2025-07-24 06:52:43|IX.D.SPTRD.IFE.IP|3306|2025-07-23 19:54:40|2025-07-23 23:59:50|6367.41|56.7|0.01043|2025-07-23|0.00787|18|0.135456|15|-0.083081|15|2025-07-23|0.01108|0.01108|0.01107|0.01107|0.01107|0.01107|0.01107|0.01106|0.01106|0.01105|0.01105|0.01106|0.01105|0.00943|0.00791|0.0079|0.00789|0.00788|0.00787|0.00787|0.01103|0.02355|0.011|0.011|28|20|16|15|12|15|18|35|40|28|26|46|47|403|343|470|347|298|276|528|192|0|19|10|0.00389|0.00354|0.00333|0.00268|0.00236|0.00307|0.00322|0.00401|0.0037|0.00325|0.00291|0.00377|0.00373|0.00671|0.0067|0.00643|0.00617|0.00527|0.00469|0.00561|0.00691|0.0039|0.00386|0.00248|-0.00471|-0.00315|-0.00323|-0.003|-0.0028|-0.00271|-0.00295|-0.00408|-0.00334|-0.00278|-0.00288|-0.00383|-0.00326|-0.00767|-0.00616|-0.00599|-0.00783|-0.00502|-0.00467|-0.00402|-0.00683|-0.00407|-0.0036|-0.00244|349|333|267|269|272|298|320|347|330|311|311|331|332|349|360|360|360|359|353|350|359|174|323|255|||||||||||||||||||||||||
2025-07-24 06:52:44|IX.D.RUSSELL.IEN.IP|2600|2025-07-23 19:54:40|2025-07-23 23:59:40|2280.9|11|0.01361|2025-07-23|0.01315|22|0.158527|15|-0.105904|13|2025-07-23|0.01329|0.01328|0.01326|0.01326|0.01326|0.01325|0.01325|0.01326|0.01324|0.01319|0.01319|0.01321|0.01323|0.01325|0.01321|0.0132|0.01319|0.01321|0.01318|0.01316|0.01323|0.04383|0.01315|0.01316|3|4|2|1|1|3|3|6|9|16|9|7|14|69|59|62|38|42|30|77|38|0|3|2|0.00711|0.00741|0.0062|0.00537|0.00525|0.00622|0.00703|0.0076|0.00776|0.00795|0.00733|0.00967|0.00896|0.01512|0.0149|0.01524|0.01453|0.01173|0.00914|0.0098|0.00831|0.00761|0.00788|0.00597|-0.0082|-0.00648|-0.0062|-0.00598|-0.00596|-0.00589|-0.00621|-0.00906|-0.00934|-0.0093|-0.00741|-0.00898|-0.00849|-0.01723|-0.01443|-0.01414|-0.01573|-0.0133|-0.00967|-0.00841|-0.00951|-0.00717|-0.00864|-0.00582|324|315|269|255|196|226|293|342|333|318|312|311|314|354|360|360|359|360|360|360|344|101|254|217|||||||||||||||||||||||||
2025-07-24 06:52:45|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-07-23|0.00787|18|0.135456|15|-0.083081|15|2025-07-23|0.01108|0.01108|0.01107|0.01107|0.01107|0.01107|0.01107|0.01106|0.01106|0.01105|0.01105|0.01106|0.01105|0.00943|0.00791|0.0079|0.00789|0.00788|0.00787|0.00787|0.01103|0.02355|0.011|0.011|28|20|16|15|12|15|18|35|40|28|26|46|47|403|343|470|347|298|276|528|192|0|19|10|0.00389|0.00354|0.00333|0.00268|0.00236|0.00307|0.00322|0.00401|0.0037|0.00325|0.00291|0.00377|0.00373|0.00671|0.0067|0.00643|0.00617|0.00527|0.00469|0.00561|0.00691|0.0039|0.00386|0.00248|-0.00471|-0.00315|-0.00323|-0.003|-0.0028|-0.00271|-0.00295|-0.00408|-0.00334|-0.00278|-0.00288|-0.00383|-0.00326|-0.00767|-0.00616|-0.00599|-0.00783|-0.00502|-0.00467|-0.00402|-0.00683|-0.00407|-0.0036|-0.00244|349|333|267|269|272|298|320|347|330|311|311|331|332|349|360|360|360|359|353|350|359|174|323|255|||||||||||||||||||||||||
2025-07-24 06:52:46|IX.D.DOW.IFE.IP|3395|2025-07-23 19:54:40|2025-07-23 23:59:50|44909.4|4.4|0.01098|2025-07-23|0.00534|17|0.179424|15|-0.090669|20|2025-07-23|0.01077|0.01077|0.01076|0.01076|0.01076|0.01075|0.00807|0.00806|0.00806|0.00805|0.00805|0.00805|0.00805|0.00671|0.00537|0.00537|0.00535|0.00534|0.00534|0.00534|0.01072|0.02183|0.01069|0.01069|3|2|1|1|1|1|3|6|5|4|3|5|5|34|25|37|35|22|19|27|20|0|2|1|0.00373|0.00347|0.00263|0.00241|0.00228|0.00286|0.00332|0.00433|0.00352|0.00277|0.00288|0.00369|0.00316|0.00779|0.00763|0.00865|0.0083|0.0057|0.00537|0.00511|0.00669|0.0023|0.00321|0.00206|-0.00452|-0.00306|-0.00266|-0.00247|-0.00244|-0.00263|-0.00299|-0.00458|-0.00332|-0.00277|-0.00299|-0.00357|-0.00334|-0.00892|-0.00746|-0.00753|-0.00837|-0.00633|-0.00535|-0.00472|-0.00713|-0.00241|-0.00343|-0.00207|359|353|339|324|323|344|350|359|360|356|352|359|357|360|360|360|360|360|360|360|349|211|325|326|||||||||||||||||||||||||
2025-07-24 06:52:46|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-07-23|0.01315|22|0.158527|15|-0.105904|13|2025-07-23|0.01329|0.01328|0.01326|0.01326|0.01326|0.01325|0.01325|0.01326|0.01324|0.01319|0.01319|0.01321|0.01323|0.01325|0.01321|0.0132|0.01319|0.01321|0.01318|0.01316|0.01323|0.04383|0.01315|0.01316|3|4|2|1|1|3|3|6|9|16|9|7|14|69|59|62|38|42|30|77|38|0|3|2|0.00711|0.00741|0.0062|0.00537|0.00525|0.00622|0.00703|0.0076|0.00776|0.00795|0.00733|0.00967|0.00896|0.01512|0.0149|0.01524|0.01453|0.01173|0.00914|0.0098|0.00831|0.00761|0.00788|0.00597|-0.0082|-0.00648|-0.0062|-0.00598|-0.00596|-0.00589|-0.00621|-0.00906|-0.00934|-0.0093|-0.00741|-0.00898|-0.00849|-0.01723|-0.01443|-0.01414|-0.01573|-0.0133|-0.00967|-0.00841|-0.00951|-0.00717|-0.00864|-0.00582|324|315|269|255|196|226|293|342|333|318|312|311|314|354|360|360|359|360|360|360|344|101|254|217|||||||||||||||||||||||||
2025-07-24 06:52:47|IX.D.FANG.IFM.IP|3876|2025-07-23 19:54:40|2025-07-23 23:59:50|15145.2|0|0.0281|2025-07-23|0.01206|18|0.280992|13|-0.182557|20|2025-07-23|0.03349|0.03347|0.03346|0.03345|0.03346|0.03344|0.03343|0.03342|0.02007|0.02003|0.02002|0.02005|0.02008|0.01608|0.01212|0.0121|0.0121|0.01209|0.01206|0.01206|0.0199|0.0198|0.01983|0.01985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00503|0.00462|0.00329|0.00258|0.00273|0.00337|0.00327|0.00494|0.00363|0.00201|0.00202|0.0036|0.00462|0.01289|0.01125|0.00998|0.00725|0.00539|0.00551|0.00644|0.02015|0.00755|0.00309|0.00202|-0.00595|-0.00375|-0.00337|-0.00277|-0.00246|-0.00315|-0.00324|-0.00446|-0.0028|-0.0024|-0.00244|-0.00447|-0.0047|-0.01517|-0.0115|-0.0083|-0.00787|-0.00554|-0.00511|-0.006|-0.02087|-0.00656|-0.00317|-0.00266|360|360|360|358|358|357|357|360|354|330|358|355|360|359|360|360|360|360|360|360|360|359|343|336|||||||||||||||||||||||||
2025-07-24 06:52:48|IX.D.DOW.IFE.IP|0|none|||0|0|2025-07-23|0.00534|17|0.179424|15|-0.090669|20|2025-07-23|0.01077|0.01077|0.01076|0.01076|0.01076|0.01075|0.00807|0.00806|0.00806|0.00805|0.00805|0.00805|0.00805|0.00671|0.00537|0.00537|0.00535|0.00534|0.00534|0.00534|0.01072|0.02183|0.01069|0.01069|3|2|1|1|1|1|3|6|5|4|3|5|5|34|25|37|35|22|19|27|20|0|2|1|0.00373|0.00347|0.00263|0.00241|0.00228|0.00286|0.00332|0.00433|0.00352|0.00277|0.00288|0.00369|0.00316|0.00779|0.00763|0.00865|0.0083|0.0057|0.00537|0.00511|0.00669|0.0023|0.00321|0.00206|-0.00452|-0.00306|-0.00266|-0.00247|-0.00244|-0.00263|-0.00299|-0.00458|-0.00332|-0.00277|-0.00299|-0.00357|-0.00334|-0.00892|-0.00746|-0.00753|-0.00837|-0.00633|-0.00535|-0.00472|-0.00713|-0.00241|-0.00343|-0.00207|359|353|339|324|323|344|350|359|360|356|352|359|357|360|360|360|360|360|360|360|349|211|325|326|||||||||||||||||||||||||
2025-07-24 06:52:49|IX.D.NASDAQ.IFE.IP|3883|2025-07-23 19:54:40|2025-07-23 23:59:50|23250.7|18.9|0.01036|2025-07-23|0.00475|18|0.162823|15|-0.084828|20|2025-07-23|0.00954|0.00953|0.00953|0.00953|0.00953|0.00952|0.00952|0.00952|0.00952|0.00952|0.00952|0.00952|0.00953|0.00715|0.00478|0.00477|0.00477|0.00476|0.00475|0.00475|0.00951|0.02149|0.00947|0.00946|21|17|10|7|5|6|10|18|16|9|10|21|26|205|183|177|153|118|131|142|89|0|10|8|0.00488|0.00425|0.00321|0.00248|0.00262|0.00336|0.0032|0.00485|0.00396|0.00278|0.00288|0.00405|0.00467|0.01021|0.0107|0.00924|0.00819|0.00553|0.00672|0.00645|0.01058|0.003|0.00418|0.00299|-0.00572|-0.00382|-0.00315|-0.00263|-0.00237|-0.00325|-0.00306|-0.00441|-0.00398|-0.0029|-0.00315|-0.00483|-0.00452|-0.0116|-0.01004|-0.00808|-0.00911|-0.00612|-0.00601|-0.00566|-0.00881|-0.00263|-0.00431|-0.00284|360|360|360|359|359|359|359|360|360|359|360|359|359|360|360|360|360|360|360|360|360|303|360|359|||||||||||||||0||||||||||
2025-07-24 06:52:50|IX.D.ASX.IFD.IP|2725|2025-07-23 19:54:40|2025-07-23 23:59:50|8768.4|7.1|0.02041|2025-07-23|0.01143|4|0.045803|15|-0.074378|7|2025-07-23|0.01151|0.01146|0.01145|0.01144|0.01143|0.01143|0.03674|0.03686|0.03433|0.03431|0.03432|0.03433|0.03434|0.03436|0.03437|0.03436|0.03433|0.03435|0.03431|0.03431|0.03437|0.04568|0.0457|0.04077|12|8|10|9|10|13|17|3|2|2|2|3|3|5|4|5|4|3|2|4|1|0|0|3|0.00966|0.00809|0.00864|0.00765|0.00555|0.00697|0.0039|0.00624|0.00667|0.00635|0.00655|0.00784|0.0074|0.00844|0.00736|0.01021|0.008|0.00779|0.00655|0.0066|0.00572|0.00353|0.00238|0.00487|-0.01001|-0.00863|-0.00726|-0.00582|-0.00738|-0.00681|-0.00545|-0.00756|-0.0063|-0.00663|-0.00572|-0.00836|-0.00644|-0.00916|-0.00696|-0.00928|-0.00909|-0.00781|-0.00632|-0.0079|-0.00632|-0.00251|-0.00212|-0.00405|308|274|167|153|174|118|256|272|185|171|137|182|173|236|233|227|283|223|161|172|156|138|288|232|||||||||||||||||||||||||
2025-07-24 06:52:51|IX.D.FANG.IFM.IP|0|none|||0|0|2025-07-23|0.01206|18|0.280992|13|-0.182557|20|2025-07-23|0.03349|0.03347|0.03346|0.03345|0.03346|0.03344|0.03343|0.03342|0.02007|0.02003|0.02002|0.02005|0.02008|0.01608|0.01212|0.0121|0.0121|0.01209|0.01206|0.01206|0.0199|0.0198|0.01983|0.01985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00503|0.00462|0.00329|0.00258|0.00273|0.00337|0.00327|0.00494|0.00363|0.00201|0.00202|0.0036|0.00462|0.01289|0.01125|0.00998|0.00725|0.00539|0.00551|0.00644|0.02015|0.00755|0.00309|0.00202|-0.00595|-0.00375|-0.00337|-0.00277|-0.00246|-0.00315|-0.00324|-0.00446|-0.0028|-0.0024|-0.00244|-0.00447|-0.0047|-0.01517|-0.0115|-0.0083|-0.00787|-0.00554|-0.00511|-0.006|-0.02087|-0.00656|-0.00317|-0.00266|360|360|360|358|358|357|357|360|354|330|358|355|360|359|360|360|360|360|360|360|360|359|343|336|||||||||||||||||||||||||
2025-07-24 06:52:52|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:52:52|IX.D.NASDAQ.IFE.IP|1|2025-07-24 06:52:50|2025-07-24 06:52:50|23209.8|0|0.00948|2025-07-23|0.00475|18|0.162823|15|-0.084828|20|2025-07-23|0.00954|0.00953|0.00953|0.00953|0.00953|0.00952|0.00952|0.00952|0.00952|0.00952|0.00952|0.00952|0.00953|0.00715|0.00478|0.00477|0.00477|0.00476|0.00475|0.00475|0.00951|0.02149|0.00947|0.00946|21|17|10|7|5|6|10|18|16|9|10|21|26|205|183|177|153|118|131|142|89|0|10|8|0.00488|0.00425|0.00321|0.00248|0.00262|0.00336|0.0032|0.00485|0.00396|0.00278|0.00288|0.00405|0.00467|0.01021|0.0107|0.00924|0.00819|0.00553|0.00672|0.00645|0.01058|0.003|0.00418|0.00299|-0.00572|-0.00382|-0.00315|-0.00263|-0.00237|-0.00325|-0.00306|-0.00441|-0.00398|-0.0029|-0.00315|-0.00483|-0.00452|-0.0116|-0.01004|-0.00808|-0.00911|-0.00612|-0.00601|-0.00566|-0.00881|-0.00263|-0.00431|-0.00284|360|360|360|359|359|359|359|360|360|359|360|359|359|360|360|360|360|360|360|360|360|303|360|359|||||||||||||||0||||||||||
2025-07-24 06:52:53|IX.D.CAC.IFM.IP|1832|2025-07-23 19:54:50|2025-07-23 23:59:50|7978.2|1.1|0.04247|2025-07-23|0.01273|9|0.26793|15|-0.148988|7|2025-07-23|0.04464|0.03847|0.03836|0.03835|0.03833|0.03831|0.0257|0.01277|0.01274|0.01273|0.01275|0.01278|0.01276|0.01275|0.01274|0.01908|0.02519|0.02515|0.02512|0.02511|0.05015|0.05012|0.05014|0.05014|0|0|0|0|0|0|8|17|9|7|4|5|4|8|9|36|10|4|2|4|0|0|0|0|0.01048|0.01151|0.01301|0.00844|0.01095|0.01009|0.01218|0.01411|0.00992|0.00703|0.00588|0.00656|0.0063|0.00888|0.00794|0.01615|0.01652|0.01041|0.00737|0.00611|0.00445|0.00393|0.00326|0.00185|-0.00767|-0.01217|-0.00984|-0.01133|-0.01191|-0.00681|-0.0097|-0.01473|-0.00886|-0.00771|-0.00719|-0.00733|-0.00645|-0.00961|-0.00756|-0.01307|-0.01575|-0.01007|-0.00665|-0.00626|-0.0049|-0.00309|-0.00269|-0.00209|203|194|119|84|117|120|334|360|356|357|354|349|347|359|359|354|357|324|309|320|350|134|271|191|||||||||||||||||||||||||
2025-07-24 06:52:53|IX.D.ASX.IFD.IP|0|none|||0|0|2025-07-23|0.01143|4|0.045803|15|-0.074378|7|2025-07-23|0.01151|0.01146|0.01145|0.01144|0.01143|0.01143|0.03674|0.03686|0.03433|0.03431|0.03432|0.03433|0.03434|0.03436|0.03437|0.03436|0.03433|0.03435|0.03431|0.03431|0.03437|0.04568|0.0457|0.04077|12|8|10|9|10|13|17|3|2|2|2|3|3|5|4|5|4|3|2|4|1|0|0|3|0.00966|0.00809|0.00864|0.00765|0.00555|0.00697|0.0039|0.00624|0.00667|0.00635|0.00655|0.00784|0.0074|0.00844|0.00736|0.01021|0.008|0.00779|0.00655|0.0066|0.00572|0.00353|0.00238|0.00487|-0.01001|-0.00863|-0.00726|-0.00582|-0.00738|-0.00681|-0.00545|-0.00756|-0.0063|-0.00663|-0.00572|-0.00836|-0.00644|-0.00916|-0.00696|-0.00928|-0.00909|-0.00781|-0.00632|-0.0079|-0.00632|-0.00251|-0.00212|-0.00405|308|274|167|153|174|118|256|272|185|171|137|182|173|236|233|227|283|223|161|172|156|138|288|232|||||||||||||||||||||||||
2025-07-24 06:52:53|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:52:54|IX.D.XINHUA.IFM.IP|3028|2025-07-23 19:55:00|2025-07-23 23:59:50|14028|79.8|0.09449|2025-07-23|0.07054|4|0.085335|1|-0.113594|1|2025-07-23|0.17092|0.07111|0.07113|0.07077|0.07054|0.07079|0.07116|4.97683|1.49185|26.06012|38.43299|16.34514|22.83324|7.93363|15.3283|14.35376|13.25584|29.42148|31.50465|0.07119|0.07118|0.16814|0.171|0.17098|0|255|135|148|53|178|199|51|41|27|30|18|37|24|26|31|15|12|14|10|4|0|0|0|0.00205|0.02207|0.01721|0.01623|0.00895|0.01759|0.01913|0.00824|0.00592|0.01061|0.00746|0.00736|0.00764|0.00838|0.0081|0.00883|0.00712|0.00712|0.00658|0.00458|0.00498|0.00228|0.00184|0.00126|-0.00262|-0.0231|-0.01666|-0.01368|-0.00766|-0.01861|-0.01957|-0.0094|-0.00557|-0.00712|-0.00784|-0.00752|-0.00825|-0.00783|-0.0078|-0.00816|-0.00808|-0.00939|-0.00658|-0.00615|-0.00388|-0.00295|-0.00171|-0.00235|342|354|359|327|210|360|359|306|292|100|99|129|101|229|249|210|182|126|124|53|48|106|287|210|||||||||||||||||||||||||
2025-07-24 06:52:54|IX.D.CAC.IFM.IP|0|none|||0|0|2025-07-23|0.01273|9|0.26793|15|-0.148988|7|2025-07-23|0.04464|0.03847|0.03836|0.03835|0.03833|0.03831|0.0257|0.01277|0.01274|0.01273|0.01275|0.01278|0.01276|0.01275|0.01274|0.01908|0.02519|0.02515|0.02512|0.02511|0.05015|0.05012|0.05014|0.05014|0|0|0|0|0|0|8|17|9|7|4|5|4|8|9|36|10|4|2|4|0|0|0|0|0.01048|0.01151|0.01301|0.00844|0.01095|0.01009|0.01218|0.01411|0.00992|0.00703|0.00588|0.00656|0.0063|0.00888|0.00794|0.01615|0.01652|0.01041|0.00737|0.00611|0.00445|0.00393|0.00326|0.00185|-0.00767|-0.01217|-0.00984|-0.01133|-0.01191|-0.00681|-0.0097|-0.01473|-0.00886|-0.00771|-0.00719|-0.00733|-0.00645|-0.00961|-0.00756|-0.01307|-0.01575|-0.01007|-0.00665|-0.00626|-0.0049|-0.00309|-0.00269|-0.00209|203|194|119|84|117|120|334|360|356|357|354|349|347|359|359|354|357|324|309|320|350|134|271|191|||||||||||||||||||||||||
2025-07-24 06:52:55|IX.D.HSCHIN.IFU.IP|3226|2025-07-23 19:54:50|2025-07-23 23:59:50|9226.2|24.7|0.12649|2025-07-23|0.06498|10|0.264432|1|-0.185896|1|2025-07-23|0.19693|0.09601|0.06572|0.06539|0.19588|0.0651|0.06515|0.06509|0.12476|0.09429|0.06498|0.06507|0.0651|0.06509|0.06514|0.06518|0.06512|0.06508|0.06647|0.19522|0.19515|0.19507|0.19512|0.19512|0|43|31|39|0|65|39|34|39|6|4|2|2|10|8|13|6|9|6|0|0|0|0|0|0.00255|0.0205|0.01673|0.01736|0.0017|0.02121|0.02082|0.01597|0.00921|0.00671|0.00573|0.00728|0.00684|0.01341|0.01056|0.01603|0.01303|0.01282|0.01084|0.00295|0.00441|0.0031|0.00234|0.00145|-0.00291|-0.02235|-0.02059|-0.01578|-0.00184|-0.02412|-0.01835|-0.01515|-0.00845|-0.00725|-0.0074|-0.00851|-0.00765|-0.0125|-0.01158|-0.01737|-0.01607|-0.01786|-0.01393|-0.00271|-0.00495|-0.0025|-0.00213|-0.0015|342|350|343|331|224|355|340|327|306|274|212|286|244|325|346|224|159|132|90|246|350|134|287|210|||||||||||||||||||||||||
2025-07-24 06:52:55|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-07-23|0.07054|4|0.085335|1|-0.113594|1|2025-07-23|0.17092|0.07111|0.07113|0.07077|0.07054|0.07079|0.07116|4.97683|1.49185|26.06012|38.43299|16.34514|22.83324|7.93363|15.3283|14.35376|13.25584|29.42148|31.50465|0.07119|0.07118|0.16814|0.171|0.17098|0|255|135|148|53|178|199|51|41|27|30|18|37|24|26|31|15|12|14|10|4|0|0|0|0.00205|0.02207|0.01721|0.01623|0.00895|0.01759|0.01913|0.00824|0.00592|0.01061|0.00746|0.00736|0.00764|0.00838|0.0081|0.00883|0.00712|0.00712|0.00658|0.00458|0.00498|0.00228|0.00184|0.00126|-0.00262|-0.0231|-0.01666|-0.01368|-0.00766|-0.01861|-0.01957|-0.0094|-0.00557|-0.00712|-0.00784|-0.00752|-0.00825|-0.00783|-0.0078|-0.00816|-0.00808|-0.00939|-0.00658|-0.00615|-0.00388|-0.00295|-0.00171|-0.00235|342|354|359|327|210|360|359|306|292|100|99|129|101|229|249|210|182|126|124|53|48|106|287|210|||||||||||||||||||||||||
2025-07-24 06:52:56|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:52:57|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-07-23|0.06498|10|0.264432|1|-0.185896|1|2025-07-23|0.19693|0.09601|0.06572|0.06539|0.19588|0.0651|0.06515|0.06509|0.12476|0.09429|0.06498|0.06507|0.0651|0.06509|0.06514|0.06518|0.06512|0.06508|0.06647|0.19522|0.19515|0.19507|0.19512|0.19512|0|43|31|39|0|65|39|34|39|6|4|2|2|10|8|13|6|9|6|0|0|0|0|0|0.00255|0.0205|0.01673|0.01736|0.0017|0.02121|0.02082|0.01597|0.00921|0.00671|0.00573|0.00728|0.00684|0.01341|0.01056|0.01603|0.01303|0.01282|0.01084|0.00295|0.00441|0.0031|0.00234|0.00145|-0.00291|-0.02235|-0.02059|-0.01578|-0.00184|-0.02412|-0.01835|-0.01515|-0.00845|-0.00725|-0.0074|-0.00851|-0.00765|-0.0125|-0.01158|-0.01737|-0.01607|-0.01786|-0.01393|-0.00271|-0.00495|-0.0025|-0.00213|-0.0015|342|350|343|331|224|355|340|327|306|274|212|286|244|325|346|224|159|132|90|246|350|134|287|210|||||||||||||||||||||||||
2025-07-24 06:52:57|IX.D.EMGMKT.IFE.IP|1182|2025-07-23 19:54:50|2025-07-23 23:59:50|1271.9|9.7|0.12667|2025-07-23|0.03932|18|0.198918|0|-0.079422|0|2025-07-23|0.15903|0.159|0.15884|0.15838|0.15831|0.15828|0.15845|0.15832|0.1581|0.15796|0.1579|0.158|0.15805|0.0798|0.03948|0.03946|0.0394|0.03937|0.03932|0.03933|0.15727|0.15755|0.15727|0.15727|5|7|6|6|3|4|8|7|9|7|9|12|16|37|25|35|17|30|20|67|18|1|0|0|0.02535|0.01292|0.0129|0.00968|0.00791|0.00989|0.00892|0.00917|0.00999|0.0079|0.00888|0.00895|0.00823|0.01145|0.00911|0.01327|0.00952|0.00897|0.00877|0.00996|0.01415||0.00836|0.00786|-0.01431|-0.01043|-0.00887|-0.00928|-0.01018|-0.0142|-0.01126|-0.0095|-0.00851|-0.00861|-0.00902|-0.00922|-0.00976|-0.01127|-0.0103|-0.01219|-0.01065|-0.01295|-0.00983|-0.01124|-0.0127||-0.0086|-0.00786|123|147|113|170|86|147|129|161|151|93|111|120|134|253|259|231|230|192|182|162|122|2|165|96|||||||||||||||||||||||||
2025-07-24 06:52:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:52:57|IX.D.STXE.IFM.IP|2074|2025-07-23 19:54:50|2025-07-23 23:59:50|5420.3|12.3|0.03626|2025-07-23|0.02771|18|0.279669|15|-0.168163|7|2025-07-23|0.04676|0.03754|0.03743|0.03742|0.03739|0.03737|0.02805|0.02808|0.028|0.02795|0.02801|0.02809|0.02807|0.02809|0.02811|0.02802|0.0278|0.02776|0.02771|0.02772|0.05537|0.05534|0.05535|0.05535|20|32|22|18|24|47|131|291|300|208|169|184|135|203|223|1018|269|163|55|66|0|0|0|0|0.01227|0.01432|0.01544|0.01403|0.01324|0.01379|0.01558|0.02204|0.0173|0.01631|0.01512|0.01492|0.01786|0.01605|0.0181|0.05745|0.02497|0.01813|0.01362|0.01366|0.00448|0.00456|0.0032|0.00194|-0.00897|-0.01482|-0.0117|-0.01461|-0.01402|-0.01121|-0.01743|-0.02261|-0.01633|-0.01786|-0.01609|-0.01798|-0.01431|-0.01748|-0.01562|-0.03687|-0.02404|-0.01687|-0.01325|-0.01221|-0.00524|-0.00386|-0.00286|-0.00217|187|176|105|55|102|84|164|251|155|110|131|139|113|179|134|145|267|154|96|125|350|123|270|190|||||||||||||||||||||||||
2025-07-24 06:52:58|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-07-23|0.03932|18|0.198918|0|-0.079422|0|2025-07-23|0.15903|0.159|0.15884|0.15838|0.15831|0.15828|0.15845|0.15832|0.1581|0.15796|0.1579|0.158|0.15805|0.0798|0.03948|0.03946|0.0394|0.03937|0.03932|0.03933|0.15727|0.15755|0.15727|0.15727|5|7|6|6|3|4|8|7|9|7|9|12|16|37|25|35|17|30|20|67|18|1|0|0|0.02535|0.01292|0.0129|0.00968|0.00791|0.00989|0.00892|0.00917|0.00999|0.0079|0.00888|0.00895|0.00823|0.01145|0.00911|0.01327|0.00952|0.00897|0.00877|0.00996|0.01415||0.00836|0.00786|-0.01431|-0.01043|-0.00887|-0.00928|-0.01018|-0.0142|-0.01126|-0.0095|-0.00851|-0.00861|-0.00902|-0.00922|-0.00976|-0.01127|-0.0103|-0.01219|-0.01065|-0.01295|-0.00983|-0.01124|-0.0127||-0.0086|-0.00786|123|147|113|170|86|147|129|161|151|93|111|120|134|253|259|231|230|192|182|162|122|2|165|96|||||||||||||||||||||||||
2025-07-24 06:52:58|IX.D.FTSE.CFD.IP|2676|2025-07-23 19:55:00|2025-07-23 23:59:50|9109.4|1|0.03536|2025-07-23|0.01102|9|0.124854|0|-0.04856|0|2025-07-23|0.03313|0.0331|0.0331|0.03309|0.03308|0.03309|0.02208|0.01104|0.01103|0.01102|0.01102|0.01103|0.01103|0.01103|0.01103|0.01644|0.02199|0.022|0.02198|0.02205|0.04391|0.04389|0.04389|0.04391|1|1|0|2|2|1|6|22|13|8|7|7|7|12|11|44|12|6|4|10|0|0|0|0|0.00727|0.00581|0.00431|0.00445|0.00498|0.00477|0.00499|0.0083|0.005|0.00492|0.00442|0.00437|0.0046|0.00642|0.00523|0.00872|0.00732|0.00485|0.00368|0.00473|0.00288|0.0026|0.00191|0.00118|-0.00723|-0.0051|-0.00412|-0.00453|-0.00502|-0.00407|-0.0054|-0.00868|-0.00513|-0.00468|-0.00473|-0.00515|-0.0047|-0.007|-0.00569|-0.00818|-0.00733|-0.00514|-0.00429|-0.00482|-0.00316|-0.00223|-0.00205|-0.00143|311|304|242|220|221|270|313|352|346|343|338|311|309|355|357|345|354|327|298|286|350|147|273|198|||||||||||||||||||||||||
2025-07-24 06:52:59|IX.D.STXE.IFM.IP|0|none|||0|0|2025-07-23|0.02771|18|0.279669|15|-0.168163|7|2025-07-23|0.04676|0.03754|0.03743|0.03742|0.03739|0.03737|0.02805|0.02808|0.028|0.02795|0.02801|0.02809|0.02807|0.02809|0.02811|0.02802|0.0278|0.02776|0.02771|0.02772|0.05537|0.05534|0.05535|0.05535|20|32|22|18|24|47|131|291|300|208|169|184|135|203|223|1018|269|163|55|66|0|0|0|0|0.01227|0.01432|0.01544|0.01403|0.01324|0.01379|0.01558|0.02204|0.0173|0.01631|0.01512|0.01492|0.01786|0.01605|0.0181|0.05745|0.02497|0.01813|0.01362|0.01366|0.00448|0.00456|0.0032|0.00194|-0.00897|-0.01482|-0.0117|-0.01461|-0.01402|-0.01121|-0.01743|-0.02261|-0.01633|-0.01786|-0.01609|-0.01798|-0.01431|-0.01748|-0.01562|-0.03687|-0.02404|-0.01687|-0.01325|-0.01221|-0.00524|-0.00386|-0.00286|-0.00217|187|176|105|55|102|84|164|251|155|110|131|139|113|179|134|145|267|154|96|125|350|123|270|190|||||||||||||||||||||||||
2025-07-24 06:52:59|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-23|0|7|0.052675|10|-0.017036|13|2025-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00211|0.00142|0.00132|0.002|0.00114|0.00107|0.0014|0.00142|0.00158||||||||||||||||-0.00179|-0.00153|-0.00132|-0.00142|-0.00102|-0.00111|-0.00192|-0.00128|-0.00218|||||||||268|355|354|348|338|342|357|359|180|||||||||||||||||||||||||
2025-07-24 06:53:00|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-07-23|0.01102|9|0.124854|0|-0.04856|0|2025-07-23|0.03313|0.0331|0.0331|0.03309|0.03308|0.03309|0.02208|0.01104|0.01103|0.01102|0.01102|0.01103|0.01103|0.01103|0.01103|0.01644|0.02199|0.022|0.02198|0.02205|0.04391|0.04389|0.04389|0.04391|1|1|0|2|2|1|6|22|13|8|7|7|7|12|11|44|12|6|4|10|0|0|0|0|0.00727|0.00581|0.00431|0.00445|0.00498|0.00477|0.00499|0.0083|0.005|0.00492|0.00442|0.00437|0.0046|0.00642|0.00523|0.00872|0.00732|0.00485|0.00368|0.00473|0.00288|0.0026|0.00191|0.00118|-0.00723|-0.0051|-0.00412|-0.00453|-0.00502|-0.00407|-0.0054|-0.00868|-0.00513|-0.00468|-0.00473|-0.00515|-0.0047|-0.007|-0.00569|-0.00818|-0.00733|-0.00514|-0.00429|-0.00482|-0.00316|-0.00223|-0.00205|-0.00143|311|304|242|220|221|270|313|352|346|343|338|311|309|355|357|345|354|327|298|286|350|147|273|198|||||||||||||||||||||||||
2025-07-24 06:53:00|IX.D.DAX.IFMM.IP|2977|2025-07-23 19:55:00|2025-07-23 23:59:50|24513.8|0.8|0.02245|2025-07-23|0.00577|8|0.318859|15|-0.180131|15|2025-07-23|0.02305|0.02069|0.02063|0.02063|0.0206|0.02058|0.01153|0.00578|0.00577|0.00577|0.00578|0.00579|0.00579|0.00579|0.00579|0.00866|0.01146|0.01145|0.01143|0.01143|0.02855|0.02855|0.02855|0.02856|1|1|0|0|1|1|6|15|9|6|5|7|4|6|5|16|14|5|3|3|0|0|0|0|0.00803|0.00834|0.00805|0.00549|0.00641|0.00583|0.00836|0.01415|0.00912|0.00767|0.00652|0.00805|0.00712|0.0075|0.0087|0.01627|0.01611|0.00841|0.00645|0.00563|0.0043|0.00246|0.00243|0.00155|-0.00765|-0.00669|-0.00497|-0.0041|-0.00606|-0.00457|-0.00866|-0.01628|-0.00882|-0.00803|-0.00762|-0.00835|-0.00719|-0.00932|-0.00815|-0.01185|-0.01507|-0.00763|-0.00482|-0.00526|-0.00517|-0.00228|-0.00212|-0.00155|321|308|257|285|292|321|360|360|360|359|359|360|360|360|360|360|360|360|349|350|355|188|296|217|||||||||||||||||||||||||
2025-07-24 06:53:01|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-23|0|7|0.052675|10|-0.017036|13|2025-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00211|0.00142|0.00132|0.002|0.00114|0.00107|0.0014|0.00142|0.00158||||||||||||||||-0.00179|-0.00153|-0.00132|-0.00142|-0.00102|-0.00111|-0.00192|-0.00128|-0.00218|||||||||268|355|354|348|338|342|357|359|180|||||||||||||||||||||||||
2025-07-24 06:53:01|TM.D.MDAX.IFM.IP|10|2025-07-23 19:55:00|2025-07-23 19:59:50|31625|0|60.29549|2025-07-23|0.32123|6|0.208601|15|-0.271349|15|2025-07-23|||||||0.32123|23.55728|32.947|40.02614|51.38428|50.18026|34.24095|37.23248|43.61049|35.72324|47.45345|59.75212|75.79748|89.331|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02731|0.01974|0.017|0.01738|0.0178|0.01801|0.01786|0.01762|0.03787|0.02715|0.03917|0.02811|0.01836||||||||||||-0.02319|-0.0179|-0.01813|-0.01682|-0.01801|-0.0184|-0.0186|-0.01703|-0.03896|-0.02822|-0.0296|-0.0159||||||1|228|263|206|207|196|200|200|235|182|176|76|53|37|||||||||||||||||||||||||
2025-07-24 06:53:02|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-07-23|0.00577|8|0.318859|15|-0.180131|15|2025-07-23|0.02305|0.02069|0.02063|0.02063|0.0206|0.02058|0.01153|0.00578|0.00577|0.00577|0.00578|0.00579|0.00579|0.00579|0.00579|0.00866|0.01146|0.01145|0.01143|0.01143|0.02855|0.02855|0.02855|0.02856|1|1|0|0|1|1|6|15|9|6|5|7|4|6|5|16|14|5|3|3|0|0|0|0|0.00803|0.00834|0.00805|0.00549|0.00641|0.00583|0.00836|0.01415|0.00912|0.00767|0.00652|0.00805|0.00712|0.0075|0.0087|0.01627|0.01611|0.00841|0.00645|0.00563|0.0043|0.00246|0.00243|0.00155|-0.00765|-0.00669|-0.00497|-0.0041|-0.00606|-0.00457|-0.00866|-0.01628|-0.00882|-0.00803|-0.00762|-0.00835|-0.00719|-0.00932|-0.00815|-0.01185|-0.01507|-0.00763|-0.00482|-0.00526|-0.00517|-0.00228|-0.00212|-0.00155|321|308|257|285|292|321|360|360|360|359|359|360|360|360|360|360|360|360|349|350|355|188|296|217|||||||||||||||||||||||||
2025-07-24 06:53:02|TM.D.TECDAX.IFM.IP|1|2025-07-24 06:00:00|2025-07-24 06:00:00|3785.5|0|2.06049|2025-07-23|29.47642|7|1.469802|13|-1.107925|7|2025-07-23|||||||31.83713|29.47642|52.22929|67.53388|66.13193|63.95428|66.75757|53.7229|71.33063|46.77624|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09218|0.09625|0.02288|0.0131|0.01672|0.01669|0.02086|0.26131|0.01703|0.1192|||||||||||||||-0.15779|-0.19775|-0.01961|-0.01638|-0.01641|-0.01904|-0.01316|-0.01974|-0.01977|-0.11788|||||||||17|38|48|43|53|47|51|71|80|95|||||||||||||||||||||||||
2025-07-24 06:53:02|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-07-23|0.32123|6|0.208601|15|-0.271349|15|2025-07-23|||||||0.32123|23.55728|32.947|40.02614|51.38428|50.18026|34.24095|37.23248|43.61049|35.72324|47.45345|59.75212|75.79748|89.331|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02731|0.01974|0.017|0.01738|0.0178|0.01801|0.01786|0.01762|0.03787|0.02715|0.03917|0.02811|0.01836||||||||||||-0.02319|-0.0179|-0.01813|-0.01682|-0.01801|-0.0184|-0.0186|-0.01703|-0.03896|-0.02822|-0.0296|-0.0159||||||1|228|263|206|207|196|200|200|235|182|176|76|53|37|||||||||||||||||||||||||
2025-07-24 06:53:02|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:03|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-23|29.47642|7|1.469802|13|-1.107925|7|2025-07-23|||||||31.83713|29.47642|52.22929|67.53388|66.13193|63.95428|66.75757|53.7229|71.33063|46.77624|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09218|0.09625|0.02288|0.0131|0.01672|0.01669|0.02086|0.26131|0.01703|0.1192|||||||||||||||-0.15779|-0.19775|-0.01961|-0.01638|-0.01641|-0.01904|-0.01316|-0.01974|-0.01977|-0.11788|||||||||17|38|48|43|53|47|51|71|80|95|||||||||||||||||||||||||
2025-07-24 06:53:03|IX.D.HANGSENG.IFU.IP|3262|2025-07-23 19:55:00|2025-07-23 23:59:50|25553.8|23.5|0.06729|2025-07-23|0.01963|5|0.226402|1|-0.152053|1|2025-07-23|0.11848|0.04208|0.01979|0.01971|0.11808|0.01963|0.01965|0.01963|0.05949|0.04937|0.03133|0.03137|0.03139|0.03138|0.0314|0.03141|0.03138|0.03136|0.0316|0.11753|0.11744|0.11743|0.11745|0.11742|0|59|37|40|0|55|42|28|21|3|2|3|2|9|5|6|3|3|2|0|0|0|0|0|0.00317|0.01754|0.01381|0.01176|0.0016|0.01875|0.01468|0.01013|0.00743|0.00551|0.00389|0.00506|0.00418|0.01101|0.00877|0.00828|0.00748|0.00541|0.00387|0.00203|0.0049|0.00319|0.00255|0.00145|-0.00285|-0.01802|-0.0143|-0.01192|-0.00182|-0.01699|-0.01465|-0.00933|-0.00602|-0.00576|-0.00409|-0.00513|-0.0046|-0.00932|-0.00901|-0.00762|-0.00772|-0.0056|-0.00474|-0.00167|-0.00542|-0.00271|-0.00222|-0.00169|341|349|360|359|213|360|360|360|304|319|317|324|318|353|360|355|354|336|324|326|350|175|289|215|||||||||||||||||||||||||
2025-07-24 06:53:03|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:05|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-07-23|0.01963|5|0.226402|1|-0.152053|1|2025-07-23|0.11848|0.04208|0.01979|0.01971|0.11808|0.01963|0.01965|0.01963|0.05949|0.04937|0.03133|0.03137|0.03139|0.03138|0.0314|0.03141|0.03138|0.03136|0.0316|0.11753|0.11744|0.11743|0.11745|0.11742|0|59|37|40|0|55|42|28|21|3|2|3|2|9|5|6|3|3|2|0|0|0|0|0|0.00317|0.01754|0.01381|0.01176|0.0016|0.01875|0.01468|0.01013|0.00743|0.00551|0.00389|0.00506|0.00418|0.01101|0.00877|0.00828|0.00748|0.00541|0.00387|0.00203|0.0049|0.00319|0.00255|0.00145|-0.00285|-0.01802|-0.0143|-0.01192|-0.00182|-0.01699|-0.01465|-0.00933|-0.00602|-0.00576|-0.00409|-0.00513|-0.0046|-0.00932|-0.00901|-0.00762|-0.00772|-0.0056|-0.00474|-0.00167|-0.00542|-0.00271|-0.00222|-0.00169|341|349|360|359|213|360|360|360|304|319|317|324|318|353|360|355|354|336|324|326|350|175|289|215|||||||||||||||||||||||||
2025-07-24 06:53:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:06|IX.D.MIB.IFM.IP|1931|2025-07-23 19:55:10|2025-07-23 23:59:50|41251.3|0.2|0.09126|2025-07-23|0.04857|19|0.245834|15|-0.184818|7|2025-07-23|0.0992|0.09888|0.09866|0.09863|0.09857|0.09838|0.04927|0.0493|0.04909|0.04888|0.04898|0.04919|0.04924|0.04924|0.0492|2.78603|10.70696|32.65403|15.14205|0.04857|0.09701|0.09695|0.09698|0.09698|0|0|0|0|0|0|2|9|7|6|4|3|2|3|4|9|2|2|1|2|0|0|0|0|0.00827|0.01008|0.00916|0.00728|0.00875|0.01226|0.01274|0.01849|0.01178|0.00981|0.00986|0.00992|0.01028|0.01078|0.01112|0.0221|0.01799|0.01511|0.00917|0.00848|0.00423|0.00362|0.00277|0.00193|-0.00722|-0.00911|-0.00962|-0.00949|-0.0089|-0.0065|-0.01137|-0.02025|-0.01011|-0.01082|-0.00945|-0.01081|-0.00941|-0.01259|-0.00914|-0.01439|-0.01879|-0.01686|-0.01003|-0.00771|-0.00447|-0.0035|-0.00239|-0.00203|276|253|165|118|162|167|307|358|351|323|312|331|321|354|332|329|310|230|212|235|350|126|275|191|||||||||||||||||||||||||
2025-07-24 06:53:07|IX.D.MIB.IFM.IP|1931|2025-07-23 19:55:10|2025-07-23 23:59:50|41251.3|0.2|0.09126|2025-07-23|0.04857|19|0.245834|15|-0.184818|7|2025-07-23|0.0992|0.09888|0.09866|0.09863|0.09857|0.09838|0.04927|0.0493|0.04909|0.04888|0.04898|0.04919|0.04924|0.04924|0.0492|2.78603|10.70696|32.65403|15.14205|0.04857|0.09701|0.09695|0.09698|0.09698|0|0|0|0|0|0|2|9|7|6|4|3|2|3|4|9|2|2|1|2|0|0|0|0|0.00827|0.01008|0.00916|0.00728|0.00875|0.01226|0.01274|0.01849|0.01178|0.00981|0.00986|0.00992|0.01028|0.01078|0.01112|0.0221|0.01799|0.01511|0.00917|0.00848|0.00423|0.00362|0.00277|0.00193|-0.00722|-0.00911|-0.00962|-0.00949|-0.0089|-0.0065|-0.01137|-0.02025|-0.01011|-0.01082|-0.00945|-0.01081|-0.00941|-0.01259|-0.00914|-0.01439|-0.01879|-0.01686|-0.01003|-0.00771|-0.00447|-0.0035|-0.00239|-0.00203|276|253|165|118|162|167|307|358|351|323|312|331|321|354|332|329|310|230|212|235|350|126|275|191|||||||||||||||||||||||||
2025-07-24 06:53:07|IX.D.NIKKEI.IFD.IP|3468|2025-07-23 19:55:10|2025-07-23 23:59:50|41747.4|19.6|0.02055|2025-07-23|0.0168|16|0.177664|15|-0.144454|15|2025-07-23|0.01727|0.01716|0.01709|0.01704|0.01704|0.01696|0.01697|0.01704|0.017|0.01694|0.01696|0.01699|0.01696|0.01689|0.01688|0.01686|0.0168|0.01681|0.0168|0.01682|0.0168|0.05902|0.03632|0.02385|22|10|10|6|6|10|20|11|9|6|2|3|3|10|7|9|5|4|2|5|1|201|0|46|0.02744|0.01771|0.01346|0.0129|0.01172|0.01193|0.01245|0.00889|0.01117|0.00905|0.00574|0.0073|0.00762|0.01059|0.0107|0.01291|0.00949|0.00797|0.00721|0.00717|0.00676|0.00278|0.00869|0.01608|-0.02553|-0.01826|-0.0113|-0.0114|-0.01001|-0.01038|-0.01299|-0.01054|-0.01|-0.00742|-0.00695|-0.00756|-0.00567|-0.01246|-0.01043|-0.01048|-0.01092|-0.00924|-0.00752|-0.0075|-0.00702|-0.00752|-0.00723|-0.01265|360|359|360|344|357|354|355|351|352|344|315|344|329|358|354|336|352|304|292|257|313|174|216|275|||||||||||||||||||||||||
2025-07-24 06:53:08|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:08|IX.D.NIKKEI.IFD.IP|3468|2025-07-23 19:55:10|2025-07-23 23:59:50|41747.4|19.6|0.02055|2025-07-23|0.0168|16|0.177664|15|-0.144454|15|2025-07-23|0.01727|0.01716|0.01709|0.01704|0.01704|0.01696|0.01697|0.01704|0.017|0.01694|0.01696|0.01699|0.01696|0.01689|0.01688|0.01686|0.0168|0.01681|0.0168|0.01682|0.0168|0.05902|0.03632|0.02385|22|10|10|6|6|10|20|11|9|6|2|3|3|10|7|9|5|4|2|5|1|201|0|46|0.02744|0.01771|0.01346|0.0129|0.01172|0.01193|0.01245|0.00889|0.01117|0.00905|0.00574|0.0073|0.00762|0.01059|0.0107|0.01291|0.00949|0.00797|0.00721|0.00717|0.00676|0.00278|0.00869|0.01608|-0.02553|-0.01826|-0.0113|-0.0114|-0.01001|-0.01038|-0.01299|-0.01054|-0.01|-0.00742|-0.00695|-0.00756|-0.00567|-0.01246|-0.01043|-0.01048|-0.01092|-0.00924|-0.00752|-0.0075|-0.00702|-0.00752|-0.00723|-0.01265|360|359|360|344|357|354|355|351|352|344|315|344|329|358|354|336|352|304|292|257|313|174|216|275|||||||||||||||||||||||||
2025-07-24 06:53:08|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:09|IX.D.AEX.IFM.IP|962|2025-07-23 19:55:10|2025-07-23 23:59:30|915.53|0.3|0.05088|2025-07-23|0.01097|9|0.198242|15|-0.08775|15|2025-07-23|0.05543|0.05523|0.05511|0.0551|0.05507|0.05504|0.03306|0.01101|0.01099|0.01097|0.01098|0.011|0.011|0.01101|0.01102|0.02231|0.03289|0.03289|0.03284|0.03296|0.05464|0.05461|0.05462|0.05462|0|0|0|0|0|0|2|5|3|2|2|1|1|2|3|8|2|1|0|1|0|0|0|0|0.01848|0.01395|0.01592|0.01653|0.01186|0.01376|0.01846|0.01734|0.01335|0.01135|0.0117|0.01183|0.01126|0.01459|0.01266|0.02049|0.01656|0.01477|0.01226|0.01587|0.01144|0.01092|0.01092|0.01093|-0.01464|-0.01406|-0.01252|-0.01308|-0.01501|-0.01376|-0.01979|-0.01551|-0.01234|-0.01141|-0.01163|-0.0123|-0.01216|-0.01408|-0.01373|-0.01619|-0.01899|-0.01407|-0.01347|-0.01697|-0.01327|-0.01092|-0.01165|-0.01092|148|166|102|55|101|84|170|345|298|251|249|255|216|316|312|298|292|205|127|162|195|46|108|45|||||||||||||||||||||||||
2025-07-24 06:53:09|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-23|42.35089|9|0.048843|8|-0.113675|7|2025-07-23||||||||64.99603|54.99302|42.35089|51.55964|60.56328|67.88688|62.53776|59.13173|||||||||||||||||1|1|1|0|0|0|0|0|||||||||||||||||0.0202|0.01885|0.01628|0.01631|0.01633|0.01633|0.01719|0.01633|||||||||||||||||-0.04028|-0.03561||-0.0163|-0.01635|-0.01633|-0.02041|-0.01633||||||||||137|91|26|33|38|28|80|22|||||||||||||||||||||||||
2025-07-24 06:53:09|IX.D.AEX.IFM.IP|962|2025-07-23 19:55:10|2025-07-23 23:59:30|915.53|0.3|0.05088|2025-07-23|0.01097|9|0.198242|15|-0.08775|15|2025-07-23|0.05543|0.05523|0.05511|0.0551|0.05507|0.05504|0.03306|0.01101|0.01099|0.01097|0.01098|0.011|0.011|0.01101|0.01102|0.02231|0.03289|0.03289|0.03284|0.03296|0.05464|0.05461|0.05462|0.05462|0|0|0|0|0|0|2|5|3|2|2|1|1|2|3|8|2|1|0|1|0|0|0|0|0.01848|0.01395|0.01592|0.01653|0.01186|0.01376|0.01846|0.01734|0.01335|0.01135|0.0117|0.01183|0.01126|0.01459|0.01266|0.02049|0.01656|0.01477|0.01226|0.01587|0.01144|0.01092|0.01092|0.01093|-0.01464|-0.01406|-0.01252|-0.01308|-0.01501|-0.01376|-0.01979|-0.01551|-0.01234|-0.01141|-0.01163|-0.0123|-0.01216|-0.01408|-0.01373|-0.01619|-0.01899|-0.01407|-0.01347|-0.01697|-0.01327|-0.01092|-0.01165|-0.01092|148|166|102|55|101|84|170|345|298|251|249|255|216|316|312|298|292|205|127|162|195|46|108|45|||||||||||||||||||||||||
2025-07-24 06:53:09|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-23|42.35089|9|0.048843|8|-0.113675|7|2025-07-23||||||||64.99603|54.99302|42.35089|51.55964|60.56328|67.88688|62.53776|59.13173|||||||||||||||||1|1|1|0|0|0|0|0|||||||||||||||||0.0202|0.01885|0.01628|0.01631|0.01633|0.01633|0.01719|0.01633|||||||||||||||||-0.04028|-0.03561||-0.0163|-0.01635|-0.01633|-0.02041|-0.01633||||||||||137|91|26|33|38|28|80|22|||||||||||||||||||||||||
2025-07-24 06:53:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:10|IX.D.SINGAPORE.IFM.IP|1831|2025-07-23 19:55:20|2025-07-23 23:49:10|431.37|15.7|7.56155|2025-07-23|0.13911|23|0.070272|0|-0.093554|1|2025-07-23|13.69515|18.37304|15.46751|23.04389|13.59012|30.79585|7.1757|5.16179|5.22808|15.33446|58.99049|34.1|29.50144|21.72885|19.43599|34.56415|33.52442|36.09448|38.91454|35.23879|33.36439|9.64965|0.13912|0.13911|11|10|9|9|5|7|10|13|13|16|1|3|3|3|2|3|2|2|2|2|1|0|0|0|0.02675|0.01619|0.01644|0.01411|0.01165|0.01164|0.01164|0.01164|0.01294|0.01399|0.01165|0.01167|0.0125|0.0177|0.01336|0.01463|0.01353|0.01346|0.01325|0.0127|0.01159|0.02319|0.02319||-0.02354|-0.01812|-0.01248|-0.01223|-0.01165|-0.01248|-0.01164|-0.01455|-0.01165|-0.01515|-0.01165|-0.0121|-0.01235|-0.01721|-0.01355|-0.01579|-0.01241|-0.01341|-0.01245|-0.01208|-0.01159|-0.02317|-0.02318|-0.02318|154|229|149|126|59|91|56|78|77|72|78|135|95|189|201|194|206|122|108|142|75|21|43|12|||||||||||||||||||||||||
2025-07-24 06:53:11|IX.D.SINGAPORE.IFM.IP|1831|2025-07-23 19:55:20|2025-07-23 23:49:10|431.37|15.7|7.56155|2025-07-23|0.13911|23|0.070272|0|-0.093554|1|2025-07-23|13.69515|18.37304|15.46751|23.04389|13.59012|30.79585|7.1757|5.16179|5.22808|15.33446|58.99049|34.1|29.50144|21.72885|19.43599|34.56415|33.52442|36.09448|38.91454|35.23879|33.36439|9.64965|0.13912|0.13911|11|10|9|9|5|7|10|13|13|16|1|3|3|3|2|3|2|2|2|2|1|0|0|0|0.02675|0.01619|0.01644|0.01411|0.01165|0.01164|0.01164|0.01164|0.01294|0.01399|0.01165|0.01167|0.0125|0.0177|0.01336|0.01463|0.01353|0.01346|0.01325|0.0127|0.01159|0.02319|0.02319||-0.02354|-0.01812|-0.01248|-0.01223|-0.01165|-0.01248|-0.01164|-0.01455|-0.01165|-0.01515|-0.01165|-0.0121|-0.01235|-0.01721|-0.01355|-0.01579|-0.01241|-0.01341|-0.01245|-0.01208|-0.01159|-0.02317|-0.02318|-0.02318|154|229|149|126|59|91|56|78|77|72|78|135|95|189|201|194|206|122|108|142|75|21|43|12|||||||||||||||||||||||||
2025-07-24 06:53:11|IX.D.SAF.IFMMX.IP|2396|2025-07-23 19:55:10|2025-07-23 23:59:50|92943|0.2|0.35531|2025-07-23|0.10758|21|0.108101|15|-0.087851|6|2025-07-23|0.10919|0.10898|0.10876|0.10855|0.10842|0.10836|10.76164|8.53523|15.32678|22.08781|16.76249|26.60312|25.35855|12.44447|8.93566|7.47767|0.10779|0.10777|0.10772|0.10773|0.10764|0.10758|0.1076|0.1076|0|0|0|0|0|0|2|6|5|3|2|2|2|3|5|3|0|0|0|0|0|0|0|0|0.00458|0.00501|0.00439|0.00539|0.00358|0.00643|0.00837|0.01093|0.00729|0.00629|0.00656|0.00611|0.00519|0.00645|0.00723|0.00891|0.00657|0.00405|0.00333|0.00354|0.00282|0.00371|0.00178|0.00119|-0.0042|-0.00453|-0.00445|-0.00469|-0.0053|-0.00584|-0.00955|-0.01342|-0.01088|-0.00732|-0.00675|-0.0059|-0.00926|-0.01126|-0.00808|-0.00821|-0.0066|-0.00447|-0.00266|-0.00277|-0.00281|-0.00186|-0.00171|-0.00133|334|307|243|222|199|252|234|329|294|290|269|222|225|290|292|297|348|323|294|279|350|122|271|191|||||||||||||||||||||||||
2025-07-24 06:53:12|IX.D.SAF.IFMMX.IP|2396|2025-07-23 19:55:10|2025-07-23 23:59:50|92943|0.2|0.35531|2025-07-23|0.10758|21|0.108101|15|-0.087851|6|2025-07-23|0.10919|0.10898|0.10876|0.10855|0.10842|0.10836|10.76164|8.53523|15.32678|22.08781|16.76249|26.60312|25.35855|12.44447|8.93566|7.47767|0.10779|0.10777|0.10772|0.10773|0.10764|0.10758|0.1076|0.1076|0|0|0|0|0|0|2|6|5|3|2|2|2|3|5|3|0|0|0|0|0|0|0|0|0.00458|0.00501|0.00439|0.00539|0.00358|0.00643|0.00837|0.01093|0.00729|0.00629|0.00656|0.00611|0.00519|0.00645|0.00723|0.00891|0.00657|0.00405|0.00333|0.00354|0.00282|0.00371|0.00178|0.00119|-0.0042|-0.00453|-0.00445|-0.00469|-0.0053|-0.00584|-0.00955|-0.01342|-0.01088|-0.00732|-0.00675|-0.0059|-0.00926|-0.01126|-0.00808|-0.00821|-0.0066|-0.00447|-0.00266|-0.00277|-0.00281|-0.00186|-0.00171|-0.00133|334|307|243|222|199|252|234|329|294|290|269|222|225|290|292|297|348|323|294|279|350|122|271|191|||||||||||||||||||||||||
2025-07-24 06:53:12|IX.D.IBEX.IFM.IP|1690|2025-07-23 19:55:10|2025-07-23 23:59:50|14243.6|0.1|0.08012|2025-07-23|0.03525|10|0.407819|7|-0.285508|6|2025-07-23|0.08529|0.08503|0.08486|0.08482|0.08478|0.0848|0.03604|0.03563|0.03545|0.03527|0.03525|0.03535|0.03535|0.03549|0.03557|4.83209|8.53617|9.05915|0.08438|0.08439|0.08429|0.08424|0.08426|0.08426|0|0|0|0|0|0|4|8|5|4|3|2|2|7|3|5|2|1|0|1|0|0|0|0|0.00892|0.00943|0.01085|0.00505|0.00707|0.00959|0.0127|0.02215|0.01156|0.00925|0.00889|0.00921|0.00888|0.01353|0.00784|0.01487|0.01564|0.01386|0.00905|0.01187|0.00403|0.00368|0.00275|0.00155|-0.00692|-0.00895|-0.00824|-0.00915|-0.00945|-0.00666|-0.02109|-0.02546|-0.01139|-0.00927|-0.00946|-0.00932|-0.00896|-0.01677|-0.00816|-0.01167|-0.01701|-0.01148|-0.00701|-0.00737|-0.00447|-0.00303|-0.00245|-0.00187|208|205|139|87|130|113|219|325|297|303|311|285|293|346|350|313|283|233|152|155|350|123|271|191|||||||||||||||||||||||||
2025-07-24 06:53:13|IX.D.IBEX.IFM.IP|1690|2025-07-23 19:55:10|2025-07-23 23:59:50|14243.6|0.1|0.08012|2025-07-23|0.03525|10|0.407819|7|-0.285508|6|2025-07-23|0.08529|0.08503|0.08486|0.08482|0.08478|0.0848|0.03604|0.03563|0.03545|0.03527|0.03525|0.03535|0.03535|0.03549|0.03557|4.83209|8.53617|9.05915|0.08438|0.08439|0.08429|0.08424|0.08426|0.08426|0|0|0|0|0|0|4|8|5|4|3|2|2|7|3|5|2|1|0|1|0|0|0|0|0.00892|0.00943|0.01085|0.00505|0.00707|0.00959|0.0127|0.02215|0.01156|0.00925|0.00889|0.00921|0.00888|0.01353|0.00784|0.01487|0.01564|0.01386|0.00905|0.01187|0.00403|0.00368|0.00275|0.00155|-0.00692|-0.00895|-0.00824|-0.00915|-0.00945|-0.00666|-0.02109|-0.02546|-0.01139|-0.00927|-0.00946|-0.00932|-0.00896|-0.01677|-0.00816|-0.01167|-0.01701|-0.01148|-0.00701|-0.00737|-0.00447|-0.00303|-0.00245|-0.00187|208|205|139|87|130|113|219|325|297|303|311|285|293|346|350|313|283|233|152|155|350|123|271|191|||||||||||||||||||||||||
2025-07-24 06:53:13|IX.D.OMX.IFM.IP|1789|2025-07-23 19:55:20|2025-07-23 23:59:50|2618.36|0.1|0.05701|2025-07-23|0.0193|14|0.103396|0|-2.204547|15|2025-07-23|0.05893|0.05874|0.0586|0.05859|0.05855|0.05852|0.05788|0.01942|0.01934|0.01935|0.01938|0.0194|0.01935|0.01932|0.0193|0.03531|0.05752|0.05746|0.05736|0.05737|0.05731|0.05729|0.0573|0.05729|0|0|0|0|0|0|0|33|22|17|12|11|12|16|20|25|0|0|0|0|0|0|0|0|0.00854|0.01067|0.00971|0.00619|0.00714|0.00883|0.00991|0.01633|0.01086|0.00865|0.00849|0.00849|0.00894|0.01037|0.01002|0.01201|0.01868|0.0132|0.00901|0.00783|0.00366|0.00308|0.00273|0.00179|-0.00704|-0.00948|-0.00788|-0.00923|-0.00943|-0.00791|-0.01281|-0.01572|-0.00953|-0.01011|-0.00896|-0.00789|-0.00759|-0.00997|-0.01009|-0.04177|-0.01804|-0.01142|-0.00632|-0.00712|-0.0046|-0.00315|-0.00242|-0.00183|246|224|156|111|147|126|163|358|343|340|318|329|315|349|335|261|311|217|188|195|350|126|270|192|||||||||||||||||||||||||
2025-07-24 06:53:14|IX.D.OMX.IFM.IP|1789|2025-07-23 19:55:20|2025-07-23 23:59:50|2618.36|0.1|0.05701|2025-07-23|0.0193|14|0.103396|0|-2.204547|15|2025-07-23|0.05893|0.05874|0.0586|0.05859|0.05855|0.05852|0.05788|0.01942|0.01934|0.01935|0.01938|0.0194|0.01935|0.01932|0.0193|0.03531|0.05752|0.05746|0.05736|0.05737|0.05731|0.05729|0.0573|0.05729|0|0|0|0|0|0|0|33|22|17|12|11|12|16|20|25|0|0|0|0|0|0|0|0|0.00854|0.01067|0.00971|0.00619|0.00714|0.00883|0.00991|0.01633|0.01086|0.00865|0.00849|0.00849|0.00894|0.01037|0.01002|0.01201|0.01868|0.0132|0.00901|0.00783|0.00366|0.00308|0.00273|0.00179|-0.00704|-0.00948|-0.00788|-0.00923|-0.00943|-0.00791|-0.01281|-0.01572|-0.00953|-0.01011|-0.00896|-0.00789|-0.00759|-0.00997|-0.01009|-0.04177|-0.01804|-0.01142|-0.00632|-0.00712|-0.0046|-0.00315|-0.00242|-0.00183|246|224|156|111|147|126|163|358|343|340|318|329|315|349|335|261|311|217|188|195|350|126|270|192|||||||||||||||||||||||||
2025-07-24 06:53:14|IX.D.SMI.IFM.IP|1730|2025-07-23 19:55:20|2025-07-23 23:59:50|12200.4|0.3|0.04465|2025-07-23|0.01641|18|0.186532|15|-0.108298|6|2025-07-23|0.05025|0.05013|0.05005|0.05004|0.05002|0.05002|0.01668|0.01662|0.01659|0.01657|0.0166|0.01662|0.01659|0.0166|0.01658|0.01657|0.01644|0.01643|0.01641|0.01651|0.04919|0.04917|0.04918|0.04918|0|0|0|0|0|0|4|9|6|4|3|3|4|5|6|23|3|1|1|2|0|0|0|0|0.00691|0.00855|0.00845|0.00686|0.00584|0.00779|0.01042|0.01551|0.00882|0.00796|0.00751|0.00852|0.00755|0.01161|0.00862|0.01373|0.01295|0.00828|0.00669|0.00671|0.00308|0.00301|0.00209|0.00121|-0.00566|-0.00811|-0.00696|-0.00903|-0.00808|-0.00596|-0.00944|-0.01484|-0.00973|-0.00852|-0.00771|-0.00704|-0.0076|-0.01036|-0.00804|-0.01086|-0.01325|-0.00894|-0.00658|-0.00625|-0.00344|-0.00222|-0.00192|-0.00155|207|194|122|77|117|121|277|350|332|322|303|295|309|348|350|333|356|324|296|318|350|121|270|190|||||||||||||||||||||||||
2025-07-24 06:53:15|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:15|IX.D.SMI.IFM.IP|1730|2025-07-23 19:55:20|2025-07-23 23:59:50|12200.4|0.3|0.04465|2025-07-23|0.01641|18|0.186532|15|-0.108298|6|2025-07-23|0.05025|0.05013|0.05005|0.05004|0.05002|0.05002|0.01668|0.01662|0.01659|0.01657|0.0166|0.01662|0.01659|0.0166|0.01658|0.01657|0.01644|0.01643|0.01641|0.01651|0.04919|0.04917|0.04918|0.04918|0|0|0|0|0|0|4|9|6|4|3|3|4|5|6|23|3|1|1|2|0|0|0|0|0.00691|0.00855|0.00845|0.00686|0.00584|0.00779|0.01042|0.01551|0.00882|0.00796|0.00751|0.00852|0.00755|0.01161|0.00862|0.01373|0.01295|0.00828|0.00669|0.00671|0.00308|0.00301|0.00209|0.00121|-0.00566|-0.00811|-0.00696|-0.00903|-0.00808|-0.00596|-0.00944|-0.01484|-0.00973|-0.00852|-0.00771|-0.00704|-0.0076|-0.01036|-0.00804|-0.01086|-0.01325|-0.00894|-0.00658|-0.00625|-0.00344|-0.00222|-0.00192|-0.00155|207|194|122|77|117|121|277|350|332|322|303|295|309|348|350|333|356|324|296|318|350|121|270|190|||||||||||||||||||||||||
2025-07-24 06:53:15|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:16|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:16|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:16|CC.D.VSTOXX.UNC.IP|83|2025-07-23 19:55:50|2025-07-23 19:59:50|18.44|7.5|0.41553|2025-07-23|0.42116|1|0.372142|3|-0.318471|4|2025-07-23|10.55871|0.42116|0.72415|0.47043|0.47224|0.42558|0.42549|0.42438|0.42435|0.42583|0.42521|0.42421|0.42478|0.4227|0.42176|0.42406|0.42895|0.43306|0.4346|0.43436|||||0|0|3|0|0|0|50|23|20|14|71|9|8|4|9|22|13|4|3|11||||||0.05271|0.10549|0.25926|0.30194|0.07681|0.12422|0.08946|0.10602|||0.05299|0.07084|0.07408|0.08778|0.13719|0.08183|0.10835|0.08153|0.10858|||||-0.05277|-0.08787|-0.21164|-0.10342|-0.09619|-0.06204|-0.10644|-0.10616|-0.09266|-0.08864|-0.05308|-0.11187|-0.10617|-0.15789|-0.07909|-0.13032|-0.1161|-0.09743|-0.08139|-0.12661|||||10|11|6|58|131|37|5|83|34|10|22|32|27|37|37|54|77|47|29|15|||||||||||||||||||||||||
2025-07-24 06:53:16|CC.D.VSTOXX.UNC.IP|83|2025-07-23 19:55:50|2025-07-23 19:59:50|18.44|7.5|0.41553|2025-07-23|0.42116|1|0.372142|3|-0.318471|4|2025-07-23|10.55871|0.42116|0.72415|0.47043|0.47224|0.42558|0.42549|0.42438|0.42435|0.42583|0.42521|0.42421|0.42478|0.4227|0.42176|0.42406|0.42895|0.43306|0.4346|0.43436|||||0|0|3|0|0|0|50|23|20|14|71|9|8|4|9|22|13|4|3|11||||||0.05271|0.10549|0.25926|0.30194|0.07681|0.12422|0.08946|0.10602|||0.05299|0.07084|0.07408|0.08778|0.13719|0.08183|0.10835|0.08153|0.10858|||||-0.05277|-0.08787|-0.21164|-0.10342|-0.09619|-0.06204|-0.10644|-0.10616|-0.09266|-0.08864|-0.05308|-0.11187|-0.10617|-0.15789|-0.07909|-0.13032|-0.1161|-0.09743|-0.08139|-0.12661|||||10|11|6|58|131|37|5|83|34|10|22|32|27|37|37|54|77|47|29|15|||||||||||||||||||||||||
2025-07-24 06:53:17|CC.D.VIX.UME.IP|442|2025-07-23 19:55:20|2025-07-23 23:57:20||16.8|0.13761|2025-07-23|0.83813|14|0.262467|14|-0.271592|22|2025-07-23|0.84094|0.84564|0.84611|0.84688|0.84674|0.84791|0.84776|0.84422|0.84544||0.84299|0.84148|0.84437|0.84051|0.83813|0.8406|0.84831|0.85604|0.86273|0.86124|0.86594||0.86963|0.87|17|21|28|23|13|0|9|15|12||205|3|14|23|22|53|48|50|70|171|94||29|11|0.0787|0.15893|0.05299|0.13237||||0.15881||||0.08424|0.10554|0.17499|0.2098|0.19371|0.15887|0.13419|0.12591|0.17524|0.15162||0.05435||-0.13128|-0.13191|-0.15823|-0.21153|||-0.21153|||||-0.20975|-0.0879|-0.13045|-0.06983|-0.15754|-0.19876|-0.1336|-0.05397|-0.21529|-0.14438||-0.12669|-0.2168|17|15|4|7|5|1|3|8|2|1|26|21|44|54|40|33|44|22|19|17|16|12|||||||||||||||||||||||||
2025-07-24 06:53:17|CC.D.VIX.UME.IP|442|2025-07-23 19:55:20|2025-07-23 23:57:20||16.8|0.13761|2025-07-23|0.83813|14|0.262467|14|-0.271592|22|2025-07-23|0.84094|0.84564|0.84611|0.84688|0.84674|0.84791|0.84776|0.84422|0.84544||0.84299|0.84148|0.84437|0.84051|0.83813|0.8406|0.84831|0.85604|0.86273|0.86124|0.86594||0.86963|0.87|17|21|28|23|13|0|9|15|12||205|3|14|23|22|53|48|50|70|171|94||29|11|0.0787|0.15893|0.05299|0.13237||||0.15881||||0.08424|0.10554|0.17499|0.2098|0.19371|0.15887|0.13419|0.12591|0.17524|0.15162||0.05435||-0.13128|-0.13191|-0.15823|-0.21153|||-0.21153|||||-0.20975|-0.0879|-0.13045|-0.06983|-0.15754|-0.19876|-0.1336|-0.05397|-0.21529|-0.14438||-0.12669|-0.2168|17|15|4|7|5|1|3|8|2|1|26|21|44|54|40|33|44|22|19|17|16|12|||||||||||||||||||||||||
2025-07-24 06:53:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:18|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:18|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:18|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:19|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:19|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:20|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:20|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:21|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:21|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:21|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:22|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:23|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:23|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:24|CC.D.DX.UME.IP|2305|2025-07-23 19:55:20|2025-07-23 20:59:50|9674.4|1.2|0.051|2025-07-23|0.05151|13|0.036085|15|-0.046419|15|2025-07-23|0.05156|0.05156|0.05154|0.05155|0.05153|0.05152|0.05153|0.05157|0.05157|0.05156|0.05156|0.05156|0.05154|0.05151|0.05154|0.05156|0.0516|0.05163|0.05167|0.05168|0.05168||||2|1|2|1|1|1|1|2|1|1|1|1|2|4|3|6|3|3|3|1|1||||0.00322|0.00289|0.00379|0.00223|0.00245|0.00249|0.00276|0.00265|0.00322|0.00224|0.00293|0.0026|0.00279|0.00405|0.00344|0.00473|0.00495|0.00393|0.00263|0.00212|0.00264||||-0.00332|-0.00299|-0.00297|-0.00279|-0.00208|-0.00226|-0.0036|-0.00322|-0.00309|-0.00248|-0.00268|-0.00271|-0.00303|-0.00395|-0.00375|-0.00491|-0.00469|-0.00413|-0.00268|-0.00231|-0.00243||||341|337|331|291|271|288|341|345|329|318|322|334|314|352|348|335|355|331|296|250|238|||||||||||||||||||||||||
2025-07-24 06:53:24|CC.D.DX.UME.IP|2305|2025-07-23 19:55:20|2025-07-23 20:59:50|9674.4|1.2|0.051|2025-07-23|0.05151|13|0.036085|15|-0.046419|15|2025-07-23|0.05156|0.05156|0.05154|0.05155|0.05153|0.05152|0.05153|0.05157|0.05157|0.05156|0.05156|0.05156|0.05154|0.05151|0.05154|0.05156|0.0516|0.05163|0.05167|0.05168|0.05168||||2|1|2|1|1|1|1|2|1|1|1|1|2|4|3|6|3|3|3|1|1||||0.00322|0.00289|0.00379|0.00223|0.00245|0.00249|0.00276|0.00265|0.00322|0.00224|0.00293|0.0026|0.00279|0.00405|0.00344|0.00473|0.00495|0.00393|0.00263|0.00212|0.00264||||-0.00332|-0.00299|-0.00297|-0.00279|-0.00208|-0.00226|-0.0036|-0.00322|-0.00309|-0.00248|-0.00268|-0.00271|-0.00303|-0.00395|-0.00375|-0.00491|-0.00469|-0.00413|-0.00268|-0.00231|-0.00243||||341|337|331|291|271|288|341|345|329|318|322|334|314|352|348|335|355|331|296|250|238|||||||||||||||||||||||||
2025-07-24 06:53:25|CS.D.BITCOIN.CFE.IP|3232|2025-07-23 19:55:30|2025-07-23 23:59:50|118751|10|0.05069|2025-07-23|0.05009|0|0.141513|10|-0.161548|2|2025-07-23|0.05009|0.05019|0.05032|0.05048|0.05051|0.0505|0.05062|0.05064|0.05069|0.05077|0.05078|0.05064|0.05068|0.05091|0.05089|0.05079|0.05089|0.05096|0.05076|0.0507|0.05081|0.05091|0.05068|0.05058|7|7|9|7|10|9|5|7|9|6|11|9|8|11|9|9|10|10|11|12|12|10|13|13|0.0151|0.01407|0.01539|0.01337|0.01305|0.01049|0.01011|0.01081|0.01246|0.01554|0.01328|0.01327|0.01546|0.02107|0.02003|0.01905|0.01846|0.02041|0.01389|0.01286|0.01413|0.01259|0.01088|0.00843|-0.01512|-0.01365|-0.01743|-0.01735|-0.01427|-0.01226|-0.01496|-0.01445|-0.01152|-0.01884|-0.01365|-0.01494|-0.01987|-0.02243|-0.0185|-0.0189|-0.02092|-0.02008|-0.0126|-0.01167|-0.01707|-0.01243|-0.00996|-0.011|238|235|298|226|258|257|211|220|243|255|291|269|289|356|349|341|345|350|344|332|346|319|316|291|||||||||||||||||||||||||
2025-07-24 06:53:25|CS.D.BITCOIN.CFE.IP|3232|2025-07-23 19:55:30|2025-07-23 23:59:50|118751|10|0.05069|2025-07-23|0.05009|0|0.141513|10|-0.161548|2|2025-07-23|0.05009|0.05019|0.05032|0.05048|0.05051|0.0505|0.05062|0.05064|0.05069|0.05077|0.05078|0.05064|0.05068|0.05091|0.05089|0.05079|0.05089|0.05096|0.05076|0.0507|0.05081|0.05091|0.05068|0.05058|7|7|9|7|10|9|5|7|9|6|11|9|8|11|9|9|10|10|11|12|12|10|13|13|0.0151|0.01407|0.01539|0.01337|0.01305|0.01049|0.01011|0.01081|0.01246|0.01554|0.01328|0.01327|0.01546|0.02107|0.02003|0.01905|0.01846|0.02041|0.01389|0.01286|0.01413|0.01259|0.01088|0.00843|-0.01512|-0.01365|-0.01743|-0.01735|-0.01427|-0.01226|-0.01496|-0.01445|-0.01152|-0.01884|-0.01365|-0.01494|-0.01987|-0.02243|-0.0185|-0.0189|-0.02092|-0.02008|-0.0126|-0.01167|-0.01707|-0.01243|-0.00996|-0.011|238|235|298|226|258|257|211|220|243|255|291|269|289|356|349|341|345|350|344|332|346|319|316|291|||||||||||||||||||||||||
2025-07-24 06:53:27|CS.D.ETHUSD.CFE.IP|3679|2025-07-23 19:55:30|2025-07-23 23:59:50|3629|9.7|0.05263|2025-07-23|0.05072|2|0.355621|21|-0.304011|16|2025-07-23|0.05079|0.05094|0.05072|0.05078|0.05093|0.05107|0.05134|0.05152|0.05163|0.05175|0.05193|0.05179|0.05181|0.05229|0.05268|0.05255|0.05272|0.05311|0.0528|0.05278|0.05316|0.05326|0.0527|0.05239|7|7|9|7|6|6|7|8|7|8|9|6|9|18|12|13|14|16|10|10|16|13|7|5|0.01795|0.01901|0.02197|0.01735|0.01361|0.01364|0.01394|0.01564|0.01631|0.01705|0.01969|0.01616|0.02154|0.04245|0.03098|0.02837|0.03111|0.0363|0.02043|0.02019|0.03102|0.03542|0.01723|0.01512|-0.01969|-0.01623|-0.02426|-0.01931|-0.01324|-0.01595|-0.01616|-0.02024|-0.01296|-0.01842|-0.01776|-0.0138|-0.0207|-0.04151|-0.02835|-0.02876|-0.03635|-0.03472|-0.02147|-0.02372|-0.03375|-0.03201|-0.01621|-0.01305|326|334|343|334|337|332|341|337|339|352|343|322|337|360|348|360|359|360|349|350|360|358|341|305|||||||||||||||||||||||||
2025-07-24 06:53:28|CS.D.ETHUSD.CFE.IP|3679|2025-07-23 19:55:30|2025-07-23 23:59:50|3629|9.7|0.05263|2025-07-23|0.05072|2|0.355621|21|-0.304011|16|2025-07-23|0.05079|0.05094|0.05072|0.05078|0.05093|0.05107|0.05134|0.05152|0.05163|0.05175|0.05193|0.05179|0.05181|0.05229|0.05268|0.05255|0.05272|0.05311|0.0528|0.05278|0.05316|0.05326|0.0527|0.05239|7|7|9|7|6|6|7|8|7|8|9|6|9|18|12|13|14|16|10|10|16|13|7|5|0.01795|0.01901|0.02197|0.01735|0.01361|0.01364|0.01394|0.01564|0.01631|0.01705|0.01969|0.01616|0.02154|0.04245|0.03098|0.02837|0.03111|0.0363|0.02043|0.02019|0.03102|0.03542|0.01723|0.01512|-0.01969|-0.01623|-0.02426|-0.01931|-0.01324|-0.01595|-0.01616|-0.02024|-0.01296|-0.01842|-0.01776|-0.0138|-0.0207|-0.04151|-0.02835|-0.02876|-0.03635|-0.03472|-0.02147|-0.02372|-0.03375|-0.03201|-0.01621|-0.01305|326|334|343|334|337|332|341|337|339|352|343|322|337|360|348|360|359|360|349|350|360|358|341|305|||||||||||||||||||||||||
2025-07-24 06:53:29|CS.D.CRYPTOB10.CFD.IP|3945|2025-07-23 19:55:40|2025-07-23 23:59:50|24539.25|9.6|0.3275|2025-07-23|0.31314|0|0.161293|21|-0.162497|13|2025-07-23|0.31314|0.31407|0.31461|0.31516|0.31515|0.31541|0.31671|0.31727|0.31801|0.31881|0.31981|0.31867|0.31926|0.32388|0.32513|0.32478|0.32632|0.32922|0.32719|0.32691|0.32956|0.33046|0.32752|0.32605|10|10|10|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|9|0.01179|0.00945|0.00923|0.00724|0.00682|0.00623|0.0066|0.00656|0.00783|0.00709|0.00983|0.00783|0.00992|0.02104|0.02068|0.01511|0.0178|0.01937|0.01173|0.01106|0.02197|0.01788|0.00925|0.00574|-0.0133|-0.00815|-0.00999|-0.00833|-0.00599|-0.00692|-0.00842|-0.0081|-0.00717|-0.00894|-0.00873|-0.0074|-0.01308|-0.0259|-0.01816|-0.01518|-0.01852|-0.02135|-0.01114|-0.01224|-0.02388|-0.02043|-0.00898|-0.00586|360|360|360|360|360|360|360|360|360|360|360|360|360|357|359|360|360|360|360|360|360|360|360|358||0|0|||0||0||0|0||0|||0|0||0|0|0|0|||
2025-07-24 06:53:29|CS.D.CRYPTOB10.CFD.IP|3945|2025-07-23 19:55:40|2025-07-23 23:59:50|24539.25|9.6|0.3275|2025-07-23|0.31314|0|0.161293|21|-0.162497|13|2025-07-23|0.31314|0.31407|0.31461|0.31516|0.31515|0.31541|0.31671|0.31727|0.31801|0.31881|0.31981|0.31867|0.31926|0.32388|0.32513|0.32478|0.32632|0.32922|0.32719|0.32691|0.32956|0.33046|0.32752|0.32605|10|10|10|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|9|0.01179|0.00945|0.00923|0.00724|0.00682|0.00623|0.0066|0.00656|0.00783|0.00709|0.00983|0.00783|0.00992|0.02104|0.02068|0.01511|0.0178|0.01937|0.01173|0.01106|0.02197|0.01788|0.00925|0.00574|-0.0133|-0.00815|-0.00999|-0.00833|-0.00599|-0.00692|-0.00842|-0.0081|-0.00717|-0.00894|-0.00873|-0.0074|-0.01308|-0.0259|-0.01816|-0.01518|-0.01852|-0.02135|-0.01114|-0.01224|-0.02388|-0.02043|-0.00898|-0.00586|360|360|360|360|360|360|360|360|360|360|360|360|360|357|359|360|360|360|360|360|360|360|360|358||0|0|||0||0||0|0||0|||0|0||0|0|0|0|||
2025-07-24 06:53:29|CS.D.USDBRL.MINI.IP|12|2025-07-23 19:55:50|2025-07-23 19:59:40|55594|2.3|0.08996|2025-07-23|0.08942|15|0.05365|15|-0.09367|12|2025-07-23|||||||||||||0.09111|0.09372|0.09012|0.08942|0.08971|0.08989|0.08998|0.08997|||||||||||||||||8|7|7|5|5|5|5|4|||||||||||||||||0.01195|0.00956|0.00887|0.00674|0.00719|0.00756|0.00621|0.00498|||||||||||||||||-0.01323|-0.00984|-0.00863|-0.0093|-0.00849|-0.00928|-0.00778|-0.00529|||||274|338|332|305|306|314|274|199|||||||||||||||||||||||||
2025-07-24 06:53:30|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-07-23|0.08942|15|0.05365|15|-0.09367|12|2025-07-23|||||||||||||0.09111|0.09372|0.09012|0.08942|0.08971|0.08989|0.08998|0.08997|||||||||||||||||8|7|7|5|5|5|5|4|||||||||||||||||0.01195|0.00956|0.00887|0.00674|0.00719|0.00756|0.00621|0.00498|||||||||||||||||-0.01323|-0.00984|-0.00863|-0.0093|-0.00849|-0.00928|-0.00778|-0.00529|||||274|338|332|305|306|314|274|199|||||||||||||||||||||||||
2025-07-24 06:53:30|CS.D.USDINR.MINI.IP|1038|2025-07-23 19:55:40|2025-07-23 19:58:10|8642|3.2|0.21833|2025-07-23|0.17341|8|0.068318|4|-0.084479|5|2025-07-23||0.2899|0.28947|0.22713|0.25089|0.19001|0.19132|0.18951|0.17341|0.17345|0.17346|0.18216|0.17344|0.21157|0.18517|0.27506|0.2082|0.1915|0.25583|0.24678||||||3|3|4|3|3|3|3|3|2|2|2|2|3|2|3|3|3|2|3||||||0.00453|0.00695|0.00909|0.00754|0.00726|0.00702|0.00311|0.00237|0.00273|0.00252|0.00653|0.00147|0.0033|0.002|0.00407|0.00221|0.00366|0.0073|0.00272||||||-0.00724|-0.00678|-0.00709|-0.01168|-0.00849|-0.00706|-0.00361|-0.00274|-0.00247|-0.00181|-0.00593|-0.00278|-0.00524|-0.00337|-0.00398|-0.00295|-0.00207|-0.00218|-0.01027|||||159|88|218|253|218|215|166|166|174|135|106|84|155|149|178|180|122|83|49|||||||||||||||||||||||||
2025-07-24 06:53:31|CS.D.USDINR.MINI.IP|1030|2025-07-24 01:01:00|2025-07-24 06:53:10|8638.7|3.2|0.21777|2025-07-23|0.17341|8|0.068318|4|-0.084479|5|2025-07-23||0.2899|0.28947|0.22713|0.25089|0.19001|0.19132|0.18951|0.17341|0.17345|0.17346|0.18216|0.17344|0.21157|0.18517|0.27506|0.2082|0.1915|0.25583|0.24678||||||3|3|4|3|3|3|3|3|2|2|2|2|3|2|3|3|3|2|3||||||0.00453|0.00695|0.00909|0.00754|0.00726|0.00702|0.00311|0.00237|0.00273|0.00252|0.00653|0.00147|0.0033|0.002|0.00407|0.00221|0.00366|0.0073|0.00272||||||-0.00724|-0.00678|-0.00709|-0.01168|-0.00849|-0.00706|-0.00361|-0.00274|-0.00247|-0.00181|-0.00593|-0.00278|-0.00524|-0.00337|-0.00398|-0.00295|-0.00207|-0.00218|-0.01027|||||159|88|218|253|218|215|166|166|174|135|106|84|155|149|178|180|122|83|49|||||||||||||||||||||||||
2025-07-24 06:53:31|CS.D.USDTWD.MINI.IP|1129|2025-07-24 01:01:00|2025-07-24 06:52:50|29108.1|2.8|0.07121|2025-07-23|0.06845|9|0.059756|1|-0.056435|3|2025-07-23||0.07355|0.57074|0.07874|0.07067|0.08493|0.07367|0.06887|0.07074|0.06845|0.0741|0.07323|0.07728|0.07961|0.07303|0.07712|0.08164|0.08177|0.08071|0.07016||||||3|3|3|2|2|3|3|3|2|3|3|2|3|3|2|2|2|2|2||||||0.0085|0.00514|0.00554|0.00374|0.00677|0.00563|0.00566|0.00603|0.00289|0.00342|0.00523|0.00762|0.0048|0.00484|0.00607|0.00449|0.00681|0.0032|0.00172||||||-0.00611|-0.00623|-0.00867|-0.00312|-0.00534|-0.00397|-0.00451|-0.00536|-0.00658|-0.00478|-0.00412|-0.00466|-0.00532|-0.00498|-0.00753|-0.00573|-0.00741|-0.00363|-0.00177|||||210|201|247|143|107|205|162|127|96|142|106|133|174|166|141|106|80|41|22|||||||||||||||||||||||||
2025-07-24 06:53:31|CS.D.USDTWD.MINI.IP|1129|2025-07-24 01:01:00|2025-07-24 06:52:50|29108.1|2.8|0.07121|2025-07-23|0.06845|9|0.059756|1|-0.056435|3|2025-07-23||0.07355|0.57074|0.07874|0.07067|0.08493|0.07367|0.06887|0.07074|0.06845|0.0741|0.07323|0.07728|0.07961|0.07303|0.07712|0.08164|0.08177|0.08071|0.07016||||||3|3|3|2|2|3|3|3|2|3|3|2|3|3|2|2|2|2|2||||||0.0085|0.00514|0.00554|0.00374|0.00677|0.00563|0.00566|0.00603|0.00289|0.00342|0.00523|0.00762|0.0048|0.00484|0.00607|0.00449|0.00681|0.0032|0.00172||||||-0.00611|-0.00623|-0.00867|-0.00312|-0.00534|-0.00397|-0.00451|-0.00536|-0.00658|-0.00478|-0.00412|-0.00466|-0.00532|-0.00498|-0.00753|-0.00573|-0.00741|-0.00363|-0.00177|||||210|201|247|143|107|205|162|127|96|142|106|133|174|166|141|106|80|41|22|||||||||||||||||||||||||
2025-07-24 06:53:32|CS.D.EURGBP.MINI.IP|3136|2025-07-23 19:55:40|2025-07-23 23:59:50|8669.7|4.1|0.87649|2025-07-23|0.01037|3|0.040443|15|-0.025387|20|2025-07-23|0.01124|0.01097|0.0119|0.01037|0.01042|0.01056|0.01049|0.01054|0.0104|0.01111|0.01051|0.01049|0.01041|0.01065|0.01071|0.01074|0.0105|0.01057|0.01133|0.01061|0.37771|19.06285|0.02085|0.01354|6|6|5|3|3|3|5|6|5|5|5|5|5|8|8|9|10|7|5|4|5|3|4|3|0.00268|0.00241|0.00235|0.00177|0.00172|0.00207|0.00227|0.0032|0.00241|0.00291|0.00254|0.00234|0.00244|0.00353|0.00288|0.00414|0.00342|0.00305|0.0023|0.00169|0.00225|0.00216|0.00216|0.00264|-0.0023|-0.00228|-0.00245|-0.00194|-0.0017|-0.00178|-0.00238|-0.0034|-0.00286|-0.00248|-0.0026|-0.00244|-0.00264|-0.00292|-0.00315|-0.00347|-0.00376|-0.00307|-0.00232|-0.00192|-0.00274|-0.00291|-0.00198|-0.00213|339|346|335|302|283|304|344|352|353|325|340|346|346|357|354|352|355|342|329|301|279|137|224|250|||||||||||||||||||||||||
2025-07-24 06:53:33|CS.D.EURGBP.MINI.IP|3136|2025-07-23 19:55:40|2025-07-23 23:59:50|8669.7|4.1|0.87649|2025-07-23|0.01037|3|0.040443|15|-0.025387|20|2025-07-23|0.01124|0.01097|0.0119|0.01037|0.01042|0.01056|0.01049|0.01054|0.0104|0.01111|0.01051|0.01049|0.01041|0.01065|0.01071|0.01074|0.0105|0.01057|0.01133|0.01061|0.37771|19.06285|0.02085|0.01354|6|6|5|3|3|3|5|6|5|5|5|5|5|8|8|9|10|7|5|4|5|3|4|3|0.00268|0.00241|0.00235|0.00177|0.00172|0.00207|0.00227|0.0032|0.00241|0.00291|0.00254|0.00234|0.00244|0.00353|0.00288|0.00414|0.00342|0.00305|0.0023|0.00169|0.00225|0.00216|0.00216|0.00264|-0.0023|-0.00228|-0.00245|-0.00194|-0.0017|-0.00178|-0.00238|-0.0034|-0.00286|-0.00248|-0.0026|-0.00244|-0.00264|-0.00292|-0.00315|-0.00347|-0.00376|-0.00307|-0.00232|-0.00192|-0.00274|-0.00291|-0.00198|-0.00213|339|346|335|302|283|304|344|352|353|325|340|346|346|357|354|352|355|342|329|301|279|137|224|250|||||||||||||||||||||||||
2025-07-24 06:53:33|CS.D.EURUSD.MINI.IP|3044|2025-07-23 19:55:40|2025-07-23 23:59:50|11773.1|3.5|0.82912|2025-07-23|0.00539|8|0.068148|15|-0.044241|15|2025-07-23|0.00704|0.30314|0.00627|0.33381|0.00634|0.00571|0.29407|0.00623|0.00539|0.00709|0.00625|0.00617|0.58262|0.00604|0.28447|0.00621|0.00678|0.00551|1.23044|0.32484|0.69041|10.82468|2.32617|0.42717|6|5|5|3|3|3|6|7|6|5|5|6|6|9|8|11|12|8|5|3|4|1|2|2|0.00352|0.00278|0.00307|0.00289|0.00218|0.00225|0.0035|0.00416|0.00364|0.00284|0.0028|0.00313|0.00319|0.00433|0.00422|0.00631|0.00661|0.00473|0.00312|0.00227|0.00236|0.00288|0.00267|0.00192|-0.00313|-0.00304|-0.00302|-0.00225|-0.00227|-0.00298|-0.00325|-0.00385|-0.00375|-0.00263|-0.00339|-0.00329|-0.00306|-0.00445|-0.00395|-0.00557|-0.0066|-0.00509|-0.00307|-0.00224|-0.00321|-0.0051|-0.00209|-0.00202|342|336|327|305|266|309|347|354|349|342|336|349|347|357|359|354|357|350|327|313|293|102|216|238|||||||||||||||||||||||||
2025-07-24 06:53:34|CS.D.EURUSD.MINI.IP|3044|2025-07-23 19:55:40|2025-07-23 23:59:50|11773.1|3.5|0.82912|2025-07-23|0.00539|8|0.068148|15|-0.044241|15|2025-07-23|0.00704|0.30314|0.00627|0.33381|0.00634|0.00571|0.29407|0.00623|0.00539|0.00709|0.00625|0.00617|0.58262|0.00604|0.28447|0.00621|0.00678|0.00551|1.23044|0.32484|0.69041|10.82468|2.32617|0.42717|6|5|5|3|3|3|6|7|6|5|5|6|6|9|8|11|12|8|5|3|4|1|2|2|0.00352|0.00278|0.00307|0.00289|0.00218|0.00225|0.0035|0.00416|0.00364|0.00284|0.0028|0.00313|0.00319|0.00433|0.00422|0.00631|0.00661|0.00473|0.00312|0.00227|0.00236|0.00288|0.00267|0.00192|-0.00313|-0.00304|-0.00302|-0.00225|-0.00227|-0.00298|-0.00325|-0.00385|-0.00375|-0.00263|-0.00339|-0.00329|-0.00306|-0.00445|-0.00395|-0.00557|-0.0066|-0.00509|-0.00307|-0.00224|-0.00321|-0.0051|-0.00209|-0.00202|342|336|327|305|266|309|347|354|349|342|336|349|347|357|359|354|357|350|327|313|293|102|216|238|||||||||||||||||||||||||
2025-07-24 06:53:34|CS.D.GBPUSD.MINI.IP|3085|2025-07-23 19:55:40|2025-07-23 23:59:50|13578.1|4.5|0.7896|2025-07-23|0.00713|12|0.051614|15|-0.03831|15|2025-07-23|0.00815|0.00782|0.00879|0.63703|0.00793|0.32397|0.00775|0.00768|0.29739|0.3139|0.00743|0.00714|0.00713|0.00748|0.00785|0.00788|0.00724|0.2944|0.00726|0.00786|2.63284|9.00588|1.44441|0.86191|6|6|6|4|4|4|7|7|6|5|5|5|6|9|10|11|11|8|5|4|5|2|3|3|0.00294|0.00269|0.00306|0.00256|0.00247|0.00238|0.00377|0.00365|0.00326|0.00248|0.0029|0.00305|0.00342|0.00451|0.00476|0.0054|0.00487|0.00443|0.0027|0.00267|0.00236|0.00246|0.00172|0.00205|-0.00272|-0.00266|-0.00297|-0.00211|-0.00241|-0.00276|-0.0035|-0.00323|-0.0033|-0.00271|-0.00276|-0.00318|-0.00349|-0.00463|-0.00417|-0.00493|-0.0047|-0.00395|-0.00258|-0.00227|-0.0029|-0.00228|-0.00146|-0.00193|342|338|333|319|300|317|339|349|345|326|335|342|343|358|358|353|354|349|328|305|267|112|210|235|||||||||||||||||||||||||
2025-07-24 06:53:35|CS.D.GBPUSD.MINI.IP|3086|2025-07-23 19:55:40|2025-07-23 23:59:50|13578.1|4.5|0.78935|2025-07-23|0.00713|12|0.051614|15|-0.03831|15|2025-07-23|0.00815|0.00782|0.00879|0.63703|0.00793|0.32397|0.00775|0.00768|0.29739|0.3139|0.00743|0.00714|0.00713|0.00748|0.00785|0.00788|0.00724|0.2944|0.00726|0.00786|2.63284|9.00588|1.44441|0.86191|6|6|6|4|4|4|7|7|6|5|5|5|6|9|10|11|11|8|5|4|5|2|3|3|0.00294|0.00269|0.00306|0.00256|0.00247|0.00238|0.00377|0.00365|0.00326|0.00248|0.0029|0.00305|0.00342|0.00451|0.00476|0.0054|0.00487|0.00443|0.0027|0.00267|0.00236|0.00246|0.00172|0.00205|-0.00272|-0.00266|-0.00297|-0.00211|-0.00241|-0.00276|-0.0035|-0.00323|-0.0033|-0.00271|-0.00276|-0.00318|-0.00349|-0.00463|-0.00417|-0.00493|-0.0047|-0.00395|-0.00258|-0.00227|-0.0029|-0.00228|-0.00146|-0.00193|342|338|333|319|300|317|339|349|345|326|335|342|343|358|358|353|354|349|328|305|267|112|210|235|||||||||||||||||||||||||
2025-07-24 06:53:35|CS.D.NZDUSD.MINI.IP|3031|2025-07-23 19:55:40|2025-07-23 23:59:50|6045.8|4.2|0.07987|2025-07-23|0.03432|10|0.038093|15|-0.051379|15|2025-07-23|0.04115|0.03775|0.04488|0.04281|0.03789|0.03918|0.03871|0.03656|0.03808|0.03898|0.03432|0.0391|0.0363|0.03661|0.03707|0.03883|0.04356|0.03872|0.04034|0.04519|0.05176|0.57403|0.0532|0.04661|5|5|6|4|3|4|5|5|5|4|4|5|5|7|7|7|8|6|4|4|3|4|4|3|0.00606|0.00643|0.00619|0.00588|0.00539|0.005|0.00656|0.00618|0.00555|0.00474|0.00531|0.00602|0.00533|0.00701|0.00679|0.00721|0.00709|0.00577|0.00473|0.00455|0.00363|0.00319|0.0045|0.00429|-0.00556|-0.00573|-0.00636|-0.00608|-0.0054|-0.00574|-0.0061|-0.00516|-0.00612|-0.00483|-0.00477|-0.00545|-0.00551|-0.00739|-0.00626|-0.00763|-0.0077|-0.006|-0.00573|-0.00346|-0.0045|-0.00343|-0.00313|-0.00576|332|340|333|322|299|293|338|339|338|298|307|322|340|355|351|338|354|338|309|272|233|209|190|225|||||||||||||||||||||||||
2025-07-24 06:53:36|CS.D.NZDUSD.MINI.IP|3031|2025-07-23 19:55:40|2025-07-23 23:59:50|6045.8|4.2|0.07987|2025-07-23|0.03432|10|0.038093|15|-0.051379|15|2025-07-23|0.04115|0.03775|0.04488|0.04281|0.03789|0.03918|0.03871|0.03656|0.03808|0.03898|0.03432|0.0391|0.0363|0.03661|0.03707|0.03883|0.04356|0.03872|0.04034|0.04519|0.05176|0.57403|0.0532|0.04661|5|5|6|4|3|4|5|5|5|4|4|5|5|7|7|7|8|6|4|4|3|4|4|3|0.00606|0.00643|0.00619|0.00588|0.00539|0.005|0.00656|0.00618|0.00555|0.00474|0.00531|0.00602|0.00533|0.00701|0.00679|0.00721|0.00709|0.00577|0.00473|0.00455|0.00363|0.00319|0.0045|0.00429|-0.00556|-0.00573|-0.00636|-0.00608|-0.0054|-0.00574|-0.0061|-0.00516|-0.00612|-0.00483|-0.00477|-0.00545|-0.00551|-0.00739|-0.00626|-0.00763|-0.0077|-0.006|-0.00573|-0.00346|-0.0045|-0.00343|-0.00313|-0.00576|332|340|333|322|299|293|338|339|338|298|307|322|340|355|351|338|354|338|309|272|233|209|190|225|||||||||||||||||||||||||
2025-07-24 06:53:36|CS.D.USDCAD.MINI.IP|2749|2025-07-23 19:55:40|2025-07-23 23:59:50|13602.1|3.9|0.37881|2025-07-23|0.00988|18|0.047077|21|-0.028625|14|2025-07-23|0.01181|0.34261|0.01269|0.014|0.01236|0.01323|0.01154|0.01361|0.01129|0.01153|0.01067|0.01076|0.01081|0.01053|0.01017|0.0108|0.01003|0.01003|0.00988|0.01081|1.66264|0.06105|1.97262|0.01122|5|4|4|3|3|4|4|5|4|3|4|4|5|7|7|8|7|6|4|4|3|3|3|3|0.00212|0.0023|0.00247|0.00237|0.00189|0.00216|0.00207|0.00221|0.00217|0.00149|0.00204|0.00202|0.00241|0.0044|0.00375|0.00455|0.00387|0.00276|0.00228|0.00202|0.0019|0.00293|0.00234|0.00144|-0.00221|-0.00216|-0.00192|-0.002|-0.00152|-0.00161|-0.00263|-0.00245|-0.00255|-0.00124|-0.00186|-0.00226|-0.00223|-0.00378|-0.00351|-0.00501|-0.00327|-0.0026|-0.00245|-0.00206|-0.00211|-0.00154|-0.00225|-0.00255|305|303|297|289|246|258|302|326|304|259|274|297|326|343|343|329|343|318|291|273|243|127|205|198|||||||||||||||||||||||||
2025-07-24 06:53:37|CS.D.USDCAD.MINI.IP|2749|2025-07-23 19:55:40|2025-07-23 23:59:50|13602.1|3.9|0.37881|2025-07-23|0.00988|18|0.047077|21|-0.028625|14|2025-07-23|0.01181|0.34261|0.01269|0.014|0.01236|0.01323|0.01154|0.01361|0.01129|0.01153|0.01067|0.01076|0.01081|0.01053|0.01017|0.0108|0.01003|0.01003|0.00988|0.01081|1.66264|0.06105|1.97262|0.01122|5|4|4|3|3|4|4|5|4|3|4|4|5|7|7|8|7|6|4|4|3|3|3|3|0.00212|0.0023|0.00247|0.00237|0.00189|0.00216|0.00207|0.00221|0.00217|0.00149|0.00204|0.00202|0.00241|0.0044|0.00375|0.00455|0.00387|0.00276|0.00228|0.00202|0.0019|0.00293|0.00234|0.00144|-0.00221|-0.00216|-0.00192|-0.002|-0.00152|-0.00161|-0.00263|-0.00245|-0.00255|-0.00124|-0.00186|-0.00226|-0.00223|-0.00378|-0.00351|-0.00501|-0.00327|-0.0026|-0.00245|-0.00206|-0.00211|-0.00154|-0.00225|-0.00255|305|303|297|289|246|258|302|326|304|259|274|297|326|343|343|329|343|318|291|273|243|127|205|198|||||||||||||||||||||||||
2025-07-24 06:53:37|CS.D.USDCHF.MINI.IP|2913|2025-07-23 19:55:40|2025-07-23 23:59:50|7921.4|4.5|0.1347|2025-07-23|0.02276|9|0.044182|20|-0.036562|15|2025-07-23|0.03025|0.03025|0.03021|0.03026|0.0302|0.03023|0.02581|0.0272|0.02503|0.02276|0.33559|0.02804|0.02591|0.02534|0.02523|0.02289|0.02926|0.02659|0.03026|0.02782|0.03386|0.08205|1.28204|0.0303|6|6|6|3|3|4|6|6|6|4|4|5|5|8|8|9|9|7|5|4|7|5|5|3|0.00381|0.00376|0.00367|0.00247|0.00344|0.00325|0.00376|0.0044|0.00462|0.00371|0.00407|0.00406|0.00433|0.00545|0.00492|0.00585|0.00625|0.00524|0.00303|0.00345|0.00365|0.00359|0.00295|0.00215|-0.00408|-0.00357|-0.00358|-0.00285|-0.00298|-0.00309|-0.00422|-0.00524|-0.0045|-0.00333|-0.00413|-0.00444|-0.00397|-0.00532|-0.00548|-0.00643|-0.00591|-0.0056|-0.0034|-0.00316|-0.00341|-0.00316|-0.00259|-0.00272|340|338|319|304|263|301|345|352|345|311|321|343|340|355|356|346|349|333|320|303|278|69|242|229|||||||||||||||||||||||||
2025-07-24 06:53:38|CS.D.USDCHF.MINI.IP|2913|2025-07-23 19:55:40|2025-07-23 23:59:50|7921.4|4.5|0.1347|2025-07-23|0.02276|9|0.044182|20|-0.036562|15|2025-07-23|0.03025|0.03025|0.03021|0.03026|0.0302|0.03023|0.02581|0.0272|0.02503|0.02276|0.33559|0.02804|0.02591|0.02534|0.02523|0.02289|0.02926|0.02659|0.03026|0.02782|0.03386|0.08205|1.28204|0.0303|6|6|6|3|3|4|6|6|6|4|4|5|5|8|8|9|9|7|5|4|7|5|5|3|0.00381|0.00376|0.00367|0.00247|0.00344|0.00325|0.00376|0.0044|0.00462|0.00371|0.00407|0.00406|0.00433|0.00545|0.00492|0.00585|0.00625|0.00524|0.00303|0.00345|0.00365|0.00359|0.00295|0.00215|-0.00408|-0.00357|-0.00358|-0.00285|-0.00298|-0.00309|-0.00422|-0.00524|-0.0045|-0.00333|-0.00413|-0.00444|-0.00397|-0.00532|-0.00548|-0.00643|-0.00591|-0.0056|-0.0034|-0.00316|-0.00341|-0.00316|-0.00259|-0.00272|340|338|319|304|263|301|345|352|345|311|321|343|340|355|356|346|349|333|320|303|278|69|242|229|||||||||||||||||||||||||
2025-07-24 06:53:38|CS.D.USDCNH.MINI.IP|3545|2025-07-23 19:55:50|2025-07-23 23:59:50|71502.1|7.4|0.5503|2025-07-23|0.00838|9|0.018601|20|-0.016079|15|2025-07-23|0.01648|0.00987|0.00991|0.00977|0.00996|0.00981|0.00859|0.00927|0.00888|0.00838|0.00866|0.00999|0.00845|0.0088|0.00841|0.0093|0.0086|0.00887|0.01477|0.01112|0.01809|9.93497|0.35296|0.01678|11|11|11|12|7|10|11|9|9|7|6|7|7|11|9|10|11|9|7|5|4|3|4|4|0.00142|0.00184|0.00163|0.00233|0.00123|0.00185|0.00155|0.00127|0.00147|0.00083|0.00087|0.00113|0.00088|0.00131|0.00104|0.00124|0.00133|0.00093|0.0008|0.00083|0.00101|0.00127|0.00094|0.00067|-0.00156|-0.00187|-0.00144|-0.00249|-0.00141|-0.00141|-0.00152|-0.00125|-0.00149|-0.00109|-0.00094|-0.00106|-0.00093|-0.00143|-0.00108|-0.00135|-0.00132|-0.00113|-0.001|-0.00069|-0.00103|-0.00089|-0.00083|-0.00068|358|357|359|360|350|358|356|358|354|348|327|348|351|360|356|358|357|351|343|326|270|182|306|319|||||||||||||||||||||||||
2025-07-24 06:53:39|CS.D.USDCNH.MINI.IP|3545|2025-07-23 19:55:50|2025-07-23 23:59:50|71502.1|7.4|0.5503|2025-07-23|0.00838|9|0.018601|20|-0.016079|15|2025-07-23|0.01648|0.00987|0.00991|0.00977|0.00996|0.00981|0.00859|0.00927|0.00888|0.00838|0.00866|0.00999|0.00845|0.0088|0.00841|0.0093|0.0086|0.00887|0.01477|0.01112|0.01809|9.93497|0.35296|0.01678|11|11|11|12|7|10|11|9|9|7|6|7|7|11|9|10|11|9|7|5|4|3|4|4|0.00142|0.00184|0.00163|0.00233|0.00123|0.00185|0.00155|0.00127|0.00147|0.00083|0.00087|0.00113|0.00088|0.00131|0.00104|0.00124|0.00133|0.00093|0.0008|0.00083|0.00101|0.00127|0.00094|0.00067|-0.00156|-0.00187|-0.00144|-0.00249|-0.00141|-0.00141|-0.00152|-0.00125|-0.00149|-0.00109|-0.00094|-0.00106|-0.00093|-0.00143|-0.00108|-0.00135|-0.00132|-0.00113|-0.001|-0.00069|-0.00103|-0.00089|-0.00083|-0.00068|358|357|359|360|350|358|356|358|354|348|327|348|351|360|356|358|357|351|343|326|270|182|306|319|||||||||||||||||||||||||
2025-07-24 06:53:40|CS.D.USDDKK.MINI.IP|3810|2025-07-23 19:55:50|2025-07-23 23:59:50|63383.9|8.2|0.16682|2025-07-23|0.02853|14|0.053718|15|-0.068275|15|2025-07-23|0.03146|0.03146|0.03145|0.03146|0.03145|0.03144|0.02928|0.02882|0.02872|0.03142|0.03144|0.03136|0.03134|0.0296|0.02853|0.0291|0.03147|0.03152|0.0315|0.03146|0.0332|1.73108|0.0332|0.03156|11|10|10|8|6|8|14|17|15|11|11|14|11|18|18|18|19|13|9|7|8|6|5|5|0.00264|0.00301|0.00281|0.00183|0.00199|0.00239|0.00324|0.00432|0.00405|0.0023|0.00309|0.00283|0.00285|0.00438|0.0039|0.00572|0.00596|0.00442|0.00269|0.00186|0.00219|0.00152|0.00115|0.00119|-0.00309|-0.00255|-0.00252|-0.00235|-0.00176|-0.00195|-0.00332|-0.00405|-0.00374|-0.00248|-0.00244|-0.00295|-0.00282|-0.00447|-0.00432|-0.00574|-0.00587|-0.00476|-0.00242|-0.00189|-0.00197|-0.00133|-0.00126|-0.00134|359|359|359|358|349|352|360|360|360|359|360|360|360|360|360|359|360|359|358|350|335|303|341|334|||||||||||||||||||||||||
2025-07-24 06:53:40|CS.D.USDDKK.MINI.IP|3810|2025-07-23 19:55:50|2025-07-23 23:59:50|63383.9|8.2|0.16682|2025-07-23|0.02853|14|0.053718|15|-0.068275|15|2025-07-23|0.03146|0.03146|0.03145|0.03146|0.03145|0.03144|0.02928|0.02882|0.02872|0.03142|0.03144|0.03136|0.03134|0.0296|0.02853|0.0291|0.03147|0.03152|0.0315|0.03146|0.0332|1.73108|0.0332|0.03156|11|10|10|8|6|8|14|17|15|11|11|14|11|18|18|18|19|13|9|7|8|6|5|5|0.00264|0.00301|0.00281|0.00183|0.00199|0.00239|0.00324|0.00432|0.00405|0.0023|0.00309|0.00283|0.00285|0.00438|0.0039|0.00572|0.00596|0.00442|0.00269|0.00186|0.00219|0.00152|0.00115|0.00119|-0.00309|-0.00255|-0.00252|-0.00235|-0.00176|-0.00195|-0.00332|-0.00405|-0.00374|-0.00248|-0.00244|-0.00295|-0.00282|-0.00447|-0.00432|-0.00574|-0.00587|-0.00476|-0.00242|-0.00189|-0.00197|-0.00133|-0.00126|-0.00134|359|359|359|358|349|352|360|360|360|359|360|360|360|360|360|359|360|359|358|350|335|303|341|334|||||||||||||||||||||||||
2025-07-24 06:53:41|CS.D.USDHUF.MINI.IP|3799|2025-07-23 19:55:50|2025-07-23 23:59:50|33812.8|13.6|0.29856|2025-07-23|0.05878|12|0.184095|21|-0.075695|15|2025-07-23|0.15276|0.14736|0.1481|0.14757|0.14785|0.14718|0.05979|0.06229|0.05883|0.05881|0.05879|0.05879|0.05878|0.05998|0.05907|0.066|0.1325|0.14332|0.14791|0.12907|1.03754|0.35492|0.35483|0.58944|17|12|11|7|6|10|11|13|12|10|11|12|12|15|19|13|22|23|12|7|10|4|15|22|0.00565|0.00453|0.00415|0.00397|0.00501|0.00451|0.00481|0.00473|0.00449|0.00258|0.00339|0.00358|0.00383|0.00533|0.00449|0.0059|0.00736|0.00692|0.00303|0.00313|0.00595|0.00596|0.00311|0.01206|-0.00558|-0.00414|-0.00424|-0.00381|-0.00418|-0.0039|-0.00466|-0.00518|-0.00408|-0.00305|-0.00311|-0.00415|-0.00386|-0.0048|-0.00474|-0.0072|-0.00743|-0.00654|-0.00296|-0.00286|-0.00356|-0.00481|-0.00351|-0.01199|360|360|355|354|346|355|358|360|359|357|359|358|357|360|360|360|360|360|352|345|349|237|360|360|||||||||||||||||||||||||
2025-07-24 06:53:41|CS.D.USDHUF.MINI.IP|3799|2025-07-23 19:55:50|2025-07-23 23:59:50|33812.8|13.6|0.29856|2025-07-23|0.05878|12|0.184095|21|-0.075695|15|2025-07-23|0.15276|0.14736|0.1481|0.14757|0.14785|0.14718|0.05979|0.06229|0.05883|0.05881|0.05879|0.05879|0.05878|0.05998|0.05907|0.066|0.1325|0.14332|0.14791|0.12907|1.03754|0.35492|0.35483|0.58944|17|12|11|7|6|10|11|13|12|10|11|12|12|15|19|13|22|23|12|7|10|4|15|22|0.00565|0.00453|0.00415|0.00397|0.00501|0.00451|0.00481|0.00473|0.00449|0.00258|0.00339|0.00358|0.00383|0.00533|0.00449|0.0059|0.00736|0.00692|0.00303|0.00313|0.00595|0.00596|0.00311|0.01206|-0.00558|-0.00414|-0.00424|-0.00381|-0.00418|-0.0039|-0.00466|-0.00518|-0.00408|-0.00305|-0.00311|-0.00415|-0.00386|-0.0048|-0.00474|-0.0072|-0.00743|-0.00654|-0.00296|-0.00286|-0.00356|-0.00481|-0.00351|-0.01199|360|360|355|354|346|355|358|360|359|357|359|358|357|360|360|360|360|360|352|345|349|237|360|360|||||||||||||||||||||||||
2025-07-24 06:53:42|CS.D.USDJPY.MINI.IP|3459|2025-07-23 19:55:50|2025-07-23 23:59:40|14634|8.4|0.20958|2025-07-23|0.00521|10|0.131352|2|-0.110194|6|2025-07-23|0.00688|0.00666|0.00681|0.00594|0.00537|0.00604|0.00615|0.00528|0.28314|0.00556|0.00521|0.00677|0.00543|0.0057|0.00571|0.00539|0.00546|0.00547|0.00573|0.30104|1.04254|3.1227|0.77432|0.0068|21|15|18|9|7|9|14|12|10|10|9|11|11|16|15|13|13|8|5|5|4|4|3|6|0.00932|0.00805|0.01064|0.0049|0.0049|0.00571|0.00609|0.00514|0.00454|0.00411|0.00425|0.00464|0.00451|0.00701|0.00539|0.00547|0.00511|0.00363|0.00278|0.00264|0.0029|0.01086|0.00324|0.00328|-0.00942|-0.00855|-0.00871|-0.00499|-0.00423|-0.00467|-0.00758|-0.00589|-0.0049|-0.00492|-0.00441|-0.00523|-0.00448|-0.00617|-0.00674|-0.00477|-0.00526|-0.00391|-0.00306|-0.00241|-0.00282|-0.00756|-0.00229|-0.00331|360|359|359|358|345|355|360|359|360|357|351|357|360|360|360|359|360|353|345|339|290|65|262|345|||||||||||||||||||||||||
2025-07-24 06:53:42|CS.D.USDJPY.MINI.IP|3459|2025-07-23 19:55:50|2025-07-23 23:59:40|14634|8.4|0.20958|2025-07-23|0.00521|10|0.131352|2|-0.110194|6|2025-07-23|0.00688|0.00666|0.00681|0.00594|0.00537|0.00604|0.00615|0.00528|0.28314|0.00556|0.00521|0.00677|0.00543|0.0057|0.00571|0.00539|0.00546|0.00547|0.00573|0.30104|1.04254|3.1227|0.77432|0.0068|21|15|18|9|7|9|14|12|10|10|9|11|11|16|15|13|13|8|5|5|4|4|3|6|0.00932|0.00805|0.01064|0.0049|0.0049|0.00571|0.00609|0.00514|0.00454|0.00411|0.00425|0.00464|0.00451|0.00701|0.00539|0.00547|0.00511|0.00363|0.00278|0.00264|0.0029|0.01086|0.00324|0.00328|-0.00942|-0.00855|-0.00871|-0.00499|-0.00423|-0.00467|-0.00758|-0.00589|-0.0049|-0.00492|-0.00441|-0.00523|-0.00448|-0.00617|-0.00674|-0.00477|-0.00526|-0.00391|-0.00306|-0.00241|-0.00282|-0.00756|-0.00229|-0.00331|360|359|359|358|345|355|360|359|360|357|351|357|360|360|360|359|360|353|345|339|290|65|262|345|||||||||||||||||||||||||
2025-07-24 06:53:43|CS.D.USDKRW.MINI.IP|2389|2025-07-23 19:56:30|2025-07-23 19:58:10|137125|10|0.07608|2025-07-23|0.07268|5|0.091306|0|-0.073448|9|2025-07-23|0.07428|0.07328|0.07285|0.07337|0.07273|0.07268|0.07742|0.09167|0.09986|0.10126|0.14457|0.12441|0.13103|0.14566|0.14576|0.14569|0.14571|0.14572|0.14583|0.14588|||||13|11|10|9|7|8|8|4|4|4|3|5|5|4|4|5|4|4|3|2|||||0.00624|0.00513|0.00624|0.00431|0.00368|0.00458|0.00554|0.0077|0.00568|0.00167|0.00322|0.00636|0.00442|0.00462|0.00431|0.00484|0.00426|0.00325|0.00291|0.00445|||||-0.00672|-0.00579|-0.00518|-0.00577|-0.00331|-0.0037|-0.00566|-0.00697|-0.00666|-0.00291|-0.00365|-0.00376|-0.00419|-0.00279|-0.00512|-0.00615|-0.00515|-0.00479|-0.00333|-0.00301|||||352|354|348|349|334|345|332|276|236|257|208|243|222|285|267|269|254|191|181|68|||||||||||||||||||||||||
2025-07-24 06:53:43|CS.D.USDKRW.MINI.IP|2389|2025-07-23 19:56:30|2025-07-23 19:58:10|137125|10|0.07608|2025-07-23|0.07268|5|0.091306|0|-0.073448|9|2025-07-23|0.07428|0.07328|0.07285|0.07337|0.07273|0.07268|0.07742|0.09167|0.09986|0.10126|0.14457|0.12441|0.13103|0.14566|0.14576|0.14569|0.14571|0.14572|0.14583|0.14588|||||13|11|10|9|7|8|8|4|4|4|3|5|5|4|4|5|4|4|3|2|||||0.00624|0.00513|0.00624|0.00431|0.00368|0.00458|0.00554|0.0077|0.00568|0.00167|0.00322|0.00636|0.00442|0.00462|0.00431|0.00484|0.00426|0.00325|0.00291|0.00445|||||-0.00672|-0.00579|-0.00518|-0.00577|-0.00331|-0.0037|-0.00566|-0.00697|-0.00666|-0.00291|-0.00365|-0.00376|-0.00419|-0.00279|-0.00512|-0.00615|-0.00515|-0.00479|-0.00333|-0.00301|||||352|354|348|349|334|345|332|276|236|257|208|243|222|285|267|269|254|191|181|68|||||||||||||||||||||||||
2025-07-24 06:53:44|CS.D.USDMXN.MINI.IP|2609|2025-07-23 19:55:50|2025-07-23 23:59:50|185352.9|4.4|0.58554|2025-07-23|0.0301|14|0.05989|20|-0.071561|21|2025-07-23|0.04828|0.04829|0.04829|0.04829|0.04829|0.04829|0.04828|0.04828|0.04826|0.04827|0.04572|0.03649|0.03097|0.03287|0.0301|0.03503|0.03296|0.03132|0.03064|0.03091|0.03981|30.54647|0.0568|0.04856|5|4|4|4|3|5|5|6|7|6|8|9|10|13|12|9|10|10|7|6|6|1|2|2|0.00204|0.00252|0.00295|0.00174|0.00126|0.00142|0.00235|0.00336|0.00173|0.00199|0.00375|0.00379|0.00375|0.00566|0.00531|0.00464|0.0042|0.00542|0.00263|0.00403|0.00466|0.00702|0.0085|0.00218|-0.00272|-0.00232|-0.00238|-0.00189|-0.00144|-0.00139|-0.0021|-0.00226|-0.002|-0.00248|-0.00271|-0.00403|-0.00511|-0.00676|-0.0054|-0.00609|-0.00519|-0.00509|-0.00352|-0.00359|-0.00358|-0.02965|-0.00514|-0.00301|270|272|278|279|242|294|289|289|305|249|264|340|351|359|356|349|353|349|336|330|286|46|190|209|||||||||||||||||||||||||
2025-07-24 06:53:44|CS.D.USDMXN.MINI.IP|2609|2025-07-23 19:55:50|2025-07-23 23:59:50|185352.9|4.4|0.58554|2025-07-23|0.0301|14|0.05989|20|-0.071561|21|2025-07-23|0.04828|0.04829|0.04829|0.04829|0.04829|0.04829|0.04828|0.04828|0.04826|0.04827|0.04572|0.03649|0.03097|0.03287|0.0301|0.03503|0.03296|0.03132|0.03064|0.03091|0.03981|30.54647|0.0568|0.04856|5|4|4|4|3|5|5|6|7|6|8|9|10|13|12|9|10|10|7|6|6|1|2|2|0.00204|0.00252|0.00295|0.00174|0.00126|0.00142|0.00235|0.00336|0.00173|0.00199|0.00375|0.00379|0.00375|0.00566|0.00531|0.00464|0.0042|0.00542|0.00263|0.00403|0.00466|0.00702|0.0085|0.00218|-0.00272|-0.00232|-0.00238|-0.00189|-0.00144|-0.00139|-0.0021|-0.00226|-0.002|-0.00248|-0.00271|-0.00403|-0.00511|-0.00676|-0.0054|-0.00609|-0.00519|-0.00509|-0.00352|-0.00359|-0.00358|-0.02965|-0.00514|-0.00301|270|272|278|279|242|294|289|289|305|249|264|340|351|359|356|349|353|349|336|330|286|46|190|209|||||||||||||||||||||||||
2025-07-24 06:53:46|CS.D.USDNOK.MINI.IP|3901|2025-07-23 19:56:00|2025-07-23 23:59:50|100930.8|24.5|0.07577|2025-07-23|0.02752|10|0.088996|23|-0.125977|23|2025-07-23|0.04987|0.04965|0.04966|0.04968|0.04966|0.04965|0.04355|0.03762|0.03382|0.03244|0.02752|0.02976|0.0282|0.02991|0.03208|0.03432|0.04807|0.04829|0.04716|0.04929|0.0691|0.19827|0.17131|0.07016|26|23|19|16|11|12|19|22|20|17|17|19|19|26|25|26|33|29|18|12|15|6|36|29|0.00419|0.00419|0.00352|0.00231|0.00237|0.0033|0.00588|0.00716|0.00638|0.00449|0.00457|0.00484|0.00499|0.00706|0.00698|0.00686|0.0079|0.00598|0.00416|0.00259|0.00493|0.00348|0.01407|0.0157|-0.00439|-0.00418|-0.00359|-0.00266|-0.00217|-0.00318|-0.00578|-0.0068|-0.00538|-0.00467|-0.0034|-0.00456|-0.00482|-0.00626|-0.00622|-0.0079|-0.00779|-0.00585|-0.00437|-0.00265|-0.0067|-0.00346|-0.0092|-0.01457|360|360|359|357|351|358|359|360|360|360|360|360|360|360|360|360|360|360|360|355|356|322|347|360|||||||||||||||||||||||||
2025-07-24 06:53:46|CS.D.USDNOK.MINI.IP|3901|2025-07-23 19:56:00|2025-07-23 23:59:50|100930.8|24.5|0.07577|2025-07-23|0.02752|10|0.088996|23|-0.125977|23|2025-07-23|0.04987|0.04965|0.04966|0.04968|0.04966|0.04965|0.04355|0.03762|0.03382|0.03244|0.02752|0.02976|0.0282|0.02991|0.03208|0.03432|0.04807|0.04829|0.04716|0.04929|0.0691|0.19827|0.17131|0.07016|26|23|19|16|11|12|19|22|20|17|17|19|19|26|25|26|33|29|18|12|15|6|36|29|0.00419|0.00419|0.00352|0.00231|0.00237|0.0033|0.00588|0.00716|0.00638|0.00449|0.00457|0.00484|0.00499|0.00706|0.00698|0.00686|0.0079|0.00598|0.00416|0.00259|0.00493|0.00348|0.01407|0.0157|-0.00439|-0.00418|-0.00359|-0.00266|-0.00217|-0.00318|-0.00578|-0.0068|-0.00538|-0.00467|-0.0034|-0.00456|-0.00482|-0.00626|-0.00622|-0.0079|-0.00779|-0.00585|-0.00437|-0.00265|-0.0067|-0.00346|-0.0092|-0.01457|360|360|359|357|351|358|359|360|360|360|360|360|360|360|360|360|360|360|360|355|356|322|347|360|||||||||||||||||||||||||
2025-07-24 06:53:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:47|CS.D.USDSEK.MINI.IP|3412|2025-07-23 19:56:00|2025-07-23 23:59:50|95027|11.2|3.14441|2025-07-23|0.02655|13|0.078595|16|-0.108589|15|2025-07-23|1.53112|1.20864|0.05814|0.37833|0.37554|1.02164|0.03997|0.02766|0.02688|0.02692|0.02677|0.02805|0.02744|0.02655|0.0267|0.03136|0.03782|0.03947|0.03371|0.0508|3.00142|0.12196|0.1221|26.62567|20|19|14|9|10|8|17|21|16|13|14|15|20|25|27|32|39|27|21|11|8|6|16|9|0.0056|0.00575|0.00606|0.00456|0.00577|0.00592|0.00635|0.00562|0.0053|0.00351|0.00403|0.00501|0.00602|0.00646|0.00564|0.00731|0.01212|0.00744|0.0057|0.00301|0.00437|0.0031|0.00552|0.00517|-0.00595|-0.00492|-0.00541|-0.00381|-0.00451|-0.00477|-0.00617|-0.00605|-0.00503|-0.00355|-0.00406|-0.00484|-0.00542|-0.0068|-0.00599|-0.00837|-0.01114|-0.00746|-0.00513|-0.00312|-0.00454|-0.00392|-0.00565|-0.00473|343|348|331|311|313|311|357|359|357|358|354|359|359|360|360|360|360|359|352|334|307|182|360|354|||||||||||||||||||||||||
2025-07-24 06:53:48|CS.D.USDSEK.MINI.IP|3412|2025-07-23 19:56:00|2025-07-23 23:59:50|95027|11.2|3.14441|2025-07-23|0.02655|13|0.078595|16|-0.108589|15|2025-07-23|1.53112|1.20864|0.05814|0.37833|0.37554|1.02164|0.03997|0.02766|0.02688|0.02692|0.02677|0.02805|0.02744|0.02655|0.0267|0.03136|0.03782|0.03947|0.03371|0.0508|3.00142|0.12196|0.1221|26.62567|20|19|14|9|10|8|17|21|16|13|14|15|20|25|27|32|39|27|21|11|8|6|16|9|0.0056|0.00575|0.00606|0.00456|0.00577|0.00592|0.00635|0.00562|0.0053|0.00351|0.00403|0.00501|0.00602|0.00646|0.00564|0.00731|0.01212|0.00744|0.0057|0.00301|0.00437|0.0031|0.00552|0.00517|-0.00595|-0.00492|-0.00541|-0.00381|-0.00451|-0.00477|-0.00617|-0.00605|-0.00503|-0.00355|-0.00406|-0.00484|-0.00542|-0.0068|-0.00599|-0.00837|-0.01114|-0.00746|-0.00513|-0.00312|-0.00454|-0.00392|-0.00565|-0.00473|343|348|331|311|313|311|357|359|357|358|354|359|359|360|360|360|360|359|352|334|307|182|360|354|||||||||||||||||||||||||
2025-07-24 06:53:49|CS.D.USDSGD.MINI.IP|3249|2025-07-23 19:56:40|2025-07-23 23:59:50|12762.4|4|1.65595|2025-07-23|0.01413|12|0.044677|20|-0.034476|20|2025-07-23|0.01581|0.01485|0.01542|0.0162|0.01443|0.01573|0.32203|0.01457|0.01431|0.01446|0.01562|0.01435|0.01413|0.01471|0.0142|0.01562|0.01445|0.01533|0.01545|0.01769|2.98836|0.65363|6.69303|13.61312|5|6|5|5|4|4|5|4|4|3|4|5|5|6|6|6|7|6|4|3|2|3|3|2|0.00262|0.00262|0.00272|0.00221|0.00235|0.00262|0.00219|0.00206|0.00206|0.00133|0.00165|0.00201|0.00262|0.00301|0.00273|0.00282|0.0032|0.00261|0.0017|0.00149|0.00589|0.00139|0.00392|0.00199|-0.00303|-0.00242|-0.00236|-0.00253|-0.0022|-0.00178|-0.00232|-0.002|-0.00206|-0.00148|-0.00193|-0.00235|-0.00202|-0.00259|-0.00275|-0.00295|-0.00308|-0.00259|-0.00186|-0.00134|-0.00427|-0.00147|-0.00317|-0.0018|352|338|333|350|316|331|326|321|336|287|331|341|347|352|348|349|354|346|285|220|203|189|271|206|||||||||||||||||||||||||
2025-07-24 06:53:49|CS.D.USDSGD.MINI.IP|3249|2025-07-23 19:56:40|2025-07-23 23:59:50|12762.4|4|1.65595|2025-07-23|0.01413|12|0.044677|20|-0.034476|20|2025-07-23|0.01581|0.01485|0.01542|0.0162|0.01443|0.01573|0.32203|0.01457|0.01431|0.01446|0.01562|0.01435|0.01413|0.01471|0.0142|0.01562|0.01445|0.01533|0.01545|0.01769|2.98836|0.65363|6.69303|13.61312|5|6|5|5|4|4|5|4|4|3|4|5|5|6|6|6|7|6|4|3|2|3|3|2|0.00262|0.00262|0.00272|0.00221|0.00235|0.00262|0.00219|0.00206|0.00206|0.00133|0.00165|0.00201|0.00262|0.00301|0.00273|0.00282|0.0032|0.00261|0.0017|0.00149|0.00589|0.00139|0.00392|0.00199|-0.00303|-0.00242|-0.00236|-0.00253|-0.0022|-0.00178|-0.00232|-0.002|-0.00206|-0.00148|-0.00193|-0.00235|-0.00202|-0.00259|-0.00275|-0.00295|-0.00308|-0.00259|-0.00186|-0.00134|-0.00427|-0.00147|-0.00317|-0.0018|352|338|333|350|316|331|326|321|336|287|331|341|347|352|348|349|354|346|285|220|203|189|271|206|||||||||||||||||||||||||
2025-07-24 06:53:50|CS.D.USDZAR.MINI.IP|2597|2025-07-23 19:56:10|2025-07-23 23:59:50|175229.2|4.2|0.74219|2025-07-23|0.05126|12|0.109954|20|-0.089585|22|2025-07-23|0.07407|0.07483|0.07601|0.07394|0.07413|0.06214|0.05583|0.05288|0.05378|0.05181|0.05178|0.05343|0.05126|0.052|0.05335|0.05238|0.05937|0.05797|0.06007|0.07408|0.98829|0.19534|0.19531|8.00034|4|4|3|4|4|3|8|15|14|11|13|17|17|18|18|22|22|17|17|9|3|1|4|2|0.00223|0.00369|0.00528|0.00325|0.00248|0.00498|0.00499|0.00639|0.00669|0.00358|0.00422|0.00568|0.004|0.00675|0.00562|0.00529|0.00672|0.00582|0.00404|0.00338|0.00555||0.02042|0.00466|-0.00303|-0.00365|-0.00441|-0.00379|-0.0025|-0.00312|-0.00495|-0.00687|-0.0064|-0.0051|-0.00354|-0.00507|-0.0046|-0.00715|-0.00546|-0.0052|-0.00706|-0.00553|-0.0044|-0.0029|-0.00589|-0.00111|-0.01592|-0.00497|293|300|251|263|262|246|340|356|355|346|352|351|355|360|359|358|360|346|353|335|221|40|184|178|||||||||||||||||||||||||
2025-07-24 06:53:50|CS.D.USDZAR.MINI.IP|2597|2025-07-23 19:56:10|2025-07-23 23:59:50|175229.2|4.2|0.74219|2025-07-23|0.05126|12|0.109954|20|-0.089585|22|2025-07-23|0.07407|0.07483|0.07601|0.07394|0.07413|0.06214|0.05583|0.05288|0.05378|0.05181|0.05178|0.05343|0.05126|0.052|0.05335|0.05238|0.05937|0.05797|0.06007|0.07408|0.98829|0.19534|0.19531|8.00034|4|4|3|4|4|3|8|15|14|11|13|17|17|18|18|22|22|17|17|9|3|1|4|2|0.00223|0.00369|0.00528|0.00325|0.00248|0.00498|0.00499|0.00639|0.00669|0.00358|0.00422|0.00568|0.004|0.00675|0.00562|0.00529|0.00672|0.00582|0.00404|0.00338|0.00555||0.02042|0.00466|-0.00303|-0.00365|-0.00441|-0.00379|-0.0025|-0.00312|-0.00495|-0.00687|-0.0064|-0.0051|-0.00354|-0.00507|-0.0046|-0.00715|-0.00546|-0.0052|-0.00706|-0.00553|-0.0044|-0.0029|-0.00589|-0.00111|-0.01592|-0.00497|293|300|251|263|262|246|340|356|355|346|352|351|355|360|359|358|360|346|353|335|221|40|184|178|||||||||||||||||||||||||
2025-07-24 06:53:51|CS.D.ALUMINIUM.MINI.IP|979|2025-07-24 00:02:00|2025-07-24 06:53:40|2643.5|2.3|0.23036|2025-07-23|0.22668|15|0.049252|9|-0.180805|0|2025-07-23|0.22903|0.23015|0.22712|0.23938|0.22679|0.23631|0.22705|0.22768|0.22753|0.22749|0.22707|0.22703|0.22706|0.22723|0.22679|0.22668|0.22718|0.2975|||||||2|4|3|3|2|2|2|2|2|2|2|2|2|3|3|3|2|3|||||||0.01143|0.01347|0.01097|0.01351|0.00756|0.01218|0.01176|0.01526|0.01352|0.01398|0.0133|0.01347|0.01307|0.01423|0.01476|0.01591|0.00936|0.01327|||||||-0.01983|-0.01533|-0.01402|-0.01785|-0.01344|-0.01588|-0.01365|-0.0205|-0.01441|-0.01351|-0.01351|-0.01135|-0.01245|-0.01284|-0.01332|-0.01339|-0.01514|-0.01516|||||||114|284|245|165|28|180|183|195|142|145|141|123|135|232|206|197|105|38|||||||||||||||||||||||||
2025-07-24 06:53:51|CS.D.ALUMINIUM.MINI.IP|979|2025-07-24 00:02:00|2025-07-24 06:53:40|2643.5|2.3|0.23036|2025-07-23|0.22668|15|0.049252|9|-0.180805|0|2025-07-23|0.22903|0.23015|0.22712|0.23938|0.22679|0.23631|0.22705|0.22768|0.22753|0.22749|0.22707|0.22703|0.22706|0.22723|0.22679|0.22668|0.22718|0.2975|||||||2|4|3|3|2|2|2|2|2|2|2|2|2|3|3|3|2|3|||||||0.01143|0.01347|0.01097|0.01351|0.00756|0.01218|0.01176|0.01526|0.01352|0.01398|0.0133|0.01347|0.01307|0.01423|0.01476|0.01591|0.00936|0.01327|||||||-0.01983|-0.01533|-0.01402|-0.01785|-0.01344|-0.01588|-0.01365|-0.0205|-0.01441|-0.01351|-0.01351|-0.01135|-0.01245|-0.01284|-0.01332|-0.01339|-0.01514|-0.01516|||||||114|284|245|165|28|180|183|195|142|145|141|123|135|232|206|197|105|38|||||||||||||||||||||||||
2025-07-24 06:53:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:52|CC.D.W.UME.IP|481|2025-07-24 00:00:00|2025-07-24 06:53:20|552.6|3.9|0.07145|2025-07-23|0.10726|10|0.126194|13|-0.126537|14|2025-07-23|0.10762|0.10731|0.10738|0.10739|0.10737|0.10732|0.10744|0.10744|0.1075|0.10746|0.10726|0.10773|0.108|0.10825|0.10836|0.10869|0.10884|0.10901|0.10914||||||3|3|1|1|6|3|3|2|5|3|4|9|7|31|14|15|10|32|63||||||0.02262|0.02087|0.02046|0.0179|0.01789|0.02115|0.02049|0.02262|0.02902|0.02212|0.0207|0.02207|0.02315|0.03685|0.02483|0.024|0.02218|0.02295|0.02099||||||-0.02512|-0.02114|-0.02236|-0.01791|-0.04775|-0.01787|-0.02343|-0.02506|-0.02814|-0.0242|-0.02474|-0.02637|-0.02482|-0.04047|-0.02987|-0.02588|-0.02418|-0.02768|-0.0215||||||100|106|54|40|40|48|85|95|116|167|132|173|134|133|196|159|134|81|53|||||||||||||||||||||||||
2025-07-24 06:53:52|CC.D.W.UME.IP|481|2025-07-24 00:00:00|2025-07-24 06:53:20|552.6|3.9|0.07145|2025-07-23|0.10726|10|0.126194|13|-0.126537|14|2025-07-23|0.10762|0.10731|0.10738|0.10739|0.10737|0.10732|0.10744|0.10744|0.1075|0.10746|0.10726|0.10773|0.108|0.10825|0.10836|0.10869|0.10884|0.10901|0.10914||||||3|3|1|1|6|3|3|2|5|3|4|9|7|31|14|15|10|32|63||||||0.02262|0.02087|0.02046|0.0179|0.01789|0.02115|0.02049|0.02262|0.02902|0.02212|0.0207|0.02207|0.02315|0.03685|0.02483|0.024|0.02218|0.02295|0.02099||||||-0.02512|-0.02114|-0.02236|-0.01791|-0.04775|-0.01787|-0.02343|-0.02506|-0.02814|-0.0242|-0.02474|-0.02637|-0.02482|-0.04047|-0.02987|-0.02588|-0.02418|-0.02768|-0.0215||||||100|106|54|40|40|48|85|95|116|167|132|173|134|133|196|159|134|81|53|||||||||||||||||||||||||
2025-07-24 06:53:52|CC.D.KC.UME.IP|0|none|||0|0|2025-07-23|0.08064|16|0.33976|11|-0.222446|12|2025-07-23|||||||||0.1495|0.14755|0.13085|0.57661|0.10936|0.10793|0.10003|0.09579|0.08064|0.08933|||||||||||||||3|1|1|2|3|4|3|4|6|3|||||||||||||||0.04536|0.03566|0.03005|0.03249|0.034|0.03705|0.03114|0.0292|0.02498|0.02134|||||||||||||||-0.0465|-0.03959|-0.02963|-0.03447|-0.03554|-0.03323|-0.02795|-0.02948|-0.02245|-0.02972|||||||212|258|225|224|247|266|246|273|267|121|||||||||||||||||||||||||
2025-07-24 06:53:53|CC.D.KC.UME.IP|0|none|||0|0|2025-07-23|0.08064|16|0.33976|11|-0.222446|12|2025-07-23|||||||||0.1495|0.14755|0.13085|0.57661|0.10936|0.10793|0.10003|0.09579|0.08064|0.08933|||||||||||||||3|1|1|2|3|4|3|4|6|3|||||||||||||||0.04536|0.03566|0.03005|0.03249|0.034|0.03705|0.03114|0.0292|0.02498|0.02134|||||||||||||||-0.0465|-0.03959|-0.02963|-0.03447|-0.03554|-0.03323|-0.02795|-0.02948|-0.02245|-0.02972|||||||212|258|225|224|247|266|246|273|267|121|||||||||||||||||||||||||
2025-07-24 06:53:54|CS.D.COPPER.MINI.IP|2019|2025-07-24 00:02:00|2025-07-24 06:53:50|9948.5|6.4|0.10268|2025-07-23|0.10066|10|0.115494|8|-0.074868|8|2025-07-23|0.10313|0.10278|0.10156|0.10466|0.1011|0.10434|0.10301|0.10311|0.10236|0.10076|0.10066|0.10083|0.10079|0.10075|0.10073|0.10075|0.10084|0.10405|||||||4|11|8|6|3|6|8|6|4|4|4|4|5|11|8|7|6|5|||||||0.00657|0.00963|0.00868|0.00761|0.004|0.00739|0.00712|0.00785|0.00877|0.00745|0.00746|0.00738|0.00717|0.01021|0.00755|0.008|0.00553|0.00613|||||||-0.00901|-0.01132|-0.00937|-0.00738|-0.00565|-0.00719|-0.00758|-0.00872|-0.00728|-0.0062|-0.00676|-0.00756|-0.0071|-0.01138|-0.00841|-0.00788|-0.00621|-0.00462|||||||271|359|351|322|201|316|351|335|310|292|303|316|335|358|353|346|317|246|||||||||||||||||||||||||
2025-07-24 06:53:54|CS.D.COPPER.MINI.IP|2019|2025-07-24 00:02:00|2025-07-24 06:53:50|9948.5|6.4|0.10268|2025-07-23|0.10066|10|0.115494|8|-0.074868|8|2025-07-23|0.10313|0.10278|0.10156|0.10466|0.1011|0.10434|0.10301|0.10311|0.10236|0.10076|0.10066|0.10083|0.10079|0.10075|0.10073|0.10075|0.10084|0.10405|||||||4|11|8|6|3|6|8|6|4|4|4|4|5|11|8|7|6|5|||||||0.00657|0.00963|0.00868|0.00761|0.004|0.00739|0.00712|0.00785|0.00877|0.00745|0.00746|0.00738|0.00717|0.01021|0.00755|0.008|0.00553|0.00613|||||||-0.00901|-0.01132|-0.00937|-0.00738|-0.00565|-0.00719|-0.00758|-0.00872|-0.00728|-0.0062|-0.00676|-0.00756|-0.0071|-0.01138|-0.00841|-0.00788|-0.00621|-0.00462|||||||271|359|351|322|201|316|351|335|310|292|303|316|335|358|353|346|317|246|||||||||||||||||||||||||
2025-07-24 06:53:54|CC.D.C.UME.IP|270|2025-07-24 00:00:00|2025-07-24 06:50:00|408.5|7.7|0.08993|2025-07-23|0.14687|10|0.147384|0|-0.098208|14|2025-07-23|0.14721|0.14703|0.14717|0.14714|0.14707|0.14692|0.14724|0.14748|0.14736|0.14721|0.14687|0.14691|0.14708|0.14701|0.14745|0.14769|0.14748|0.14756|0.14757||||||13|3|13|10|3|27|11|3|12|17|17|7|9|50|40|64|32|32|92||||||0.0491|0.02452|0.02454||0.02452|0.02449|0.02454|0.04917|0.03275|0.04909|0.02753|0.03391|0.02859|0.04412|0.03072|0.04737|0.03162|0.03279|0.03935||||||-0.03066|-0.03268||-0.03676||-0.04894|-0.03679|-0.02808|-0.03193|-0.02453|-0.03916|-0.04283|-0.02723|-0.04796|-0.03574|-0.02735|-0.03128|-0.03381|-0.0295||||||34|54|11|10|16|21|29|38|56|48|39|53|68|96|76|85|72|68|25|||||||||||||||||||||||||
2025-07-24 06:53:54|CC.D.C.UME.IP|270|2025-07-24 00:00:00|2025-07-24 06:50:00|408.5|7.7|0.08993|2025-07-23|0.14687|10|0.147384|0|-0.098208|14|2025-07-23|0.14721|0.14703|0.14717|0.14714|0.14707|0.14692|0.14724|0.14748|0.14736|0.14721|0.14687|0.14691|0.14708|0.14701|0.14745|0.14769|0.14748|0.14756|0.14757||||||13|3|13|10|3|27|11|3|12|17|17|7|9|50|40|64|32|32|92||||||0.0491|0.02452|0.02454||0.02452|0.02449|0.02454|0.04917|0.03275|0.04909|0.02753|0.03391|0.02859|0.04412|0.03072|0.04737|0.03162|0.03279|0.03935||||||-0.03066|-0.03268||-0.03676||-0.04894|-0.03679|-0.02808|-0.03193|-0.02453|-0.03916|-0.04283|-0.02723|-0.04796|-0.03574|-0.02735|-0.03128|-0.03381|-0.0295||||||34|54|11|10|16|21|29|38|56|48|39|53|68|96|76|85|72|68|25|||||||||||||||||||||||||
2025-07-24 06:53:54|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:55|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:53:56|CS.D.CFEGOLD.CFE.IP|3511|2025-07-23 19:56:10|2025-07-23 23:59:50|3389.81|11.7|0.04231|2025-07-23|0.0106|15|0.06933|17|-0.105515|16|2025-07-23|0.01277|0.01363|0.01402|0.01398|0.01407|0.01307|0.01391|0.01408|0.01132|0.01064|0.01275|0.01218|0.01121|0.01118|0.01085|0.0106|0.01137|0.01203|0.01126|0.01083|0.01103||0.01429|0.01466|15|22|16|14|10|17|20|20|17|17|19|20|27|44|34|31|48|26|21|21|8||5|5|0.00844|0.01007|0.00651|0.00539|0.00526|0.00546|0.00683|0.00648|0.00635|0.00505|0.00713|0.00633|0.00909|0.01176|0.00828|0.00745|0.01512|0.00877|0.00506|0.00529|0.00405||0.005|0.00432|-0.00832|-0.0106|-0.00633|-0.00592|-0.0047|-0.00594|-0.00703|-0.00673|-0.00635|-0.00525|-0.00637|-0.00646|-0.00896|-0.0142|-0.00794|-0.00958|-0.01646|-0.00735|-0.00533|-0.00526|-0.00434||-0.00567|-0.00413|360|360|359|359|357|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|352|332|337|||||||||||||||||||||||||
2025-07-24 06:53:56|CS.D.CFEGOLD.CFE.IP|3511|2025-07-23 19:56:10|2025-07-23 23:59:50|3389.81|11.7|0.04231|2025-07-23|0.0106|15|0.06933|17|-0.105515|16|2025-07-23|0.01277|0.01363|0.01402|0.01398|0.01407|0.01307|0.01391|0.01408|0.01132|0.01064|0.01275|0.01218|0.01121|0.01118|0.01085|0.0106|0.01137|0.01203|0.01126|0.01083|0.01103||0.01429|0.01466|15|22|16|14|10|17|20|20|17|17|19|20|27|44|34|31|48|26|21|21|8||5|5|0.00844|0.01007|0.00651|0.00539|0.00526|0.00546|0.00683|0.00648|0.00635|0.00505|0.00713|0.00633|0.00909|0.01176|0.00828|0.00745|0.01512|0.00877|0.00506|0.00529|0.00405||0.005|0.00432|-0.00832|-0.0106|-0.00633|-0.00592|-0.0047|-0.00594|-0.00703|-0.00673|-0.00635|-0.00525|-0.00637|-0.00646|-0.00896|-0.0142|-0.00794|-0.00958|-0.01646|-0.00735|-0.00533|-0.00526|-0.00434||-0.00567|-0.00413|360|360|359|359|357|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|352|332|337|||||||||||||||||||||||||
2025-07-24 06:53:57|CC.D.HO.UME.IP|1926|2025-07-23 19:56:20|2025-07-23 23:55:10|24298|0.3|0.0819|2025-07-23|0.08227|19|0.170983|15|-0.187149|14|2025-07-23|0.0823|0.0824|0.08251|0.08261|0.08252|0.08255|0.08294|0.0826|0.08295|0.08285|0.08276|0.08269|0.08283|0.08278|0.08319|0.08314|0.08266|0.08238|0.08236|0.08227|0.08232||0.08231|0.08233|0|0|0|0|0|0|0|0|0|0|0|0|1|3|6|4|3|5|5|1|1||0|0|0.01343|0.01278|0.00851|0.00813|0.00955|0.00942|0.01118|0.01645|0.01883|0.01874|0.01658|0.01429|0.01472|0.0211|0.02598|0.02317|0.01894|0.01385|0.01272|0.00953|0.00701||0.02162|0.00515|-0.01118|-0.0133|-0.01075|-0.00905|-0.00729|-0.01224|-0.01323|-0.01413|-0.02226|-0.0189|-0.01628|-0.01346|-0.01467|-0.02236|-0.02659|-0.02072|-0.01882|-0.01483|-0.01406|-0.00733|-0.00752||-0.00823|-0.00755|241|319|281|216|182|269|294|323|341|335|331|302|341|354|360|356|343|338|322|220|220|38|46|||||||||||||||||||||||||
2025-07-24 06:53:57|CC.D.HO.UME.IP|1926|2025-07-23 19:56:20|2025-07-23 23:55:10|24298|0.3|0.0819|2025-07-23|0.08227|19|0.170983|15|-0.187149|14|2025-07-23|0.0823|0.0824|0.08251|0.08261|0.08252|0.08255|0.08294|0.0826|0.08295|0.08285|0.08276|0.08269|0.08283|0.08278|0.08319|0.08314|0.08266|0.08238|0.08236|0.08227|0.08232||0.08231|0.08233|0|0|0|0|0|0|0|0|0|0|0|0|1|3|6|4|3|5|5|1|1||0|0|0.01343|0.01278|0.00851|0.00813|0.00955|0.00942|0.01118|0.01645|0.01883|0.01874|0.01658|0.01429|0.01472|0.0211|0.02598|0.02317|0.01894|0.01385|0.01272|0.00953|0.00701||0.02162|0.00515|-0.01118|-0.0133|-0.01075|-0.00905|-0.00729|-0.01224|-0.01323|-0.01413|-0.02226|-0.0189|-0.01628|-0.01346|-0.01467|-0.02236|-0.02659|-0.02072|-0.01882|-0.01483|-0.01406|-0.00733|-0.00752||-0.00823|-0.00755|241|319|281|216|182|269|294|323|341|335|331|302|341|354|360|356|343|338|322|220|220|38|46|||||||||||||||||||||||||
2025-07-24 06:53:57|CC.D.HG.UME.IP|2383|2025-07-23 19:56:10|2025-07-23 23:59:50|58670.4|2|0.03278|2025-07-23|0.03374|14|0.171621|0|-0.286957|15|2025-07-23|0.03447|0.03457|0.03467|0.03456|0.03448|0.03448|0.03459|0.03464|0.03449|0.03427|0.03417|0.03422|0.03419|0.03388|0.03374|0.034|0.03419|0.03418|0.03414|0.03414|0.03411||0.03407|0.03406|2|4|2|1|1|2|2|3|5|6|4|3|6|15|9|8|10|3|2|3|2||1|1|0.01216|0.01376|0.00992|0.00835|0.00615|0.00878|0.01061|0.01281|0.01431|0.01598|0.01541|0.01343|0.01382|0.02997|0.01457|0.0195|0.01541|0.01204|0.00878|0.00872|0.0071||0.00695|0.00438|-0.00911|-0.01653|-0.0105|-0.00712|-0.00787|-0.0112|-0.01447|-0.0176|-0.01148|-0.01466|-0.0114|-0.01241|-0.0122|-0.02579|-0.01948|-0.01887|-0.02186|-0.00935|-0.00699|-0.008|-0.00927||-0.00556|-0.0061|255|334|293|264|202|260|303|300|274|268|283|272|307|353|332|321|338|257|207|182|187|166|136|||||||||||||||||||||||||
2025-07-24 06:53:57|CC.D.HG.UME.IP|2383|2025-07-23 19:56:10|2025-07-23 23:59:50|58670.4|2|0.03278|2025-07-23|0.03374|14|0.171621|0|-0.286957|15|2025-07-23|0.03447|0.03457|0.03467|0.03456|0.03448|0.03448|0.03459|0.03464|0.03449|0.03427|0.03417|0.03422|0.03419|0.03388|0.03374|0.034|0.03419|0.03418|0.03414|0.03414|0.03411||0.03407|0.03406|2|4|2|1|1|2|2|3|5|6|4|3|6|15|9|8|10|3|2|3|2||1|1|0.01216|0.01376|0.00992|0.00835|0.00615|0.00878|0.01061|0.01281|0.01431|0.01598|0.01541|0.01343|0.01382|0.02997|0.01457|0.0195|0.01541|0.01204|0.00878|0.00872|0.0071||0.00695|0.00438|-0.00911|-0.01653|-0.0105|-0.00712|-0.00787|-0.0112|-0.01447|-0.0176|-0.01148|-0.01466|-0.0114|-0.01241|-0.0122|-0.02579|-0.01948|-0.01887|-0.02186|-0.00935|-0.00699|-0.008|-0.00927||-0.00556|-0.0061|255|334|293|264|202|260|303|300|274|268|283|272|307|353|332|321|338|257|207|182|187|166|136|||||||||||||||||||||||||
2025-07-24 06:53:58|CC.D.IRON.UME.IP|1312|2025-07-24 01:00:00|2025-07-24 06:53:50|790.6|170.8|0.38024|2025-07-23|0.56787|1|0.217225|14|-0.251319|1|2025-07-23||0.56787|0.57019|0.5704||0.57068|0.57115|||||||0.56994|0.57102|||||||||||349|248|273||225|210|||||||367|279|||||||||||0.03801|0.03823|0.03679||0.03142|0.03062|||||||0.03939|0.03663|||||||||||-0.04508|-0.03454|-0.04421||-0.04196|-0.0283|||||||-0.04618|-0.04326||||||||||276|203|156|103|175|232|223|||||||||||||||||||||||||
2025-07-24 06:53:58|CC.D.IRON.UME.IP|1312|2025-07-24 01:00:00|2025-07-24 06:53:50|790.6|170.8|0.38024|2025-07-23|0.56787|1|0.217225|14|-0.251319|1|2025-07-23||0.56787|0.57019|0.5704||0.57068|0.57115|||||||0.56994|0.57102|||||||||||349|248|273||225|210|||||||367|279|||||||||||0.03801|0.03823|0.03679||0.03142|0.03062|||||||0.03939|0.03663|||||||||||-0.04508|-0.03454|-0.04421||-0.04196|-0.0283|||||||-0.04618|-0.04326||||||||||276|203|156|103|175|232|223|||||||||||||||||||||||||
2025-07-24 06:53:59|CS.D.LEAD.MINI.IP|466|2025-07-24 00:02:00|2025-07-24 06:53:30|2028.8|2.6|0.29601|2025-07-23|0.29563|15|0.153245|9|-0.123341|12|2025-07-23|0.2986|0.29889|0.29931|0.29977|0.29951|0.29946|0.29986|0.29828|0.29739|0.29661|0.29601|0.29604|0.29601|0.29614|0.2963|0.29563|0.2961|0.313|||||||2|2|3|2|1|2|3|3|2|2|2|2|2|3|2|3|2|3|||||||0.01194|0.01507|0.01407|0.01866|0.00499|0.02269|0.01628|0.0261|0.02209|0.02499|0.02191|0.01585|0.01787|0.01942|0.0235|0.01947|0.01883|0.0106|||||||-0.01182|-0.01418|-0.01825|-0.01412||-0.01238|-0.01854|-0.02376|-0.02043|-0.02196|-0.01769|-0.01644|-0.02083|-0.02217|-0.02019|-0.02252|-0.0242|-0.01665|||||||43|166|132|88|7|81|137|175|117|132|100|103|108|215|172|142|90|75|||||||||||||||||||||||||
2025-07-24 06:53:59|CS.D.LEAD.MINI.IP|466|2025-07-24 00:02:00|2025-07-24 06:53:30|2028.8|2.6|0.29601|2025-07-23|0.29563|15|0.153245|9|-0.123341|12|2025-07-23|0.2986|0.29889|0.29931|0.29977|0.29951|0.29946|0.29986|0.29828|0.29739|0.29661|0.29601|0.29604|0.29601|0.29614|0.2963|0.29563|0.2961|0.313|||||||2|2|3|2|1|2|3|3|2|2|2|2|2|3|2|3|2|3|||||||0.01194|0.01507|0.01407|0.01866|0.00499|0.02269|0.01628|0.0261|0.02209|0.02499|0.02191|0.01585|0.01787|0.01942|0.0235|0.01947|0.01883|0.0106|||||||-0.01182|-0.01418|-0.01825|-0.01412||-0.01238|-0.01854|-0.02376|-0.02043|-0.02196|-0.01769|-0.01644|-0.02083|-0.02217|-0.02019|-0.02252|-0.0242|-0.01665|||||||43|166|132|88|7|81|137|175|117|132|100|103|108|215|172|142|90|75|||||||||||||||||||||||||
2025-07-24 06:54:01|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:01|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:02|CC.D.LC.UME.IP|0|none|||0|0|2025-07-23|0.0536|18|0.113855|13|-0.143574|13|2025-07-23||||||||||||||0.05395|0.05394|0.05385|0.05377|0.05366|0.0536|||||||||||||||||||12|5|7|3|5|15|||||||||||||||||||0.02193|0.01412|0.01331|0.00967|0.01086|0.01358|||||||||||||||||||-0.02047|-0.01471|-0.01184|-0.0109|-0.01139|-0.01257||||||177|340|318|305|323|29|||||||||||||||||||||||||
2025-07-24 06:54:02|CC.D.LC.UME.IP|0|none|||0|0|2025-07-23|0.0536|18|0.113855|13|-0.143574|13|2025-07-23||||||||||||||0.05395|0.05394|0.05385|0.05377|0.05366|0.0536|||||||||||||||||||12|5|7|3|5|15|||||||||||||||||||0.02193|0.01412|0.01331|0.00967|0.01086|0.01358|||||||||||||||||||-0.02047|-0.01471|-0.01184|-0.0109|-0.01139|-0.01257||||||177|340|318|305|323|29|||||||||||||||||||||||||
2025-07-24 06:54:03|EN.D.LGO.FWM1.IP|884|2025-07-23 19:56:20|2025-07-23 21:57:50|722.8|2.1|0.13315|2025-07-23|0.13928|0|0.169899|14|-0.239403|14|2025-07-23|0.13928|0.13954|0.13973|0.13989|0.13979|0.13989|0.14054|0.13985|0.14058|0.14027|0.14007|0.14001|0.14029|0.14026|0.14112|0.14089|0.14009|0.13956|0.13958|0.13935|0.1394|0.241|||1|0|1|1|1|5|7|13|19|11|13|6|11|15|37|21|10|7|5|6|2|0|||0.01815|0.02569|0.01922|0.01614|0.02034|0.02489|0.0264|0.02866|0.02895|0.02529|0.0251|0.02323|0.02598|0.02881|0.03377|0.03057|0.02727|0.02326|0.02045|0.01974|0.02092|0.01395|||-0.02321|-0.02586|-0.01778|-0.01818|-0.01747|-0.02358|-0.02903|-0.02854|-0.03357|-0.02669|-0.02558|-0.02489|-0.02377|-0.02957|-0.03764|-0.03162|-0.02599|-0.02376|-0.0241|-0.01858|-0.019|-0.0558|||129|191|139|85|65|102|157|239|267|270|258|187|239|302|309|316|262|242|212|105|64|11|||||||||||||||||||||||||
2025-07-24 06:54:03|EN.D.LGO.FWM1.IP|884|2025-07-23 19:56:20|2025-07-23 21:57:50|722.8|2.1|0.13315|2025-07-23|0.13928|0|0.169899|14|-0.239403|14|2025-07-23|0.13928|0.13954|0.13973|0.13989|0.13979|0.13989|0.14054|0.13985|0.14058|0.14027|0.14007|0.14001|0.14029|0.14026|0.14112|0.14089|0.14009|0.13956|0.13958|0.13935|0.1394|0.241|||1|0|1|1|1|5|7|13|19|11|13|6|11|15|37|21|10|7|5|6|2|0|||0.01815|0.02569|0.01922|0.01614|0.02034|0.02489|0.0264|0.02866|0.02895|0.02529|0.0251|0.02323|0.02598|0.02881|0.03377|0.03057|0.02727|0.02326|0.02045|0.01974|0.02092|0.01395|||-0.02321|-0.02586|-0.01778|-0.01818|-0.01747|-0.02358|-0.02903|-0.02854|-0.03357|-0.02669|-0.02558|-0.02489|-0.02377|-0.02957|-0.03764|-0.03162|-0.02599|-0.02376|-0.0241|-0.01858|-0.019|-0.0558|||129|191|139|85|65|102|157|239|267|270|258|187|239|302|309|316|262|242|212|105|64|11|||||||||||||||||||||||||
2025-07-24 06:54:03|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:03|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:04|CS.D.CFDSILVER.CFM.IP|2927|2025-07-23 19:56:20|2025-07-23 23:59:50|3927.6|6.7|0.07644|2025-07-23|0.07002|19|0.138221|16|-0.137059|13|2025-07-23|0.07642|0.07661|0.07655|0.07642|0.07365|0.07569|0.07639|0.07621|0.07638|0.07613|0.07566|0.07596|0.07599|0.07607|0.07403|0.07122|0.07371|0.07432|0.07041|0.07002|0.07594||0.07638|0.07599|5|8|6|6|4|8|8|6|5|7|6|6|10|21|16|15|24|11|8|7|5||2|3|0.00937|0.01468|0.01026|0.01322|0.00865|0.01371|0.01327|0.00883|0.00897|0.00868|0.01011|0.01007|0.01216|0.02193|0.01583|0.01499|0.02449|0.01095|0.00813|0.00915|0.0073||0.01222|0.00671|-0.01026|-0.01665|-0.00934|-0.01232|-0.00914|-0.01334|-0.01185|-0.01002|-0.00815|-0.00844|-0.01027|-0.0104|-0.01271|-0.02306|-0.01557|-0.01643|-0.02461|-0.01011|-0.00872|-0.00742|-0.0065||-0.01|-0.00815|314|355|342|333|277|335|350|323|332|336|321|331|336|358|359|357|360|346|349|340|273|186|217|||||||||||||||||||||||||
2025-07-24 06:54:04|CS.D.CFDSILVER.CFM.IP|2927|2025-07-23 19:56:20|2025-07-23 23:59:50|3927.6|6.7|0.07644|2025-07-23|0.07002|19|0.138221|16|-0.137059|13|2025-07-23|0.07642|0.07661|0.07655|0.07642|0.07365|0.07569|0.07639|0.07621|0.07638|0.07613|0.07566|0.07596|0.07599|0.07607|0.07403|0.07122|0.07371|0.07432|0.07041|0.07002|0.07594||0.07638|0.07599|5|8|6|6|4|8|8|6|5|7|6|6|10|21|16|15|24|11|8|7|5||2|3|0.00937|0.01468|0.01026|0.01322|0.00865|0.01371|0.01327|0.00883|0.00897|0.00868|0.01011|0.01007|0.01216|0.02193|0.01583|0.01499|0.02449|0.01095|0.00813|0.00915|0.0073||0.01222|0.00671|-0.01026|-0.01665|-0.00934|-0.01232|-0.00914|-0.01334|-0.01185|-0.01002|-0.00815|-0.00844|-0.01027|-0.0104|-0.01271|-0.02306|-0.01557|-0.01643|-0.02461|-0.01011|-0.00872|-0.00742|-0.0065||-0.01|-0.00815|314|355|342|333|277|335|350|323|332|336|321|331|336|358|359|357|360|346|349|340|273|186|217|||||||||||||||||||||||||
2025-07-24 06:54:05|CC.D.NG.UME.IP|1242|2025-07-23 19:56:20|2025-07-23 23:59:50|3122|3.8|0.06483|2025-07-23|0.09127|2|0.353017|18|-0.244275|5|2025-07-23|0.09129|0.09132|0.09127|0.09149|0.09133|0.09164|0.09189|0.09192|0.09193|0.09208|0.09183|0.09237|0.09315|0.09459|0.09553|0.09605|0.09596|0.09612|0.09638|0.09646|0.09651||0.10305|0.09622|3|1|3|4|1|3|5|3|4|5|4|7|24|39|29|28|18|15|33|12|10||2|4|0.04782|0.03048|0.03042|0.0305|0.03045|0.03395|0.03898|0.04086|0.03965|0.03792|0.04083|0.03667|0.04661|0.04906|0.04509|0.04098|0.04266|0.04782|0.0515|0.03356|0.04085||0.04677|0.03528|-0.03423|-0.03041|-0.04567|-0.03519|-0.03043|-0.0521|-0.04592|-0.03829|-0.03574|-0.0436|-0.04934|-0.04814|-0.05171|-0.05154|-0.04466|-0.03887|-0.04281|-0.03762|-0.0444|-0.03499|-0.03723||-0.0438|-0.03664|51|39|41|67|44|100|120|111|97|96|159|201|286|336|300|300|252|244|251|161|131|58|57|||||||||||||||||||||||||
2025-07-24 06:54:05|CC.D.NG.UME.IP|1242|2025-07-23 19:56:20|2025-07-23 23:59:50|3122|3.8|0.06483|2025-07-23|0.09127|2|0.353017|18|-0.244275|5|2025-07-23|0.09129|0.09132|0.09127|0.09149|0.09133|0.09164|0.09189|0.09192|0.09193|0.09208|0.09183|0.09237|0.09315|0.09459|0.09553|0.09605|0.09596|0.09612|0.09638|0.09646|0.09651||0.10305|0.09622|3|1|3|4|1|3|5|3|4|5|4|7|24|39|29|28|18|15|33|12|10||2|4|0.04782|0.03048|0.03042|0.0305|0.03045|0.03395|0.03898|0.04086|0.03965|0.03792|0.04083|0.03667|0.04661|0.04906|0.04509|0.04098|0.04266|0.04782|0.0515|0.03356|0.04085||0.04677|0.03528|-0.03423|-0.03041|-0.04567|-0.03519|-0.03043|-0.0521|-0.04592|-0.03829|-0.03574|-0.0436|-0.04934|-0.04814|-0.05171|-0.05154|-0.04466|-0.03887|-0.04281|-0.03762|-0.0444|-0.03499|-0.03723||-0.0438|-0.03664|51|39|41|67|44|100|120|111|97|96|159|201|286|336|300|300|252|244|251|161|131|58|57|||||||||||||||||||||||||
2025-07-24 06:54:06|CC.D.CC.UME.IP|0|none|||0|0|2025-07-23|0.1085|16|0.271073|8|-0.36618|13|2025-07-23|||||||||1.39568|0.13883|0.15125|0.15116|0.1387|0.12833|0.13295|0.12518|0.1085|0.11475|||||||||||||||2|1|0|1|2|3|2|6|2|2|||||||||||||||0.04398|0.02483|0.02416|0.02873|0.03425|0.03399|0.02525|0.04674|0.01821|0.02299|||||||||||||||-0.06299|-0.02881|-0.02771|-0.03304|-0.0313|-0.04653|-0.03453|-0.0435|-0.0268|-0.01674|||||||80|284|203|261|270|312|271|317|272|122|||||||||||||||||||||||||
2025-07-24 06:54:06|CC.D.CC.UME.IP|0|none|||0|0|2025-07-23|0.1085|16|0.271073|8|-0.36618|13|2025-07-23|||||||||1.39568|0.13883|0.15125|0.15116|0.1387|0.12833|0.13295|0.12518|0.1085|0.11475|||||||||||||||2|1|0|1|2|3|2|6|2|2|||||||||||||||0.04398|0.02483|0.02416|0.02873|0.03425|0.03399|0.02525|0.04674|0.01821|0.02299|||||||||||||||-0.06299|-0.02881|-0.02771|-0.03304|-0.0313|-0.04653|-0.03453|-0.0435|-0.0268|-0.01674|||||||80|284|203|261|270|312|271|317|272|122|||||||||||||||||||||||||
2025-07-24 06:54:07|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-23|0.38592|13|0.058035|12|-0.1287|15|2025-07-23||||||||0.38768|0.38817|0.38697|0.38637|0.38648|0.38698|0.38592|0.38613|0.38618|0.38622|0.38616||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05172|||||0.05803|0.0514|0.05475|0.02575|0.04505|||||||||||||||-0.04953||-0.03221|||-0.01934||-0.05145|-0.07079|||||||||45|33|39|32|22|49|67|61|41|37|8|||||||||||||||||||||||||
2025-07-24 06:54:07|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-23|0.38592|13|0.058035|12|-0.1287|15|2025-07-23||||||||0.38768|0.38817|0.38697|0.38637|0.38648|0.38698|0.38592|0.38613|0.38618|0.38622|0.38616||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05172|||||0.05803|0.0514|0.05475|0.02575|0.04505|||||||||||||||-0.04953||-0.03221|||-0.01934||-0.05145|-0.07079|||||||||45|33|39|32|22|49|67|61|41|37|8|||||||||||||||||||||||||
2025-07-24 06:54:07|CC.D.RB.UME.IP|2057|2025-07-23 19:56:40|2025-07-23 23:56:20|20916|0.4|0.10049|2025-07-23|0.09546|19|0.12467|14|-0.100734|13|2025-07-23|0.10747|0.09934|0.10197|0.10252|0.09927|0.11311|0.09683|0.09721|0.09655|0.09679|0.09865|0.09659|0.09638|0.09629|0.09609|0.09596|0.0956|0.09554|0.09548|0.09546|0.09563||0.15995|0.09563|0|1|0|0|0|0|1|0|1|1|0|1|1|3|4|3|3|5|7|2|2||3|0|0.01707|0.01705|0.01429|0.01178|0.01542|0.02246|0.01291|0.01249|0.01439|0.01279|0.01297|0.01172|0.01352|0.01768|0.02249|0.01669|0.01355|0.01242|0.01047|0.00782|0.00578||0.01913|0.01025|-0.01756|-0.01541|-0.01523|-0.01147|-0.01093|-0.02122|-0.01153|-0.01368|-0.01737|-0.01288|-0.0145|-0.01089|-0.01118|-0.01707|-0.0205|-0.01439|-0.01447|-0.01185|-0.0105|-0.00822|-0.00772||-0.01833|-0.01434|262|341|309|253|197|275|328|343|348|345|344|330|339|360|358|357|354|346|329|263|234|61|37|||||||||||||||||||||||||
2025-07-24 06:54:07|CC.D.RB.UME.IP|2057|2025-07-23 19:56:40|2025-07-23 23:56:20|20916|0.4|0.10049|2025-07-23|0.09546|19|0.12467|14|-0.100734|13|2025-07-23|0.10747|0.09934|0.10197|0.10252|0.09927|0.11311|0.09683|0.09721|0.09655|0.09679|0.09865|0.09659|0.09638|0.09629|0.09609|0.09596|0.0956|0.09554|0.09548|0.09546|0.09563||0.15995|0.09563|0|1|0|0|0|0|1|0|1|1|0|1|1|3|4|3|3|5|7|2|2||3|0|0.01707|0.01705|0.01429|0.01178|0.01542|0.02246|0.01291|0.01249|0.01439|0.01279|0.01297|0.01172|0.01352|0.01768|0.02249|0.01669|0.01355|0.01242|0.01047|0.00782|0.00578||0.01913|0.01025|-0.01756|-0.01541|-0.01523|-0.01147|-0.01093|-0.02122|-0.01153|-0.01368|-0.01737|-0.01288|-0.0145|-0.01089|-0.01118|-0.01707|-0.0205|-0.01439|-0.01447|-0.01185|-0.0105|-0.00822|-0.00772||-0.01833|-0.01434|262|341|309|253|197|275|328|343|348|345|344|330|339|360|358|357|354|346|329|263|234|61|37|||||||||||||||||||||||||
2025-07-24 06:54:09|CC.D.CT.UME.IP|582|2025-07-24 01:00:00|2025-07-24 06:54:00|6855.9|1|0.21494|2025-07-23|0.21834|1|0.170785|1|-0.065515|8|2025-07-23||0.21834|0.21862|0.21864|0.21838|0.21835|0.21859|0.21856|0.21865|0.21901|0.2189|0.21909|0.21914|0.21936|0.21887|0.21858|0.21861|0.21872|0.21904|||||||2|2|1|1|1|1|1|2|1|1|2|2|4|4|4|4|5|14|||||||0.01251|0.00988|0.00957|0.00696|0.00972|0.00663|0.0088|0.00722|0.00854|0.0071|0.00859|0.01175|0.01042|0.01262|0.0101|0.008|0.00939|0.01177|||||||-0.00972|-0.01032|-0.00824|-0.00922|-0.00821|-0.00847|-0.00914|-0.01042|-0.0165|-0.00844|-0.01102|-0.01213|-0.01122|-0.012|-0.01181|-0.00751|-0.01071|-0.00862||||||195|120|104|46|111|140|133|111|120|151|139|174|212|219|162|112|140|71|||||||||||||||||||||||||
2025-07-24 06:54:09|CC.D.CT.UME.IP|582|2025-07-24 01:00:00|2025-07-24 06:54:00|6855.9|1|0.21494|2025-07-23|0.21834|1|0.170785|1|-0.065515|8|2025-07-23||0.21834|0.21862|0.21864|0.21838|0.21835|0.21859|0.21856|0.21865|0.21901|0.2189|0.21909|0.21914|0.21936|0.21887|0.21858|0.21861|0.21872|0.21904|||||||2|2|1|1|1|1|1|2|1|1|2|2|4|4|4|4|5|14|||||||0.01251|0.00988|0.00957|0.00696|0.00972|0.00663|0.0088|0.00722|0.00854|0.0071|0.00859|0.01175|0.01042|0.01262|0.0101|0.008|0.00939|0.01177|||||||-0.00972|-0.01032|-0.00824|-0.00922|-0.00821|-0.00847|-0.00914|-0.01042|-0.0165|-0.00844|-0.01102|-0.01213|-0.01122|-0.012|-0.01181|-0.00751|-0.01071|-0.00862||||||195|120|104|46|111|140|133|111|120|151|139|174|212|219|162|112|140|71|||||||||||||||||||||||||
2025-07-24 06:54:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:09|CC.D.SB.UME.IP|0|none|||0|0|2025-07-23|0.18267|14|0.226966|11|-0.291953|7|2025-07-23||||||||0.18327|0.1834|0.18356|0.18425|0.18438|0.18346|0.18272|0.18267|0.18269|0.18268|||||||||||||||11|5|11|8|31|21|17|30|22|30|||||||||||||||0.04055|0.0256|0.01608|0.03378|0.04281|0.05233|0.03484|0.04515|0.03939|0.03016|||||||||||||||-0.04358|-0.02382|-0.0336|-0.03343|-0.0349|-0.0357|-0.04447|-0.04605|-0.03536|-0.03043||||||||75|86|84|82|145|142|112|92|77|131|||||||||||||||||||||||||
2025-07-24 06:54:10|CC.D.SB.UME.IP|0|none|||0|0|2025-07-23|0.18267|14|0.226966|11|-0.291953|7|2025-07-23||||||||0.18327|0.1834|0.18356|0.18425|0.18438|0.18346|0.18272|0.18267|0.18269|0.18268|||||||||||||||11|5|11|8|31|21|17|30|22|30|||||||||||||||0.04055|0.0256|0.01608|0.03378|0.04281|0.05233|0.03484|0.04515|0.03939|0.03016|||||||||||||||-0.04358|-0.02382|-0.0336|-0.03343|-0.0349|-0.0357|-0.04447|-0.04605|-0.03536|-0.03043||||||||75|86|84|82|145|142|112|92|77|131|||||||||||||||||||||||||
2025-07-24 06:54:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:11|CC.D.LCO.UME.IP|1992|2025-07-23 19:56:30|2025-07-23 21:58:50|6860.3|9.2|3.00506|2025-07-23|0.04685|15|0.147517|13|-0.121062|13|2025-07-23|3.61793|2.15048|2.19941|4.43249|5.07639|3.45719|2.0648|1.87629|0.33564|0.34174|0.36567|1.0029|0.35212|0.04799|0.04792|0.04685|0.33647|0.04728|1.98723|3.21188|3.04701|16.70951|||6|6|5|5|1|6|23|17|58|50|47|20|36|64|94|78|51|32|49|12|9|1|||0.01321|0.01399|0.0113|0.01028|0.00969|0.01229|0.01157|0.01382|0.01458|0.0163|0.01392|0.01363|0.01347|0.01988|0.02219|0.02073|0.01623|0.01392|0.01295|0.0094|0.00857|0.01518|||-0.01183|-0.01614|-0.0116|-0.01057|-0.00927|-0.01223|-0.01213|-0.01485|-0.01681|-0.0154|-0.0143|-0.01257|-0.01295|-0.02079|-0.02114|-0.01664|-0.01502|-0.01404|-0.01301|-0.00949|-0.01108||||224|333|279|228|179|264|297|328|347|339|313|314|329|354|358|356|345|322|309|221|200|12|||||||||||||||||||||||||
2025-07-24 06:54:11|CC.D.LCO.UME.IP|1992|2025-07-23 19:56:30|2025-07-23 21:58:50|6860.3|9.2|3.00506|2025-07-23|0.04685|15|0.147517|13|-0.121062|13|2025-07-23|3.61793|2.15048|2.19941|4.43249|5.07639|3.45719|2.0648|1.87629|0.33564|0.34174|0.36567|1.0029|0.35212|0.04799|0.04792|0.04685|0.33647|0.04728|1.98723|3.21188|3.04701|16.70951|||6|6|5|5|1|6|23|17|58|50|47|20|36|64|94|78|51|32|49|12|9|1|||0.01321|0.01399|0.0113|0.01028|0.00969|0.01229|0.01157|0.01382|0.01458|0.0163|0.01392|0.01363|0.01347|0.01988|0.02219|0.02073|0.01623|0.01392|0.01295|0.0094|0.00857|0.01518|||-0.01183|-0.01614|-0.0116|-0.01057|-0.00927|-0.01223|-0.01213|-0.01485|-0.01681|-0.0154|-0.0143|-0.01257|-0.01295|-0.02079|-0.02114|-0.01664|-0.01502|-0.01404|-0.01301|-0.00949|-0.01108||||224|333|279|228|179|264|297|328|347|339|313|314|329|354|358|356|345|322|309|221|200|12|||||||||||||||||||||||||
2025-07-24 06:54:12|CC.D.CL.UME.IP|2195|2025-07-23 19:56:30|2025-07-23 23:59:50|6590.4|10.4|7.68505|2025-07-23|1.53771|13|0.153759|13|-0.123083|13|2025-07-23|14.63519|3.36676|18.02074|19.26818|17.15518|10.72245|11.28738|7.55946|1.92673|2.65089|5.56045|5.92677|3.12644|1.53771|2.08575|1.81469|2.21817|2.4496|4.60545|7.42437|9.00725||17.94005|14.32942|10|9|6|4|5|7|16|15|29|35|34|18|33|84|103|64|51|36|79|35|15||5|4|0.01438|0.01627|0.01515|0.01405|0.01481|0.0138|0.01414|0.01796|0.01749|0.01723|0.01779|0.01548|0.01733|0.02474|0.02485|0.02356|0.01891|0.01583|0.01479|0.01145|0.01164||0.01253|0.00153|-0.0147|-0.01672|-0.01546|-0.01296|-0.01268|-0.01515|-0.01656|-0.01582|-0.02051|-0.01929|-0.0163|-0.01522|-0.01737|-0.02298|-0.02747|-0.0188|-0.01686|-0.01719|-0.0144|-0.0085|-0.01263||-0.00961|-0.01315|185|301|228|156|111|206|249|306|319|307|290|272|292|335|343|339|322|291|263|149|145|95|35|||||||||||||||||||||||||
2025-07-24 06:54:13|CC.D.CL.UME.IP|2195|2025-07-23 19:56:30|2025-07-23 23:59:50|6590.4|10.4|7.68505|2025-07-23|1.53771|13|0.153759|13|-0.123083|13|2025-07-23|14.63519|3.36676|18.02074|19.26818|17.15518|10.72245|11.28738|7.55946|1.92673|2.65089|5.56045|5.92677|3.12644|1.53771|2.08575|1.81469|2.21817|2.4496|4.60545|7.42437|9.00725||17.94005|14.32942|10|9|6|4|5|7|16|15|29|35|34|18|33|84|103|64|51|36|79|35|15||5|4|0.01438|0.01627|0.01515|0.01405|0.01481|0.0138|0.01414|0.01796|0.01749|0.01723|0.01779|0.01548|0.01733|0.02474|0.02485|0.02356|0.01891|0.01583|0.01479|0.01145|0.01164||0.01253|0.00153|-0.0147|-0.01672|-0.01546|-0.01296|-0.01268|-0.01515|-0.01656|-0.01582|-0.02051|-0.01929|-0.0163|-0.01522|-0.01737|-0.02298|-0.02747|-0.0188|-0.01686|-0.01719|-0.0144|-0.0085|-0.01263||-0.00961|-0.01315|185|301|228|156|111|206|249|306|319|307|290|272|292|335|343|339|322|291|263|149|145|95|35|||||||||||||||||||||||||
2025-07-24 06:54:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:14|CC.D.SM.UME.IP|615|2025-07-24 00:00:00|2025-07-24 06:53:00|28337.8|1|0.13667|2025-07-23|0.13911|13|0.104762|13|-0.10204|13|2025-07-23|0.14031|0.14008|0.14029|0.14022|0.14013|0.14013|0.14005|0.14037|0.14024|0.14004|0.13992|0.1396|0.13935|0.13911|0.13971|0.14043|0.14031|0.14054|0.14109||||||2|1|0|0|0|1|1|1|2|2|3|4|5|13|7|5|5|5|20||||||0.01565|0.01468|0.00969|0.01082|0.00631|0.0138|0.01291|0.01037|0.01374|0.01169|0.0147|0.01129|0.01602|0.02236|0.0217|0.01933|0.01518|0.02168|0.02006||||||-0.02145|-0.01193|-0.00722|-0.00762|-0.00263|-0.0092|-0.01882|-0.02051|-0.01271|-0.01252|-0.01092|-0.01634|-0.01897|-0.02783|-0.02297|-0.0192|-0.01759|-0.02131|-0.01439||||||124|137|93|76|38|102|119|88|145|136|114|170|169|150|295|245|208|243|84|||||||||||||||||||||||||
2025-07-24 06:54:14|CC.D.SM.UME.IP|615|2025-07-24 00:00:00|2025-07-24 06:53:00|28337.8|1|0.13667|2025-07-23|0.13911|13|0.104762|13|-0.10204|13|2025-07-23|0.14031|0.14008|0.14029|0.14022|0.14013|0.14013|0.14005|0.14037|0.14024|0.14004|0.13992|0.1396|0.13935|0.13911|0.13971|0.14043|0.14031|0.14054|0.14109||||||2|1|0|0|0|1|1|1|2|2|3|4|5|13|7|5|5|5|20||||||0.01565|0.01468|0.00969|0.01082|0.00631|0.0138|0.01291|0.01037|0.01374|0.01169|0.0147|0.01129|0.01602|0.02236|0.0217|0.01933|0.01518|0.02168|0.02006||||||-0.02145|-0.01193|-0.00722|-0.00762|-0.00263|-0.0092|-0.01882|-0.02051|-0.01271|-0.01252|-0.01092|-0.01634|-0.01897|-0.02783|-0.02297|-0.0192|-0.01759|-0.02131|-0.01439||||||124|137|93|76|38|102|119|88|145|136|114|170|169|150|295|245|208|243|84|||||||||||||||||||||||||
2025-07-24 06:54:14|CC.D.BO.UME.IP|1194|2025-07-24 00:00:00|2025-07-24 06:53:50|5618.3|0.7|0.10544|2025-07-23|0.10691|16|0.159315|13|-0.150473|13|2025-07-23|0.10784|0.10764|0.10771|0.10751|0.10743|0.10744|0.10781|0.10749|0.10767|0.10755|0.10737|0.1076|0.1076|0.10738|0.1072|0.10729|0.10691|0.10713|0.10732||||||1|1|1|0|0|1|1|1|2|0|0|2|2|9|7|6|6|10|18||||||0.01594|0.01485|0.01383|0.01225|0.00813|0.01308|0.01116|0.01224|0.01165|0.0177|0.01363|0.01467|0.01643|0.02697|0.02234|0.01636|0.01424|0.01299|0.01678||||||-0.01705|-0.01193|-0.01337|-0.01009|-0.00822|-0.01299|-0.01452|-0.01136|-0.01343|-0.01226|-0.01151|-0.01601|-0.01787|-0.0335|-0.02271|-0.01474|-0.01386|-0.01671|-0.01231||||||193|252|218|223|120|177|241|251|266|259|245|266|231|178|350|324|319|333|114|||||||||||||||||||||||||
2025-07-24 06:54:15|CC.D.BO.UME.IP|1194|2025-07-24 00:00:00|2025-07-24 06:53:50|5618.3|0.7|0.10544|2025-07-23|0.10691|16|0.159315|13|-0.150473|13|2025-07-23|0.10784|0.10764|0.10771|0.10751|0.10743|0.10744|0.10781|0.10749|0.10767|0.10755|0.10737|0.1076|0.1076|0.10738|0.1072|0.10729|0.10691|0.10713|0.10732||||||1|1|1|0|0|1|1|1|2|0|0|2|2|9|7|6|6|10|18||||||0.01594|0.01485|0.01383|0.01225|0.00813|0.01308|0.01116|0.01224|0.01165|0.0177|0.01363|0.01467|0.01643|0.02697|0.02234|0.01636|0.01424|0.01299|0.01678||||||-0.01705|-0.01193|-0.01337|-0.01009|-0.00822|-0.01299|-0.01452|-0.01136|-0.01343|-0.01226|-0.01151|-0.01601|-0.01787|-0.0335|-0.02271|-0.01474|-0.01386|-0.01671|-0.01231||||||193|252|218|223|120|177|241|251|266|259|245|266|231|178|350|324|319|333|114|||||||||||||||||||||||||
2025-07-24 06:54:15|CC.D.S.UME.IP|885|2025-07-24 00:00:00|2025-07-24 06:54:00|1028.2|7.6|0.08531|2025-07-23|0.11578|13|0.096572|11|-0.14556|0|2025-07-23|0.11635|0.11601|0.11618|0.11603|0.11593|0.11595|0.11611|0.11609|0.11608|0.11599|0.11589|0.11585|0.11584|0.11578|0.11612|0.11638|0.11616|0.11648|0.11697||||||17|19|6|4|2|5|9|5|3|3|8|9|17|70|46|41|26|46|88||||||0.01941|0.0162|0.01237|0.01079|0.01104|0.00966|0.01395|0.01419|0.0129|0.01321|0.01256|0.01582|0.01488|0.0233|0.01624|0.01603|0.01513|0.01496|0.01578||||||-0.02473|-0.01543|-0.01162|-0.01064|-0.00966|-0.01169|-0.01555|-0.01225|-0.01298|-0.01289|-0.01167|-0.01471|-0.01502|-0.0193|-0.01935|-0.01444|-0.01678|-0.01686|-0.0181||||||126|176|109|109|52|95|146|100|148|155|145|180|157|138|245|167|140|174|75|||||||||||||||||||||||||
2025-07-24 06:54:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:15|CC.D.S.UME.IP|885|2025-07-24 00:00:00|2025-07-24 06:54:00|1028.2|7.6|0.08531|2025-07-23|0.11578|13|0.096572|11|-0.14556|0|2025-07-23|0.11635|0.11601|0.11618|0.11603|0.11593|0.11595|0.11611|0.11609|0.11608|0.11599|0.11589|0.11585|0.11584|0.11578|0.11612|0.11638|0.11616|0.11648|0.11697||||||17|19|6|4|2|5|9|5|3|3|8|9|17|70|46|41|26|46|88||||||0.01941|0.0162|0.01237|0.01079|0.01104|0.00966|0.01395|0.01419|0.0129|0.01321|0.01256|0.01582|0.01488|0.0233|0.01624|0.01603|0.01513|0.01496|0.01578||||||-0.02473|-0.01543|-0.01162|-0.01064|-0.00966|-0.01169|-0.01555|-0.01225|-0.01298|-0.01289|-0.01167|-0.01471|-0.01502|-0.0193|-0.01935|-0.01444|-0.01678|-0.01686|-0.0181||||||126|176|109|109|52|95|146|100|148|155|145|180|157|138|245|167|140|174|75|||||||||||||||||||||||||
2025-07-24 06:54:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:17|CS.D.PLAT.CFM.IP|2534|2025-07-23 19:56:50|2025-07-23 23:59:50|1416.1|3.2|1.24892|2025-07-23|0.34398|7|0.301649|13|-0.55156|13|2025-07-23|0.69761|1.52842|2.05923|2.05099|2.42911|1.02621|0.4025|0.34398|2.95396|1.33931|0.42821|0.34603|0.3767|0.35|0.56648|0.37559|0.35022|0.35149|0.62643|0.77716|4.36348||2.55011|3.15342|3|4|3|3|2|3|4|4|4|4|4|4|6|8|6|5|7|3|2|2|2||2|2|0.01687|0.02161|0.01627|0.01766|0.01442|0.01728|0.01858|0.01829|0.02138|0.02313|0.01689|0.01746|0.03376|0.02875|0.02492|0.0241|0.0288|0.01785|0.0129|0.01312|0.01225||0.0167|0.02206|-0.01643|-0.01717|-0.01505|-0.0202|-0.01479|-0.02077|-0.01658|-0.01707|-0.02302|-0.02399|-0.01665|-0.01878|-0.03492|-0.03521|-0.02407|-0.02658|-0.03191|-0.01883|-0.01571|-0.01298|-0.02217||-0.01727|-0.02095|301|331|293|293|263|279|336|332|318|312|306|328|350|357|351|346|344|289|219|181|192|157|202|||||||||||||||||||||||||
2025-07-24 06:54:17|CS.D.PLAT.CFM.IP|2534|2025-07-23 19:56:50|2025-07-23 23:59:50|1416.1|3.2|1.24892|2025-07-23|0.34398|7|0.301649|13|-0.55156|13|2025-07-23|0.69761|1.52842|2.05923|2.05099|2.42911|1.02621|0.4025|0.34398|2.95396|1.33931|0.42821|0.34603|0.3767|0.35|0.56648|0.37559|0.35022|0.35149|0.62643|0.77716|4.36348||2.55011|3.15342|3|4|3|3|2|3|4|4|4|4|4|4|6|8|6|5|7|3|2|2|2||2|2|0.01687|0.02161|0.01627|0.01766|0.01442|0.01728|0.01858|0.01829|0.02138|0.02313|0.01689|0.01746|0.03376|0.02875|0.02492|0.0241|0.0288|0.01785|0.0129|0.01312|0.01225||0.0167|0.02206|-0.01643|-0.01717|-0.01505|-0.0202|-0.01479|-0.02077|-0.01658|-0.01707|-0.02302|-0.02399|-0.01665|-0.01878|-0.03492|-0.03521|-0.02407|-0.02658|-0.03191|-0.01883|-0.01571|-0.01298|-0.02217||-0.01727|-0.02095|301|331|293|293|263|279|336|332|318|312|306|328|350|357|351|346|344|289|219|181|192|157|202|||||||||||||||||||||||||
2025-07-24 06:54:17|CS.D.ZINC.MINI.IP|1185|2025-07-24 00:02:00|2025-07-24 06:54:10|2874|2.8|0.20939|2025-07-23|0.20929|14|0.210689|8|-0.098235|8|2025-07-23|0.21037|0.21065|0.21095|0.21095|0.21069|0.21067|0.21074|0.21061|0.21069|0.21031|0.2099|0.21008|0.20971|0.20957|0.20929|0.20961|0.20999|0.22083|||||||2|4|4|3|1|2|3|3|3|3|2|2|3|4|3|3|3|3|||||||0.01648|0.01524|0.01419|0.01472|0.01054|0.01371|0.01357|0.02279|0.02064|0.02008|0.01527|0.01356|0.01119|0.01573|0.01148|0.01301|0.01415|0.01693|||||||-0.02204|-0.01775|-0.01736|-0.01363|-0.00878|-0.01524|-0.01522|-0.02709|-0.01959|-0.02248|-0.01969|-0.0182|-0.01683|-0.01743|-0.01517|-0.01425|-0.01202|-0.02145|||||||122|291|246|194|38|182|241|176|158|171|140|146|170|297|260|235|163|84|||||||||||||||||||||||||
2025-07-24 06:54:18|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:18|CS.D.ZINC.MINI.IP|1185|2025-07-24 00:02:00|2025-07-24 06:54:10|2874|2.8|0.20939|2025-07-23|0.20929|14|0.210689|8|-0.098235|8|2025-07-23|0.21037|0.21065|0.21095|0.21095|0.21069|0.21067|0.21074|0.21061|0.21069|0.21031|0.2099|0.21008|0.20971|0.20957|0.20929|0.20961|0.20999|0.22083|||||||2|4|4|3|1|2|3|3|3|3|2|2|3|4|3|3|3|3|||||||0.01648|0.01524|0.01419|0.01472|0.01054|0.01371|0.01357|0.02279|0.02064|0.02008|0.01527|0.01356|0.01119|0.01573|0.01148|0.01301|0.01415|0.01693|||||||-0.02204|-0.01775|-0.01736|-0.01363|-0.00878|-0.01524|-0.01522|-0.02709|-0.01959|-0.02248|-0.01969|-0.0182|-0.01683|-0.01743|-0.01517|-0.01425|-0.01202|-0.02145|||||||122|291|246|194|38|182|241|176|158|171|140|146|170|297|260|235|163|84|||||||||||||||||||||||||
2025-07-24 06:54:18|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-23|1.49955|16|0.27023|15|-0.182205|13|2025-07-23||||||||||||||1.51539|1.5084|1.50704|1.49955|1.50388|1.50827|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02153|0.01998|0.03473|0.0289|0.03221|0.02785|||||||||||||||||||-0.03464|-0.026|-0.02259|-0.03713|-0.02937|-0.03642||||||109|216|166|187|142|117|||||||||||||||||||||||||
2025-07-24 06:54:18|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:19|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-23|1.49955|16|0.27023|15|-0.182205|13|2025-07-23||||||||||||||1.51539|1.5084|1.50704|1.49955|1.50388|1.50827|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02153|0.01998|0.03473|0.0289|0.03221|0.02785|||||||||||||||||||-0.03464|-0.026|-0.02259|-0.03713|-0.02937|-0.03642||||||109|216|166|187|142|117|||||||||||||||||||||||||
2025-07-24 06:54:19|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-07-23|0|7|0.095275|13|-0.061662|7|2025-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01147|0.00978|0.00921|0.00718|0.00628|0.00937|0.0106|0.00652|0.00636||||||||||||||||-0.01126|-0.00892|-0.00812|-0.00689|-0.00825|-0.01002|-0.00849|-0.00741|-0.00732|||||||||251|233|196|204|191|199|287|301|163|||||||||||||||||||||||||
2025-07-24 06:54:20|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-23|0|7|0.095123|13|-0.099421|7|2025-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01634|0.0146|0.01381|0.01337|0.01135|0.01087|0.01759|0.01575|0.01418||||||||||||||||-0.02608|-0.015|-0.01304|-0.01175|-0.01017|-0.01249|-0.01637|-0.01793|-0.01205|||||||||181|204|190|192|138|176|228|251|141|||||||||||||||||||||||||
2025-07-24 06:54:20|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-07-23|0|7|0.095275|13|-0.061662|7|2025-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01147|0.00978|0.00921|0.00718|0.00628|0.00937|0.0106|0.00652|0.00636||||||||||||||||-0.01126|-0.00892|-0.00812|-0.00689|-0.00825|-0.01002|-0.00849|-0.00741|-0.00732|||||||||251|233|196|204|191|199|287|301|163|||||||||||||||||||||||||
2025-07-24 06:54:20|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:20|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-23|0|7|0.095123|13|-0.099421|7|2025-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01634|0.0146|0.01381|0.01337|0.01135|0.01087|0.01759|0.01575|0.01418||||||||||||||||-0.02608|-0.015|-0.01304|-0.01175|-0.01017|-0.01249|-0.01637|-0.01793|-0.01205|||||||||181|204|190|192|138|176|228|251|141|||||||||||||||||||||||||
2025-07-24 06:54:20|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-23|0|7|0.072925|7|-0.075358|9|2025-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03213|0.01462|0.02125|0.03009|0.01421|||0.01916|0.01664||||||||||||||||-0.0246|-0.01817|-0.02271|-0.01511|-0.01809|-0.02312|-0.02334|-0.01722|-0.02331|||||||||46|72|57|31|29|30|64|99|54|||||||||||||||||||||||||
2025-07-24 06:54:20|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:21|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:21|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-23|0|7|0.072925|7|-0.075358|9|2025-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03213|0.01462|0.02125|0.03009|0.01421|||0.01916|0.01664||||||||||||||||-0.0246|-0.01817|-0.02271|-0.01511|-0.01809|-0.02312|-0.02334|-0.01722|-0.02331|||||||||46|72|57|31|29|30|64|99|54|||||||||||||||||||||||||
2025-07-24 06:54:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:21|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:22|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:22|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:22|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:23|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:23|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-23|0|7|0.053696|14|-0.068798|7|2025-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0107|0.00723|0.00656|0.00356|0.0056|0.00592|0.01278|0.0092|0.00764||||||||||||||||-0.01442|-0.00575|-0.00483|-0.00769|-0.00429|-0.00831|-0.01059|-0.00824|-0.00674|||||||||173|189|170|134|124|152|255|225|137|||||||||||||||||||||||||
2025-07-24 06:54:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:23|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:23|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-23|0|7|0.053696|14|-0.068798|7|2025-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0107|0.00723|0.00656|0.00356|0.0056|0.00592|0.01278|0.0092|0.00764||||||||||||||||-0.01442|-0.00575|-0.00483|-0.00769|-0.00429|-0.00831|-0.01059|-0.00824|-0.00674|||||||||173|189|170|134|124|152|255|225|137|||||||||||||||||||||||||
2025-07-24 06:54:24|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:24|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:24|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:25|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:25|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:25|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:25|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:26|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:26|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:27|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:27|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:27|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:27|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:28|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:28|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-23|0|7|0.136444|13|-0.276963|13|2025-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03836|0.03531|0.02735|0.02576|0.02459|0.02413|0.04237|0.03792|0.00818||||||||||||||||-0.04056|-0.03361|-0.03348|-0.02318|-0.0508|-0.03285|-0.06252|-0.04161|-0.02953|||||||||93|72|65|58|37|41|92|89|42|||||||||||||||||||||||||
2025-07-24 06:54:28|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-23|0|7|0.136444|13|-0.276963|13|2025-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03836|0.03531|0.02735|0.02576|0.02459|0.02413|0.04237|0.03792|0.00818||||||||||||||||-0.04056|-0.03361|-0.03348|-0.02318|-0.0508|-0.03285|-0.06252|-0.04161|-0.02953|||||||||93|72|65|58|37|41|92|89|42|||||||||||||||||||||||||
2025-07-24 06:54:28|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:29|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-23|0|7|0.138896|13|-0.164232|13|2025-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01221|0.01056|0.00775|0.00932|0.00788|0.00746|0.02099|0.01284|0.00932||||||||||||||||-0.01139|-0.01184|-0.00632|-0.00577|-0.00924|-0.00953|-0.0218|-0.01278|-0.00983|||||||||164|182|146|150|164|156|262|277|145|||||||||||||||||||||||||
2025-07-24 06:54:29|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-23|0|7|0.138896|13|-0.164232|13|2025-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01221|0.01056|0.00775|0.00932|0.00788|0.00746|0.02099|0.01284|0.00932||||||||||||||||-0.01139|-0.01184|-0.00632|-0.00577|-0.00924|-0.00953|-0.0218|-0.01278|-0.00983|||||||||164|182|146|150|164|156|262|277|145|||||||||||||||||||||||||
2025-07-24 06:54:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:30|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:30|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:30|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-23|0|7|0.075341|14|-0.06482|8|2025-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00829|0.00503|0.00566|0.00463|0.00885|0.01117|0.01011|0.01227|0.00554||||||||||||||||-0.00718|-0.01074|-0.00684|-0.0085|-0.00793|-0.00839|-0.01134|-0.00717|-0.00649|||||||||109|140|173|125|124|133|159|162|109|||||||||||||||||||||||||
2025-07-24 06:54:31|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-23|0|7|0.075341|14|-0.06482|8|2025-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00829|0.00503|0.00566|0.00463|0.00885|0.01117|0.01011|0.01227|0.00554||||||||||||||||-0.00718|-0.01074|-0.00684|-0.0085|-0.00793|-0.00839|-0.01134|-0.00717|-0.00649|||||||||109|140|173|125|124|133|159|162|109|||||||||||||||||||||||||
2025-07-24 06:54:31|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:31|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:31|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:31|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:32|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:32|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:32|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-07-23|0|7|0.15207|10|-0.226924|10|2025-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01025|0.0092|0.00809|0.01747|0.00723|0.00788|0.00939|0.00746|0.00645||||||||||||||||-0.00964|-0.00758|-0.00553|-0.02014|-0.00783|-0.00599|-0.00927|-0.006|-0.00555|||||||||201|217|205|221|188|194|259|262|149|||||||||||||||||||||||||
2025-07-24 06:54:33|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-07-23|0|7|0.15207|10|-0.226924|10|2025-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01025|0.0092|0.00809|0.01747|0.00723|0.00788|0.00939|0.00746|0.00645||||||||||||||||-0.00964|-0.00758|-0.00553|-0.02014|-0.00783|-0.00599|-0.00927|-0.006|-0.00555|||||||||201|217|205|221|188|194|259|262|149|||||||||||||||||||||||||
2025-07-24 06:54:33|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:33|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:33|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:33|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:35|KB.D.OZENER.IFD.IP|687|2025-07-24 00:10:10|2025-07-24 05:59:40|9142.7|0|0.40086|2025-07-23|0.40066|0|0||0||2025-07-23|0.40066|0.40068|0.40099|0.40072|0.40126|0.401|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|117|117|115|119|||||||||||||||||||||||||
2025-07-24 06:54:35|KB.D.OZENER.IFD.IP|687|2025-07-24 00:10:10|2025-07-24 05:59:40|9142.7|0|0.40086|2025-07-23|0.40066|0|0||0||2025-07-23|0.40066|0.40068|0.40099|0.40072|0.40126|0.401|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|117|117|115|119|||||||||||||||||||||||||
2025-07-24 06:54:35|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:35|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:36|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:36|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:37|KB.D.OZUTILI.IFD.IP|603|2025-07-24 00:10:10|2025-07-24 05:59:40|9721.4|0|0.40094|2025-07-23|0.40047|2|0||0||2025-07-23|0.40073|0.40072|0.40047|0.40084|0.40098|0.40057|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|103|100|105|104|107|||||||||||||||||||||||||
2025-07-24 06:54:37|KB.D.OZUTILI.IFD.IP|603|2025-07-24 00:10:10|2025-07-24 05:59:40|9721.4|0|0.40094|2025-07-23|0.40047|2|0||0||2025-07-23|0.40073|0.40072|0.40047|0.40084|0.40098|0.40057|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|103|100|105|104|107|||||||||||||||||||||||||
2025-07-24 06:54:37|SE.D.MMM.CASH.IP|84|2025-07-23 19:57:10|2025-07-23 23:58:50|14999|3224.7|2.5061|2025-07-23|1.06383|20|0.764628|9|-0.456681|13|2025-07-23|||||||||76.89299|46.85065|64.00967|98.36965|76.311|36.1507|18.82272|31.29615|40.37784|35.60208|34.53942|19.10921|1.06383|50.53191|100|1.34006|||||||||0|1|0|1|5|1120|1403|1048|769|1043|1017|2477|26499|148|1|0|||||||||0.37817|0.45077|0.40848|0.23996|0.19649|0.05687|0.0329|0.02946|0.0236|0.0199|0.01598|0.01875|||||||||||||-0.06943|-0.15247|-0.09264|-0.07049|-0.14514|-0.08727|-0.04077|-0.0289|-0.03117|-0.0283|-0.02128|-0.0225|-0.30492|-0.31813||-0.00667|77|56|44|61|21|136|256|256|233|194|226|262|1|2|1|6|||||||||||||||||||||0||||
2025-07-24 06:54:38|SE.D.MMM.CASH.IP|84|2025-07-23 19:57:10|2025-07-23 23:58:50|14999|3224.7|2.5061|2025-07-23|1.06383|20|0.764628|9|-0.456681|13|2025-07-23|||||||||76.89299|46.85065|64.00967|98.36965|76.311|36.1507|18.82272|31.29615|40.37784|35.60208|34.53942|19.10921|1.06383|50.53191|100|1.34006|||||||||0|1|0|1|5|1120|1403|1048|769|1043|1017|2477|26499|148|1|0|||||||||0.37817|0.45077|0.40848|0.23996|0.19649|0.05687|0.0329|0.02946|0.0236|0.0199|0.01598|0.01875|||||||||||||-0.06943|-0.15247|-0.09264|-0.07049|-0.14514|-0.08727|-0.04077|-0.0289|-0.03117|-0.0283|-0.02128|-0.0225|-0.30492|-0.31813||-0.00667|77|56|44|61|21|136|256|256|233|194|226|262|1|2|1|6|||||||||||||||||||||0||||
2025-07-24 06:54:38|SA.D.AXP.CASH.IP|176|2025-07-23 19:57:10|2025-07-23 23:58:50||563.6|9.12042|2025-07-23|23.50309|19|0.542139|9|-0.482716|20|2025-07-23|||||||||26.22207|100|100|66.73638|57.40009|31.49531|44.10684|47.63999|48.70405|36.46599|40.77464|23.50309|57.48722|81.98331|100|33.52597|||||||||1|0|14|203|87|1280|765|521|445|532|591|1012|473|59|2|68|||||||||0.14896|0.54214||||0.04088|0.02036|0.02149|0.02192|0.01284|0.01441|0.01284||0.47526|||||||||||-0.19634||-0.22824||-0.09465|-0.06777|-0.02292|-0.01841|-0.02596|-0.0238|-0.01455|-0.01322|-0.22703|-0.14448||-0.1556|4|1|2|3|7|118|193|187|187|151|162|213|7|11|2|3||||||||||0|||||||||||||||
2025-07-24 06:54:38|SA.D.AXP.CASH.IP|176|2025-07-23 19:57:10|2025-07-23 23:58:50||563.6|9.12042|2025-07-23|23.50309|19|0.542139|9|-0.482716|20|2025-07-23|||||||||26.22207|100|100|66.73638|57.40009|31.49531|44.10684|47.63999|48.70405|36.46599|40.77464|23.50309|57.48722|81.98331|100|33.52597|||||||||1|0|14|203|87|1280|765|521|445|532|591|1012|473|59|2|68|||||||||0.14896|0.54214||||0.04088|0.02036|0.02149|0.02192|0.01284|0.01441|0.01284||0.47526|||||||||||-0.19634||-0.22824||-0.09465|-0.06777|-0.02292|-0.01841|-0.02596|-0.0238|-0.01455|-0.01322|-0.22703|-0.14448||-0.1556|4|1|2|3|7|118|193|187|187|151|162|213|7|11|2|3||||||||||0|||||||||||||||
2025-07-24 06:54:39|UA.D.AAPL.CASH.IP|1027|2025-07-23 19:57:10|2025-07-23 23:59:40|21359|7267.2|11.40295|2025-07-23|0.28607|14|0.224278|20|-0.19133|20|2025-07-23|||||||||61.95997|63.11111|48.17657|39.24266|26.48044|6.41909|0.28607|0.85248|0.8527|0.28711|0.29576|0.57417|36.58856|43.7844|51.87109|30.80263|||||||||187|175|226|330|780|12052|6419|5060|2993|4402|3975|7623|63411|637|223|88|||||||||0.00876|0.01179|0.01916|0.02069|0.02373|0.02632|0.01788|0.0161|0.01209|0.0105|0.0114|0.01338|0.05492|0.03745|0.02223|0.0117|||||||||-0.01112|-0.01426|-0.02029|-0.01523|-0.01962|-0.0317|-0.01891|-0.01264|-0.01272|-0.01098|-0.00875|-0.01279|-0.0365|-0.02762|-0.09122|-0.00638|155|84|108|102|121|250|360|355|355|356|345|352|104|80|54|52|||||||||||||||||||||||||
2025-07-24 06:54:39|UA.D.AAPL.CASH.IP|1027|2025-07-23 19:57:10|2025-07-23 23:59:40|21359|7267.2|11.40295|2025-07-23|0.28607|14|0.224278|20|-0.19133|20|2025-07-23|||||||||61.95997|63.11111|48.17657|39.24266|26.48044|6.41909|0.28607|0.85248|0.8527|0.28711|0.29576|0.57417|36.58856|43.7844|51.87109|30.80263|||||||||187|175|226|330|780|12052|6419|5060|2993|4402|3975|7623|63411|637|223|88|||||||||0.00876|0.01179|0.01916|0.02069|0.02373|0.02632|0.01788|0.0161|0.01209|0.0105|0.0114|0.01338|0.05492|0.03745|0.02223|0.0117|||||||||-0.01112|-0.01426|-0.02029|-0.01523|-0.01962|-0.0317|-0.01891|-0.01264|-0.01272|-0.01098|-0.00875|-0.01279|-0.0365|-0.02762|-0.09122|-0.00638|155|84|108|102|121|250|360|355|355|356|345|352|104|80|54|52|||||||||||||||||||||||||
2025-07-24 06:54:39|SA.D.BA.CASH.IP|462|2025-07-23 19:57:10|2025-07-23 23:59:40|23344|414|9.54309|2025-07-23|4.69189|19|0.339653|15|-0.346732|20|2025-07-23|||||||||35.55596|40.14984||66.69773|66.74821|25.33735|21.68918|17.97778|10.97152|26.77947|16.69726|4.69189|70.9267|69.29445|100|15.31096|||||||||10|65||146|555|1804|1431|2977|3598|1116|872|1922|849|131|8|6|||||||||0.00937|0.06974|||0.07644|0.04741|0.02303|0.03129|0.02711|0.01462|0.01519|0.01571|0.01717|0.00643||0.09043|||||||||-0.13549|-0.00436||-0.08707|-0.05512|-0.05451|-0.0273|-0.0291|-0.03128|-0.02423|-0.01677|-0.016|-0.1353|-0.13283|-0.04718|-0.03934|17|5|15|63|206|268|262|302|258|240|300|24|13|13|33|||||||||||||||||||||||||
2025-07-24 06:54:39|SA.D.BA.CASH.IP|462|2025-07-23 19:57:10|2025-07-23 23:59:40|23344|414|9.54309|2025-07-23|4.69189|19|0.339653|15|-0.346732|20|2025-07-23|||||||||35.55596|40.14984||66.69773|66.74821|25.33735|21.68918|17.97778|10.97152|26.77947|16.69726|4.69189|70.9267|69.29445|100|15.31096|||||||||10|65||146|555|1804|1431|2977|3598|1116|872|1922|849|131|8|6|||||||||0.00937|0.06974|||0.07644|0.04741|0.02303|0.03129|0.02711|0.01462|0.01519|0.01571|0.01717|0.00643||0.09043|||||||||-0.13549|-0.00436||-0.08707|-0.05512|-0.05451|-0.0273|-0.0291|-0.03128|-0.02423|-0.01677|-0.016|-0.1353|-0.13283|-0.04718|-0.03934|17|5|15|63|206|268|262|302|258|240|300|24|13|13|33|||||||||||||||||||||||||
2025-07-24 06:54:40|SB.D.CAT.CASH.IP|187|2025-07-23 19:57:10|2025-07-23 23:59:30|42599|496.9|11.26896|2025-07-23|11.73679|13|0.894822|8|-0.787514|8|2025-07-23|||||||||63.18426|75.31881|100|100|37.68354|11.73679|25.05345|17.67874|28.53512|25.63523|25.50132|16.77056|50.30913|100|100|37.73587|||||||||80|35|0|30|90|1840|879|937|356|474|327|832|1243|25|37|1|||||||||0.89482|||0.13632||0.0623|0.01809|0.02384|0.01962|0.01628|0.01311|0.01057||||0.22447|||||||||-0.43587|-0.77807||-0.0787|-0.12422|-0.06157|-0.033|-0.02592|-0.02057|-0.02552|-0.01305|-0.01342|-0.33283||-0.08431|-0.03633|8|4|5|14|8|129|200|193|172|129|161|245|10|6|3|16|||||||||||||||||||||||||
2025-07-24 06:54:40|SB.D.CAT.CASH.IP|187|2025-07-23 19:57:10|2025-07-23 23:59:30|42599|496.9|11.26896|2025-07-23|11.73679|13|0.894822|8|-0.787514|8|2025-07-23|||||||||63.18426|75.31881|100|100|37.68354|11.73679|25.05345|17.67874|28.53512|25.63523|25.50132|16.77056|50.30913|100|100|37.73587|||||||||80|35|0|30|90|1840|879|937|356|474|327|832|1243|25|37|1|||||||||0.89482|||0.13632||0.0623|0.01809|0.02384|0.01962|0.01628|0.01311|0.01057||||0.22447|||||||||-0.43587|-0.77807||-0.0787|-0.12422|-0.06157|-0.033|-0.02592|-0.02057|-0.02552|-0.01305|-0.01342|-0.33283||-0.08431|-0.03633|8|4|5|14|8|129|200|193|172|129|161|245|10|6|3|16|||||||||||||||||||||||||
2025-07-24 06:54:41|SB.D.CVX.CASH.IP|275|2025-07-23 19:57:10|2025-07-23 23:59:30|15218|2465|9.84294|2025-07-23|3.26012|16|0.206667|8|-0.392722|23|2025-07-23|||||||||90.08582|100|100|53.91774|58.98175|6.80216|4.989|3.90766|3.26012|5.13458|7.5354|6.77449|80.0373|80.01767|100|9.61422|||||||||0|15|0|247|407|5395|2121|2581|2614|2639|2433|4237|666|125|0|172|||||||||0.12327|0.10621|||0.05967|0.04286|0.02159|0.01822|0.01828|0.01477|0.01323|0.01495|0.10143|0.04908|||||||||||-0.03985|-0.15584||-0.02283|-0.02953|-0.04241|-0.02093|-0.01764|-0.0169|-0.01397|-0.01228|-0.01178|-0.22205|-0.05886||-0.13529|10|14|2|39|56|193|343|334|339|332|319|340|20|10|1|11|||||||||||||||||||||||||
2025-07-24 06:54:41|SB.D.CVX.CASH.IP|275|2025-07-23 19:57:10|2025-07-23 23:59:30|15218|2465|9.84294|2025-07-23|3.26012|16|0.206667|8|-0.392722|23|2025-07-23|||||||||90.08582|100|100|53.91774|58.98175|6.80216|4.989|3.90766|3.26012|5.13458|7.5354|6.77449|80.0373|80.01767|100|9.61422|||||||||0|15|0|247|407|5395|2121|2581|2614|2639|2433|4237|666|125|0|172|||||||||0.12327|0.10621|||0.05967|0.04286|0.02159|0.01822|0.01828|0.01477|0.01323|0.01495|0.10143|0.04908|||||||||||-0.03985|-0.15584||-0.02283|-0.02953|-0.04241|-0.02093|-0.01764|-0.0169|-0.01397|-0.01228|-0.01178|-0.22205|-0.05886||-0.13529|10|14|2|39|56|193|343|334|339|332|319|340|20|10|1|11|||||||||||||||||||||||||
2025-07-24 06:54:41|UA.D.CSCO.CASH.IP|213|2025-07-23 19:57:10|2025-07-23 23:59:10|6800|17168|14.14743|2025-07-23|1.3783|14|0.322628|21|-0.321637|21|2025-07-23|||||||||70.44809|66.72536|50.11015|25.08801|40.07334|2.45876|1.3783|3.32875|3.5853|1.65334|1.6809|2.1121|66.72996|43.57761|43.13187|27.07449|||||||||193|103|206|912|476|3411|3185|3803|1901|2246|2394|9983|363|359|1916|169|||||||||0.07351|||0.05865||0.02898|0.02071|0.02204|0.01872|0.02085|0.0146|0.01768|0.11675|0.19064|0.16203|0.03668|||||||||-0.04398|-0.10261|-0.01468|-0.0391|-0.05864|-0.02814|-0.02095|-0.02135|-0.01893|-0.01729|-0.01529|-0.01714||-0.17051|-0.15103|-0.30792|27|6|2|4|5|164|220|181|168|122|120|143|15|23|14|15||||||||||||0|||||||||||||
2025-07-24 06:54:41|UA.D.CSCO.CASH.IP|213|2025-07-23 19:57:10|2025-07-23 23:59:10|6800|17168|14.14743|2025-07-23|1.3783|14|0.322628|21|-0.321637|21|2025-07-23|||||||||70.44809|66.72536|50.11015|25.08801|40.07334|2.45876|1.3783|3.32875|3.5853|1.65334|1.6809|2.1121|66.72996|43.57761|43.13187|27.07449|||||||||193|103|206|912|476|3411|3185|3803|1901|2246|2394|9983|363|359|1916|169|||||||||0.07351|||0.05865||0.02898|0.02071|0.02204|0.01872|0.02085|0.0146|0.01768|0.11675|0.19064|0.16203|0.03668|||||||||-0.04398|-0.10261|-0.01468|-0.0391|-0.05864|-0.02814|-0.02095|-0.02135|-0.01893|-0.01729|-0.01529|-0.01714||-0.17051|-0.15103|-0.30792|27|6|2|4|5|164|220|181|168|122|120|143|15|23|14|15||||||||||||0|||||||||||||
2025-07-24 06:54:42|SD.D.KO.CASH.IP|950|2025-07-23 19:57:20|2025-07-23 23:59:50|6914|1209.2|7.16405|2025-07-23|0.01438|16|0.231817|20|-0.129348|13|2025-07-23|||||||||57.90283|82.63239|62.5484|57.93399|86.67527|8.31206|0.33699|0.37546|0.01438|2.87114|0.57938|0.01458|76.68645|77.43289|80.9634|7.63071|||||||||28|116|269|119|370|10211|8375|5383|5584|5049|3274|14167|2909|472|110|33|||||||||0.02873|||0.03585||0.02809|0.02494|0.02112|0.02075|0.01748|0.01691|0.02082|0.17748|0.03255|0.0217|0.01447|||||||||-0.06556|-0.05212|-0.06089|-0.02867|-0.01433|-0.03537|-0.02555|-0.0194|-0.01937|-0.0196|-0.01549|-0.02194|-0.02533|-0.03253||-0.01447|45|23|8|19|15|181|310|277|204|210|177|166|30|31|21|53|||||||||||||||||||||||||
2025-07-24 06:54:42|SD.D.KO.CASH.IP|950|2025-07-23 19:57:20|2025-07-23 23:59:50|6914|1209.2|7.16405|2025-07-23|0.01438|16|0.231817|20|-0.129348|13|2025-07-23|||||||||57.90283|82.63239|62.5484|57.93399|86.67527|8.31206|0.33699|0.37546|0.01438|2.87114|0.57938|0.01458|76.68645|77.43289|80.9634|7.63071|||||||||28|116|269|119|370|10211|8375|5383|5584|5049|3274|14167|2909|472|110|33|||||||||0.02873|||0.03585||0.02809|0.02494|0.02112|0.02075|0.01748|0.01691|0.02082|0.17748|0.03255|0.0217|0.01447|||||||||-0.06556|-0.05212|-0.06089|-0.02867|-0.01433|-0.03537|-0.02555|-0.0194|-0.01937|-0.0196|-0.01549|-0.02194|-0.02533|-0.03253||-0.01447|45|23|8|19|15|181|310|277|204|210|177|166|30|31|21|53|||||||||||||||||||||||||
2025-07-24 06:54:43|SB.D.DOWWUS.CASH.IP|16|2025-07-23 19:57:20|2025-07-23 19:59:50|3038|1804.9|0.06575|2025-07-23|1.67503|19|0.329707|13|-0.329272|13|2025-07-23||||||||||||||3.56972|6.88181|7.587|7.20752|10.8788|6.34653|1.67503||||||||||||||||||2441|1534|1483|1988|1838|1876|1850||||||||||||||||||0.08866|0.04911|0.04306|0.04395|0.043|0.04991|0.04273||||||||||||||||||-0.09591|-0.05383|-0.04232|-0.04508|-0.05418|-0.05401|-0.05378|||||172|292|225|209|212|190|246|||||||||||||||||||||||||
2025-07-24 06:54:43|SB.D.DOWWUS.CASH.IP|16|2025-07-23 19:57:20|2025-07-23 19:59:50|3038|1804.9|0.06575|2025-07-23|1.67503|19|0.329707|13|-0.329272|13|2025-07-23||||||||||||||3.56972|6.88181|7.587|7.20752|10.8788|6.34653|1.67503||||||||||||||||||2441|1534|1483|1988|1838|1876|1850||||||||||||||||||0.08866|0.04911|0.04306|0.04395|0.043|0.04991|0.04273||||||||||||||||||-0.09591|-0.05383|-0.04232|-0.04508|-0.05418|-0.05401|-0.05378|||||172|292|225|209|212|190|246|||||||||||||||||||||||||
2025-07-24 06:54:43|SH.D.XOM.CASH.IP|286|2025-07-23 19:57:20|2025-07-23 23:59:50|10960|1637.1|6.31154|2025-07-23|0.01421|14|0.238751|13|-0.238182|13|2025-07-23|||||||||75.09223||57.24937|81.27415|73.36522|5.99616|0.01421|0.8792|1.19145|3.37534|2.00388|0.34081|77.80309|80.04011|85.72599|6.52884|||||||||5||329|380|499|3165|3687|2928|2501|2285|1964|4413|3508|238|183|16|||||||||0.06461|||0.03682|0.01379|0.03945|0.01959|0.01813|0.01676|0.01362|0.01247|0.01464|0.04562|0.05466|0.05469|0.00912|||||||||||-0.0092|-0.06895|-0.0429|-0.03913|-0.02042|-0.01761|-0.01614|-0.01424|-0.01298|-0.01366||-0.08197|-0.10016|-0.01366|4|7|16|15|185|355|346|339|327|301|302|9|5|7|16|||||||||||||||||||||||||
2025-07-24 06:54:43|SH.D.XOM.CASH.IP|286|2025-07-23 19:57:20|2025-07-23 23:59:50|10960|1637.1|6.31154|2025-07-23|0.01421|14|0.238751|13|-0.238182|13|2025-07-23|||||||||75.09223||57.24937|81.27415|73.36522|5.99616|0.01421|0.8792|1.19145|3.37534|2.00388|0.34081|77.80309|80.04011|85.72599|6.52884|||||||||5||329|380|499|3165|3687|2928|2501|2285|1964|4413|3508|238|183|16|||||||||0.06461|||0.03682|0.01379|0.03945|0.01959|0.01813|0.01676|0.01362|0.01247|0.01464|0.04562|0.05466|0.05469|0.00912|||||||||||-0.0092|-0.06895|-0.0429|-0.03913|-0.02042|-0.01761|-0.01614|-0.01424|-0.01298|-0.01366||-0.08197|-0.10016|-0.01366|4|7|16|15|185|355|346|339|327|301|302|9|5|7|16|||||||||||||||||||||||||
2025-07-24 06:54:44|SC.D.GS.CASH.IP|207|2025-07-23 19:57:20|2025-07-23 23:58:10|71549|224.6|5.33641|2025-07-23|12.7614|19|0.56107|8|-0.405377|12|2025-07-23|||||||||75.30401||100|81.86978|80.10854|18.79092|34.34949|25.68666|33.51713|35.19003|22.35414|12.7614|60.28957|100||38.67194|||||||||81||1|10|449|811|283|308|237|367|503|763|857|0||10|||||||||0.56107||0.21429|0.11429|0.07829|0.05326|0.02071|0.02584|0.01828|0.02296|0.01817|0.01623|||||||||||||-0.17968||||-0.22053|-0.05518|-0.03464|-0.02453|-0.02711|-0.02866|-0.02156|-0.02231|-0.30944|||-0.00175|4|23|11|10|134|175|160|248|239|251|291|5|1|13|||||||||||||||||||||||||
2025-07-24 06:54:44|SC.D.GS.CASH.IP|207|2025-07-23 19:57:20|2025-07-23 23:58:10|71549|224.6|5.33641|2025-07-23|12.7614|19|0.56107|8|-0.405377|12|2025-07-23|||||||||75.30401||100|81.86978|80.10854|18.79092|34.34949|25.68666|33.51713|35.19003|22.35414|12.7614|60.28957|100||38.67194|||||||||81||1|10|449|811|283|308|237|367|503|763|857|0||10|||||||||0.56107||0.21429|0.11429|0.07829|0.05326|0.02071|0.02584|0.01828|0.02296|0.01817|0.01623|||||||||||||-0.17968||||-0.22053|-0.05518|-0.03464|-0.02453|-0.02711|-0.02866|-0.02156|-0.02231|-0.30944|||-0.00175|4|23|11|10|134|175|160|248|239|251|291|5|1|13|||||||||||||||||||||||||
2025-07-24 06:54:45|SC.D.HD.CASH.IP|184|2025-07-23 19:57:20|2025-07-23 23:59:40|37510|679.4|5.45771|2025-07-23|13.60386|14|0.994998|11|-1.2349|8|2025-07-23|||||||||91.1127|98.48665|100|91.68214|33.51915|15.71825|13.60386|32.93913|32.64682|30.15417|20.94408|14.19001|57.45024|100||16.95193|||||||||10|1|3|49|117|1692|761|607|516|964|736|1323|4529|107||0|||||||||0.23341|0.06966|0.37016|0.4188||0.05265|0.02397|0.0212|0.0178|0.02291|0.02076|0.01711||||0.00267|||||||||-1.21824|-0.00272|-0.24212|-0.00269|-0.12278|-0.06478|-0.0273|-0.03229|-0.02201|-0.03142|-0.02694|-0.02023|-0.17946|-0.13309||-0.11052|11|65|41|12|3|109|170|149|184|186|134|212|7|2|6|||||||||||||0|||||||||0|||
2025-07-24 06:54:45|SC.D.HD.CASH.IP|184|2025-07-23 19:57:20|2025-07-23 23:59:40|37510|679.4|5.45771|2025-07-23|13.60386|14|0.994998|11|-1.2349|8|2025-07-23|||||||||91.1127|98.48665|100|91.68214|33.51915|15.71825|13.60386|32.93913|32.64682|30.15417|20.94408|14.19001|57.45024|100||16.95193|||||||||10|1|3|49|117|1692|761|607|516|964|736|1323|4529|107||0|||||||||0.23341|0.06966|0.37016|0.4188||0.05265|0.02397|0.0212|0.0178|0.02291|0.02076|0.01711||||0.00267|||||||||-1.21824|-0.00272|-0.24212|-0.00269|-0.12278|-0.06478|-0.0273|-0.03229|-0.02201|-0.03142|-0.02694|-0.02023|-0.17946|-0.13309||-0.11052|11|65|41|12|3|109|170|149|184|186|134|212|7|2|6|||||||||||||0|||||||||0|||
2025-07-24 06:54:45|SD.D.IBM.CASH.IP|1325|2025-07-23 19:57:20|2025-07-23 23:59:50|26702|1248.9|13.94307|2025-07-23|9.5973|16|2.273537|20|-4.938918|20|2025-07-23|||||||||81.88706|100|94.128|61.62966|76.48923|19.96419|11.85406|11.84231|9.5973|21.59303|27.97077|17.94454|13.31598|43.36747|58.80048|27.66793|||||||||53|14|160|361|80|1638|842|2042|1518|1577|1842|5074|3871|802|370|67|||||||||0.13191|0.03673|0.04035|0.08408|0.10575|0.04161|0.02034|0.02733|0.01891|0.01204|0.01606|0.0203|0.15001|0.09022|0.01495|0.00989|||||||||-0.06809|-0.06||-0.0564|-0.01056|-0.06579|-0.02625|-0.02208|-0.02415|-0.01737|-0.01869|-0.02122|-0.18888|-0.05824|-0.06104|-0.02068|22|44|17|13|17|146|195|195|178|167|204|307|266|164|80|109|||||||||||||||||||||||||
2025-07-24 06:54:45|SD.D.IBM.CASH.IP|1325|2025-07-23 19:57:20|2025-07-23 23:59:50|26702|1248.9|13.94307|2025-07-23|9.5973|16|2.273537|20|-4.938918|20|2025-07-23|||||||||81.88706|100|94.128|61.62966|76.48923|19.96419|11.85406|11.84231|9.5973|21.59303|27.97077|17.94454|13.31598|43.36747|58.80048|27.66793|||||||||53|14|160|361|80|1638|842|2042|1518|1577|1842|5074|3871|802|370|67|||||||||0.13191|0.03673|0.04035|0.08408|0.10575|0.04161|0.02034|0.02733|0.01891|0.01204|0.01606|0.0203|0.15001|0.09022|0.01495|0.00989|||||||||-0.06809|-0.06||-0.0564|-0.01056|-0.06579|-0.02625|-0.02208|-0.02415|-0.01737|-0.01869|-0.02122|-0.18888|-0.05824|-0.06104|-0.02068|22|44|17|13|17|146|195|195|178|167|204|307|266|164|80|109|||||||||||||||||||||||||
2025-07-24 06:54:46|UB.D.INTC.CASH.IP|534|2025-07-23 19:57:20|2025-07-23 23:59:30||9781|10.51109|2025-07-23|1.14062|19|0.259516|13|-0.387597|13|2025-07-23|||||||||22.26885|22.76026|27.62155|27.62163|12.53637|3.20586|3.46939|4.38706|4.13897|5.9909|4.16359|1.14062|41.06612|48.31558|71.44076|11.769|||||||||1096|1233|846|1488|1957|19451|21652|21720|45040|17991|13607|30857|63639|882|1410|293|||||||||0.0549|0.04273|0.04271|0.05137|0.05134|0.07245|0.07467|0.05574|0.06323|0.05377|0.04815|0.0587|0.0768|0.04263||0.04264|||||||||-0.06826|-0.04265|-0.04274|-0.04668|-0.057|-0.08563|-0.05493|-0.06567|-0.06261|-0.06378|-0.04251|-0.04873|-0.05884|-0.04264|-0.04264|-0.04262|54|22|29|58|40|190|175|138|122|84|97|91|61|29|14|60|||||||||||||||||||||||||
2025-07-24 06:54:46|UB.D.INTC.CASH.IP|534|2025-07-23 19:57:20|2025-07-23 23:59:30||9781|10.51109|2025-07-23|1.14062|19|0.259516|13|-0.387597|13|2025-07-23|||||||||22.26885|22.76026|27.62155|27.62163|12.53637|3.20586|3.46939|4.38706|4.13897|5.9909|4.16359|1.14062|41.06612|48.31558|71.44076|11.769|||||||||1096|1233|846|1488|1957|19451|21652|21720|45040|17991|13607|30857|63639|882|1410|293|||||||||0.0549|0.04273|0.04271|0.05137|0.05134|0.07245|0.07467|0.05574|0.06323|0.05377|0.04815|0.0587|0.0768|0.04263||0.04264|||||||||-0.06826|-0.04265|-0.04274|-0.04668|-0.057|-0.08563|-0.05493|-0.06567|-0.06261|-0.06378|-0.04251|-0.04873|-0.05884|-0.04264|-0.04264|-0.04262|54|22|29|58|40|190|175|138|122|84|97|91|61|29|14|60|||||||||||||||||||||||||
2025-07-24 06:54:46|SD.D.JNJ.CASH.IP|235|2025-07-23 19:57:20|2025-07-23 23:59:10|16871|2509.1|4.27794|2025-07-23|0.27082|10|0.533062|8|-1.040804|21|2025-07-23|||||||||67.21207|50.11005|0.27082|66.71421|70.65248|9.60121|4.45703|7.47999|9.80158|8.8516|8.88886|4.75872|55.74807|40.29675|75.11586|0.38859|||||||||7|23|54|114|127|2813|1655|1316|2221|3258|2980|4255|4069|235|26|0|||||||||0.21395|||0.08323|0.00594|0.03491|0.01861|0.0186|0.01551|0.01752|0.01636|0.01486|||||||||||||-0.06577||-0.01785|-0.03268|-0.06693|-0.03533|-0.01833|-0.0152|-0.01374|-0.01496|-0.0146|-0.0133|-0.23381|-1.0408|-0.12752|-0.12447|91|2|2|6|17|178|316|295|276|283|293|316|9|5|4|4|||||||||||0||||||||||||||
2025-07-24 06:54:46|SD.D.JNJ.CASH.IP|235|2025-07-23 19:57:20|2025-07-23 23:59:10|16871|2509.1|4.27794|2025-07-23|0.27082|10|0.533062|8|-1.040804|21|2025-07-23|||||||||67.21207|50.11005|0.27082|66.71421|70.65248|9.60121|4.45703|7.47999|9.80158|8.8516|8.88886|4.75872|55.74807|40.29675|75.11586|0.38859|||||||||7|23|54|114|127|2813|1655|1316|2221|3258|2980|4255|4069|235|26|0|||||||||0.21395|||0.08323|0.00594|0.03491|0.01861|0.0186|0.01551|0.01752|0.01636|0.01486|||||||||||||-0.06577||-0.01785|-0.03268|-0.06693|-0.03533|-0.01833|-0.0152|-0.01374|-0.01496|-0.0146|-0.0133|-0.23381|-1.0408|-0.12752|-0.12447|91|2|2|6|17|178|316|295|276|283|293|316|9|5|4|4|||||||||||0||||||||||||||
2025-07-24 06:54:47|SD.D.JPM.CASH.IP|348|2025-07-23 19:57:20|2025-07-23 23:59:50||922.4|9.21817|2025-07-23|4.73365|19|0.484335|20|-0.67415|20|2025-07-23|||||||||28.18023|36.22109|50.21515|75.87703|100|16.94676|12.7682|17.09794|14.60355|11.24021|13.01362|4.73365|61.03026|76.55238|100|27.51156|||||||||2|2|3|81|35|2311|1219|1365|1152|1161|1394|2800|556|87|0|25|||||||||0.15198|0.13114|0.11975|0.10813||0.05236|0.012|0.02013|0.01138|0.01285|0.01051|0.01039|0.32966|0.02925||0.00507|||||||||-0.05877|-0.03694|-0.04857|-0.07996|-0.02048|-0.03499|-0.01747|-0.01493|-0.0143|-0.01177|-0.01014|-0.01047|-0.30894|-0.02702||-0.00339|148|78|86|66|2|190|220|211|247|214|254|318|23|17|2|11|||||||||||||||||||||||||
2025-07-24 06:54:47|SD.D.JPM.CASH.IP|348|2025-07-23 19:57:20|2025-07-23 23:59:50||922.4|9.21817|2025-07-23|4.73365|19|0.484335|20|-0.67415|20|2025-07-23|||||||||28.18023|36.22109|50.21515|75.87703|100|16.94676|12.7682|17.09794|14.60355|11.24021|13.01362|4.73365|61.03026|76.55238|100|27.51156|||||||||2|2|3|81|35|2311|1219|1365|1152|1161|1394|2800|556|87|0|25|||||||||0.15198|0.13114|0.11975|0.10813||0.05236|0.012|0.02013|0.01138|0.01285|0.01051|0.01039|0.32966|0.02925||0.00507|||||||||-0.05877|-0.03694|-0.04857|-0.07996|-0.02048|-0.03499|-0.01747|-0.01493|-0.0143|-0.01177|-0.01014|-0.01047|-0.30894|-0.02702||-0.00339|148|78|86|66|2|190|220|211|247|214|254|318|23|17|2|11|||||||||||||||||||||||||
2025-07-24 06:54:48|SE.D.MCD.CASH.IP|226|2025-07-23 19:57:30|2025-07-23 23:57:30||611.5|8.41433|2025-07-23|0.29756|8|0.504032|8|-0.670893|20|2025-07-23|||||||||0.29756|||75.1169|100|37.45372|33.89721|43.11254|40.65489|40.51818|38.27464|26.96251|90.98247|83.38112|100|100|||||||||5|||204|32|1019|930|621|464|628|707|1688|1218|42|5|0|||||||||0.50403|||||0.02307|0.0183|0.02101|0.01436|0.01048|0.01182|0.01535|0.12648|0.06751||||||||||||||-0.14341|-0.07564|-0.06313|-0.02766|-0.02943|-0.02209|-0.02322|-0.01994|-0.01906|-0.35734|-0.07084|-0.27267||1|4|8|91|133|137|165|126|136|208|11|6|2|2|||||||||0||||||||||||||||
2025-07-24 06:54:48|SE.D.MCD.CASH.IP|226|2025-07-23 19:57:30|2025-07-23 23:57:30||611.5|8.41433|2025-07-23|0.29756|8|0.504032|8|-0.670893|20|2025-07-23|||||||||0.29756|||75.1169|100|37.45372|33.89721|43.11254|40.65489|40.51818|38.27464|26.96251|90.98247|83.38112|100|100|||||||||5|||204|32|1019|930|621|464|628|707|1688|1218|42|5|0|||||||||0.50403|||||0.02307|0.0183|0.02101|0.01436|0.01048|0.01182|0.01535|0.12648|0.06751||||||||||||||-0.14341|-0.07564|-0.06313|-0.02766|-0.02943|-0.02209|-0.02322|-0.01994|-0.01906|-0.35734|-0.07084|-0.27267||1|4|8|91|133|137|165|126|136|208|11|6|2|2|||||||||0||||||||||||||||
2025-07-24 06:54:49|SE.D.MRK.CASH.IP|274|2025-07-23 19:57:30|2025-07-23 23:57:40|8377|2220.2|6.21301|2025-07-23|1.84467|19|0.412972|13|-0.628171|13|2025-07-23|||||||||75.10232||66.7439|76.07816|75.038|11.18835|4.983|5.7715|4.50505|5.22407|3.40426|1.84467|50.16332|87.5523|100|28.68738|||||||||43||87|103|95|4241|2230|2588|3240|2351|2542|5106|17927|199|13|0|||||||||0.20816|||0.05799|0.14599|0.04473|0.02761|0.02738|0.02238|0.01922|0.01664|0.01633|0.23966|0.16736||0.02388|||||||||-0.10156||-0.01219|-0.04883|-0.04861|-0.05598|-0.02574|-0.01986|-0.02053|-0.02042|-0.0189|-0.01682|-0.19091|-0.14315|-0.01194||8|6|25|16|189|323|313|312|288|236|273|6|8|5|7|||||||||||||||||||||||||
2025-07-24 06:54:49|SE.D.MRK.CASH.IP|274|2025-07-23 19:57:30|2025-07-23 23:57:40|8377|2220.2|6.21301|2025-07-23|1.84467|19|0.412972|13|-0.628171|13|2025-07-23|||||||||75.10232||66.7439|76.07816|75.038|11.18835|4.983|5.7715|4.50505|5.22407|3.40426|1.84467|50.16332|87.5523|100|28.68738|||||||||43||87|103|95|4241|2230|2588|3240|2351|2542|5106|17927|199|13|0|||||||||0.20816|||0.05799|0.14599|0.04473|0.02761|0.02738|0.02238|0.01922|0.01664|0.01633|0.23966|0.16736||0.02388|||||||||-0.10156||-0.01219|-0.04883|-0.04861|-0.05598|-0.02574|-0.01986|-0.02053|-0.02042|-0.0189|-0.01682|-0.19091|-0.14315|-0.01194||8|6|25|16|189|323|313|312|288|236|273|6|8|5|7|||||||||||||||||||||||||
2025-07-24 06:54:49|UC.D.MSFT.CASH.IP|677|2025-07-23 19:57:30|2025-07-23 23:59:40||4218.1|9.61481|2025-07-23|0.28481|19|0.307418|20|-0.185536|13|2025-07-23|||||||||77.64978|100|78.74623|63.89846|20.37213|10.21885|1.17465|2.87795|2.81799|2.83322|1.84518|0.28481|43.15675|45.04084|56.29708|47.69469|||||||||88|14|50|52|269|3159|2818|2022|1124|725|854|2580|39079|274|171|69|||||||||0.01864|0.0069|0.01139|0.00654|0.01705|0.01872|0.01275|0.01225|0.00847|0.00786|0.0071|0.00887|0.12107|0.0332||0.01976|||||||||-0.01176|-0.01143|-0.00764|-0.01293|-0.02173|-0.03034|-0.01335|-0.01168|-0.0102|-0.00816|-0.00618|-0.00759|-0.05636|-0.0237|-0.03227|-0.00988|76|38|47|119|64|216|345|349|321|319|327|359|65|40|16|21|||||||||||||||||||||||||
2025-07-24 06:54:49|UC.D.MSFT.CASH.IP|677|2025-07-23 19:57:30|2025-07-23 23:59:40||4218.1|9.61481|2025-07-23|0.28481|19|0.307418|20|-0.185536|13|2025-07-23|||||||||77.64978|100|78.74623|63.89846|20.37213|10.21885|1.17465|2.87795|2.81799|2.83322|1.84518|0.28481|43.15675|45.04084|56.29708|47.69469|||||||||88|14|50|52|269|3159|2818|2022|1124|725|854|2580|39079|274|171|69|||||||||0.01864|0.0069|0.01139|0.00654|0.01705|0.01872|0.01275|0.01225|0.00847|0.00786|0.0071|0.00887|0.12107|0.0332||0.01976|||||||||-0.01176|-0.01143|-0.00764|-0.01293|-0.02173|-0.03034|-0.01335|-0.01168|-0.0102|-0.00816|-0.00618|-0.00759|-0.05636|-0.0237|-0.03227|-0.00988|76|38|47|119|64|216|345|349|321|319|327|359|65|40|16|21|||||||||||||||||||||||||
2025-07-24 06:54:50|SE.D.NKE.CASH.IP|431|2025-07-23 19:57:30|2025-07-23 23:59:50|7664|1229.2|6.07033|2025-07-23|0.01373|19|0.488127|13|-0.300496|23|2025-07-23|||||||||65.50589|100|64.3497|55.60539|41.7932|7.47956|0.97456|3.86294|5.05343|7.48103|2.02565|0.01373|86.68844|62.63605|71.51843|10.8296|||||||||155|62|410|409|1094|5351|4990|2929|3776|2306|2816|6676|674|102|153|9|||||||||0.05306|0.02639|0.11199||0.1673|0.05403|0.02836|0.02659|0.02558|0.02043|0.01773|0.02309|0.07173|0.06549||0.02878|||||||||-0.07718|-0.09235|-0.07901|-0.01319|-0.05542|-0.04586|-0.02595|-0.02191|-0.02665|-0.02165|-0.01625|-0.01868|-0.05222|-0.01311|-0.02355|-0.10243|26|9|28|9|12|175|314|260|278|201|199|204|15|8|7|29|||||||||||||||||||||||||
2025-07-24 06:54:50|SE.D.NKE.CASH.IP|431|2025-07-23 19:57:30|2025-07-23 23:59:50|7664|1229.2|6.07033|2025-07-23|0.01373|19|0.488127|13|-0.300496|23|2025-07-23|||||||||65.50589|100|64.3497|55.60539|41.7932|7.47956|0.97456|3.86294|5.05343|7.48103|2.02565|0.01373|86.68844|62.63605|71.51843|10.8296|||||||||155|62|410|409|1094|5351|4990|2929|3776|2306|2816|6676|674|102|153|9|||||||||0.05306|0.02639|0.11199||0.1673|0.05403|0.02836|0.02659|0.02558|0.02043|0.01773|0.02309|0.07173|0.06549||0.02878|||||||||-0.07718|-0.09235|-0.07901|-0.01319|-0.05542|-0.04586|-0.02595|-0.02191|-0.02665|-0.02165|-0.01625|-0.01868|-0.05222|-0.01311|-0.02355|-0.10243|26|9|28|9|12|175|314|260|278|201|199|204|15|8|7|29|||||||||||||||||||||||||
2025-07-24 06:54:51|SE.D.PFE.CASH.IP|563|2025-07-23 19:57:30|2025-07-23 23:59:00|2535|2443.8|4.44891|2025-07-23|0.03937|17|0.474496|12|-0.23622|13|2025-07-23|||||||||26.36805|55.58641|50.02727|26.7116|27.54147|5.63117|0.03944|0.03948|1.08013|0.03937|0.0395|4.58313|46.75088|90.91268|80.0079|10.6104|||||||||1983|961|286|1558|3283|22586|23172|33319|23572|22113|21789|52456|6978|50|285|53|||||||||0.16942|0.03965|0.03964|0.04625|0.10373|0.05948|0.04823|0.05072|0.0511|0.04924|0.03951|0.03952|0.07894||0.03949|0.03945|||||||||-0.04766|-0.0397|-0.04957|-0.03963|-0.05261|-0.06342|-0.04228|-0.0395|-0.03926|-0.03936|-0.03945|-0.0444|-0.03943|-0.03948||-0.03943|19|9|16|15|40|161|124|86|96|65|60|66|15|11|5|38|||||||||||||||||||||||||
2025-07-24 06:54:51|SE.D.PFE.CASH.IP|563|2025-07-23 19:57:30|2025-07-23 23:59:00|2535|2443.8|4.44891|2025-07-23|0.03937|17|0.474496|12|-0.23622|13|2025-07-23|||||||||26.36805|55.58641|50.02727|26.7116|27.54147|5.63117|0.03944|0.03948|1.08013|0.03937|0.0395|4.58313|46.75088|90.91268|80.0079|10.6104|||||||||1983|961|286|1558|3283|22586|23172|33319|23572|22113|21789|52456|6978|50|285|53|||||||||0.16942|0.03965|0.03964|0.04625|0.10373|0.05948|0.04823|0.05072|0.0511|0.04924|0.03951|0.03952|0.07894||0.03949|0.03945|||||||||-0.04766|-0.0397|-0.04957|-0.03963|-0.05261|-0.06342|-0.04228|-0.0395|-0.03926|-0.03936|-0.03945|-0.0444|-0.03943|-0.03948||-0.03943|19|9|16|15|40|161|124|86|96|65|60|66|15|11|5|38|||||||||||||||||||||||||
2025-07-24 06:54:52|SE.D.PG.CASH.IP|188|2025-07-23 19:57:30|2025-07-23 23:59:30|15800|1334.8|2.68491|2025-07-23|3.02178|19|0.740268|8|-0.50537|20|2025-07-23|||||||||80.10559|100||100|100|12.14842|6.21689|5.63443|5.49814|8.34892|8.60801|3.02178|17.03976|50.17088|100|22.45006|||||||||4|33||23|7|1859|884|811|638|750|839|2203|3818|256|100|3|||||||||0.48345|||||0.02957|0.0168|0.01517|0.01407|0.01011|0.01099|0.0117|0.24096||||||||||||-0.14242|-0.03164||-0.07589|-0.08221|-0.02876|-0.01647|-0.0136|-0.0128|-0.0101|-0.0097|-0.01237|-0.50537||-0.0506|-0.00844|15|2|1|2|157|323|285|292|252|256|299|6|2|1|9||||||||||0||0|0||||||||||0||
2025-07-24 06:54:52|SE.D.PG.CASH.IP|188|2025-07-23 19:57:30|2025-07-23 23:59:30|15800|1334.8|2.68491|2025-07-23|3.02178|19|0.740268|8|-0.50537|20|2025-07-23|||||||||80.10559|100||100|100|12.14842|6.21689|5.63443|5.49814|8.34892|8.60801|3.02178|17.03976|50.17088|100|22.45006|||||||||4|33||23|7|1859|884|811|638|750|839|2203|3818|256|100|3|||||||||0.48345|||||0.02957|0.0168|0.01517|0.01407|0.01011|0.01099|0.0117|0.24096||||||||||||-0.14242|-0.03164||-0.07589|-0.08221|-0.02876|-0.01647|-0.0136|-0.0128|-0.0101|-0.0097|-0.01237|-0.50537||-0.0506|-0.00844|15|2|1|2|157|323|285|292|252|256|299|6|2|1|9||||||||||0||0|0||||||||||0||
2025-07-24 06:54:52|SH.D.UTX.CASH.IP|290|2025-07-23 19:57:30|2025-07-23 23:59:30|15499|976.8|6.58247|2025-07-23|4.63488|19|0.882095|11|-0.600716|20|2025-07-23|||||||||94.96127|26.99759|62.59977|42.50104|43.16691|9.63992|14.34079|13.37094|6.68821|17.07391|15.21033|4.63488|66.85233|72.84429|100|30.57217|||||||||2|2|4|24|231|2751|2020|1814|4178|1848|1538|3576|1492|115|65|62|||||||||0.18968|0.25915|0.35878|0.3586|0.11955|0.05783|0.03944|0.02886|0.03342|0.02291|0.01796|0.01756|0.22514|0.0578|||||||||||-0.08663|-0.17793|-0.13157|-0.15017|-0.23233|-0.05722|-0.02978|-0.02569|-0.02735|-0.02117|-0.0171|-0.01978|-0.60072|-0.00642||-0.00645|98|19|114|112|7|168|259|240|271|223|270|325|9|11|2|10|||||||||||||||||||||||||
2025-07-24 06:54:52|SH.D.UTX.CASH.IP|290|2025-07-23 19:57:30|2025-07-23 23:59:30|15499|976.8|6.58247|2025-07-23|4.63488|19|0.882095|11|-0.600716|20|2025-07-23|||||||||94.96127|26.99759|62.59977|42.50104|43.16691|9.63992|14.34079|13.37094|6.68821|17.07391|15.21033|4.63488|66.85233|72.84429|100|30.57217|||||||||2|2|4|24|231|2751|2020|1814|4178|1848|1538|3576|1492|115|65|62|||||||||0.18968|0.25915|0.35878|0.3586|0.11955|0.05783|0.03944|0.02886|0.03342|0.02291|0.01796|0.01756|0.22514|0.0578|||||||||||-0.08663|-0.17793|-0.13157|-0.15017|-0.23233|-0.05722|-0.02978|-0.02569|-0.02735|-0.02117|-0.0171|-0.01978|-0.60072|-0.00642||-0.00645|98|19|114|112|7|168|259|240|271|223|270|325|9|11|2|10|||||||||||||||||||||||||
2025-07-24 06:54:53|SG.D.TRVUS.CASH.IP|15|2025-07-23 19:57:30|2025-07-23 19:59:50|26460|175.1|13.36836|2025-07-23|26.35539|19|0.568867|13|-0.508773|13|2025-07-23||||||||||||||34.001|27.59802|34.79478|39.39216|43.78878|42.43295|26.35539||||||||||||||||||1060|644|375|334|372|424|357||||||||||||||||||0.07947|0.03558|0.03413|0.01907|0.02231|0.01991|0.01666||||||||||||||||||-0.11912|-0.04849|-0.04737|-0.02952|-0.02782|-0.02331|-0.02373|||||65|120|144|122|96|125|209|||||||||||||||||||||||||
2025-07-24 06:54:53|SG.D.TRVUS.CASH.IP|15|2025-07-23 19:57:30|2025-07-23 19:59:50|26460|175.1|13.36836|2025-07-23|26.35539|19|0.568867|13|-0.508773|13|2025-07-23||||||||||||||34.001|27.59802|34.79478|39.39216|43.78878|42.43295|26.35539||||||||||||||||||1060|644|375|334|372|424|357||||||||||||||||||0.07947|0.03558|0.03413|0.01907|0.02231|0.01991|0.01666||||||||||||||||||-0.11912|-0.04849|-0.04737|-0.02952|-0.02782|-0.02331|-0.02373|||||65|120|144|122|96|125|209|||||||||||||||||||||||||
2025-07-24 06:54:53|SH.D.UNH.CASH.IP|1242|2025-07-23 19:57:30|2025-07-23 23:59:50|29022|379.2|13.85661|2025-07-23|2.8477|19|0.469352|13|-0.345287|20|2025-07-23|||||||||74.55278|58.41567|72.94295|77.79641|76.20503|14.43028|20.1919|21.75211|22.34524|18.0817|9.71771|2.8477|65.70693|70.22681|78.85424|38.86507|||||||||123|118|164|174|275|4763|3564|2657|2875|5255|2977|4182|517|277|141|78|||||||||0.04708|0.12192|0.0321|0.00349|0.03293|0.04961|0.02578|0.02102|0.01796|0.02422|0.02073|0.02262|0.04272|0.03781||0.01181|||||||||-0.02796|-0.08394|-0.02299|-0.01921|-0.04938|-0.05282|-0.03062|-0.02078|-0.02159|-0.02689|-0.0211|-0.02385|-0.06604|-0.03437|-0.00517|-0.02291|51|72|59|27|42|209|303|304|269|305|310|321|99|47|52|85|||||||||||||||||||||||||
2025-07-24 06:54:54|SH.D.UNH.CASH.IP|1242|2025-07-23 19:57:30|2025-07-23 23:59:50|29022|379.2|13.85661|2025-07-23|2.8477|19|0.469352|13|-0.345287|20|2025-07-23|||||||||74.55278|58.41567|72.94295|77.79641|76.20503|14.43028|20.1919|21.75211|22.34524|18.0817|9.71771|2.8477|65.70693|70.22681|78.85424|38.86507|||||||||123|118|164|174|275|4763|3564|2657|2875|5255|2977|4182|517|277|141|78|||||||||0.04708|0.12192|0.0321|0.00349|0.03293|0.04961|0.02578|0.02102|0.01796|0.02422|0.02073|0.02262|0.04272|0.03781||0.01181|||||||||-0.02796|-0.08394|-0.02299|-0.01921|-0.04938|-0.05282|-0.03062|-0.02078|-0.02159|-0.02689|-0.0211|-0.02385|-0.06604|-0.03437|-0.00517|-0.02291|51|72|59|27|42|209|303|304|269|305|310|321|99|47|52|85|||||||||||||||||||||||||
2025-07-24 06:54:54|SH.D.VZ.CASH.IP|370|2025-07-23 19:57:40|2025-07-23 23:59:30|4264|3619.7|8.12786|2025-07-23|0.02331|15|0.378698|13|-0.589901|13|2025-07-23|||||||||57.23798|72.75921|37.5567|42.72758|46.83654|5.68178|0.42171|0.02331|0.02342|0.02342|0.02344|0.02369|88.911|70.04451|100|16.11875|||||||||564|1189|753|1435|1986|14825|8241|7461|6460|7368|6654|24839|18228|170|25|5|||||||||0.08163||0.05861|0.07577|0.08642|0.06092|0.03264|0.03365|0.02343|0.03012|0.02931|0.03342||0.07027||0.02344|||||||||-0.10322|-0.07489|-0.06252|-0.06032|-0.06952|-0.06605|-0.03305|-0.03517|-0.02677|-0.02537|-0.02343|-0.02876|-0.11357|-0.0936|-0.02341|-0.02338|14|11|24|75|62|213|251|169|108|89|80|81|18|10|4|19|||||||||||||||||||||||||
2025-07-24 06:54:54|SH.D.VZ.CASH.IP|370|2025-07-23 19:57:40|2025-07-23 23:59:30|4264|3619.7|8.12786|2025-07-23|0.02331|15|0.378698|13|-0.589901|13|2025-07-23|||||||||57.23798|72.75921|37.5567|42.72758|46.83654|5.68178|0.42171|0.02331|0.02342|0.02342|0.02344|0.02369|88.911|70.04451|100|16.11875|||||||||564|1189|753|1435|1986|14825|8241|7461|6460|7368|6654|24839|18228|170|25|5|||||||||0.08163||0.05861|0.07577|0.08642|0.06092|0.03264|0.03365|0.02343|0.03012|0.02931|0.03342||0.07027||0.02344|||||||||-0.10322|-0.07489|-0.06252|-0.06032|-0.06952|-0.06605|-0.03305|-0.03517|-0.02677|-0.02537|-0.02343|-0.02876|-0.11357|-0.0936|-0.02341|-0.02338|14|11|24|75|62|213|251|169|108|89|80|81|18|10|4|19|||||||||||||||||||||||||
2025-07-24 06:54:55|SH.D.VUS.CASH.IP|214|2025-07-23 19:57:40|2025-07-23 23:59:30|35449|1161.4|5.15777|2025-07-23|9.32402|23|0.399475|8|-0.433437|20|2025-07-23|||||||||69.7278|100|85.73494|87.52929|88.9517|27.88096|22.20957|25.39832|35.88292|40.02836|26.24025|12.69323|87.57491|100|50.11142|9.32402|||||||||11|0|28|31|27|3126|1997|1910|1342|953|1653|1759|3810|192|293|9|||||||||0.08221||0.09932|0.00284||0.03739|0.02031|0.02591|0.02031|0.00923|0.011|0.00978||||0.0254|||||||||-0.03688||-0.00284|-0.0317||-0.05629|-0.02587|-0.01829|-0.01731|-0.01597|-0.01397|-0.01239|-0.28432|-0.00846|-0.03102|-0.00282|23|1|7|16|9|126|167|142|159|145|145|229|8|2|2|11|||||||||||||||||||||||||
2025-07-24 06:54:55|SH.D.VUS.CASH.IP|214|2025-07-23 19:57:40|2025-07-23 23:59:30|35449|1161.4|5.15777|2025-07-23|9.32402|23|0.399475|8|-0.433437|20|2025-07-23|||||||||69.7278|100|85.73494|87.52929|88.9517|27.88096|22.20957|25.39832|35.88292|40.02836|26.24025|12.69323|87.57491|100|50.11142|9.32402|||||||||11|0|28|31|27|3126|1997|1910|1342|953|1653|1759|3810|192|293|9|||||||||0.08221||0.09932|0.00284||0.03739|0.02031|0.02591|0.02031|0.00923|0.011|0.00978||||0.0254|||||||||-0.03688||-0.00284|-0.0317||-0.05629|-0.02587|-0.01829|-0.01731|-0.01597|-0.01397|-0.01239|-0.28432|-0.00846|-0.03102|-0.00282|23|1|7|16|9|126|167|142|159|145|145|229|8|2|2|11|||||||||||||||||||||||||
2025-07-24 06:54:55|SH.D.WAG.CASH.IP|14|2025-07-23 19:57:40|2025-07-23 19:59:50|1153|2480.6|0.17354|2025-07-23|0.08658|14|0.086881|19|-0.173611|19|2025-07-23||||||||||||||0.11557|0.08658|||0.08669|0.08681|0.17364||||||||||||||||||29881|19515|||62009|89584|641||||||||||||||||||0.08673||||||0.08686||||||||||||||||||||||||-0.09012|||||3|5|4|1|121|||||||||||||||||||||||||
2025-07-24 06:54:56|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-23|0.08658|14|0.086881|19|-0.173611|19|2025-07-23||||||||||||||0.11557|0.08658|||0.08669|0.08681|0.17364||||||||||||||||||29881|19515|||62009|89584|641||||||||||||||||||0.08673||||||0.08686||||||||||||||||||||||||-0.09012|||||3|5|4|1|121|||||||||||||||||||||||||
2025-07-24 06:54:56|SH.D.WMT.CASH.IP|498|2025-07-23 19:57:40|2025-07-23 23:59:40|9559|708.2|4.62215|2025-07-23|0.97654|19|1.365802|8|-0.145682|13|2025-07-23|||||||||93.38625|100||57.17555|60.04786|2.11636|4.4036|1.39199|5.98816|3.93265|2.77335|0.97654|66.69544|50.02093|85.72176|24.0477|||||||||3|4||551|262|6671|2592|2055|2261|2050|2103|4630|2512|494|37|2|||||||||0.70377|||0.0729||0.03277|0.01917|0.01487|0.01469|0.01188|0.01255|0.01329|0.11723|0.01046|0.02093|0.01744|||||||||-0.02084|||-0.0104|-0.0104|-0.03323|-0.01753|-0.01555|-0.01582|-0.01245|-0.01266|-0.01431|-0.01045|-0.01046|-0.01046|-0.01046|15|5|14|5|192|319|290|251|204|181|207|12|6|7|25|||||||||||||||||||||||||
2025-07-24 06:54:56|SH.D.WMT.CASH.IP|0|none|||0|0|2025-07-23|0.97654|19|1.365802|8|-0.145682|13|2025-07-23|||||||||93.38625|100||57.17555|60.04786|2.11636|4.4036|1.39199|5.98816|3.93265|2.77335|0.97654|66.69544|50.02093|85.72176|24.0477|||||||||3|4||551|262|6671|2592|2055|2261|2050|2103|4630|2512|494|37|2|||||||||0.70377|||0.0729||0.03277|0.01917|0.01487|0.01469|0.01188|0.01255|0.01329|0.11723|0.01046|0.02093|0.01744|||||||||-0.02084|||-0.0104|-0.0104|-0.03323|-0.01753|-0.01555|-0.01582|-0.01245|-0.01266|-0.01431|-0.01045|-0.01046|-0.01046|-0.01046|15|5|14|5|192|319|290|251|204|181|207|12|6|7|25|||||||||||||||||||||||||
2025-07-24 06:54:56|UB.D.GOOGUS.CASH.IP|1326|2025-07-23 19:57:40|2025-07-23 23:54:50|19500|6322.1|10.6067|2025-07-23|0.01114|15|1.335977|20|-1.480638|20|2025-07-23|||||||||43.08167|41.49487|55.35769|37.89906|18.51085|7.43247|0.01283|0.01114|0.0112|0.59073|1.13299|0.85381|1.21859|5.70969|36.33872|22.69274|||||||||201|153|281|416|441|5347|4002|2634|2118|2282|2813|7018|17696|4797|541|355|||||||||0.01819|0.02034|0.02195|0.01292|0.01696|0.03738|0.0224|0.0179|0.01544|0.01376|0.01274|0.01914|0.1141|0.05943|0.01478|0.01511|||||||||-0.02673|-0.02206|-0.01729|-0.01874|-0.02383|-0.0386|-0.02842|-0.02049|-0.01714|-0.01325|-0.01361|-0.01907|-0.11717|-0.05809|-0.01217|-0.01523|158|123|103|169|157|270|360|359|357|345|356|355|357|301|201|203|||||||||||||||||||||||||
2025-07-24 06:54:57|UC.D.NFLX.CASH.IP|694|2025-07-23 19:57:40|2025-07-23 23:59:40|117500|684.9|4.76266|2025-07-23|0.03066|22|0.21365|13|-0.4836|13|2025-07-23|||||||||95.32346|89.04759|95.96695|80.02527|67.88656|13.96285|13.56752|16.82186|29.83366|21.80272|29.11964|19.79543|43.82415|74.09577|0.03066|11.16849|||||||||20|8|8|68|103|945|840|598|312|465|432|1089|25379|67|149|12|||||||||0.02857|0.02482|0.01886|0.03102|0.01746|0.04661|0.02623|0.02397|0.01409|0.01452|0.01606|0.01391||0.01505||0.00182|||||||||-0.04006|-0.02267|-0.01652|-0.01615|-0.01207|-0.06481|-0.03427|-0.03025|-0.0296|-0.03088|-0.02791|-0.0301|-0.14068|-0.01249|-0.02299|-0.01583|64|82|272|50|28|166|252|179|178|161|172|233|16|27|2|54|||||||||||||||||||||||0||
2025-07-24 06:54:57|UB.D.GOOGUS.CASH.IP|1326|2025-07-23 19:57:40|2025-07-23 23:54:50|19500|6322.1|10.6067|2025-07-23|0.01114|15|1.335977|20|-1.480638|20|2025-07-23|||||||||43.08167|41.49487|55.35769|37.89906|18.51085|7.43247|0.01283|0.01114|0.0112|0.59073|1.13299|0.85381|1.21859|5.70969|36.33872|22.69274|||||||||201|153|281|416|441|5347|4002|2634|2118|2282|2813|7018|17696|4797|541|355|||||||||0.01819|0.02034|0.02195|0.01292|0.01696|0.03738|0.0224|0.0179|0.01544|0.01376|0.01274|0.01914|0.1141|0.05943|0.01478|0.01511|||||||||-0.02673|-0.02206|-0.01729|-0.01874|-0.02383|-0.0386|-0.02842|-0.02049|-0.01714|-0.01325|-0.01361|-0.01907|-0.11717|-0.05809|-0.01217|-0.01523|158|123|103|169|157|270|360|359|357|345|356|355|357|301|201|203|||||||||||||||||||||||||
2025-07-24 06:54:58|UB.D.FB.CASH.IP|897|2025-07-23 19:57:40|2025-07-23 23:59:40|71428|1607.6|14.19392|2025-07-23|8.9279|16|0.285293|20|-0.390844|20|2025-07-23|||||||||18.87456|64.73813|64.73525|39.61174|43.71893|19.56244|10.94714|11.777|8.9279|18.80888|18.87749|10.92927|23.7399|23.21897|52.52433|54.44782|||||||||32|119|34|128|234|1300|982|1173|853|520|862|1520|6652|436|329|42|||||||||0.0183|0.00671|0.01093|0.0134|0.02279|0.03007|0.0136|0.01591|0.01276|0.01454|0.01068|0.01013|0.05179|0.03081|0.00841|0.00504|||||||||-0.01094|-0.05816|-0.01136|-0.01707|-0.01869|-0.03675|-0.02033|-0.01584|-0.02058|-0.0161|-0.01426|-0.01409|-0.08304|-0.04282|-0.01876|-0.01154|64|34|218|91|71|236|266|281|270|213|244|266|182|108|40|68|||||||||||||||||||||||||
2025-07-24 06:54:58|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-07-23|0.03066|22|0.21365|13|-0.4836|13|2025-07-23|||||||||95.32346|89.04759|95.96695|80.02527|67.88656|13.96285|13.56752|16.82186|29.83366|21.80272|29.11964|19.79543|43.82415|74.09577|0.03066|11.16849|||||||||20|8|8|68|103|945|840|598|312|465|432|1089|25379|67|149|12|||||||||0.02857|0.02482|0.01886|0.03102|0.01746|0.04661|0.02623|0.02397|0.01409|0.01452|0.01606|0.01391||0.01505||0.00182|||||||||-0.04006|-0.02267|-0.01652|-0.01615|-0.01207|-0.06481|-0.03427|-0.03025|-0.0296|-0.03088|-0.02791|-0.0301|-0.14068|-0.01249|-0.02299|-0.01583|64|82|272|50|28|166|252|179|178|161|172|233|16|27|2|54|||||||||||||||||||||||0||
2025-07-24 06:54:59|UA.D.AMZN.CASH.IP|971|2025-07-23 19:57:40|2025-07-23 23:59:40|22984|4616.2|14.44314|2025-07-23|0.28752|19|0.166696|15|-0.243478|21|2025-07-23|||||||||41.51566|50.03362|39.85524|55.17795|42.61123|8.25024|0.2916|0.29083|0.58021|2.28738|1.76614|0.28752|28.53574|30.31734|55.91449|42.70797|||||||||113|94|214|205|749|12055|2825|3682|1997|2948|2928|4341|27293|1974|414|69|||||||||0.00987|0.02192|0.01424|0.01474|0.01157|0.0243|0.01468|0.0136|0.01217|0.00956|0.00721|0.01043|0.03421|0.0341|0.06526|0.01849|||||||||-0.01182|-0.01827|-0.01071|-0.01554|-0.01818|-0.02709|-0.01654|-0.01321|-0.01184|-0.01022|-0.00817|-0.01049|-0.04413|-0.03934|-0.03002|-0.0116|82|30|98|136|101|231|358|356|351|351|341|356|130|162|34|82|||||||||||||||||||||||||
2025-07-24 06:54:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:54:59|UB.D.FB.CASH.IP|0|none|||0|0|2025-07-23|8.9279|16|0.285293|20|-0.390844|20|2025-07-23|||||||||18.87456|64.73813|64.73525|39.61174|43.71893|19.56244|10.94714|11.777|8.9279|18.80888|18.87749|10.92927|23.7399|23.21897|52.52433|54.44782|||||||||32|119|34|128|234|1300|982|1173|853|520|862|1520|6652|436|329|42|||||||||0.0183|0.00671|0.01093|0.0134|0.02279|0.03007|0.0136|0.01591|0.01276|0.01454|0.01068|0.01013|0.05179|0.03081|0.00841|0.00504|||||||||-0.01094|-0.05816|-0.01136|-0.01707|-0.01869|-0.03675|-0.02033|-0.01584|-0.02058|-0.0161|-0.01426|-0.01409|-0.08304|-0.04282|-0.01876|-0.01154|64|34|218|91|71|236|266|281|270|213|244|266|182|108|40|68|||||||||||||||||||||||||
2025-07-24 06:55:00|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-07-23|5.87462|15|0.123178|10|-0.265849|10|2025-07-23||||||||24.78187|28.67787|33.65008|18.64253|32.45914|18.14088|20.49548|21.04518|5.87462||||||||||||||||33|29|17|53|23|42|51|50|47||||||||||||||||0.03475|0.02294|0.02612|0.03635|0.0213|0.03185|0.02929|0.0249|0.02031||||||||||||||||-0.03083|-0.02296|-0.02124|-0.05399|-0.02277|-0.02664|-0.02632|-0.02405|-0.02283|||||||||198|171|113|172|148|127|171|157|120|||||||||||||||||||||||||
2025-07-24 06:55:00|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-07-23|0.28752|19|0.166696|15|-0.243478|21|2025-07-23|||||||||41.51566|50.03362|39.85524|55.17795|42.61123|8.25024|0.2916|0.29083|0.58021|2.28738|1.76614|0.28752|28.53574|30.31734|55.91449|42.70797|||||||||113|94|214|205|749|12055|2825|3682|1997|2948|2928|4341|27293|1974|414|69|||||||||0.00987|0.02192|0.01424|0.01474|0.01157|0.0243|0.01468|0.0136|0.01217|0.00956|0.00721|0.01043|0.03421|0.0341|0.06526|0.01849|||||||||-0.01182|-0.01827|-0.01071|-0.01554|-0.01818|-0.02709|-0.01654|-0.01321|-0.01184|-0.01022|-0.00817|-0.01049|-0.04413|-0.03934|-0.03002|-0.0116|82|30|98|136|101|231|358|356|351|351|341|356|130|162|34|82|||||||||||||||||||||||||
2025-07-24 06:55:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:55:01|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-07-23|5.87462|15|0.123178|10|-0.265849|10|2025-07-23||||||||24.78187|28.67787|33.65008|18.64253|32.45914|18.14088|20.49548|21.04518|5.87462||||||||||||||||33|29|17|53|23|42|51|50|47||||||||||||||||0.03475|0.02294|0.02612|0.03635|0.0213|0.03185|0.02929|0.0249|0.02031||||||||||||||||-0.03083|-0.02296|-0.02124|-0.05399|-0.02277|-0.02664|-0.02632|-0.02405|-0.02283|||||||||198|171|113|172|148|127|171|157|120|||||||||||||||||||||||||
2025-07-24 06:55:01|SA.D.BABA.CASH.IP|710|2025-07-23 19:57:40|2025-07-23 23:59:50||518.3|13.67024|2025-07-23|0.95817|15|0.219762|13|-0.270138|14|2025-07-23|||||||||53.88036|65.23257|63.65527|53.25877|43.46323|11.05582|1.17436|0.95817|2.4056|7.52692|9.03922|7.76402|78.80789|80.01304|52.80043|35.99849|||||||||410|656|430|610|1988|9089|6137|3922|2166|2074|2089|3982|269|190|423|47|||||||||0.03071|0.04465|0.02947|0.03054|0.01849|0.04352|0.02699|0.02248|0.01856|0.01463|0.01375|0.01382|0.0424|0.03803|0.0163|0.01468|||||||||-0.03154|-0.0211|-0.03145|-0.03399|-0.03644|-0.04734|-0.02896|-0.02149|-0.01732|-0.01438|-0.01287|-0.01269|-0.04156|-0.01629|-0.01632|-0.01427|91|23|55|62|76|245|347|321|294|253|266|271|33|25|36|89|||||||||||||||||||||||||
2025-07-24 06:55:02|SA.D.ACBUS.CASH.IP|14|2025-07-23 19:57:40|2025-07-23 19:59:50|487|119.6|0.4111|2025-07-23|0.20086|16|0.412371|19|-0.990099|13|2025-07-23||||||||||||||17.57626|4.63597|3.22465|0.20086|0.20369|0.20382|0.39816||||||||||||||||||1137|895|4906|4931|3478|7410|309||||||||||||||||||0.22268|0.20027|0.20054|0.20121||0.2045|0.21398||||||||||||||||||-0.24568|-0.1998|-0.2002|-0.1996|-0.20305|-0.20284|-0.21452|||||75|45|33|15|23|16|113|||||||||||||||||||||||||
2025-07-24 06:55:02|SA.D.BABA.CASH.IP|0|none|||0|0|2025-07-23|0.95817|15|0.219762|13|-0.270138|14|2025-07-23|||||||||53.88036|65.23257|63.65527|53.25877|43.46323|11.05582|1.17436|0.95817|2.4056|7.52692|9.03922|7.76402|78.80789|80.01304|52.80043|35.99849|||||||||410|656|430|610|1988|9089|6137|3922|2166|2074|2089|3982|269|190|423|47|||||||||0.03071|0.04465|0.02947|0.03054|0.01849|0.04352|0.02699|0.02248|0.01856|0.01463|0.01375|0.01382|0.0424|0.03803|0.0163|0.01468|||||||||-0.03154|-0.0211|-0.03145|-0.03399|-0.03644|-0.04734|-0.02896|-0.02149|-0.01732|-0.01438|-0.01287|-0.01269|-0.04156|-0.01629|-0.01632|-0.01427|91|23|55|62|76|245|347|321|294|253|266|271|33|25|36|89|||||||||||||||||||||||||
2025-07-24 06:55:03|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-23|0.20086|16|0.412371|19|-0.990099|13|2025-07-23||||||||||||||17.57626|4.63597|3.22465|0.20086|0.20369|0.20382|0.39816||||||||||||||||||1137|895|4906|4931|3478|7410|309||||||||||||||||||0.22268|0.20027|0.20054|0.20121||0.2045|0.21398||||||||||||||||||-0.24568|-0.1998|-0.2002|-0.1996|-0.20305|-0.20284|-0.21452|||||75|45|33|15|23|16|113|||||||||||||||||||||||||
2025-07-24 06:55:03|UA.D.CARUS.CASH.IP|14|2025-07-23 19:57:40|2025-07-23 19:59:50|20735|472.1|0.0489|2025-07-23|11.55938|19|0.584324|13|-1.225013|13|2025-07-23||||||||||||||49.17735|40.04959|39.95664|62.82059|48.57872|42.60647|11.55938||||||||||||||||||1117|533|612|505|382|600|622||||||||||||||||||0.13219|0.0749|0.07575|0.04541|0.05914|0.05258|0.03416||||||||||||||||||-0.27574|-0.12632|-0.08935|-0.09493|-0.07944|-0.06859|-0.0522|||||78|123|93|110|97|106|175|||||||||||||||||||||||||
2025-07-24 06:55:03|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-23|11.55938|19|0.584324|13|-1.225013|13|2025-07-23||||||||||||||49.17735|40.04959|39.95664|62.82059|48.57872|42.60647|11.55938||||||||||||||||||1117|533|612|505|382|600|622||||||||||||||||||0.13219|0.0749|0.07575|0.04541|0.05914|0.05258|0.03416||||||||||||||||||-0.27574|-0.12632|-0.08935|-0.09493|-0.07944|-0.06859|-0.0522|||||78|123|93|110|97|106|175|||||||||||||||||||||||||
2025-07-24 06:55:04|ED.D.BAS.CASH.IP|0|none|||0|0|2025-07-23|10.96356|15|0.224014|7|-0.180343|7|2025-07-23||||||||11.35173|22.98255|23.0575|23.3909|32.47443|30.97714|13.84303|19.9362|10.96356||||||||||||||||651|284|415|369|332|762|443|490|677||||||||||||||||0.05364|0.03102|0.03248|0.02363|0.0258|0.03059|0.03015|0.02704|0.02262||||||||||||||||-0.04555|-0.02962|-0.0287|-0.03164|-0.02697|-0.02391|-0.02756|-0.02633|-0.02974|||||||||283|244|165|107|151|168|210|211|119|||||||||||||||||||||||||
2025-07-24 06:55:04|ED.D.BAS.CASH.IP|0|none|||0|0|2025-07-23|10.96356|15|0.224014|7|-0.180343|7|2025-07-23||||||||11.35173|22.98255|23.0575|23.3909|32.47443|30.97714|13.84303|19.9362|10.96356||||||||||||||||651|284|415|369|332|762|443|490|677||||||||||||||||0.05364|0.03102|0.03248|0.02363|0.0258|0.03059|0.03015|0.02704|0.02262||||||||||||||||-0.04555|-0.02962|-0.0287|-0.03164|-0.02697|-0.02391|-0.02756|-0.02633|-0.02974|||||||||283|244|165|107|151|168|210|211|119|||||||||||||||||||||||||
2025-07-24 06:55:05|ED.D.BMW.CASH.IP|0|none|||0|0|2025-07-23|3.10463|7|0.25641|7|-0.208623|7|2025-07-23||||||||3.10463|11.60685|22.55195|18.11901|16.26853|17.63972|18.46555|24.57373|11.24462||||||||||||||||302|156|123|106|131|71|92|129|259||||||||||||||||0.05463|0.03752|0.03402|0.03145|0.03144|0.03093|0.0335|0.0396|0.02771||||||||||||||||-0.05013|-0.03095|-0.03106|-0.0334|-0.03892|-0.02654|-0.03476|-0.03104|-0.02474|||||||||295|242|222|188|191|142|217|220|116|||||||||||||||||||||||||
2025-07-24 06:55:05|ED.D.BMW.CASH.IP|0|none|||0|0|2025-07-23|3.10463|7|0.25641|7|-0.208623|7|2025-07-23||||||||3.10463|11.60685|22.55195|18.11901|16.26853|17.63972|18.46555|24.57373|11.24462||||||||||||||||302|156|123|106|131|71|92|129|259||||||||||||||||0.05463|0.03752|0.03402|0.03145|0.03144|0.03093|0.0335|0.0396|0.02771||||||||||||||||-0.05013|-0.03095|-0.03106|-0.0334|-0.03892|-0.02654|-0.03476|-0.03104|-0.02474|||||||||295|242|222|188|191|142|217|220|116|||||||||||||||||||||||||
2025-07-24 06:55:07|UA.D.BNTXUS.CASH.IP|24|2025-07-23 19:57:50|2025-07-23 23:57:10||3080.1|8.55688|2025-07-23|2.42926|20|0.287511|13|-0.276243|14|2025-07-23|||||||||65.38468|74.72836|47.12251|97.57107|51.1285|53.90255|28.73924|36.49563|35.84496|26.55146|37.60919|27.93652|2.42926||100||||||||||0|6|0|11|19|293|428|454|609|182|163|601|26255||6||||||||||0.01981|0.04501|0.02337|0.05764|0.03658|0.05921|0.04563|0.08215|0.06902|0.03601|0.03846|0.03308|||||||||||||-0.02138|-0.02119|-0.00897|-0.03298|-0.02689|-0.09615|-0.07648|-0.09065|-0.0836|-0.06206|-0.02647|-0.03922|||||92|63|32|41|53|80|98|55|42|53|48|97|2|1|||||||||||||||||||||||||
2025-07-24 06:55:07|UA.D.BNTXUS.CASH.IP|24|2025-07-23 19:57:50|2025-07-23 23:57:10||3080.1|8.55688|2025-07-23|2.42926|20|0.287511|13|-0.276243|14|2025-07-23|||||||||65.38468|74.72836|47.12251|97.57107|51.1285|53.90255|28.73924|36.49563|35.84496|26.55146|37.60919|27.93652|2.42926||100||||||||||0|6|0|11|19|293|428|454|609|182|163|601|26255||6||||||||||0.01981|0.04501|0.02337|0.05764|0.03658|0.05921|0.04563|0.08215|0.06902|0.03601|0.03846|0.03308|||||||||||||-0.02138|-0.02119|-0.00897|-0.03298|-0.02689|-0.09615|-0.07648|-0.09065|-0.0836|-0.06206|-0.02647|-0.03922|||||92|63|32|41|53|80|98|55|42|53|48|97|2|1|||||||||||||||||||||||||
2025-07-24 06:55:09|SB.D.CCL.CASH.IP|407|2025-07-23 19:57:40|2025-07-23 23:59:40|3064|2051.8|11.83926|2025-07-23|0.03232|18|0.494234|13|-0.230947|10|2025-07-23|||||||||54.5229|76.36707|58.94799|46.54049|37.26618|7.94437|0.55065|0.03273|0.03254|0.0325|0.03232|0.0325|84.87213|62.52438|81.85666|3.76428|||||||||374|192|312|534|1477|14953|13340|11517|8990|17442|16408|19602|1012|295|371|0|||||||||0.15206|0.07096|0.10745|0.1136|0.19795|0.0847|0.04786|0.05109|0.03937|0.03715|0.03233|0.03253|0.11578|0.03249||0.03258|||||||||-0.07749|-0.07642|-0.10462|-0.05273|-0.05646|-0.07096|-0.0419|-0.04401|-0.04007|-0.04763|-0.04665|-0.03973|-0.04642|-0.09741|-0.03251|-0.03259|46|59|34|56|35|190|193|139|126|92|74|96|33|16|11|31|||||||||||||||||||||||||
2025-07-24 06:55:09|SB.D.CCL.CASH.IP|407|2025-07-23 19:57:40|2025-07-23 23:59:40|3064|2051.8|11.83926|2025-07-23|0.03232|18|0.494234|13|-0.230947|10|2025-07-23|||||||||54.5229|76.36707|58.94799|46.54049|37.26618|7.94437|0.55065|0.03273|0.03254|0.0325|0.03232|0.0325|84.87213|62.52438|81.85666|3.76428|||||||||374|192|312|534|1477|14953|13340|11517|8990|17442|16408|19602|1012|295|371|0|||||||||0.15206|0.07096|0.10745|0.1136|0.19795|0.0847|0.04786|0.05109|0.03937|0.03715|0.03233|0.03253|0.11578|0.03249||0.03258|||||||||-0.07749|-0.07642|-0.10462|-0.05273|-0.05646|-0.07096|-0.0419|-0.04401|-0.04007|-0.04763|-0.04665|-0.03973|-0.04642|-0.09741|-0.03251|-0.03259|46|59|34|56|35|190|193|139|126|92|74|96|33|16|11|31|||||||||||||||||||||||||
2025-07-24 06:55:09|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-07-23|10000||0||0||2025-07-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:55:09|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-07-23|10000||0||0||2025-07-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:55:10|ED.D.DCX.CASH.IP|0|none|||0|0|2025-07-23|0.65768|7|0.379219|7|-0.187056|7|2025-07-23||||||||0.65768|7.43998|13.22702|7.89866|12.13733|19.047|12.67154|17.80372|13.92057||||||||||||||||999|315|451|227|293|215|265|347|571||||||||||||||||0.06871|0.03533|0.03085|0.0281|0.03082|0.0318|0.02797|0.02832|0.02711||||||||||||||||-0.04908|-0.03013|-0.03093|-0.02824|-0.0307|-0.02667|-0.02882|-0.02407|-0.02803|||||||||324|297|250|216|223|184|261|270|144|||||||||||||||||||||||||
2025-07-24 06:55:10|ED.D.DCX.CASH.IP|0|none|||0|0|2025-07-23|0.65768|7|0.379219|7|-0.187056|7|2025-07-23||||||||0.65768|7.43998|13.22702|7.89866|12.13733|19.047|12.67154|17.80372|13.92057||||||||||||||||999|315|451|227|293|215|265|347|571||||||||||||||||0.06871|0.03533|0.03085|0.0281|0.03082|0.0318|0.02797|0.02832|0.02711||||||||||||||||-0.04908|-0.03013|-0.03093|-0.02824|-0.0307|-0.02667|-0.02882|-0.02407|-0.02803|||||||||324|297|250|216|223|184|261|270|144|||||||||||||||||||||||||
2025-07-24 06:55:10|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-23|13.34968|15|0.452489|7|-0.603774|7|2025-07-23||||||||22.73974|25.3067|17.66384|27.59952|29.18438|35.97138|26.59499|26.80313|13.34968||||||||||||||||263|137|116|82|124|98|63|96|157||||||||||||||||0.09727|0.07461|0.06577|0.0414|0.06712|0.05695|0.06078|0.06637|0.07555||||||||||||||||-0.10603|-0.07793|-0.04352|-0.05636|-0.06263|-0.05688|-0.07887|-0.06144|-0.06081|||||||||146|123|74|69|79|78|83|101|68|||||||||||||||||||||||||
2025-07-24 06:55:10|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-23|13.34968|15|0.452489|7|-0.603774|7|2025-07-23||||||||22.73974|25.3067|17.66384|27.59952|29.18438|35.97138|26.59499|26.80313|13.34968||||||||||||||||263|137|116|82|124|98|63|96|157||||||||||||||||0.09727|0.07461|0.06577|0.0414|0.06712|0.05695|0.06078|0.06637|0.07555||||||||||||||||-0.10603|-0.07793|-0.04352|-0.05636|-0.06263|-0.05688|-0.07887|-0.06144|-0.06081|||||||||146|123|74|69|79|78|83|101|68|||||||||||||||||||||||||
2025-07-24 06:55:11|SB.D.DAL.CASH.IP|209|2025-07-23 19:57:50|2025-07-23 23:59:30|5598|1689.4|8.18012|2025-07-23|4.28693|19|0.286482|10|-0.33856|13|2025-07-23|||||||||75.40346|60.19657|85.80356|92.32415|55.10646|4.3286|6.95813|5.72145|7.35111|8.73053|11.5122|4.28693|54.7127|25.17187|66.69247|23.53591|||||||||311|2239|62|22|74|2731|2347|2033|1066|1391|1538|3325|5297|452|77|261||||||||||0.16069|0.28648||0.125|0.04963|0.03726|0.04072|0.03092|0.03312|0.02745|0.0284||0.12499|0.10718|0.05355|||||||||-0.0179||||-0.01788|-0.05992|-0.0332|-0.03144|-0.02994|-0.02948|-0.02429|-0.02585|-0.10712|-0.08921||-0.01786|8|5|7|13|20|142|275|264|219|207|209|258|11|8|9|13|||||||||||||||||||||||||
2025-07-24 06:55:11|SB.D.DAL.CASH.IP|209|2025-07-23 19:57:50|2025-07-23 23:59:30|5598|1689.4|8.18012|2025-07-23|4.28693|19|0.286482|10|-0.33856|13|2025-07-23|||||||||75.40346|60.19657|85.80356|92.32415|55.10646|4.3286|6.95813|5.72145|7.35111|8.73053|11.5122|4.28693|54.7127|25.17187|66.69247|23.53591|||||||||311|2239|62|22|74|2731|2347|2033|1066|1391|1538|3325|5297|452|77|261||||||||||0.16069|0.28648||0.125|0.04963|0.03726|0.04072|0.03092|0.03312|0.02745|0.0284||0.12499|0.10718|0.05355|||||||||-0.0179||||-0.01788|-0.05992|-0.0332|-0.03144|-0.02994|-0.02948|-0.02429|-0.02585|-0.10712|-0.08921||-0.01786|8|5|7|13|20|142|275|264|219|207|209|258|11|8|9|13|||||||||||||||||||||||||
2025-07-24 06:55:11|ED.D.DBK.CASH.IP|0|none|||0|0|2025-07-23|6.4368|15|0.266464|7|-0.303605|7|2025-07-23||||||||6.93762|15.16791|16.00294|23.01893|16.49943|13.98068|13.19958|20.41241|6.4368||||||||||||||||1535|1032|778|469|663|534|649|999|1084||||||||||||||||0.04567|0.02816|0.0229|0.02739|0.02649|0.02866|0.03185|0.02399|0.0232||||||||||||||||-0.03779|-0.02666|-0.02042|-0.02129|-0.02335|-0.02409|-0.03077|-0.02316|-0.02908|||||||||290|218|169|187|170|172|243|206|125|||||||||||||||||||||||||
2025-07-24 06:55:11|ED.D.DBK.CASH.IP|0|none|||0|0|2025-07-23|6.4368|15|0.266464|7|-0.303605|7|2025-07-23||||||||6.93762|15.16791|16.00294|23.01893|16.49943|13.98068|13.19958|20.41241|6.4368||||||||||||||||1535|1032|778|469|663|534|649|999|1084||||||||||||||||0.04567|0.02816|0.0229|0.02739|0.02649|0.02866|0.03185|0.02399|0.0232||||||||||||||||-0.03779|-0.02666|-0.02042|-0.02129|-0.02335|-0.02409|-0.03077|-0.02316|-0.02908|||||||||290|218|169|187|170|172|243|206|125|||||||||||||||||||||||||
2025-07-24 06:55:12|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-07-23|13.88218|15|0.159447|7|-0.106045|7|2025-07-23||||||||32.66102|32.12831|20.21081|34.97758|32.85048|49.39177|33.37254|41.99058|13.88218||||||||||||||||908|1645|1500|787|482|877|776|2167|1113||||||||||||||||0.04748|0.04163|0.03595|0.03959|0.03523|0.02964|0.02636|0.03289|0.02838||||||||||||||||-0.04146|-0.0328|-0.02754|-0.02792|-0.02643|-0.02636|-0.02899|-0.02784|-0.02994|||||||||184|134|114|83|64|79|78|112|94|||||||||||||||||||||||||
2025-07-24 06:55:12|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-07-23|13.88218|15|0.159447|7|-0.106045|7|2025-07-23||||||||32.66102|32.12831|20.21081|34.97758|32.85048|49.39177|33.37254|41.99058|13.88218||||||||||||||||908|1645|1500|787|482|877|776|2167|1113||||||||||||||||0.04748|0.04163|0.03595|0.03959|0.03523|0.02964|0.02636|0.03289|0.02838||||||||||||||||-0.04146|-0.0328|-0.02754|-0.02792|-0.02643|-0.02636|-0.02899|-0.02784|-0.02994|||||||||184|134|114|83|64|79|78|112|94|||||||||||||||||||||||||
2025-07-24 06:55:13|SB.D.D.CASH.IP|13|2025-07-23 19:57:50|2025-07-23 19:59:50|5831|599.8|0.03693|2025-07-23|0.88159|19|0.17138|13|-0.204813|13|2025-07-23||||||||||||||13.75275|3.70873|5.42223|4.04038|5.62407|3.42391|0.88159||||||||||||||||||2122|1482|1216|1576|2677|1107|878||||||||||||||||||0.04145|0.02782|0.02631|0.02332|0.02352|0.02142|0.02548||||||||||||||||||-0.04401|-0.03152|-0.03047|-0.02649|-0.02458|-0.02232|-0.02395|||||117|326|278|274|232|235|234|||||||||||||||||||||||||
2025-07-24 06:55:13|SB.D.D.CASH.IP|13|2025-07-23 19:57:50|2025-07-23 19:59:50|5831|599.8|0.03693|2025-07-23|0.88159|19|0.17138|13|-0.204813|13|2025-07-23||||||||||||||13.75275|3.70873|5.42223|4.04038|5.62407|3.42391|0.88159||||||||||||||||||2122|1482|1216|1576|2677|1107|878||||||||||||||||||0.04145|0.02782|0.02631|0.02332|0.02352|0.02142|0.02548||||||||||||||||||-0.04401|-0.03152|-0.03047|-0.02649|-0.02458|-0.02232|-0.02395|||||117|326|278|274|232|235|234|||||||||||||||||||||||||
2025-07-24 06:55:15|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-23|9.20015|15|0.185271|7|-0.184843|7|2025-07-23||||||||31.71293|21.13265|40.05512|20.07367|72.24272|50.03945|66.69547|51.76717|9.20015||||||||||||||||84|99|272|161|31|96|168|142|41||||||||||||||||0.18527|0.04604|0.04595|||0.04605||0.04621|0.04622||||||||||||||||-0.11559||||-0.04608|-0.04603|-0.04608|-0.08084|-0.05544|||||||||19|19|20|5|18|14|24|29|11|||||||||||||||||||||||||
2025-07-24 06:55:15|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-23|9.20015|15|0.185271|7|-0.184843|7|2025-07-23||||||||31.71293|21.13265|40.05512|20.07367|72.24272|50.03945|66.69547|51.76717|9.20015||||||||||||||||84|99|272|161|31|96|168|142|41||||||||||||||||0.18527|0.04604|0.04595|||0.04605||0.04621|0.04622||||||||||||||||-0.11559||||-0.04608|-0.04603|-0.04608|-0.08084|-0.05544|||||||||19|19|20|5|18|14|24|29|11|||||||||||||||||||||||||
2025-07-24 06:55:16|SB.D.EQR.CASH.IP|13|2025-07-23 19:57:50|2025-07-23 19:59:50|6833|488.5|0.04166|2025-07-23|11.32676|19|0.176471|13|-0.278511|13|2025-07-23||||||||||||||55.95599|29.81446|22.16039|20.64585|41.97509|18.31535|11.32676||||||||||||||||||499|870|1279|860|359|854|377||||||||||||||||||0.0361|0.03195|0.04085|0.03487|0.02365|0.03067|0.02327||||||||||||||||||-0.07936|-0.04439|-0.03309|-0.03523|-0.02152|-0.02754|-0.02|||||68|121|95|102|124|104|186|||||||||||||||||||||||||
2025-07-24 06:55:16|SB.D.EQR.CASH.IP|13|2025-07-23 19:57:50|2025-07-23 19:59:50|6833|488.5|0.04166|2025-07-23|11.32676|19|0.176471|13|-0.278511|13|2025-07-23||||||||||||||55.95599|29.81446|22.16039|20.64585|41.97509|18.31535|11.32676||||||||||||||||||499|870|1279|860|359|854|377||||||||||||||||||0.0361|0.03195|0.04085|0.03487|0.02365|0.03067|0.02327||||||||||||||||||-0.07936|-0.04439|-0.03309|-0.03523|-0.02152|-0.02754|-0.02|||||68|121|95|102|124|104|186|||||||||||||||||||||||||
2025-07-24 06:55:16|UB.D.EXPE.CASH.IP|13|2025-07-23 19:57:50|2025-07-23 19:59:50|19211|131.5|7.71754|2025-07-23|38.35626|17|0.333439|13|-0.630848|13|2025-07-23||||||||||||||43.62706|46.25109|52.40499|40.10404|38.35626|51.8987|40.14575||||||||||||||||||626|683|777|470|1541|342|397||||||||||||||||||0.08983|0.0226|0.02462|0.015|0.04188|0.04109|0.01339||||||||||||||||||-0.15808|-0.06156|-0.04226|-0.04801|-0.03193|-0.02589|-0.01735|||||53|104|86|60|81|54|177|||||||||||||||||||||||||
2025-07-24 06:55:16|UB.D.EXPE.CASH.IP|13|2025-07-23 19:57:50|2025-07-23 19:59:50|19211|131.5|7.71754|2025-07-23|38.35626|17|0.333439|13|-0.630848|13|2025-07-23||||||||||||||43.62706|46.25109|52.40499|40.10404|38.35626|51.8987|40.14575||||||||||||||||||626|683|777|470|1541|342|397||||||||||||||||||0.08983|0.0226|0.02462|0.015|0.04188|0.04109|0.01339||||||||||||||||||-0.15808|-0.06156|-0.04226|-0.04801|-0.03193|-0.02589|-0.01735|||||53|104|86|60|81|54|177|||||||||||||||||||||||||
2025-07-24 06:55:17|SC.D.FRT.CASH.IP|13|2025-07-23 19:57:50|2025-07-23 19:59:50|9562|358.2|0.04906|2025-07-23|15.57827|19|0.178553|15|-0.198392|13|2025-07-23||||||||||||||65.89349|64.56638|52.05496|52.61442|58.48318|65.03241|15.57827||||||||||||||||||257|137|174|145|93|323|171||||||||||||||||||0.05078|0.03413|0.03235|0.03746|0.01881|0.02567|0.01989||||||||||||||||||-0.06095|-0.04587|-0.0367|-0.0341|-0.0197|-0.02249|-0.02859|||||38|124|100|78|77|80|161|||||||||||||||||||||||||
2025-07-24 06:55:17|SC.D.FRT.CASH.IP|13|2025-07-23 19:57:50|2025-07-23 19:59:50|9562|358.2|0.04906|2025-07-23|15.57827|19|0.178553|15|-0.198392|13|2025-07-23||||||||||||||65.89349|64.56638|52.05496|52.61442|58.48318|65.03241|15.57827||||||||||||||||||257|137|174|145|93|323|171||||||||||||||||||0.05078|0.03413|0.03235|0.03746|0.01881|0.02567|0.01989||||||||||||||||||-0.06095|-0.04587|-0.0367|-0.0341|-0.0197|-0.02249|-0.02859|||||38|124|100|78|77|80|161|||||||||||||||||||||||||
2025-07-24 06:55:17|SC.D.F.CASH.IP|701|2025-07-23 19:58:00|2025-07-23 23:59:50|1129|3560.4|0.91199|2025-07-23|0.08749|16|0.441306|13|-0.262467|13|2025-07-23|||||||||35.24191|20.12508|0.08909|0.08893|16.72604|3.61429|0.08764|0.08781|0.08749|3.78834|0.088|0.08786|100||50.044|2.77197|||||||||2915|3831|5146|10146|11429|47953|79253|76952|77435|68163|86517|243665|28809||298|180|||||||||0.14637||||0.08905|0.13211|0.08784|0.08772|0.08764|0.08811|0.08826|0.08787|||0.08803|0.08857|||||||||-0.10084|-0.08937|||-0.08894|-0.1113|-0.08758||-0.08764|-0.08778||-0.08787|||-0.08795|-0.08844|37|5|8|4|6|85|50|40|28|27|20|9|1|8|50|||||||||||||||||||||||||
2025-07-24 06:55:17|SC.D.F.CASH.IP|701|2025-07-23 19:58:00|2025-07-23 23:59:50|1129|3560.4|0.91199|2025-07-23|0.08749|16|0.441306|13|-0.262467|13|2025-07-23|||||||||35.24191|20.12508|0.08909|0.08893|16.72604|3.61429|0.08764|0.08781|0.08749|3.78834|0.088|0.08786|100||50.044|2.77197|||||||||2915|3831|5146|10146|11429|47953|79253|76952|77435|68163|86517|243665|28809||298|180|||||||||0.14637||||0.08905|0.13211|0.08784|0.08772|0.08764|0.08811|0.08826|0.08787|||0.08803|0.08857|||||||||-0.10084|-0.08937|||-0.08894|-0.1113|-0.08758||-0.08764|-0.08778||-0.08787|||-0.08795|-0.08844|37|5|8|4|6|85|50|40|28|27|20|9|1|8|50|||||||||||||||||||||||||
2025-07-24 06:55:19|SC.D.GMUS.CASH.IP|400|2025-07-23 19:57:50|2025-07-23 23:59:30|5298|1752.7|7.26608|2025-07-23|0.78932|18|0.786449|13|-0.682183|11|2025-07-23|||||||||49.20296|47.63098|39.1125|29.9448|50.12303|7.15115|1.18034|2.59672|2.23737|1.64488|0.78932|1.07544|76.95712|50.0471|66.6855|7.32286|||||||||1048|1369|1339|1876|2995|16865|5975|4146|5527|7623|4666|10209|1650|1276|1371|51|||||||||0.22989|0.26412|0.14755|0.11418|0.128|0.11518|0.04685|0.04927|0.03901|0.03633|0.0289|0.0301|0.09428|||0.02517|||||||||-0.24358|-0.1184|-0.10696|-0.14057|-0.06559|-0.06994|-0.04195|-0.03328|-0.03483|-0.03664|-0.0279|-0.03322|-0.0544|-0.01884|-0.01885|-0.01888|51|59|59|37|44|226|348|311|316|308|260|284|26|4|6|28|||||||||||||||||||||||||
2025-07-24 06:55:19|SC.D.GMUS.CASH.IP|400|2025-07-23 19:57:50|2025-07-23 23:59:30|5298|1752.7|7.26608|2025-07-23|0.78932|18|0.786449|13|-0.682183|11|2025-07-23|||||||||49.20296|47.63098|39.1125|29.9448|50.12303|7.15115|1.18034|2.59672|2.23737|1.64488|0.78932|1.07544|76.95712|50.0471|66.6855|7.32286|||||||||1048|1369|1339|1876|2995|16865|5975|4146|5527|7623|4666|10209|1650|1276|1371|51|||||||||0.22989|0.26412|0.14755|0.11418|0.128|0.11518|0.04685|0.04927|0.03901|0.03633|0.0289|0.0301|0.09428|||0.02517|||||||||-0.24358|-0.1184|-0.10696|-0.14057|-0.06559|-0.06994|-0.04195|-0.03328|-0.03483|-0.03664|-0.0279|-0.03322|-0.0544|-0.01884|-0.01885|-0.01888|51|59|59|37|44|226|348|311|316|308|260|284|26|4|6|28|||||||||||||||||||||||||
2025-07-24 06:55:20|UB.D.GILD.CASH.IP|79|2025-07-23 19:58:00|2025-07-23 23:54:50|11277|14370.4|11.52639|2025-07-23|0.66519|22|0.532501|8|-0.902495|21|2025-07-23|||||||||22.15767|15.07389|55.7058|11.72807|4.27347|9.50052|11.92224|17.31675|11.93555|11.32795|9.03123|10.12199|64.13206|25.78683|0.66519|33.71168|||||||||2|1|1|5|0|864|833|702|481|954|834|1817|89912|601|0|0|||||||||0.20826|0.07302|0.06043|0.28311|0.07282|0.04517|0.02926|0.02959|0.02207|0.02267|0.01535|0.02023|0.48391|||0.00887|||||||||-0.0752|-0.08098|-0.06796|-0.05308|-0.04775|-0.05289|-0.02905|-0.0248|-0.0179|-0.02418|-0.0146|-0.01662|-0.00881|-0.69429|||70|120|282|37|31|117|236|191|210|230|233|287|11|4|1|3|||||||||||||||||||||||||
2025-07-24 06:55:20|UB.D.GILD.CASH.IP|79|2025-07-23 19:58:00|2025-07-23 23:54:50|11277|14370.4|11.52639|2025-07-23|0.66519|22|0.532501|8|-0.902495|21|2025-07-23|||||||||22.15767|15.07389|55.7058|11.72807|4.27347|9.50052|11.92224|17.31675|11.93555|11.32795|9.03123|10.12199|64.13206|25.78683|0.66519|33.71168|||||||||2|1|1|5|0|864|833|702|481|954|834|1817|89912|601|0|0|||||||||0.20826|0.07302|0.06043|0.28311|0.07282|0.04517|0.02926|0.02959|0.02207|0.02267|0.01535|0.02023|0.48391|||0.00887|||||||||-0.0752|-0.08098|-0.06796|-0.05308|-0.04775|-0.05289|-0.02905|-0.0248|-0.0179|-0.02418|-0.0146|-0.01662|-0.00881|-0.69429|||70|120|282|37|31|117|236|191|210|230|233|287|11|4|1|3|||||||||||||||||||||||||
2025-07-24 06:55:21|SC.D.HLTUS.CASH.IP|12|2025-07-23 19:58:00|2025-07-23 19:59:50|26682|472.6|0.07906|2025-07-23|25.55472|15|0.514286|13|-0.488806|13|2025-07-23||||||||||||||26.85819|30.49201|25.55472|46.66219|43.93356|53.91209|26.6704||||||||||||||||||3488|1728|1255|893|1184|872|681||||||||||||||||||0.10402|0.04436|0.03138|0.02564|0.0249|0.01731|0.02145||||||||||||||||||-0.12223|-0.04751|-0.04335|-0.03079|-0.04574|-0.03352|-0.03713|||||98|198|189|146|114|208|233|||||||||||||||||||||||||
2025-07-24 06:55:21|SC.D.HLTUS.CASH.IP|12|2025-07-23 19:58:00|2025-07-23 19:59:50|26682|472.6|0.07906|2025-07-23|25.55472|15|0.514286|13|-0.488806|13|2025-07-23||||||||||||||26.85819|30.49201|25.55472|46.66219|43.93356|53.91209|26.6704||||||||||||||||||3488|1728|1255|893|1184|872|681||||||||||||||||||0.10402|0.04436|0.03138|0.02564|0.0249|0.01731|0.02145||||||||||||||||||-0.12223|-0.04751|-0.04335|-0.03079|-0.04574|-0.03352|-0.03713|||||98|198|189|146|114|208|233|||||||||||||||||||||||||
2025-07-24 06:55:21|SD.D.JKSUS.CASH.IP|13|2025-07-23 19:57:50|2025-07-23 19:59:50|2433|149|0.16459|2025-07-23|17.9652|19|0.580431|13|-0.699301|13|2025-07-23||||||||||||||61.82635|68.31761|50.1305|46.0855|35.20022|43.01526|17.9652||||||||||||||||||982|381|793|225|484|531|176||||||||||||||||||0.12407|0.19601|0.06689|0.04156|0.12507|0.0519|0.06553||||||||||||||||||-0.31764|-0.13611|-0.09813|-0.08695|-0.12499|-0.14203|-0.09301|||||39|44|48|37|20|21|124|||||||||||||||||||||||||
2025-07-24 06:55:21|SD.D.JKSUS.CASH.IP|13|2025-07-23 19:57:50|2025-07-23 19:59:50|2433|149|0.16459|2025-07-23|17.9652|19|0.580431|13|-0.699301|13|2025-07-23||||||||||||||61.82635|68.31761|50.1305|46.0855|35.20022|43.01526|17.9652||||||||||||||||||982|381|793|225|484|531|176||||||||||||||||||0.12407|0.19601|0.06689|0.04156|0.12507|0.0519|0.06553||||||||||||||||||-0.31764|-0.13611|-0.09813|-0.08695|-0.12499|-0.14203|-0.09301|||||39|44|48|37|20|21|124|||||||||||||||||||||||||
2025-07-24 06:55:22|SD.D.JMIAUS.CASH.IP|12|2025-07-23 19:58:00|2025-07-23 19:59:50|483|579.5|0.41408|2025-07-23|0.20569|16|0.838574|13|-0.824742|13|2025-07-23||||||||||||||11.44398|0.20908|0.2069|0.20569|3.23459|0.2084|0.39653||||||||||||||||||6543|5046|6952|6312|6629|5279|1045||||||||||||||||||0.3203|0.29985|0.25263|0.24042|0.21131|0.20833|0.20761||||||||||||||||||-0.38862|-0.23378|-0.20704|-0.27352|-0.21062|-0.2079|-0.20704|||||36|61|49|43|33|20|115|||||||||||||||||||||||||
2025-07-24 06:55:22|SD.D.JMIAUS.CASH.IP|12|2025-07-23 19:58:00|2025-07-23 19:59:50|483|579.5|0.41408|2025-07-23|0.20569|16|0.838574|13|-0.824742|13|2025-07-23||||||||||||||11.44398|0.20908|0.2069|0.20569|3.23459|0.2084|0.39653||||||||||||||||||6543|5046|6952|6312|6629|5279|1045||||||||||||||||||0.3203|0.29985|0.25263|0.24042|0.21131|0.20833|0.20761||||||||||||||||||-0.38862|-0.23378|-0.20704|-0.27352|-0.21062|-0.2079|-0.20704|||||36|61|49|43|33|20|115|||||||||||||||||||||||||
2025-07-24 06:55:22|EG.D.KPN.CASH.IP|0|none|||0|0|2025-07-23|2.28277|15|0.490076|7|-1.091703|7|2025-07-23||||||||9.66541|9.01125|16.33225|21.56549|20.64094|21.22269|14.45864|19.10802|2.28277||||||||||||||||1452|1247|601|805|936|950|1275|1501|1595||||||||||||||||0.07649|0.04609|0.0396|0.03242|0.03761|0.03728|0.04519|0.02972|0.03456||||||||||||||||-0.08896|-0.04978|-0.03411|-0.03242|-0.03273|-0.04452|-0.03852|-0.03575|-0.04399|||||||||250|212|135|130|131|151|208|152|134|||||||||||||||||||||||||
2025-07-24 06:55:22|EG.D.KPN.CASH.IP|0|none|||0|0|2025-07-23|2.28277|15|0.490076|7|-1.091703|7|2025-07-23||||||||9.66541|9.01125|16.33225|21.56549|20.64094|21.22269|14.45864|19.10802|2.28277||||||||||||||||1452|1247|601|805|936|950|1275|1501|1595||||||||||||||||0.07649|0.04609|0.0396|0.03242|0.03761|0.03728|0.04519|0.02972|0.03456||||||||||||||||-0.08896|-0.04978|-0.03411|-0.03242|-0.03273|-0.04452|-0.03852|-0.03575|-0.04399|||||||||250|212|135|130|131|151|208|152|134|||||||||||||||||||||||||
2025-07-24 06:55:23|SD.D.LMT.CASH.IP|649|2025-07-23 19:58:00|2025-07-23 23:59:50||136.5|12.0302|2025-07-23|13.89079|19|0.429952|13|-0.47855|13|2025-07-23|||||||||78.42713|70.65642|71.81641|58.67918|62.56293|17.7379|17.7773|20.18242|23.92696|22.37978|29.08438|13.89079|77.87819|91.70634|87.02772|76.06487|||||||||110|69|244|166|283|3296|1608|1458|1026|1285|810|1549|92|22|9|25|||||||||0.03772|0.05023|0.0958|0.02819|0.0482|0.06993|0.04306|0.03079|0.03685|0.03629|0.02495|0.02096|0.01437||0.0808|0.02904|||||||||-0.05552|-0.03133|-0.12361|-0.08144|-0.08327|-0.08832|-0.04377|-0.03995|-0.02971|-0.0358|-0.03818|-0.02649|-0.09066|-0.04294||-0.11933|74|34|46|41|56|159|260|179|176|121|124|195|36|12|23|25|||||||||||||||||||||||||
2025-07-24 06:55:23|SD.D.LMT.CASH.IP|649|2025-07-23 19:58:00|2025-07-23 23:59:50||136.5|12.0302|2025-07-23|13.89079|19|0.429952|13|-0.47855|13|2025-07-23|||||||||78.42713|70.65642|71.81641|58.67918|62.56293|17.7379|17.7773|20.18242|23.92696|22.37978|29.08438|13.89079|77.87819|91.70634|87.02772|76.06487|||||||||110|69|244|166|283|3296|1608|1458|1026|1285|810|1549|92|22|9|25|||||||||0.03772|0.05023|0.0958|0.02819|0.0482|0.06993|0.04306|0.03079|0.03685|0.03629|0.02495|0.02096|0.01437||0.0808|0.02904|||||||||-0.05552|-0.03133|-0.12361|-0.08144|-0.08327|-0.08832|-0.04377|-0.03995|-0.02971|-0.0358|-0.03818|-0.02649|-0.09066|-0.04294||-0.11933|74|34|46|41|56|159|260|179|176|121|124|195|36|12|23|25|||||||||||||||||||||||||
2025-07-24 06:55:24|EC.D.MCA.CASH.IP|0|none|||0|0|2025-07-23|0.61732|7|0.210548|11|-0.168226|7|2025-07-23||||||||0.61732|4.50582|10.33612|11.59949|10.99753|10.71552|5.42994|5.40114|2.44503||||||||||||||||25|16|11|10|11|10|17|29|27||||||||||||||||0.03655|0.0227|0.01881|0.01671|0.02075|0.01833|0.02089|0.02065|0.01912||||||||||||||||-0.0297|-0.02076|-0.01799|-0.01864|-0.02064|-0.01718|-0.02246|-0.01986|-0.01624|||||||||337|312|281|259|255|271|314|297|165|||||||||||||||||||||||||
2025-07-24 06:55:24|EC.D.MCA.CASH.IP|0|none|||0|0|2025-07-23|0.61732|7|0.210548|11|-0.168226|7|2025-07-23||||||||0.61732|4.50582|10.33612|11.59949|10.99753|10.71552|5.42994|5.40114|2.44503||||||||||||||||25|16|11|10|11|10|17|29|27||||||||||||||||0.03655|0.0227|0.01881|0.01671|0.02075|0.01833|0.02089|0.02065|0.01912||||||||||||||||-0.0297|-0.02076|-0.01799|-0.01864|-0.02064|-0.01718|-0.02246|-0.01986|-0.01624|||||||||337|312|281|259|255|271|314|297|165|||||||||||||||||||||||||
2025-07-24 06:55:25|UC.D.MRNAUS.CASH.IP|213|2025-07-23 19:58:00|2025-07-23 23:59:40|3472|4646.4|11.36056|2025-07-23|1.5094|14|0.595061|9|-0.794819|13|2025-07-23|||||||||72.71045|61.22897|63.48957|60.07479|62.01137|6.1209|1.5094|3.292|7.56569|16.91974|9.67946|4.78431|20.57751|69.2574|85.74316|8.99346|||||||||181|361|447|692|438|3319|5093|2713|1999|1208|1132|2889|150294|117|94|73|||||||||0.05688|0.21822|0.08974|0.08977||0.11759|0.08191|0.06874|0.0626|0.04753|0.05278|0.04777||||0.04034|||||||||-0.19702|-0.23471|-0.21162|-0.08968|-0.12524|-0.1165|-0.07499|-0.07148|-0.06184|-0.05315|-0.04301|-0.05271||-0.08656|-0.02887|-0.02881|51|59|30|20|21|200|345|310|267|243|218|253|5|13|14|24|||||||||||||||||||||||||
2025-07-24 06:55:25|UC.D.MRNAUS.CASH.IP|213|2025-07-23 19:58:00|2025-07-23 23:59:40|3472|4646.4|11.36056|2025-07-23|1.5094|14|0.595061|9|-0.794819|13|2025-07-23|||||||||72.71045|61.22897|63.48957|60.07479|62.01137|6.1209|1.5094|3.292|7.56569|16.91974|9.67946|4.78431|20.57751|69.2574|85.74316|8.99346|||||||||181|361|447|692|438|3319|5093|2713|1999|1208|1132|2889|150294|117|94|73|||||||||0.05688|0.21822|0.08974|0.08977||0.11759|0.08191|0.06874|0.0626|0.04753|0.05278|0.04777||||0.04034|||||||||-0.19702|-0.23471|-0.21162|-0.08968|-0.12524|-0.1165|-0.07499|-0.07148|-0.06184|-0.05315|-0.04301|-0.05271||-0.08656|-0.02887|-0.02881|51|59|30|20|21|200|345|310|267|243|218|253|5|13|14|24|||||||||||||||||||||||||
2025-07-24 06:55:26|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-23|2.03719|15|0.090055|7|-0.07721|14|2025-07-23||||||||10.4145|24.18234|27.81742|20.75868|32.58401|33.3447|19.15348|22.78419|2.03719||||||||||||||||474|377|343|344|309|319|382|703|387||||||||||||||||0.02377|0.02095|0.01706|0.01765|0.0161|0.01573|0.02055|0.01616|0.02748||||||||||||||||-0.02199|-0.01815|-0.01791|-0.01574|-0.01625|-0.01676|-0.01672|-0.02262|-0.02353|||||||||279|240|205|188|175|171|209|202|100|||||||||||||||||||||||||
2025-07-24 06:55:26|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-23|2.03719|15|0.090055|7|-0.07721|14|2025-07-23||||||||10.4145|24.18234|27.81742|20.75868|32.58401|33.3447|19.15348|22.78419|2.03719||||||||||||||||474|377|343|344|309|319|382|703|387||||||||||||||||0.02377|0.02095|0.01706|0.01765|0.0161|0.01573|0.02055|0.01616|0.02748||||||||||||||||-0.02199|-0.01815|-0.01791|-0.01574|-0.01625|-0.01676|-0.01672|-0.02262|-0.02353|||||||||279|240|205|188|175|171|209|202|100|||||||||||||||||||||||||
2025-07-24 06:55:26|SE.D.NIOUS.CASH.IP|752|2025-07-23 19:58:00|2025-07-23 23:59:50|492|2622.4|2.04047|2025-07-23|0.19499|14|0.40404|15|-0.583658|13|2025-07-23|||||||||68.4626|64.76349|58.69408|34.72728|42.9624|9.74778|0.19499|4.24757|4.18455|0.20163|20.16129|0.20339|58.40117|0.20284|25.20325|0.49677|||||||||7617|9916|12928|19815|19638|140844|142662|191393|94364|74038|139674|254766|3988|24593|9314|290|||||||||0.19782||0.19305|0.19418|0.1925|0.2268|0.19586|0.22443|0.20082|0.20161||0.20325|0.20325|||0.20394|||||||||-0.19693|-0.19493|-0.19315|-0.19343|-0.19146|-0.23636|-0.21312|-0.25702|-0.19881||-0.20107||-0.20312||-0.20284|-0.20364|19|17|29|26|42|94|60|74|25|20|5|12|24|1|4|64|||||||||||||||||||||||||
2025-07-24 06:55:26|SE.D.NIOUS.CASH.IP|752|2025-07-23 19:58:00|2025-07-23 23:59:50|492|2622.4|2.04047|2025-07-23|0.19499|14|0.40404|15|-0.583658|13|2025-07-23|||||||||68.4626|64.76349|58.69408|34.72728|42.9624|9.74778|0.19499|4.24757|4.18455|0.20163|20.16129|0.20339|58.40117|0.20284|25.20325|0.49677|||||||||7617|9916|12928|19815|19638|140844|142662|191393|94364|74038|139674|254766|3988|24593|9314|290|||||||||0.19782||0.19305|0.19418|0.1925|0.2268|0.19586|0.22443|0.20082|0.20161||0.20325|0.20325|||0.20394|||||||||-0.19693|-0.19493|-0.19315|-0.19343|-0.19146|-0.23636|-0.21312|-0.25702|-0.19881||-0.20107||-0.20312||-0.20284|-0.20364|19|17|29|26|42|94|60|74|25|20|5|12|24|1|4|64|||||||||||||||||||||||||
2025-07-24 06:55:27|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-23|3.63407|15|0.117975|7|-0.138844|7|2025-07-23||||||||9.88771|18.27331|26.97164|30.87775|24.69766|23.95551|14.30296|16.11552|3.63407||||||||||||||||347|239|191|131|193|252|306|359|184||||||||||||||||0.02574|0.01522|0.01548|0.01479|0.01444|0.01671|0.02282|0.01604|0.02125||||||||||||||||-0.02782|-0.01599|-0.01547|-0.01253|-0.01298|-0.01384|-0.01857|-0.01533|-0.01758|||||||||284|241|230|162|158|213|266|236|111|||||||||||||||||||||||||
2025-07-24 06:55:27|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-23|3.63407|15|0.117975|7|-0.138844|7|2025-07-23||||||||9.88771|18.27331|26.97164|30.87775|24.69766|23.95551|14.30296|16.11552|3.63407||||||||||||||||347|239|191|131|193|252|306|359|184||||||||||||||||0.02574|0.01522|0.01548|0.01479|0.01444|0.01671|0.02282|0.01604|0.02125||||||||||||||||-0.02782|-0.01599|-0.01547|-0.01253|-0.01298|-0.01384|-0.01857|-0.01533|-0.01758|||||||||284|241|230|162|158|213|266|236|111|||||||||||||||||||||||||
2025-07-24 06:55:28|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-23|12.16755|15|2.101736|7|-2.178454|7|2025-07-23||||||||12.68482|24.14393|26.22277|16.40703|26.62979|30.4267|28.15746|24.81235|12.16755||||||||||||||||2415|1663|1121|995|901|585|967|2201|675||||||||||||||||0.20507|0.05777|0.08375|0.05937|0.03825|0.05946|0.05706|0.05181|0.05918||||||||||||||||-0.19272|-0.08949|-0.05253|-0.05603|-0.03854|-0.04787|-0.05012|-0.06215|-0.05232|||||||||97|79|88|49|64|56|89|93|91|||||||||||||||||||||||||
2025-07-24 06:55:28|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-23|12.16755|15|2.101736|7|-2.178454|7|2025-07-23||||||||12.68482|24.14393|26.22277|16.40703|26.62979|30.4267|28.15746|24.81235|12.16755||||||||||||||||2415|1663|1121|995|901|585|967|2201|675||||||||||||||||0.20507|0.05777|0.08375|0.05937|0.03825|0.05946|0.05706|0.05181|0.05918||||||||||||||||-0.19272|-0.08949|-0.05253|-0.05603|-0.03854|-0.04787|-0.05012|-0.06215|-0.05232|||||||||97|79|88|49|64|56|89|93|91|||||||||||||||||||||||||
2025-07-24 06:55:29|UC.D.ORLY.CASH.IP|11|2025-07-23 19:58:10|2025-07-23 19:59:50|9542|957.3|0.02668|2025-07-23|11.81599|19|0.25413|13|-0.515789|13|2025-07-23||||||||||||||18.19067|16.62726|14.87157|19.91467|22.90216|20.17441|11.81599||||||||||||||||||1990|1740|1847|1783|1671|1062|1727||||||||||||||||||0.04523|0.02558|0.02659|0.02465|0.0217|0.01823|0.01838||||||||||||||||||-0.06182|-0.02738|-0.02401|-0.02705|-0.01772|-0.01565|-0.01601|||||105|211|182|171|153|134|229|||||||||||||||||||||||||
2025-07-24 06:55:29|UC.D.ORLY.CASH.IP|11|2025-07-23 19:58:10|2025-07-23 19:59:50|9542|957.3|0.02668|2025-07-23|11.81599|19|0.25413|13|-0.515789|13|2025-07-23||||||||||||||18.19067|16.62726|14.87157|19.91467|22.90216|20.17441|11.81599||||||||||||||||||1990|1740|1847|1783|1671|1062|1727||||||||||||||||||0.04523|0.02558|0.02659|0.02465|0.0217|0.01823|0.01838||||||||||||||||||-0.06182|-0.02738|-0.02401|-0.02705|-0.01772|-0.01565|-0.01601|||||105|211|182|171|153|134|229|||||||||||||||||||||||||
2025-07-24 06:55:30|SE.D.PLTRUS.CASH.IP|1301|2025-07-23 19:58:10|2025-07-23 23:59:50|15415|784|12.85812|2025-07-23|0.01229|19|0.639403|10|-0.395681|13|2025-07-23|||||||||50.75233|70.2632|38.37379|36.88898|29.37183|8.4659|0.02099|0.01906|0.57773|0.2979|0.84991|0.01229|29.53288|31.81182|49.5516|14.9561|||||||||384|219|697|663|724|10952|6740|6899|3729|5407|7850|9847|1262|1504|299|168|||||||||0.02284|0.01164|0.04363|0.02607|0.02371|0.05079|0.03803|0.03005|0.02563|0.02327|0.02405|0.02379|0.05163|0.05769|0.02954|0.02007|||||||||-0.02301|-0.02418|-0.05321|-0.03389|-0.02117|-0.05556|-0.03669|-0.02876|-0.02524|-0.02503|-0.02208|-0.02124|-0.03427|-0.04359|-0.01614|-0.01127|140|84|128|133|133|261|359|360|358|355|359|360|173|126|105|161|||||||||||||||||||||||||
2025-07-24 06:55:30|SE.D.PLTRUS.CASH.IP|1301|2025-07-23 19:58:10|2025-07-23 23:59:50|15415|784|12.85812|2025-07-23|0.01229|19|0.639403|10|-0.395681|13|2025-07-23|||||||||50.75233|70.2632|38.37379|36.88898|29.37183|8.4659|0.02099|0.01906|0.57773|0.2979|0.84991|0.01229|29.53288|31.81182|49.5516|14.9561|||||||||384|219|697|663|724|10952|6740|6899|3729|5407|7850|9847|1262|1504|299|168|||||||||0.02284|0.01164|0.04363|0.02607|0.02371|0.05079|0.03803|0.03005|0.02563|0.02327|0.02405|0.02379|0.05163|0.05769|0.02954|0.02007|||||||||-0.02301|-0.02418|-0.05321|-0.03389|-0.02117|-0.05556|-0.03669|-0.02876|-0.02524|-0.02503|-0.02208|-0.02124|-0.03427|-0.04359|-0.01614|-0.01127|140|84|128|133|133|261|359|360|358|355|359|360|173|126|105|161|||||||||||||||||||||||||
2025-07-24 06:55:31|UC.D.PYPLVUS.CASH.IP|318|2025-07-23 19:58:10|2025-07-23 23:55:10|7741|2681.5|11.66595|2025-07-23|4.01187|14|0.235233|8|-0.388098|22|2025-07-23|||||||||59.16796|59.43496|78.03369|61.34781|35.79416|5.11339|4.01187|4.30584|10.01818|10.23881|4.80267|5.13029|35.82032|35.05224|56.06451|19.26092|||||||||182|105|90|234|375|3051|2432|1775|634|838|1452|2628|44742|588|835|33|||||||||0.11089|0.03887|0.01296|0.04553|0.07801|0.04016|0.02721|0.02407|0.01813|0.01889|0.01771|0.0186|0.09379|0.0968|0.09888|0.01293|||||||||-0.07109|-0.04594|-0.03454|-0.05849|-0.013|-0.05692|-0.02868|-0.02262|-0.0209|-0.0188|-0.01612|-0.01739|-0.07143|-0.11322|-0.20693|-0.08791|44|32|50|31|14|178|301|280|260|225|188|215|14|40|25|21|||||||||||||||||||||||||
2025-07-24 06:55:31|UC.D.PYPLVUS.CASH.IP|318|2025-07-23 19:58:10|2025-07-23 23:55:10|7741|2681.5|11.66595|2025-07-23|4.01187|14|0.235233|8|-0.388098|22|2025-07-23|||||||||59.16796|59.43496|78.03369|61.34781|35.79416|5.11339|4.01187|4.30584|10.01818|10.23881|4.80267|5.13029|35.82032|35.05224|56.06451|19.26092|||||||||182|105|90|234|375|3051|2432|1775|634|838|1452|2628|44742|588|835|33|||||||||0.11089|0.03887|0.01296|0.04553|0.07801|0.04016|0.02721|0.02407|0.01813|0.01889|0.01771|0.0186|0.09379|0.0968|0.09888|0.01293|||||||||-0.07109|-0.04594|-0.03454|-0.05849|-0.013|-0.05692|-0.02868|-0.02262|-0.0209|-0.0188|-0.01612|-0.01739|-0.07143|-0.11322|-0.20693|-0.08791|44|32|50|31|14|178|301|280|260|225|188|215|14|40|25|21|||||||||||||||||||||||||
2025-07-24 06:55:32|UC.D.PTONUS.CASH.IP|55|2025-07-23 19:58:10|2025-07-23 23:52:20|675|19253.3|7.55828|2025-07-23|0.68948|12|1.43472|15|-0.757576|10|2025-07-23|||||||||67.58974|100|58.01811|57.62429|0.68948|5.68679|2.81108|2.97031|7.15092|3.91954|4.79021|7.45528|51.00549|50.22222|50.22026|0.8193|||||||||0|0|57|1697|262|7827|6523|14284|6045|5609|9262|25076|1000|789|2611|8||||||||||||||0.22238|0.37055|0.31148|0.20043|0.1487|0.1497|0.16452|||0.73964|0.14793|||||||||||-0.75758|||-0.16856|-0.17517|-0.22947|-0.17421|-0.14848|-0.14935|-0.14914||-0.58824||-0.14771|3|3|7|7|2|73|75|141|57|53|43|41|4|2|2|13|||||||||||||||||||||||||
2025-07-24 06:55:32|UC.D.PTONUS.CASH.IP|55|2025-07-23 19:58:10|2025-07-23 23:52:20|675|19253.3|7.55828|2025-07-23|0.68948|12|1.43472|15|-0.757576|10|2025-07-23|||||||||67.58974|100|58.01811|57.62429|0.68948|5.68679|2.81108|2.97031|7.15092|3.91954|4.79021|7.45528|51.00549|50.22222|50.22026|0.8193|||||||||0|0|57|1697|262|7827|6523|14284|6045|5609|9262|25076|1000|789|2611|8||||||||||||||0.22238|0.37055|0.31148|0.20043|0.1487|0.1497|0.16452|||0.73964|0.14793|||||||||||-0.75758|||-0.16856|-0.17517|-0.22947|-0.17421|-0.14848|-0.14935|-0.14914||-0.58824||-0.14771|3|3|7|7|2|73|75|141|57|53|43|41|4|2|2|13|||||||||||||||||||||||||
2025-07-24 06:55:32|KA.D.RIO.CASH.IP|0|none|||0|0|2025-07-23|8.40713|15|0.115863|13|-0.127348|7|2025-07-23||||||||12.91186|22.28782|17.65907|19.11525|17.96292|24.4693|11.89634|13.39993|8.40713||||||||||||||||264|206|179|372|950|323|323|297|172||||||||||||||||0.02249|0.01799|0.01731|0.01505|0.01731|0.01616|0.02344|0.01837|0.01676||||||||||||||||-0.02575|-0.01768|-0.01549|-0.01422|-0.01549|-0.01162|-0.02005|-0.01795|-0.01408|||||||||287|220|187|178|156|184|261|269|155|||||||||||||||||||||||||
2025-07-24 06:55:33|KA.D.RIO.CASH.IP|0|none|||0|0|2025-07-23|8.40713|15|0.115863|13|-0.127348|7|2025-07-23||||||||12.91186|22.28782|17.65907|19.11525|17.96292|24.4693|11.89634|13.39993|8.40713||||||||||||||||264|206|179|372|950|323|323|297|172||||||||||||||||0.02249|0.01799|0.01731|0.01505|0.01731|0.01616|0.02344|0.01837|0.01676||||||||||||||||-0.02575|-0.01768|-0.01549|-0.01422|-0.01549|-0.01162|-0.02005|-0.01795|-0.01408|||||||||287|220|187|178|156|184|261|269|155|||||||||||||||||||||||||
2025-07-24 06:55:33|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-23|5.71257|15|0.275157|7|-0.116913|7|2025-07-23||||||||21.39527|31.76658|54.41072|65.77247|34.02937|45.47786|25.22519|29.63128|5.71257||||||||||||||||306|116|96|57|122|108|115|129|70||||||||||||||||0.06266|0.0388|0.03865|0.03863|0.03868|0.03846|0.043|0.04107|0.04652||||||||||||||||-0.05218|-0.03879|-0.03865|-0.03861|-0.03867|-0.03845|-0.03846|-0.03833|-0.04233|||||||||192|104|114|73|50|66|131|125|71|||||||||||||||||||||||||
2025-07-24 06:55:33|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-23|5.71257|15|0.275157|7|-0.116913|7|2025-07-23||||||||21.39527|31.76658|54.41072|65.77247|34.02937|45.47786|25.22519|29.63128|5.71257||||||||||||||||306|116|96|57|122|108|115|129|70||||||||||||||||0.06266|0.0388|0.03865|0.03863|0.03868|0.03846|0.043|0.04107|0.04652||||||||||||||||-0.05218|-0.03879|-0.03865|-0.03861|-0.03867|-0.03845|-0.03846|-0.03833|-0.04233|||||||||192|104|114|73|50|66|131|125|71|||||||||||||||||||||||||
2025-07-24 06:55:34|KA.D.RR.CASH.IP|0|none|||0|0|2025-07-23|9.19464|15|0.10202|8|-0.161845|7|2025-07-23||||||||11.23594|24.67211|26.42923|23.97722|25.02511|29.7336|14.23825|18.67885|9.19464||||||||||||||||1480|1081|1274|779|979|9873|1548|1694|895||||||||||||||||0.0335|0.02702|0.0266|0.02292|0.02265|0.02763|0.03051|0.0254|0.02799||||||||||||||||-0.03682|-0.02812|-0.0231|-0.02649|-0.02277|-0.02684|-0.02789|-0.02605|-0.02335|||||||||268|211|178|167|112|138|190|193|142|||||||||||||||||||||||||
2025-07-24 06:55:34|KA.D.RR.CASH.IP|0|none|||0|0|2025-07-23|9.19464|15|0.10202|8|-0.161845|7|2025-07-23||||||||11.23594|24.67211|26.42923|23.97722|25.02511|29.7336|14.23825|18.67885|9.19464||||||||||||||||1480|1081|1274|779|979|9873|1548|1694|895||||||||||||||||0.0335|0.02702|0.0266|0.02292|0.02265|0.02763|0.03051|0.0254|0.02799||||||||||||||||-0.03682|-0.02812|-0.0231|-0.02649|-0.02277|-0.02684|-0.02789|-0.02605|-0.02335|||||||||268|211|178|167|112|138|190|193|142|||||||||||||||||||||||||
2025-07-24 06:55:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:55:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:55:36|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-07-23|0.92919|7|0.52146|7|-0.768322|7|2025-07-23||||||||0.92919|10.4149|10.56757|9.01443|7.06224|9.98838|5.34609|1.46495|1.77313||||||||||||||||1491|800|751|453|446|536|1277|1392|896||||||||||||||||0.05945|0.03654|0.03913|0.03497|0.02995|0.02895|0.04051|0.04266|0.03567||||||||||||||||-0.07727|-0.03838|-0.03866|-0.03161|-0.02951|-0.03521|-0.04355|-0.04383|-0.03513|||||||||339|337|313|267|270|281|320|348|173|||||||||||||||||||||||||
2025-07-24 06:55:36|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-07-23|0.92919|7|0.52146|7|-0.768322|7|2025-07-23||||||||0.92919|10.4149|10.56757|9.01443|7.06224|9.98838|5.34609|1.46495|1.77313||||||||||||||||1491|800|751|453|446|536|1277|1392|896||||||||||||||||0.05945|0.03654|0.03913|0.03497|0.02995|0.02895|0.04051|0.04266|0.03567||||||||||||||||-0.07727|-0.03838|-0.03866|-0.03161|-0.02951|-0.03521|-0.04355|-0.04383|-0.03513|||||||||339|337|313|267|270|281|320|348|173|||||||||||||||||||||||||
2025-07-24 06:55:36|SG.D.SAP.CASH.IP|10|2025-07-23 19:58:20|2025-07-23 19:59:50|28993|706.3|0.10433|2025-07-23|4.00349|13|0.474227|13|-0.371032|13|2025-07-23||||||||||||||4.00349|6.80717|22.26584|60.987|53.68787|49.41481|29.6786||||||||||||||||||626|228|208|29|59|143|201||||||||||||||||||0.04451|0.03685|0.04745|0.04106|0.02817|0.02916|0.02856||||||||||||||||||-0.05913|-0.03722|-0.04404|-0.03884|-0.03188|-0.03663|-0.0386|||||179|356|275|220|166|152|206|||||||||||||||||||||||||
2025-07-24 06:55:37|SG.D.SAP.CASH.IP|10|2025-07-23 19:58:20|2025-07-23 19:59:50|28993|706.3|0.10433|2025-07-23|4.00349|13|0.474227|13|-0.371032|13|2025-07-23||||||||||||||4.00349|6.80717|22.26584|60.987|53.68787|49.41481|29.6786||||||||||||||||||626|228|208|29|59|143|201||||||||||||||||||0.04451|0.03685|0.04745|0.04106|0.02817|0.02916|0.02856||||||||||||||||||-0.05913|-0.03722|-0.04404|-0.03884|-0.03188|-0.03663|-0.0386|||||179|356|275|220|166|152|206|||||||||||||||||||||||||
2025-07-24 06:55:37|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-07-23|9.28244|7|0.154936|7|-0.199159|7|2025-07-23||||||||9.28244|13.9368|17.6717|26.76185|20.42412|24.31573|14.06164|20.11512|9.52694||||||||||||||||467|312|273|149|245|252|406|362|244||||||||||||||||0.04234|0.0299|0.02371|0.02592|0.02531|0.02781|0.02786|0.0261|0.02792||||||||||||||||-0.03846|-0.02872|-0.02538|-0.02878|-0.02814|-0.02365|-0.02878|-0.02339|-0.0261|||||||||292|266|204|187|201|177|228|224|137|||||||||||||||||||||||||
2025-07-24 06:55:37|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-07-23|9.28244|7|0.154936|7|-0.199159|7|2025-07-23||||||||9.28244|13.9368|17.6717|26.76185|20.42412|24.31573|14.06164|20.11512|9.52694||||||||||||||||467|312|273|149|245|252|406|362|244||||||||||||||||0.04234|0.0299|0.02371|0.02592|0.02531|0.02781|0.02786|0.0261|0.02792||||||||||||||||-0.03846|-0.02872|-0.02538|-0.02878|-0.02814|-0.02365|-0.02878|-0.02339|-0.0261|||||||||292|266|204|187|201|177|228|224|137|||||||||||||||||||||||||
2025-07-24 06:55:38|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-07-23|7.05087|7|0.341571|7|-0.140112|7|2025-07-23||||||||7.05087|14.71323|31.78919|11.93153|10.18816|17.92686|15.41217|20.67409|11.06549||||||||||||||||83|87|82|83|43|64|96|111|152||||||||||||||||0.04068|0.0311|0.02968|0.02543|0.02542|0.02499|0.02937|0.02498|0.02311||||||||||||||||-0.03987|-0.02938|-0.02733|-0.02868|-0.02802|-0.02556|-0.02668|-0.02788|-0.02026|||||||||257|252|170|168|187|162|221|247|136|||||||||||||||||||||||||
2025-07-24 06:55:38|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-07-23|7.05087|7|0.341571|7|-0.140112|7|2025-07-23||||||||7.05087|14.71323|31.78919|11.93153|10.18816|17.92686|15.41217|20.67409|11.06549||||||||||||||||83|87|82|83|43|64|96|111|152||||||||||||||||0.04068|0.0311|0.02968|0.02543|0.02542|0.02499|0.02937|0.02498|0.02311||||||||||||||||-0.03987|-0.02938|-0.02733|-0.02868|-0.02802|-0.02556|-0.02668|-0.02788|-0.02026|||||||||257|252|170|168|187|162|221|247|136|||||||||||||||||||||||||
2025-07-24 06:55:39|UD.D.TSLA.CASH.IP|1450|2025-07-23 19:58:20|2025-07-23 23:59:50|31766|9123.7|1.91502|2025-07-23|0.01344|19|0.615366|20|-1.153778|20|2025-07-23|||||||||35.94234|32.57147|34.95213|24.08645|15.79556|4.11718|0.02027|0.01622|0.01573|0.01745|0.01627|0.01344|2.8894|3.29115|0.04097|1.75575|||||||||598|366|388|647|978|11229|10219|9802|7133|10564|11285|11690|12083|7965|9510|6690|||||||||0.01962|0.0125|0.01501|0.01434|0.01326|0.04508|0.03228|0.02676|0.02193|0.03082|0.0334|0.02583|0.09125|0.06991|0.05758|0.0225|||||||||-0.02092|-0.01046|-0.01061|-0.01577|-0.01475|-0.04964|-0.03448|-0.0269|-0.02438|-0.03556|-0.02896|-0.02926|-0.10494|-0.08041|-0.05624|-0.02666|220|169|146|266|260|318|360|360|359|360|360|360|356|341|359|348|||||||||||||||||||||||||
2025-07-24 06:55:39|UD.D.TSLA.CASH.IP|1450|2025-07-23 19:58:20|2025-07-23 23:59:50|31766|9123.7|1.91502|2025-07-23|0.01344|19|0.615366|20|-1.153778|20|2025-07-23|||||||||35.94234|32.57147|34.95213|24.08645|15.79556|4.11718|0.02027|0.01622|0.01573|0.01745|0.01627|0.01344|2.8894|3.29115|0.04097|1.75575|||||||||598|366|388|647|978|11229|10219|9802|7133|10564|11285|11690|12083|7965|9510|6690|||||||||0.01962|0.0125|0.01501|0.01434|0.01326|0.04508|0.03228|0.02676|0.02193|0.03082|0.0334|0.02583|0.09125|0.06991|0.05758|0.0225|||||||||-0.02092|-0.01046|-0.01061|-0.01577|-0.01475|-0.04964|-0.03448|-0.0269|-0.02438|-0.03556|-0.02896|-0.02926|-0.10494|-0.08041|-0.05624|-0.02666|220|169|146|266|260|318|360|360|359|360|360|360|356|341|359|348|||||||||||||||||||||||||
2025-07-24 06:55:39|EC.D.FP.CASH.IP|0|none|||0|0|2025-07-23|4.6923|14|0.207078|7|-0.093686|13|2025-07-23||||||||12.30392|16.04055|19.42101|23.91809|35.26066|22.74434|16.03713|4.6923|12.19134||||||||||||||||249|209|164|166|104|186|288|282|297||||||||||||||||0.03485|0.0237|0.02139|0.02088|0.03188|0.01877|0.02467|0.02301|0.02146||||||||||||||||-0.03024|-0.02381|-0.02021|-0.02326|-0.01947|-0.01877|-0.02575|-0.01994|-0.02048|||||||||285|181|134|159|122|110|231|214|148|||||||||||||||||||||||||
2025-07-24 06:55:39|EC.D.FP.CASH.IP|0|none|||0|0|2025-07-23|4.6923|14|0.207078|7|-0.093686|13|2025-07-23||||||||12.30392|16.04055|19.42101|23.91809|35.26066|22.74434|16.03713|4.6923|12.19134||||||||||||||||249|209|164|166|104|186|288|282|297||||||||||||||||0.03485|0.0237|0.02139|0.02088|0.03188|0.01877|0.02467|0.02301|0.02146||||||||||||||||-0.03024|-0.02381|-0.02021|-0.02326|-0.01947|-0.01877|-0.02575|-0.01994|-0.02048|||||||||285|181|134|159|122|110|231|214|148|||||||||||||||||||||||||
2025-07-24 06:55:40|SH.D.UBERUS.CASH.IP|952|2025-07-23 19:58:20|2025-07-23 23:59:50|9020|1169.2|14.62026|2025-07-23|3.50695|19|0.237889|8|-0.95386|21|2025-07-23|||||||||53.07519|62.02683|85.75906|64.74464|64.54157|12.68403|4.99399|5.01953|3.86443|8.31567|4.45548|3.50695|68.53875|72.12061|72.7394|57.49526|||||||||343|141|77|179|1387|5441|5894|3840|4406|5336|6371|8957|1614|468|339|90|||||||||0.10678|0.0572|0.07568|0.08641|0.02376|0.04733|0.0284|0.02311|0.02284|0.01944|0.0241|0.02177|0.05481|0.04763|0.03334|0.08056|||||||||-0.06415|-0.05401|-0.09067|-0.0324|-0.02808|-0.061|-0.03828|-0.02278|-0.01872|-0.02197|-0.02665|-0.02156|-0.09108|-0.15839|-0.01112|-0.03452|51|42|14|17|31|190|322|280|260|241|293|315|57|68|22|61|||||||||||||||||||||||||
2025-07-24 06:55:40|SH.D.UBERUS.CASH.IP|952|2025-07-23 19:58:20|2025-07-23 23:59:50|9020|1169.2|14.62026|2025-07-23|3.50695|19|0.237889|8|-0.95386|21|2025-07-23|||||||||53.07519|62.02683|85.75906|64.74464|64.54157|12.68403|4.99399|5.01953|3.86443|8.31567|4.45548|3.50695|68.53875|72.12061|72.7394|57.49526|||||||||343|141|77|179|1387|5441|5894|3840|4406|5336|6371|8957|1614|468|339|90|||||||||0.10678|0.0572|0.07568|0.08641|0.02376|0.04733|0.0284|0.02311|0.02284|0.01944|0.0241|0.02177|0.05481|0.04763|0.03334|0.08056|||||||||-0.06415|-0.05401|-0.09067|-0.0324|-0.02808|-0.061|-0.03828|-0.02278|-0.01872|-0.02197|-0.02665|-0.02156|-0.09108|-0.15839|-0.01112|-0.03452|51|42|14|17|31|190|322|280|260|241|293|315|57|68|22|61|||||||||||||||||||||||||
2025-07-24 06:55:40|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:55:41|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:55:41|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-07-23|3.91683|15|0.067476|13|-0.089546|10|2025-07-23||||||||16.25937|42.03377|42.06174|47.55712|45.46829|40.36622|24.71579|30.63231|3.91683||||||||||||||||282|206|295|264|237|256|365|415|364||||||||||||||||0.02588|0.02405|0.02239|0.02236|0.02241|0.02244|0.02971|0.02252|0.0264||||||||||||||||-0.02853|-0.02598|-0.02444|-0.03356|-0.02241|-0.02242|-0.02759|-0.02476|-0.02543|||||||||191|119|88|61|44|57|162|147|129|||||||||||||||||||||||||
2025-07-24 06:55:41|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-07-23|3.91683|15|0.067476|13|-0.089546|10|2025-07-23||||||||16.25937|42.03377|42.06174|47.55712|45.46829|40.36622|24.71579|30.63231|3.91683||||||||||||||||282|206|295|264|237|256|365|415|364||||||||||||||||0.02588|0.02405|0.02239|0.02236|0.02241|0.02244|0.02971|0.02252|0.0264||||||||||||||||-0.02853|-0.02598|-0.02444|-0.03356|-0.02241|-0.02242|-0.02759|-0.02476|-0.02543|||||||||191|119|88|61|44|57|162|147|129|||||||||||||||||||||||||
2025-07-24 06:55:42|SH.D.UPS.CASH.IP|10|2025-07-23 19:58:20|2025-07-23 19:59:50|10356|975.6|0.02801|2025-07-23|4.22911|19|0.374384|13|-0.166765|13|2025-07-23||||||||||||||18.94109|6.67645|14.6411|10.65421|12.97514|11.1299|4.22911||||||||||||||||||1985|1442|1131|1641|1422|1086|917||||||||||||||||||0.05428|0.02361|0.0213|0.01971|0.01982|0.01618|0.01654||||||||||||||||||-0.03769|-0.02061|-0.01957|-0.02222|-0.01897|-0.01916|-0.01776|||||106|286|260|254|247|225|285|||||||||||||||||||||||||
2025-07-24 06:55:42|SH.D.UPS.CASH.IP|10|2025-07-23 19:58:20|2025-07-23 19:59:50|10356|975.6|0.02801|2025-07-23|4.22911|19|0.374384|13|-0.166765|13|2025-07-23||||||||||||||18.94109|6.67645|14.6411|10.65421|12.97514|11.1299|4.22911||||||||||||||||||1985|1442|1131|1641|1422|1086|917||||||||||||||||||0.05428|0.02361|0.0213|0.01971|0.01982|0.01618|0.01654||||||||||||||||||-0.03769|-0.02061|-0.01957|-0.02222|-0.01897|-0.01916|-0.01776|||||106|286|260|254|247|225|285|||||||||||||||||||||||||
2025-07-24 06:55:42|UD.D.VRMUS.CASH.IP|5|2025-07-23 19:58:20|2025-07-23 19:59:50|2734|0|80.44623|2025-07-23|26.99653|15|8.433735|13|-1.277839|18|2025-07-23||||||||||||||62.9037|100|26.99653|100|100|100|43.89631||||||||||||||||||0|0|125|0|0|11|0||||||||||||||||||8.43373||||||0.21353||||||||||||||||||||-0.71172|-0.32585|-0.29017|-0.81493|-0.14593|||||5|1|4|3|1|9|40||||||||||||||||||0|||||||
2025-07-24 06:55:42|UD.D.VRMUS.CASH.IP|5|2025-07-23 19:58:20|2025-07-23 19:59:50|2734|0|80.44623|2025-07-23|26.99653|15|8.433735|13|-1.277839|18|2025-07-23||||||||||||||62.9037|100|26.99653|100|100|100|43.89631||||||||||||||||||0|0|125|0|0|11|0||||||||||||||||||8.43373||||||0.21353||||||||||||||||||||-0.71172|-0.32585|-0.29017|-0.81493|-0.14593|||||5|1|4|3|1|9|40||||||||||||||||||0|||||||
2025-07-24 06:55:43|SB.D.DIS.CASH.IP|298|2025-07-23 19:58:20|2025-07-23 23:59:30|12229|1150.3|6.08812|2025-07-23|9.96743|19|0.98339|21|-1.385493|21|2025-07-23|||||||||58.52613|70.48816|17.00727|92.87658|57.22637|19.8206|14.45638|13.88498|23.68891|12.8233|13.5273|9.96743|66.77409|35.66801|100|12.94356|||||||||7|89|22|84|387|2578|1084|1997|990|1306|2166|3371|508|1041|443|73|||||||||0.2256|0.08807|0.04821|0.07216||0.08605|0.01518|0.0176|0.0136|0.01197|0.01373|0.01352||0.60704||0.11883|||||||||-0.05552|-0.08913|-0.04127|-0.06098|-0.04663|-0.03886|-0.0179|-0.01631|-0.01473|-0.01351|-0.0138|-0.01157|-0.16812|-0.25059|-0.0674|-0.01226|60|27|12|14|7|172|291|238|245|203|222|221|6|17|6|16|||||||||||||||||||||||||
2025-07-24 06:55:43|SB.D.DIS.CASH.IP|298|2025-07-23 19:58:20|2025-07-23 23:59:30|12229|1150.3|6.08812|2025-07-23|9.96743|19|0.98339|21|-1.385493|21|2025-07-23|||||||||58.52613|70.48816|17.00727|92.87658|57.22637|19.8206|14.45638|13.88498|23.68891|12.8233|13.5273|9.96743|66.77409|35.66801|100|12.94356|||||||||7|89|22|84|387|2578|1084|1997|990|1306|2166|3371|508|1041|443|73|||||||||0.2256|0.08807|0.04821|0.07216||0.08605|0.01518|0.0176|0.0136|0.01197|0.01373|0.01352||0.60704||0.11883|||||||||-0.05552|-0.08913|-0.04127|-0.06098|-0.04663|-0.03886|-0.0179|-0.01631|-0.01473|-0.01351|-0.0138|-0.01157|-0.16812|-0.25059|-0.0674|-0.01226|60|27|12|14|7|172|291|238|245|203|222|221|6|17|6|16|||||||||||||||||||||||||
2025-07-24 06:55:44|SH.D.WFC.CASH.IP|166|2025-07-23 19:58:20|2025-07-23 23:59:30|8302|5348.3|12.10402|2025-07-23|0.01199|18|0.157043|11|-0.473358|8|2025-07-23|||||||||91.82648|66.73911|80.05315|90.63858|61.60723|8.01461|0.88741|0.34563|0.38088|1.25166|0.01199|1.13117|55.65134|20.0718|100|37.0842|||||||||0|42|84|84|633|9620|5026|5013|4175|4976|7971|10353|26161|1546|0|0|||||||||0.0121|||0.0765|0.07247|0.03904|0.02095|0.02083|0.0174|0.01808|0.01772|0.01885||||0.01205|||||||||-0.47336||-0.19291|-0.05547|-0.08456|-0.03944|-0.02251|-0.02169|-0.01953|-0.01866|-0.01849|-0.01955|-0.12752|-0.02391|||12|3|5|32|13|188|343|300|271|242|231|268|9|5|10|11|||||||||||||||||||||||||
2025-07-24 06:55:44|SH.D.WFC.CASH.IP|166|2025-07-23 19:58:20|2025-07-23 23:59:30|8302|5348.3|12.10402|2025-07-23|0.01199|18|0.157043|11|-0.473358|8|2025-07-23|||||||||91.82648|66.73911|80.05315|90.63858|61.60723|8.01461|0.88741|0.34563|0.38088|1.25166|0.01199|1.13117|55.65134|20.0718|100|37.0842|||||||||0|42|84|84|633|9620|5026|5013|4175|4976|7971|10353|26161|1546|0|0|||||||||0.0121|||0.0765|0.07247|0.03904|0.02095|0.02083|0.0174|0.01808|0.01772|0.01885||||0.01205|||||||||-0.47336||-0.19291|-0.05547|-0.08456|-0.03944|-0.02251|-0.02169|-0.01953|-0.01866|-0.01849|-0.01955|-0.12752|-0.02391|||12|3|5|32|13|188|343|300|271|242|231|268|9|5|10|11|||||||||||||||||||||||||
2025-07-24 06:55:44|UD.D.WYNN.CASH.IP|9|2025-07-23 19:58:30|2025-07-23 19:59:50|10763|418.4|0.02686|2025-07-23|21.67358|18|0.425493|13|-0.611168|13|2025-07-23||||||||||||||33.53029|29.39797|30.63594|31.64406|35.88847|21.67358|22.38881||||||||||||||||||1106|709|534|498|510|707|528||||||||||||||||||0.14105|0.02813|0.06586|0.03045|0.02323|0.03315|0.0213||||||||||||||||||-0.1678|-0.05014|-0.04231|-0.03613|-0.03938|-0.0266|-0.0237|||||42|116|108|76|67|74|179|||||||||||||||||||||||||
2025-07-24 06:55:44|UD.D.WYNN.CASH.IP|9|2025-07-23 19:58:30|2025-07-23 19:59:50|10763|418.4|0.02686|2025-07-23|21.67358|18|0.425493|13|-0.611168|13|2025-07-23||||||||||||||33.53029|29.39797|30.63594|31.64406|35.88847|21.67358|22.38881||||||||||||||||||1106|709|534|498|510|707|528||||||||||||||||||0.14105|0.02813|0.06586|0.03045|0.02323|0.03315|0.0213||||||||||||||||||-0.1678|-0.05014|-0.04231|-0.03613|-0.03938|-0.0266|-0.0237|||||42|116|108|76|67|74|179|||||||||||||||||||||||||
2025-07-24 06:55:45|UD.D.ZMUS.CASH.IP|24|2025-07-23 19:58:30|2025-07-23 22:41:00|7561|16732.1|4.33687|2025-07-23|0.78032|22|0.146569|13|-0.436855|11|2025-07-23|||||||||100||100|100|33.66139|18.5459|15.10568|14.96828|20.32913|16.69486|11.59461|10.96376|34.39097||0.78032||||||||||4||0|41|980|724|570|416|263|429|958|1666|34||10|||||||||||||||0.05421|0.03563|0.02475|0.01825|0.01864|0.02657|0.02481||||||||||||||||-0.43685|-0.03988|-0.09149|-0.0343|-0.02525|-0.02|-0.02058|-0.02221|-0.0207|-0.19957||||5|1|4|3|76|133|154|133|102|147|192|3|1|||||||||||||||||||||||||
2025-07-24 06:55:46|UD.D.ZMUS.CASH.IP|24|2025-07-23 19:58:30|2025-07-23 22:41:00|7561|16732.1|4.33687|2025-07-23|0.78032|22|0.146569|13|-0.436855|11|2025-07-23|||||||||100||100|100|33.66139|18.5459|15.10568|14.96828|20.32913|16.69486|11.59461|10.96376|34.39097||0.78032||||||||||4||0|41|980|724|570|416|263|429|958|1666|34||10|||||||||||||||0.05421|0.03563|0.02475|0.01825|0.01864|0.02657|0.02481||||||||||||||||-0.43685|-0.03988|-0.09149|-0.0343|-0.02525|-0.02|-0.02058|-0.02221|-0.0207|-0.19957||||5|1|4|3|76|133|154|133|102|147|192|3|1|||||||||||||||||||||||||
2025-07-24 06:55:46|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-23|6.36369|15|0.178891|7|-0.125358|15|2025-07-23||||||||30.36348|50.94997|65.76757|72.56336|69.89416|62.31261|63.35152|53.58935|6.36369||||||||||||||||43|39|21|23|20|28|20|36|13||||||||||||||||0.05213|0.03561|0.03563|0.03569|0.04086|0.03565|0.03577|0.03584|0.08965||||||||||||||||-0.04049|-0.03758|-0.0356|-0.03792|-0.03574|-0.03563|-0.03575|-0.03583|-0.08061|||||||||155|108|73|102|83|61|120|56|32|||||||||||||||||||||||||
2025-07-24 06:55:47|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-23|6.36369|15|0.178891|7|-0.125358|15|2025-07-23||||||||30.36348|50.94997|65.76757|72.56336|69.89416|62.31261|63.35152|53.58935|6.36369||||||||||||||||43|39|21|23|20|28|20|36|13||||||||||||||||0.05213|0.03561|0.03563|0.03569|0.04086|0.03565|0.03577|0.03584|0.08965||||||||||||||||-0.04049|-0.03758|-0.0356|-0.03792|-0.03574|-0.03563|-0.03575|-0.03583|-0.08061|||||||||155|108|73|102|83|61|120|56|32|||||||||||||||||||||||||
2025-07-24 06:55:48|CS.D.XRPUSD.CFD.IP|3929|2025-07-23 20:00:40|2025-07-23 23:59:50|317.59|24.8|0.5676|2025-07-23|0.50817|0|0.423976|13|-1.124199|12|2025-07-23|0.50817|0.5105|0.51144|0.51271|0.51288|0.51271|0.51561|0.51623|0.51746|0.51895|0.52113|0.52017|0.52339|0.53933|0.54448|0.54423|0.5481|0.55755|0.55302|0.55579|0.56987|0.57338|0.56767|0.56277|16|17|17|12|14|12|11|12|11|15|18|15|19|31|28|26|26|30|25|24|32|25|24|21|0.02299|0.02078|0.02481|0.01995|0.02054|0.01818|0.01928|0.01928|0.02033|0.01816|0.02432|0.0177|0.03338|0.07311|0.05394|0.04274|0.04586|0.07105|0.03997|0.04223|0.09485|0.07307|0.04612|0.03564|-0.02054|-0.02022|-0.02293|-0.02043|-0.01733|-0.01698|-0.0184|-0.02014|-0.01645|-0.01856|-0.01982|-0.01675|-0.04986|-0.08617|-0.0468|-0.04906|-0.0483|-0.07638|-0.04326|-0.0427|-0.09284|-0.08492|-0.05074|-0.03341|359|360|353|341|349|342|350|341|346|351|360|359|359|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2025-07-24 06:55:48|CS.D.XRPUSD.CFD.IP|3929|2025-07-23 20:00:40|2025-07-23 23:59:50|317.59|24.8|0.5676|2025-07-23|0.50817|0|0.423976|13|-1.124199|12|2025-07-23|0.50817|0.5105|0.51144|0.51271|0.51288|0.51271|0.51561|0.51623|0.51746|0.51895|0.52113|0.52017|0.52339|0.53933|0.54448|0.54423|0.5481|0.55755|0.55302|0.55579|0.56987|0.57338|0.56767|0.56277|16|17|17|12|14|12|11|12|11|15|18|15|19|31|28|26|26|30|25|24|32|25|24|21|0.02299|0.02078|0.02481|0.01995|0.02054|0.01818|0.01928|0.01928|0.02033|0.01816|0.02432|0.0177|0.03338|0.07311|0.05394|0.04274|0.04586|0.07105|0.03997|0.04223|0.09485|0.07307|0.04612|0.03564|-0.02054|-0.02022|-0.02293|-0.02043|-0.01733|-0.01698|-0.0184|-0.02014|-0.01645|-0.01856|-0.01982|-0.01675|-0.04986|-0.08617|-0.0468|-0.04906|-0.0483|-0.07638|-0.04326|-0.0427|-0.09284|-0.08492|-0.05074|-0.03341|359|360|353|341|349|342|350|341|346|351|360|359|359|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2025-07-24 06:55:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-23|0.50817|0|0.423976|13|-1.124199|12|2025-07-23|0.50817|0.5105|0.51144|0.51271|0.51288|0.51271|0.51561|0.51623|0.51746|0.51895|0.52113|0.52017|0.52339|0.53933|0.54448|0.54423|0.5481|0.55755|0.55302|0.55579|0.56987|0.57338|0.56767|0.56277|16|17|17|12|14|12|11|12|11|15|18|15|19|31|28|26|26|30|25|24|32|25|24|21|0.02299|0.02078|0.02481|0.01995|0.02054|0.01818|0.01928|0.01928|0.02033|0.01816|0.02432|0.0177|0.03338|0.07311|0.05394|0.04274|0.04586|0.07105|0.03997|0.04223|0.09485|0.07307|0.04612|0.03564|-0.02054|-0.02022|-0.02293|-0.02043|-0.01733|-0.01698|-0.0184|-0.02014|-0.01645|-0.01856|-0.01982|-0.01675|-0.04986|-0.08617|-0.0468|-0.04906|-0.0483|-0.07638|-0.04326|-0.0427|-0.09284|-0.08492|-0.05074|-0.03341|359|360|353|341|349|342|350|341|346|351|360|359|359|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2025-07-24 06:55:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-23|0.50817|0|0.423976|13|-1.124199|12|2025-07-23|0.50817|0.5105|0.51144|0.51271|0.51288|0.51271|0.51561|0.51623|0.51746|0.51895|0.52113|0.52017|0.52339|0.53933|0.54448|0.54423|0.5481|0.55755|0.55302|0.55579|0.56987|0.57338|0.56767|0.56277|16|17|17|12|14|12|11|12|11|15|18|15|19|31|28|26|26|30|25|24|32|25|24|21|0.02299|0.02078|0.02481|0.01995|0.02054|0.01818|0.01928|0.01928|0.02033|0.01816|0.02432|0.0177|0.03338|0.07311|0.05394|0.04274|0.04586|0.07105|0.03997|0.04223|0.09485|0.07307|0.04612|0.03564|-0.02054|-0.02022|-0.02293|-0.02043|-0.01733|-0.01698|-0.0184|-0.02014|-0.01645|-0.01856|-0.01982|-0.01675|-0.04986|-0.08617|-0.0468|-0.04906|-0.0483|-0.07638|-0.04326|-0.0427|-0.09284|-0.08492|-0.05074|-0.03341|359|360|353|341|349|342|350|341|346|351|360|359|359|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2025-07-24 06:55:51|CS.D.BCHUSD.CFD.IP|3901|2025-07-23 19:58:30|2025-07-23 23:59:50|510.94|14.7|0.5296|2025-07-23|0.51217|5|0.627252|3|-0.446262|13|2025-07-23|0.51614|0.51735|0.51632|0.51451|0.51346|0.51217|0.51407|0.51485|0.51278|0.51527|0.514|0.51311|0.51644|0.52531|0.52811|0.52816|0.5293|0.5343|0.52865|0.52703|0.53329|0.53475|0.52959|0.52832|12|12|13|11|10|10|11|9|11|14|10|11|13|18|15|16|16|17|16|15|19|16|14|12|0.01648|0.01586|0.02017|0.02562|0.01557|0.01347|0.01823|0.01871|0.01892|0.02064|0.02092|0.01544|0.02751|0.05612|0.03711|0.03032|0.03023|0.04536|0.02846|0.02418|0.04446|0.04075|0.02588|0.01689|-0.01922|-0.01722|-0.0187|-0.02138|-0.01323|-0.01526|-0.01991|-0.0155|-0.01691|-0.02338|-0.01936|-0.01683|-0.02823|-0.05926|-0.03183|-0.03181|-0.03507|-0.0452|-0.03125|-0.02861|-0.0466|-0.04374|-0.02312|-0.01712|353|360|359|349|351|357|347|344|355|351|350|357|354|360|360|360|360|360|360|360|360|353|358|352|||||||||||||||||||||||||
2025-07-24 06:55:52|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-23|0.0218|10|0.043671|15|-0.06007|15|2025-07-23||||||||0.02181|0.02183|0.02182|0.0218|0.0218|0.0218|0.02182|0.02181|0.02182|0.02187|||||||||||||||63|97|109|46|61|38|51|65|52|34|||||||||||||||0.00881|0.0079|0.00927|0.00872|0.00833|0.00862|0.00772|0.00882|0.01003|0.00729|||||||||||||||-0.00976|-0.00914|-0.00805|-0.00817|-0.00713|-0.00763|-0.00818|-0.0077|-0.01092|-0.00801||||||||161|144|102|94|86|126|161|130|149|212|||||||||||||||||||||||||
2025-07-24 06:55:52|CS.D.BCHUSD.CFD.IP|3901|2025-07-23 19:58:30|2025-07-23 23:59:50|510.94|14.7|0.5296|2025-07-23|0.51217|5|0.627252|3|-0.446262|13|2025-07-23|0.51614|0.51735|0.51632|0.51451|0.51346|0.51217|0.51407|0.51485|0.51278|0.51527|0.514|0.51311|0.51644|0.52531|0.52811|0.52816|0.5293|0.5343|0.52865|0.52703|0.53329|0.53475|0.52959|0.52832|12|12|13|11|10|10|11|9|11|14|10|11|13|18|15|16|16|17|16|15|19|16|14|12|0.01648|0.01586|0.02017|0.02562|0.01557|0.01347|0.01823|0.01871|0.01892|0.02064|0.02092|0.01544|0.02751|0.05612|0.03711|0.03032|0.03023|0.04536|0.02846|0.02418|0.04446|0.04075|0.02588|0.01689|-0.01922|-0.01722|-0.0187|-0.02138|-0.01323|-0.01526|-0.01991|-0.0155|-0.01691|-0.02338|-0.01936|-0.01683|-0.02823|-0.05926|-0.03183|-0.03181|-0.03507|-0.0452|-0.03125|-0.02861|-0.0466|-0.04374|-0.02312|-0.01712|353|360|359|349|351|357|347|344|355|351|350|357|354|360|360|360|360|360|360|360|360|353|358|352|||||||||||||||||||||||||
2025-07-24 06:55:52|IR.D.ULTRA100.FWM.IP|1219|2025-07-23 19:58:40|2025-07-23 23:58:40||18|0.01185|2025-07-23|0.03437|1|0.161561|17|-0.067271|17|2025-07-23|0.03439|0.03437|0.0344|0.03443|0.03443|0.03446|0.03449|0.03451|0.03452|0.03451|0.03445|0.03439|0.03442|0.03446|0.03446|0.03448|0.03454|0.03453|0.03448|0.0345|0.03445||0.03446|0.03446|25|15|15|29|17|58|59|34|50|26|40|38|48|62|62|79|83|75|69|126|146||25|15|0.01446|0.01743|0.01807|0.01779|0.01377|0.01982|0.0237|0.02258|0.01926|0.01961|0.02137|0.02252|0.02268|0.02455|0.02155|0.0276|0.02201|0.02764|0.02106|0.02688|0.02486||0.01293|0.01711|-0.02171|-0.01858|-0.01605|-0.01627|-0.01334|-0.01808|-0.0187|-0.01925|-0.01898|-0.0258|-0.02135|-0.01757|-0.02288|-0.02112|-0.0234|-0.02158|-0.02207|-0.02478|-0.02025|-0.02106|-0.01877|||-0.01378|69|45|43|42|29|16|81|76|54|59|41|85|132|138|114|106|111|128|62|41|41|14|31|||||||||||||||||||||||||
2025-07-24 06:55:52|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-23|0.0218|10|0.043671|15|-0.06007|15|2025-07-23||||||||0.02181|0.02183|0.02182|0.0218|0.0218|0.0218|0.02182|0.02181|0.02182|0.02187|||||||||||||||63|97|109|46|61|38|51|65|52|34|||||||||||||||0.00881|0.0079|0.00927|0.00872|0.00833|0.00862|0.00772|0.00882|0.01003|0.00729|||||||||||||||-0.00976|-0.00914|-0.00805|-0.00817|-0.00713|-0.00763|-0.00818|-0.0077|-0.01092|-0.00801||||||||161|144|102|94|86|126|161|130|149|212|||||||||||||||||||||||||
2025-07-24 06:55:53|IR.D.BOND100.FWM.IP|831|2025-07-23 19:58:30|2025-07-23 23:58:50||24.6|0.00858|2025-07-23|0.03521|1|0.054748|15|-0.055616|15|2025-07-23|0.03522|0.03521|0.03523|0.03525|0.03525|0.03526|0.0353|0.03531|0.03532|0.03531|0.03526|0.03522|0.03525|0.03528|0.03528|0.0353|0.03534|0.03533|0.03528|0.03529|0.03527||0.03527|0.03527|39|30|27|38|101|61|45|49|55|62|85|68|110|116|126|112|161|157|104|205|195||22|53|0.01925|0.02318|0.02466|0.02776|0.0282|0.02734|0.02171|0.02406|0.02591|0.02737|0.0224|0.02378|0.02453|0.02483|0.02676|0.02899|0.02386|0.02739|0.02529|0.02823|||0.01381|0.01323|-0.02256|-0.02398|-0.02026|-0.02115|-0.02776|-0.01411|-0.02375|-0.01924|-0.02295|-0.02432|-0.02448|-0.02592|-0.02561|-0.02637|-0.02141|-0.02951|-0.02418|-0.02524|-0.02793|-0.02801|-0.02733||||45|36|26|26|9|26|59|46|36|35|39|54|84|94|73|62|76|101|41|35|25|14|3|||||||||||||||||||||||||
2025-07-24 06:55:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-07-23|0.03437|1|0.161561|17|-0.067271|17|2025-07-23|0.03439|0.03437|0.0344|0.03443|0.03443|0.03446|0.03449|0.03451|0.03452|0.03451|0.03445|0.03439|0.03442|0.03446|0.03446|0.03448|0.03454|0.03453|0.03448|0.0345|0.03445||0.03446|0.03446|25|15|15|29|17|58|59|34|50|26|40|38|48|62|62|79|83|75|69|126|146||25|15|0.01446|0.01743|0.01807|0.01779|0.01377|0.01982|0.0237|0.02258|0.01926|0.01961|0.02137|0.02252|0.02268|0.02455|0.02155|0.0276|0.02201|0.02764|0.02106|0.02688|0.02486||0.01293|0.01711|-0.02171|-0.01858|-0.01605|-0.01627|-0.01334|-0.01808|-0.0187|-0.01925|-0.01898|-0.0258|-0.02135|-0.01757|-0.02288|-0.02112|-0.0234|-0.02158|-0.02207|-0.02478|-0.02025|-0.02106|-0.01877|||-0.01378|69|45|43|42|29|16|81|76|54|59|41|85|132|138|114|106|111|128|62|41|41|14|31|||||||||||||||||||||||||
2025-07-24 06:55:54|IR.D.10YEAR100.FWM.IP|1336|2025-07-23 19:58:30|2025-07-23 23:59:10||53.4|0.00596|2025-07-23|0.03595|1|0.028828|17|-0.014416|16|2025-07-23|0.03596|0.03595|0.03596|0.03597|0.03597|0.03598|0.03599|0.03599|0.036|0.036|0.03598|0.03597|0.03597|0.03599|0.03599|0.03601|0.03603|0.03603|0.03603|0.03604|0.03603||0.03604|0.03604|139|189|278|362|129|323|201|317|195|155|244|211|434|478|331|504|694|602|596|272|315||107|73|0.014|0.01348|0.01349|0.00929|0.01439|0.01349|0.0144|0.01417|0.0141|0.0117|0.0144|0.01385|0.01349|0.01405|0.01384|0.01561|0.01419|0.01547|0.01366|0.01397|0.01279|||0.01351|-0.01361|-0.01393||-0.01439|-0.01439|-0.01349|-0.01439|-0.0144|-0.01395|-0.0141|-0.01394|-0.01349|-0.01349|-0.01403|-0.0108|-0.01395|-0.01235|-0.01281|-0.01381||||-0.01351|-0.01374|46|30|28|17|9|15|37|24|27|46|23|32|76|70|55|70|62|66|42|19|24|7|21|||||||||||||||||||||||||
2025-07-24 06:55:54|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-07-23|0.03521|1|0.054748|15|-0.055616|15|2025-07-23|0.03522|0.03521|0.03523|0.03525|0.03525|0.03526|0.0353|0.03531|0.03532|0.03531|0.03526|0.03522|0.03525|0.03528|0.03528|0.0353|0.03534|0.03533|0.03528|0.03529|0.03527||0.03527|0.03527|39|30|27|38|101|61|45|49|55|62|85|68|110|116|126|112|161|157|104|205|195||22|53|0.01925|0.02318|0.02466|0.02776|0.0282|0.02734|0.02171|0.02406|0.02591|0.02737|0.0224|0.02378|0.02453|0.02483|0.02676|0.02899|0.02386|0.02739|0.02529|0.02823|||0.01381|0.01323|-0.02256|-0.02398|-0.02026|-0.02115|-0.02776|-0.01411|-0.02375|-0.01924|-0.02295|-0.02432|-0.02448|-0.02592|-0.02561|-0.02637|-0.02141|-0.02951|-0.02418|-0.02524|-0.02793|-0.02801|-0.02733||||45|36|26|26|9|26|59|46|36|35|39|54|84|94|73|62|76|101|41|35|25|14|3|||||||||||||||||||||||||
2025-07-24 06:55:55|IR.D.05YEAR100.FWM.IP|1208|2025-07-23 19:58:30|2025-07-23 23:57:20|10826.7|43.3|0.00453|2025-07-23|0.01844|0|0.014771|17|-0.014765|15|2025-07-23|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01845|0.01845|0.01845|0.01845|0.01844|0.01844|0.01844|0.01845|0.01845|0.01845|0.01846|0.01846|0.01846|0.01847|0.01847||0.01847|0.01846|76|69|59|73|38|47|105|152|128|136|156|171|226|201|210|254|286|322|392|272|227||24|63|0.00588|0.00664|0.00615|0.00676|0.00553|0.00627|0.00592|0.00656|0.00517|0.00738|0.00461|0.00645|0.00663|0.00631|0.00642|0.00707|0.0067|0.00754|0.00663|0.00739|0.00646||0.0058|0.00739|-0.00799|-0.00614|-0.00492|-0.00627|-0.0059|-0.00535|-0.00569|-0.00581|-0.00646|-0.00738|-0.00707|-0.00672|-0.00695|-0.00673|-0.0064|-0.00721|-0.00669|-0.00673|-0.00738|-0.00665|-0.00739||-0.00369|-0.00739|72|54|20|32|25|46|62|53|40|31|38|67|103|102|107|95|119|94|55|30|35|22|21|||||||||||||||||||||||||
2025-07-24 06:55:55|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-07-23|0.03595|1|0.028828|17|-0.014416|16|2025-07-23|0.03596|0.03595|0.03596|0.03597|0.03597|0.03598|0.03599|0.03599|0.036|0.036|0.03598|0.03597|0.03597|0.03599|0.03599|0.03601|0.03603|0.03603|0.03603|0.03604|0.03603||0.03604|0.03604|139|189|278|362|129|323|201|317|195|155|244|211|434|478|331|504|694|602|596|272|315||107|73|0.014|0.01348|0.01349|0.00929|0.01439|0.01349|0.0144|0.01417|0.0141|0.0117|0.0144|0.01385|0.01349|0.01405|0.01384|0.01561|0.01419|0.01547|0.01366|0.01397|0.01279|||0.01351|-0.01361|-0.01393||-0.01439|-0.01439|-0.01349|-0.01439|-0.0144|-0.01395|-0.0141|-0.01394|-0.01349|-0.01349|-0.01403|-0.0108|-0.01395|-0.01235|-0.01281|-0.01381||||-0.01351|-0.01374|46|30|28|17|9|15|37|24|27|46|23|32|76|70|55|70|62|66|42|19|24|7|21|||||||||||||||||||||||||
2025-07-24 06:55:55|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-07-23|0.01844|0|0.014771|17|-0.014765|15|2025-07-23|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01845|0.01845|0.01845|0.01845|0.01844|0.01844|0.01844|0.01845|0.01845|0.01845|0.01846|0.01846|0.01846|0.01847|0.01847||0.01847|0.01846|76|69|59|73|38|47|105|152|128|136|156|171|226|201|210|254|286|322|392|272|227||24|63|0.00588|0.00664|0.00615|0.00676|0.00553|0.00627|0.00592|0.00656|0.00517|0.00738|0.00461|0.00645|0.00663|0.00631|0.00642|0.00707|0.0067|0.00754|0.00663|0.00739|0.00646||0.0058|0.00739|-0.00799|-0.00614|-0.00492|-0.00627|-0.0059|-0.00535|-0.00569|-0.00581|-0.00646|-0.00738|-0.00707|-0.00672|-0.00695|-0.00673|-0.0064|-0.00721|-0.00669|-0.00673|-0.00738|-0.00665|-0.00739||-0.00369|-0.00739|72|54|20|32|25|46|62|53|40|31|38|67|103|102|107|95|119|94|55|30|35|22|21|||||||||||||||||||||||||
2025-07-24 06:55:55|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-23|0.13849|18|0.129678|17|-0.074467|14|2025-07-23||||||||||||||0.13945|0.13986|0.13986|0.13968|0.13895|0.13849|||||||||||||||||||10|6|4|2|9|15|||||||||||||||||||0.02184|0.02163|0.01826|0.01383|0.02662|0.02771|||||||||||||||||||-0.01859|-0.01711|-0.01579|-0.01348|-0.01521|-0.01846||||||140|262|181|124|231|25|||||||||||||||||||||||||
2025-07-24 06:55:56|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-23|0.13849|18|0.129678|17|-0.074467|14|2025-07-23||||||||||||||0.13945|0.13986|0.13986|0.13968|0.13895|0.13849|||||||||||||||||||10|6|4|2|9|15|||||||||||||||||||0.02184|0.02163|0.01826|0.01383|0.02662|0.02771|||||||||||||||||||-0.01859|-0.01711|-0.01579|-0.01348|-0.01521|-0.01846||||||140|262|181|124|231|25|||||||||||||||||||||||||
2025-07-24 06:55:56|IR.D.FOAT.FWM1.IP|585|2025-07-24 00:15:00|2025-07-24 06:55:50|12335|11.7|29.7596|2025-07-23|5.69917|9|0.032336|15|-0.048587|16|2025-07-23|59.66739|40.56758|55.19218|60.01776|86.67205|51.18364|14.12995|17.22204|18.74341|5.69917|10.03663|19.38799|19.3611|14.05978|16.86564|12.03608|17.40746|40.70454|60.01763||||||9|2|8|7|2|13|21|38|45|70|61|45|38|79|50|76|35|22|7||||||0.00807|0.00807|||0.00807|0.00808|0.00909|0.00863|0.00835|0.00881|0.00808|0.00807|0.00807|0.00877|0.00807|0.01077|0.00895|0.01215|0.0081||||||-0.00869|-0.00807|-0.00807|-0.00807|-0.00807|-0.00808|-0.00858|-0.00827|-0.00831|-0.0084|-0.00869|-0.00807|-0.00807|-0.00807|-0.00807|-0.01198|-0.01067|-0.00888|-0.0081||||||57|37|29|15|15|43|149|192|155|106|80|93|119|164|101|125|236|118|45|||||||||||||||||||||||||
2025-07-24 06:55:57|IR.D.FOAT.FWM1.IP|585|2025-07-24 00:15:00|2025-07-24 06:55:50|12335|11.7|29.7596|2025-07-23|5.69917|9|0.032336|15|-0.048587|16|2025-07-23|59.66739|40.56758|55.19218|60.01776|86.67205|51.18364|14.12995|17.22204|18.74341|5.69917|10.03663|19.38799|19.3611|14.05978|16.86564|12.03608|17.40746|40.70454|60.01763||||||9|2|8|7|2|13|21|38|45|70|61|45|38|79|50|76|35|22|7||||||0.00807|0.00807|||0.00807|0.00808|0.00909|0.00863|0.00835|0.00881|0.00808|0.00807|0.00807|0.00877|0.00807|0.01077|0.00895|0.01215|0.0081||||||-0.00869|-0.00807|-0.00807|-0.00807|-0.00807|-0.00808|-0.00858|-0.00827|-0.00831|-0.0084|-0.00869|-0.00807|-0.00807|-0.00807|-0.00807|-0.01198|-0.01067|-0.00888|-0.0081||||||57|37|29|15|15|43|149|192|155|106|80|93|119|164|101|125|236|118|45|||||||||||||||||||||||||
2025-07-24 06:55:57|IR.D.FBTP.FWM1.IP|266|2025-07-24 06:01:00|2025-07-24 06:55:50|12077|32.5|6.04171|2025-07-23|0.9755|12|0.03299|15|-0.057899|16|2025-07-23|||||||14.22057|3.58619|4.20657|9.56138|13.03629|5.30239|0.9755|7.68176|9.24816|7.37802|11.45294||||||||||||||36|99|71|95|120|113|77|87|103|128|49||||||||||||||0.00825|0.00858|0.00826|0.0088|0.00825|0.00825|0.00825|0.00862|0.00824|0.01065|0.00953||||||||||||||-0.00863|-0.00825|-0.00983|-0.00825|-0.00825|-0.00824|-0.00825|-0.00856|-0.00824|-0.0132|-0.01097||||||||141|141|120|105|100|95|107|157|76|109|219|||||||||||||||||||||||||
2025-07-24 06:55:57|IR.D.FBTP.FWM1.IP|266|2025-07-24 06:01:00|2025-07-24 06:55:50|12077|32.5|6.04171|2025-07-23|0.9755|12|0.03299|15|-0.057899|16|2025-07-23|||||||14.22057|3.58619|4.20657|9.56138|13.03629|5.30239|0.9755|7.68176|9.24816|7.37802|11.45294||||||||||||||36|99|71|95|120|113|77|87|103|128|49||||||||||||||0.00825|0.00858|0.00826|0.0088|0.00825|0.00825|0.00825|0.00862|0.00824|0.01065|0.00953||||||||||||||-0.00863|-0.00825|-0.00983|-0.00825|-0.00825|-0.00824|-0.00825|-0.00856|-0.00824|-0.0132|-0.01097||||||||141|141|120|105|100|95|107|157|76|109|219|||||||||||||||||||||||||
2025-07-24 06:55:58|IR.D.FGBM.FWM1.IP|561|2025-07-23 19:59:20|2025-07-23 19:59:50||65.9|13.19757|2025-07-23|0.02543|14|0.025515|17|-0.025452|15|2025-07-23|48.99326|69.45269|50.01325|12.52439|50.01379|48.40051|7.00091|0.02545|0.02546|2.52482|0.02545|7.43096|0.02544|0.02561|0.02543|0.02545|0.73496|15.64724|36.08341|28.59046|||||85|23|57|43|33|109|141|355|659|317|416|483|463|345|496|690|366|181|46|74|||||0.00969|||||0.00848|0.00848|0.00848|0.00849|0.00849|0.00848|0.00848|0.00848|0.00848|0.00848|0.01157|0.00992|0.01134|0.0085|0.0085|||||-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.01188|-0.01046|-0.00916|-0.0085|-0.0085|||||49|36|16|8|8|31|86|45|40|40|23|27|37|51|31|55|141|96|61|21|||||||||||||||||||||||||
2025-07-24 06:55:58|IR.D.FGBM.FWM1.IP|561|2025-07-23 19:59:20|2025-07-23 19:59:50||65.9|13.19757|2025-07-23|0.02543|14|0.025515|17|-0.025452|15|2025-07-23|48.99326|69.45269|50.01325|12.52439|50.01379|48.40051|7.00091|0.02545|0.02546|2.52482|0.02545|7.43096|0.02544|0.02561|0.02543|0.02545|0.73496|15.64724|36.08341|28.59046|||||85|23|57|43|33|109|141|355|659|317|416|483|463|345|496|690|366|181|46|74|||||0.00969|||||0.00848|0.00848|0.00848|0.00849|0.00849|0.00848|0.00848|0.00848|0.00848|0.00848|0.01157|0.00992|0.01134|0.0085|0.0085|||||-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.01188|-0.01046|-0.00916|-0.0085|-0.0085|||||49|36|16|8|8|31|86|45|40|40|23|27|37|51|31|55|141|96|61|21|||||||||||||||||||||||||
2025-07-24 06:55:58|IR.D.JGB.FWM1.IP|499|2025-07-23 20:00:40|2025-07-23 23:59:10|13762|0.9|0.02783|2025-07-23|0.02904|0|0.167529|20|-0.029101|16|2025-07-23|0.02904|0.02906||0.02925|0.02904|0.02905|0.02907|0.02907|0.02907|0.02907|0.02906|0.02905|0.02906|0.02907|0.02907|0.03|5.46293|17.04543|4.90572|2.11212|0.03146|||0.02907|1|1||1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.01027|0.00775||0.00727|0.00726|0.00772|0.00727|0.00882|0.00727|0.00727|0.00727|0.00726|0.00726|0.00727|0.00727|0.00818|0.00997|0.00895|0.0097|0.008|0.02508|||0.00872|-0.00922|-0.00758||-0.00983|-0.00726|-0.00726|-0.01038|-0.00769|-0.00727|-0.00727|-0.00727|-0.00726|-0.00751|-0.00727|-0.00799|-0.00969|-0.01051|-0.01455|-0.00727|-0.00727|-0.01091|||-0.00727|181|142|75|88|111|61|90|51|34|28|43|65|120|68|79|92|47|41|48|43|35|||||||||||||||||||||||||
2025-07-24 06:55:58|IR.D.JGB.FWM1.IP|499|2025-07-23 20:00:40|2025-07-23 23:59:10|13762|0.9|0.02783|2025-07-23|0.02904|0|0.167529|20|-0.029101|16|2025-07-23|0.02904|0.02906||0.02925|0.02904|0.02905|0.02907|0.02907|0.02907|0.02907|0.02906|0.02905|0.02906|0.02907|0.02907|0.03|5.46293|17.04543|4.90572|2.11212|0.03146|||0.02907|1|1||1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.01027|0.00775||0.00727|0.00726|0.00772|0.00727|0.00882|0.00727|0.00727|0.00727|0.00726|0.00726|0.00727|0.00727|0.00818|0.00997|0.00895|0.0097|0.008|0.02508|||0.00872|-0.00922|-0.00758||-0.00983|-0.00726|-0.00726|-0.01038|-0.00769|-0.00727|-0.00727|-0.00727|-0.00726|-0.00751|-0.00727|-0.00799|-0.00969|-0.01051|-0.01455|-0.00727|-0.00727|-0.01091|||-0.00727|181|142|75|88|111|61|90|51|34|28|43|65|120|68|79|92|47|41|48|43|35|||||||||||||||||||||||||
2025-07-24 06:55:59|IR.D.FGBL.FWM1.IP|792|2025-07-23 19:59:00|2025-07-23 19:59:50|12993|56.6|10.61523|2025-07-23|0.02298|11|0.038391|15|-0.053871|16|2025-07-23|19.7561|29.70474|32.62486|37.0518|39.14477|7.95818|2.29538|0.68516|0.02308|2.00276|4.02218|0.02298|0.02299|2.8393|1.22752|1.77697|1.18126|2.05002|14.94559|14.02063|||||49|20|40|18|31|80|125|200|232|364|292|196|216|267|237|422|278|126|45|42|||||0.01115|0.00766|0.00766|0.00767|0.00767|0.00767|0.00767|0.00876|0.00767|0.00767|0.00807|0.00825|0.00766|0.00766|0.00766|0.01343|0.00995|0.01085|0.0077|0.0077|||||-0.00843|-0.00766|-0.00767|-0.00767|-0.00767|-0.00767|-0.00818|-0.00795|-0.00856|-0.00885|-0.00766|-0.00766|-0.00766|-0.00766|-0.00766|-0.01402|-0.01119|-0.00869|-0.00855|-0.0077|||||76|64|46|27|23|63|132|151|128|101|75|83|108|142|83|114|259|148|67|50|||||||||||||||||||||||||
2025-07-24 06:55:59|IR.D.FGBL.FWM1.IP|792|2025-07-23 19:59:00|2025-07-23 19:59:50|12993|56.6|10.61523|2025-07-23|0.02298|11|0.038391|15|-0.053871|16|2025-07-23|19.7561|29.70474|32.62486|37.0518|39.14477|7.95818|2.29538|0.68516|0.02308|2.00276|4.02218|0.02298|0.02299|2.8393|1.22752|1.77697|1.18126|2.05002|14.94559|14.02063|||||49|20|40|18|31|80|125|200|232|364|292|196|216|267|237|422|278|126|45|42|||||0.01115|0.00766|0.00766|0.00767|0.00767|0.00767|0.00767|0.00876|0.00767|0.00767|0.00807|0.00825|0.00766|0.00766|0.00766|0.01343|0.00995|0.01085|0.0077|0.0077|||||-0.00843|-0.00766|-0.00767|-0.00767|-0.00767|-0.00767|-0.00818|-0.00795|-0.00856|-0.00885|-0.00766|-0.00766|-0.00766|-0.00766|-0.00766|-0.01402|-0.01119|-0.00869|-0.00855|-0.0077|||||76|64|46|27|23|63|132|151|128|101|75|83|108|142|83|114|259|148|67|50|||||||||||||||||||||||||
2025-07-24 06:56:06|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:06|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:07|SE.D.PANWUS.CASH.IP|204|2025-07-23 19:58:50|2025-07-23 23:58:10|19941|334.5|13.76136|2025-07-23|0.15208|12|0.769698|20|-0.649874|21|2025-07-23|||||||||100|100|100|100|0.15208|13.07961|11.19249|14.36025|17.28014|13.13277|13.38242|9.59785|80.13207|0.91088|100|87.52758|||||||||0|97|13|11|697|681|454|476|853|712|575|1047|141|808|0|0||||||||||||0.0963||0.06699|0.03535|0.0295|0.0247|0.0148|0.01087|0.01743|0.37399|0.39231||||||||||||-0.26749|||-0.14174|-0.06818|-0.03507|-0.03473|-0.03087|-0.02388|-0.02286|-0.01721|-0.27556|-0.64987||-0.00501|4|5|3|4|1|124|162|140|122|130|135|178|25|4|1|8|||||||||||||0||||||||||||
2025-07-24 06:56:07|SE.D.PANWUS.CASH.IP|204|2025-07-23 19:58:50|2025-07-23 23:58:10|19941|334.5|13.76136|2025-07-23|0.15208|12|0.769698|20|-0.649874|21|2025-07-23|||||||||100|100|100|100|0.15208|13.07961|11.19249|14.36025|17.28014|13.13277|13.38242|9.59785|80.13207|0.91088|100|87.52758|||||||||0|97|13|11|697|681|454|476|853|712|575|1047|141|808|0|0||||||||||||0.0963||0.06699|0.03535|0.0295|0.0247|0.0148|0.01087|0.01743|0.37399|0.39231||||||||||||-0.26749|||-0.14174|-0.06818|-0.03507|-0.03473|-0.03087|-0.02388|-0.02286|-0.01721|-0.27556|-0.64987||-0.00501|4|5|3|4|1|124|162|140|122|130|135|178|25|4|1|8|||||||||||||0||||||||||||
2025-07-24 06:56:08|UA.D.ABNBUS.CASH.IP|65|2025-07-23 19:58:50|2025-07-23 23:54:30|13865|8378.9|4.70022|2025-07-23|0.71596|23|0.648508|8|-0.308177|13|2025-07-23|||||||||100|100|100|88.92547|100|6.60811|14.41329|19.90164|20.16852|26.08494|15.65167|11.65182|25.81113|100|100|0.71596|||||||||2|0|0|18|27|864|774|742|513|729|712|1060|125223|0|10|151|||||||||0.28578|0.05732|0.06753|0.05937|0.05375|0.05671|0.02705|0.02638|0.01881|0.0242|0.01607|0.0132||||0.00721|||||||||-0.172|-0.07143||-0.05729||-0.07985|-0.02785|-0.02476|-0.01709|-0.01987|-0.01929|-0.01787|||-0.05777||72|13|24|27|11|93|181|136|154|119|160|215|4|1|1|3|||||||||||||||||||||||0||
2025-07-24 06:56:08|UA.D.ABNBUS.CASH.IP|65|2025-07-23 19:58:50|2025-07-23 23:54:30|13865|8378.9|4.70022|2025-07-23|0.71596|23|0.648508|8|-0.308177|13|2025-07-23|||||||||100|100|100|88.92547|100|6.60811|14.41329|19.90164|20.16852|26.08494|15.65167|11.65182|25.81113|100|100|0.71596|||||||||2|0|0|18|27|864|774|742|513|729|712|1060|125223|0|10|151|||||||||0.28578|0.05732|0.06753|0.05937|0.05375|0.05671|0.02705|0.02638|0.01881|0.0242|0.01607|0.0132||||0.00721|||||||||-0.172|-0.07143||-0.05729||-0.07985|-0.02785|-0.02476|-0.01709|-0.01987|-0.01929|-0.01787|||-0.05777||72|13|24|27|11|93|181|136|154|119|160|215|4|1|1|3|||||||||||||||||||||||0||
2025-07-24 06:56:08|UA.D.BIDU.CASH.IP|225|2025-07-23 19:58:50|2025-07-23 23:59:40|9311|715.2|12.9415|2025-07-23|8.50301|23|0.306878|9|-0.306846|13|2025-07-23|||||||||56.21183|68.78007|67.95633|72.44779|50.07468|10.09705|8.9086|17.04541|14.11059|17.30798|16.38366|9.43671|55.05372|31.33254|38.60977|8.50301|||||||||415|411|1274|357|351|3519|1913|793|555|745|817|1101|5558|287|138|35|||||||||0.08853|0.06675|0.02707||0.01063|0.06356|0.0376|0.03213|0.0267|0.02255|0.01934|0.02061|0.08061|0.05086|0.0748|0.02283|||||||||-0.02931|-0.05265|-0.08746|-0.06355|-0.1006|-0.08576|-0.04335|-0.03493|-0.02656|-0.03078|-0.02148|-0.01921|-0.05008|-0.01069|-0.06957|-0.04971|41|48|81|29|24|180|260|200|128|139|104|170|20|32|13|36|||||||||||||||||||||||||
2025-07-24 06:56:08|UA.D.BIDU.CASH.IP|225|2025-07-23 19:58:50|2025-07-23 23:59:40|9311|715.2|12.9415|2025-07-23|8.50301|23|0.306878|9|-0.306846|13|2025-07-23|||||||||56.21183|68.78007|67.95633|72.44779|50.07468|10.09705|8.9086|17.04541|14.11059|17.30798|16.38366|9.43671|55.05372|31.33254|38.60977|8.50301|||||||||415|411|1274|357|351|3519|1913|793|555|745|817|1101|5558|287|138|35|||||||||0.08853|0.06675|0.02707||0.01063|0.06356|0.0376|0.03213|0.0267|0.02255|0.01934|0.02061|0.08061|0.05086|0.0748|0.02283|||||||||-0.02931|-0.05265|-0.08746|-0.06355|-0.1006|-0.08576|-0.04335|-0.03493|-0.02656|-0.03078|-0.02148|-0.01921|-0.05008|-0.01069|-0.06957|-0.04971|41|48|81|29|24|180|260|200|128|139|104|170|20|32|13|36|||||||||||||||||||||||||
2025-07-24 06:56:09|UC.D.NVDA.CASH.IP|1431|2025-07-23 19:58:50|2025-07-23 23:59:50|17277|17109.5|10.21957|2025-07-23|0.00562|18|0.490769|20|-0.232369|20|2025-07-23|||||||||14.30233|27.18747|22.23366|10.38321|9.91758|2.98646|0.00614|0.0059|0.00575|0.28988|0.00562|0.0057|8.6377|16.76411|30.57001|19.09475|||||||||1502|921|1206|2169|3219|37097|23515|16940|12234|10006|22437|21430|39305|2705|1270|50045|||||||||0.01369|0.01262|0.01066|0.01322|0.01263|0.03553|0.0277|0.02085|0.01622|0.01233|0.01898|0.01946|0.03259|0.02212|0.00985|0.01261|||||||||-0.01426|-0.01439|-0.01287|-0.01546|-0.01434|-0.03765|-0.02826|-0.01867|-0.01747|-0.01273|-0.01746|-0.01515|-0.0331|-0.0145|-0.0111|-0.01132|259|184|252|299|323|336|360|359|360|352|359|360|314|227|144|194|||||||||||||||||||||||||
2025-07-24 06:56:09|UC.D.NVDA.CASH.IP|1431|2025-07-23 19:58:50|2025-07-23 23:59:50|17277|17109.5|10.21957|2025-07-23|0.00562|18|0.490769|20|-0.232369|20|2025-07-23|||||||||14.30233|27.18747|22.23366|10.38321|9.91758|2.98646|0.00614|0.0059|0.00575|0.28988|0.00562|0.0057|8.6377|16.76411|30.57001|19.09475|||||||||1502|921|1206|2169|3219|37097|23515|16940|12234|10006|22437|21430|39305|2705|1270|50045|||||||||0.01369|0.01262|0.01066|0.01322|0.01263|0.03553|0.0277|0.02085|0.01622|0.01233|0.01898|0.01946|0.03259|0.02212|0.00985|0.01261|||||||||-0.01426|-0.01439|-0.01287|-0.01546|-0.01434|-0.03765|-0.02826|-0.01867|-0.01747|-0.01273|-0.01746|-0.01515|-0.0331|-0.0145|-0.0111|-0.01132|259|184|252|299|323|336|360|359|360|352|359|360|314|227|144|194|||||||||||||||||||||||||
2025-07-24 06:56:10|EZ.D.ROBINGREY.Month2.IP|584|2025-07-23 19:58:50|2025-07-23 23:59:50|86.07|0|0|2025-07-23|0|8|0.21322|13|-0.774656|12|2025-07-23|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03792|0.02986|0.03144|0.02677|0.03936|0.05542|0.03694|0.03267|0.02817|0.03041|0.0257|0.02213|0.03214|0.02615|0.04789|0.03685|||||||||-0.04589|-0.04269|-0.03676|-0.03219|-0.04914|-0.06389|-0.04178|-0.03587|-0.0305|-0.03232|-0.02278|-0.02363|-0.03688|-0.02438|-0.03504|-0.02442|212|185|209|224|242|328|354|350|344|344|335|330|193|137|132|116|||||||||||||||||||||||||
2025-07-24 06:56:10|EZ.D.ROBINGREY.Month2.IP|584|2025-07-23 19:58:50|2025-07-23 23:59:50|86.07|0|0|2025-07-23|0|8|0.21322|13|-0.774656|12|2025-07-23|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03792|0.02986|0.03144|0.02677|0.03936|0.05542|0.03694|0.03267|0.02817|0.03041|0.0257|0.02213|0.03214|0.02615|0.04789|0.03685|||||||||-0.04589|-0.04269|-0.03676|-0.03219|-0.04914|-0.06389|-0.04178|-0.03587|-0.0305|-0.03232|-0.02278|-0.02363|-0.03688|-0.02438|-0.03504|-0.02442|212|185|209|224|242|328|354|350|344|344|335|330|193|137|132|116|||||||||||||||||||||||||
2025-07-24 06:56:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:11|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-07-23|10000||0||0||2025-07-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:11|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-07-23|10000||0||0||2025-07-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:11|SE.D.NETUS.CASH.IP|6|2025-07-23 19:59:00|2025-07-23 19:59:50|18894|546.2|0.07934|2025-07-23|36.36635|18|0.459549|13|-0.809181|13|2025-07-23||||||||||||||36.52298|45.38933|53.59923|59.44052|37.39643|36.36635|37.45315||||||||||||||||||1546|950|652|641|682|843|885||||||||||||||||||0.09416|0.03652|0.02654|0.01642|0.01409|0.02652|0.02628||||||||||||||||||-0.15927|-0.06343|-0.04136|-0.05078|-0.03889|-0.03529|-0.03272|||||102|201|142|128|150|157|238|||||||||||||||||||||||||
2025-07-24 06:56:12|SE.D.NETUS.CASH.IP|6|2025-07-23 19:59:00|2025-07-23 19:59:50|18894|546.2|0.07934|2025-07-23|36.36635|18|0.459549|13|-0.809181|13|2025-07-23||||||||||||||36.52298|45.38933|53.59923|59.44052|37.39643|36.36635|37.45315||||||||||||||||||1546|950|652|641|682|843|885||||||||||||||||||0.09416|0.03652|0.02654|0.01642|0.01409|0.02652|0.02628||||||||||||||||||-0.15927|-0.06343|-0.04136|-0.05078|-0.03889|-0.03529|-0.03272|||||102|201|142|128|150|157|238|||||||||||||||||||||||||
2025-07-24 06:56:12|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-07-23|10000||0||0||2025-07-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:12|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-07-23|10000||0||0||2025-07-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:13|SI.D.ARKKUS.CASH.IP|6|2025-07-23 19:59:00|2025-07-23 19:59:50|7734|738.7|0.03018|2025-07-23|0.02465|14|0.260044|15|-0.169536|17|2025-07-23||||||||||||||0.03993|0.02465|0.30234|0.57844|1.15181|1.44843|0.87465||||||||||||||||||1306|359|326|339|382|351|293||||||||||||||||||0.04522|0.02837|0.02858|0.02322|0.02205|0.02084|0.01923||||||||||||||||||-0.05129|-0.02736|-0.02702|-0.02677|-0.02473|-0.01833|-0.0196|||||180|360|358|359|354|350|352|||||||||||||||||||||||||
2025-07-24 06:56:13|SI.D.ARKKUS.CASH.IP|6|2025-07-23 19:59:00|2025-07-23 19:59:50|7734|738.7|0.03018|2025-07-23|0.02465|14|0.260044|15|-0.169536|17|2025-07-23||||||||||||||0.03993|0.02465|0.30234|0.57844|1.15181|1.44843|0.87465||||||||||||||||||1306|359|326|339|382|351|293||||||||||||||||||0.04522|0.02837|0.02858|0.02322|0.02205|0.02084|0.01923||||||||||||||||||-0.05129|-0.02736|-0.02702|-0.02677|-0.02473|-0.01833|-0.0196|||||180|360|358|359|354|350|352|||||||||||||||||||||||||
2025-07-24 06:56:13|SI.D.ARKGUS.CASH.IP|6|2025-07-23 19:59:00|2025-07-23 19:59:50|2655|565.2|0.09413|2025-07-23|0.66818|13|0.378072|13|-0.416351|13|2025-07-23||||||||||||||0.66818|3.392|6.07327|6.5213|11.2917|16.12603|10.20663||||||||||||||||||208|228|333|299|375|181|219||||||||||||||||||0.09472|0.05386|0.05109|0.04506|0.04523|0.04081|0.04484||||||||||||||||||-0.09596|-0.05311|-0.0545|-0.05229|-0.05369|-0.04089|-0.04534|||||177|330|282|247|240|230|266|||||||||||||||||||||||||
2025-07-24 06:56:13|SI.D.ARKGUS.CASH.IP|6|2025-07-23 19:59:00|2025-07-23 19:59:50|2655|565.2|0.09413|2025-07-23|0.66818|13|0.378072|13|-0.416351|13|2025-07-23||||||||||||||0.66818|3.392|6.07327|6.5213|11.2917|16.12603|10.20663||||||||||||||||||208|228|333|299|375|181|219||||||||||||||||||0.09472|0.05386|0.05109|0.04506|0.04523|0.04081|0.04484||||||||||||||||||-0.09596|-0.05311|-0.0545|-0.05229|-0.05369|-0.04089|-0.04534|||||177|330|282|247|240|230|266|||||||||||||||||||||||||
2025-07-24 06:56:14|SI.D.ARKQUS.CASH.IP|6|2025-07-23 19:59:00|2025-07-23 19:59:50|9944|153|0.07546|2025-07-23|3.53866|13|0.213415|15|-0.152952|13|2025-07-23||||||||||||||3.53866|8.47193|9.39356|12.82096|16.4029|10.28285|6.92528||||||||||||||||||41|3|2|2|2|3|7||||||||||||||||||0.03163|0.02051|0.02015|0.015|0.01375|0.0143|0.01464||||||||||||||||||-0.03482|-0.02151|-0.01812|-0.01945|-0.01844|-0.01323|-0.01539|||||177|322|322|298|300|274|306|||||||||||||||||||||||||
2025-07-24 06:56:14|SI.D.ARKQUS.CASH.IP|6|2025-07-23 19:59:00|2025-07-23 19:59:50|9944|153|0.07546|2025-07-23|3.53866|13|0.213415|15|-0.152952|13|2025-07-23||||||||||||||3.53866|8.47193|9.39356|12.82096|16.4029|10.28285|6.92528||||||||||||||||||41|3|2|2|2|3|7||||||||||||||||||0.03163|0.02051|0.02015|0.015|0.01375|0.0143|0.01464||||||||||||||||||-0.03482|-0.02151|-0.01812|-0.01945|-0.01844|-0.01323|-0.01539|||||177|322|322|298|300|274|306|||||||||||||||||||||||||
2025-07-24 06:56:14|SI.D.ARKFUS.CASH.IP|6|2025-07-23 19:58:50|2025-07-23 19:59:50|5385|0|0.17957|2025-07-23|20.3914|13|0.242266|19|-0.31575|19|2025-07-23||||||||||||||20.3914|41.762|43.5346|27.69527|53.40398|50.0729|32.74174||||||||||||||||||90|61|103|76|45|35|27||||||||||||||||||0.05443|0.03743|0.03732|0.03423|0.02808|0.02949|0.07529||||||||||||||||||-0.06208|-0.03543|-0.03731|-0.03939|-0.03075|-0.03046|-0.06609|||||84|120|99|58|75|70|89|||||||||||||||||||||||||
2025-07-24 06:56:15|SI.D.ARKFUS.CASH.IP|6|2025-07-23 19:58:50|2025-07-23 19:59:50|5385|0|0.17957|2025-07-23|20.3914|13|0.242266|19|-0.31575|19|2025-07-23||||||||||||||20.3914|41.762|43.5346|27.69527|53.40398|50.0729|32.74174||||||||||||||||||90|61|103|76|45|35|27||||||||||||||||||0.05443|0.03743|0.03732|0.03423|0.02808|0.02949|0.07529||||||||||||||||||-0.06208|-0.03543|-0.03731|-0.03939|-0.03075|-0.03046|-0.06609|||||84|120|99|58|75|70|89|||||||||||||||||||||||||
2025-07-24 06:56:15|SI.D.ARKWUS.CASH.IP|6|2025-07-23 19:59:00|2025-07-23 19:59:50|15742|0|0.08259|2025-07-23|16.19442|13|0.610501|13|-0.477403|13|2025-07-23||||||||||||||16.19442|48.92391|52.36759|68.60129|49.23434|59.6139|28.66454||||||||||||||||||16|3|11|9|12|10|5||||||||||||||||||0.09234|0.07071|0.05652|0.07132|0.06417|0.0378|0.01767||||||||||||||||||-0.08618|-0.04995|-0.03786|-0.05917|-0.03486|-0.01949|-0.01417|||||150|172|174|159|118|89|133|||||||||||||||||||||||||
2025-07-24 06:56:15|SI.D.ARKWUS.CASH.IP|6|2025-07-23 19:59:00|2025-07-23 19:59:50|15742|0|0.08259|2025-07-23|16.19442|13|0.610501|13|-0.477403|13|2025-07-23||||||||||||||16.19442|48.92391|52.36759|68.60129|49.23434|59.6139|28.66454||||||||||||||||||16|3|11|9|12|10|5||||||||||||||||||0.09234|0.07071|0.05652|0.07132|0.06417|0.0378|0.01767||||||||||||||||||-0.08618|-0.04995|-0.03786|-0.05917|-0.03486|-0.01949|-0.01417|||||150|172|174|159|118|89|133|||||||||||||||||||||||||
2025-07-24 06:56:15|SI.D.PRNTUS.CASH.IP|2|2025-07-23 19:59:40|2025-07-23 19:59:50|2254|0|51.13132|2025-07-23|57.11891|13|0.223714|13|-0.223115|13|2025-07-23||||||||||||||57.11891|83.4518|85.82222|66.95478|66.96112|80.14958|87.78283||||||||||||||||||0|0|0|0|33|0|0||||||||||||||||||0.11913|0.10012|0.12244||||0.13247||||||||||||||||||-0.22311||||||-0.08866|||||23|6|7|6|9|5|8|||||||||||||||||||||||||
2025-07-24 06:56:16|SI.D.PRNTUS.CASH.IP|2|2025-07-23 19:59:40|2025-07-23 19:59:50|2254|0|51.13132|2025-07-23|57.11891|13|0.223714|13|-0.223115|13|2025-07-23||||||||||||||57.11891|83.4518|85.82222|66.95478|66.96112|80.14958|87.78283||||||||||||||||||0|0|0|0|33|0|0||||||||||||||||||0.11913|0.10012|0.12244||||0.13247||||||||||||||||||-0.22311||||||-0.08866|||||23|6|7|6|9|5|8|||||||||||||||||||||||||
2025-07-24 06:56:16|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-23|50.12204|15|0.772743|14|-0.177117|13|2025-07-23||||||||||||||73.0593|80.16874|50.12204|100|93.38908|100|51.2987||||||||||||||||||82|40|100|0|0|0|0||||||||||||||||||0.0354|0.16984|||0.17496||||||||||||||||||||-0.17712|-0.035|||-0.03495|||||||11|10|2|3|15|2|2|||||||||||||||||||||||||
2025-07-24 06:56:16|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-23|50.12204|15|0.772743|14|-0.177117|13|2025-07-23||||||||||||||73.0593|80.16874|50.12204|100|93.38908|100|51.2987||||||||||||||||||82|40|100|0|0|0|0||||||||||||||||||0.0354|0.16984|||0.17496||||||||||||||||||||-0.17712|-0.035|||-0.03495|||||||11|10|2|3|15|2|2|||||||||||||||||||||||||
2025-07-24 06:56:17|UA.D.CANUS.CASH.IP|6|2025-07-23 19:59:00|2025-07-23 19:59:50|86.97|3427.7|0.0326|2025-07-23|20.64707|13|1.740181|13|-3.462749|14|2025-07-23||||||||||||||20.64707|36.72983|46.44776|53.52544|53.94013|46.47715|32.82138||||||||||||||||||65559|43944|21243|10137|9289|14315|10082||||||||||||||||||0.18154|0.14781|0.07831|0.0616|0.09835|0.05288|0.06188||||||||||||||||||-0.31714|-0.36739|-0.28434|-0.19475|-0.26716|-0.1968|-0.13579|||||137|227|203|174|156|125|226|||||||||||||||||||||||||
2025-07-24 06:56:17|UA.D.CANUS.CASH.IP|6|2025-07-23 19:59:00|2025-07-23 19:59:50|86.97|3427.7|0.0326|2025-07-23|20.64707|13|1.740181|13|-3.462749|14|2025-07-23||||||||||||||20.64707|36.72983|46.44776|53.52544|53.94013|46.47715|32.82138||||||||||||||||||65559|43944|21243|10137|9289|14315|10082||||||||||||||||||0.18154|0.14781|0.07831|0.0616|0.09835|0.05288|0.06188||||||||||||||||||-0.31714|-0.36739|-0.28434|-0.19475|-0.26716|-0.1968|-0.13579|||||137|227|203|174|156|125|226|||||||||||||||||||||||||
2025-07-24 06:56:17|UC.D.RIOTUS.CASH.IP|202|2025-07-23 19:59:00|2025-07-23 23:59:40|1422|6355.4|13.44246|2025-07-23|0.48729|23|1.062323|13|-0.780696|13|2025-07-23|||||||||40.08453|40.81122|44.2551|60.31635|20.08801|3.81562|1.14932|1.68709|2.35784|2.20802|2.90584|1.58409|34.78265|50.15215|60.04679|0.48729|||||||||587|480|756|642|2514|13381|19434|18576|11794|9114|9136|24484|34568|775|1797|166|||||||||0.12328|0.08058|0.08846|0.07796|0.07858|0.16217|0.10129|0.09154|0.08407|0.08396|0.09861|0.09324|0.0935|0.10512||0.07032|||||||||-0.12668|-0.07046|-0.09582|-0.09328|-0.1221|-0.18058|-0.1032|-0.09483|-0.09847|-0.08544|-0.08145|-0.08055|-0.17493|-0.09824|-0.07011|-0.07016|30|27|43|78|55|189|278|247|262|187|141|132|26|18|15|15|||||||||||||||||||||||||
2025-07-24 06:56:17|UC.D.RIOTUS.CASH.IP|202|2025-07-23 19:59:00|2025-07-23 23:59:40|1422|6355.4|13.44246|2025-07-23|0.48729|23|1.062323|13|-0.780696|13|2025-07-23|||||||||40.08453|40.81122|44.2551|60.31635|20.08801|3.81562|1.14932|1.68709|2.35784|2.20802|2.90584|1.58409|34.78265|50.15215|60.04679|0.48729|||||||||587|480|756|642|2514|13381|19434|18576|11794|9114|9136|24484|34568|775|1797|166|||||||||0.12328|0.08058|0.08846|0.07796|0.07858|0.16217|0.10129|0.09154|0.08407|0.08396|0.09861|0.09324|0.0935|0.10512||0.07032|||||||||-0.12668|-0.07046|-0.09582|-0.09328|-0.1221|-0.18058|-0.1032|-0.09483|-0.09847|-0.08544|-0.08145|-0.08055|-0.17493|-0.09824|-0.07011|-0.07016|30|27|43|78|55|189|278|247|262|187|141|132|26|18|15|15|||||||||||||||||||||||||
2025-07-24 06:56:18|KN.D.HIVECN.CASH.IP|4|2025-07-23 19:59:10|2025-07-23 19:59:50|324|950|0.61633|2025-07-23|20.68978|14|0.60241|13|-0.887574|13|2025-07-23||||||||||||||38.89737|20.68978|59.91975|49.44024|33.58035|51.53601|33.68498||||||||||||||||||2029|1963|759|711|1621|919|774||||||||||||||||||0.3412|0.30769|0.30367|0.30214|0.31201||0.30841||||||||||||||||||-0.33868|-0.3495|-0.30243|-0.30148|-0.31089|-0.30949|-0.30738|||||70|49|87|65|48|37|42|||||||||||||||||||||||||
2025-07-24 06:56:18|KN.D.HIVECN.CASH.IP|4|2025-07-23 19:59:10|2025-07-23 19:59:50|324|950|0.61633|2025-07-23|20.68978|14|0.60241|13|-0.887574|13|2025-07-23||||||||||||||38.89737|20.68978|59.91975|49.44024|33.58035|51.53601|33.68498||||||||||||||||||2029|1963|759|711|1621|919|774||||||||||||||||||0.3412|0.30769|0.30367|0.30214|0.31201||0.30841||||||||||||||||||-0.33868|-0.3495|-0.30243|-0.30148|-0.31089|-0.30949|-0.30738|||||70|49|87|65|48|37|42|||||||||||||||||||||||||
2025-07-24 06:56:18|SI.D.IWNUS.CASH.IP|6|2025-07-23 19:59:00|2025-07-23 19:59:50|16766|56.8|0.04672|2025-07-23|0.30246|15|0.173892|15|-0.13784|13|2025-07-23||||||||||||||6.2125|3.48729|0.30246|1.13854|1.71798|6.81525|2.28589||||||||||||||||||38|26|34|22|93|33|78||||||||||||||||||0.02088|0.01706|0.01485|0.01478|0.01231|0.0104|0.01123||||||||||||||||||-0.02439|-0.01612|-0.01608|-0.01551|-0.01452|-0.01047|-0.01079|||||179|348|359|359|353|353|353|||||||||||||||||||||||||
2025-07-24 06:56:19|SI.D.IWNUS.CASH.IP|6|2025-07-23 19:59:00|2025-07-23 19:59:50|16766|56.8|0.04672|2025-07-23|0.30246|15|0.173892|15|-0.13784|13|2025-07-23||||||||||||||6.2125|3.48729|0.30246|1.13854|1.71798|6.81525|2.28589||||||||||||||||||38|26|34|22|93|33|78||||||||||||||||||0.02088|0.01706|0.01485|0.01478|0.01231|0.0104|0.01123||||||||||||||||||-0.02439|-0.01612|-0.01608|-0.01551|-0.01452|-0.01047|-0.01079|||||179|348|359|359|353|353|353|||||||||||||||||||||||||
2025-07-24 06:56:19|SI.D.IWO.CASH.IP|5|2025-07-23 19:59:10|2025-07-23 19:59:50|29609|262|0.07229|2025-07-23|2.44513|14|0.207335|15|-0.156223|17|2025-07-23||||||||||||||7.45975|2.44513|8.36876|10.14164|16.61851|21.46964|21.58965||||||||||||||||||82|71|57|52|102|69|103||||||||||||||||||0.02669|0.01579|0.01607|0.01433|0.01554|0.01333|0.01228||||||||||||||||||-0.02799|-0.01337|-0.01376|-0.01511|-0.01796|-0.01039|-0.01064|||||176|336|325|347|326|266|297|||||||||||||||||||||||||
2025-07-24 06:56:19|SI.D.IWO.CASH.IP|5|2025-07-23 19:59:10|2025-07-23 19:59:50|29609|262|0.07229|2025-07-23|2.44513|14|0.207335|15|-0.156223|17|2025-07-23||||||||||||||7.45975|2.44513|8.36876|10.14164|16.61851|21.46964|21.58965||||||||||||||||||82|71|57|52|102|69|103||||||||||||||||||0.02669|0.01579|0.01607|0.01433|0.01554|0.01333|0.01228||||||||||||||||||-0.02799|-0.01337|-0.01376|-0.01511|-0.01796|-0.01039|-0.01064|||||176|336|325|347|326|266|297|||||||||||||||||||||||||
2025-07-24 06:56:20|SI.D.IWDUS.CASH.IP|5|2025-07-23 19:59:10|2025-07-23 19:59:50|19893|1137.2|0.02413|2025-07-23|0.0052|15|0.116062|15|-0.075628|13|2025-07-23||||||||||||||0.01259|0.00565|0.0052|0.00558|0.56918|0.29659|0.00799||||||||||||||||||855|585|805|528|567|834|435||||||||||||||||||0.01268|0.00977|0.01046|0.00925|0.00786|0.00677|0.00825||||||||||||||||||-0.01521|-0.00935|-0.0099|-0.00978|-0.00893|-0.0068|-0.00769|||||180|360|359|360|355|343|345|||||||||||||||||||||||||
2025-07-24 06:56:20|SI.D.IWDUS.CASH.IP|5|2025-07-23 19:59:10|2025-07-23 19:59:50|19893|1137.2|0.02413|2025-07-23|0.0052|15|0.116062|15|-0.075628|13|2025-07-23||||||||||||||0.01259|0.00565|0.0052|0.00558|0.56918|0.29659|0.00799||||||||||||||||||855|585|805|528|567|834|435||||||||||||||||||0.01268|0.00977|0.01046|0.00925|0.00786|0.00677|0.00825||||||||||||||||||-0.01521|-0.00935|-0.0099|-0.00978|-0.00893|-0.0068|-0.00769|||||180|360|359|360|355|343|345|||||||||||||||||||||||||
2025-07-24 06:56:20|SI.D.IWFUS.CASH.IP|5|2025-07-23 19:59:10|2025-07-23 19:59:50|43627|758.6|0.02385|2025-07-23|0.02284|14|0.158781|15|-0.115306|13|2025-07-23||||||||||||||0.05339|0.02284|0.298|1.13148|2.26495|3.39011|2.06854||||||||||||||||||52|36|37|26|24|43|69||||||||||||||||||0.01665|0.01158|0.00963|0.00812|0.00613|0.00709|0.00748||||||||||||||||||-0.01725|-0.01131|-0.00912|-0.00901|-0.00682|-0.00655|-0.00675|||||180|360|359|360|356|356|341|||||||||||||||||||||||||
2025-07-24 06:56:20|SI.D.IWFUS.CASH.IP|5|2025-07-23 19:59:10|2025-07-23 19:59:50|43627|758.6|0.02385|2025-07-23|0.02284|14|0.158781|15|-0.115306|13|2025-07-23||||||||||||||0.05339|0.02284|0.298|1.13148|2.26495|3.39011|2.06854||||||||||||||||||52|36|37|26|24|43|69||||||||||||||||||0.01665|0.01158|0.00963|0.00812|0.00613|0.00709|0.00748||||||||||||||||||-0.01725|-0.01131|-0.00912|-0.00901|-0.00682|-0.00655|-0.00675|||||180|360|359|360|356|356|341|||||||||||||||||||||||||
2025-07-24 06:56:21|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-23|8.14363|15|0.137363|13|-0.058766|13|2025-07-23||||||||70.9934|66.68904|48.18947|57.1781|66.69206|80.57354|37.3604|58.54039|8.14363||||||||||||||||4|7|0|16|0|0|2|0|0||||||||||||||||0.01964|0.02084|0.01958|0.02238|0.01962|0.02616|0.02942|0.02186|0.02513||||||||||||||||-0.02356|-0.01962||-0.05869|-0.01963|-0.02112|-0.0252|-0.02095|-0.02299|||||||||62|57|27|35|51|72|126|94|62|||||||||||||||||||||||||
2025-07-24 06:56:21|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-23|8.14363|15|0.137363|13|-0.058766|13|2025-07-23||||||||70.9934|66.68904|48.18947|57.1781|66.69206|80.57354|37.3604|58.54039|8.14363||||||||||||||||4|7|0|16|0|0|2|0|0||||||||||||||||0.01964|0.02084|0.01958|0.02238|0.01962|0.02616|0.02942|0.02186|0.02513||||||||||||||||-0.02356|-0.01962||-0.05869|-0.01963|-0.02112|-0.0252|-0.02095|-0.02299|||||||||62|57|27|35|51|72|126|94|62|||||||||||||||||||||||||
2025-07-24 06:56:22|CS.D.LTCUSD.CFE.IP|3874|2025-07-23 19:59:10|2025-07-23 23:59:50|111.75|13.2|0.62679|2025-07-23|0.58109|2|0.709411|13|-0.642513|13|2025-07-23|0.5891|0.58613|0.58109|0.58352|0.58626|0.58833|0.59382|0.59364|0.59727|0.59769|0.59844|0.59958|0.60315|0.61573|0.61912|0.61659|0.61612|0.62471|0.62041|0.62142|0.63123|0.63364|0.62675|0.62451|9|12|12|9|7|5|6|7|7|8|8|9|11|19|17|12|16|19|13|13|19|10|11|10|0.03414|0.04812|0.0518|0.03625|0.02973|0.019|0.02554|0.03052|0.02684|0.02901|0.03292|0.02249|0.03565|0.07572|0.05063|0.04267|0.05108|0.0629|0.0439|0.03785|0.0649|0.05176|0.03039|0.02206|-0.03908|-0.04779|-0.0433|-0.03901|-0.02473|-0.02498|-0.02855|-0.04024|-0.02871|-0.03262|-0.03349|-0.02996|-0.04162|-0.07607|-0.04623|-0.04546|-0.05218|-0.06534|-0.03913|-0.03774|-0.07223|-0.05343|-0.03221|-0.0253|352|358|352|350|330|310|319|337|340|345|338|332|350|360|359|358|360|359|359|359|360|349|351|350|||||||||||||||||||||||||
2025-07-24 06:56:22|CS.D.LTCUSD.CFE.IP|3874|2025-07-23 19:59:10|2025-07-23 23:59:50|111.75|13.2|0.62679|2025-07-23|0.58109|2|0.709411|13|-0.642513|13|2025-07-23|0.5891|0.58613|0.58109|0.58352|0.58626|0.58833|0.59382|0.59364|0.59727|0.59769|0.59844|0.59958|0.60315|0.61573|0.61912|0.61659|0.61612|0.62471|0.62041|0.62142|0.63123|0.63364|0.62675|0.62451|9|12|12|9|7|5|6|7|7|8|8|9|11|19|17|12|16|19|13|13|19|10|11|10|0.03414|0.04812|0.0518|0.03625|0.02973|0.019|0.02554|0.03052|0.02684|0.02901|0.03292|0.02249|0.03565|0.07572|0.05063|0.04267|0.05108|0.0629|0.0439|0.03785|0.0649|0.05176|0.03039|0.02206|-0.03908|-0.04779|-0.0433|-0.03901|-0.02473|-0.02498|-0.02855|-0.04024|-0.02871|-0.03262|-0.03349|-0.02996|-0.04162|-0.07607|-0.04623|-0.04546|-0.05218|-0.06534|-0.03913|-0.03774|-0.07223|-0.05343|-0.03221|-0.0253|352|358|352|350|330|310|319|337|340|345|338|332|350|360|359|358|360|359|359|359|360|349|351|350|||||||||||||||||||||||||
2025-07-24 06:56:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:23|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:23|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:24|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:24|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:25|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:27|OP.D.SPX5.4000P.IP|1872|2025-07-23 19:59:20|2025-07-23 23:59:50|22.57|0|11.27294|2025-07-23|9.60107|1|10.330766|12|-6.435644|13|2025-07-23|10.28088|9.60107|9.68601|9.68974|9.69276|9.72804|9.73514|9.77434|9.79908|9.84965|9.84862|9.83967|9.86117|10.03207|9.69338|10.07718|11.39716|10.13904|10.30735|10.33962|10.68011|13.30467|13.25771|13.27013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07098|0.0716|0.05584|0.06056|0.05389|0.05755|0.05705|0.05585|0.06851|0.06077|0.05907|0.07233|0.21419|0.18068|0.075|0.07818|0.10566|0.0818|0.06415|0.07321|0.11735|0.08312|0.06255|0.04619|-0.06494|-0.11007|-0.05586|-0.0565|-0.05914|-0.05801|-0.06781|-0.06319|-0.05806|-0.05654|-0.05407|-0.06591|-0.05153|-0.19645|-0.08067|-0.11458|-0.08979|-0.07844|-0.06883|-0.08848|-0.08609|-0.06959|-0.05581|-0.0442|305|275|206|160|153|212|230|297|229|176|193|250|236|314|339|320|345|314|278|269|335|84|215|129|||||||||||||||||||||||||
2025-07-24 06:56:28|OP.D.SPX5.4000P.IP|1872|2025-07-23 19:59:20|2025-07-23 23:59:50|22.57|0|11.27294|2025-07-23|9.60107|1|10.330766|12|-6.435644|13|2025-07-23|10.28088|9.60107|9.68601|9.68974|9.69276|9.72804|9.73514|9.77434|9.79908|9.84965|9.84862|9.83967|9.86117|10.03207|9.69338|10.07718|11.39716|10.13904|10.30735|10.33962|10.68011|13.30467|13.25771|13.27013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07098|0.0716|0.05584|0.06056|0.05389|0.05755|0.05705|0.05585|0.06851|0.06077|0.05907|0.07233|0.21419|0.18068|0.075|0.07818|0.10566|0.0818|0.06415|0.07321|0.11735|0.08312|0.06255|0.04619|-0.06494|-0.11007|-0.05586|-0.0565|-0.05914|-0.05801|-0.06781|-0.06319|-0.05806|-0.05654|-0.05407|-0.06591|-0.05153|-0.19645|-0.08067|-0.11458|-0.08979|-0.07844|-0.06883|-0.08848|-0.08609|-0.06959|-0.05581|-0.0442|305|275|206|160|153|212|230|297|229|176|193|250|236|314|339|320|345|314|278|269|335|84|215|129|||||||||||||||||||||||||
2025-07-24 06:56:28|OP.D.SPX2.4000P.IP|464|2025-07-23 19:59:20|2025-07-23 23:49:50|1.36|0|72.95827|2025-07-23|58.56068|17|6.395349|20|-13.609467|20|2025-07-23|66.8674|63.57137|64.6192|65.19775|64.73728|65.43126|65.4887|66.32705|66.96764|68.32349|68.62953|68.56051|68.54105|70.33835|69.48827|70.86605|72.0877|58.56068|60.0465|59.31251|63.76367|102.1934|101.43259|102.12444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57537|0.60724|0.84622|0.651|0.54007|0.55249|0.61706|0.71981|0.60974|0.57145|0.57471|0.60976|0.63608|0.8182|0.62888|0.66876|0.64474|0.58951|0.60377|0.63805|0.80904||0.84894|0.73529|-0.65787|-0.5276|-0.71887|-0.54721|-0.5391|-0.62114|-0.65023|-0.61004|-0.55424|-0.57014|-0.56902|-0.57027|-0.57398|-0.82699|-0.60465|-0.76401|-0.643|-0.57985|-0.90001|-0.96075|-1.30542|-0.72728|-0.72116|-0.72464|96|82|77|37|53|54|76|82|73|31|65|108|66|129|144|115|122|95|71|82|130|27|38|22|||||||||||||||||||||||||
2025-07-24 06:56:28|OP.D.SPX2.4000P.IP|464|2025-07-23 19:59:20|2025-07-23 23:49:50|1.36|0|72.95827|2025-07-23|58.56068|17|6.395349|20|-13.609467|20|2025-07-23|66.8674|63.57137|64.6192|65.19775|64.73728|65.43126|65.4887|66.32705|66.96764|68.32349|68.62953|68.56051|68.54105|70.33835|69.48827|70.86605|72.0877|58.56068|60.0465|59.31251|63.76367|102.1934|101.43259|102.12444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57537|0.60724|0.84622|0.651|0.54007|0.55249|0.61706|0.71981|0.60974|0.57145|0.57471|0.60976|0.63608|0.8182|0.62888|0.66876|0.64474|0.58951|0.60377|0.63805|0.80904||0.84894|0.73529|-0.65787|-0.5276|-0.71887|-0.54721|-0.5391|-0.62114|-0.65023|-0.61004|-0.55424|-0.57014|-0.56902|-0.57027|-0.57398|-0.82699|-0.60465|-0.76401|-0.643|-0.57985|-0.90001|-0.96075|-1.30542|-0.72728|-0.72116|-0.72464|96|82|77|37|53|54|76|82|73|31|65|108|66|129|144|115|122|95|71|82|130|27|38|22|||||||||||||||||||||||||
2025-07-24 06:56:29|OP.D.SPX3.4000P.IP|1756|2025-07-23 19:59:20|2025-07-23 23:59:50|11.18|0|26.22583|2025-07-23|15.84997|1|16.107383|13|-13.598673|13|2025-07-23|20.29438|15.84997|16.06234|16.12559|16.12721|21.54569|22.28314|29.56082|37.1654|40.3604|33.33665|34.23319|30.74669|21.84198|16.95541|27.15077|24.80611|27.13454|28.1349|29.93693|22.52663|36.48783|42.39926|54.05582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11332|0.08702|0.10049|0.10763|0.47955|0.08648|0.10396|0.093|0.10061|0.0823|0.08648|0.10634|0.67256|0.3641|0.10796|0.1643|0.12907|0.1265|0.11849|0.10926|0.16888|0.14918|0.10909|0.0893|-0.09129|-0.11269|-0.13327|-0.11752|-0.55236|-0.09598|-0.09715|-0.08691|-0.10267|-0.08772|-0.0906|-0.10756|-0.09283|-0.34623|-0.12748|-0.18937|-0.12683|-0.12558|-0.12645|-0.13521|-0.14295|-0.09627|-0.0947|-0.08929|244|213|136|129|121|141|165|226|156|118|137|186|173|267|307|272|298|261|225|226|292|62|144|93|||||||||||||||||||||||||
2025-07-24 06:56:30|OP.D.SPX3.4000P.IP|1756|2025-07-23 19:59:20|2025-07-23 23:59:50|11.18|0|26.22583|2025-07-23|15.84997|1|16.107383|13|-13.598673|13|2025-07-23|20.29438|15.84997|16.06234|16.12559|16.12721|21.54569|22.28314|29.56082|37.1654|40.3604|33.33665|34.23319|30.74669|21.84198|16.95541|27.15077|24.80611|27.13454|28.1349|29.93693|22.52663|36.48783|42.39926|54.05582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11332|0.08702|0.10049|0.10763|0.47955|0.08648|0.10396|0.093|0.10061|0.0823|0.08648|0.10634|0.67256|0.3641|0.10796|0.1643|0.12907|0.1265|0.11849|0.10926|0.16888|0.14918|0.10909|0.0893|-0.09129|-0.11269|-0.13327|-0.11752|-0.55236|-0.09598|-0.09715|-0.08691|-0.10267|-0.08772|-0.0906|-0.10756|-0.09283|-0.34623|-0.12748|-0.18937|-0.12683|-0.12558|-0.12645|-0.13521|-0.14295|-0.09627|-0.0947|-0.08929|244|213|136|129|121|141|165|226|156|118|137|186|173|267|307|272|298|261|225|226|292|62|144|93|||||||||||||||||||||||||
2025-07-24 06:56:30|OP.D.SPX5.4250P.IP|2238|2025-07-23 19:59:20|2025-07-23 23:59:50|27.96|0|9.09405|2025-07-23|7.75541|1|6.709265|12|-5.235078|13|2025-07-23|8.2806|7.75541|7.81852|7.82351|7.82738|7.86104|7.86338|7.89242|7.91736|7.95411|7.96253|7.95641|7.97354|8.11345|7.8491|8.15533|9.19875|8.2227|8.35883|8.37887|8.64434|10.73689|10.70119|10.70746|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08293|0.0673|0.0718|0.04818|0.05521|0.05595|0.05125|0.05529|0.05329|0.04655|0.05862|0.06237|0.13375|0.15102|0.07322|0.08429|0.09162|0.08788|0.06395|0.05369|0.12391|0.06799|0.05176|0.04038|-0.07137|-0.09994|-0.079|-0.05186|-0.0712|-0.06203|-0.05074|-0.05884|-0.05446|-0.04507|-0.04202|-0.06245|-0.05319|-0.15284|-0.0763|-0.10166|-0.08475|-0.07312|-0.06375|-0.07229|-0.09312|-0.06613|-0.04804|-0.03738|331|300|224|200|202|240|264|330|253|209|219|296|265|331|354|343|355|337|322|311|350|102|239|168|||||||||||||||||||||||||
2025-07-24 06:56:30|OP.D.SPX2.4250P.IP|692|2025-07-23 19:59:10|2025-07-23 23:59:50|2.05|0|49.75995|2025-07-23|41.97534|17|3.930131|15|-3.017241|20|2025-07-23|46.39197|44.56139|45.32608|45.98021|45.56715|46.18133|46.12824|46.93303|47.47847|47.91858|48.2247|48.40153|48.38489|49.27553|48.7412|49.22658|50.42502|41.97534|43.08558|42.80975|45.62741|68.09028|67.58102|68.03055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45676|0.48924|0.56926|0.76582|0.3797|0.77903|0.38515|0.39236|0.44625|0.40058|0.44915|0.55947|0.50666|0.50031|0.43476|0.5891|0.46434|0.7566|0.47557|0.47153|0.5667|0.4884|0.54465|0.48861|-0.38614|-0.36978|-0.37712|-0.38106|-0.38314|-0.38314|-0.38328|-0.40375|-0.64824|-0.39841|-0.53478|-0.46447|-0.40301|-0.57803|-0.41958|-0.55471|-0.48732|-0.49057|-0.43083|-0.51051|-0.66338|-0.48662|-0.48077|-0.48544|123|90|44|55|43|55|74|130|105|54|69|105|83|163|175|170|198|136|120|113|162|26|62|34|||||||||||||||||||||||||
2025-07-24 06:56:30|OP.D.SPX5.4250P.IP|1375|2025-07-24 00:00:00|2025-07-24 06:56:10|28.31|0|8.61208|2025-07-23|7.75541|1|6.709265|12|-5.235078|13|2025-07-23|8.2806|7.75541|7.81852|7.82351|7.82738|7.86104|7.86338|7.89242|7.91736|7.95411|7.96253|7.95641|7.97354|8.11345|7.8491|8.15533|9.19875|8.2227|8.35883|8.37887|8.64434|10.73689|10.70119|10.70746|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08293|0.0673|0.0718|0.04818|0.05521|0.05595|0.05125|0.05529|0.05329|0.04655|0.05862|0.06237|0.13375|0.15102|0.07322|0.08429|0.09162|0.08788|0.06395|0.05369|0.12391|0.06799|0.05176|0.04038|-0.07137|-0.09994|-0.079|-0.05186|-0.0712|-0.06203|-0.05074|-0.05884|-0.05446|-0.04507|-0.04202|-0.06245|-0.05319|-0.15284|-0.0763|-0.10166|-0.08475|-0.07312|-0.06375|-0.07229|-0.09312|-0.06613|-0.04804|-0.03738|331|300|224|200|202|240|264|330|253|209|219|296|265|331|354|343|355|337|322|311|350|102|239|168|||||||||||||||||||||||||
2025-07-24 06:56:31|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-07-23|41.97534|17|3.930131|15|-3.017241|20|2025-07-23|46.39197|44.56139|45.32608|45.98021|45.56715|46.18133|46.12824|46.93303|47.47847|47.91858|48.2247|48.40153|48.38489|49.27553|48.7412|49.22658|50.42502|41.97534|43.08558|42.80975|45.62741|68.09028|67.58102|68.03055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45676|0.48924|0.56926|0.76582|0.3797|0.77903|0.38515|0.39236|0.44625|0.40058|0.44915|0.55947|0.50666|0.50031|0.43476|0.5891|0.46434|0.7566|0.47557|0.47153|0.5667|0.4884|0.54465|0.48861|-0.38614|-0.36978|-0.37712|-0.38106|-0.38314|-0.38314|-0.38328|-0.40375|-0.64824|-0.39841|-0.53478|-0.46447|-0.40301|-0.57803|-0.41958|-0.55471|-0.48732|-0.49057|-0.43083|-0.51051|-0.66338|-0.48662|-0.48077|-0.48544|123|90|44|55|43|55|74|130|105|54|69|105|83|163|175|170|198|136|120|113|162|26|62|34|||||||||||||||||||||||||
2025-07-24 06:56:31|OP.D.SPX3.4250P.IP|1860|2025-07-23 19:59:20|2025-07-23 23:59:50|13.9|0|17.84762|2025-07-23|12.5523|1|2.105263|20|-6.323338|12|2025-07-23|15.07846|12.5523|12.7098|12.74762|12.76152|12.83974|12.81371|12.88996|12.93196|13.00803|13.01942|13.00499|13.06238|13.44862|12.77436|13.37154|15.22335|13.58434|13.85322|13.91306|14.81369|29.33781|32.60054|47.40959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12378|0.0858|0.10142|0.10543|0.0791|0.07388|0.08393|0.08195|0.09768|0.07594|0.08098|0.09747|0.1236|0.14331|0.10483|0.12776|0.14167|0.11365|0.08883|0.1304|0.16075|0.10288|0.08497|0.07186|-0.07902|-0.08351|-0.07579|-0.08401|-0.07534|-0.07747|-0.07857|-0.08915|-0.07912|-0.06784|-0.08676|-0.0814|-0.23903|-0.13241|-0.11943|-0.15872|-0.12897|-0.11103|-0.10125|-0.13437|-0.12223|-0.08792|-0.07933|-0.07178|272|237|190|153|137|166|200|262|193|157|162|242|220|302|334|304|335|296|279|257|323|83|179|94|||||||||||||||||||||||||
2025-07-24 06:56:32|OP.D.SPX3.4250P.IP|1860|2025-07-23 19:59:20|2025-07-23 23:59:50|13.9|0|17.84762|2025-07-23|12.5523|1|2.105263|20|-6.323338|12|2025-07-23|15.07846|12.5523|12.7098|12.74762|12.76152|12.83974|12.81371|12.88996|12.93196|13.00803|13.01942|13.00499|13.06238|13.44862|12.77436|13.37154|15.22335|13.58434|13.85322|13.91306|14.81369|29.33781|32.60054|47.40959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12378|0.0858|0.10142|0.10543|0.0791|0.07388|0.08393|0.08195|0.09768|0.07594|0.08098|0.09747|0.1236|0.14331|0.10483|0.12776|0.14167|0.11365|0.08883|0.1304|0.16075|0.10288|0.08497|0.07186|-0.07902|-0.08351|-0.07579|-0.08401|-0.07534|-0.07747|-0.07857|-0.08915|-0.07912|-0.06784|-0.08676|-0.0814|-0.23903|-0.13241|-0.11943|-0.15872|-0.12897|-0.11103|-0.10125|-0.13437|-0.12223|-0.08792|-0.07933|-0.07178|272|237|190|153|137|166|200|262|193|157|162|242|220|302|334|304|335|296|279|257|323|83|179|94|||||||||||||||||||||||||
2025-07-24 06:56:32|OP.D.SPX5.4500P.IP|2408|2025-07-23 19:59:20|2025-07-23 23:59:50|35.09|0|7.25611|2025-07-23|6.18975|1|4.158581|13|-3.891258|13|2025-07-23|6.59344|6.18975|6.23481|6.2493|6.24184|6.26894|6.27236|6.29477|6.31792|6.34883|6.36181|6.34583|6.35912|6.47157|6.26675|6.51148|7.34205|6.57235|6.68574|6.69941|6.89743|8.55903|8.52858|8.53349|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05887|0.0543|0.04205|0.05047|0.04371|0.03898|0.04298|0.0506|0.05113|0.04327|0.05018|0.05519|0.04907|0.1178|0.07098|0.08278|0.09023|0.08093|0.06374|0.05417|0.10635|0.06112|0.04741|0.03794|-0.04653|-0.06173|-0.03626|-0.03904|-0.04466|-0.04802|-0.04811|-0.0572|-0.05354|-0.0482|-0.04577|-0.05194|-0.05233|-0.13935|-0.07939|-0.09804|-0.07769|-0.06165|-0.063|-0.06862|-0.09082|-0.05699|-0.0472|-0.03232|338|305|247|206|215|257|281|332|278|234|240|308|287|339|356|345|357|343|327|318|355|116|260|172|||||||||||||||||||||||||
2025-07-24 06:56:33|OP.D.SPX2.4500P.IP|836|2025-07-23 19:59:30|2025-07-23 23:59:50|2.93|0|36.51507|2025-07-23|30.34113|17|3.692308|15|-10.85044|13|2025-07-23|33.92544|32.25365|32.81416|33.06484|32.83281|33.32833|33.51172|33.57132|33.74914|34.43548|34.43527|34.45643|34.63754|35.10488|34.38256|35.09711|36.06966|30.34113|31.11011|30.96908|32.97137|47.68787|47.38378|47.54226|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28164|0.31043|0.72848|0.30394|0.27492|0.35979|0.27933|0.3486|0.33571|0.34005|0.326|0.30991|0.33915|0.3842|0.37967|0.459|0.36083|0.44946|0.32539|0.33301|0.47993|0.34209|0.38434|0.34014|-0.29885|-0.31587|-0.45365|-0.33871|-0.35731|-0.30848|-0.29076|-0.32359|-0.32467|-0.28653|-0.33402|-0.37496|-0.33093|-0.60036|-0.36346|-0.42885|-0.39587|-0.42268|-0.3664|-0.44522|-0.60654|-0.39491|-0.33793|-0.33853|178|136|74|67|69|84|105|153|127|71|79|144|121|218|217|198|231|178|144|155|201|36|95|54|||||||||||||||||||||||||
2025-07-24 06:56:33|OP.D.SPX5.4500P.IP|1502|2025-07-24 00:00:00|2025-07-24 06:56:30|35.44|0|6.87474|2025-07-23|6.18975|1|4.158581|13|-3.891258|13|2025-07-23|6.59344|6.18975|6.23481|6.2493|6.24184|6.26894|6.27236|6.29477|6.31792|6.34883|6.36181|6.34583|6.35912|6.47157|6.26675|6.51148|7.34205|6.57235|6.68574|6.69941|6.89743|8.55903|8.52858|8.53349|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05887|0.0543|0.04205|0.05047|0.04371|0.03898|0.04298|0.0506|0.05113|0.04327|0.05018|0.05519|0.04907|0.1178|0.07098|0.08278|0.09023|0.08093|0.06374|0.05417|0.10635|0.06112|0.04741|0.03794|-0.04653|-0.06173|-0.03626|-0.03904|-0.04466|-0.04802|-0.04811|-0.0572|-0.05354|-0.0482|-0.04577|-0.05194|-0.05233|-0.13935|-0.07939|-0.09804|-0.07769|-0.06165|-0.063|-0.06862|-0.09082|-0.05699|-0.0472|-0.03232|338|305|247|206|215|257|281|332|278|234|240|308|287|339|356|345|357|343|327|318|355|116|260|172|||||||||||||||||||||||||
2025-07-24 06:56:34|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-07-23|30.34113|17|3.692308|15|-10.85044|13|2025-07-23|33.92544|32.25365|32.81416|33.06484|32.83281|33.32833|33.51172|33.57132|33.74914|34.43548|34.43527|34.45643|34.63754|35.10488|34.38256|35.09711|36.06966|30.34113|31.11011|30.96908|32.97137|47.68787|47.38378|47.54226|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28164|0.31043|0.72848|0.30394|0.27492|0.35979|0.27933|0.3486|0.33571|0.34005|0.326|0.30991|0.33915|0.3842|0.37967|0.459|0.36083|0.44946|0.32539|0.33301|0.47993|0.34209|0.38434|0.34014|-0.29885|-0.31587|-0.45365|-0.33871|-0.35731|-0.30848|-0.29076|-0.32359|-0.32467|-0.28653|-0.33402|-0.37496|-0.33093|-0.60036|-0.36346|-0.42885|-0.39587|-0.42268|-0.3664|-0.44522|-0.60654|-0.39491|-0.33793|-0.33853|178|136|74|67|69|84|105|153|127|71|79|144|121|218|217|198|231|178|144|155|201|36|95|54|||||||||||||||||||||||||
2025-07-24 06:56:34|OP.D.SPX3.4500P.IP|2037|2025-07-23 19:59:30|2025-07-23 23:59:50|17.67|0|12.11048|2025-07-23|9.8057|1|1.828631|15|-2.379721|15|2025-07-23|10.60582|9.8057|9.92931|9.9458|9.95345|10.00838|10.009|10.05078|10.08951|10.15198|10.17622|10.15905|10.18137|10.40997|10.00203|10.44402|11.88118|10.64896|10.868|10.90957|11.35387|14.72582|14.65803|14.6754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10819|0.07566|0.06772|0.08009|0.08052|0.06146|0.06875|0.0725|0.08242|0.06773|0.07638|0.09145|0.07788|0.13397|0.10407|0.11001|0.10428|0.10836|0.08758|0.08798|0.13492|0.12457|0.07295|0.0565|-0.07976|-0.12505|-0.06691|-0.07397|-0.07858|-0.07843|-0.07266|-0.07505|-0.07892|-0.0564|-0.06418|-0.08136|-0.07922|-0.14135|-0.10457|-0.13602|-0.11869|-0.0911|-0.0912|-0.12007|-0.11335|-0.09189|-0.0714|-0.05641|316|289|214|189|172|211|241|310|226|196|195|263|269|319|339|328|350|329|313|301|338|97|228|135|||||||||||||||||||||||||
2025-07-24 06:56:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:35|OP.D.SPX3.4500P.IP|2037|2025-07-23 19:59:30|2025-07-23 23:59:50|17.67|0|12.11048|2025-07-23|9.8057|1|1.828631|15|-2.379721|15|2025-07-23|10.60582|9.8057|9.92931|9.9458|9.95345|10.00838|10.009|10.05078|10.08951|10.15198|10.17622|10.15905|10.18137|10.40997|10.00203|10.44402|11.88118|10.64896|10.868|10.90957|11.35387|14.72582|14.65803|14.6754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10819|0.07566|0.06772|0.08009|0.08052|0.06146|0.06875|0.0725|0.08242|0.06773|0.07638|0.09145|0.07788|0.13397|0.10407|0.11001|0.10428|0.10836|0.08758|0.08798|0.13492|0.12457|0.07295|0.0565|-0.07976|-0.12505|-0.06691|-0.07397|-0.07858|-0.07843|-0.07266|-0.07505|-0.07892|-0.0564|-0.06418|-0.08136|-0.07922|-0.14135|-0.10457|-0.13602|-0.11869|-0.0911|-0.0912|-0.12007|-0.11335|-0.09189|-0.0714|-0.05641|316|289|214|189|172|211|241|310|226|196|195|263|269|319|339|328|350|329|313|301|338|97|228|135|||||||||||||||||||||||||
2025-07-24 06:56:35|OP.D.SPX4.4250P.IP|80|2025-07-23 19:59:50|2025-07-23 21:10:10|5.7|0|20.9891|2025-07-23|17.77875|1|3.571429|20|-1.754386|20|2025-07-23|19.09856|17.77875|17.77875|18.04613|18.79129|18.06552|18.18182|18.0338|18.09136||18.40559|18.35395|18.32168|21.0043|18.18363|32.64519|74.45771|19.70831|20.12637|20.23846|20.62956|24.7807|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||1.49254||||||1.52681|||1.53846|||1.51515|2.01613|1.63324|1.66667|1.6855|1.69492|2.0821|1.78571|||-1.44958||-1.47059|||-1.49254|||||-1.51515|-1.51515||-1.50076|-1.49254|-1.55123|-1.59925|-1.6129|-1.66667|-1.66667|-1.70341|-1.75439|||8|2|14|2|2|7|1|11|3|5|13|4|32|23|25|81|19|27|10|33|4|||||||||||||||||||||||||
2025-07-24 06:56:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:35|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-23|17.77875|1|3.571429|20|-1.754386|20|2025-07-23|19.09856|17.77875|17.77875|18.04613|18.79129|18.06552|18.18182|18.0338|18.09136||18.40559|18.35395|18.32168|21.0043|18.18363|32.64519|74.45771|19.70831|20.12637|20.23846|20.62956|24.7807|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||1.49254||||||1.52681|||1.53846|||1.51515|2.01613|1.63324|1.66667|1.6855|1.69492|2.0821|1.78571|||-1.44958||-1.47059|||-1.49254|||||-1.51515|-1.51515||-1.50076|-1.49254|-1.55123|-1.59925|-1.6129|-1.66667|-1.66667|-1.70341|-1.75439|||8|2|14|2|2|7|1|11|3|5|13|4|32|23|25|81|19|27|10|33|4|||||||||||||||||||||||||
2025-07-24 06:56:36|IR.D.02YEAR100.FWM.IP|762|2025-07-23 19:59:30|2025-07-23 23:59:10||47.1|0.00537|2025-07-23|0.01928|0|0.006749|13|-0.00386|20|2025-07-23|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193||0.0193|0.0193|75|83|53|42|32|93|59|166|64|66|74|167|166|181|168|184|232|248|325|590|279||145|35|0.00289|0.00289|0.00257|0.00225||0.00337|0.0027|0.00354|0.00289|0.00386|0.00289|0.00386|0.00345|0.00376|0.00366|0.00362|0.00376|0.00334|0.00358|0.00289||||0.00257|-0.00289|-0.00241|-0.00193|-0.00096|-0.00193|-0.00241|-0.00337|-0.00321|-0.00303|-0.00303|-0.00386|-0.00386|-0.00386|-0.00342|-0.00386|-0.00331|-0.00322|-0.00333|-0.00386|-0.00386|-0.00338||-0.00386|-0.00225|39|34|27|32|10|20|49|39|32|19|14|21|60|73|73|54|90|66|36|9|17|4|34|||||||||||||||||||||||||
2025-07-24 06:56:36|IR.D.02YEAR100.FWM.IP|762|2025-07-23 19:59:30|2025-07-23 23:59:10||47.1|0.00537|2025-07-23|0.01928|0|0.006749|13|-0.00386|20|2025-07-23|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193||0.0193|0.0193|75|83|53|42|32|93|59|166|64|66|74|167|166|181|168|184|232|248|325|590|279||145|35|0.00289|0.00289|0.00257|0.00225||0.00337|0.0027|0.00354|0.00289|0.00386|0.00289|0.00386|0.00345|0.00376|0.00366|0.00362|0.00376|0.00334|0.00358|0.00289||||0.00257|-0.00289|-0.00241|-0.00193|-0.00096|-0.00193|-0.00241|-0.00337|-0.00321|-0.00303|-0.00303|-0.00386|-0.00386|-0.00386|-0.00342|-0.00386|-0.00331|-0.00322|-0.00333|-0.00386|-0.00386|-0.00338||-0.00386|-0.00225|39|34|27|32|10|20|49|39|32|19|14|21|60|73|73|54|90|66|36|9|17|4|34|||||||||||||||||||||||||
2025-07-24 06:56:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:38|UB.D.HOODUS.CASH.IP|826|2025-07-23 19:59:30|2025-07-23 23:59:50|10285|1859.2|14.91401|2025-07-23|0.03884|14|0.499853|13|-0.414938|13|2025-07-23|||||||||73.15537|72.04888|53.49235|50.06573|25.10198|5.36966|0.03884|0.31059|0.90268|0.32068|4.78497|2.05395|41.08707|58.66743|50.90028|22.19938|||||||||249|393|717|562|1011|8880|6376|6655|4130|5201|3348|5889|16842|430|504|127|||||||||0.05196|0.05695|0.04607|0.05963|0.03634|0.07037|0.0482|0.04055|0.0325|0.03203|0.02765|0.0259|0.09799|0.06729|0.04185|0.02217|||||||||-0.06034|-0.06383|-0.03856|-0.05457|-0.04934|-0.07813|-0.04762|-0.0458|-0.03579|-0.03244|-0.02867|-0.02648|-0.04081|-0.04138|-0.04231|-0.04688|119|75|73|92|104|245|359|360|345|345|336|344|78|58|59|122|||||||||||||||||||||||||
2025-07-24 06:56:38|UB.D.HOODUS.CASH.IP|826|2025-07-23 19:59:30|2025-07-23 23:59:50|10285|1859.2|14.91401|2025-07-23|0.03884|14|0.499853|13|-0.414938|13|2025-07-23|||||||||73.15537|72.04888|53.49235|50.06573|25.10198|5.36966|0.03884|0.31059|0.90268|0.32068|4.78497|2.05395|41.08707|58.66743|50.90028|22.19938|||||||||249|393|717|562|1011|8880|6376|6655|4130|5201|3348|5889|16842|430|504|127|||||||||0.05196|0.05695|0.04607|0.05963|0.03634|0.07037|0.0482|0.04055|0.0325|0.03203|0.02765|0.0259|0.09799|0.06729|0.04185|0.02217|||||||||-0.06034|-0.06383|-0.03856|-0.05457|-0.04934|-0.07813|-0.04762|-0.0458|-0.03579|-0.03244|-0.02867|-0.02648|-0.04081|-0.04138|-0.04231|-0.04688|119|75|73|92|104|245|359|360|345|345|336|344|78|58|59|122|||||||||||||||||||||||||
2025-07-24 06:56:39|CS.D.EOSUSD.CFD.IP|3789|2025-07-23 19:59:30|2025-07-23 23:59:50|60.58|4.4|0.67795|2025-07-23|0.64768|16|6.892403|14|-1.954242|15|2025-07-23|0.67081|0.67166|0.66517|0.66575|0.6684|0.66844|0.66895|0.6685|0.66876|0.66859|0.66547|0.6627|0.67007|0.67892|0.70077|0.65192|0.64768|0.66738|0.66986|0.666|0.69407|0.68212|0.66482|0.66292|4|4|4|3|2|2|3|2|2|3|4|4|4|6|4|3|5|5|5|4|6|5|4|4|0.20859|0.15384|0.36664|0.32515|0.06696|0.08533|0.09291|0.04775|0.04007|0.04417|0.25032|0.28504|0.14047|0.20404|0.77597|0.47422|0.20833|0.37028|0.45731|0.49631|0.09853|0.06287|0.04643|0.042|-0.08472|-0.11891|-0.40841|-0.49081|-0.63666|-0.58801|-0.4155|-0.40144|-0.15211|-0.11989|-0.15814|-0.15657|-0.08768|-0.15035|-0.3057|-0.39523|-0.11764|-0.21382|-0.22837|-0.21821|-0.0983|-0.06574|-0.04408|-0.03445|297|274|360|352|354|347|355|330|360|354|356|355|320|356|293|254|351|344|350|359|349|343|345|355|||||||||||||||||||||||||
2025-07-24 06:56:40|CS.D.EOSUSD.CFD.IP|3789|2025-07-23 19:59:30|2025-07-23 23:59:50|60.58|4.4|0.67795|2025-07-23|0.64768|16|6.892403|14|-1.954242|15|2025-07-23|0.67081|0.67166|0.66517|0.66575|0.6684|0.66844|0.66895|0.6685|0.66876|0.66859|0.66547|0.6627|0.67007|0.67892|0.70077|0.65192|0.64768|0.66738|0.66986|0.666|0.69407|0.68212|0.66482|0.66292|4|4|4|3|2|2|3|2|2|3|4|4|4|6|4|3|5|5|5|4|6|5|4|4|0.20859|0.15384|0.36664|0.32515|0.06696|0.08533|0.09291|0.04775|0.04007|0.04417|0.25032|0.28504|0.14047|0.20404|0.77597|0.47422|0.20833|0.37028|0.45731|0.49631|0.09853|0.06287|0.04643|0.042|-0.08472|-0.11891|-0.40841|-0.49081|-0.63666|-0.58801|-0.4155|-0.40144|-0.15211|-0.11989|-0.15814|-0.15657|-0.08768|-0.15035|-0.3057|-0.39523|-0.11764|-0.21382|-0.22837|-0.21821|-0.0983|-0.06574|-0.04408|-0.03445|297|274|360|352|354|347|355|330|360|354|356|355|320|356|293|254|351|344|350|359|349|343|345|355|||||||||||||||||||||||||
2025-07-24 06:56:41|CS.D.ADAUSD.CFE.IP|3888|2025-07-23 19:59:30|2025-07-23 23:59:50|81.37|11.8|0.61944|2025-07-23|0.55929|0|0.445489|13|-0.933014|12|2025-07-23|0.55929|0.56538|0.56533|0.56777|0.56684|0.56729|0.57209|0.57408|0.57643|0.57886|0.58285|0.58179|0.5861|0.60433|0.60734|0.60732|0.60918|0.61919|0.6146|0.61307|0.62129|0.62417|0.61826|0.61333|13|10|11|10|10|10|11|9|10|12|10|10|14|19|14|12|12|16|9|8|15|12|11|9|0.03077|0.02835|0.03239|0.02769|0.02711|0.02683|0.02854|0.02731|0.02966|0.03028|0.03179|0.02924|0.04523|0.08585|0.0515|0.05157|0.04755|0.0698|0.04616|0.04294|0.07555|0.06713|0.0416|0.0317|-0.03793|-0.03015|-0.03467|-0.0294|-0.02498|-0.02695|-0.03329|-0.03072|-0.02323|-0.03119|-0.03156|-0.02637|-0.05921|-0.08053|-0.04766|-0.05099|-0.05345|-0.07304|-0.04257|-0.03877|-0.07429|-0.07159|-0.04476|-0.03213|359|358|356|352|352|356|353|351|357|353|357|354|358|360|360|357|355|360|357|355|358|357|356|346|||||||||||||||||||||||||
2025-07-24 06:56:41|CS.D.ADAUSD.CFE.IP|3888|2025-07-23 19:59:30|2025-07-23 23:59:50|81.37|11.8|0.61944|2025-07-23|0.55929|0|0.445489|13|-0.933014|12|2025-07-23|0.55929|0.56538|0.56533|0.56777|0.56684|0.56729|0.57209|0.57408|0.57643|0.57886|0.58285|0.58179|0.5861|0.60433|0.60734|0.60732|0.60918|0.61919|0.6146|0.61307|0.62129|0.62417|0.61826|0.61333|13|10|11|10|10|10|11|9|10|12|10|10|14|19|14|12|12|16|9|8|15|12|11|9|0.03077|0.02835|0.03239|0.02769|0.02711|0.02683|0.02854|0.02731|0.02966|0.03028|0.03179|0.02924|0.04523|0.08585|0.0515|0.05157|0.04755|0.0698|0.04616|0.04294|0.07555|0.06713|0.0416|0.0317|-0.03793|-0.03015|-0.03467|-0.0294|-0.02498|-0.02695|-0.03329|-0.03072|-0.02323|-0.03119|-0.03156|-0.02637|-0.05921|-0.08053|-0.04766|-0.05099|-0.05345|-0.07304|-0.04257|-0.03877|-0.07429|-0.07159|-0.04476|-0.03213|359|358|356|352|352|356|353|351|357|353|357|354|358|360|360|357|355|360|357|355|358|357|356|346|||||||||||||||||||||||||
2025-07-24 06:56:42|CS.D.XLMUSD.CFD.IP|3633|2025-07-23 19:59:40|2025-07-23 23:59:50|42.65|6|0.59052|2025-07-23|0.53092|5|0.537394|12|-0.684932|13|2025-07-23|0.53419|0.53538|0.53495|0.53509|0.53385|0.53092|0.53493|0.53229|0.53187|0.53512|0.54065|0.54262|0.54725|0.56617|0.57292|0.57471|0.57689|0.59118|0.58566|0.58623|0.59751|0.59954|0.59159|0.58545|3|3|5|5|5|3|4|5|6|4|6|4|5|11|8|7|7|10|5|5|9|8|6|4|0.03649|0.03467|0.03814|0.03772|0.03593|0.03611|0.03865|0.04547|0.03916|0.03633|0.04421|0.03704|0.05679|0.09576|0.0634|0.06289|0.06006|0.08609|0.05602|0.05568|0.0893|0.078|0.05192|0.04135|-0.03333|-0.02938|-0.03701|-0.03489|-0.03277|-0.0327|-0.0321|-0.03759|-0.03424|-0.03687|-0.03741|-0.03381|-0.05615|-0.0986|-0.05631|-0.0588|-0.05879|-0.0902|-0.05492|-0.05115|-0.08254|-0.08252|-0.05097|-0.03976|318|277|332|328|321|297|309|336|328|333|343|300|312|360|353|355|352|350|354|346|356|343|342|321|||||||||||||||||||||||||
2025-07-24 06:56:42|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:42|CS.D.XLMUSD.CFD.IP|3633|2025-07-23 19:59:40|2025-07-23 23:59:50|42.65|6|0.59052|2025-07-23|0.53092|5|0.537394|12|-0.684932|13|2025-07-23|0.53419|0.53538|0.53495|0.53509|0.53385|0.53092|0.53493|0.53229|0.53187|0.53512|0.54065|0.54262|0.54725|0.56617|0.57292|0.57471|0.57689|0.59118|0.58566|0.58623|0.59751|0.59954|0.59159|0.58545|3|3|5|5|5|3|4|5|6|4|6|4|5|11|8|7|7|10|5|5|9|8|6|4|0.03649|0.03467|0.03814|0.03772|0.03593|0.03611|0.03865|0.04547|0.03916|0.03633|0.04421|0.03704|0.05679|0.09576|0.0634|0.06289|0.06006|0.08609|0.05602|0.05568|0.0893|0.078|0.05192|0.04135|-0.03333|-0.02938|-0.03701|-0.03489|-0.03277|-0.0327|-0.0321|-0.03759|-0.03424|-0.03687|-0.03741|-0.03381|-0.05615|-0.0986|-0.05631|-0.0588|-0.05879|-0.0902|-0.05492|-0.05115|-0.08254|-0.08252|-0.05097|-0.03976|318|277|332|328|321|297|309|336|328|333|343|300|312|360|353|355|352|350|354|346|356|343|342|321|||||||||||||||||||||||||
2025-07-24 06:56:43|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:43|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:43|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:44|IX.D.HSTECH.IFU.IP|3187|2025-07-23 19:59:40|2025-07-23 23:59:50|5734.1|27.7|0.11018|2025-07-23|0.06969|5|0.356487|1|-0.186101|1|2025-07-23|0.1591|0.09126|0.07088|0.07033|0.15772|0.06969|0.0698|0.06976|0.11292|27.1294|64.53076|40.22052|47.52365|0.10471|0.10483|0.105|0.10491|0.10483|0.10496|0.15716|0.15706|0.15695|0.15699|0.15698|0|57|29|55|0|91|48|50|62|3|2|3|2|9|4|5|1|1|1|0|0|0|0|0|0.0034|0.02646|0.02196|0.02083|0.00248|0.03366|0.02293|0.01714|0.00951|0.01147|0.01742|0.01829|0.01747|0.02018|0.01427|0.01402|0.01184|0.01123|0.01104|0.00461|0.00588|0.00443|0.00334|0.00211|-0.00432|-0.02841|-0.02252|-0.01855|-0.00275|-0.03113|-0.0231|-0.01772|-0.01013|-0.01168|-0.01742|-0.01891|-0.01823|-0.01737|-0.0153|-0.01393|-0.01525|-0.01226|-0.0103|-0.00439|-0.00667|-0.00382|-0.00311|-0.00233|341|349|359|346|219|360|356|313|273|185|107|137|118|288|326|286|283|246|216|227|351|128|282|209|||||||||||||||||||||||||
2025-07-24 06:56:44|IX.D.HSTECH.IFU.IP|3187|2025-07-23 19:59:40|2025-07-23 23:59:50|5734.1|27.7|0.11018|2025-07-23|0.06969|5|0.356487|1|-0.186101|1|2025-07-23|0.1591|0.09126|0.07088|0.07033|0.15772|0.06969|0.0698|0.06976|0.11292|27.1294|64.53076|40.22052|47.52365|0.10471|0.10483|0.105|0.10491|0.10483|0.10496|0.15716|0.15706|0.15695|0.15699|0.15698|0|57|29|55|0|91|48|50|62|3|2|3|2|9|4|5|1|1|1|0|0|0|0|0|0.0034|0.02646|0.02196|0.02083|0.00248|0.03366|0.02293|0.01714|0.00951|0.01147|0.01742|0.01829|0.01747|0.02018|0.01427|0.01402|0.01184|0.01123|0.01104|0.00461|0.00588|0.00443|0.00334|0.00211|-0.00432|-0.02841|-0.02252|-0.01855|-0.00275|-0.03113|-0.0231|-0.01772|-0.01013|-0.01168|-0.01742|-0.01891|-0.01823|-0.01737|-0.0153|-0.01393|-0.01525|-0.01226|-0.0103|-0.00439|-0.00667|-0.00382|-0.00311|-0.00233|341|349|359|346|219|360|356|313|273|185|107|137|118|288|326|286|283|246|216|227|351|128|282|209|||||||||||||||||||||||||
2025-07-24 06:56:45|IX.D.TOPIX.IFU.IP|2739|2025-07-23 19:59:40|2025-07-23 23:59:50|2959.2|17.3|0.03214|2025-07-23|0.02727|5|0.121549|0|-0.121549|0|2025-07-23|0.02765|0.02749|0.03354|0.0316|0.02735|0.02727|0.04224|0.06854|0.04102|0.04091|0.04096|0.04104|0.04093|0.04078|0.04077|0.04076|0.04063|0.04068|0.04068|0.04069|0.04539|0.06772|0.06775|0.05797|57|26|28|22|24|28|35|0|10|6|7|8|17|12|13|15|5|10|2|11|1|0|0|14|0.02687|0.02043|0.01646|0.01771|0.01548|0.01382|0.01304|0.0077|0.0167|0.01144|0.01052|0.01222|0.01219|0.01468|0.01372|0.01756|0.01276|0.01356|0.01149|0.01209|0.01036|0.00527|0.00665|0.01556|-0.02495|-0.01712|-0.0145|-0.01478|-0.01347|-0.01181|-0.01404|-0.00896|-0.01339|-0.00976|-0.01101|-0.0112|-0.01001|-0.01297|-0.01285|-0.01463|-0.01087|-0.01448|-0.00891|-0.01017|-0.00772|-0.00508|-0.00714|-0.01374|349|338|262|231|263|268|319|321|207|168|124|168|134|255|240|208|246|197|130|116|126|90|190|213|||||||||||||||||||||||||
2025-07-24 06:56:45|IX.D.TOPIX.IFU.IP|2739|2025-07-23 19:59:40|2025-07-23 23:59:50|2959.2|17.3|0.03214|2025-07-23|0.02727|5|0.121549|0|-0.121549|0|2025-07-23|0.02765|0.02749|0.03354|0.0316|0.02735|0.02727|0.04224|0.06854|0.04102|0.04091|0.04096|0.04104|0.04093|0.04078|0.04077|0.04076|0.04063|0.04068|0.04068|0.04069|0.04539|0.06772|0.06775|0.05797|57|26|28|22|24|28|35|0|10|6|7|8|17|12|13|15|5|10|2|11|1|0|0|14|0.02687|0.02043|0.01646|0.01771|0.01548|0.01382|0.01304|0.0077|0.0167|0.01144|0.01052|0.01222|0.01219|0.01468|0.01372|0.01756|0.01276|0.01356|0.01149|0.01209|0.01036|0.00527|0.00665|0.01556|-0.02495|-0.01712|-0.0145|-0.01478|-0.01347|-0.01181|-0.01404|-0.00896|-0.01339|-0.00976|-0.01101|-0.0112|-0.01001|-0.01297|-0.01285|-0.01463|-0.01087|-0.01448|-0.00891|-0.01017|-0.00772|-0.00508|-0.00714|-0.01374|349|338|262|231|263|268|319|321|207|168|124|168|134|255|240|208|246|197|130|116|126|90|190|213|||||||||||||||||||||||||
2025-07-24 06:56:47|CS.D.UNIUSD.CFE.IP|3942|2025-07-23 19:59:40|2025-07-23 23:59:50|1013.74|27.5|0.82124|2025-07-23|0.77404|2|0.437143|2|-0.600246|13|2025-07-23|0.77611|0.77851|0.77404|0.77835|0.7792|0.77906|0.78633|0.78535|0.79367|0.79863|0.80662|0.80688|0.81027|0.8292|0.8381|0.83264|0.82774|0.83746|0.82875|0.82658|0.83553|0.83897|0.82343|0.81785|25|26|27|22|24|24|23|25|26|26|25|26|28|31|26|30|31|31|26|28|31|26|26|25|0.03917|0.03508|0.04386|0.03347|0.03199|0.02965|0.03364|0.03683|0.03836|0.03501|0.03728|0.03314|0.04402|0.0781|0.05009|0.05826|0.05958|0.07036|0.04683|0.04561|0.06634|0.05493|0.0432|0.03508|-0.03294|-0.03027|-0.03608|-0.03519|-0.02898|-0.02987|-0.03458|-0.04269|-0.03153|-0.03798|-0.03433|-0.03573|-0.04944|-0.08632|-0.04613|-0.05138|-0.06216|-0.06591|-0.04179|-0.04218|-0.06556|-0.06216|-0.04495|-0.03381|360|360|360|360|358|360|358|359|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|||||||||||||||||||||||||
2025-07-24 06:56:47|CS.D.UNIUSD.CFE.IP|3942|2025-07-23 19:59:40|2025-07-23 23:59:50|1013.74|27.5|0.82124|2025-07-23|0.77404|2|0.437143|2|-0.600246|13|2025-07-23|0.77611|0.77851|0.77404|0.77835|0.7792|0.77906|0.78633|0.78535|0.79367|0.79863|0.80662|0.80688|0.81027|0.8292|0.8381|0.83264|0.82774|0.83746|0.82875|0.82658|0.83553|0.83897|0.82343|0.81785|25|26|27|22|24|24|23|25|26|26|25|26|28|31|26|30|31|31|26|28|31|26|26|25|0.03917|0.03508|0.04386|0.03347|0.03199|0.02965|0.03364|0.03683|0.03836|0.03501|0.03728|0.03314|0.04402|0.0781|0.05009|0.05826|0.05958|0.07036|0.04683|0.04561|0.06634|0.05493|0.0432|0.03508|-0.03294|-0.03027|-0.03608|-0.03519|-0.02898|-0.02987|-0.03458|-0.04269|-0.03153|-0.03798|-0.03433|-0.03573|-0.04944|-0.08632|-0.04613|-0.05138|-0.06216|-0.06591|-0.04179|-0.04218|-0.06556|-0.06216|-0.04495|-0.03381|360|360|360|360|358|360|358|359|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|||||||||||||||||||||||||
2025-07-24 06:56:48|CS.D.LNKUSD.CFE.IP|3931|2025-07-23 19:59:50|2025-07-23 23:59:50|1812.82|25.2|0.54901|2025-07-23|0.50572|0|0.381172|20|-0.470368|13|2025-07-23|0.50572|0.50701|0.50673|0.5092|0.50666|0.50748|0.5126|0.51552|0.5187|0.52138|0.52536|0.52516|0.52761|0.54039|0.54403|0.54234|0.54506|0.55461|0.54928|0.54926|0.55518|0.55481|0.54706|0.5445|26|28|29|22|22|22|24|26|26|25|24|19|24|35|31|30|30|34|30|30|33|27|25|20|0.03348|0.03401|0.03322|0.02751|0.02455|0.02112|0.02731|0.02788|0.02929|0.02748|0.0292|0.02312|0.0338|0.06787|0.05308|0.05027|0.04556|0.06148|0.04652|0.04487|0.06686|0.05096|0.03227|0.02314|-0.03373|-0.02818|-0.03873|-0.02583|-0.02148|-0.02306|-0.02881|-0.03127|-0.02775|-0.03258|-0.02735|-0.02411|-0.03844|-0.07572|-0.04852|-0.04872|-0.05522|-0.06779|-0.04168|-0.04091|-0.06766|-0.05865|-0.03129|-0.0235|360|360|360|359|358|359|359|360|360|360|360|358|360|360|360|360|360|360|360|360|360|359|359|358||||||||||||||0||||0|||0||||
2025-07-24 06:56:48|CS.D.LNKUSD.CFE.IP|3931|2025-07-23 19:59:50|2025-07-23 23:59:50|1812.82|25.2|0.54901|2025-07-23|0.50572|0|0.381172|20|-0.470368|13|2025-07-23|0.50572|0.50701|0.50673|0.5092|0.50666|0.50748|0.5126|0.51552|0.5187|0.52138|0.52536|0.52516|0.52761|0.54039|0.54403|0.54234|0.54506|0.55461|0.54928|0.54926|0.55518|0.55481|0.54706|0.5445|26|28|29|22|22|22|24|26|26|25|24|19|24|35|31|30|30|34|30|30|33|27|25|20|0.03348|0.03401|0.03322|0.02751|0.02455|0.02112|0.02731|0.02788|0.02929|0.02748|0.0292|0.02312|0.0338|0.06787|0.05308|0.05027|0.04556|0.06148|0.04652|0.04487|0.06686|0.05096|0.03227|0.02314|-0.03373|-0.02818|-0.03873|-0.02583|-0.02148|-0.02306|-0.02881|-0.03127|-0.02775|-0.03258|-0.02735|-0.02411|-0.03844|-0.07572|-0.04852|-0.04872|-0.05522|-0.06779|-0.04168|-0.04091|-0.06766|-0.05865|-0.03129|-0.0235|360|360|360|359|358|359|359|360|360|360|360|358|360|360|360|360|360|360|360|360|360|359|359|358||||||||||||||0||||0|||0||||
2025-07-24 06:56:50|CS.D.DOTUSD.CFE.IP|3924|2025-07-23 19:59:50|2025-07-23 23:59:50|410.28|21.6|0.56128|2025-07-23|0.51093|0|0.545104|13|-0.534926|13|2025-07-23|0.51093|0.51608|0.51483|0.51492|0.51173|0.51151|0.51564|0.51639|0.51894|0.52532|0.52991|0.52919|0.53191|0.54505|0.54491|0.5469|0.55004|0.5588|0.55343|0.55427|0.56218|0.56498|0.55949|0.55875|20|15|19|20|16|13|16|17|16|18|18|16|18|29|26|21|20|25|20|17|24|21|18|17|0.03367|0.03098|0.03313|0.02737|0.02622|0.02171|0.02879|0.03153|0.02835|0.02946|0.03379|0.02537|0.04108|0.07681|0.04945|0.0393|0.04355|0.06334|0.04229|0.03847|0.06757|0.05356|0.0335|0.0307|-0.03482|-0.02925|-0.03254|-0.02935|-0.02354|-0.02543|-0.03131|-0.03148|-0.02929|-0.03484|-0.03086|-0.0273|-0.04759|-0.07876|-0.04457|-0.04745|-0.04813|-0.06981|-0.04452|-0.03764|-0.06993|-0.06219|-0.03551|-0.02718|359|358|357|359|353|349|355|356|350|358|356|354|358|360|360|358|360|360|360|359|360|359|359|358|||||||||||||||||||||||||
2025-07-24 06:56:50|CS.D.DOTUSD.CFE.IP|3924|2025-07-23 19:59:50|2025-07-23 23:59:50|410.28|21.6|0.56128|2025-07-23|0.51093|0|0.545104|13|-0.534926|13|2025-07-23|0.51093|0.51608|0.51483|0.51492|0.51173|0.51151|0.51564|0.51639|0.51894|0.52532|0.52991|0.52919|0.53191|0.54505|0.54491|0.5469|0.55004|0.5588|0.55343|0.55427|0.56218|0.56498|0.55949|0.55875|20|15|19|20|16|13|16|17|16|18|18|16|18|29|26|21|20|25|20|17|24|21|18|17|0.03367|0.03098|0.03313|0.02737|0.02622|0.02171|0.02879|0.03153|0.02835|0.02946|0.03379|0.02537|0.04108|0.07681|0.04945|0.0393|0.04355|0.06334|0.04229|0.03847|0.06757|0.05356|0.0335|0.0307|-0.03482|-0.02925|-0.03254|-0.02935|-0.02354|-0.02543|-0.03131|-0.03148|-0.02929|-0.03484|-0.03086|-0.0273|-0.04759|-0.07876|-0.04457|-0.04745|-0.04813|-0.06981|-0.04452|-0.03764|-0.06993|-0.06219|-0.03551|-0.02718|359|358|357|359|353|349|355|356|350|358|356|354|358|360|360|358|360|360|360|359|360|359|359|358|||||||||||||||||||||||||
2025-07-24 06:56:51|CS.D.DOGUSD.CFE.IP|3561|2025-07-23 19:59:40|2025-07-23 23:59:50|24.02|5.4|0.58585|2025-07-23|0.52227|0|0.547517|9|-1.006192|9|2025-07-23|0.52227|0.52651|0.52577|0.52926|0.52891|0.52926|0.53473|0.53719|0.53909|0.54388|0.54841|0.54843|0.55251|0.56695|0.56775|0.56649|0.57083|0.58197|0.57799|0.57667|0.58626|0.59273|0.58596|0.58184|5|5|5|5|4|4|4|5|4|4|5|5|5|8|6|6|5|7|4|5|7|6|5|4|0.04594|0.04543|0.05024|0.04737|0.04336|0.0429|0.04267|0.04419|0.04478|0.05207|0.05055|0.04474|0.06008|0.09854|0.06911|0.06505|0.05877|0.09397|0.06216|0.06276|0.08928|0.08826|0.06354|0.05005|-0.04688|-0.05229|-0.05263|-0.04897|-0.04724|-0.04693|-0.0496|-0.04696|-0.04796|-0.06615|-0.05249|-0.04588|-0.07314|-0.0977|-0.06428|-0.07031|-0.06735|-0.09409|-0.06704|-0.06342|-0.10473|-0.10395|-0.06472|-0.05088|329|298|317|298|261|263|273|298|255|273|305|315|342|357|352|355|348|354|327|334|354|320|307|286|||||||||||||||||||||||||
2025-07-24 06:56:51|CS.D.DOGUSD.CFE.IP|3561|2025-07-23 19:59:40|2025-07-23 23:59:50|24.02|5.4|0.58585|2025-07-23|0.52227|0|0.547517|9|-1.006192|9|2025-07-23|0.52227|0.52651|0.52577|0.52926|0.52891|0.52926|0.53473|0.53719|0.53909|0.54388|0.54841|0.54843|0.55251|0.56695|0.56775|0.56649|0.57083|0.58197|0.57799|0.57667|0.58626|0.59273|0.58596|0.58184|5|5|5|5|4|4|4|5|4|4|5|5|5|8|6|6|5|7|4|5|7|6|5|4|0.04594|0.04543|0.05024|0.04737|0.04336|0.0429|0.04267|0.04419|0.04478|0.05207|0.05055|0.04474|0.06008|0.09854|0.06911|0.06505|0.05877|0.09397|0.06216|0.06276|0.08928|0.08826|0.06354|0.05005|-0.04688|-0.05229|-0.05263|-0.04897|-0.04724|-0.04693|-0.0496|-0.04696|-0.04796|-0.06615|-0.05249|-0.04588|-0.07314|-0.0977|-0.06428|-0.07031|-0.06735|-0.09409|-0.06704|-0.06342|-0.10473|-0.10395|-0.06472|-0.05088|329|298|317|298|261|263|273|298|255|273|305|315|342|357|352|355|348|354|327|334|354|320|307|286|||||||||||||||||||||||||
2025-07-24 06:56:52|CO.D.CFI.FWM1.IP|292|2025-07-24 06:00:00|2025-07-24 06:56:50||6.4|0.07776|2025-07-23|0.08597|9|0.195341|14|-0.079262|12|2025-07-23|||||||0.08686|0.08626|0.08613|0.08597|0.08612|0.08644|0.08661|0.08679|0.08681|0.0872|||||||||||||||3|3|4|4|2|3|4|5|6|5|||||||||||||||0.02122|0.01575|0.01931|0.02003|0.01634|0.0163|0.01887|0.01678|0.0194|0.02402|||||||||||||||-0.0158|-0.01526|-0.0154|-0.01819|-0.01377|-0.01332|-0.01639|-0.015|-0.01581|-0.01631|||||||||265|237|257|270|241|259|272|290|273|267|||||||||||||||||||||||||
2025-07-24 06:56:52|CO.D.CFI.FWM1.IP|292|2025-07-24 06:00:00|2025-07-24 06:56:50||6.4|0.07776|2025-07-23|0.08597|9|0.195341|14|-0.079262|12|2025-07-23|||||||0.08686|0.08626|0.08613|0.08597|0.08612|0.08644|0.08661|0.08679|0.08681|0.0872|||||||||||||||3|3|4|4|2|3|4|5|6|5|||||||||||||||0.02122|0.01575|0.01931|0.02003|0.01634|0.0163|0.01887|0.01678|0.0194|0.02402|||||||||||||||-0.0158|-0.01526|-0.0154|-0.01819|-0.01377|-0.01332|-0.01639|-0.015|-0.01581|-0.01631|||||||||265|237|257|270|241|259|272|290|273|267|||||||||||||||||||||||||
2025-07-24 06:56:52|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:52|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:53|OP.D.SPX3.5000C.IP|2936|2025-07-23 19:59:50|2025-07-23 23:59:50|1462.84|0|0.14744|2025-07-23|0.13793|19|0.543877|15|-0.318332|17|2025-07-23|0.15223|0.14076|0.14054|0.14041|0.14044|0.14019|0.14023|0.14013|0.13979|0.13949|0.13942|0.13973|0.13963|0.14362|0.14047|0.14347|0.15656|0.13891|0.138|0.13793|0.14027|0.17755|0.17788|0.17787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01768|0.01554|0.01486|0.01213|0.01511|0.01555|0.01564|0.01738|0.01871|0.01469|0.01526|0.01881|0.01684|0.02881|0.0275|0.03127|0.02513|0.02527|0.02139|0.02312|0.02896|0.01668|0.01606|0.01007|-0.02023|-0.01537|-0.0135|-0.01468|-0.01454|-0.01289|-0.01304|-0.0178|-0.01558|-0.01453|-0.01366|-0.02006|-0.01693|-0.03532|-0.02505|-0.02512|-0.02837|-0.02971|-0.01965|-0.01935|-0.03089|-0.0183|-0.01692|-0.01213|349|337|304|287|271|298|307|350|334|304|315|336|331|344|358|358|359|356|347|347|357|171|277|207|||||||||||||||||||||||||
2025-07-24 06:56:53|OP.D.SPX3.5000C.IP|2936|2025-07-23 19:59:50|2025-07-23 23:59:50|1462.84|0|0.14744|2025-07-23|0.13793|19|0.543877|15|-0.318332|17|2025-07-23|0.15223|0.14076|0.14054|0.14041|0.14044|0.14019|0.14023|0.14013|0.13979|0.13949|0.13942|0.13973|0.13963|0.14362|0.14047|0.14347|0.15656|0.13891|0.138|0.13793|0.14027|0.17755|0.17788|0.17787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01768|0.01554|0.01486|0.01213|0.01511|0.01555|0.01564|0.01738|0.01871|0.01469|0.01526|0.01881|0.01684|0.02881|0.0275|0.03127|0.02513|0.02527|0.02139|0.02312|0.02896|0.01668|0.01606|0.01007|-0.02023|-0.01537|-0.0135|-0.01468|-0.01454|-0.01289|-0.01304|-0.0178|-0.01558|-0.01453|-0.01366|-0.02006|-0.01693|-0.03532|-0.02505|-0.02512|-0.02837|-0.02971|-0.01965|-0.01935|-0.03089|-0.0183|-0.01692|-0.01213|349|337|304|287|271|298|307|350|334|304|315|336|331|344|358|358|359|356|347|347|357|171|277|207|||||||||||||||||||||||||
2025-07-24 06:56:55|OP.D.SPX3.4750P.IP|2345|2025-07-23 19:59:50|2025-07-23 23:59:50|23.17|0|9.27522|2025-07-23|7.49415|1|2.163462|15|-1.919232|15|2025-07-23|8.10342|7.49415|7.57668|7.60493|7.59283|7.63903|7.64614|7.67401|7.71502|7.76563|7.78774|7.75941|7.78628|7.95997|7.66182|7.992|9.10842|8.18616|8.34937|8.37155|8.71392|11.23421|11.18076|11.19234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07667|0.062|0.05473|0.05894|0.06806|0.0547|0.05788|0.06772|0.06869|0.05828|0.0692|0.07467|0.0609|0.11036|0.10469|0.0972|0.11199|0.09801|0.08058|0.08299|0.13213|0.07975|0.06672|0.04827|-0.06328|-0.07433|-0.06093|-0.06593|-0.05151|-0.06952|-0.06885|-0.07306|-0.07343|-0.04899|-0.06035|-0.06331|-0.06782|-0.11651|-0.10663|-0.12228|-0.10656|-0.0887|-0.08066|-0.0946|-0.10512|-0.08626|-0.06586|-0.04443|327|305|237|208|213|245|273|329|276|235|241|298|290|338|355|349|355|342|332|318|355|114|249|173|||||||||||||||||||||||||
2025-07-24 06:56:55|OP.D.SPX3.4750P.IP|2345|2025-07-23 19:59:50|2025-07-23 23:59:50|23.17|0|9.27522|2025-07-23|7.49415|1|2.163462|15|-1.919232|15|2025-07-23|8.10342|7.49415|7.57668|7.60493|7.59283|7.63903|7.64614|7.67401|7.71502|7.76563|7.78774|7.75941|7.78628|7.95997|7.66182|7.992|9.10842|8.18616|8.34937|8.37155|8.71392|11.23421|11.18076|11.19234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07667|0.062|0.05473|0.05894|0.06806|0.0547|0.05788|0.06772|0.06869|0.05828|0.0692|0.07467|0.0609|0.11036|0.10469|0.0972|0.11199|0.09801|0.08058|0.08299|0.13213|0.07975|0.06672|0.04827|-0.06328|-0.07433|-0.06093|-0.06593|-0.05151|-0.06952|-0.06885|-0.07306|-0.07343|-0.04899|-0.06035|-0.06331|-0.06782|-0.11651|-0.10663|-0.12228|-0.10656|-0.0887|-0.08066|-0.0946|-0.10512|-0.08626|-0.06586|-0.04443|327|305|237|208|213|245|273|329|276|235|241|298|290|338|355|349|355|342|332|318|355|114|249|173|||||||||||||||||||||||||
2025-07-24 06:56:56|OP.D.SPX3.5000P.IP|2546|2025-07-23 20:00:00|2025-07-23 23:59:50|31.09|0|6.91582|2025-07-23|5.59941|1|4.455294|13|-1.354535|15|2025-07-23|6.02475|5.59941|5.66029|5.67687|5.66984|5.70163|5.70667|5.72361|5.75457|5.79685|5.81521|5.79328|5.81386|5.93349|5.71807|5.9665|6.78955|6.11314|6.23985|6.25611|6.50236|8.37638|8.334|8.34204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06823|0.05408|0.04993|0.05143|0.05768|0.04868|0.04746|0.06413|0.0564|0.0531|0.05608|0.0718|0.06006|0.14928|0.09222|0.0985|0.11321|0.10642|0.07578|0.07757|0.12224|0.07587|0.05879|0.04446|-0.05891|-0.06205|-0.05278|-0.04965|-0.04706|-0.05391|-0.05541|-0.06871|-0.0657|-0.05149|-0.05611|-0.06804|-0.06527|-0.11033|-0.10418|-0.10803|-0.09798|-0.09073|-0.07447|-0.09411|-0.11003|-0.08247|-0.05563|-0.04011|343|314|259|227|238|263|287|330|291|250|255|307|303|339|357|351|356|350|338|328|357|124|268|189|||||||||||||||||||||||||
2025-07-24 06:56:56|OP.D.SPX3.5000P.IP|2546|2025-07-23 20:00:00|2025-07-23 23:59:50|31.09|0|6.91582|2025-07-23|5.59941|1|4.455294|13|-1.354535|15|2025-07-23|6.02475|5.59941|5.66029|5.67687|5.66984|5.70163|5.70667|5.72361|5.75457|5.79685|5.81521|5.79328|5.81386|5.93349|5.71807|5.9665|6.78955|6.11314|6.23985|6.25611|6.50236|8.37638|8.334|8.34204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06823|0.05408|0.04993|0.05143|0.05768|0.04868|0.04746|0.06413|0.0564|0.0531|0.05608|0.0718|0.06006|0.14928|0.09222|0.0985|0.11321|0.10642|0.07578|0.07757|0.12224|0.07587|0.05879|0.04446|-0.05891|-0.06205|-0.05278|-0.04965|-0.04706|-0.05391|-0.05541|-0.06871|-0.0657|-0.05149|-0.05611|-0.06804|-0.06527|-0.11033|-0.10418|-0.10803|-0.09798|-0.09073|-0.07447|-0.09411|-0.11003|-0.08247|-0.05563|-0.04011|343|314|259|227|238|263|287|330|291|250|255|307|303|339|357|351|356|350|338|328|357|124|268|189|||||||||||||||||||||||||
2025-07-24 06:56:56|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:56|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:56:57|OP.D.SPX5.5000C.IP|2950|2025-07-23 20:00:00|2025-07-23 23:59:50|1528.59|0|0.16709|2025-07-23|0.15834|19|0.50043|15|-0.308079|0|2025-07-23|0.17219|0.16132|0.16112|0.16092|0.16098|0.1607|0.16074|0.16066|0.16033|0.16001|0.15991|0.16026|0.16017|0.16388|0.16097|0.16452|0.17965|0.15936|0.15841|0.15834|0.16043|0.19607|0.19641|0.1964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02446|0.02045|0.01437|0.01301|0.01423|0.01566|0.02289|0.02877|0.01892|0.01817|0.01713|0.02023|0.0192|0.02998|0.02497|0.03082|0.02322|0.02014|0.01874|0.02121|0.02769|0.015|0.01542|0.00928|-0.02569|-0.01735|-0.01334|-0.01973|-0.01373|-0.01417|-0.02132|-0.03017|-0.01841|-0.02109|-0.02037|-0.0179|-0.01706|-0.03022|-0.0235|-0.02399|-0.02604|-0.02345|-0.01909|-0.01908|-0.02832|-0.01569|-0.01543|-0.01103|348|330|297|292|280|311|319|355|331|297|306|332|325|349|358|355|358|354|349|342|357|170|273|205|||||||||||||||||||||||||
2025-07-24 06:56:58|OP.D.SPX5.5000C.IP|2950|2025-07-23 20:00:00|2025-07-23 23:59:50|1528.59|0|0.16709|2025-07-23|0.15834|19|0.50043|15|-0.308079|0|2025-07-23|0.17219|0.16132|0.16112|0.16092|0.16098|0.1607|0.16074|0.16066|0.16033|0.16001|0.15991|0.16026|0.16017|0.16388|0.16097|0.16452|0.17965|0.15936|0.15841|0.15834|0.16043|0.19607|0.19641|0.1964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02446|0.02045|0.01437|0.01301|0.01423|0.01566|0.02289|0.02877|0.01892|0.01817|0.01713|0.02023|0.0192|0.02998|0.02497|0.03082|0.02322|0.02014|0.01874|0.02121|0.02769|0.015|0.01542|0.00928|-0.02569|-0.01735|-0.01334|-0.01973|-0.01373|-0.01417|-0.02132|-0.03017|-0.01841|-0.02109|-0.02037|-0.0179|-0.01706|-0.03022|-0.0235|-0.02399|-0.02604|-0.02345|-0.01909|-0.01908|-0.02832|-0.01569|-0.01543|-0.01103|348|330|297|292|280|311|319|355|331|297|306|332|325|349|358|355|358|354|349|342|357|170|273|205|||||||||||||||||||||||||
2025-07-24 06:56:58|OP.D.SPX5.4750P.IP|2547|2025-07-23 20:00:00|2025-07-23 23:59:50|44.62|0|5.72346|2025-07-23|4.874|1|3.146552|13|-2.889447|13|2025-07-23|5.19037|4.874|4.90996|4.91976|4.91079|4.93442|4.93376|4.95182|4.96909|4.99619|5.00782|4.99047|5.00313|5.0859|4.9249|5.1153|5.76909|5.16721|5.25645|5.26636|5.43336|6.73254|6.70751|6.71086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05552|0.04692|0.03637|0.04561|0.0446|0.03815|0.03924|0.05186|0.04596|0.04165|0.04455|0.06088|0.04644|0.10281|0.07085|0.07399|0.08712|0.0797|0.06054|0.05912|0.09281|0.04862|0.04273|0.02984|-0.04716|-0.05378|-0.03663|-0.04204|-0.04194|-0.04596|-0.04239|-0.05531|-0.04902|-0.04488|-0.04094|-0.05452|-0.04782|-0.11131|-0.07666|-0.09624|-0.0777|-0.06225|-0.05602|-0.06873|-0.08796|-0.0579|-0.04341|-0.02767|341|318|251|226|232|262|292|334|285|250|254|309|306|340|357|349|356|345|331|326|356|128|266|201|||||||||||||||||||||||||
2025-07-24 06:56:59|OP.D.SPX5.4750P.IP|2547|2025-07-23 20:00:00|2025-07-23 23:59:50|44.62|0|5.72346|2025-07-23|4.874|1|3.146552|13|-2.889447|13|2025-07-23|5.19037|4.874|4.90996|4.91976|4.91079|4.93442|4.93376|4.95182|4.96909|4.99619|5.00782|4.99047|5.00313|5.0859|4.9249|5.1153|5.76909|5.16721|5.25645|5.26636|5.43336|6.73254|6.70751|6.71086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05552|0.04692|0.03637|0.04561|0.0446|0.03815|0.03924|0.05186|0.04596|0.04165|0.04455|0.06088|0.04644|0.10281|0.07085|0.07399|0.08712|0.0797|0.06054|0.05912|0.09281|0.04862|0.04273|0.02984|-0.04716|-0.05378|-0.03663|-0.04204|-0.04194|-0.04596|-0.04239|-0.05531|-0.04902|-0.04488|-0.04094|-0.05452|-0.04782|-0.11131|-0.07666|-0.09624|-0.0777|-0.06225|-0.05602|-0.06873|-0.08796|-0.0579|-0.04341|-0.02767|341|318|251|226|232|262|292|334|285|250|254|309|306|340|357|349|356|345|331|326|356|128|266|201|||||||||||||||||||||||||
2025-07-24 06:56:59|OP.D.SPX5.5000P.IP|2666|2025-07-23 20:00:10|2025-07-23 23:59:50|57.6|0|4.4342|2025-07-23|3.78083|1|2.388424|18|-2.431146|18|2025-07-23|4.01952|3.78083|3.80587|3.81353|3.81326|3.82948|3.8284|3.83849|3.8583|3.87881|3.8866|3.87514|3.88159|3.94705|3.82193|3.96732|4.4713|4.00848|4.07725|4.08164|4.21275|5.21638|5.1958|5.1983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05854|0.04101|0.04398|0.04313|0.03838|0.03376|0.03894|0.04955|0.04913|0.04029|0.04242|0.05401|0.04923|0.10253|0.07067|0.06515|0.08761|0.07133|0.07507|0.05423|0.0902|0.04997|0.03933|0.02877|-0.0463|-0.05088|-0.0429|-0.03995|-0.0381|-0.03968|-0.04636|-0.05133|-0.04832|-0.04144|-0.03648|-0.04765|-0.04939|-0.09335|-0.07538|-0.085|-0.07155|-0.07099|-0.07553|-0.06525|-0.09314|-0.0508|-0.04061|-0.02195|346|321|264|243|247|278|299|342|294|262|262|310|312|342|356|352|357|348|338|336|357|136|272|205|||||||||||||||||||||||||
2025-07-24 06:57:00|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:57:00|OP.D.SPX5.5000P.IP|2666|2025-07-23 20:00:10|2025-07-23 23:59:50|57.6|0|4.4342|2025-07-23|3.78083|1|2.388424|18|-2.431146|18|2025-07-23|4.01952|3.78083|3.80587|3.81353|3.81326|3.82948|3.8284|3.83849|3.8583|3.87881|3.8866|3.87514|3.88159|3.94705|3.82193|3.96732|4.4713|4.00848|4.07725|4.08164|4.21275|5.21638|5.1958|5.1983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05854|0.04101|0.04398|0.04313|0.03838|0.03376|0.03894|0.04955|0.04913|0.04029|0.04242|0.05401|0.04923|0.10253|0.07067|0.06515|0.08761|0.07133|0.07507|0.05423|0.0902|0.04997|0.03933|0.02877|-0.0463|-0.05088|-0.0429|-0.03995|-0.0381|-0.03968|-0.04636|-0.05133|-0.04832|-0.04144|-0.03648|-0.04765|-0.04939|-0.09335|-0.07538|-0.085|-0.07155|-0.07099|-0.07553|-0.06525|-0.09314|-0.0508|-0.04061|-0.02195|346|321|264|243|247|278|299|342|294|262|262|310|312|342|356|352|357|348|338|336|357|136|272|205|||||||||||||||||||||||||
2025-07-24 06:57:00|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:57:01|OP.D.SPX2.5000C.IP|2916|2025-07-23 20:00:10|2025-07-23 23:59:50|1399.32|0|0.1399|2025-07-23|0.12992|19|0.617126|15|-0.362245|17|2025-07-23|0.145|0.13306|0.1328|0.13265|0.1327|0.13243|0.13245|0.13235|0.13199|0.13168|0.13162|0.13195|0.13184|0.13597|0.1327|0.13549|0.14761|0.13095|0.13|0.12992|0.1324|0.17132|0.17167|0.17166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02057|0.01796|0.01676|0.0148|0.01728|0.01716|0.01981|0.02083|0.02303|0.01628|0.01571|0.02228|0.01979|0.03222|0.03236|0.03858|0.031|0.02616|0.02386|0.0268|0.03252|0.01973|0.01824|0.01135|-0.02194|-0.01688|-0.01632|-0.01639|-0.01571|-0.01601|-0.01677|-0.02162|-0.01903|-0.01561|-0.01819|-0.02325|-0.02083|-0.03747|-0.0296|-0.03174|-0.03323|-0.03057|-0.025|-0.02201|-0.03583|-0.01884|-0.01912|-0.0129|348|331|296|291|280|300|319|353|329|292|309|336|325|347|358|354|360|352|345|339|355|170|272|205|||||||||||||||||||||||||
2025-07-24 06:57:02|OP.D.SPX2.5000C.IP|2916|2025-07-23 20:00:10|2025-07-23 23:59:50|1399.32|0|0.1399|2025-07-23|0.12992|19|0.617126|15|-0.362245|17|2025-07-23|0.145|0.13306|0.1328|0.13265|0.1327|0.13243|0.13245|0.13235|0.13199|0.13168|0.13162|0.13195|0.13184|0.13597|0.1327|0.13549|0.14761|0.13095|0.13|0.12992|0.1324|0.17132|0.17167|0.17166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02057|0.01796|0.01676|0.0148|0.01728|0.01716|0.01981|0.02083|0.02303|0.01628|0.01571|0.02228|0.01979|0.03222|0.03236|0.03858|0.031|0.02616|0.02386|0.0268|0.03252|0.01973|0.01824|0.01135|-0.02194|-0.01688|-0.01632|-0.01639|-0.01571|-0.01601|-0.01677|-0.02162|-0.01903|-0.01561|-0.01819|-0.02325|-0.02083|-0.03747|-0.0296|-0.03174|-0.03323|-0.03057|-0.025|-0.02201|-0.03583|-0.01884|-0.01912|-0.0129|348|331|296|291|280|300|319|353|329|292|309|336|325|347|358|354|360|352|345|339|355|170|272|205|||||||||||||||||||||||||
2025-07-24 06:57:02|OP.D.SPX2.4750P.IP|1091|2025-07-23 20:00:10|2025-07-23 23:59:20|4.1|0|26.35639|2025-07-23|21.88357|17|45.074627|12|-18.217822|4|2025-07-23|24.57358|23.41559|23.76989|23.98825|23.91951|24.07591|24.17135|24.22374|24.25849|24.68966|24.70614|24.67252|24.74141|25.00586|24.53704|24.97301|25.78387|21.88357|22.53014|22.52055|23.97362|34.04175|33.81562|33.97468|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24754|0.25973|0.20821|0.25578|0.20763|0.29458|0.21082|0.2407|0.25557|0.22214|0.23567|0.27083|2.29301|0.53136|0.29085|0.41968|0.3094|0.31235|0.30219|0.32481|0.41955|0.24331|0.25794|0.24339|-0.25356|-0.22616|-0.23049|-0.24943|-2.62759|-0.30054|-0.21123|-0.24715|-0.24781|-0.2369|-0.21689|-0.28063|-0.27962|-0.4942|-0.31266|-0.38504|-0.30608|-0.29608|-0.35512|-0.3407|-0.39687|-0.3026|-0.26673|-0.24255|200|184|120|113|117|119|133|211|143|107|107|165|159|258|278|270|281|246|226|194|260|52|145|51|||||||||||||||||||||||||
2025-07-24 06:57:03|OP.D.SPX2.4750P.IP|1091|2025-07-23 20:00:10|2025-07-23 23:59:20|4.1|0|26.35639|2025-07-23|21.88357|17|45.074627|12|-18.217822|4|2025-07-23|24.57358|23.41559|23.76989|23.98825|23.91951|24.07591|24.17135|24.22374|24.25849|24.68966|24.70614|24.67252|24.74141|25.00586|24.53704|24.97301|25.78387|21.88357|22.53014|22.52055|23.97362|34.04175|33.81562|33.97468|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24754|0.25973|0.20821|0.25578|0.20763|0.29458|0.21082|0.2407|0.25557|0.22214|0.23567|0.27083|2.29301|0.53136|0.29085|0.41968|0.3094|0.31235|0.30219|0.32481|0.41955|0.24331|0.25794|0.24339|-0.25356|-0.22616|-0.23049|-0.24943|-2.62759|-0.30054|-0.21123|-0.24715|-0.24781|-0.2369|-0.21689|-0.28063|-0.27962|-0.4942|-0.31266|-0.38504|-0.30608|-0.29608|-0.35512|-0.3407|-0.39687|-0.3026|-0.26673|-0.24255|200|184|120|113|117|119|133|211|143|107|107|165|159|258|278|270|281|246|226|194|260|52|145|51|||||||||||||||||||||||||
2025-07-24 06:57:03|OP.D.SPX2.5000P.IP|1539|2025-07-23 20:00:20|2025-07-23 23:59:50|5.77|0|18.76491|2025-07-23|15.68681|17|4.503106|15|-3.196347|15|2025-07-23|17.32387|16.62838|16.90622|17.03645|17.01571|17.1775|17.09153|17.21811|17.27235|17.48074|17.57196|17.51203|17.59538|17.7831|17.38652|18.23487|20.08706|15.68681|16.14136|16.16288|17.20648|24.25544|24.06543|24.13104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18928|0.16948|0.16389|0.19148|0.25544|0.19414|0.16731|0.18121|0.20073|0.18965|0.18695|0.22102|0.19878|0.27673|0.23805|0.28086|0.27978|0.28158|0.21743|0.24053|0.32841|0.19509|0.21367|0.17276|-0.16833|-0.17655|-0.15896|-0.15005|-0.1699|-0.19659|-0.17445|-0.20303|-0.21159|-0.17902|-0.16422|-0.20801|-0.21096|-0.29012|-0.23972|-0.2994|-0.26382|-0.23445|-0.21621|-0.27943|-0.27528|-0.23888|-0.1962|-0.17189|261|226|158|136|145|169|208|274|181|153|168|230|228|298|325|311|326|280|263|251|318|78|162|107|||||||||||||||||||||||||
2025-07-24 06:57:04|OP.D.SPX2.5000P.IP|1539|2025-07-23 20:00:20|2025-07-23 23:59:50|5.77|0|18.76491|2025-07-23|15.68681|17|4.503106|15|-3.196347|15|2025-07-23|17.32387|16.62838|16.90622|17.03645|17.01571|17.1775|17.09153|17.21811|17.27235|17.48074|17.57196|17.51203|17.59538|17.7831|17.38652|18.23487|20.08706|15.68681|16.14136|16.16288|17.20648|24.25544|24.06543|24.13104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18928|0.16948|0.16389|0.19148|0.25544|0.19414|0.16731|0.18121|0.20073|0.18965|0.18695|0.22102|0.19878|0.27673|0.23805|0.28086|0.27978|0.28158|0.21743|0.24053|0.32841|0.19509|0.21367|0.17276|-0.16833|-0.17655|-0.15896|-0.15005|-0.1699|-0.19659|-0.17445|-0.20303|-0.21159|-0.17902|-0.16422|-0.20801|-0.21096|-0.29012|-0.23972|-0.2994|-0.26382|-0.23445|-0.21621|-0.27943|-0.27528|-0.23888|-0.1962|-0.17189|261|226|158|136|145|169|208|274|181|153|168|230|228|298|325|311|326|280|263|251|318|78|162|107|||||||||||||||||||||||||
2025-07-24 06:57:04|IR.D.FBTP.FWM1.IP|6|2025-07-24 06:56:00|2025-07-24 06:56:50||47.5|0.0276|2025-07-23|0.9755|12|0.03299|15|-0.057899|16|2025-07-23|||||||14.22057|3.58619|4.20657|9.56138|13.03629|5.30239|0.9755|7.68176|9.24816|7.37802|11.45294||||||||||||||36|99|71|95|120|113|77|87|103|128|49||||||||||||||0.00825|0.00858|0.00826|0.0088|0.00825|0.00825|0.00825|0.00862|0.00824|0.01065|0.00953||||||||||||||-0.00863|-0.00825|-0.00983|-0.00825|-0.00825|-0.00824|-0.00825|-0.00856|-0.00824|-0.0132|-0.01097||||||||141|141|120|105|100|95|107|157|76|109|219|||||||||||||||||||||||||
2025-07-24 06:57:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:57:04|IR.D.FBTP.FWM1.IP|6|2025-07-24 06:56:00|2025-07-24 06:56:50||47.5|0.0276|2025-07-23|0.9755|12|0.03299|15|-0.057899|16|2025-07-23|||||||14.22057|3.58619|4.20657|9.56138|13.03629|5.30239|0.9755|7.68176|9.24816|7.37802|11.45294||||||||||||||36|99|71|95|120|113|77|87|103|128|49||||||||||||||0.00825|0.00858|0.00826|0.0088|0.00825|0.00825|0.00825|0.00862|0.00824|0.01065|0.00953||||||||||||||-0.00863|-0.00825|-0.00983|-0.00825|-0.00825|-0.00824|-0.00825|-0.00856|-0.00824|-0.0132|-0.01097||||||||141|141|120|105|100|95|107|157|76|109|219|||||||||||||||||||||||||
2025-07-24 06:57:05|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-23|0.03386|7|0.054344|7|-0.088022|7|2025-07-23||||||||0.03386|0.03389|0.03388|0.03395|0.03401|0.034|0.03399|0.034|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01014|0.00647|0.006|0.00624|0.00565|0.00634|0.00896|0.00758|||||||||||||||||-0.01316|-0.00756|-0.00591|-0.00706|-0.00691|-0.00657|-0.00923|-0.00878||||||||||330|294|268|281|263|243|317|115|||||||||||||||||||||||||
2025-07-24 06:57:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:57:06|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-23|0.03386|7|0.054344|7|-0.088022|7|2025-07-23||||||||0.03386|0.03389|0.03388|0.03395|0.03401|0.034|0.03399|0.034|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01014|0.00647|0.006|0.00624|0.00565|0.00634|0.00896|0.00758|||||||||||||||||-0.01316|-0.00756|-0.00591|-0.00706|-0.00691|-0.00657|-0.00923|-0.00878||||||||||330|294|268|281|263|243|317|115|||||||||||||||||||||||||
2025-07-24 06:57:07|IX.D.SUNNAS.IFE.IP|3875|2025-07-23 20:00:20|2025-07-23 23:59:50|23239.2|0|0.10762|2025-07-23|0.10752|21|0.144272|15|-0.100776|15|2025-07-23|0.10843|0.10838|0.10834|0.10832|0.10833|0.10829|0.10827|0.10824|0.1082|0.1082|0.1082|0.10828|0.1083|0.10841|0.10863|0.10848|0.10839|0.10834|0.1081|0.10811|0.10769|0.10752|0.10762|0.1076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00436|0.00383|0.00313|0.00249|0.00266|0.00323|0.00303|0.00472|0.00372|0.00267|0.00277|0.00396|0.00437|0.00944|0.0101|0.00903|0.00812|0.0056|0.00586|0.00609|0.0095|0.00285|0.00412|0.00279|-0.0057|-0.00337|-0.00305|-0.00278|-0.0023|-0.00299|-0.00298|-0.00417|-0.00365|-0.00275|-0.00284|-0.00466|-0.00449|-0.01151|-0.01025|-0.0076|-0.00884|-0.00556|-0.00526|-0.00492|-0.0085|-0.00263|-0.00423|-0.00261|360|360|360|359|359|359|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|304|360|359|||||||||||||||||||||||||
2025-07-24 06:57:07|IX.D.SUNNAS.IFE.IP|3875|2025-07-23 20:00:20|2025-07-23 23:59:50|23239.2|0|0.10762|2025-07-23|0.10752|21|0.144272|15|-0.100776|15|2025-07-23|0.10843|0.10838|0.10834|0.10832|0.10833|0.10829|0.10827|0.10824|0.1082|0.1082|0.1082|0.10828|0.1083|0.10841|0.10863|0.10848|0.10839|0.10834|0.1081|0.10811|0.10769|0.10752|0.10762|0.1076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00436|0.00383|0.00313|0.00249|0.00266|0.00323|0.00303|0.00472|0.00372|0.00267|0.00277|0.00396|0.00437|0.00944|0.0101|0.00903|0.00812|0.0056|0.00586|0.00609|0.0095|0.00285|0.00412|0.00279|-0.0057|-0.00337|-0.00305|-0.00278|-0.0023|-0.00299|-0.00298|-0.00417|-0.00365|-0.00275|-0.00284|-0.00466|-0.00449|-0.01151|-0.01025|-0.0076|-0.00884|-0.00556|-0.00526|-0.00492|-0.0085|-0.00263|-0.00423|-0.00261|360|360|360|359|359|359|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|304|360|359|||||||||||||||||||||||||
2025-07-24 06:57:08|IX.D.SUNDOW.IFE.IP|3365|2025-07-23 20:00:20|2025-07-23 23:59:50|44887.8|0|0.10695|2025-07-23|0.1068|19|0.160511|15|-0.106482|20|2025-07-23|0.10773|0.10771|0.10765|0.10762|0.10762|0.10756|0.1076|0.10758|0.10749|0.10737|0.10736|0.10741|0.10735|0.10738|0.10744|0.10737|0.10699|0.10693|0.10682|0.1068|0.10688|0.10695|0.10695|0.10696|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00363|0.00333|0.00244|0.00238|0.00225|0.00267|0.00316|0.00418|0.00328|0.00268|0.00275|0.00348|0.00324|0.0074|0.00698|0.0086|0.00743|0.00575|0.00519|0.00511|0.00643|0.00227|0.00305|0.00196|-0.00441|-0.00286|-0.00264|-0.00253|-0.00238|-0.00253|-0.00282|-0.00433|-0.00341|-0.00258|-0.0029|-0.0035|-0.0032|-0.00825|-0.00748|-0.00669|-0.00727|-0.00657|-0.00479|-0.00442|-0.00699|-0.00241|-0.0033|-0.00205|359|354|339|327|323|346|351|360|360|356|351|358|358|360|360|360|360|360|360|360|350|210|325|327|||||||||||||||||||||||||
2025-07-24 06:57:08|IX.D.SUNDOW.IFE.IP|3365|2025-07-23 20:00:20|2025-07-23 23:59:50|44887.8|0|0.10695|2025-07-23|0.1068|19|0.160511|15|-0.106482|20|2025-07-23|0.10773|0.10771|0.10765|0.10762|0.10762|0.10756|0.1076|0.10758|0.10749|0.10737|0.10736|0.10741|0.10735|0.10738|0.10744|0.10737|0.10699|0.10693|0.10682|0.1068|0.10688|0.10695|0.10695|0.10696|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00363|0.00333|0.00244|0.00238|0.00225|0.00267|0.00316|0.00418|0.00328|0.00268|0.00275|0.00348|0.00324|0.0074|0.00698|0.0086|0.00743|0.00575|0.00519|0.00511|0.00643|0.00227|0.00305|0.00196|-0.00441|-0.00286|-0.00264|-0.00253|-0.00238|-0.00253|-0.00282|-0.00433|-0.00341|-0.00258|-0.0029|-0.0035|-0.0032|-0.00825|-0.00748|-0.00669|-0.00727|-0.00657|-0.00479|-0.00442|-0.00699|-0.00241|-0.0033|-0.00205|359|354|339|327|323|346|351|360|360|356|351|358|358|360|360|360|360|360|360|360|350|210|325|327|||||||||||||||||||||||||
2025-07-24 06:57:09|IX.D.SUNFUN.IFE.IP|2654|2025-07-23 20:00:20|2025-07-23 23:59:50|9106.4|0|0.10984|2025-07-23|0.10975|21|0.114943|0|-0.052827|16|2025-07-23|0.11048|0.11038|0.11036|0.11035|0.11031|0.11034|0.11046|0.11044|0.11033|0.11028|0.11025|0.11036|0.11033|0.11037|0.11034|0.11038|0.11001|0.11002|0.10994|0.10992|0.10982|0.10975|0.10976|0.10981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00736|0.00554|0.00446|0.00443|0.00512|0.00476|0.00515|0.0082|0.00533|0.00488|0.00449|0.0044|0.00459|0.00647|0.00528|0.00845|0.00727|0.00491|0.00375|0.00496|0.00283|0.00286|0.00203|0.00121|-0.00688|-0.00516|-0.00409|-0.00454|-0.00514|-0.00404|-0.00557|-0.00836|-0.00516|-0.00468|-0.00473|-0.00512|-0.00475|-0.00652|-0.00573|-0.00764|-0.00694|-0.00506|-0.00433|-0.00493|-0.00313|-0.00228|-0.00208|-0.00142|311|305|240|222|224|271|314|352|347|343|338|312|310|355|358|345|355|329|300|286|351|150|276|200|||||||||||||||||||||||||
2025-07-24 06:57:09|IX.D.SUNFUN.IFE.IP|2654|2025-07-23 20:00:20|2025-07-23 23:59:50|9106.4|0|0.10984|2025-07-23|0.10975|21|0.114943|0|-0.052827|16|2025-07-23|0.11048|0.11038|0.11036|0.11035|0.11031|0.11034|0.11046|0.11044|0.11033|0.11028|0.11025|0.11036|0.11033|0.11037|0.11034|0.11038|0.11001|0.11002|0.10994|0.10992|0.10982|0.10975|0.10976|0.10981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00736|0.00554|0.00446|0.00443|0.00512|0.00476|0.00515|0.0082|0.00533|0.00488|0.00449|0.0044|0.00459|0.00647|0.00528|0.00845|0.00727|0.00491|0.00375|0.00496|0.00283|0.00286|0.00203|0.00121|-0.00688|-0.00516|-0.00409|-0.00454|-0.00514|-0.00404|-0.00557|-0.00836|-0.00516|-0.00468|-0.00473|-0.00512|-0.00475|-0.00652|-0.00573|-0.00764|-0.00694|-0.00506|-0.00433|-0.00493|-0.00313|-0.00228|-0.00208|-0.00142|311|305|240|222|224|271|314|352|347|343|338|312|310|355|358|345|355|329|300|286|351|150|276|200|||||||||||||||||||||||||
2025-07-24 06:57:10|IX.D.SUNDAX.IFMM.IP|2990|2025-07-23 20:00:30|2025-07-23 23:59:50|24504.8|0|0.10199|2025-07-23|0.10199|21|0.309515|15|-0.165484|17|2025-07-23|0.1038|0.10348|0.10321|0.10317|0.10306|0.10296|0.10299|0.10324|0.10306|0.10309|0.1033|0.10348|0.10341|0.10342|0.10346|0.10323|0.10238|0.10228|0.10209|0.10214|0.10201|0.10199|0.10201|0.10202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0076|0.00834|0.00775|0.00537|0.006|0.00567|0.00813|0.01372|0.00866|0.00734|0.00634|0.00754|0.00731|0.00742|0.00823|0.01579|0.01472|0.00807|0.00683|0.00584|0.00428|0.00239|0.00249|0.00157|-0.00772|-0.00668|-0.00502|-0.00412|-0.00627|-0.00464|-0.00853|-0.01625|-0.0085|-0.00754|-0.0079|-0.00752|-0.00663|-0.00907|-0.00764|-0.01146|-0.01431|-0.00761|-0.00469|-0.00508|-0.00489|-0.00224|-0.00216|-0.00153|322|309|261|288|295|321|360|360|360|359|359|360|360|360|360|360|360|360|352|351|355|187|299|221|||||||||||||||||||||||||
2025-07-24 06:57:11|IX.D.SUNDAX.IFMM.IP|2991|2025-07-23 20:00:30|2025-07-23 23:59:50|24504.8|0|0.10199|2025-07-23|0.10199|21|0.309515|15|-0.165484|17|2025-07-23|0.1038|0.10348|0.10321|0.10317|0.10306|0.10296|0.10299|0.10324|0.10306|0.10309|0.1033|0.10348|0.10341|0.10342|0.10346|0.10323|0.10238|0.10228|0.10209|0.10214|0.10201|0.10199|0.10201|0.10202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0076|0.00834|0.00775|0.00537|0.006|0.00567|0.00813|0.01372|0.00866|0.00734|0.00634|0.00754|0.00731|0.00742|0.00823|0.01579|0.01472|0.00807|0.00683|0.00584|0.00428|0.00239|0.00249|0.00157|-0.00772|-0.00668|-0.00502|-0.00412|-0.00627|-0.00464|-0.00853|-0.01625|-0.0085|-0.00754|-0.0079|-0.00752|-0.00663|-0.00907|-0.00764|-0.01146|-0.01431|-0.00761|-0.00469|-0.00508|-0.00489|-0.00224|-0.00216|-0.00153|322|309|261|288|295|321|360|360|360|359|359|360|360|360|360|360|360|360|352|351|355|187|299|221|||||||||||||||||||||||||
2025-07-24 06:57:11|CS.D.AVXUSD.CFD.IP|3466|2025-07-23 20:00:30|2025-07-23 23:59:50|23.9|7.3|0.54794|2025-07-23|0.50438|0|0.421763|13|-0.709812|13|2025-07-23|0.50438|0.50833|0.50806|0.50844|0.50799|0.50691|0.51264|0.51297|0.51211|0.51617|0.52184|0.52173|0.52324|0.53691|0.54064|0.54095|0.54244|0.55034|0.54444|0.54461|0.55091|0.55299|0.54493|0.54289|5|5|6|6|5|5|5|5|4|5|7|7|8|9|7|7|7|6|6|8|7|4|7|7|0.04788|0.0473|0.052|0.04618|0.04679|0.04225|0.04456|0.04612|0.04712|0.05188|0.05677|0.04863|0.06131|0.0919|0.06785|0.06665|0.06601|0.07452|0.05498|0.05664|0.07544|0.06905|0.0535|0.0481|-0.05241|-0.04598|-0.05091|-0.05072|-0.0481|-0.04735|-0.04925|-0.04463|-0.04882|-0.05096|-0.05183|-0.04472|-0.06363|-0.09317|-0.0605|-0.06237|-0.06437|-0.07459|-0.05816|-0.05892|-0.07914|-0.07699|-0.05458|-0.05219|309|309|316|326|310|312|318|317|295|291|305|307|331|352|331|336|349|347|333|337|352|293|313|268|||||||||||||||||||||||||
2025-07-24 06:57:12|CS.D.AVXUSD.CFD.IP|3466|2025-07-23 20:00:30|2025-07-23 23:59:50|23.9|7.3|0.54794|2025-07-23|0.50438|0|0.421763|13|-0.709812|13|2025-07-23|0.50438|0.50833|0.50806|0.50844|0.50799|0.50691|0.51264|0.51297|0.51211|0.51617|0.52184|0.52173|0.52324|0.53691|0.54064|0.54095|0.54244|0.55034|0.54444|0.54461|0.55091|0.55299|0.54493|0.54289|5|5|6|6|5|5|5|5|4|5|7|7|8|9|7|7|7|6|6|8|7|4|7|7|0.04788|0.0473|0.052|0.04618|0.04679|0.04225|0.04456|0.04612|0.04712|0.05188|0.05677|0.04863|0.06131|0.0919|0.06785|0.06665|0.06601|0.07452|0.05498|0.05664|0.07544|0.06905|0.0535|0.0481|-0.05241|-0.04598|-0.05091|-0.05072|-0.0481|-0.04735|-0.04925|-0.04463|-0.04882|-0.05096|-0.05183|-0.04472|-0.06363|-0.09317|-0.0605|-0.06237|-0.06437|-0.07459|-0.05816|-0.05892|-0.07914|-0.07699|-0.05458|-0.05219|309|309|316|326|310|312|318|317|295|291|305|307|331|352|331|336|349|347|333|337|352|293|313|268|||||||||||||||||||||||||
2025-07-24 06:57:12|UC.D.MSTR.CASH.IP|846|2025-07-23 20:00:30|2025-07-23 23:59:50|41250|100.8|13.85028|2025-07-23|5.0949|19|0.492143|19|-0.406755|13|2025-07-23|||||||||46.8042|48.5299|42.13927|41.5134|34.75219|9.638|8.09373|9.84469|9.42977|7.06193|13.18896|5.0949|46.53118|61.03884|69.266|40.37293|||||||||82|217|172|216|259|2476|1588|1018|893|1983|1094|2739|12374|151|201|112|||||||||0.0247|0.02324|0.0204|0.02522|0.02777|0.05066|0.03546|0.03699|0.03253|0.03733|0.02797|0.03799|0.04269|0.02862|0.04199|0.01937|||||||||-0.03093|-0.03131|-0.03081|-0.03001|-0.02451|-0.06638|-0.04407|-0.03869|-0.03645|-0.04495|-0.03658|-0.03634|-0.0725|-0.034|-0.03303|-0.05268|122|130|107|111|124|241|324|307|278|315|305|298|84|41|39|67|||||||||||||||||||||||||
2025-07-24 06:57:13|UC.D.MSTR.CASH.IP|846|2025-07-23 20:00:30|2025-07-23 23:59:50|41250|100.8|13.85028|2025-07-23|5.0949|19|0.492143|19|-0.406755|13|2025-07-23|||||||||46.8042|48.5299|42.13927|41.5134|34.75219|9.638|8.09373|9.84469|9.42977|7.06193|13.18896|5.0949|46.53118|61.03884|69.266|40.37293|||||||||82|217|172|216|259|2476|1588|1018|893|1983|1094|2739|12374|151|201|112|||||||||0.0247|0.02324|0.0204|0.02522|0.02777|0.05066|0.03546|0.03699|0.03253|0.03733|0.02797|0.03799|0.04269|0.02862|0.04199|0.01937|||||||||-0.03093|-0.03131|-0.03081|-0.03001|-0.02451|-0.06638|-0.04407|-0.03869|-0.03645|-0.04495|-0.03658|-0.03634|-0.0725|-0.034|-0.03303|-0.05268|122|130|107|111|124|241|324|307|278|315|305|298|84|41|39|67|||||||||||||||||||||||||
2025-07-24 06:57:14|CS.D.SOLUSD.CFD.IP|3841|2025-07-23 20:00:40|2025-07-23 23:59:50|189.08|14.6|0.5324|2025-07-23|0.48988|0|0.435475|13|-0.580506|13|2025-07-23|0.48988|0.49252|0.49478|0.49631|0.49692|0.49772|0.49901|0.50061|0.50301|0.50453|0.50791|0.50705|0.51016|0.52099|0.52459|0.52423|0.52553|0.53303|0.52871|0.52944|0.53531|0.53668|0.53074|0.52847|15|13|13|13|12|11|14|14|12|13|14|12|16|24|20|15|17|19|15|15|23|16|14|10|0.02835|0.0242|0.02503|0.02133|0.0183|0.01669|0.02013|0.02087|0.02314|0.02179|0.02509|0.01942|0.02808|0.06027|0.04442|0.0388|0.03795|0.04927|0.03359|0.03084|0.05641|0.04331|0.02725|0.01649|-0.03407|-0.02514|-0.02446|-0.02111|-0.02273|-0.01821|-0.02747|-0.0251|-0.02356|-0.02729|-0.02466|-0.02688|-0.03369|-0.06781|-0.04382|-0.03582|-0.04416|-0.05445|-0.03742|-0.03354|-0.05698|-0.04795|-0.02815|-0.02346|355|357|352|348|352|343|350|353|343|350|353|343|358|360|360|358|360|360|357|359|360|351|359|339|||||||||||||||||||||||||
2025-07-24 06:57:14|CS.D.SOLUSD.CFD.IP|3841|2025-07-23 20:00:40|2025-07-23 23:59:50|189.08|14.6|0.5324|2025-07-23|0.48988|0|0.435475|13|-0.580506|13|2025-07-23|0.48988|0.49252|0.49478|0.49631|0.49692|0.49772|0.49901|0.50061|0.50301|0.50453|0.50791|0.50705|0.51016|0.52099|0.52459|0.52423|0.52553|0.53303|0.52871|0.52944|0.53531|0.53668|0.53074|0.52847|15|13|13|13|12|11|14|14|12|13|14|12|16|24|20|15|17|19|15|15|23|16|14|10|0.02835|0.0242|0.02503|0.02133|0.0183|0.01669|0.02013|0.02087|0.02314|0.02179|0.02509|0.01942|0.02808|0.06027|0.04442|0.0388|0.03795|0.04927|0.03359|0.03084|0.05641|0.04331|0.02725|0.01649|-0.03407|-0.02514|-0.02446|-0.02111|-0.02273|-0.01821|-0.02747|-0.0251|-0.02356|-0.02729|-0.02466|-0.02688|-0.03369|-0.06781|-0.04382|-0.03582|-0.04416|-0.05445|-0.03742|-0.03354|-0.05698|-0.04795|-0.02815|-0.02346|355|357|352|348|352|343|350|353|343|350|353|343|358|360|360|358|360|360|357|359|360|351|359|339|||||||||||||||||||||||||
2025-07-24 06:57:15|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-23|0.11194|19|0.168198|15|-0.083976|14|2025-07-23||||||||||||||0.11224|0.11293|0.11264|0.11269|0.11275|0.11213|0.11194||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01897|0.01093|0.01043|0.00595|0.00551|0.00641|0.00618||||||||||||||||||-0.01748|-0.01153|-0.0095|-0.00686|-0.00575|-0.00564|-0.00585|||||163|359|360|348|355|360|360|||||||||||||||||||||||||
2025-07-24 06:57:15|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-23|0.11194|19|0.168198|15|-0.083976|14|2025-07-23||||||||||||||0.11224|0.11293|0.11264|0.11269|0.11275|0.11213|0.11194||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01897|0.01093|0.01043|0.00595|0.00551|0.00641|0.00618||||||||||||||||||-0.01748|-0.01153|-0.0095|-0.00686|-0.00575|-0.00564|-0.00585|||||163|359|360|348|355|360|360|||||||||||||||||||||||||
2025-07-24 06:57:16|CS.D.XRPUSD.CFD.IP|9|2025-07-24 06:55:50|2025-07-24 06:57:10|299.95|33.6|0.59596|2025-07-23|0.50817|0|0.423976|13|-1.124199|12|2025-07-23|0.50817|0.5105|0.51144|0.51271|0.51288|0.51271|0.51561|0.51623|0.51746|0.51895|0.52113|0.52017|0.52339|0.53933|0.54448|0.54423|0.5481|0.55755|0.55302|0.55579|0.56987|0.57338|0.56767|0.56277|16|17|17|12|14|12|11|12|11|15|18|15|19|31|28|26|26|30|25|24|32|25|24|21|0.02299|0.02078|0.02481|0.01995|0.02054|0.01818|0.01928|0.01928|0.02033|0.01816|0.02432|0.0177|0.03338|0.07311|0.05394|0.04274|0.04586|0.07105|0.03997|0.04223|0.09485|0.07307|0.04612|0.03564|-0.02054|-0.02022|-0.02293|-0.02043|-0.01733|-0.01698|-0.0184|-0.02014|-0.01645|-0.01856|-0.01982|-0.01675|-0.04986|-0.08617|-0.0468|-0.04906|-0.0483|-0.07638|-0.04326|-0.0427|-0.09284|-0.08492|-0.05074|-0.03341|359|360|353|341|349|342|350|341|346|351|360|359|359|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2025-07-24 06:57:16|CS.D.XRPUSD.CFD.IP|9|2025-07-24 06:55:50|2025-07-24 06:57:10|299.91|33.8|0.59597|2025-07-23|0.50817|0|0.423976|13|-1.124199|12|2025-07-23|0.50817|0.5105|0.51144|0.51271|0.51288|0.51271|0.51561|0.51623|0.51746|0.51895|0.52113|0.52017|0.52339|0.53933|0.54448|0.54423|0.5481|0.55755|0.55302|0.55579|0.56987|0.57338|0.56767|0.56277|16|17|17|12|14|12|11|12|11|15|18|15|19|31|28|26|26|30|25|24|32|25|24|21|0.02299|0.02078|0.02481|0.01995|0.02054|0.01818|0.01928|0.01928|0.02033|0.01816|0.02432|0.0177|0.03338|0.07311|0.05394|0.04274|0.04586|0.07105|0.03997|0.04223|0.09485|0.07307|0.04612|0.03564|-0.02054|-0.02022|-0.02293|-0.02043|-0.01733|-0.01698|-0.0184|-0.02014|-0.01645|-0.01856|-0.01982|-0.01675|-0.04986|-0.08617|-0.0468|-0.04906|-0.0483|-0.07638|-0.04326|-0.0427|-0.09284|-0.08492|-0.05074|-0.03341|359|360|353|341|349|342|350|341|346|351|360|359|359|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2025-07-24 06:57:16|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:57:17|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:57:17|IR.D.FGBX.FWM1.IP|704|2025-07-24 00:15:00|2025-07-24 06:56:50||4.6|27.43391|2025-07-23|8.22918|13|0.10198|0|-0.119853|16|2025-07-23|35.74701|33.85672|32.72597|51.30646|80.56547|29.88222|26.62324|10.80141|15.3316|13.10446|13.58994|19.8966|18.81644|8.22918|16.08811|10.33553|11.84315|22.86912|57.15979|62.51534|||||3|5|4|2|1|4|11|19|28|34|29|24|23|25|20|40|25|13|4|4|||||0.03184|0.01697|0.01699|0.03399|0.01699|0.01701|0.01773|0.02057|0.01914|0.01889|0.01774|0.01959|0.0196|0.01697|0.01744|0.02398|0.02281|0.02056|0.01712|0.01957|||||-0.0198|-0.01923|-0.01699|-0.017|-0.017|-0.01701|-0.01958|-0.01879|-0.0189|-0.01882|-0.01697|-0.01834|-0.01792|-0.01803|-0.01696|-0.0277|-0.0258|-0.01991|-0.01712|-0.01712|||||84|68|52|39|36|67|188|195|183|153|118|151|165|183|137|165|254|162|91|48|||||||||||||||||||||||||
2025-07-24 06:57:17|IR.D.FGBX.FWM1.IP|704|2025-07-24 00:15:00|2025-07-24 06:56:50||4.6|27.43391|2025-07-23|8.22918|13|0.10198|0|-0.119853|16|2025-07-23|35.74701|33.85672|32.72597|51.30646|80.56547|29.88222|26.62324|10.80141|15.3316|13.10446|13.58994|19.8966|18.81644|8.22918|16.08811|10.33553|11.84315|22.86912|57.15979|62.51534|||||3|5|4|2|1|4|11|19|28|34|29|24|23|25|20|40|25|13|4|4|||||0.03184|0.01697|0.01699|0.03399|0.01699|0.01701|0.01773|0.02057|0.01914|0.01889|0.01774|0.01959|0.0196|0.01697|0.01744|0.02398|0.02281|0.02056|0.01712|0.01957|||||-0.0198|-0.01923|-0.01699|-0.017|-0.017|-0.01701|-0.01958|-0.01879|-0.0189|-0.01882|-0.01697|-0.01834|-0.01792|-0.01803|-0.01696|-0.0277|-0.0258|-0.01991|-0.01712|-0.01712|||||84|68|52|39|36|67|188|195|183|153|118|151|165|183|137|165|254|162|91|48|||||||||||||||||||||||||
2025-07-24 06:57:18|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:57:18|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:57:19|CC.D.LXR.UME.IP|9|2025-07-23 20:00:40|2025-07-23 20:04:40|66875.8|1|0.58146|2025-07-23|0.73297|15|0.355574|14|-0.139397|17|2025-07-23|||||||||||||||0.73542|0.73297|0.73395|0.73941|0.74398|0.74664|0.74747||||||||||||||||||2|1|2|1|2|1|1||||||||||||||||||0.05096|0.03665|0.02257|0.03425|0.05837|0.03387|||||||||||||||||||-0.04152|-0.02281|-0.02748|-0.03493|-0.02953|-0.03306|-0.04221||||104|49|37|90|80|91|9|||||||||||||||||||||||||
2025-07-24 06:57:19|CC.D.LXR.UME.IP|9|2025-07-23 20:00:40|2025-07-23 20:04:40|66875.8|1|0.58146|2025-07-23|0.73297|15|0.355574|14|-0.139397|17|2025-07-23|||||||||||||||0.73542|0.73297|0.73395|0.73941|0.74398|0.74664|0.74747||||||||||||||||||2|1|2|1|2|1|1||||||||||||||||||0.05096|0.03665|0.02257|0.03425|0.05837|0.03387|||||||||||||||||||-0.04152|-0.02281|-0.02748|-0.03493|-0.02953|-0.03306|-0.04221||||104|49|37|90|80|91|9|||||||||||||||||||||||||
2025-07-24 06:57:20|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-23|0.59599|15|0.900833|12|-0.94932|12|2025-07-23|||||||||||||0.68768|0.60139|0.61761|0.59599|0.60528|0.65827|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.08816|0.05158|0.05841|0.02907|0.02381|0.07845|||||||||||||||||||-0.09774|-0.04103|-0.03822|-0.04095|-0.04013|-0.04138|||||||98|70|92|80|108|79|||||||||||||||||||||||||
2025-07-24 06:57:20|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-23|0.59599|15|0.900833|12|-0.94932|12|2025-07-23|||||||||||||0.68768|0.60139|0.61761|0.59599|0.60528|0.65827|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.08816|0.05158|0.05841|0.02907|0.02381|0.07845|||||||||||||||||||-0.09774|-0.04103|-0.03822|-0.04095|-0.04013|-0.04138|||||||98|70|92|80|108|79|||||||||||||||||||||||||
2025-07-24 06:57:20|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:57:21|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:57:21|CO.D.O.FWM1.IP|162|2025-07-24 00:00:00|2025-07-24 05:25:30|355|0|1.22837|2025-07-23|0.3554|18|0.681044|3|-0.875459|3|2025-07-23|1.27843|1.32256|0.85535|0.9533|1.17486|1.17569|1.18189|1.42146|1.42167|1.42171|1.42207|1.42415|1.42106|1.14375|1.12265|1.42396|1.27066|1.06272|0.3554||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|1||||||0.13621|0.18623|0.09974|0.15085|0.13862|0.19758|0.20205|||0.05688||0.02849||0.08918|0.13324|0.06412|0.05383|0.2788|0.02838||||||-0.22708|-0.14729|-0.26975|-0.44138|-0.2405|-0.24294|-0.36938||-0.05685|||-0.02848||-0.13095|-0.2017|-0.05123|-0.1137|-0.18077|-0.04731||||||39|56|12|34|37|33|43|2|8|10|4|7|8|71|42|36|37|41|16|||||||||||||||||||||||||
2025-07-24 06:57:21|CO.D.O.FWM1.IP|162|2025-07-24 00:00:00|2025-07-24 05:25:30|355|0|1.22837|2025-07-23|0.3554|18|0.681044|3|-0.875459|3|2025-07-23|1.27843|1.32256|0.85535|0.9533|1.17486|1.17569|1.18189|1.42146|1.42167|1.42171|1.42207|1.42415|1.42106|1.14375|1.12265|1.42396|1.27066|1.06272|0.3554||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|1||||||0.13621|0.18623|0.09974|0.15085|0.13862|0.19758|0.20205|||0.05688||0.02849||0.08918|0.13324|0.06412|0.05383|0.2788|0.02838||||||-0.22708|-0.14729|-0.26975|-0.44138|-0.2405|-0.24294|-0.36938||-0.05685|||-0.02848||-0.13095|-0.2017|-0.05123|-0.1137|-0.18077|-0.04731||||||39|56|12|34|37|33|43|2|8|10|4|7|8|71|42|36|37|41|16|||||||||||||||||||||||||
2025-07-24 06:57:21|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:57:21|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:57:22|CO.D.RR.FWM1.IP|30|2025-07-24 00:00:00|2025-07-24 01:59:00|12532.5|0.5|0.2872|2025-07-23|0.31916|13|0.668829|1|-0.704509|1|2025-07-23|0.32284|0.45278||||||||||||0.31916|0.31949|0.31941|0.31937|0.31948|0.31949||||||0|1||||||||||||2|1|1|1|1|1||||||0.02522|0.07288||||||||||||0.02817|0.0333|0.04488|0.04564|0.04663|0.03327||||||-0.02162|-0.06741||||||||||||-0.04238|-0.03245|-0.02827|-0.02395|-0.01997|-0.04652||||||52|69|73|44|54|47|26|26|||||||||||||||||||||||||
2025-07-24 06:57:22|CO.D.RR.FWM1.IP|30|2025-07-24 00:00:00|2025-07-24 01:59:00|12532.5|0.5|0.2872|2025-07-23|0.31916|13|0.668829|1|-0.704509|1|2025-07-23|0.32284|0.45278||||||||||||0.31916|0.31949|0.31941|0.31937|0.31948|0.31949||||||0|1||||||||||||2|1|1|1|1|1||||||0.02522|0.07288||||||||||||0.02817|0.0333|0.04488|0.04564|0.04663|0.03327||||||-0.02162|-0.06741||||||||||||-0.04238|-0.03245|-0.02827|-0.02395|-0.01997|-0.04652||||||52|69|73|44|54|47|26|26|||||||||||||||||||||||||
2025-07-24 06:57:25|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:57:25|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:57:25|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-23|10.4481|15|0.113895|7|-0.075715|7|2025-07-23||||||||24.75925|34.22446|16.3429|47.51179|44.2605|41.2415|21.68595|24.03286|10.4481||||||||||||||||548|421|1694|362|404|391|695|657|413||||||||||||||||0.02886|0.01969|0.02059|0.01887|0.02062|0.02036|0.02852|0.01963|0.0228||||||||||||||||-0.02616|-0.02063|-0.01887|-0.02108|-0.01889|-0.0189|-0.02601|-0.02229|-0.02075|||||||||190|152|98|120|113|114|240|254|144|||||||||||||||||||||||||
2025-07-24 06:57:25|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-23|10.4481|15|0.113895|7|-0.075715|7|2025-07-23||||||||24.75925|34.22446|16.3429|47.51179|44.2605|41.2415|21.68595|24.03286|10.4481||||||||||||||||548|421|1694|362|404|391|695|657|413||||||||||||||||0.02886|0.01969|0.02059|0.01887|0.02062|0.02036|0.02852|0.01963|0.0228||||||||||||||||-0.02616|-0.02063|-0.01887|-0.02108|-0.01889|-0.0189|-0.02601|-0.02229|-0.02075|||||||||190|152|98|120|113|114|240|254|144|||||||||||||||||||||||||
2025-07-24 06:57:26|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-23|7.07701|15|0.193681|15|-0.264296|7|2025-07-23||||||||18.84582|26.75708|19.72475|20.029|23.24365|43.77235|16.88646|24.16013|7.07701||||||||||||||||18|26|34|20|16|15|28|18|18||||||||||||||||0.03182|0.03735|0.02416|0.03022|0.02419|0.02416|0.02894|0.02415|0.0551||||||||||||||||-0.06908|-0.03562|-0.02412|-0.03867|-0.03143|-0.03423|-0.03136|-0.02414|-0.05136|||||||||149|101|66|40|56|80|89|87|100|||||||||||||||||||||||||
2025-07-24 06:57:26|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-23|7.07701|15|0.193681|15|-0.264296|7|2025-07-23||||||||18.84582|26.75708|19.72475|20.029|23.24365|43.77235|16.88646|24.16013|7.07701||||||||||||||||18|26|34|20|16|15|28|18|18||||||||||||||||0.03182|0.03735|0.02416|0.03022|0.02419|0.02416|0.02894|0.02415|0.0551||||||||||||||||-0.06908|-0.03562|-0.02412|-0.03867|-0.03143|-0.03423|-0.03136|-0.02414|-0.05136|||||||||149|101|66|40|56|80|89|87|100|||||||||||||||||||||||||
2025-07-24 06:57:26|SD.D.LLY.CASH.IP|503|2025-07-23 20:00:50|2025-07-23 23:59:00|79442|26.3|4.78436|2025-07-23|28.84926|23|0.495285|13|-0.488171|20|2025-07-23|||||||||86.93488|100|100|50.12737|86.68635|36.08454|50.54271|55.40147|45.27191|58.25269|59.14868|42.26074|83.40395|77.831|100|28.84926|||||||||6|2|19|75|267|886|460|614|915|590|574|700|532|49|5|1|||||||||0.1926|0.0599||||0.06215|0.01365|0.01883|0.02051|0.00941|0.01281|0.01032||||0.00126|||||||||-0.033|-0.05538||-0.05955|-0.0444|-0.07914|-0.04162|-0.03707|-0.04191|-0.04573|-0.02658|-0.02683|-0.2267|-0.00126|-0.01129|-0.00126|61|27|3|6|15|128|206|168|230|146|181|225|12|9|1|21|||||||||||||||||||||||0||
2025-07-24 06:57:26|SD.D.LLY.CASH.IP|503|2025-07-23 20:00:50|2025-07-23 23:59:00|79442|26.3|4.78436|2025-07-23|28.84926|23|0.495285|13|-0.488171|20|2025-07-23|||||||||86.93488|100|100|50.12737|86.68635|36.08454|50.54271|55.40147|45.27191|58.25269|59.14868|42.26074|83.40395|77.831|100|28.84926|||||||||6|2|19|75|267|886|460|614|915|590|574|700|532|49|5|1|||||||||0.1926|0.0599||||0.06215|0.01365|0.01883|0.02051|0.00941|0.01281|0.01032||||0.00126|||||||||-0.033|-0.05538||-0.05955|-0.0444|-0.07914|-0.04162|-0.03707|-0.04191|-0.04573|-0.02658|-0.02683|-0.2267|-0.00126|-0.01129|-0.00126|61|27|3|6|15|128|206|168|230|146|181|225|12|9|1|21|||||||||||||||||||||||0||
2025-07-24 06:57:27|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-23|36.25829|7|0.304646|7|-0.232019|7|2025-07-23||||||||36.25829|67.20229|69.25945|41.55637|39.48453|45.53836|44.76695|55.38601|||||||||||||||||4|3|4|3|3|3|4|2|||||||||||||||||0.1229|0.07508|0.0746|0.07478|0.07449|0.07479|0.09988|0.07486|||||||||||||||||-0.09805|-0.07502|-0.07458|-0.07471|-0.07466|-0.07465|-0.08322|-0.08969||||||||||94|67|65|41|33|33|47|47|||||||||||||||||||||||||
2025-07-24 06:57:27|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-23|36.25829|7|0.304646|7|-0.232019|7|2025-07-23||||||||36.25829|67.20229|69.25945|41.55637|39.48453|45.53836|44.76695|55.38601|||||||||||||||||4|3|4|3|3|3|4|2|||||||||||||||||0.1229|0.07508|0.0746|0.07478|0.07449|0.07479|0.09988|0.07486|||||||||||||||||-0.09805|-0.07502|-0.07458|-0.07471|-0.07466|-0.07465|-0.08322|-0.08969||||||||||94|67|65|41|33|33|47|47|||||||||||||||||||||||||
2025-07-24 06:57:27|AC.D.1919HK.CASH.IP|1394|2025-07-23 07:59:50|2025-07-23 07:59:50|1502|16521.5|2.46996|2025-07-23|0.18171|6|0.272851|1|-0.270636|1|2025-07-23||11.41274|27.88381|15.91135||24.11413|0.18171|30.09528||||||||||||||||||68938|48194|31895||62784|173167|126850||||||||||||||||||0.14933|0.1363|||0.13599||0.13612||||||||||||||||||-0.15435|-0.13622|-0.13587||-0.13565|||||||||||||||||||71|36|19|25|3|10|||||||||||||||||||||||||
2025-07-24 06:57:27|AC.D.1919HK.CASH.IP|1394|2025-07-23 07:59:50|2025-07-23 07:59:50|1502|16521.5|2.46996|2025-07-23|0.18171|6|0.272851|1|-0.270636|1|2025-07-23||11.41274|27.88381|15.91135||24.11413|0.18171|30.09528||||||||||||||||||68938|48194|31895||62784|173167|126850||||||||||||||||||0.14933|0.1363|||0.13599||0.13612||||||||||||||||||-0.15435|-0.13622|-0.13587||-0.13565|||||||||||||||||||71|36|19|25|3|10|||||||||||||||||||||||||
2025-07-24 06:57:28|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-23|4.68972|14|0.261601|13|-0.455554|7|2025-07-23||||||||5.50007|11.82277|14.5861|28.12864|19.8377|20.74024|8.91354|4.68972|||||||||||||||||650|354|263|266|184|203|405|665|||||||||||||||||0.04284|0.02428|0.02331|0.01775|0.02|0.02775|0.03811|0.02665|||||||||||||||||-0.04409|-0.02311|-0.01895|-0.01692|-0.01682|-0.02178|-0.03317|-0.02424||||||||||329|305|254|217|222|222|315|300|||||||||||||||||||||||||
2025-07-24 06:57:28|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-23|4.68972|14|0.261601|13|-0.455554|7|2025-07-23||||||||5.50007|11.82277|14.5861|28.12864|19.8377|20.74024|8.91354|4.68972|||||||||||||||||650|354|263|266|184|203|405|665|||||||||||||||||0.04284|0.02428|0.02331|0.01775|0.02|0.02775|0.03811|0.02665|||||||||||||||||-0.04409|-0.02311|-0.01895|-0.01692|-0.01682|-0.02178|-0.03317|-0.02424||||||||||329|305|254|217|222|222|315|300|||||||||||||||||||||||||
2025-07-24 06:57:28|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-23|14.73201|15|0.385356|15|-0.383877|15|2025-07-23||||||||36.49508|41.77017|28.66737|66.7199|62.57195|45.55947|47.46464|57.95534|14.73201||||||||||||||||18|16|14|13|22|60|20|13|7||||||||||||||||0.16047|0.09551||0.09588||0.09615||0.09588|0.19246||||||||||||||||-0.19324||||-0.09588|-0.14423|-0.09602||-0.38369|||||||||22|12|14|9|8|11|19|19|14|||||||||||||||||||||||||
2025-07-24 06:57:29|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-23|14.73201|15|0.385356|15|-0.383877|15|2025-07-23||||||||36.49508|41.77017|28.66737|66.7199|62.57195|45.55947|47.46464|57.95534|14.73201||||||||||||||||18|16|14|13|22|60|20|13|7||||||||||||||||0.16047|0.09551||0.09588||0.09615||0.09588|0.19246||||||||||||||||-0.19324||||-0.09588|-0.14423|-0.09602||-0.38369|||||||||22|12|14|9|8|11|19|19|14|||||||||||||||||||||||||
2025-07-24 06:57:29|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-23|9.8879|19|0.303563|13|-0.222293|14|2025-07-23||||||||||||||20.5185|16.90943|17.50779|33.19712|31.10643|28.29353|9.8879||||||||||||||||||3122|2074|2071|1593|1834|1081|1839||||||||||||||||||0.08925|0.0465|0.03858|0.02755|0.03077|0.02383|0.02268||||||||||||||||||-0.0619|-0.04958|-0.03857|-0.0293|-0.03812|-0.02145|-0.02391|||||103|202|212|184|161|184|203|||||||||||||||||||||||||
2025-07-24 06:57:29|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-23|9.8879|19|0.303563|13|-0.222293|14|2025-07-23||||||||||||||20.5185|16.90943|17.50779|33.19712|31.10643|28.29353|9.8879||||||||||||||||||3122|2074|2071|1593|1834|1081|1839||||||||||||||||||0.08925|0.0465|0.03858|0.02755|0.03077|0.02383|0.02268||||||||||||||||||-0.0619|-0.04958|-0.03857|-0.0293|-0.03812|-0.02145|-0.02391|||||103|202|212|184|161|184|203|||||||||||||||||||||||||
2025-07-24 06:57:30|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-23|0.24964|15|0.094787|8|-0.377358|7|2025-07-23||||||||29.32386|42.97879|83.38077|16.82415|28.69262|61.59645|58.40427|66.71384|0.24964||||||||||||||||184|91|156|1339|640|411|623|170|45||||||||||||||||0.09437|0.0947|0.09479|0.09452|||0.09461||0.0945||||||||||||||||-0.23585|-0.09461|-0.18939|-0.14155|-0.09434|-0.09416|-0.18904|-0.0943|-0.15105|||||||||24|7|6|6|7|13|12|6|39|||||||||||||||||||||||||
2025-07-24 06:57:30|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-23|0.24964|15|0.094787|8|-0.377358|7|2025-07-23||||||||29.32386|42.97879|83.38077|16.82415|28.69262|61.59645|58.40427|66.71384|0.24964||||||||||||||||184|91|156|1339|640|411|623|170|45||||||||||||||||0.09437|0.0947|0.09479|0.09452|||0.09461||0.0945||||||||||||||||-0.23585|-0.09461|-0.18939|-0.14155|-0.09434|-0.09416|-0.18904|-0.0943|-0.15105|||||||||24|7|6|6|7|13|12|6|39|||||||||||||||||||||||||
2025-07-24 06:57:30|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-23|11.29977|15|0.118835|15|-0.29615|14|2025-07-23||||||||40.13547|45.5529|40.11813|75.02461|62.57396|50.09051|45.80784|55.08411|11.29977||||||||||||||||433|782|478|661|502|337|509|217|183||||||||||||||||0.09862|0.09852||||0.09852|0.09911||0.04209||||||||||||||||-0.12646|-0.09843|||-0.09843|-0.09881|-0.14851|-0.19743|-0.07914|||||||||40|11|10|4|8|12|35|20|36|||||||||||||||||||||||||
2025-07-24 06:57:31|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-23|11.29977|15|0.118835|15|-0.29615|14|2025-07-23||||||||40.13547|45.5529|40.11813|75.02461|62.57396|50.09051|45.80784|55.08411|11.29977||||||||||||||||433|782|478|661|502|337|509|217|183||||||||||||||||0.09862|0.09852||||0.09852|0.09911||0.04209||||||||||||||||-0.12646|-0.09843|||-0.09843|-0.09881|-0.14851|-0.19743|-0.07914|||||||||40|11|10|4|8|12|35|20|36|||||||||||||||||||||||||
2025-07-24 06:57:31|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-23|23.12599|19|0.188007|13|-0.617801|13|2025-07-23||||||||||||||50.75491|56.22911|63.60901|45.01355|29.31116|39.18097|23.12599||||||||||||||||||299|1080|639|821|1640|976|579||||||||||||||||||0.05586|0.02927|0.01633|0.02194|0.02191|0.03529|0.01547||||||||||||||||||-0.08932|-0.04508|-0.0411|-0.04209|-0.03457|-0.02753|-0.02803|||||81|146|140|129|106|69|130|||||||||||||||||||||||||
2025-07-24 06:57:31|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-23|23.12599|19|0.188007|13|-0.617801|13|2025-07-23||||||||||||||50.75491|56.22911|63.60901|45.01355|29.31116|39.18097|23.12599||||||||||||||||||299|1080|639|821|1640|976|579||||||||||||||||||0.05586|0.02927|0.01633|0.02194|0.02191|0.03529|0.01547||||||||||||||||||-0.08932|-0.04508|-0.0411|-0.04209|-0.03457|-0.02753|-0.02803|||||81|146|140|129|106|69|130|||||||||||||||||||||||||
2025-07-24 06:57:32|UA.D.CRWDUS.CASH.IP|441|2025-07-23 20:01:00|2025-07-23 23:59:40|46199|36.1|7.73345|2025-07-23|5.24116|13|0.477647|13|-0.7431|13|2025-07-23|||||||||100|100|100|100|60.09143|5.24116|12.911|18.45508|19.28067|18.60828|33.85639|22.95378|58.92918|72.76001|66.69883|17.19605|||||||||8|67|17|61|200|1929|503|460|360|277|295|575|10273|89|74|26|||||||||||0.01905|||0.0812|0.0367|0.03993|0.03071|0.02398|0.01467|0.01957|0.00434|||0.00505|||||||||-0.02497|-0.44257|-0.07399|-0.08669|-0.02432|-0.13884|-0.06414|-0.05558|-0.03674|-0.0365|-0.02614|-0.02654|-0.14478|-0.02386|-0.0477|-0.0026|11|3|16|11|10|139|172|158|125|108|142|179|17|11|12|47|||||||||||||||||||||||||
2025-07-24 06:57:32|UA.D.CRWDUS.CASH.IP|441|2025-07-23 20:01:00|2025-07-23 23:59:40|46199|36.1|7.73345|2025-07-23|5.24116|13|0.477647|13|-0.7431|13|2025-07-23|||||||||100|100|100|100|60.09143|5.24116|12.911|18.45508|19.28067|18.60828|33.85639|22.95378|58.92918|72.76001|66.69883|17.19605|||||||||8|67|17|61|200|1929|503|460|360|277|295|575|10273|89|74|26|||||||||||0.01905|||0.0812|0.0367|0.03993|0.03071|0.02398|0.01467|0.01957|0.00434|||0.00505|||||||||-0.02497|-0.44257|-0.07399|-0.08669|-0.02432|-0.13884|-0.06414|-0.05558|-0.03674|-0.0365|-0.02614|-0.02654|-0.14478|-0.02386|-0.0477|-0.0026|11|3|16|11|10|139|172|158|125|108|142|179|17|11|12|47|||||||||||||||||||||||||
2025-07-24 06:57:32|SB.D.CRM.CASH.IP|492|2025-07-23 20:01:00|2025-07-23 23:59:20|26745|123.7|14.26311|2025-07-23|10.95959|13|0.479006|20|-0.845618|20|2025-07-23|||||||||76.57916|100|66.72808|90.93531|33.43682|10.95959|15.85215|20.12481|37.31757|31.74631|28.86448|12.16029|55.37304|70.08272|91.69471|31.02437|||||||||172|41|29|124|677|2985|2114|1503|1364|1246|1196|2201|779|155|56|5|||||||||0.17679||0.01325|0.07197|0.09471|0.03069|0.02098|0.02744|0.01803|0.01546|0.01126|0.01396|0.18369|0.04841|0.30301|0.06894|||||||||-0.07596|-0.01893||-0.1111|-0.04041|-0.03763|-0.02258|-0.02184|-0.02152|-0.01906|-0.01598|-0.01565|-0.16875|-0.0788|-0.09616|-0.10723|17|10|18|11|6|147|272|234|236|227|215|239|67|20|12|26|||||||||||||||||||||||||
2025-07-24 06:57:32|SB.D.CRM.CASH.IP|492|2025-07-23 20:01:00|2025-07-23 23:59:20|26745|123.7|14.26311|2025-07-23|10.95959|13|0.479006|20|-0.845618|20|2025-07-23|||||||||76.57916|100|66.72808|90.93531|33.43682|10.95959|15.85215|20.12481|37.31757|31.74631|28.86448|12.16029|55.37304|70.08272|91.69471|31.02437|||||||||172|41|29|124|677|2985|2114|1503|1364|1246|1196|2201|779|155|56|5|||||||||0.17679||0.01325|0.07197|0.09471|0.03069|0.02098|0.02744|0.01803|0.01546|0.01126|0.01396|0.18369|0.04841|0.30301|0.06894|||||||||-0.07596|-0.01893||-0.1111|-0.04041|-0.03763|-0.02258|-0.02184|-0.02152|-0.01906|-0.01598|-0.01565|-0.16875|-0.0788|-0.09616|-0.10723|17|10|18|11|6|147|272|234|236|227|215|239|67|20|12|26|||||||||||||||||||||||||
2025-07-24 06:57:33|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-23|57.27052|19|0.21472|18|-0.397539|13|2025-07-23||||||||||||||73.88219|69.37949|66.8579|66.85797|92.34875|87.55374|57.27052||||||||||||||||||81|53|16|2|77|25|17||||||||||||||||||0.06092|0.06638|0.04074|0.08314|0.0172|0.12381|0.02764||||||||||||||||||-0.22349|-0.08466|-0.09791|-0.10033|-0.16014|-0.05358|-0.0546|||||19|39|39|45|13|24|56|||||||||||||||||||||||||
2025-07-24 06:57:33|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-23|57.27052|19|0.21472|18|-0.397539|13|2025-07-23||||||||||||||73.88219|69.37949|66.8579|66.85797|92.34875|87.55374|57.27052||||||||||||||||||81|53|16|2|77|25|17||||||||||||||||||0.06092|0.06638|0.04074|0.08314|0.0172|0.12381|0.02764||||||||||||||||||-0.22349|-0.08466|-0.09791|-0.10033|-0.16014|-0.05358|-0.0546|||||19|39|39|45|13|24|56|||||||||||||||||||||||||
2025-07-24 06:57:34|UA.D.COINUS.CASH.IP|864|2025-07-23 20:01:30|2025-07-23 23:59:50|39875|83.9|11.47764|2025-07-23|5.39138|14|0.474604|20|-0.563701|13|2025-07-23|||||||||63.89173|81.93968|84.97153|58.79344|15.24646|9.8509|5.39138|5.91747|8.63334|7.15959|10.38591|7.14681|41.25658|63.68213|53.43564|47.73855|||||||||92|102|69|243|402|2943|1946|1682|1123|1826|1273|1909|7474|177|170|71|||||||||0.02737|0.02383|0.04411|0.03404|0.03054|0.07049|0.04336|0.04755|0.03912|0.03828|0.03967|0.02744|0.2066|0.02133|0.03267|0.02056|||||||||-0.03231|-0.0549|-0.01961|-0.05414|-0.03122|-0.10553|-0.058|-0.05518|-0.05166|-0.04922|-0.0412|-0.03149|-0.08247|-0.03161|-0.03693|-0.02219|152|105|93|63|119|257|340|309|246|283|223|282|68|44|45|42|||||||||||||||||||||||||
2025-07-24 06:57:34|UA.D.COINUS.CASH.IP|864|2025-07-23 20:01:30|2025-07-23 23:59:50|39875|83.9|11.47764|2025-07-23|5.39138|14|0.474604|20|-0.563701|13|2025-07-23|||||||||63.89173|81.93968|84.97153|58.79344|15.24646|9.8509|5.39138|5.91747|8.63334|7.15959|10.38591|7.14681|41.25658|63.68213|53.43564|47.73855|||||||||92|102|69|243|402|2943|1946|1682|1123|1826|1273|1909|7474|177|170|71|||||||||0.02737|0.02383|0.04411|0.03404|0.03054|0.07049|0.04336|0.04755|0.03912|0.03828|0.03967|0.02744|0.2066|0.02133|0.03267|0.02056|||||||||-0.03231|-0.0549|-0.01961|-0.05414|-0.03122|-0.10553|-0.058|-0.05518|-0.05166|-0.04922|-0.0412|-0.03149|-0.08247|-0.03161|-0.03693|-0.02219|152|105|93|63|119|257|340|309|246|283|223|282|68|44|45|42|||||||||||||||||||||||||
2025-07-24 06:57:34|SG.D.TSM.CASH.IP|1088|2025-07-23 20:01:00|2025-07-23 23:59:50|24180|185.3|12.87645|2025-07-23|1.51667|19|0.416667|20|-0.314505|13|2025-07-23|||||||||56.79613|62.52758|62.53035|48.98704|53.88574|10.71309|4.9884|8.24328|11.7489|9.07849|5.57688|1.51667|48.12738|49.05961|88.89957|67.66924|||||||||228|200|451|199|214|5806|2271|1953|1667|1676|1667|4978|1058|457|157|79|||||||||0.06591|0.02112|0.04527|0.01855|0.02952|0.04212|0.02066|0.02015|0.01605|0.01341|0.01614|0.01457|0.11711|0.0227|0.04203|0.01185|||||||||-0.04191|-0.03547|-0.0568|-0.03759|-0.02886|-0.03794|-0.02161|-0.01957|-0.01724|-0.01586|-0.01494|-0.01325|-0.06503|-0.07768|-0.02892|-0.01756|37|32|24|47|52|216|323|280|290|243|306|333|77|51|36|68|||||||||||||||||||||||||
2025-07-24 06:57:35|SG.D.TSM.CASH.IP|1088|2025-07-23 20:01:00|2025-07-23 23:59:50|24180|185.3|12.87645|2025-07-23|1.51667|19|0.416667|20|-0.314505|13|2025-07-23|||||||||56.79613|62.52758|62.53035|48.98704|53.88574|10.71309|4.9884|8.24328|11.7489|9.07849|5.57688|1.51667|48.12738|49.05961|88.89957|67.66924|||||||||228|200|451|199|214|5806|2271|1953|1667|1676|1667|4978|1058|457|157|79|||||||||0.06591|0.02112|0.04527|0.01855|0.02952|0.04212|0.02066|0.02015|0.01605|0.01341|0.01614|0.01457|0.11711|0.0227|0.04203|0.01185|||||||||-0.04191|-0.03547|-0.0568|-0.03759|-0.02886|-0.03794|-0.02161|-0.01957|-0.01724|-0.01586|-0.01494|-0.01325|-0.06503|-0.07768|-0.02892|-0.01756|37|32|24|47|52|216|323|280|290|243|306|333|77|51|36|68|||||||||||||||||||||||||
2025-07-24 06:57:35|UA.D.ASML.CASH.IP|498|2025-07-23 20:00:10|2025-07-23 23:57:50|71960|35.9|14.26591|2025-07-23|5.49615|8|0.315722|13|-0.369632|20|2025-07-23|||||||||5.49615|15.07243|9.15898|15.10631|23.04332|15.32503|17.90358|26.15638|29.61043|36.16946|53.49728|32.87416|67.82898|81.28416|50.09288|78.59424|||||||||40|21|24|39|120|515|196|1354|1582|930|200|594|3323|63|419|24|||||||||0.04367|0.03798|0.0252|0.02567|0.02504|0.03493|0.021|0.02207|0.02542|0.02178|0.00947|0.01858|0.0485|||0.00278|||||||||-0.02856|-0.03052|-0.02231|-0.02145|-0.02181|-0.03324|-0.02458|-0.03937|-0.0462|-0.03232|-0.02114|-0.02341|-0.12937|-0.1142|-0.09475|-0.02363|333|340|308|319|287|334|336|272|176|144|159|198|31|16|8|42|||||||||||||||||||||||||
2025-07-24 06:57:35|UA.D.ASML.CASH.IP|498|2025-07-23 20:00:10|2025-07-23 23:57:50|71960|35.9|14.26591|2025-07-23|5.49615|8|0.315722|13|-0.369632|20|2025-07-23|||||||||5.49615|15.07243|9.15898|15.10631|23.04332|15.32503|17.90358|26.15638|29.61043|36.16946|53.49728|32.87416|67.82898|81.28416|50.09288|78.59424|||||||||40|21|24|39|120|515|196|1354|1582|930|200|594|3323|63|419|24|||||||||0.04367|0.03798|0.0252|0.02567|0.02504|0.03493|0.021|0.02207|0.02542|0.02178|0.00947|0.01858|0.0485|||0.00278|||||||||-0.02856|-0.03052|-0.02231|-0.02145|-0.02181|-0.03324|-0.02458|-0.03937|-0.0462|-0.03232|-0.02114|-0.02341|-0.12937|-0.1142|-0.09475|-0.02363|333|340|308|319|287|334|336|272|176|144|159|198|31|16|8|42|||||||||||||||||||||||||
2025-07-24 06:57:36|UC.D.MRVL.CASH.IP|408|2025-07-23 20:01:10|2025-07-23 23:59:50|7424|521.7|10.61228|2025-07-23|0.62176|14|0.652174|20|-0.639456|20|2025-07-23|||||||||70.65401|87.27191|83.38628|75.80738|6.26553|7.40858|0.62176|5.60802|7.1761|11.67311|7.14086|5.40495|27.27288|50.14549|33.60666|24.2642|||||||||720|32|157|256|885|2088|2770|1502|1047|999|1305|3447|20359|598|398|246|||||||||0.08287|0.09437|0.05528|0.04831|0.12492|0.07183|0.04319|0.03498|0.02653|0.02561|0.02921|0.0254|0.2278|0.21703||0.26075|||||||||-0.09659|-0.05245||-0.07255|-0.14071|-0.08252|-0.04303|-0.03705|-0.03001|-0.02621|-0.02376|-0.02576|-0.18728|-0.21659|-0.09117|-0.03038|17|47|12|33|17|205|340|305|280|249|281|297|74|22|18|29|||||||||||||||||||||||||
2025-07-24 06:57:36|UC.D.MRVL.CASH.IP|408|2025-07-23 20:01:10|2025-07-23 23:59:50|7424|521.7|10.61228|2025-07-23|0.62176|14|0.652174|20|-0.639456|20|2025-07-23|||||||||70.65401|87.27191|83.38628|75.80738|6.26553|7.40858|0.62176|5.60802|7.1761|11.67311|7.14086|5.40495|27.27288|50.14549|33.60666|24.2642|||||||||720|32|157|256|885|2088|2770|1502|1047|999|1305|3447|20359|598|398|246|||||||||0.08287|0.09437|0.05528|0.04831|0.12492|0.07183|0.04319|0.03498|0.02653|0.02561|0.02921|0.0254|0.2278|0.21703||0.26075|||||||||-0.09659|-0.05245||-0.07255|-0.14071|-0.08252|-0.04303|-0.03705|-0.03001|-0.02621|-0.02376|-0.02576|-0.18728|-0.21659|-0.09117|-0.03038|17|47|12|33|17|205|340|305|280|249|281|297|74|22|18|29|||||||||||||||||||||||||
2025-07-24 06:57:37|SA.D.BRKB.CASH.IP|661|2025-07-23 20:00:30|2025-07-23 23:59:00||48|11.19617|2025-07-23|16.22669|19|0.150225|8|-0.27027|8|2025-07-23|||||||||72.2978|40.14779|100|64.74361|88.2473|37.13904|25.25521|29.55875|29.40806|20.02742|24.79471|16.22669|92.6935|82.15383|85.7211|87.50778|||||||||72|49|11|202|114|1684|1107|929|798|966|903|1863|315|95|22|68|||||||||0.05035|0.07286|||0.0177|0.0169|0.01134|0.01077|0.01022|0.00841|0.00797|0.00775|0.04983|0.03113||0.02281|||||||||-0.08268|-0.04165||-0.04299|-0.00208|-0.03425|-0.02357|-0.01745|-0.01336|-0.01263|-0.00926|-0.01264|-0.05722||-0.00311|-0.0394|36|10|8|17|34|213|234|210|194|185|218|216|41|28|7|8|||||||||||||||||||||||||
2025-07-24 06:57:37|SA.D.BRKB.CASH.IP|661|2025-07-23 20:00:30|2025-07-23 23:59:00||48|11.19617|2025-07-23|16.22669|19|0.150225|8|-0.27027|8|2025-07-23|||||||||72.2978|40.14779|100|64.74361|88.2473|37.13904|25.25521|29.55875|29.40806|20.02742|24.79471|16.22669|92.6935|82.15383|85.7211|87.50778|||||||||72|49|11|202|114|1684|1107|929|798|966|903|1863|315|95|22|68|||||||||0.05035|0.07286|||0.0177|0.0169|0.01134|0.01077|0.01022|0.00841|0.00797|0.00775|0.04983|0.03113||0.02281|||||||||-0.08268|-0.04165||-0.04299|-0.00208|-0.03425|-0.02357|-0.01745|-0.01336|-0.01263|-0.00926|-0.01264|-0.05722||-0.00311|-0.0394|36|10|8|17|34|213|234|210|194|185|218|216|41|28|7|8|||||||||||||||||||||||||
2025-07-24 06:57:37|UB.D.FSLR.CASH.IP|64|2025-07-23 20:02:20|2025-07-23 23:59:30|17955|24.5|7.83897|2025-07-23|0.20354|20|0.38812|15|-0.739464|8|2025-07-23|||||||||93.82457|50.53475|100|85.82993|64.86144|18.5335|24.98113|37.08372|21.9134|20.93282|27.8737|25.93322|0.20354|66.74095|33.5266|66.84489|||||||||24|3|1|166|79|748|824|760|473|890|478|656|1324|39|125|0||||||||||0.10428|0.00558|||0.08222|0.0567|0.08761|0.05391|0.04372|0.03617|0.0475|||||||||||||-0.37531|-0.05583||-0.22172|-0.13822|-0.14444|-0.0965|-0.05822|-0.04837|-0.05465|-0.05234|-0.04972|||||16|20|5|14|17|82|149|92|78|72|72|147|2|3|3|3|||||||||||||||||||||||||
2025-07-24 06:57:38|UB.D.FSLR.CASH.IP|64|2025-07-23 20:02:20|2025-07-23 23:59:30|17955|24.5|7.83897|2025-07-23|0.20354|20|0.38812|15|-0.739464|8|2025-07-23|||||||||93.82457|50.53475|100|85.82993|64.86144|18.5335|24.98113|37.08372|21.9134|20.93282|27.8737|25.93322|0.20354|66.74095|33.5266|66.84489|||||||||24|3|1|166|79|748|824|760|473|890|478|656|1324|39|125|0||||||||||0.10428|0.00558|||0.08222|0.0567|0.08761|0.05391|0.04372|0.03617|0.0475|||||||||||||-0.37531|-0.05583||-0.22172|-0.13822|-0.14444|-0.0965|-0.05822|-0.04837|-0.05465|-0.05234|-0.04972|||||16|20|5|14|17|82|149|92|78|72|72|147|2|3|3|3|||||||||||||||||||||||||
2025-07-24 06:57:38|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-23|4.14977|15|0.53775|10|-0.382897|10|2025-07-23||||||||13.921|20.8445|21.6882|7.68551|13.00505|11.06731|10.41824|7.85506|4.14977||||||||||||||||167|130|81|347|197|190|363|363|449||||||||||||||||0.04848|0.0379|0.02764|0.08967|0.04994|0.04411|0.04703|0.04777|0.04695||||||||||||||||-0.04539|-0.03573|-0.02899|-0.09449|-0.04984|-0.04959|-0.04909|-0.05122|-0.03875|||||||||245|197|157|262|216|254|289|243|146|||||||||||||||||||||||||
2025-07-24 06:57:39|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-23|4.14977|15|0.53775|10|-0.382897|10|2025-07-23||||||||13.921|20.8445|21.6882|7.68551|13.00505|11.06731|10.41824|7.85506|4.14977||||||||||||||||167|130|81|347|197|190|363|363|449||||||||||||||||0.04848|0.0379|0.02764|0.08967|0.04994|0.04411|0.04703|0.04777|0.04695||||||||||||||||-0.04539|-0.03573|-0.02899|-0.09449|-0.04984|-0.04959|-0.04909|-0.05122|-0.03875|||||||||245|197|157|262|216|254|289|243|146|||||||||||||||||||||||||
2025-07-24 06:57:39|ED.D.RHM.CASH.IP|0|none|||0|0|2025-07-23|3.41207|7|0.254813|7|-0.254453|7|2025-07-23||||||||3.41207|14.65643|15.25724|16.61099|30.03429|17.55115|14.39808|13.19959|5.48995||||||||||||||||80|64|46|45|32|52|76|49|47||||||||||||||||0.06319|0.0417|0.0365|0.03783|0.03069|0.03633|0.03679|0.04375|0.03893||||||||||||||||-0.06005|-0.04251|-0.03528|-0.03705|-0.03029|-0.03413|-0.03858|-0.0358|-0.03916|||||||||328|260|230|175|160|177|202|228|129|||||||||||||||||||||||||
2025-07-24 06:57:39|ED.D.RHM.CASH.IP|0|none|||0|0|2025-07-23|3.41207|7|0.254813|7|-0.254453|7|2025-07-23||||||||3.41207|14.65643|15.25724|16.61099|30.03429|17.55115|14.39808|13.19959|5.48995||||||||||||||||80|64|46|45|32|52|76|49|47||||||||||||||||0.06319|0.0417|0.0365|0.03783|0.03069|0.03633|0.03679|0.04375|0.03893||||||||||||||||-0.06005|-0.04251|-0.03528|-0.03705|-0.03029|-0.03413|-0.03858|-0.0358|-0.03916|||||||||328|260|230|175|160|177|202|228|129|||||||||||||||||||||||||
2025-07-24 06:57:40|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-23|6.15586|19|0.15523|13|-0.400662|13|2025-07-23||||||||||||||29.60811|25.53843|31.02474|37.09874|27.21229|22.14559|6.15586||||||||||||||||||2465|1060|1252|1059|1532|583|697||||||||||||||||||0.04154|0.02551|0.02039|0.02156|0.01647|0.01675|0.01518||||||||||||||||||-0.06614|-0.03183|-0.02287|-0.03046|-0.0255|-0.01946|-0.01866|||||95|212|197|189|162|181|229|||||||||||||||||||||||||
2025-07-24 06:57:40|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-23|6.15586|19|0.15523|13|-0.400662|13|2025-07-23||||||||||||||29.60811|25.53843|31.02474|37.09874|27.21229|22.14559|6.15586||||||||||||||||||2465|1060|1252|1059|1532|583|697||||||||||||||||||0.04154|0.02551|0.02039|0.02156|0.01647|0.01675|0.01518||||||||||||||||||-0.06614|-0.03183|-0.02287|-0.03046|-0.0255|-0.01946|-0.01866|||||95|212|197|189|162|181|229|||||||||||||||||||||||||
2025-07-24 06:57:40|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-23|34.69798|13|0.195228|13|-0.206986|14|2025-07-23||||||||||||||34.69798|42.94408|44.26583|56.05277|62.02186|48.95522|37.70787||||||||||||||||||1121|634|928|431|670|354|452||||||||||||||||||0.05452|0.0191|0.03516|0.02214|0.01149|0.02022|0.01564||||||||||||||||||-0.09039|-0.06485|-0.05663|-0.05255|-0.03593|-0.02632|-0.02158|||||55|126|86|100|121|137|223|||||||||||||||||||||||||
2025-07-24 06:57:40|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-23|34.69798|13|0.195228|13|-0.206986|14|2025-07-23||||||||||||||34.69798|42.94408|44.26583|56.05277|62.02186|48.95522|37.70787||||||||||||||||||1121|634|928|431|670|354|452||||||||||||||||||0.05452|0.0191|0.03516|0.02214|0.01149|0.02022|0.01564||||||||||||||||||-0.09039|-0.06485|-0.05663|-0.05255|-0.03593|-0.02632|-0.02158|||||55|126|86|100|121|137|223|||||||||||||||||||||||||
2025-07-24 06:57:41|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-23|18.8208|19|0.235823|13|-0.23536|14|2025-07-23||||||||||||||42.41763|48.13663|41.3328|54.02394|44.87941|58.14927|18.8208||||||||||||||||||809|743|455|308|197|312|180||||||||||||||||||0.05028|0.02772|0.02726|0.01995|0.01937|0.01771|0.01362||||||||||||||||||-0.06747|-0.03486|-0.03494|-0.02004|-0.03542|-0.01707|-0.01782|||||78|208|126|113|116|117|213|||||||||||||||||||||||||
2025-07-24 06:57:41|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-23|18.8208|19|0.235823|13|-0.23536|14|2025-07-23||||||||||||||42.41763|48.13663|41.3328|54.02394|44.87941|58.14927|18.8208||||||||||||||||||809|743|455|308|197|312|180||||||||||||||||||0.05028|0.02772|0.02726|0.01995|0.01937|0.01771|0.01362||||||||||||||||||-0.06747|-0.03486|-0.03494|-0.02004|-0.03542|-0.01707|-0.01782|||||78|208|126|113|116|117|213|||||||||||||||||||||||||
2025-07-24 06:57:42|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-23|13.74962|19|1.073957|13|-0.402741|13|2025-07-23||||||||||||||40.14051|39.39616|42.21316|33.4073|42.92112|28.40044|13.74962||||||||||||||||||918|274|293|325|238|267|234||||||||||||||||||0.13417|0.02727|0.02844|0.02708|0.01857|0.02355|0.0145||||||||||||||||||-0.09741|-0.04617|-0.03172|-0.0338|-0.0302|-0.02545|-0.02312|||||45|145|102|81|63|60|197|||||||||||||||||||||||||
2025-07-24 06:57:42|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-23|13.74962|19|1.073957|13|-0.402741|13|2025-07-23||||||||||||||40.14051|39.39616|42.21316|33.4073|42.92112|28.40044|13.74962||||||||||||||||||918|274|293|325|238|267|234||||||||||||||||||0.13417|0.02727|0.02844|0.02708|0.01857|0.02355|0.0145||||||||||||||||||-0.09741|-0.04617|-0.03172|-0.0338|-0.0302|-0.02545|-0.02312|||||45|145|102|81|63|60|197|||||||||||||||||||||||||
2025-07-24 06:57:42|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-07-23|10.9047|15|0.17452|7|-0.244328|7|2025-07-23||||||||24.74575|33.6937|40.93864|47.34063|50.58959|46.83932|40.38902|39.831|10.9047||||||||||||||||465|591|332|700|351|267|521|438|1378||||||||||||||||0.04944|0.04291|0.04216|0.03964|0.03535|0.04416|0.0464|0.04878|0.0445||||||||||||||||-0.06067|-0.04389|-0.03865|-0.04529|-0.04157|-0.03532|-0.03535|-0.03911|-0.03769|||||||||162|104|88|93|89|94|114|98|83|||||||||||||||||||||||||
2025-07-24 06:57:42|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-07-23|10.9047|15|0.17452|7|-0.244328|7|2025-07-23||||||||24.74575|33.6937|40.93864|47.34063|50.58959|46.83932|40.38902|39.831|10.9047||||||||||||||||465|591|332|700|351|267|521|438|1378||||||||||||||||0.04944|0.04291|0.04216|0.03964|0.03535|0.04416|0.0464|0.04878|0.0445||||||||||||||||-0.06067|-0.04389|-0.03865|-0.04529|-0.04157|-0.03532|-0.03535|-0.03911|-0.03769|||||||||162|104|88|93|89|94|114|98|83|||||||||||||||||||||||||
2025-07-24 06:57:43|UA.D.AVGO.CASH.IP|1085|2025-07-23 20:01:20|2025-07-23 23:59:30||655.5|18.48224|2025-07-23|2.5177|14|1.339627|20|-0.761518|20|2025-07-23|||||||||58.08196|90.92272|69.7499|54.98743|23.79634|10.17902|2.5177|3.49319|12.34979|9.54913|7.73397|3.69083|17.21799|39.94099|49.46672|64.77012|||||||||169|194|325|879|1051|3228|1766|2073|1160|1558|1351|4042|15197|473|242|118|||||||||0.08363||0.00717|0.03365|0.03603|0.06877|0.03152|0.02919|0.02269|0.02021|0.02433|0.02234|0.13192|0.04056|0.0587|0.04904|||||||||-0.03532|-0.06775|-0.05224|-0.07736|-0.05069|-0.07295|-0.03878|-0.03164|-0.02709|-0.02413|-0.0216|-0.02001|-0.10378|-0.03816|-0.02262|-0.04294|50|11|33|102|173|258|327|291|244|221|247|301|176|158|83|102|||||||||||||||||||||||||
2025-07-24 06:57:43|UA.D.AVGO.CASH.IP|1085|2025-07-23 20:01:20|2025-07-23 23:59:30||655.5|18.48224|2025-07-23|2.5177|14|1.339627|20|-0.761518|20|2025-07-23|||||||||58.08196|90.92272|69.7499|54.98743|23.79634|10.17902|2.5177|3.49319|12.34979|9.54913|7.73397|3.69083|17.21799|39.94099|49.46672|64.77012|||||||||169|194|325|879|1051|3228|1766|2073|1160|1558|1351|4042|15197|473|242|118|||||||||0.08363||0.00717|0.03365|0.03603|0.06877|0.03152|0.02919|0.02269|0.02021|0.02433|0.02234|0.13192|0.04056|0.0587|0.04904|||||||||-0.03532|-0.06775|-0.05224|-0.07736|-0.05069|-0.07295|-0.03878|-0.03164|-0.02709|-0.02413|-0.0216|-0.02001|-0.10378|-0.03816|-0.02262|-0.04294|50|11|33|102|173|258|327|291|244|221|247|301|176|158|83|102|||||||||||||||||||||||||
2025-07-24 06:57:44|UA.D.APPUS.CASH.IP|324|2025-07-23 20:01:10|2025-07-23 23:59:20|36250|56.1|13.61425|2025-07-23|12.69272|19|0.54209|13|-0.731749|8|2025-07-23|||||||||83.43614|80.14174|95.58388|75.11063|44.58401|13.4831|18.87828|16.73795|19.74182|22.46252|21.98134|12.69272|70.70009|41.84504|75.07974|43.70005|||||||||343|62|41|130|535|1469|889|776|539|307|526|983|8477|246|185|2|||||||||0.00285||0.00284|0.11341|0.18674|0.12137|0.04926|0.04559|0.03116|0.04296|0.0354|0.02192|0.3029|||0.02023|||||||||-0.33358|-0.08528|-0.05591|-0.08432|-0.07849|-0.12244|-0.08242|-0.09386|-0.07578|-0.07342|-0.05714|-0.04165|-0.05067|-0.07254|-0.07386|-0.44918|24|15|45|20|27|136|171|199|148|112|128|159|34|12|8|23|||||||||||||||||||||||||
2025-07-24 06:57:44|UA.D.APPUS.CASH.IP|324|2025-07-23 20:01:10|2025-07-23 23:59:20|36250|56.1|13.61425|2025-07-23|12.69272|19|0.54209|13|-0.731749|8|2025-07-23|||||||||83.43614|80.14174|95.58388|75.11063|44.58401|13.4831|18.87828|16.73795|19.74182|22.46252|21.98134|12.69272|70.70009|41.84504|75.07974|43.70005|||||||||343|62|41|130|535|1469|889|776|539|307|526|983|8477|246|185|2|||||||||0.00285||0.00284|0.11341|0.18674|0.12137|0.04926|0.04559|0.03116|0.04296|0.0354|0.02192|0.3029|||0.02023|||||||||-0.33358|-0.08528|-0.05591|-0.08432|-0.07849|-0.12244|-0.08242|-0.09386|-0.07578|-0.07342|-0.05714|-0.04165|-0.05067|-0.07254|-0.07386|-0.44918|24|15|45|20|27|136|171|199|148|112|128|159|34|12|8|23|||||||||||||||||||||||||
2025-07-24 06:57:45|UC.D.MU.CASH.IP|690|2025-07-23 20:01:20|2025-07-23 23:59:50|11010|2340.9|12.3423|2025-07-23|0.59646|14|0.354674|20|-0.448636|11|2025-07-23|||||||||60.05202|59.12118|54.58651|52.82434|37.22309|8.01078|0.59646|1.2144|6.19079|4.04921|5.23042|2.08562|34.39071|38.35103|62.53062|41.42631|||||||||217|157|340|861|675|5116|2629|2148|2005|1924|1974|4269|20369|1236|452|24599|||||||||0.10973||0.02737|0.03178|0.03447|0.05312|0.02991|0.02412|0.02022|0.01718|0.02139|0.01899|0.13928|0.09514|0.09055|0.01298|||||||||-0.05108|-0.01368|-0.03126|-0.0681|-0.02921|-0.05523|-0.03167|-0.02352|-0.02407|-0.02057|-0.01836|-0.01796|-0.09405|-0.04653|-0.01134|-0.0292|30|22|22|91|78|226|350|336|292|273|307|338|73|47|32|58|||||||||||||||||||||||||
2025-07-24 06:57:45|UC.D.MU.CASH.IP|690|2025-07-23 20:01:20|2025-07-23 23:59:50|11010|2340.9|12.3423|2025-07-23|0.59646|14|0.354674|20|-0.448636|11|2025-07-23|||||||||60.05202|59.12118|54.58651|52.82434|37.22309|8.01078|0.59646|1.2144|6.19079|4.04921|5.23042|2.08562|34.39071|38.35103|62.53062|41.42631|||||||||217|157|340|861|675|5116|2629|2148|2005|1924|1974|4269|20369|1236|452|24599|||||||||0.10973||0.02737|0.03178|0.03447|0.05312|0.02991|0.02412|0.02022|0.01718|0.02139|0.01899|0.13928|0.09514|0.09055|0.01298|||||||||-0.05108|-0.01368|-0.03126|-0.0681|-0.02921|-0.05523|-0.03167|-0.02352|-0.02407|-0.02057|-0.01836|-0.01796|-0.09405|-0.04653|-0.01134|-0.0292|30|22|22|91|78|226|350|336|292|273|307|338|73|47|32|58|||||||||||||||||||||||||
2025-07-24 06:57:45|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-23|37.12446|19|1.290153|13|-0.451166|14|2025-07-23||||||||||||||63.3798|63.33223|57.75982|72.33087|68.15544|68.55036|37.12446||||||||||||||||||644|44|36|14|28|26|77||||||||||||||||||0.29706|0.15735|0.12027|0.202|0.07022|0.11792|0.04494||||||||||||||||||-0.13077|-0.16497|-0.08692|-0.11412|-0.17781|-0.11737|-0.06781|||||46|95|66|54|72|111|189|||||||||||||||||||||||||
2025-07-24 06:57:45|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-23|37.12446|19|1.290153|13|-0.451166|14|2025-07-23||||||||||||||63.3798|63.33223|57.75982|72.33087|68.15544|68.55036|37.12446||||||||||||||||||644|44|36|14|28|26|77||||||||||||||||||0.29706|0.15735|0.12027|0.202|0.07022|0.11792|0.04494||||||||||||||||||-0.13077|-0.16497|-0.08692|-0.11412|-0.17781|-0.11737|-0.06781|||||46|95|66|54|72|111|189|||||||||||||||||||||||||
2025-07-24 06:57:46|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-23|21.22709|19|0.478644|13|-0.589451|13|2025-07-23||||||||||||||31.8747|51.4425|63.97341|41.82822|80.07309|61.49472|21.22709||||||||||||||||||312|92|121|346|71|135|114||||||||||||||||||0.26588|0.06218|0.08944|0.1325||0.0896|0.00042||||||||||||||||||-0.22586|-0.11828|-0.06746|-0.08767|-0.04788|-0.11125|-0.04952|||||32|39|72|24|10|57|19|||||||||||||||||||||||||
2025-07-24 06:57:46|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-23|21.22709|19|0.478644|13|-0.589451|13|2025-07-23||||||||||||||31.8747|51.4425|63.97341|41.82822|80.07309|61.49472|21.22709||||||||||||||||||312|92|121|346|71|135|114||||||||||||||||||0.26588|0.06218|0.08944|0.1325||0.0896|0.00042||||||||||||||||||-0.22586|-0.11828|-0.06746|-0.08767|-0.04788|-0.11125|-0.04952|||||32|39|72|24|10|57|19|||||||||||||||||||||||||
2025-07-24 06:57:46|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-23|34.9914|13|0.307229|13|-0.588235|13|2025-07-23||||||||||||||34.9914|48.52944|59.83458|51.80346|59.33314|68.22329|40.79925||||||||||||||||||1534|835|683|638|377|616|352||||||||||||||||||0.07768|0.02969|0.0195|0.0304|0.0156|0.01812|0.01478||||||||||||||||||-0.13492|-0.06792|-0.03741|-0.04893|-0.06114|-0.04123|-0.03705|||||95|192|184|145|108|176|243|||||||||||||||||||||||||
2025-07-24 06:57:46|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-23|34.9914|13|0.307229|13|-0.588235|13|2025-07-23||||||||||||||34.9914|48.52944|59.83458|51.80346|59.33314|68.22329|40.79925||||||||||||||||||1534|835|683|638|377|616|352||||||||||||||||||0.07768|0.02969|0.0195|0.0304|0.0156|0.01812|0.01478||||||||||||||||||-0.13492|-0.06792|-0.03741|-0.04893|-0.06114|-0.04123|-0.03705|||||95|192|184|145|108|176|243|||||||||||||||||||||||||
2025-07-24 06:57:47|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-23|6.69723|13|0.997431|13|-0.802672|13|2025-07-23||||||||||||||6.69723|24.67562|17.20293|21.08156|35.99769|44.18751|22.87789||||||||||||||||||8136|2669|4334|2951|1924|1537|1094||||||||||||||||||0.16326|0.05746|0.04957|0.05452|0.03828|0.0204|0.02593||||||||||||||||||-0.14639|-0.0684|-0.06604|-0.07152|-0.06553|-0.05892|-0.03206|||||170|277|316|248|195|170|263|||||||||||||||||||||||||
2025-07-24 06:57:47|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-23|6.69723|13|0.997431|13|-0.802672|13|2025-07-23||||||||||||||6.69723|24.67562|17.20293|21.08156|35.99769|44.18751|22.87789||||||||||||||||||8136|2669|4334|2951|1924|1537|1094||||||||||||||||||0.16326|0.05746|0.04957|0.05452|0.03828|0.0204|0.02593||||||||||||||||||-0.14639|-0.0684|-0.06604|-0.07152|-0.06553|-0.05892|-0.03206|||||170|277|316|248|195|170|263|||||||||||||||||||||||||
2025-07-24 06:57:47|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-23|14.1928|13|0.488875|13|-1.25|13|2025-07-23||||||||||||||14.1928|20.38962|26.05817|19.98753|27.30759|27.33402|15.01735||||||||||||||||||3773|1373|1657|1145|1284|709|432||||||||||||||||||0.09255|0.04981|0.04817|0.04285|0.04433|0.02153|0.02599||||||||||||||||||-0.13825|-0.07323|-0.05688|-0.07226|-0.05195|-0.03056|-0.03037|||||136|237|235|161|158|165|254|||||||||||||||||||||||||
2025-07-24 06:57:48|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-23|14.1928|13|0.488875|13|-1.25|13|2025-07-23||||||||||||||14.1928|20.38962|26.05817|19.98753|27.30759|27.33402|15.01735||||||||||||||||||3773|1373|1657|1145|1284|709|432||||||||||||||||||0.09255|0.04981|0.04817|0.04285|0.04433|0.02153|0.02599||||||||||||||||||-0.13825|-0.07323|-0.05688|-0.07226|-0.05195|-0.03056|-0.03037|||||136|237|235|161|158|165|254|||||||||||||||||||||||||
2025-07-24 06:57:48|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-07-23|4.08087|15|0.115726|13|-0.307653|7|2025-07-23||||||||6.62852|14.9792|26.50679|32.13922|26.49974|28.03483|14.00191|7.00866|4.08087||||||||||||||||4173|2715|2847|2476|2008|1817|4096|3862|4675||||||||||||||||0.02319|0.0204|0.01677|0.01801|0.01817|0.01692|0.0229|0.01741|0.02207||||||||||||||||-0.03066|-0.02279|-0.01628|-0.0179|-0.0167|-0.01905|-0.02374|-0.016|-0.02089|||||||||318|274|268|221|185|182|286|286|173|||||||||||||||||||||||||
2025-07-24 06:57:48|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-07-23|4.08087|15|0.115726|13|-0.307653|7|2025-07-23||||||||6.62852|14.9792|26.50679|32.13922|26.49974|28.03483|14.00191|7.00866|4.08087||||||||||||||||4173|2715|2847|2476|2008|1817|4096|3862|4675||||||||||||||||0.02319|0.0204|0.01677|0.01801|0.01817|0.01692|0.0229|0.01741|0.02207||||||||||||||||-0.03066|-0.02279|-0.01628|-0.0179|-0.0167|-0.01905|-0.02374|-0.016|-0.02089|||||||||318|274|268|221|185|182|286|286|173|||||||||||||||||||||||||
2025-07-24 06:57:49|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-23|17.2065|15|0.10015|7|-0.175879|7|2025-07-23||||||||22.90094|36.76966|27.85794|32.51892|30.88508|26.27395|22.24919|19.5151|17.2065||||||||||||||||266|237|214|253|191|267|284|298|195||||||||||||||||0.03722|0.03051|0.02803|0.03362|0.02884|0.02522|0.02989|0.0253|0.02983||||||||||||||||-0.04939|-0.03705|-0.02718|-0.02523|-0.02524|-0.02801|-0.04041|-0.03161|-0.02788|||||||||223|166|97|80|81|80|171|118|134|||||||||||||||||||||||||
2025-07-24 06:57:49|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-23|17.2065|15|0.10015|7|-0.175879|7|2025-07-23||||||||22.90094|36.76966|27.85794|32.51892|30.88508|26.27395|22.24919|19.5151|17.2065||||||||||||||||266|237|214|253|191|267|284|298|195||||||||||||||||0.03722|0.03051|0.02803|0.03362|0.02884|0.02522|0.02989|0.0253|0.02983||||||||||||||||-0.04939|-0.03705|-0.02718|-0.02523|-0.02524|-0.02801|-0.04041|-0.03161|-0.02788|||||||||223|166|97|80|81|80|171|118|134|||||||||||||||||||||||||
2025-07-24 06:57:49|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-23|6.73322|7|0.058323|13|-0.15022|7|2025-07-23||||||||6.73322|18.49979|26.91455|27.98717|33.73785|27.34349|12.87011|10.91596|7.82432||||||||||||||||38|32|13|12|14|27|41|38|39||||||||||||||||0.02105|0.0176|0.01436|0.01235|0.01365|0.01318|0.01843|0.0159|0.02084||||||||||||||||-0.02476|-0.01793|-0.01393|-0.01336|-0.01259|-0.01254|-0.01674|-0.01389|-0.02197|||||||||283|238|197|168|169|150|210|266|154|||||||||||||||||||||||||
2025-07-24 06:57:49|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-23|6.73322|7|0.058323|13|-0.15022|7|2025-07-23||||||||6.73322|18.49979|26.91455|27.98717|33.73785|27.34349|12.87011|10.91596|7.82432||||||||||||||||38|32|13|12|14|27|41|38|39||||||||||||||||0.02105|0.0176|0.01436|0.01235|0.01365|0.01318|0.01843|0.0159|0.02084||||||||||||||||-0.02476|-0.01793|-0.01393|-0.01336|-0.01259|-0.01254|-0.01674|-0.01389|-0.02197|||||||||283|238|197|168|169|150|210|266|154|||||||||||||||||||||||||
2025-07-24 06:57:50|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-23|26.25532|13|0.365782|13|-0.299523|13|2025-07-23||||||||||||||26.25532|43.65833|45.28594|48.72038|52.10008|60.47287|37.80792||||||||||||||||||1132|558|628|446|597|345|447||||||||||||||||||0.09524|0.02271|0.02423|0.01916|0.01711|0.01518|0.01921||||||||||||||||||-0.1033|-0.06079|-0.04256|-0.03231|-0.03979|-0.02669|-0.03135|||||73|179|157|187|171|182|233|||||||||||||||||||||||||
2025-07-24 06:57:50|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-23|26.25532|13|0.365782|13|-0.299523|13|2025-07-23||||||||||||||26.25532|43.65833|45.28594|48.72038|52.10008|60.47287|37.80792||||||||||||||||||1132|558|628|446|597|345|447||||||||||||||||||0.09524|0.02271|0.02423|0.01916|0.01711|0.01518|0.01921||||||||||||||||||-0.1033|-0.06079|-0.04256|-0.03231|-0.03979|-0.02669|-0.03135|||||73|179|157|187|171|182|233|||||||||||||||||||||||||
2025-07-24 06:57:50|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-23|15.54318|15|0.148148|13|-0.098087|13|2025-07-23||||||||30.30691|39.5271|29.46695|45.49935|78.582|35.042|29.62601|65.24197|15.54318||||||||||||||||326|286|331|461|307|489|458|248|139||||||||||||||||0.05584|0.04953|0.04941|||0.04946|0.0739|0.04917|0.03886||||||||||||||||-0.04958|-0.04953||-0.04925|-0.04934|-0.04942|-0.05417|-0.04915|-0.03116|||||||||86|38|17|11|14|20|71|92|97|||||||||||||||||||||||||
2025-07-24 06:57:50|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-23|15.54318|15|0.148148|13|-0.098087|13|2025-07-23||||||||30.30691|39.5271|29.46695|45.49935|78.582|35.042|29.62601|65.24197|15.54318||||||||||||||||326|286|331|461|307|489|458|248|139||||||||||||||||0.05584|0.04953|0.04941|||0.04946|0.0739|0.04917|0.03886||||||||||||||||-0.04958|-0.04953||-0.04925|-0.04934|-0.04942|-0.05417|-0.04915|-0.03116|||||||||86|38|17|11|14|20|71|92|97|||||||||||||||||||||||||
2025-07-24 06:57:57|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:57:57|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 06:57:58|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-23|31.91047|19|0.122326|13|-0.118435|13|2025-07-23||||||||||||||62.619|61.65657|59.73598|67.89956|74.56865|59.36853|31.91047||||||||||||||||||323|122|207|347|1016|207|138||||||||||||||||||0.04467|0.02386|0.02061|0.01393|0.02352|0.01751|0.01796||||||||||||||||||-0.06478|-0.0278|-0.02615|-0.01585|-0.02451|-0.01689|-0.01332|||||48|138|124|112|161|150|182|||||||||||||||||||||||||
2025-07-24 06:57:58|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-23|31.91047|19|0.122326|13|-0.118435|13|2025-07-23||||||||||||||62.619|61.65657|59.73598|67.89956|74.56865|59.36853|31.91047||||||||||||||||||323|122|207|347|1016|207|138||||||||||||||||||0.04467|0.02386|0.02061|0.01393|0.02352|0.01751|0.01796||||||||||||||||||-0.06478|-0.0278|-0.02615|-0.01585|-0.02451|-0.01689|-0.01332|||||48|138|124|112|161|150|182|||||||||||||||||||||||||
2025-07-24 06:57:58|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-07-23|9.04432|15|0.144802|7|-0.203488|7|2025-07-23||||||||15.89816|44.62721|35.31787|27.86105|24.71717|51.10334|38.54214|35.90262|9.04432||||||||||||||||183|102|84|134|121|53|92|124|177||||||||||||||||0.04484|0.03158|0.02884|0.03142|0.04069|0.02899|0.03121|0.02896|0.02591||||||||||||||||-0.04499|-0.02894|-0.02884|-0.03188|-0.03111|-0.029|-0.03178|-0.02895|-0.02669|||||||||227|139|102|97|81|92|135|131|100|||||||||||||||||||||||||
2025-07-24 06:57:58|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-07-23|9.04432|15|0.144802|7|-0.203488|7|2025-07-23||||||||15.89816|44.62721|35.31787|27.86105|24.71717|51.10334|38.54214|35.90262|9.04432||||||||||||||||183|102|84|134|121|53|92|124|177||||||||||||||||0.04484|0.03158|0.02884|0.03142|0.04069|0.02899|0.03121|0.02896|0.02591||||||||||||||||-0.04499|-0.02894|-0.02884|-0.03188|-0.03111|-0.029|-0.03178|-0.02895|-0.02669|||||||||227|139|102|97|81|92|135|131|100|||||||||||||||||||||||||
2025-07-24 06:57:59|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-07-23|0.63462|7|0.405057|7|-0.550898|7|2025-07-23||||||||0.63462|4.71669|4.57857|6.57295|5.25018|10.26828|4.56641|1.75374|3.4834||||||||||||||||1416|964|323|363|338|251|340|762|589||||||||||||||||0.07252|0.04201|0.03964|0.03082|0.02707|0.03015|0.04059|0.04678|0.0525||||||||||||||||-0.06417|-0.03914|-0.03595|-0.02714|-0.02723|-0.0235|-0.03597|-0.04368|-0.06022|||||||||355|343|331|291|269|264|310|352|177|||||||||||||||||||||||||
2025-07-24 06:57:59|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-07-23|0.63462|7|0.405057|7|-0.550898|7|2025-07-23||||||||0.63462|4.71669|4.57857|6.57295|5.25018|10.26828|4.56641|1.75374|3.4834||||||||||||||||1416|964|323|363|338|251|340|762|589||||||||||||||||0.07252|0.04201|0.03964|0.03082|0.02707|0.03015|0.04059|0.04678|0.0525||||||||||||||||-0.06417|-0.03914|-0.03595|-0.02714|-0.02723|-0.0235|-0.03597|-0.04368|-0.06022|||||||||355|343|331|291|269|264|310|352|177|||||||||||||||||||||||||
2025-07-24 06:58:00|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-23|7.30487|15|0.385356|7|-0.249238|7|2025-07-23||||||||10.12258|31.78482|30.33598|27.03757|33.79367|27.18962|21.18735|27.22403|7.30487||||||||||||||||7|4|4|4|3|4|4|5|2||||||||||||||||0.06844|0.03621|0.03657|0.04033|0.03202|0.02744|0.04208|0.05493|0.03495||||||||||||||||-0.0592|-0.04192|-0.03174|-0.03084|-0.03019|-0.02743|-0.02955|-0.03048|-0.03355|||||||||199|126|99|100|77|81|104|114|69|||||||||||||||||||||||||
2025-07-24 06:58:00|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-23|7.30487|15|0.385356|7|-0.249238|7|2025-07-23||||||||10.12258|31.78482|30.33598|27.03757|33.79367|27.18962|21.18735|27.22403|7.30487||||||||||||||||7|4|4|4|3|4|4|5|2||||||||||||||||0.06844|0.03621|0.03657|0.04033|0.03202|0.02744|0.04208|0.05493|0.03495||||||||||||||||-0.0592|-0.04192|-0.03174|-0.03084|-0.03019|-0.02743|-0.02955|-0.03048|-0.03355|||||||||199|126|99|100|77|81|104|114|69|||||||||||||||||||||||||
2025-07-24 06:58:00|EC.D.CS.CASH.IP|0|none|||0|0|2025-07-23|5.43833|15|0.118906|7|-0.07131|7|2025-07-23||||||||11.56877|25.18479|7.78071|39.30354|19.50094|18.38823|25.20563|14.6775|5.43833||||||||||||||||305|171|192|117|118|375|328|256|289||||||||||||||||0.03546|0.02557|0.02373|0.02548|0.02648|0.02645|0.02513|0.02378|0.01851||||||||||||||||-0.03198|-0.0248|-0.02541|-0.02376|-0.02383|-0.02562|-0.02379|-0.02375|-0.02064|||||||||234|151|116|112|77|98|135|116|111|||||||||||||||||||||||||
2025-07-24 06:58:00|EC.D.CS.CASH.IP|0|none|||0|0|2025-07-23|5.43833|15|0.118906|7|-0.07131|7|2025-07-23||||||||11.56877|25.18479|7.78071|39.30354|19.50094|18.38823|25.20563|14.6775|5.43833||||||||||||||||305|171|192|117|118|375|328|256|289||||||||||||||||0.03546|0.02557|0.02373|0.02548|0.02648|0.02645|0.02513|0.02378|0.01851||||||||||||||||-0.03198|-0.0248|-0.02541|-0.02376|-0.02383|-0.02562|-0.02379|-0.02375|-0.02064|||||||||234|151|116|112|77|98|135|116|111|||||||||||||||||||||||||
2025-07-24 06:58:01|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-23|0.73241|15|0.154261|7|-0.348297|7|2025-07-23||||||||6.36942|14.37138|17.7232|11.7441|14.92531|13.85022|18.00804|3.26051|0.73241||||||||||||||||316|174|169|149|200|194|256|190|261||||||||||||||||0.04242|0.0326|0.0275|0.02793|0.02463|0.02344|0.02763|0.02908|0.02771||||||||||||||||-0.05294|-0.02397|-0.02631|-0.02352|-0.02599|-0.02815|-0.03099|-0.02552|-0.02566|||||||||284|223|209|145|161|188|189|216|143|||||||||||||||||||||||||
2025-07-24 06:58:01|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-23|0.73241|15|0.154261|7|-0.348297|7|2025-07-23||||||||6.36942|14.37138|17.7232|11.7441|14.92531|13.85022|18.00804|3.26051|0.73241||||||||||||||||316|174|169|149|200|194|256|190|261||||||||||||||||0.04242|0.0326|0.0275|0.02793|0.02463|0.02344|0.02763|0.02908|0.02771||||||||||||||||-0.05294|-0.02397|-0.02631|-0.02352|-0.02599|-0.02815|-0.03099|-0.02552|-0.02566|||||||||284|223|209|145|161|188|189|216|143|||||||||||||||||||||||||
2025-07-24 06:58:01|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-23|1.8861|14|0.095215|7|-0.142891|7|2025-07-23||||||||2.61894|16.31054|16.45735|20.37087|27.45186|22.54051|9.35837|1.8861|8.14587||||||||||||||||125|63|55|44|35|48|81|91|112||||||||||||||||0.0256|0.01642|0.01474|0.01335|0.0152|0.02288|0.0222|0.01524|0.01739||||||||||||||||-0.024|-0.01853|-0.01541|-0.01456|-0.0145|-0.01491|-0.02154|-0.01502|-0.01794|||||||||308|270|225|167|164|182|289|267|160|||||||||||||||||||||||||
2025-07-24 06:58:01|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-23|1.8861|14|0.095215|7|-0.142891|7|2025-07-23||||||||2.61894|16.31054|16.45735|20.37087|27.45186|22.54051|9.35837|1.8861|8.14587||||||||||||||||125|63|55|44|35|48|81|91|112||||||||||||||||0.0256|0.01642|0.01474|0.01335|0.0152|0.02288|0.0222|0.01524|0.01739||||||||||||||||-0.024|-0.01853|-0.01541|-0.01456|-0.0145|-0.01491|-0.02154|-0.01502|-0.01794|||||||||308|270|225|167|164|182|289|267|160|||||||||||||||||||||||||
2025-07-24 06:58:02|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-23|6.88641|7|0.269469|7|-0.189394|7|2025-07-23||||||||6.88641|25.03455|30.17374|35.48383|30.14408|30.86615|26.90317|28.59879|14.3105||||||||||||||||572|464|772|300|334|341|413|618|413||||||||||||||||0.04815|0.03084|0.02688|0.02685|0.02683|0.02857|0.03352|0.03203|0.02963||||||||||||||||-0.05149|-0.03121|-0.03054|-0.02981|-0.02682|-0.03164|-0.02958|-0.02958|-0.03139|||||||||278|200|136|141|83|107|160|175|63|||||||||||||||||||||||||
2025-07-24 06:58:02|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-23|6.88641|7|0.269469|7|-0.189394|7|2025-07-23||||||||6.88641|25.03455|30.17374|35.48383|30.14408|30.86615|26.90317|28.59879|14.3105||||||||||||||||572|464|772|300|334|341|413|618|413||||||||||||||||0.04815|0.03084|0.02688|0.02685|0.02683|0.02857|0.03352|0.03203|0.02963||||||||||||||||-0.05149|-0.03121|-0.03054|-0.02981|-0.02682|-0.03164|-0.02958|-0.02958|-0.03139|||||||||278|200|136|141|83|107|160|175|63|||||||||||||||||||||||||
2025-07-24 06:58:02|AC.D.1810HK.CASH.IP|1604|2025-07-24 01:30:00|2025-07-24 06:58:00|5830|36494.5|1.08715|2025-07-23|1.37026|5|0.17301|1|-0.430293|1|2025-07-23||6.11148|6.66163|12.58207||1.37026|6.33603|10.08064||||||||||||||||||131492|130319|118260||179753|134431|219161||||||||||||||||||0.09589|0.09279|0.08621||0.08595|0.0861|0.08581||||||||||||||||||-0.11997|-0.08607|-0.08605||-0.08598|-0.08597|-0.08578|||||||||||||||||83|76|64|78|96|50|||||||||||||||||||||||||
2025-07-24 06:58:02|AC.D.1810HK.CASH.IP|1604|2025-07-24 01:30:00|2025-07-24 06:58:00|5830|36494.5|1.08715|2025-07-23|1.37026|5|0.17301|1|-0.430293|1|2025-07-23||6.11148|6.66163|12.58207||1.37026|6.33603|10.08064||||||||||||||||||131492|130319|118260||179753|134431|219161||||||||||||||||||0.09589|0.09279|0.08621||0.08595|0.0861|0.08581||||||||||||||||||-0.11997|-0.08607|-0.08605||-0.08598|-0.08597|-0.08578|||||||||||||||||83|76|64|78|96|50|||||||||||||||||||||||||
2025-07-24 06:58:03|AC.D.700HK.CASH.IP|1605|2025-07-24 01:30:00|2025-07-24 06:58:00|55550|10362.3|1.96051|2025-07-23|1.7493|5|0.188324|1|-0.181653|5|2025-07-23||3.80313|4.2661|4.94465||1.7493|5.21717|12.90217||||||||||||||||||69521|41247|53580||64095|37162|60350||||||||||||||||||0.10986|0.09365|0.0922||0.095|0.09136|0.09102||||||||||||||||||-0.0942|-0.09346|-0.09184||-0.1031|-0.09121|-0.09086|||||||||||||||||54|48|103|121|78|39|||||||||||||||||||||||||
2025-07-24 06:58:03|AC.D.700HK.CASH.IP|1605|2025-07-24 01:30:00|2025-07-24 06:58:00|55550|10362.3|1.96051|2025-07-23|1.7493|5|0.188324|1|-0.181653|5|2025-07-23||3.80313|4.2661|4.94465||1.7493|5.21717|12.90217||||||||||||||||||69521|41247|53580||64095|37162|60350||||||||||||||||||0.10986|0.09365|0.0922||0.095|0.09136|0.09102||||||||||||||||||-0.0942|-0.09346|-0.09184||-0.1031|-0.09121|-0.09086|||||||||||||||||54|48|103|121|78|39|||||||||||||||||||||||||
2025-07-24 19:48:37|IX.D.SPTRD.IFE.IP|4568|2025-07-24 06:52:50|2025-07-24 19:48:30|6369.87|175.9|0.00897|2025-07-23|0.00787|18|0.135456|15|-0.083081|15|2025-07-23|0.01108|0.01108|0.01107|0.01107|0.01107|0.01107|0.01107|0.01106|0.01106|0.01105|0.01105|0.01106|0.01105|0.00943|0.00791|0.0079|0.00789|0.00788|0.00787|0.00787|0.01103|0.02355|0.011|0.011|28|20|16|15|12|15|18|35|40|28|26|46|47|403|343|470|347|298|276|528|192|0|19|10|0.00389|0.00354|0.00333|0.00268|0.00236|0.00307|0.00322|0.00401|0.0037|0.00325|0.00291|0.00377|0.00373|0.00671|0.0067|0.00643|0.00617|0.00527|0.00469|0.00561|0.00691|0.0039|0.00386|0.00248|-0.00471|-0.00315|-0.00323|-0.003|-0.0028|-0.00271|-0.00295|-0.00408|-0.00334|-0.00278|-0.00288|-0.00383|-0.00326|-0.00767|-0.00616|-0.00599|-0.00783|-0.00502|-0.00467|-0.00402|-0.00683|-0.00407|-0.0036|-0.00244|349|333|267|269|272|298|320|347|330|311|311|331|332|349|360|360|360|359|353|350|359|174|323|255|||||||||||||||||||||||||
2025-07-24 19:48:38|IX.D.RUSSELL.IEN.IP|4325|2025-07-24 06:52:50|2025-07-24 19:48:30|2256.4|25.1|0.01294|2025-07-23|0.01315|22|0.158527|15|-0.105904|13|2025-07-23|0.01329|0.01328|0.01326|0.01326|0.01326|0.01325|0.01325|0.01326|0.01324|0.01319|0.01319|0.01321|0.01323|0.01325|0.01321|0.0132|0.01319|0.01321|0.01318|0.01316|0.01323|0.04383|0.01315|0.01316|3|4|2|1|1|3|3|6|9|16|9|7|14|69|59|62|38|42|30|77|38|0|3|2|0.00711|0.00741|0.0062|0.00537|0.00525|0.00622|0.00703|0.0076|0.00776|0.00795|0.00733|0.00967|0.00896|0.01512|0.0149|0.01524|0.01453|0.01173|0.00914|0.0098|0.00831|0.00761|0.00788|0.00597|-0.0082|-0.00648|-0.0062|-0.00598|-0.00596|-0.00589|-0.00621|-0.00906|-0.00934|-0.0093|-0.00741|-0.00898|-0.00849|-0.01723|-0.01443|-0.01414|-0.01573|-0.0133|-0.00967|-0.00841|-0.00951|-0.00717|-0.00864|-0.00582|324|315|269|255|196|226|293|342|333|318|312|311|314|354|360|360|359|360|360|360|344|101|254|217|||||||||||||||||||||||||
2025-07-24 19:48:40|IX.D.DOW.IFE.IP|4614|2025-07-24 06:52:50|2025-07-24 19:48:30|44738.4|14.4|0.0067|2025-07-23|0.00534|17|0.179424|15|-0.090669|20|2025-07-23|0.01077|0.01077|0.01076|0.01076|0.01076|0.01075|0.00807|0.00806|0.00806|0.00805|0.00805|0.00805|0.00805|0.00671|0.00537|0.00537|0.00535|0.00534|0.00534|0.00534|0.01072|0.02183|0.01069|0.01069|3|2|1|1|1|1|3|6|5|4|3|5|5|34|25|37|35|22|19|27|20|0|2|1|0.00373|0.00347|0.00263|0.00241|0.00228|0.00286|0.00332|0.00433|0.00352|0.00277|0.00288|0.00369|0.00316|0.00779|0.00763|0.00865|0.0083|0.0057|0.00537|0.00511|0.00669|0.0023|0.00321|0.00206|-0.00452|-0.00306|-0.00266|-0.00247|-0.00244|-0.00263|-0.00299|-0.00458|-0.00332|-0.00277|-0.00299|-0.00357|-0.00334|-0.00892|-0.00746|-0.00753|-0.00837|-0.00633|-0.00535|-0.00472|-0.00713|-0.00241|-0.00343|-0.00207|359|353|339|324|323|344|350|359|360|356|352|359|357|360|360|360|360|360|360|360|349|211|325|326|||||||||||||||||||||||||
2025-07-24 19:48:41|IX.D.FANG.IFM.IP|4586|2025-07-24 06:52:50|2025-07-24 19:48:30|15131.1|0|0.01706|2025-07-23|0.01206|18|0.280992|13|-0.182557|20|2025-07-23|0.03349|0.03347|0.03346|0.03345|0.03346|0.03344|0.03343|0.03342|0.02007|0.02003|0.02002|0.02005|0.02008|0.01608|0.01212|0.0121|0.0121|0.01209|0.01206|0.01206|0.0199|0.0198|0.01983|0.01985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00503|0.00462|0.00329|0.00258|0.00273|0.00337|0.00327|0.00494|0.00363|0.00201|0.00202|0.0036|0.00462|0.01289|0.01125|0.00998|0.00725|0.00539|0.00551|0.00644|0.02015|0.00755|0.00309|0.00202|-0.00595|-0.00375|-0.00337|-0.00277|-0.00246|-0.00315|-0.00324|-0.00446|-0.0028|-0.0024|-0.00244|-0.00447|-0.0047|-0.01517|-0.0115|-0.0083|-0.00787|-0.00554|-0.00511|-0.006|-0.02087|-0.00656|-0.00317|-0.00266|360|360|360|358|358|357|357|360|354|330|358|355|360|359|360|360|360|360|360|360|360|359|343|336|||||||||||||||||||||||||
2025-07-24 19:48:44|IX.D.NASDAQ.IFE.IP|4655|2025-07-24 06:53:00|2025-07-24 19:48:40|23248.8|79.3|0.00716|2025-07-23|0.00475|18|0.162823|15|-0.084828|20|2025-07-23|0.00954|0.00953|0.00953|0.00953|0.00953|0.00952|0.00952|0.00952|0.00952|0.00952|0.00952|0.00952|0.00953|0.00715|0.00478|0.00477|0.00477|0.00476|0.00475|0.00475|0.00951|0.02149|0.00947|0.00946|21|17|10|7|5|6|10|18|16|9|10|21|26|205|183|177|153|118|131|142|89|0|10|8|0.00488|0.00425|0.00321|0.00248|0.00262|0.00336|0.0032|0.00485|0.00396|0.00278|0.00288|0.00405|0.00467|0.01021|0.0107|0.00924|0.00819|0.00553|0.00672|0.00645|0.01058|0.003|0.00418|0.00299|-0.00572|-0.00382|-0.00315|-0.00263|-0.00237|-0.00325|-0.00306|-0.00441|-0.00398|-0.0029|-0.00315|-0.00483|-0.00452|-0.0116|-0.01004|-0.00808|-0.00911|-0.00612|-0.00601|-0.00566|-0.00881|-0.00263|-0.00431|-0.00284|360|360|360|359|359|359|359|360|360|359|360|359|359|360|360|360|360|360|360|360|360|303|360|359|||||||||||||||0||||||||||
2025-07-24 19:48:45|IX.D.ASX.IFD.IP|2894|2025-07-24 06:52:50|2025-07-24 19:48:40|8677.9|2.7|0.032|2025-07-23|0.01143|4|0.045803|15|-0.074378|7|2025-07-23|0.01151|0.01146|0.01145|0.01144|0.01143|0.01143|0.03674|0.03686|0.03433|0.03431|0.03432|0.03433|0.03434|0.03436|0.03437|0.03436|0.03433|0.03435|0.03431|0.03431|0.03437|0.04568|0.0457|0.04077|12|8|10|9|10|13|17|3|2|2|2|3|3|5|4|5|4|3|2|4|1|0|0|3|0.00966|0.00809|0.00864|0.00765|0.00555|0.00697|0.0039|0.00624|0.00667|0.00635|0.00655|0.00784|0.0074|0.00844|0.00736|0.01021|0.008|0.00779|0.00655|0.0066|0.00572|0.00353|0.00238|0.00487|-0.01001|-0.00863|-0.00726|-0.00582|-0.00738|-0.00681|-0.00545|-0.00756|-0.0063|-0.00663|-0.00572|-0.00836|-0.00644|-0.00916|-0.00696|-0.00928|-0.00909|-0.00781|-0.00632|-0.0079|-0.00632|-0.00251|-0.00212|-0.00405|308|274|167|153|174|118|256|272|185|171|137|182|173|236|233|227|283|223|161|172|156|138|288|232|||||||||||||||||||||||||
2025-07-24 19:48:47|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:48:49|IX.D.CAC.IFM.IP|4399|2025-07-24 06:52:50|2025-07-24 19:48:40|7809.3|9|0.01656|2025-07-23|0.01273|9|0.26793|15|-0.148988|7|2025-07-23|0.04464|0.03847|0.03836|0.03835|0.03833|0.03831|0.0257|0.01277|0.01274|0.01273|0.01275|0.01278|0.01276|0.01275|0.01274|0.01908|0.02519|0.02515|0.02512|0.02511|0.05015|0.05012|0.05014|0.05014|0|0|0|0|0|0|8|17|9|7|4|5|4|8|9|36|10|4|2|4|0|0|0|0|0.01048|0.01151|0.01301|0.00844|0.01095|0.01009|0.01218|0.01411|0.00992|0.00703|0.00588|0.00656|0.0063|0.00888|0.00794|0.01615|0.01652|0.01041|0.00737|0.00611|0.00445|0.00393|0.00326|0.00185|-0.00767|-0.01217|-0.00984|-0.01133|-0.01191|-0.00681|-0.0097|-0.01473|-0.00886|-0.00771|-0.00719|-0.00733|-0.00645|-0.00961|-0.00756|-0.01307|-0.01575|-0.01007|-0.00665|-0.00626|-0.0049|-0.00309|-0.00269|-0.00209|203|194|119|84|117|120|334|360|356|357|354|349|347|359|359|354|357|324|309|320|350|134|271|191|||||||||||||||||||||||||
2025-07-24 19:48:50|IX.D.XINHUA.IFM.IP|3275|2025-07-24 06:53:00|2025-07-24 19:48:40||21|9.65884|2025-07-23|0.07054|4|0.085335|1|-0.113594|1|2025-07-23|0.17092|0.07111|0.07113|0.07077|0.07054|0.07079|0.07116|4.97683|1.49185|26.06012|38.43299|16.34514|22.83324|7.93363|15.3283|14.35376|13.25584|29.42148|31.50465|0.07119|0.07118|0.16814|0.171|0.17098|0|255|135|148|53|178|199|51|41|27|30|18|37|24|26|31|15|12|14|10|4|0|0|0|0.00205|0.02207|0.01721|0.01623|0.00895|0.01759|0.01913|0.00824|0.00592|0.01061|0.00746|0.00736|0.00764|0.00838|0.0081|0.00883|0.00712|0.00712|0.00658|0.00458|0.00498|0.00228|0.00184|0.00126|-0.00262|-0.0231|-0.01666|-0.01368|-0.00766|-0.01861|-0.01957|-0.0094|-0.00557|-0.00712|-0.00784|-0.00752|-0.00825|-0.00783|-0.0078|-0.00816|-0.00808|-0.00939|-0.00658|-0.00615|-0.00388|-0.00295|-0.00171|-0.00235|342|354|359|327|210|360|359|306|292|100|99|129|101|229|249|210|182|126|124|53|48|106|287|210|||||||||||||||||||||||||
2025-07-24 19:48:52|IX.D.HSCHIN.IFU.IP|3614|2025-07-24 06:53:00|2025-07-24 19:48:40|9192.6|11|0.06918|2025-07-23|0.06498|10|0.264432|1|-0.185896|1|2025-07-23|0.19693|0.09601|0.06572|0.06539|0.19588|0.0651|0.06515|0.06509|0.12476|0.09429|0.06498|0.06507|0.0651|0.06509|0.06514|0.06518|0.06512|0.06508|0.06647|0.19522|0.19515|0.19507|0.19512|0.19512|0|43|31|39|0|65|39|34|39|6|4|2|2|10|8|13|6|9|6|0|0|0|0|0|0.00255|0.0205|0.01673|0.01736|0.0017|0.02121|0.02082|0.01597|0.00921|0.00671|0.00573|0.00728|0.00684|0.01341|0.01056|0.01603|0.01303|0.01282|0.01084|0.00295|0.00441|0.0031|0.00234|0.00145|-0.00291|-0.02235|-0.02059|-0.01578|-0.00184|-0.02412|-0.01835|-0.01515|-0.00845|-0.00725|-0.0074|-0.00851|-0.00765|-0.0125|-0.01158|-0.01737|-0.01607|-0.01786|-0.01393|-0.00271|-0.00495|-0.0025|-0.00213|-0.0015|342|350|343|331|224|355|340|327|306|274|212|286|244|325|346|224|159|132|90|246|350|134|287|210|||||||||||||||||||||||||
2025-07-24 19:48:53|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:48:54|IX.D.EMGMKT.IFE.IP|3672|2025-07-24 06:53:00|2025-07-24 19:48:50|1264|14.8|0.06031|2025-07-23|0.03932|18|0.198918|0|-0.079422|0|2025-07-23|0.15903|0.159|0.15884|0.15838|0.15831|0.15828|0.15845|0.15832|0.1581|0.15796|0.1579|0.158|0.15805|0.0798|0.03948|0.03946|0.0394|0.03937|0.03932|0.03933|0.15727|0.15755|0.15727|0.15727|5|7|6|6|3|4|8|7|9|7|9|12|16|37|25|35|17|30|20|67|18|1|0|0|0.02535|0.01292|0.0129|0.00968|0.00791|0.00989|0.00892|0.00917|0.00999|0.0079|0.00888|0.00895|0.00823|0.01145|0.00911|0.01327|0.00952|0.00897|0.00877|0.00996|0.01415||0.00836|0.00786|-0.01431|-0.01043|-0.00887|-0.00928|-0.01018|-0.0142|-0.01126|-0.0095|-0.00851|-0.00861|-0.00902|-0.00922|-0.00976|-0.01127|-0.0103|-0.01219|-0.01065|-0.01295|-0.00983|-0.01124|-0.0127||-0.0086|-0.00786|123|147|113|170|86|147|129|161|151|93|111|120|134|253|259|231|230|192|182|162|122|2|165|96|||||||||||||||||||||||||
2025-07-24 19:48:55|IX.D.STXE.IFM.IP|4416|2025-07-24 06:53:00|2025-07-24 19:48:40||111.9|0.01087|2025-07-23|0.02771|18|0.279669|15|-0.168163|7|2025-07-23|0.04676|0.03754|0.03743|0.03742|0.03739|0.03737|0.02805|0.02808|0.028|0.02795|0.02801|0.02809|0.02807|0.02809|0.02811|0.02802|0.0278|0.02776|0.02771|0.02772|0.05537|0.05534|0.05535|0.05535|20|32|22|18|24|47|131|291|300|208|169|184|135|203|223|1018|269|163|55|66|0|0|0|0|0.01227|0.01432|0.01544|0.01403|0.01324|0.01379|0.01558|0.02204|0.0173|0.01631|0.01512|0.01492|0.01786|0.01605|0.0181|0.05745|0.02497|0.01813|0.01362|0.01366|0.00448|0.00456|0.0032|0.00194|-0.00897|-0.01482|-0.0117|-0.01461|-0.01402|-0.01121|-0.01743|-0.02261|-0.01633|-0.01786|-0.01609|-0.01798|-0.01431|-0.01748|-0.01562|-0.03687|-0.02404|-0.01687|-0.01325|-0.01221|-0.00524|-0.00386|-0.00286|-0.00217|187|176|105|55|102|84|164|251|155|110|131|139|113|179|134|145|267|154|96|125|350|123|270|190|||||||||||||||||||||||||
2025-07-24 19:48:56|IX.D.FTSE.CFD.IP|4435|2025-07-24 06:53:10|2025-07-24 19:48:50|9138.7|12.3|0.01422|2025-07-23|0.01102|9|0.124854|0|-0.04856|0|2025-07-23|0.03313|0.0331|0.0331|0.03309|0.03308|0.03309|0.02208|0.01104|0.01103|0.01102|0.01102|0.01103|0.01103|0.01103|0.01103|0.01644|0.02199|0.022|0.02198|0.02205|0.04391|0.04389|0.04389|0.04391|1|1|0|2|2|1|6|22|13|8|7|7|7|12|11|44|12|6|4|10|0|0|0|0|0.00727|0.00581|0.00431|0.00445|0.00498|0.00477|0.00499|0.0083|0.005|0.00492|0.00442|0.00437|0.0046|0.00642|0.00523|0.00872|0.00732|0.00485|0.00368|0.00473|0.00288|0.0026|0.00191|0.00118|-0.00723|-0.0051|-0.00412|-0.00453|-0.00502|-0.00407|-0.0054|-0.00868|-0.00513|-0.00468|-0.00473|-0.00515|-0.0047|-0.007|-0.00569|-0.00818|-0.00733|-0.00514|-0.00429|-0.00482|-0.00316|-0.00223|-0.00205|-0.00143|311|304|242|220|221|270|313|352|346|343|338|311|309|355|357|345|354|327|298|286|350|147|273|198|||||||||||||||||||||||||
2025-07-24 19:48:58|KB.D.MID250.CASH.IP|2949|2025-07-24 07:15:00|2025-07-24 15:29:50|22138.68|0|0|2025-07-23|0|7|0.052675|10|-0.017036|13|2025-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00211|0.00142|0.00132|0.002|0.00114|0.00107|0.0014|0.00142|0.00158||||||||||||||||-0.00179|-0.00153|-0.00132|-0.00142|-0.00102|-0.00111|-0.00192|-0.00128|-0.00218|||||||||268|355|354|348|338|342|357|359|180|||||||||||||||||||||||||
2025-07-24 19:49:00|IX.D.DAX.IFMM.IP|4607|2025-07-24 06:53:10|2025-07-24 19:48:50|24267.9|6.1|0.00769|2025-07-23|0.00577|8|0.318859|15|-0.180131|15|2025-07-23|0.02305|0.02069|0.02063|0.02063|0.0206|0.02058|0.01153|0.00578|0.00577|0.00577|0.00578|0.00579|0.00579|0.00579|0.00579|0.00866|0.01146|0.01145|0.01143|0.01143|0.02855|0.02855|0.02855|0.02856|1|1|0|0|1|1|6|15|9|6|5|7|4|6|5|16|14|5|3|3|0|0|0|0|0.00803|0.00834|0.00805|0.00549|0.00641|0.00583|0.00836|0.01415|0.00912|0.00767|0.00652|0.00805|0.00712|0.0075|0.0087|0.01627|0.01611|0.00841|0.00645|0.00563|0.0043|0.00246|0.00243|0.00155|-0.00765|-0.00669|-0.00497|-0.0041|-0.00606|-0.00457|-0.00866|-0.01628|-0.00882|-0.00803|-0.00762|-0.00835|-0.00719|-0.00932|-0.00815|-0.01185|-0.01507|-0.00763|-0.00482|-0.00526|-0.00517|-0.00228|-0.00212|-0.00155|321|308|257|285|292|321|360|360|360|359|359|360|360|360|360|360|360|360|349|350|355|188|296|217|||||||||||||||||||||||||
2025-07-24 19:49:01|TM.D.MDAX.IFM.IP|2150|2025-07-24 07:00:00|2025-07-24 19:47:10||1.4|15.65069|2025-07-23|0.32123|6|0.208601|15|-0.271349|15|2025-07-23|||||||0.32123|23.55728|32.947|40.02614|51.38428|50.18026|34.24095|37.23248|43.61049|35.72324|47.45345|59.75212|75.79748|89.331|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02731|0.01974|0.017|0.01738|0.0178|0.01801|0.01786|0.01762|0.03787|0.02715|0.03917|0.02811|0.01836||||||||||||-0.02319|-0.0179|-0.01813|-0.01682|-0.01801|-0.0184|-0.0186|-0.01703|-0.03896|-0.02822|-0.0296|-0.0159||||||1|228|263|206|207|196|200|200|235|182|176|76|53|37|||||||||||||||||||||||||
2025-07-24 19:49:01|TM.D.TECDAX.IFM.IP|1275|2025-07-24 07:01:10|2025-07-24 19:28:30||0|25.07688|2025-07-23|29.47642|7|1.469802|13|-1.107925|7|2025-07-23|||||||31.83713|29.47642|52.22929|67.53388|66.13193|63.95428|66.75757|53.7229|71.33063|46.77624|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09218|0.09625|0.02288|0.0131|0.01672|0.01669|0.02086|0.26131|0.01703|0.1192|||||||||||||||-0.15779|-0.19775|-0.01961|-0.01638|-0.01641|-0.01904|-0.01316|-0.01974|-0.01977|-0.11788|||||||||17|38|48|43|53|47|51|71|80|95|||||||||||||||||||||||||
2025-07-24 19:49:02|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:49:04|IX.D.HANGSENG.IFU.IP|4335|2025-07-24 06:53:10|2025-07-24 19:49:00|25512|7.8|0.03828|2025-07-23|0.01963|5|0.226402|1|-0.152053|1|2025-07-23|0.11848|0.04208|0.01979|0.01971|0.11808|0.01963|0.01965|0.01963|0.05949|0.04937|0.03133|0.03137|0.03139|0.03138|0.0314|0.03141|0.03138|0.03136|0.0316|0.11753|0.11744|0.11743|0.11745|0.11742|0|59|37|40|0|55|42|28|21|3|2|3|2|9|5|6|3|3|2|0|0|0|0|0|0.00317|0.01754|0.01381|0.01176|0.0016|0.01875|0.01468|0.01013|0.00743|0.00551|0.00389|0.00506|0.00418|0.01101|0.00877|0.00828|0.00748|0.00541|0.00387|0.00203|0.0049|0.00319|0.00255|0.00145|-0.00285|-0.01802|-0.0143|-0.01192|-0.00182|-0.01699|-0.01465|-0.00933|-0.00602|-0.00576|-0.00409|-0.00513|-0.0046|-0.00932|-0.00901|-0.00762|-0.00772|-0.0056|-0.00474|-0.00167|-0.00542|-0.00271|-0.00222|-0.00169|341|349|360|359|213|360|360|360|304|319|317|324|318|353|360|355|354|336|324|326|350|175|289|215|||||||||||||||||||||||||
2025-07-24 19:49:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:49:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:49:07|IX.D.MIB.IFM.IP|3950|2025-07-24 06:53:10|2025-07-24 19:48:20|40533.3|3.2|4.93044|2025-07-23|0.04857|19|0.245834|15|-0.184818|7|2025-07-23|0.0992|0.09888|0.09866|0.09863|0.09857|0.09838|0.04927|0.0493|0.04909|0.04888|0.04898|0.04919|0.04924|0.04924|0.0492|2.78603|10.70696|32.65403|15.14205|0.04857|0.09701|0.09695|0.09698|0.09698|0|0|0|0|0|0|2|9|7|6|4|3|2|3|4|9|2|2|1|2|0|0|0|0|0.00827|0.01008|0.00916|0.00728|0.00875|0.01226|0.01274|0.01849|0.01178|0.00981|0.00986|0.00992|0.01028|0.01078|0.01112|0.0221|0.01799|0.01511|0.00917|0.00848|0.00423|0.00362|0.00277|0.00193|-0.00722|-0.00911|-0.00962|-0.00949|-0.0089|-0.0065|-0.01137|-0.02025|-0.01011|-0.01082|-0.00945|-0.01081|-0.00941|-0.01259|-0.00914|-0.01439|-0.01879|-0.01686|-0.01003|-0.00771|-0.00447|-0.0035|-0.00239|-0.00203|276|253|165|118|162|167|307|358|351|323|312|331|321|354|332|329|310|230|212|235|350|126|275|191|||||||||||||||||||||||||
2025-07-24 19:49:08|IX.D.NIKKEI.IFD.IP|4090|2025-07-24 06:53:10|2025-07-24 19:49:00|41635|2.9|0.01649|2025-07-23|0.0168|16|0.177664|15|-0.144454|15|2025-07-23|0.01727|0.01716|0.01709|0.01704|0.01704|0.01696|0.01697|0.01704|0.017|0.01694|0.01696|0.01699|0.01696|0.01689|0.01688|0.01686|0.0168|0.01681|0.0168|0.01682|0.0168|0.05902|0.03632|0.02385|22|10|10|6|6|10|20|11|9|6|2|3|3|10|7|9|5|4|2|5|1|201|0|46|0.02744|0.01771|0.01346|0.0129|0.01172|0.01193|0.01245|0.00889|0.01117|0.00905|0.00574|0.0073|0.00762|0.01059|0.0107|0.01291|0.00949|0.00797|0.00721|0.00717|0.00676|0.00278|0.00869|0.01608|-0.02553|-0.01826|-0.0113|-0.0114|-0.01001|-0.01038|-0.01299|-0.01054|-0.01|-0.00742|-0.00695|-0.00756|-0.00567|-0.01246|-0.01043|-0.01048|-0.01092|-0.00924|-0.00752|-0.0075|-0.00702|-0.00752|-0.00723|-0.01265|360|359|360|344|357|354|355|351|352|344|315|344|329|358|354|336|352|304|292|257|313|174|216|275|||||||||||||||||||||||||
2025-07-24 19:49:08|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:49:10|IX.D.AEX.IFM.IP|3584|2025-07-24 06:53:10|2025-07-24 19:47:20|912.05|2.1|0.01534|2025-07-23|0.01097|9|0.198242|15|-0.08775|15|2025-07-23|0.05543|0.05523|0.05511|0.0551|0.05507|0.05504|0.03306|0.01101|0.01099|0.01097|0.01098|0.011|0.011|0.01101|0.01102|0.02231|0.03289|0.03289|0.03284|0.03296|0.05464|0.05461|0.05462|0.05462|0|0|0|0|0|0|2|5|3|2|2|1|1|2|3|8|2|1|0|1|0|0|0|0|0.01848|0.01395|0.01592|0.01653|0.01186|0.01376|0.01846|0.01734|0.01335|0.01135|0.0117|0.01183|0.01126|0.01459|0.01266|0.02049|0.01656|0.01477|0.01226|0.01587|0.01144|0.01092|0.01092|0.01093|-0.01464|-0.01406|-0.01252|-0.01308|-0.01501|-0.01376|-0.01979|-0.01551|-0.01234|-0.01141|-0.01163|-0.0123|-0.01216|-0.01408|-0.01373|-0.01619|-0.01899|-0.01407|-0.01347|-0.01697|-0.01327|-0.01092|-0.01165|-0.01092|148|166|102|55|101|84|170|345|298|251|249|255|216|316|312|298|292|205|127|162|195|46|108|45|||||||||||||||||||||||||
2025-07-24 19:49:10|IX.D.OBX.IFM.IP|446|2025-07-24 08:41:00|2025-07-24 14:19:50||0.1|36.3506|2025-07-23|42.35089|9|0.048843|8|-0.113675|7|2025-07-23||||||||64.99603|54.99302|42.35089|51.55964|60.56328|67.88688|62.53776|59.13173|||||||||||||||||1|1|1|0|0|0|0|0|||||||||||||||||0.0202|0.01885|0.01628|0.01631|0.01633|0.01633|0.01719|0.01633|||||||||||||||||-0.04028|-0.03561||-0.0163|-0.01635|-0.01633|-0.02041|-0.01633||||||||||137|91|26|33|38|28|80|22|||||||||||||||||||||||||
2025-07-24 19:49:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:49:12|IX.D.SINGAPORE.IFM.IP|2648|2025-07-24 06:53:20|2025-07-24 19:48:50||6.6|20.82597|2025-07-23|0.13911|23|0.070272|0|-0.093554|1|2025-07-23|13.69515|18.37304|15.46751|23.04389|13.59012|30.79585|7.1757|5.16179|5.22808|15.33446|58.99049|34.1|29.50144|21.72885|19.43599|34.56415|33.52442|36.09448|38.91454|35.23879|33.36439|9.64965|0.13912|0.13911|11|10|9|9|5|7|10|13|13|16|1|3|3|3|2|3|2|2|2|2|1|0|0|0|0.02675|0.01619|0.01644|0.01411|0.01165|0.01164|0.01164|0.01164|0.01294|0.01399|0.01165|0.01167|0.0125|0.0177|0.01336|0.01463|0.01353|0.01346|0.01325|0.0127|0.01159|0.02319|0.02319||-0.02354|-0.01812|-0.01248|-0.01223|-0.01165|-0.01248|-0.01164|-0.01455|-0.01165|-0.01515|-0.01165|-0.0121|-0.01235|-0.01721|-0.01355|-0.01579|-0.01241|-0.01341|-0.01245|-0.01208|-0.01159|-0.02317|-0.02318|-0.02318|154|229|149|126|59|91|56|78|77|72|78|135|95|189|201|194|206|122|108|142|75|21|43|12|||||||||||||||||||||||||
2025-07-24 19:49:13|IX.D.SAF.IFMMX.IP|3999|2025-07-24 06:55:20|2025-07-24 19:49:10|91794|2.2|10.43245|2025-07-23|0.10758|21|0.108101|15|-0.087851|6|2025-07-23|0.10919|0.10898|0.10876|0.10855|0.10842|0.10836|10.76164|8.53523|15.32678|22.08781|16.76249|26.60312|25.35855|12.44447|8.93566|7.47767|0.10779|0.10777|0.10772|0.10773|0.10764|0.10758|0.1076|0.1076|0|0|0|0|0|0|2|6|5|3|2|2|2|3|5|3|0|0|0|0|0|0|0|0|0.00458|0.00501|0.00439|0.00539|0.00358|0.00643|0.00837|0.01093|0.00729|0.00629|0.00656|0.00611|0.00519|0.00645|0.00723|0.00891|0.00657|0.00405|0.00333|0.00354|0.00282|0.00371|0.00178|0.00119|-0.0042|-0.00453|-0.00445|-0.00469|-0.0053|-0.00584|-0.00955|-0.01342|-0.01088|-0.00732|-0.00675|-0.0059|-0.00926|-0.01126|-0.00808|-0.00821|-0.0066|-0.00447|-0.00266|-0.00277|-0.00281|-0.00186|-0.00171|-0.00133|334|307|243|222|199|252|234|329|294|290|269|222|225|290|292|297|348|323|294|279|350|122|271|191|||||||||||||||||||||||||
2025-07-24 19:49:14|IX.D.IBEX.IFM.IP|3774|2025-07-24 06:53:40|2025-07-24 19:48:50|14230.4|3.1|3.00422|2025-07-23|0.03525|10|0.407819|7|-0.285508|6|2025-07-23|0.08529|0.08503|0.08486|0.08482|0.08478|0.0848|0.03604|0.03563|0.03545|0.03527|0.03525|0.03535|0.03535|0.03549|0.03557|4.83209|8.53617|9.05915|0.08438|0.08439|0.08429|0.08424|0.08426|0.08426|0|0|0|0|0|0|4|8|5|4|3|2|2|7|3|5|2|1|0|1|0|0|0|0|0.00892|0.00943|0.01085|0.00505|0.00707|0.00959|0.0127|0.02215|0.01156|0.00925|0.00889|0.00921|0.00888|0.01353|0.00784|0.01487|0.01564|0.01386|0.00905|0.01187|0.00403|0.00368|0.00275|0.00155|-0.00692|-0.00895|-0.00824|-0.00915|-0.00945|-0.00666|-0.02109|-0.02546|-0.01139|-0.00927|-0.00946|-0.00932|-0.00896|-0.01677|-0.00816|-0.01167|-0.01701|-0.01148|-0.00701|-0.00737|-0.00447|-0.00303|-0.00245|-0.00187|208|205|139|87|130|113|219|325|297|303|311|285|293|346|350|313|283|233|152|155|350|123|271|191|||||||||||||||||||||||||
2025-07-24 19:49:16|IX.D.OMX.IFM.IP|3670|2025-07-24 06:53:40|2025-07-24 19:48:50|2596.41|12.7|0.02619|2025-07-23|0.0193|14|0.103396|0|-2.204547|15|2025-07-23|0.05893|0.05874|0.0586|0.05859|0.05855|0.05852|0.05788|0.01942|0.01934|0.01935|0.01938|0.0194|0.01935|0.01932|0.0193|0.03531|0.05752|0.05746|0.05736|0.05737|0.05731|0.05729|0.0573|0.05729|0|0|0|0|0|0|0|33|22|17|12|11|12|16|20|25|0|0|0|0|0|0|0|0|0.00854|0.01067|0.00971|0.00619|0.00714|0.00883|0.00991|0.01633|0.01086|0.00865|0.00849|0.00849|0.00894|0.01037|0.01002|0.01201|0.01868|0.0132|0.00901|0.00783|0.00366|0.00308|0.00273|0.00179|-0.00704|-0.00948|-0.00788|-0.00923|-0.00943|-0.00791|-0.01281|-0.01572|-0.00953|-0.01011|-0.00896|-0.00789|-0.00759|-0.00997|-0.01009|-0.04177|-0.01804|-0.01142|-0.00632|-0.00712|-0.0046|-0.00315|-0.00242|-0.00183|246|224|156|111|147|126|163|358|343|340|318|329|315|349|335|261|311|217|188|195|350|126|270|192|||||||||||||||||||||||||
2025-07-24 19:49:17|IX.D.SMI.IFM.IP|4176|2025-07-24 06:53:20|2025-07-24 19:49:00|12010.8|5.2|0.01642|2025-07-23|0.01641|18|0.186532|15|-0.108298|6|2025-07-23|0.05025|0.05013|0.05005|0.05004|0.05002|0.05002|0.01668|0.01662|0.01659|0.01657|0.0166|0.01662|0.01659|0.0166|0.01658|0.01657|0.01644|0.01643|0.01641|0.01651|0.04919|0.04917|0.04918|0.04918|0|0|0|0|0|0|4|9|6|4|3|3|4|5|6|23|3|1|1|2|0|0|0|0|0.00691|0.00855|0.00845|0.00686|0.00584|0.00779|0.01042|0.01551|0.00882|0.00796|0.00751|0.00852|0.00755|0.01161|0.00862|0.01373|0.01295|0.00828|0.00669|0.00671|0.00308|0.00301|0.00209|0.00121|-0.00566|-0.00811|-0.00696|-0.00903|-0.00808|-0.00596|-0.00944|-0.01484|-0.00973|-0.00852|-0.00771|-0.00704|-0.0076|-0.01036|-0.00804|-0.01086|-0.01325|-0.00894|-0.00658|-0.00625|-0.00344|-0.00222|-0.00192|-0.00155|207|194|122|77|117|121|277|350|332|322|303|295|309|348|350|333|356|324|296|318|350|121|270|190|||||||||||||||||||||||||
2025-07-24 19:49:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:49:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:49:19|CC.D.VSTOXX.UNC.IP|825|2025-07-24 06:55:10|2025-07-24 19:47:30|18.6|15.2|0.21162|2025-07-23|0.42116|1|0.372142|3|-0.318471|4|2025-07-23|10.55871|0.42116|0.72415|0.47043|0.47224|0.42558|0.42549|0.42438|0.42435|0.42583|0.42521|0.42421|0.42478|0.4227|0.42176|0.42406|0.42895|0.43306|0.4346|0.43436|||||0|0|3|0|0|0|50|23|20|14|71|9|8|4|9|22|13|4|3|11||||||0.05271|0.10549|0.25926|0.30194|0.07681|0.12422|0.08946|0.10602|||0.05299|0.07084|0.07408|0.08778|0.13719|0.08183|0.10835|0.08153|0.10858|||||-0.05277|-0.08787|-0.21164|-0.10342|-0.09619|-0.06204|-0.10644|-0.10616|-0.09266|-0.08864|-0.05308|-0.11187|-0.10617|-0.15789|-0.07909|-0.13032|-0.1161|-0.09743|-0.08139|-0.12661|||||10|11|6|58|131|37|5|83|34|10|22|32|27|37|37|54|77|47|29|15|||||||||||||||||||||||||
2025-07-24 19:49:20|CC.D.VIX.UME.IP|1784|2025-07-24 06:53:40|2025-07-24 19:49:10||13.4|0.19065|2025-07-23|0.83813|14|0.262467|14|-0.271592|22|2025-07-23|0.84094|0.84564|0.84611|0.84688|0.84674|0.84791|0.84776|0.84422|0.84544||0.84299|0.84148|0.84437|0.84051|0.83813|0.8406|0.84831|0.85604|0.86273|0.86124|0.86594||0.86963|0.87|17|21|28|23|13|0|9|15|12||205|3|14|23|22|53|48|50|70|171|94||29|11|0.0787|0.15893|0.05299|0.13237||||0.15881||||0.08424|0.10554|0.17499|0.2098|0.19371|0.15887|0.13419|0.12591|0.17524|0.15162||0.05435||-0.13128|-0.13191|-0.15823|-0.21153|||-0.21153|||||-0.20975|-0.0879|-0.13045|-0.06983|-0.15754|-0.19876|-0.1336|-0.05397|-0.21529|-0.14438||-0.12669|-0.2168|17|15|4|7|5|1|3|8|2|1|26|21|44|54|40|33|44|22|19|17|16|12|||||||||||||||||||||||||
2025-07-24 19:49:20|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:49:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:49:21|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:49:22|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:49:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:49:23|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:49:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:49:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:49:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:49:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:49:27|CC.D.DX.UME.IP|4192|2025-07-24 06:53:30|2025-07-24 19:49:20|9692|2.4|0.05101|2025-07-23|0.05151|13|0.036085|15|-0.046419|15|2025-07-23|0.05156|0.05156|0.05154|0.05155|0.05153|0.05152|0.05153|0.05157|0.05157|0.05156|0.05156|0.05156|0.05154|0.05151|0.05154|0.05156|0.0516|0.05163|0.05167|0.05168|0.05168||||2|1|2|1|1|1|1|2|1|1|1|1|2|4|3|6|3|3|3|1|1||||0.00322|0.00289|0.00379|0.00223|0.00245|0.00249|0.00276|0.00265|0.00322|0.00224|0.00293|0.0026|0.00279|0.00405|0.00344|0.00473|0.00495|0.00393|0.00263|0.00212|0.00264||||-0.00332|-0.00299|-0.00297|-0.00279|-0.00208|-0.00226|-0.0036|-0.00322|-0.00309|-0.00248|-0.00268|-0.00271|-0.00303|-0.00395|-0.00375|-0.00491|-0.00469|-0.00413|-0.00268|-0.00231|-0.00243||||341|337|331|291|271|288|341|345|329|318|322|334|314|352|348|335|355|331|296|250|238|||||||||||||||||||||||||
2025-07-24 19:49:29|CS.D.BITCOIN.CFE.IP|4026|2025-07-24 06:53:30|2025-07-24 19:49:10|119064|9.8|0.05058|2025-07-23|0.05009|0|0.141513|10|-0.161548|2|2025-07-23|0.05009|0.05019|0.05032|0.05048|0.05051|0.0505|0.05062|0.05064|0.05069|0.05077|0.05078|0.05064|0.05068|0.05091|0.05089|0.05079|0.05089|0.05096|0.05076|0.0507|0.05081|0.05091|0.05068|0.05058|7|7|9|7|10|9|5|7|9|6|11|9|8|11|9|9|10|10|11|12|12|10|13|13|0.0151|0.01407|0.01539|0.01337|0.01305|0.01049|0.01011|0.01081|0.01246|0.01554|0.01328|0.01327|0.01546|0.02107|0.02003|0.01905|0.01846|0.02041|0.01389|0.01286|0.01413|0.01259|0.01088|0.00843|-0.01512|-0.01365|-0.01743|-0.01735|-0.01427|-0.01226|-0.01496|-0.01445|-0.01152|-0.01884|-0.01365|-0.01494|-0.01987|-0.02243|-0.0185|-0.0189|-0.02092|-0.02008|-0.0126|-0.01167|-0.01707|-0.01243|-0.00996|-0.011|238|235|298|226|258|257|211|220|243|255|291|269|289|356|349|341|345|350|344|332|346|319|316|291|||||||||||||||||||||||||
2025-07-24 19:49:30|CS.D.ETHUSD.CFE.IP|4512|2025-07-24 06:53:30|2025-07-24 19:49:20|3735.7|12.1|0.53956|2025-07-23|0.05072|2|0.355621|21|-0.304011|16|2025-07-23|0.05079|0.05094|0.05072|0.05078|0.05093|0.05107|0.05134|0.05152|0.05163|0.05175|0.05193|0.05179|0.05181|0.05229|0.05268|0.05255|0.05272|0.05311|0.0528|0.05278|0.05316|0.05326|0.0527|0.05239|7|7|9|7|6|6|7|8|7|8|9|6|9|18|12|13|14|16|10|10|16|13|7|5|0.01795|0.01901|0.02197|0.01735|0.01361|0.01364|0.01394|0.01564|0.01631|0.01705|0.01969|0.01616|0.02154|0.04245|0.03098|0.02837|0.03111|0.0363|0.02043|0.02019|0.03102|0.03542|0.01723|0.01512|-0.01969|-0.01623|-0.02426|-0.01931|-0.01324|-0.01595|-0.01616|-0.02024|-0.01296|-0.01842|-0.01776|-0.0138|-0.0207|-0.04151|-0.02835|-0.02876|-0.03635|-0.03472|-0.02147|-0.02372|-0.03375|-0.03201|-0.01621|-0.01305|326|334|343|334|337|332|341|337|339|352|343|322|337|360|348|360|359|360|349|350|360|358|341|305|||||||||||||||||||||||||
2025-07-24 19:49:32|CS.D.CRYPTOB10.CFD.IP|4657|2025-07-24 06:53:30|2025-07-24 19:49:30|24761|9.7|0.32695|2025-07-23|0.31314|0|0.161293|21|-0.162497|13|2025-07-23|0.31314|0.31407|0.31461|0.31516|0.31515|0.31541|0.31671|0.31727|0.31801|0.31881|0.31981|0.31867|0.31926|0.32388|0.32513|0.32478|0.32632|0.32922|0.32719|0.32691|0.32956|0.33046|0.32752|0.32605|10|10|10|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|9|0.01179|0.00945|0.00923|0.00724|0.00682|0.00623|0.0066|0.00656|0.00783|0.00709|0.00983|0.00783|0.00992|0.02104|0.02068|0.01511|0.0178|0.01937|0.01173|0.01106|0.02197|0.01788|0.00925|0.00574|-0.0133|-0.00815|-0.00999|-0.00833|-0.00599|-0.00692|-0.00842|-0.0081|-0.00717|-0.00894|-0.00873|-0.0074|-0.01308|-0.0259|-0.01816|-0.01518|-0.01852|-0.02135|-0.01114|-0.01224|-0.02388|-0.02043|-0.00898|-0.00586|360|360|360|360|360|360|360|360|360|360|360|360|360|357|359|360|360|360|360|360|360|360|360|358||0|0|||0||0||0|0||0|||0|0||0|0|0|0|||
2025-07-24 19:49:33|CS.D.USDBRL.MINI.IP|2279|2025-07-24 12:11:00|2025-07-24 19:49:00|55583.5|6|0.09341|2025-07-23|0.08942|15|0.05365|15|-0.09367|12|2025-07-23|||||||||||||0.09111|0.09372|0.09012|0.08942|0.08971|0.08989|0.08998|0.08997|||||||||||||||||8|7|7|5|5|5|5|4|||||||||||||||||0.01195|0.00956|0.00887|0.00674|0.00719|0.00756|0.00621|0.00498|||||||||||||||||-0.01323|-0.00984|-0.00863|-0.0093|-0.00849|-0.00928|-0.00778|-0.00529|||||274|338|332|305|306|314|274|199|||||||||||||||||||||||||
2025-07-24 19:49:34|CS.D.USDINR.MINI.IP|1928|2025-07-24 06:53:20|2025-07-24 19:49:10|8643.9|2.7|0.18814|2025-07-23|0.17341|8|0.068318|4|-0.084479|5|2025-07-23||0.2899|0.28947|0.22713|0.25089|0.19001|0.19132|0.18951|0.17341|0.17345|0.17346|0.18216|0.17344|0.21157|0.18517|0.27506|0.2082|0.1915|0.25583|0.24678||||||3|3|4|3|3|3|3|3|2|2|2|2|3|2|3|3|3|2|3||||||0.00453|0.00695|0.00909|0.00754|0.00726|0.00702|0.00311|0.00237|0.00273|0.00252|0.00653|0.00147|0.0033|0.002|0.00407|0.00221|0.00366|0.0073|0.00272||||||-0.00724|-0.00678|-0.00709|-0.01168|-0.00849|-0.00706|-0.00361|-0.00274|-0.00247|-0.00181|-0.00593|-0.00278|-0.00524|-0.00337|-0.00398|-0.00295|-0.00207|-0.00218|-0.01027|||||159|88|218|253|218|215|166|166|174|135|106|84|155|149|178|180|122|83|49|||||||||||||||||||||||||
2025-07-24 19:49:35|CS.D.USDTWD.MINI.IP|1531|2025-07-24 06:54:30|2025-07-24 19:46:30|29192|2.5|0.07271|2025-07-23|0.06845|9|0.059756|1|-0.056435|3|2025-07-23||0.07355|0.57074|0.07874|0.07067|0.08493|0.07367|0.06887|0.07074|0.06845|0.0741|0.07323|0.07728|0.07961|0.07303|0.07712|0.08164|0.08177|0.08071|0.07016||||||3|3|3|2|2|3|3|3|2|3|3|2|3|3|2|2|2|2|2||||||0.0085|0.00514|0.00554|0.00374|0.00677|0.00563|0.00566|0.00603|0.00289|0.00342|0.00523|0.00762|0.0048|0.00484|0.00607|0.00449|0.00681|0.0032|0.00172||||||-0.00611|-0.00623|-0.00867|-0.00312|-0.00534|-0.00397|-0.00451|-0.00536|-0.00658|-0.00478|-0.00412|-0.00466|-0.00532|-0.00498|-0.00753|-0.00573|-0.00741|-0.00363|-0.00177|||||210|201|247|143|107|205|162|127|96|142|106|133|174|166|141|106|80|41|22|||||||||||||||||||||||||
2025-07-24 19:49:37|CS.D.EURGBP.MINI.IP|4344|2025-07-24 06:53:30|2025-07-24 19:49:30|8704.9|6.6|0.01082|2025-07-23|0.01037|3|0.040443|15|-0.025387|20|2025-07-23|0.01124|0.01097|0.0119|0.01037|0.01042|0.01056|0.01049|0.01054|0.0104|0.01111|0.01051|0.01049|0.01041|0.01065|0.01071|0.01074|0.0105|0.01057|0.01133|0.01061|0.37771|19.06285|0.02085|0.01354|6|6|5|3|3|3|5|6|5|5|5|5|5|8|8|9|10|7|5|4|5|3|4|3|0.00268|0.00241|0.00235|0.00177|0.00172|0.00207|0.00227|0.0032|0.00241|0.00291|0.00254|0.00234|0.00244|0.00353|0.00288|0.00414|0.00342|0.00305|0.0023|0.00169|0.00225|0.00216|0.00216|0.00264|-0.0023|-0.00228|-0.00245|-0.00194|-0.0017|-0.00178|-0.00238|-0.0034|-0.00286|-0.00248|-0.0026|-0.00244|-0.00264|-0.00292|-0.00315|-0.00347|-0.00376|-0.00307|-0.00232|-0.00192|-0.00274|-0.00291|-0.00198|-0.00213|339|346|335|302|283|304|344|352|353|325|340|346|346|357|354|352|355|342|329|301|279|137|224|250|||||||||||||||||||||||||
2025-07-24 19:49:38|CS.D.EURUSD.MINI.IP|4370|2025-07-24 06:53:30|2025-07-24 19:49:20|11765.1|7.1|0.05152|2025-07-23|0.00539|8|0.068148|15|-0.044241|15|2025-07-23|0.00704|0.30314|0.00627|0.33381|0.00634|0.00571|0.29407|0.00623|0.00539|0.00709|0.00625|0.00617|0.58262|0.00604|0.28447|0.00621|0.00678|0.00551|1.23044|0.32484|0.69041|10.82468|2.32617|0.42717|6|5|5|3|3|3|6|7|6|5|5|6|6|9|8|11|12|8|5|3|4|1|2|2|0.00352|0.00278|0.00307|0.00289|0.00218|0.00225|0.0035|0.00416|0.00364|0.00284|0.0028|0.00313|0.00319|0.00433|0.00422|0.00631|0.00661|0.00473|0.00312|0.00227|0.00236|0.00288|0.00267|0.00192|-0.00313|-0.00304|-0.00302|-0.00225|-0.00227|-0.00298|-0.00325|-0.00385|-0.00375|-0.00263|-0.00339|-0.00329|-0.00306|-0.00445|-0.00395|-0.00557|-0.0066|-0.00509|-0.00307|-0.00224|-0.00321|-0.0051|-0.00209|-0.00202|342|336|327|305|266|309|347|354|349|342|336|349|347|357|359|354|357|350|327|313|293|102|216|238|||||||||||||||||||||||||
2025-07-24 19:49:39|CS.D.GBPUSD.MINI.IP|4397|2025-07-24 06:53:40|2025-07-24 19:49:20|13515.2|7.7|0.05326|2025-07-23|0.00713|12|0.051614|15|-0.03831|15|2025-07-23|0.00815|0.00782|0.00879|0.63703|0.00793|0.32397|0.00775|0.00768|0.29739|0.3139|0.00743|0.00714|0.00713|0.00748|0.00785|0.00788|0.00724|0.2944|0.00726|0.00786|2.63284|9.00588|1.44441|0.86191|6|6|6|4|4|4|7|7|6|5|5|5|6|9|10|11|11|8|5|4|5|2|3|3|0.00294|0.00269|0.00306|0.00256|0.00247|0.00238|0.00377|0.00365|0.00326|0.00248|0.0029|0.00305|0.00342|0.00451|0.00476|0.0054|0.00487|0.00443|0.0027|0.00267|0.00236|0.00246|0.00172|0.00205|-0.00272|-0.00266|-0.00297|-0.00211|-0.00241|-0.00276|-0.0035|-0.00323|-0.0033|-0.00271|-0.00276|-0.00318|-0.00349|-0.00463|-0.00417|-0.00493|-0.0047|-0.00395|-0.00258|-0.00227|-0.0029|-0.00228|-0.00146|-0.00193|342|338|333|319|300|317|339|349|345|326|335|342|343|358|358|353|354|349|328|305|267|112|210|235|||||||||||||||||||||||||
2025-07-24 19:49:41|CS.D.NZDUSD.MINI.IP|4224|2025-07-24 06:53:40|2025-07-24 19:49:30|6038.1|5.2|0.03762|2025-07-23|0.03432|10|0.038093|15|-0.051379|15|2025-07-23|0.04115|0.03775|0.04488|0.04281|0.03789|0.03918|0.03871|0.03656|0.03808|0.03898|0.03432|0.0391|0.0363|0.03661|0.03707|0.03883|0.04356|0.03872|0.04034|0.04519|0.05176|0.57403|0.0532|0.04661|5|5|6|4|3|4|5|5|5|4|4|5|5|7|7|7|8|6|4|4|3|4|4|3|0.00606|0.00643|0.00619|0.00588|0.00539|0.005|0.00656|0.00618|0.00555|0.00474|0.00531|0.00602|0.00533|0.00701|0.00679|0.00721|0.00709|0.00577|0.00473|0.00455|0.00363|0.00319|0.0045|0.00429|-0.00556|-0.00573|-0.00636|-0.00608|-0.0054|-0.00574|-0.0061|-0.00516|-0.00612|-0.00483|-0.00477|-0.00545|-0.00551|-0.00739|-0.00626|-0.00763|-0.0077|-0.006|-0.00573|-0.00346|-0.0045|-0.00343|-0.00313|-0.00576|332|340|333|322|299|293|338|339|338|298|307|322|340|355|351|338|354|338|309|272|233|209|190|225|||||||||||||||||||||||||
2025-07-24 19:49:42|CS.D.USDCAD.MINI.IP|3946|2025-07-24 06:53:40|2025-07-24 19:49:40|13634.7|4.8|0.11196|2025-07-23|0.00988|18|0.047077|21|-0.028625|14|2025-07-23|0.01181|0.34261|0.01269|0.014|0.01236|0.01323|0.01154|0.01361|0.01129|0.01153|0.01067|0.01076|0.01081|0.01053|0.01017|0.0108|0.01003|0.01003|0.00988|0.01081|1.66264|0.06105|1.97262|0.01122|5|4|4|3|3|4|4|5|4|3|4|4|5|7|7|8|7|6|4|4|3|3|3|3|0.00212|0.0023|0.00247|0.00237|0.00189|0.00216|0.00207|0.00221|0.00217|0.00149|0.00204|0.00202|0.00241|0.0044|0.00375|0.00455|0.00387|0.00276|0.00228|0.00202|0.0019|0.00293|0.00234|0.00144|-0.00221|-0.00216|-0.00192|-0.002|-0.00152|-0.00161|-0.00263|-0.00245|-0.00255|-0.00124|-0.00186|-0.00226|-0.00223|-0.00378|-0.00351|-0.00501|-0.00327|-0.0026|-0.00245|-0.00206|-0.00211|-0.00154|-0.00225|-0.00255|305|303|297|289|246|258|302|326|304|259|274|297|326|343|343|329|343|318|291|273|243|127|205|198|||||||||||||||||||||||||
2025-07-24 19:49:43|CS.D.USDCHF.MINI.IP|4250|2025-07-24 06:53:40|2025-07-24 19:49:40|7940.5|6.6|0.09606|2025-07-23|0.02276|9|0.044182|20|-0.036562|15|2025-07-23|0.03025|0.03025|0.03021|0.03026|0.0302|0.03023|0.02581|0.0272|0.02503|0.02276|0.33559|0.02804|0.02591|0.02534|0.02523|0.02289|0.02926|0.02659|0.03026|0.02782|0.03386|0.08205|1.28204|0.0303|6|6|6|3|3|4|6|6|6|4|4|5|5|8|8|9|9|7|5|4|7|5|5|3|0.00381|0.00376|0.00367|0.00247|0.00344|0.00325|0.00376|0.0044|0.00462|0.00371|0.00407|0.00406|0.00433|0.00545|0.00492|0.00585|0.00625|0.00524|0.00303|0.00345|0.00365|0.00359|0.00295|0.00215|-0.00408|-0.00357|-0.00358|-0.00285|-0.00298|-0.00309|-0.00422|-0.00524|-0.0045|-0.00333|-0.00413|-0.00444|-0.00397|-0.00532|-0.00548|-0.00643|-0.00591|-0.0056|-0.0034|-0.00316|-0.00341|-0.00316|-0.00259|-0.00272|340|338|319|304|263|301|345|352|345|311|321|343|340|355|356|346|349|333|320|303|278|69|242|229|||||||||||||||||||||||||
2025-07-24 19:49:45|CS.D.USDCNH.MINI.IP|4513|2025-07-24 06:53:40|2025-07-24 19:49:40|71529.1|8.8|0.00916|2025-07-23|0.00838|9|0.018601|20|-0.016079|15|2025-07-23|0.01648|0.00987|0.00991|0.00977|0.00996|0.00981|0.00859|0.00927|0.00888|0.00838|0.00866|0.00999|0.00845|0.0088|0.00841|0.0093|0.0086|0.00887|0.01477|0.01112|0.01809|9.93497|0.35296|0.01678|11|11|11|12|7|10|11|9|9|7|6|7|7|11|9|10|11|9|7|5|4|3|4|4|0.00142|0.00184|0.00163|0.00233|0.00123|0.00185|0.00155|0.00127|0.00147|0.00083|0.00087|0.00113|0.00088|0.00131|0.00104|0.00124|0.00133|0.00093|0.0008|0.00083|0.00101|0.00127|0.00094|0.00067|-0.00156|-0.00187|-0.00144|-0.00249|-0.00141|-0.00141|-0.00152|-0.00125|-0.00149|-0.00109|-0.00094|-0.00106|-0.00093|-0.00143|-0.00108|-0.00135|-0.00132|-0.00113|-0.001|-0.00069|-0.00103|-0.00089|-0.00083|-0.00068|358|357|359|360|350|358|356|358|354|348|327|348|351|360|356|358|357|351|343|326|270|182|306|319|||||||||||||||||||||||||
2025-07-24 19:49:47|CS.D.USDDKK.MINI.IP|4642|2025-07-24 06:53:40|2025-07-24 19:49:40|63436.8|14.1|0.02992|2025-07-23|0.02853|14|0.053718|15|-0.068275|15|2025-07-23|0.03146|0.03146|0.03145|0.03146|0.03145|0.03144|0.02928|0.02882|0.02872|0.03142|0.03144|0.03136|0.03134|0.0296|0.02853|0.0291|0.03147|0.03152|0.0315|0.03146|0.0332|1.73108|0.0332|0.03156|11|10|10|8|6|8|14|17|15|11|11|14|11|18|18|18|19|13|9|7|8|6|5|5|0.00264|0.00301|0.00281|0.00183|0.00199|0.00239|0.00324|0.00432|0.00405|0.0023|0.00309|0.00283|0.00285|0.00438|0.0039|0.00572|0.00596|0.00442|0.00269|0.00186|0.00219|0.00152|0.00115|0.00119|-0.00309|-0.00255|-0.00252|-0.00235|-0.00176|-0.00195|-0.00332|-0.00405|-0.00374|-0.00248|-0.00244|-0.00295|-0.00282|-0.00447|-0.00432|-0.00574|-0.00587|-0.00476|-0.00242|-0.00189|-0.00197|-0.00133|-0.00126|-0.00134|359|359|359|358|349|352|360|360|360|359|360|360|360|360|360|359|360|359|358|350|335|303|341|334|||||||||||||||||||||||||
2025-07-24 19:49:48|CS.D.USDHUF.MINI.IP|4607|2025-07-24 06:53:50|2025-07-24 19:49:30|33730.2|13.2|0.06802|2025-07-23|0.05878|12|0.184095|21|-0.075695|15|2025-07-23|0.15276|0.14736|0.1481|0.14757|0.14785|0.14718|0.05979|0.06229|0.05883|0.05881|0.05879|0.05879|0.05878|0.05998|0.05907|0.066|0.1325|0.14332|0.14791|0.12907|1.03754|0.35492|0.35483|0.58944|17|12|11|7|6|10|11|13|12|10|11|12|12|15|19|13|22|23|12|7|10|4|15|22|0.00565|0.00453|0.00415|0.00397|0.00501|0.00451|0.00481|0.00473|0.00449|0.00258|0.00339|0.00358|0.00383|0.00533|0.00449|0.0059|0.00736|0.00692|0.00303|0.00313|0.00595|0.00596|0.00311|0.01206|-0.00558|-0.00414|-0.00424|-0.00381|-0.00418|-0.0039|-0.00466|-0.00518|-0.00408|-0.00305|-0.00311|-0.00415|-0.00386|-0.0048|-0.00474|-0.0072|-0.00743|-0.00654|-0.00296|-0.00286|-0.00356|-0.00481|-0.00351|-0.01199|360|360|355|354|346|355|358|360|359|357|359|358|357|360|360|360|360|360|352|345|349|237|360|360|||||||||||||||||||||||||
2025-07-24 19:49:50|CS.D.USDJPY.MINI.IP|4581|2025-07-24 06:53:50|2025-07-24 19:49:40|14687.3|10.6|0.13644|2025-07-23|0.00521|10|0.131352|2|-0.110194|6|2025-07-23|0.00688|0.00666|0.00681|0.00594|0.00537|0.00604|0.00615|0.00528|0.28314|0.00556|0.00521|0.00677|0.00543|0.0057|0.00571|0.00539|0.00546|0.00547|0.00573|0.30104|1.04254|3.1227|0.77432|0.0068|21|15|18|9|7|9|14|12|10|10|9|11|11|16|15|13|13|8|5|5|4|4|3|6|0.00932|0.00805|0.01064|0.0049|0.0049|0.00571|0.00609|0.00514|0.00454|0.00411|0.00425|0.00464|0.00451|0.00701|0.00539|0.00547|0.00511|0.00363|0.00278|0.00264|0.0029|0.01086|0.00324|0.00328|-0.00942|-0.00855|-0.00871|-0.00499|-0.00423|-0.00467|-0.00758|-0.00589|-0.0049|-0.00492|-0.00441|-0.00523|-0.00448|-0.00617|-0.00674|-0.00477|-0.00526|-0.00391|-0.00306|-0.00241|-0.00282|-0.00756|-0.00229|-0.00331|360|359|359|358|345|355|360|359|360|357|351|357|360|360|360|359|360|353|345|339|290|65|262|345|||||||||||||||||||||||||
2025-07-24 19:49:51|CS.D.USDKRW.MINI.IP|2912|2025-07-24 06:53:50|2025-07-24 19:38:00|136860.1|3.9|0.12002|2025-07-23|0.07268|5|0.091306|0|-0.073448|9|2025-07-23|0.07428|0.07328|0.07285|0.07337|0.07273|0.07268|0.07742|0.09167|0.09986|0.10126|0.14457|0.12441|0.13103|0.14566|0.14576|0.14569|0.14571|0.14572|0.14583|0.14588|||||13|11|10|9|7|8|8|4|4|4|3|5|5|4|4|5|4|4|3|2|||||0.00624|0.00513|0.00624|0.00431|0.00368|0.00458|0.00554|0.0077|0.00568|0.00167|0.00322|0.00636|0.00442|0.00462|0.00431|0.00484|0.00426|0.00325|0.00291|0.00445|||||-0.00672|-0.00579|-0.00518|-0.00577|-0.00331|-0.0037|-0.00566|-0.00697|-0.00666|-0.00291|-0.00365|-0.00376|-0.00419|-0.00279|-0.00512|-0.00615|-0.00515|-0.00479|-0.00333|-0.00301|||||352|354|348|349|334|345|332|276|236|257|208|243|222|285|267|269|254|191|181|68|||||||||||||||||||||||||
2025-07-24 19:49:53|CS.D.USDMXN.MINI.IP|4313|2025-07-24 06:54:00|2025-07-24 19:49:50|185365.4|10.1|0.0377|2025-07-23|0.0301|14|0.05989|20|-0.071561|21|2025-07-23|0.04828|0.04829|0.04829|0.04829|0.04829|0.04829|0.04828|0.04828|0.04826|0.04827|0.04572|0.03649|0.03097|0.03287|0.0301|0.03503|0.03296|0.03132|0.03064|0.03091|0.03981|30.54647|0.0568|0.04856|5|4|4|4|3|5|5|6|7|6|8|9|10|13|12|9|10|10|7|6|6|1|2|2|0.00204|0.00252|0.00295|0.00174|0.00126|0.00142|0.00235|0.00336|0.00173|0.00199|0.00375|0.00379|0.00375|0.00566|0.00531|0.00464|0.0042|0.00542|0.00263|0.00403|0.00466|0.00702|0.0085|0.00218|-0.00272|-0.00232|-0.00238|-0.00189|-0.00144|-0.00139|-0.0021|-0.00226|-0.002|-0.00248|-0.00271|-0.00403|-0.00511|-0.00676|-0.0054|-0.00609|-0.00519|-0.00509|-0.00352|-0.00359|-0.00358|-0.02965|-0.00514|-0.00301|270|272|278|279|242|294|289|289|305|249|264|340|351|359|356|349|353|349|336|330|286|46|190|209|||||||||||||||||||||||||
2025-07-24 19:49:56|CS.D.USDNOK.MINI.IP|4652|2025-07-24 06:53:50|2025-07-24 19:49:40|101110.3|21.4|0.03744|2025-07-23|0.02752|10|0.088996|23|-0.125977|23|2025-07-23|0.04987|0.04965|0.04966|0.04968|0.04966|0.04965|0.04355|0.03762|0.03382|0.03244|0.02752|0.02976|0.0282|0.02991|0.03208|0.03432|0.04807|0.04829|0.04716|0.04929|0.0691|0.19827|0.17131|0.07016|26|23|19|16|11|12|19|22|20|17|17|19|19|26|25|26|33|29|18|12|15|6|36|29|0.00419|0.00419|0.00352|0.00231|0.00237|0.0033|0.00588|0.00716|0.00638|0.00449|0.00457|0.00484|0.00499|0.00706|0.00698|0.00686|0.0079|0.00598|0.00416|0.00259|0.00493|0.00348|0.01407|0.0157|-0.00439|-0.00418|-0.00359|-0.00266|-0.00217|-0.00318|-0.00578|-0.0068|-0.00538|-0.00467|-0.0034|-0.00456|-0.00482|-0.00626|-0.00622|-0.0079|-0.00779|-0.00585|-0.00437|-0.00265|-0.0067|-0.00346|-0.0092|-0.01457|360|360|359|357|351|358|359|360|360|360|360|360|360|360|360|360|360|360|360|355|356|322|347|360|||||||||||||||||||||||||
2025-07-24 19:49:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:49:58|CS.D.USDSEK.MINI.IP|4638|2025-07-24 06:53:50|2025-07-24 19:49:30|95244.9|28.5|0.03211|2025-07-23|0.02655|13|0.078595|16|-0.108589|15|2025-07-23|1.53112|1.20864|0.05814|0.37833|0.37554|1.02164|0.03997|0.02766|0.02688|0.02692|0.02677|0.02805|0.02744|0.02655|0.0267|0.03136|0.03782|0.03947|0.03371|0.0508|3.00142|0.12196|0.1221|26.62567|20|19|14|9|10|8|17|21|16|13|14|15|20|25|27|32|39|27|21|11|8|6|16|9|0.0056|0.00575|0.00606|0.00456|0.00577|0.00592|0.00635|0.00562|0.0053|0.00351|0.00403|0.00501|0.00602|0.00646|0.00564|0.00731|0.01212|0.00744|0.0057|0.00301|0.00437|0.0031|0.00552|0.00517|-0.00595|-0.00492|-0.00541|-0.00381|-0.00451|-0.00477|-0.00617|-0.00605|-0.00503|-0.00355|-0.00406|-0.00484|-0.00542|-0.0068|-0.00599|-0.00837|-0.01114|-0.00746|-0.00513|-0.00312|-0.00454|-0.00392|-0.00565|-0.00473|343|348|331|311|313|311|357|359|357|358|354|359|359|360|360|360|360|359|352|334|307|182|360|354|||||||||||||||||||||||||
2025-07-24 19:50:00|CS.D.USDSGD.MINI.IP|4356|2025-07-24 06:54:00|2025-07-24 19:49:50|12774.7|5.4|0.08368|2025-07-23|0.01413|12|0.044677|20|-0.034476|20|2025-07-23|0.01581|0.01485|0.01542|0.0162|0.01443|0.01573|0.32203|0.01457|0.01431|0.01446|0.01562|0.01435|0.01413|0.01471|0.0142|0.01562|0.01445|0.01533|0.01545|0.01769|2.98836|0.65363|6.69303|13.61312|5|6|5|5|4|4|5|4|4|3|4|5|5|6|6|6|7|6|4|3|2|3|3|2|0.00262|0.00262|0.00272|0.00221|0.00235|0.00262|0.00219|0.00206|0.00206|0.00133|0.00165|0.00201|0.00262|0.00301|0.00273|0.00282|0.0032|0.00261|0.0017|0.00149|0.00589|0.00139|0.00392|0.00199|-0.00303|-0.00242|-0.00236|-0.00253|-0.0022|-0.00178|-0.00232|-0.002|-0.00206|-0.00148|-0.00193|-0.00235|-0.00202|-0.00259|-0.00275|-0.00295|-0.00308|-0.00259|-0.00186|-0.00134|-0.00427|-0.00147|-0.00317|-0.0018|352|338|333|350|316|331|326|321|336|287|331|341|347|352|348|349|354|346|285|220|203|189|271|206|||||||||||||||||||||||||
2025-07-24 19:50:02|CS.D.USDZAR.MINI.IP|4373|2025-07-24 06:53:50|2025-07-24 19:49:40|176262|9.9|0.05854|2025-07-23|0.05126|12|0.109954|20|-0.089585|22|2025-07-23|0.07407|0.07483|0.07601|0.07394|0.07413|0.06214|0.05583|0.05288|0.05378|0.05181|0.05178|0.05343|0.05126|0.052|0.05335|0.05238|0.05937|0.05797|0.06007|0.07408|0.98829|0.19534|0.19531|8.00034|4|4|3|4|4|3|8|15|14|11|13|17|17|18|18|22|22|17|17|9|3|1|4|2|0.00223|0.00369|0.00528|0.00325|0.00248|0.00498|0.00499|0.00639|0.00669|0.00358|0.00422|0.00568|0.004|0.00675|0.00562|0.00529|0.00672|0.00582|0.00404|0.00338|0.00555||0.02042|0.00466|-0.00303|-0.00365|-0.00441|-0.00379|-0.0025|-0.00312|-0.00495|-0.00687|-0.0064|-0.0051|-0.00354|-0.00507|-0.0046|-0.00715|-0.00546|-0.0052|-0.00706|-0.00553|-0.0044|-0.0029|-0.00589|-0.00111|-0.01592|-0.00497|293|300|251|263|262|246|340|356|355|346|352|351|355|360|359|358|360|346|353|335|221|40|184|178|||||||||||||||||||||||||
2025-07-24 19:50:03|CS.D.ALUMINIUM.MINI.IP|1673|2025-07-24 06:53:50|2025-07-24 17:58:40|2637.3|2.6|0.22818|2025-07-23|0.22668|15|0.049252|9|-0.180805|0|2025-07-23|0.22903|0.23015|0.22712|0.23938|0.22679|0.23631|0.22705|0.22768|0.22753|0.22749|0.22707|0.22703|0.22706|0.22723|0.22679|0.22668|0.22718|0.2975|||||||2|4|3|3|2|2|2|2|2|2|2|2|2|3|3|3|2|3|||||||0.01143|0.01347|0.01097|0.01351|0.00756|0.01218|0.01176|0.01526|0.01352|0.01398|0.0133|0.01347|0.01307|0.01423|0.01476|0.01591|0.00936|0.01327|||||||-0.01983|-0.01533|-0.01402|-0.01785|-0.01344|-0.01588|-0.01365|-0.0205|-0.01441|-0.01351|-0.01351|-0.01135|-0.01245|-0.01284|-0.01332|-0.01339|-0.01514|-0.01516|||||||114|284|245|165|28|180|183|195|142|145|141|123|135|232|206|197|105|38|||||||||||||||||||||||||
2025-07-24 19:50:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:50:05|CC.D.W.UME.IP|2351|2025-07-24 06:53:50|2025-07-24 18:19:50|550.7|12.3|0.06932|2025-07-23|0.10726|10|0.126194|13|-0.126537|14|2025-07-23|0.10762|0.10731|0.10738|0.10739|0.10737|0.10732|0.10744|0.10744|0.1075|0.10746|0.10726|0.10773|0.108|0.10825|0.10836|0.10869|0.10884|0.10901|0.10914||||||3|3|1|1|6|3|3|2|5|3|4|9|7|31|14|15|10|32|63||||||0.02262|0.02087|0.02046|0.0179|0.01789|0.02115|0.02049|0.02262|0.02902|0.02212|0.0207|0.02207|0.02315|0.03685|0.02483|0.024|0.02218|0.02295|0.02099||||||-0.02512|-0.02114|-0.02236|-0.01791|-0.04775|-0.01787|-0.02343|-0.02506|-0.02814|-0.0242|-0.02474|-0.02637|-0.02482|-0.04047|-0.02987|-0.02588|-0.02418|-0.02768|-0.0215||||||100|106|54|40|40|48|85|95|116|167|132|173|134|133|196|159|134|81|53|||||||||||||||||||||||||
2025-07-24 19:50:06|CC.D.KC.UME.IP|2413|2025-07-24 08:15:00|2025-07-24 17:29:50|30075.2|3.4|0.09842|2025-07-23|0.08064|16|0.33976|11|-0.222446|12|2025-07-23|||||||||0.1495|0.14755|0.13085|0.57661|0.10936|0.10793|0.10003|0.09579|0.08064|0.08933|||||||||||||||3|1|1|2|3|4|3|4|6|3|||||||||||||||0.04536|0.03566|0.03005|0.03249|0.034|0.03705|0.03114|0.0292|0.02498|0.02134|||||||||||||||-0.0465|-0.03959|-0.02963|-0.03447|-0.03554|-0.03323|-0.02795|-0.02948|-0.02245|-0.02972|||||||212|258|225|224|247|266|246|273|267|121|||||||||||||||||||||||||
2025-07-24 19:50:09|CS.D.COPPER.MINI.IP|3464|2025-07-24 06:54:00|2025-07-24 17:57:50|9845|5.9|0.10195|2025-07-23|0.10066|10|0.115494|8|-0.074868|8|2025-07-23|0.10313|0.10278|0.10156|0.10466|0.1011|0.10434|0.10301|0.10311|0.10236|0.10076|0.10066|0.10083|0.10079|0.10075|0.10073|0.10075|0.10084|0.10405|||||||4|11|8|6|3|6|8|6|4|4|4|4|5|11|8|7|6|5|||||||0.00657|0.00963|0.00868|0.00761|0.004|0.00739|0.00712|0.00785|0.00877|0.00745|0.00746|0.00738|0.00717|0.01021|0.00755|0.008|0.00553|0.00613|||||||-0.00901|-0.01132|-0.00937|-0.00738|-0.00565|-0.00719|-0.00758|-0.00872|-0.00728|-0.0062|-0.00676|-0.00756|-0.0071|-0.01138|-0.00841|-0.00788|-0.00621|-0.00462|||||||271|359|351|322|201|316|351|335|310|292|303|316|335|358|353|346|317|246|||||||||||||||||||||||||
2025-07-24 19:50:10|CC.D.C.UME.IP|2070|2025-07-24 06:54:10|2025-07-24 18:19:50||27.5|0.04952|2025-07-23|0.14687|10|0.147384|0|-0.098208|14|2025-07-23|0.14721|0.14703|0.14717|0.14714|0.14707|0.14692|0.14724|0.14748|0.14736|0.14721|0.14687|0.14691|0.14708|0.14701|0.14745|0.14769|0.14748|0.14756|0.14757||||||13|3|13|10|3|27|11|3|12|17|17|7|9|50|40|64|32|32|92||||||0.0491|0.02452|0.02454||0.02452|0.02449|0.02454|0.04917|0.03275|0.04909|0.02753|0.03391|0.02859|0.04412|0.03072|0.04737|0.03162|0.03279|0.03935||||||-0.03066|-0.03268||-0.03676||-0.04894|-0.03679|-0.02808|-0.03193|-0.02453|-0.03916|-0.04283|-0.02723|-0.04796|-0.03574|-0.02735|-0.03128|-0.03381|-0.0295||||||34|54|11|10|16|21|29|38|56|48|39|53|68|96|76|85|72|68|25|||||||||||||||||||||||||
2025-07-24 19:50:10|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:50:12|CS.D.CFEGOLD.CFE.IP|4656|2025-07-24 06:54:00|2025-07-24 19:50:10|3372.17|22.4|0.01146|2025-07-23|0.0106|15|0.06933|17|-0.105515|16|2025-07-23|0.01277|0.01363|0.01402|0.01398|0.01407|0.01307|0.01391|0.01408|0.01132|0.01064|0.01275|0.01218|0.01121|0.01118|0.01085|0.0106|0.01137|0.01203|0.01126|0.01083|0.01103||0.01429|0.01466|15|22|16|14|10|17|20|20|17|17|19|20|27|44|34|31|48|26|21|21|8||5|5|0.00844|0.01007|0.00651|0.00539|0.00526|0.00546|0.00683|0.00648|0.00635|0.00505|0.00713|0.00633|0.00909|0.01176|0.00828|0.00745|0.01512|0.00877|0.00506|0.00529|0.00405||0.005|0.00432|-0.00832|-0.0106|-0.00633|-0.00592|-0.0047|-0.00594|-0.00703|-0.00673|-0.00635|-0.00525|-0.00637|-0.00646|-0.00896|-0.0142|-0.00794|-0.00958|-0.01646|-0.00735|-0.00533|-0.00526|-0.00434||-0.00567|-0.00413|360|360|359|359|357|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|352|332|337|||||||||||||||||||||||||
2025-07-24 19:50:13|CC.D.HO.UME.IP|4390|2025-07-24 06:54:00|2025-07-24 19:50:10|23971|2.9|0.08285|2025-07-23|0.08227|19|0.170983|15|-0.187149|14|2025-07-23|0.0823|0.0824|0.08251|0.08261|0.08252|0.08255|0.08294|0.0826|0.08295|0.08285|0.08276|0.08269|0.08283|0.08278|0.08319|0.08314|0.08266|0.08238|0.08236|0.08227|0.08232||0.08231|0.08233|0|0|0|0|0|0|0|0|0|0|0|0|1|3|6|4|3|5|5|1|1||0|0|0.01343|0.01278|0.00851|0.00813|0.00955|0.00942|0.01118|0.01645|0.01883|0.01874|0.01658|0.01429|0.01472|0.0211|0.02598|0.02317|0.01894|0.01385|0.01272|0.00953|0.00701||0.02162|0.00515|-0.01118|-0.0133|-0.01075|-0.00905|-0.00729|-0.01224|-0.01323|-0.01413|-0.02226|-0.0189|-0.01628|-0.01346|-0.01467|-0.02236|-0.02659|-0.02072|-0.01882|-0.01483|-0.01406|-0.00733|-0.00752||-0.00823|-0.00755|241|319|281|216|182|269|294|323|341|335|331|302|341|354|360|356|343|338|322|220|220|38|46|||||||||||||||||||||||||
2025-07-24 19:50:14|CC.D.HG.UME.IP|3772|2025-07-24 06:54:00|2025-07-24 19:50:10|58613.3|4.5|0.03259|2025-07-23|0.03374|14|0.171621|0|-0.286957|15|2025-07-23|0.03447|0.03457|0.03467|0.03456|0.03448|0.03448|0.03459|0.03464|0.03449|0.03427|0.03417|0.03422|0.03419|0.03388|0.03374|0.034|0.03419|0.03418|0.03414|0.03414|0.03411||0.03407|0.03406|2|4|2|1|1|2|2|3|5|6|4|3|6|15|9|8|10|3|2|3|2||1|1|0.01216|0.01376|0.00992|0.00835|0.00615|0.00878|0.01061|0.01281|0.01431|0.01598|0.01541|0.01343|0.01382|0.02997|0.01457|0.0195|0.01541|0.01204|0.00878|0.00872|0.0071||0.00695|0.00438|-0.00911|-0.01653|-0.0105|-0.00712|-0.00787|-0.0112|-0.01447|-0.0176|-0.01148|-0.01466|-0.0114|-0.01241|-0.0122|-0.02579|-0.01948|-0.01887|-0.02186|-0.00935|-0.00699|-0.008|-0.00927||-0.00556|-0.0061|255|334|293|264|202|260|303|300|274|268|283|272|307|353|332|321|338|257|207|182|187|166|136|||||||||||||||||||||||||
2025-07-24 19:50:15|CC.D.IRON.UME.IP|756|2025-07-24 06:54:00|2025-07-24 14:59:50|779|385.8|0.41876|2025-07-23|0.56787|1|0.217225|14|-0.251319|1|2025-07-23||0.56787|0.57019|0.5704||0.57068|0.57115|||||||0.56994|0.57102|||||||||||349|248|273||225|210|||||||367|279|||||||||||0.03801|0.03823|0.03679||0.03142|0.03062|||||||0.03939|0.03663|||||||||||-0.04508|-0.03454|-0.04421||-0.04196|-0.0283|||||||-0.04618|-0.04326||||||||||276|203|156|103|175|232|223|||||||||||||||||||||||||
2025-07-24 19:50:16|CS.D.LEAD.MINI.IP|1310|2025-07-24 06:54:00|2025-07-24 17:56:00|2012.3|2.3|0.29677|2025-07-23|0.29563|15|0.153245|9|-0.123341|12|2025-07-23|0.2986|0.29889|0.29931|0.29977|0.29951|0.29946|0.29986|0.29828|0.29739|0.29661|0.29601|0.29604|0.29601|0.29614|0.2963|0.29563|0.2961|0.313|||||||2|2|3|2|1|2|3|3|2|2|2|2|2|3|2|3|2|3|||||||0.01194|0.01507|0.01407|0.01866|0.00499|0.02269|0.01628|0.0261|0.02209|0.02499|0.02191|0.01585|0.01787|0.01942|0.0235|0.01947|0.01883|0.0106|||||||-0.01182|-0.01418|-0.01825|-0.01412||-0.01238|-0.01854|-0.02376|-0.02043|-0.02196|-0.01769|-0.01644|-0.02083|-0.02217|-0.02019|-0.02252|-0.0242|-0.01665|||||||43|166|132|88|7|81|137|175|117|132|100|103|108|215|172|142|90|75|||||||||||||||||||||||||
2025-07-24 19:50:20|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:50:21|CC.D.LC.UME.IP|1534|2025-07-24 13:30:00|2025-07-24 18:04:50|22256.1|6.4|0.05263|2025-07-23|0.0536|18|0.113855|13|-0.143574|13|2025-07-23||||||||||||||0.05395|0.05394|0.05385|0.05377|0.05366|0.0536|||||||||||||||||||12|5|7|3|5|15|||||||||||||||||||0.02193|0.01412|0.01331|0.00967|0.01086|0.01358|||||||||||||||||||-0.02047|-0.01471|-0.01184|-0.0109|-0.01139|-0.01257||||||177|340|318|305|323|29|||||||||||||||||||||||||
2025-07-24 19:50:22|EN.D.LGO.FWM1.IP|3825|2025-07-24 06:54:10|2025-07-24 19:50:00||13.1|0.11771|2025-07-23|0.13928|0|0.169899|14|-0.239403|14|2025-07-23|0.13928|0.13954|0.13973|0.13989|0.13979|0.13989|0.14054|0.13985|0.14058|0.14027|0.14007|0.14001|0.14029|0.14026|0.14112|0.14089|0.14009|0.13956|0.13958|0.13935|0.1394|0.241|||1|0|1|1|1|5|7|13|19|11|13|6|11|15|37|21|10|7|5|6|2|0|||0.01815|0.02569|0.01922|0.01614|0.02034|0.02489|0.0264|0.02866|0.02895|0.02529|0.0251|0.02323|0.02598|0.02881|0.03377|0.03057|0.02727|0.02326|0.02045|0.01974|0.02092|0.01395|||-0.02321|-0.02586|-0.01778|-0.01818|-0.01747|-0.02358|-0.02903|-0.02854|-0.03357|-0.02669|-0.02558|-0.02489|-0.02377|-0.02957|-0.03764|-0.03162|-0.02599|-0.02376|-0.0241|-0.01858|-0.019|-0.0558|||129|191|139|85|65|102|157|239|267|270|258|187|239|302|309|316|262|242|212|105|64|11|||||||||||||||||||||||||
2025-07-24 19:50:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:50:24|CS.D.CFDSILVER.CFM.IP|4394|2025-07-24 06:54:10|2025-07-24 19:50:10|3909.1|9|0.07322|2025-07-23|0.07002|19|0.138221|16|-0.137059|13|2025-07-23|0.07642|0.07661|0.07655|0.07642|0.07365|0.07569|0.07639|0.07621|0.07638|0.07613|0.07566|0.07596|0.07599|0.07607|0.07403|0.07122|0.07371|0.07432|0.07041|0.07002|0.07594||0.07638|0.07599|5|8|6|6|4|8|8|6|5|7|6|6|10|21|16|15|24|11|8|7|5||2|3|0.00937|0.01468|0.01026|0.01322|0.00865|0.01371|0.01327|0.00883|0.00897|0.00868|0.01011|0.01007|0.01216|0.02193|0.01583|0.01499|0.02449|0.01095|0.00813|0.00915|0.0073||0.01222|0.00671|-0.01026|-0.01665|-0.00934|-0.01232|-0.00914|-0.01334|-0.01185|-0.01002|-0.00815|-0.00844|-0.01027|-0.0104|-0.01271|-0.02306|-0.01557|-0.01643|-0.02461|-0.01011|-0.00872|-0.00742|-0.0065||-0.01|-0.00815|314|355|342|333|277|335|350|323|332|336|321|331|336|358|359|357|360|346|349|340|273|186|217|||||||||||||||||||||||||
2025-07-24 19:50:25|CC.D.NG.UME.IP|3325|2025-07-24 06:55:10|2025-07-24 19:50:20|3153|11|0.07173|2025-07-23|0.09127|2|0.353017|18|-0.244275|5|2025-07-23|0.09129|0.09132|0.09127|0.09149|0.09133|0.09164|0.09189|0.09192|0.09193|0.09208|0.09183|0.09237|0.09315|0.09459|0.09553|0.09605|0.09596|0.09612|0.09638|0.09646|0.09651||0.10305|0.09622|3|1|3|4|1|3|5|3|4|5|4|7|24|39|29|28|18|15|33|12|10||2|4|0.04782|0.03048|0.03042|0.0305|0.03045|0.03395|0.03898|0.04086|0.03965|0.03792|0.04083|0.03667|0.04661|0.04906|0.04509|0.04098|0.04266|0.04782|0.0515|0.03356|0.04085||0.04677|0.03528|-0.03423|-0.03041|-0.04567|-0.03519|-0.03043|-0.0521|-0.04592|-0.03829|-0.03574|-0.0436|-0.04934|-0.04814|-0.05171|-0.05154|-0.04466|-0.03887|-0.04281|-0.03762|-0.0444|-0.03499|-0.03723||-0.0438|-0.03664|51|39|41|67|44|100|120|111|97|96|159|201|286|336|300|300|252|244|251|161|131|58|57|||||||||||||||||||||||||
2025-07-24 19:50:26|CC.D.CC.UME.IP|2394|2025-07-24 08:45:00|2025-07-24 17:29:50|7823.2|2.6|0.21704|2025-07-23|0.1085|16|0.271073|8|-0.36618|13|2025-07-23|||||||||1.39568|0.13883|0.15125|0.15116|0.1387|0.12833|0.13295|0.12518|0.1085|0.11475|||||||||||||||2|1|0|1|2|3|2|6|2|2|||||||||||||||0.04398|0.02483|0.02416|0.02873|0.03425|0.03399|0.02525|0.04674|0.01821|0.02299|||||||||||||||-0.06299|-0.02881|-0.02771|-0.03304|-0.0313|-0.04653|-0.03453|-0.0435|-0.0268|-0.01674|||||||80|284|203|261|270|312|271|317|272|122|||||||||||||||||||||||||
2025-07-24 19:50:27|CS.D.NICKEL.MINI.IP|574|2025-07-24 07:02:00|2025-07-24 17:58:50|15412|1.1|0.38766|2025-07-23|0.38592|13|0.058035|12|-0.1287|15|2025-07-23||||||||0.38768|0.38817|0.38697|0.38637|0.38648|0.38698|0.38592|0.38613|0.38618|0.38622|0.38616||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05172|||||0.05803|0.0514|0.05475|0.02575|0.04505|||||||||||||||-0.04953||-0.03221|||-0.01934||-0.05145|-0.07079|||||||||45|33|39|32|22|49|67|61|41|37|8|||||||||||||||||||||||||
2025-07-24 19:50:28|CC.D.RB.UME.IP|4454|2025-07-24 06:54:10|2025-07-24 19:50:20|20817|3.4|0.09576|2025-07-23|0.09546|19|0.12467|14|-0.100734|13|2025-07-23|0.10747|0.09934|0.10197|0.10252|0.09927|0.11311|0.09683|0.09721|0.09655|0.09679|0.09865|0.09659|0.09638|0.09629|0.09609|0.09596|0.0956|0.09554|0.09548|0.09546|0.09563||0.15995|0.09563|0|1|0|0|0|0|1|0|1|1|0|1|1|3|4|3|3|5|7|2|2||3|0|0.01707|0.01705|0.01429|0.01178|0.01542|0.02246|0.01291|0.01249|0.01439|0.01279|0.01297|0.01172|0.01352|0.01768|0.02249|0.01669|0.01355|0.01242|0.01047|0.00782|0.00578||0.01913|0.01025|-0.01756|-0.01541|-0.01523|-0.01147|-0.01093|-0.02122|-0.01153|-0.01368|-0.01737|-0.01288|-0.0145|-0.01089|-0.01118|-0.01707|-0.0205|-0.01439|-0.01447|-0.01185|-0.0105|-0.00822|-0.00772||-0.01833|-0.01434|262|341|309|253|197|275|328|343|348|345|344|330|339|360|358|357|354|346|329|263|234|61|37|||||||||||||||||||||||||
2025-07-24 19:50:30|CC.D.CT.UME.IP|2195|2025-07-24 06:54:10|2025-07-24 18:20:00|6896.6|4.8|0.17239|2025-07-23|0.21834|1|0.170785|1|-0.065515|8|2025-07-23||0.21834|0.21862|0.21864|0.21838|0.21835|0.21859|0.21856|0.21865|0.21901|0.2189|0.21909|0.21914|0.21936|0.21887|0.21858|0.21861|0.21872|0.21904|||||||2|2|1|1|1|1|1|2|1|1|2|2|4|4|4|4|5|14|||||||0.01251|0.00988|0.00957|0.00696|0.00972|0.00663|0.0088|0.00722|0.00854|0.0071|0.00859|0.01175|0.01042|0.01262|0.0101|0.008|0.00939|0.01177|||||||-0.00972|-0.01032|-0.00824|-0.00922|-0.00821|-0.00847|-0.00914|-0.01042|-0.0165|-0.00844|-0.01102|-0.01213|-0.01122|-0.012|-0.01181|-0.00751|-0.01071|-0.00862||||||195|120|104|46|111|140|133|111|120|151|139|174|212|219|162|112|140|71|||||||||||||||||||||||||
2025-07-24 19:50:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:50:32|CC.D.SB.UME.IP|2020|2025-07-24 07:30:00|2025-07-24 16:59:50|1672.5|16.4|0.09628|2025-07-23|0.18267|14|0.226966|11|-0.291953|7|2025-07-23||||||||0.18327|0.1834|0.18356|0.18425|0.18438|0.18346|0.18272|0.18267|0.18269|0.18268|||||||||||||||11|5|11|8|31|21|17|30|22|30|||||||||||||||0.04055|0.0256|0.01608|0.03378|0.04281|0.05233|0.03484|0.04515|0.03939|0.03016|||||||||||||||-0.04358|-0.02382|-0.0336|-0.03343|-0.0349|-0.0357|-0.04447|-0.04605|-0.03536|-0.03043||||||||75|86|84|82|145|142|112|92|77|131|||||||||||||||||||||||||
2025-07-24 19:50:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:50:34|CC.D.LCO.UME.IP|4502|2025-07-24 06:54:10|2025-07-24 19:50:20||40.3|0.88731|2025-07-23|0.04685|15|0.147517|13|-0.121062|13|2025-07-23|3.61793|2.15048|2.19941|4.43249|5.07639|3.45719|2.0648|1.87629|0.33564|0.34174|0.36567|1.0029|0.35212|0.04799|0.04792|0.04685|0.33647|0.04728|1.98723|3.21188|3.04701|16.70951|||6|6|5|5|1|6|23|17|58|50|47|20|36|64|94|78|51|32|49|12|9|1|||0.01321|0.01399|0.0113|0.01028|0.00969|0.01229|0.01157|0.01382|0.01458|0.0163|0.01392|0.01363|0.01347|0.01988|0.02219|0.02073|0.01623|0.01392|0.01295|0.0094|0.00857|0.01518|||-0.01183|-0.01614|-0.0116|-0.01057|-0.00927|-0.01223|-0.01213|-0.01485|-0.01681|-0.0154|-0.0143|-0.01257|-0.01295|-0.02079|-0.02114|-0.01664|-0.01502|-0.01404|-0.01301|-0.00949|-0.01108||||224|333|279|228|179|264|297|328|347|339|313|314|329|354|358|356|345|322|309|221|200|12|||||||||||||||||||||||||
2025-07-24 19:50:35|CC.D.CL.UME.IP|4543|2025-07-24 06:54:10|2025-07-24 19:50:30|6613|45.5|2.17543|2025-07-23|1.53771|13|0.153759|13|-0.123083|13|2025-07-23|14.63519|3.36676|18.02074|19.26818|17.15518|10.72245|11.28738|7.55946|1.92673|2.65089|5.56045|5.92677|3.12644|1.53771|2.08575|1.81469|2.21817|2.4496|4.60545|7.42437|9.00725||17.94005|14.32942|10|9|6|4|5|7|16|15|29|35|34|18|33|84|103|64|51|36|79|35|15||5|4|0.01438|0.01627|0.01515|0.01405|0.01481|0.0138|0.01414|0.01796|0.01749|0.01723|0.01779|0.01548|0.01733|0.02474|0.02485|0.02356|0.01891|0.01583|0.01479|0.01145|0.01164||0.01253|0.00153|-0.0147|-0.01672|-0.01546|-0.01296|-0.01268|-0.01515|-0.01656|-0.01582|-0.02051|-0.01929|-0.0163|-0.01522|-0.01737|-0.02298|-0.02747|-0.0188|-0.01686|-0.01719|-0.0144|-0.0085|-0.01263||-0.00961|-0.01315|185|301|228|156|111|206|249|306|319|307|290|272|292|335|343|339|322|291|263|149|145|95|35|||||||||||||||||||||||||
2025-07-24 19:50:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:50:37|CC.D.SM.UME.IP|2286|2025-07-24 06:55:00|2025-07-24 18:19:50||6.8|0.11505|2025-07-23|0.13911|13|0.104762|13|-0.10204|13|2025-07-23|0.14031|0.14008|0.14029|0.14022|0.14013|0.14013|0.14005|0.14037|0.14024|0.14004|0.13992|0.1396|0.13935|0.13911|0.13971|0.14043|0.14031|0.14054|0.14109||||||2|1|0|0|0|1|1|1|2|2|3|4|5|13|7|5|5|5|20||||||0.01565|0.01468|0.00969|0.01082|0.00631|0.0138|0.01291|0.01037|0.01374|0.01169|0.0147|0.01129|0.01602|0.02236|0.0217|0.01933|0.01518|0.02168|0.02006||||||-0.02145|-0.01193|-0.00722|-0.00762|-0.00263|-0.0092|-0.01882|-0.02051|-0.01271|-0.01252|-0.01092|-0.01634|-0.01897|-0.02783|-0.02297|-0.0192|-0.01759|-0.02131|-0.01439||||||124|137|93|76|38|102|119|88|145|136|114|170|169|150|295|245|208|243|84|||||||||||||||||||||||||
2025-07-24 19:50:38|CC.D.BO.UME.IP|3054|2025-07-24 06:54:40|2025-07-24 18:19:50|5642.4|5.8|0.10328|2025-07-23|0.10691|16|0.159315|13|-0.150473|13|2025-07-23|0.10784|0.10764|0.10771|0.10751|0.10743|0.10744|0.10781|0.10749|0.10767|0.10755|0.10737|0.1076|0.1076|0.10738|0.1072|0.10729|0.10691|0.10713|0.10732||||||1|1|1|0|0|1|1|1|2|0|0|2|2|9|7|6|6|10|18||||||0.01594|0.01485|0.01383|0.01225|0.00813|0.01308|0.01116|0.01224|0.01165|0.0177|0.01363|0.01467|0.01643|0.02697|0.02234|0.01636|0.01424|0.01299|0.01678||||||-0.01705|-0.01193|-0.01337|-0.01009|-0.00822|-0.01299|-0.01452|-0.01136|-0.01343|-0.01226|-0.01151|-0.01601|-0.01787|-0.0335|-0.02271|-0.01474|-0.01386|-0.01671|-0.01231||||||193|252|218|223|120|177|241|251|266|259|245|266|231|178|350|324|319|333|114|||||||||||||||||||||||||
2025-07-24 19:50:39|CC.D.S.UME.IP|2570|2025-07-24 06:55:00|2025-07-24 18:19:50||21.7|0.06906|2025-07-23|0.11578|13|0.096572|11|-0.14556|0|2025-07-23|0.11635|0.11601|0.11618|0.11603|0.11593|0.11595|0.11611|0.11609|0.11608|0.11599|0.11589|0.11585|0.11584|0.11578|0.11612|0.11638|0.11616|0.11648|0.11697||||||17|19|6|4|2|5|9|5|3|3|8|9|17|70|46|41|26|46|88||||||0.01941|0.0162|0.01237|0.01079|0.01104|0.00966|0.01395|0.01419|0.0129|0.01321|0.01256|0.01582|0.01488|0.0233|0.01624|0.01603|0.01513|0.01496|0.01578||||||-0.02473|-0.01543|-0.01162|-0.01064|-0.00966|-0.01169|-0.01555|-0.01225|-0.01298|-0.01289|-0.01167|-0.01471|-0.01502|-0.0193|-0.01935|-0.01444|-0.01678|-0.01686|-0.0181||||||126|176|109|109|52|95|146|100|148|155|145|180|157|138|245|167|140|174|75|||||||||||||||||||||||||
2025-07-24 19:50:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:50:41|CS.D.PLAT.CFM.IP|3895|2025-07-24 06:54:20|2025-07-24 19:50:30|1414|4.4|0.47905|2025-07-23|0.34398|7|0.301649|13|-0.55156|13|2025-07-23|0.69761|1.52842|2.05923|2.05099|2.42911|1.02621|0.4025|0.34398|2.95396|1.33931|0.42821|0.34603|0.3767|0.35|0.56648|0.37559|0.35022|0.35149|0.62643|0.77716|4.36348||2.55011|3.15342|3|4|3|3|2|3|4|4|4|4|4|4|6|8|6|5|7|3|2|2|2||2|2|0.01687|0.02161|0.01627|0.01766|0.01442|0.01728|0.01858|0.01829|0.02138|0.02313|0.01689|0.01746|0.03376|0.02875|0.02492|0.0241|0.0288|0.01785|0.0129|0.01312|0.01225||0.0167|0.02206|-0.01643|-0.01717|-0.01505|-0.0202|-0.01479|-0.02077|-0.01658|-0.01707|-0.02302|-0.02399|-0.01665|-0.01878|-0.03492|-0.03521|-0.02407|-0.02658|-0.03191|-0.01883|-0.01571|-0.01298|-0.02217||-0.01727|-0.02095|301|331|293|293|263|279|336|332|318|312|306|328|350|357|351|346|344|289|219|181|192|157|202|||||||||||||||||||||||||
2025-07-24 19:50:41|CS.D.ZINC.MINI.IP|2038|2025-07-24 06:54:20|2025-07-24 17:58:50|2831.3|2.8|0.2114|2025-07-23|0.20929|14|0.210689|8|-0.098235|8|2025-07-23|0.21037|0.21065|0.21095|0.21095|0.21069|0.21067|0.21074|0.21061|0.21069|0.21031|0.2099|0.21008|0.20971|0.20957|0.20929|0.20961|0.20999|0.22083|||||||2|4|4|3|1|2|3|3|3|3|2|2|3|4|3|3|3|3|||||||0.01648|0.01524|0.01419|0.01472|0.01054|0.01371|0.01357|0.02279|0.02064|0.02008|0.01527|0.01356|0.01119|0.01573|0.01148|0.01301|0.01415|0.01693|||||||-0.02204|-0.01775|-0.01736|-0.01363|-0.00878|-0.01524|-0.01522|-0.02709|-0.01959|-0.02248|-0.01969|-0.0182|-0.01683|-0.01743|-0.01517|-0.01425|-0.01202|-0.02145|||||||122|291|246|194|38|182|241|176|158|171|140|146|170|297|260|235|163|84|||||||||||||||||||||||||
2025-07-24 19:50:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:50:43|IX.D.CANNABIS.IFD.IP|976|2025-07-24 13:33:10|2025-07-24 18:59:10|66.44|0|1.5026|2025-07-23|1.49955|16|0.27023|15|-0.182205|13|2025-07-23||||||||||||||1.51539|1.5084|1.50704|1.49955|1.50388|1.50827|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02153|0.01998|0.03473|0.0289|0.03221|0.02785|||||||||||||||||||-0.03464|-0.026|-0.02259|-0.03713|-0.02937|-0.03642||||||109|216|166|187|142|117|||||||||||||||||||||||||
2025-07-24 19:50:44|KB.D.BANKS.CASH.IP|2335|2025-07-24 07:15:00|2025-07-24 15:29:50|6315.9|0|0|2025-07-23|0|7|0.095275|13|-0.061662|7|2025-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01147|0.00978|0.00921|0.00718|0.00628|0.00937|0.0106|0.00652|0.00636||||||||||||||||-0.01126|-0.00892|-0.00812|-0.00689|-0.00825|-0.01002|-0.00849|-0.00741|-0.00732|||||||||251|233|196|204|191|199|287|301|163|||||||||||||||||||||||||
2025-07-24 19:50:44|KB.D.AERO.CASH.IP|1598|2025-07-24 07:15:00|2025-07-24 15:29:50|18731.26|0|0|2025-07-23|0|7|0.095123|13|-0.099421|7|2025-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01634|0.0146|0.01381|0.01337|0.01135|0.01087|0.01759|0.01575|0.01418||||||||||||||||-0.02608|-0.015|-0.01304|-0.01175|-0.01017|-0.01249|-0.01637|-0.01793|-0.01205|||||||||181|204|190|192|138|176|228|251|141|||||||||||||||||||||||||
2025-07-24 19:50:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:50:46|KB.D.CHEMS.CASH.IP|438|2025-07-24 07:16:20|2025-07-24 15:29:50|7056.25|0|0|2025-07-23|0|7|0.072925|7|-0.075358|9|2025-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03213|0.01462|0.02125|0.03009|0.01421|||0.01916|0.01664||||||||||||||||-0.0246|-0.01817|-0.02271|-0.01511|-0.01809|-0.02312|-0.02334|-0.01722|-0.02331|||||||||46|72|57|31|29|30|64|99|54|||||||||||||||||||||||||
2025-07-24 19:50:46|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:50:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:50:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:50:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:50:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:50:49|KB.D.FDR.CASH.IP|2080|2025-07-24 07:15:00|2025-07-24 15:29:50|4610.64|0|0|2025-07-23|0|7|0.053696|14|-0.068798|7|2025-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0107|0.00723|0.00656|0.00356|0.0056|0.00592|0.01278|0.0092|0.00764||||||||||||||||-0.01442|-0.00575|-0.00483|-0.00769|-0.00429|-0.00831|-0.01059|-0.00824|-0.00674|||||||||173|189|170|134|124|152|255|225|137|||||||||||||||||||||||||
2025-07-24 19:50:50|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:50:50|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:50:51|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:50:52|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:50:52|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:50:53|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:50:53|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:50:54|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:50:55|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:50:55|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:50:56|KB.D.MINING.CASH.IP|549|2025-07-24 07:15:10|2025-07-24 15:29:50|17949.39|0|0|2025-07-23|0|7|0.136444|13|-0.276963|13|2025-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03836|0.03531|0.02735|0.02576|0.02459|0.02413|0.04237|0.03792|0.00818||||||||||||||||-0.04056|-0.03361|-0.03348|-0.02318|-0.0508|-0.03285|-0.06252|-0.04161|-0.02953|||||||||93|72|65|58|37|41|92|89|42|||||||||||||||||||||||||
2025-07-24 19:50:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:50:58|KB.D.OIL.CASH.IP|1813|2025-07-24 07:15:00|2025-07-24 15:29:50|8329.21|0|0|2025-07-23|0|7|0.138896|13|-0.164232|13|2025-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01221|0.01056|0.00775|0.00932|0.00788|0.00746|0.02099|0.01284|0.00932||||||||||||||||-0.01139|-0.01184|-0.00632|-0.00577|-0.00924|-0.00953|-0.0218|-0.01278|-0.00983|||||||||164|182|146|150|164|156|262|277|145|||||||||||||||||||||||||
2025-07-24 19:50:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:50:59|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:51:01|KB.D.REAL.CASH.IP|1355|2025-07-24 07:15:00|2025-07-24 15:29:50|2088.5|0|0|2025-07-23|0|7|0.075341|14|-0.06482|8|2025-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00829|0.00503|0.00566|0.00463|0.00885|0.01117|0.01011|0.01227|0.00554||||||||||||||||-0.00718|-0.01074|-0.00684|-0.0085|-0.00793|-0.00839|-0.01134|-0.00717|-0.00649|||||||||109|140|173|125|124|133|159|162|109|||||||||||||||||||||||||
2025-07-24 19:51:01|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:51:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:51:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:51:03|KB.D.HOTELS.CASH.IP|2050|2025-07-24 07:15:00|2025-07-24 15:29:50|9612.4|0|0|2025-07-23|0|7|0.15207|10|-0.226924|10|2025-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01025|0.0092|0.00809|0.01747|0.00723|0.00788|0.00939|0.00746|0.00645||||||||||||||||-0.00964|-0.00758|-0.00553|-0.02014|-0.00783|-0.00599|-0.00927|-0.006|-0.00555|||||||||201|217|205|221|188|194|259|262|149|||||||||||||||||||||||||
2025-07-24 19:51:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:51:05|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:51:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:51:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:51:06|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-23|0.40066|0|0||0||2025-07-23|0.40066|0.40068|0.40099|0.40072|0.40126|0.401|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|117|117|115|119|||||||||||||||||||||||||
2025-07-24 19:51:07|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:51:08|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:51:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:51:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:51:09|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-23|0.40047|2|0||0||2025-07-23|0.40073|0.40072|0.40047|0.40084|0.40098|0.40057|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|103|100|105|104|107|||||||||||||||||||||||||
2025-07-24 19:51:11|SE.D.MMM.CASH.IP|2521|2025-07-24 08:00:00|2025-07-24 19:51:00|14927|766.2|24.77311|2025-07-23|1.06383|20|0.764628|9|-0.456681|13|2025-07-23|||||||||76.89299|46.85065|64.00967|98.36965|76.311|36.1507|18.82272|31.29615|40.37784|35.60208|34.53942|19.10921|1.06383|50.53191|100||||||||||0|1|0|1|5|1120|1403|1048|769|1043|1017|2477|26499|148|1||||||||||0.37817|0.45077|0.40848|0.23996|0.19649|0.05687|0.0329|0.02946|0.0236|0.0199|0.01598|0.01875|||||||||||||-0.06943|-0.15247|-0.09264|-0.07049|-0.14514|-0.08727|-0.04077|-0.0289|-0.03117|-0.0283|-0.02128|-0.0225|-0.30492|-0.31813|||77|56|44|61|21|136|256|256|233|194|226|262|1|2|1|||||||||||||||||||||0||||
2025-07-24 19:51:12|SA.D.AXP.CASH.IP|2039|2025-07-23 23:59:10|2025-07-23 23:59:20||399.5|18.96081|2025-07-23|23.50309|19|0.542139|9|-0.482716|20|2025-07-23|||||||||26.22207|100|100|66.73638|57.40009|31.49531|44.10684|47.63999|48.70405|36.46599|40.77464|23.50309|57.48722|81.98331|100|33.5487|||||||||1|0|14|203|87|1280|765|521|445|532|591|1012|473|59|2|101|||||||||0.14896|0.54214||||0.04088|0.02036|0.02149|0.02192|0.01284|0.01441|0.01284||0.47526|||||||||||-0.19634||-0.22824||-0.09465|-0.06777|-0.02292|-0.01841|-0.02596|-0.0238|-0.01455|-0.01322|-0.22703|-0.14448||-0.2849|4|1|2|3|7|118|193|187|187|151|162|213|7|11|2|3||||||||||0|||||||||||||||
2025-07-24 19:51:14|UA.D.AAPL.CASH.IP|3673|2025-07-24 08:01:00|2025-07-24 19:51:10|21447|3482.9|4.33666|2025-07-23|0.28607|14|0.224278|20|-0.19133|20|2025-07-23|||||||||61.95997|63.11111|48.17657|39.24266|26.48044|6.41909|0.28607|0.85248|0.8527|0.28711|0.29576|0.57417|36.58856|43.7844|51.87109|60.72682|||||||||187|175|226|330|780|12052|6419|5060|2993|4402|3975|7623|63411|637|223|528|||||||||0.00876|0.01179|0.01916|0.02069|0.02373|0.02632|0.01788|0.0161|0.01209|0.0105|0.0114|0.01338|0.05492|0.03745|0.02223|0.0117|||||||||-0.01112|-0.01426|-0.02029|-0.01523|-0.01962|-0.0317|-0.01891|-0.01264|-0.01272|-0.01098|-0.00875|-0.01279|-0.0365|-0.02762|-0.09122|-0.0127|155|84|108|102|121|250|360|355|355|356|345|352|104|80|54|28|||||||||||||||||||||||||
2025-07-24 19:51:16|SA.D.BA.CASH.IP|2767|2025-07-24 08:00:00|2025-07-24 19:51:10|23263|863.7|14.73859|2025-07-23|4.69189|19|0.339653|15|-0.346732|20|2025-07-23|||||||||35.55596|40.14984||66.69773|66.74821|25.33735|21.68918|17.97778|10.97152|26.77947|16.69726|4.69189|70.9267|69.29445|100|89.47571|||||||||10|65||146|555|1804|1431|2977|3598|1116|872|1922|849|131|8|261|||||||||0.00937|0.06974|||0.07644|0.04741|0.02303|0.03129|0.02711|0.01462|0.01519|0.01571|0.01717|0.00643||0.1739|||||||||-0.13549|-0.00436||-0.08707|-0.05512|-0.05451|-0.0273|-0.0291|-0.03128|-0.02423|-0.01677|-0.016|-0.1353|-0.13283|-0.04718||17|5|15|63|206|268|262|302|258|240|300|24|13|13|19|||||||||||||||||||||||||
2025-07-24 19:51:17|SB.D.CAT.CASH.IP|1896|2025-07-24 08:00:00|2025-07-24 19:51:10|42941|426.3|10.41957|2025-07-23|11.73679|13|0.894822|8|-0.787514|8|2025-07-23|||||||||63.18426|75.31881|100|100|37.68354|11.73679|25.05345|17.67874|28.53512|25.63523|25.50132|16.77056|50.30913|100|100|87.51434|||||||||80|35|0|30|90|1840|879|937|356|474|327|832|1243|25|37|27|||||||||0.89482|||0.13632||0.0623|0.01809|0.02384|0.01962|0.01628|0.01311|0.01057||||0.38165|||||||||-0.43587|-0.77807||-0.0787|-0.12422|-0.06157|-0.033|-0.02592|-0.02057|-0.02552|-0.01305|-0.01342|-0.33283||-0.08431|-0.02108|8|4|5|14|8|129|200|193|172|129|161|245|10|6|3|8|||||||||||||||||||||||||
2025-07-24 19:51:18|SB.D.CVX.CASH.IP|2508|2025-07-24 08:00:00|2025-07-24 19:51:10|15574|2175.4|3.52716|2025-07-23|3.26012|16|0.206667|8|-0.225389|9|2025-07-23|||||||||90.08582|100|100|53.91774|58.98175|6.80216|4.989|3.90766|3.26012|5.13458|7.5354|6.77449|80.0373|80.01767|100|80.00392|||||||||0|15|0|247|407|5395|2121|2581|2614|2639|2433|4237|666|125|0|370|||||||||0.12327|0.10621|||0.05967|0.04286|0.02159|0.01822|0.01828|0.01477|0.01323|0.01495|0.10143|0.04908|||||||||||-0.03985|-0.15584||-0.02283|-0.02953|-0.04241|-0.02093|-0.01764|-0.0169|-0.01397|-0.01228|-0.01178|-0.22205|-0.05886|||10|14|2|39|56|193|343|334|339|332|319|340|20|10|1|5|||||||||||||||||||||||||
2025-07-24 19:51:19|UA.D.CSCO.CASH.IP|1808|2025-07-24 08:00:00|2025-07-24 19:51:10|6836|1950.6|3.05526|2025-07-23|1.3783|14|0.322628|21|-0.321637|21|2025-07-23|||||||||70.44809|66.72536|50.11015|25.08801|40.07334|2.45876|1.3783|3.32875|3.5853|1.65334|1.6809|2.1121|66.72996|43.57761|43.13187|54.72455|||||||||193|103|206|912|476|3411|3185|3803|1901|2246|2394|9983|363|359|1916|233|||||||||0.07351|||0.05865||0.02898|0.02071|0.02204|0.01872|0.02085|0.0146|0.01768|0.11675|0.19064|0.16203||||||||||-0.04398|-0.10261|-0.01468|-0.0391|-0.05864|-0.02814|-0.02095|-0.02135|-0.01893|-0.01729|-0.01529|-0.01714||-0.17051|-0.15103||27|6|2|4|5|164|220|181|168|122|120|143|15|23|14|11||||||||||||0|||||||||||||
2025-07-24 19:51:20|SD.D.KO.CASH.IP|2926|2025-07-24 08:00:00|2025-07-24 19:51:10|6907|1906.2|2.53791|2025-07-23|0.01438|16|0.231817|20|-0.129348|13|2025-07-23|||||||||57.90283|82.63239|62.5484|57.93399|86.67527|8.31206|0.33699|0.37546|0.01438|2.87114|0.57938|0.01458|76.68645|77.43289|80.9634|66.6747|||||||||28|116|269|119|370|10211|8375|5383|5584|5049|3274|14167|2909|472|110|357|||||||||0.02873|||0.03585||0.02809|0.02494|0.02112|0.02075|0.01748|0.01691|0.02082|0.17748|0.03255|0.0217||||||||||-0.06556|-0.05212|-0.06089|-0.02867|-0.01433|-0.03537|-0.02555|-0.0194|-0.01937|-0.0196|-0.01549|-0.02194|-0.02533|-0.03253||-0.01447|45|23|8|19|15|181|310|277|204|210|177|166|30|31|21|9|||||||||||||||||||||||||
2025-07-24 19:51:21|SB.D.DOWWUS.CASH.IP|2019|2025-07-24 13:30:10|2025-07-24 19:51:20|2484|2715.3|8.06202|2025-07-23|2.26712|19|0.329707|13|-0.329272|13|2025-07-23||||||||||||||3.56972|6.88181|7.587|7.20752|10.8788|6.34653|2.26712||||||||||||||||||2441|1534|1483|1988|1838|1876|5194||||||||||||||||||0.08866|0.04911|0.04306|0.04395|0.043|0.04991|0.03925||||||||||||||||||-0.09591|-0.05383|-0.04232|-0.04508|-0.05418|-0.05401|-0.05323|||||172|292|225|209|212|190|179|||||||||||||||||||||||||
2025-07-24 19:51:22|SH.D.XOM.CASH.IP|2674|2025-07-24 08:00:00|2025-07-24 19:51:10|11073|2128.2|2.5937|2025-07-23|0.01421|14|0.238751|13|-0.238182|13|2025-07-23|||||||||75.09223||57.24937|81.27415|73.36522|5.99616|0.01421|0.8792|1.19145|3.37534|2.00388|0.34081|77.80309|80.04011|85.72599|66.69398|||||||||5||329|380|499|3165|3687|2928|2501|2285|1964|4413|3508|238|183|84|||||||||0.06461|||0.03682|0.01379|0.03945|0.01959|0.01813|0.01676|0.01362|0.01247|0.01464|0.04562|0.05466|0.05469||||||||||||-0.0092|-0.06895|-0.0429|-0.03913|-0.02042|-0.01761|-0.01614|-0.01424|-0.01298|-0.01366||-0.08197|-0.10016|-0.01365|4|7|16|15|185|355|346|339|327|301|302|9|5|7|3|||||||||||||||||||||||||
2025-07-24 19:51:23|SC.D.GS.CASH.IP|1945|2025-07-23 23:59:10|2025-07-23 23:59:10|72065|300.1|17.01244|2025-07-23|12.7614|19|0.56107|8|-0.405377|12|2025-07-23|||||||||75.30401||100|81.86978|80.10854|18.79092|34.34949|25.68666|33.51713|35.19003|22.35414|12.7614|60.28957|100||90.02795|||||||||81||1|10|449|811|283|308|237|367|503|763|857|0||13|||||||||0.56107||0.21429|0.11429|0.07829|0.05326|0.02071|0.02584|0.01828|0.02296|0.01817|0.01623||||0.0014|||||||||-0.17968||||-0.22053|-0.05518|-0.03464|-0.02453|-0.02711|-0.02866|-0.02156|-0.02231|-0.30944|||-0.0028|4|23|11|10|134|175|160|248|239|251|291|5|1|10|||||||||||||||||||||||||
2025-07-24 19:51:24|SC.D.HD.CASH.IP|2027|2025-07-24 08:00:00|2025-07-24 19:51:20|37262|350.5|22.67537|2025-07-23|13.60386|14|0.994998|11|-1.2349|8|2025-07-23|||||||||91.1127|98.48665|100|91.68214|33.51915|15.71825|13.60386|32.93913|32.64682|30.15417|20.94408|14.19001|57.45024|100||100|||||||||10|1|3|49|117|1692|761|607|516|964|736|1323|4529|107||2|||||||||0.23341|0.06966|0.37016|0.4188||0.05265|0.02397|0.0212|0.0178|0.02291|0.02076|0.01711|||||||||||||-1.21824|-0.00272|-0.24212|-0.00269|-0.12278|-0.06478|-0.0273|-0.03229|-0.02201|-0.03142|-0.02694|-0.02023|-0.17946|-0.13309||-0.13298|11|65|41|12|3|109|170|149|184|186|134|212|7|2|4|||||||||||||0|||||||||0|||
2025-07-24 19:51:25|SD.D.IBM.CASH.IP|3618|2025-07-24 08:00:00|2025-07-24 19:51:20||3804.1|9.79712|2025-07-23|9.5973|16|2.273537|20|-4.938918|20|2025-07-23|||||||||81.88706|100|94.128|61.62966|76.48923|19.96419|11.85406|11.84231|9.5973|21.59303|27.97077|17.94454|13.31598|43.36747|58.80048|68.54369|||||||||53|14|160|361|80|1638|842|2042|1518|1577|1842|5074|3871|802|370|316|||||||||0.13191|0.03673|0.04035|0.08408|0.10575|0.04161|0.02034|0.02733|0.01891|0.01204|0.01606|0.0203|0.15001|0.09022|0.01495|0.05613|||||||||-0.06809|-0.06||-0.0564|-0.01056|-0.06579|-0.02625|-0.02208|-0.02415|-0.01737|-0.01869|-0.02122|-0.18888|-0.05824|-0.06104|-0.06502|22|44|17|13|17|146|195|195|178|167|204|307|266|164|80|54|||||||||||||||||||||||||
2025-07-24 19:51:26|UB.D.INTC.CASH.IP|2927|2025-07-24 08:00:00|2025-07-24 19:51:20|2264|12025.6|2.88974|2025-07-23|1.14062|19|0.259516|13|-0.387597|13|2025-07-23|||||||||22.26885|22.76026|27.62155|27.62163|12.53637|3.20586|3.46939|4.38706|4.13897|5.9909|4.16359|1.14062|41.06612|48.31558|71.44076|63.17585|||||||||1096|1233|846|1488|1957|19451|21652|21720|45040|17991|13607|30857|63639|882|1410|1026|||||||||0.0549|0.04273|0.04271|0.05137|0.05134|0.07245|0.07467|0.05574|0.06323|0.05377|0.04815|0.0587|0.0768|0.04263||0.04263|||||||||-0.06826|-0.04265|-0.04274|-0.04668|-0.057|-0.08563|-0.05493|-0.06567|-0.06261|-0.06378|-0.04251|-0.04873|-0.05884|-0.04264|-0.04264||54|22|29|58|40|190|175|138|122|84|97|91|61|29|14|19|||||||||||||||||||||||||
2025-07-24 19:51:27|SD.D.JNJ.CASH.IP|2789|2025-07-24 08:00:00|2025-07-24 19:51:20|16953|930.3|16.18775|2025-07-23|0.27082|10|0.533062|8|-1.040804|21|2025-07-23|||||||||67.21207|50.11005|0.27082|66.71421|70.65248|9.60121|4.45703|7.47999|9.80158|8.8516|8.88886|4.75872|55.74807|40.29675|75.11586|33.55264|||||||||7|23|54|114|127|2813|1655|1316|2221|3258|2980|4255|4069|235|26|115|||||||||0.21395|||0.08323|0.00594|0.03491|0.01861|0.0186|0.01551|0.01752|0.01636|0.01486|||||||||||||-0.06577||-0.01785|-0.03268|-0.06693|-0.03533|-0.01833|-0.0152|-0.01374|-0.01496|-0.0146|-0.0133|-0.23381|-1.0408|-0.12752|-0.0474|91|2|2|6|17|178|316|295|276|283|293|316|9|5|4|3|||||||||||0||||||||||||||
2025-07-24 19:51:28|SD.D.JPM.CASH.IP|2701|2025-07-24 08:00:00|2025-07-24 19:51:20|29674|919.3|8.76449|2025-07-23|4.73365|19|0.484335|20|-0.67415|20|2025-07-23|||||||||28.18023|36.22109|50.21515|75.87703|100|16.94676|12.7682|17.09794|14.60355|11.24021|13.01362|4.73365|61.03026|76.55238|100|62.53839|||||||||2|2|3|81|35|2311|1219|1365|1152|1161|1394|2800|556|87|0|78|||||||||0.15198|0.13114|0.11975|0.10813||0.05236|0.012|0.02013|0.01138|0.01285|0.01051|0.01039|0.32966|0.02925||0.00675|||||||||-0.05877|-0.03694|-0.04857|-0.07996|-0.02048|-0.03499|-0.01747|-0.01493|-0.0143|-0.01177|-0.01014|-0.01047|-0.30894|-0.02702||-0.00337|148|78|86|66|2|190|220|211|247|214|254|318|23|17|2|8|||||||||||||||||||||||||
2025-07-24 19:51:29|SE.D.MCD.CASH.IP|2159|2025-07-23 23:57:50|2025-07-23 23:59:10|29473|550|14.29129|2025-07-23|0.29756|8|0.504032|8|-0.670893|20|2025-07-23|||||||||0.29756|||75.1169|100|37.45372|33.89721|43.11254|40.65489|40.51818|38.27464|26.96251|90.98247|83.38112|100|100|||||||||5|||204|32|1019|930|621|464|628|707|1688|1218|42|5|3|||||||||0.50403|||||0.02307|0.0183|0.02101|0.01436|0.01048|0.01182|0.01535|0.12648|0.06751||||||||||||||-0.14341|-0.07564|-0.06313|-0.02766|-0.02943|-0.02209|-0.02322|-0.01994|-0.01906|-0.35734|-0.07084|-0.27267|-0.11433|1|4|8|91|133|137|165|126|136|208|11|6|2|4|||||||||0||||||||||||||||
2025-07-24 19:51:30|SE.D.MRK.CASH.IP|2471|2025-07-24 08:00:00|2025-07-24 19:51:30|8409|1421.6|4.79464|2025-07-23|1.84467|19|0.412972|13|-0.628171|13|2025-07-23|||||||||75.10232||66.7439|76.07816|75.038|11.18835|4.983|5.7715|4.50505|5.22407|3.40426|1.84467|50.16332|87.5523|100|100|||||||||43||87|103|95|4241|2230|2588|3240|2351|2542|5106|17927|199|13|0|||||||||0.20816|||0.05799|0.14599|0.04473|0.02761|0.02738|0.02238|0.01922|0.01664|0.01633|0.23966|0.16736||0.0597|||||||||-0.10156||-0.01219|-0.04883|-0.04861|-0.05598|-0.02574|-0.01986|-0.02053|-0.02042|-0.0189|-0.01682|-0.19091|-0.14315|-0.01194||8|6|25|16|189|323|313|312|288|236|273|6|8|5|1||||||||||||||||||||||||0|
2025-07-24 19:51:31|UC.D.MSFT.CASH.IP|3222|2025-07-24 08:00:00|2025-07-24 19:51:30|51163|897.1|7.83563|2025-07-23|0.28481|19|0.307418|20|-0.185536|13|2025-07-23|||||||||77.64978|100|78.74623|63.89846|20.37213|10.21885|1.17465|2.87795|2.81799|2.83322|1.84518|0.28481|43.15675|45.04084|56.29708|83.34651|||||||||88|14|50|52|269|3159|2818|2022|1124|725|854|2580|39079|274|171|97|||||||||0.01864|0.0069|0.01139|0.00654|0.01705|0.01872|0.01275|0.01225|0.00847|0.00786|0.0071|0.00887|0.12107|0.0332||0.01185|||||||||-0.01176|-0.01143|-0.00764|-0.01293|-0.02173|-0.03034|-0.01335|-0.01168|-0.0102|-0.00816|-0.00618|-0.00759|-0.05636|-0.0237|-0.03227|-0.02963|76|38|47|119|64|216|345|349|321|319|327|359|65|40|16|18|||||||||||||||||||||||||
2025-07-24 19:51:32|SE.D.NKE.CASH.IP|2591|2025-07-24 08:00:00|2025-07-24 19:51:30|7548|1777.4|4.57196|2025-07-23|0.01373|19|0.488127|13|-0.196464|13|2025-07-23|||||||||65.50589|100|64.3497|55.60539|41.7932|7.47956|0.97456|3.86294|5.05343|7.48103|2.02565|0.01373|86.68844|62.63605|71.51843|58.36704|||||||||155|62|410|409|1094|5351|4990|2929|3776|2306|2816|6676|674|102|153|1316|||||||||0.05306|0.02639|0.11199||0.1673|0.05403|0.02836|0.02659|0.02558|0.02043|0.01773|0.02309|0.07173|0.06549||0.11109|||||||||-0.07718|-0.09235|-0.07901|-0.01319|-0.05542|-0.04586|-0.02595|-0.02191|-0.02665|-0.02165|-0.01625|-0.01868|-0.05222|-0.01311|-0.02355|-0.01307|26|9|28|9|12|175|314|260|278|201|199|204|15|8|7|12|||||||||||||||||||||||||
2025-07-24 19:51:34|SE.D.PFE.CASH.IP|2977|2025-07-23 23:59:30|2025-07-23 23:59:40|2536|4905.1|1.42003|2025-07-23|0.03937|17|0.474496|12|-0.23622|13|2025-07-23|||||||||26.36805|55.58641|50.02727|26.7116|27.54147|5.63117|0.03944|0.03948|1.08013|0.03937|0.0395|4.58313|46.75088|90.91268|80.0079|71.45112|||||||||1983|961|286|1558|3283|22586|23172|33319|23572|22113|21789|52456|6978|50|285|233|||||||||0.16942|0.03965|0.03964|0.04625|0.10373|0.05948|0.04823|0.05072|0.0511|0.04924|0.03951|0.03952|0.07894||0.03949||||||||||-0.04766|-0.0397|-0.04957|-0.03963|-0.05261|-0.06342|-0.04228|-0.0395|-0.03926|-0.03936|-0.03945|-0.0444|-0.03943|-0.03948|||19|9|16|15|40|161|124|86|96|65|60|66|15|11|5|7|||||||||||||||||||||||||
2025-07-24 19:51:35|SE.D.PG.CASH.IP|2433|2025-07-24 08:00:00|2025-07-24 19:51:30|15870|1068.6|7.08522|2025-07-23|3.02178|19|0.740268|8|-0.50537|20|2025-07-23|||||||||80.10559|100||100|100|12.14842|6.21689|5.63443|5.49814|8.34892|8.60801|3.02178|17.03976|50.17088|100|100|||||||||4|33||23|7|1859|884|811|638|750|839|2203|3818|256|100|10|||||||||0.48345|||||0.02957|0.0168|0.01517|0.01407|0.01011|0.01099|0.0117|0.24096||||||||||||-0.14242|-0.03164||-0.07589|-0.08221|-0.02876|-0.01647|-0.0136|-0.0128|-0.0101|-0.0097|-0.01237|-0.50537||-0.0506|-0.00949|15|2|1|2|157|323|285|292|252|256|299|6|2|1|3||||||||||0||0|0||||||||||0||
2025-07-24 19:51:36|SH.D.UTX.CASH.IP|2503|2025-07-23 23:59:50|2025-07-23 23:59:50|15549|826.7|15.41933|2025-07-23|4.63488|19|0.882095|11|-0.600716|20|2025-07-23|||||||||94.96127|26.99759|62.59977|42.50104|43.16691|9.63992|14.34079|13.37094|6.68821|17.07391|15.21033|4.63488|66.85233|72.84429|100|50.05133|||||||||2|2|4|24|231|2751|2020|1814|4178|1848|1538|3576|1492|115|65|155|||||||||0.18968|0.25915|0.35878|0.3586|0.11955|0.05783|0.03944|0.02886|0.03342|0.02291|0.01796|0.01756|0.22514|0.0578|||||||||||-0.08663|-0.17793|-0.13157|-0.15017|-0.23233|-0.05722|-0.02978|-0.02569|-0.02735|-0.02117|-0.0171|-0.01978|-0.60072|-0.00642|||98|19|114|112|7|168|259|240|271|223|270|325|9|11|2|4|||||||||||||||||||||||||
2025-07-24 19:51:36|SG.D.TRVUS.CASH.IP|1440|2025-07-24 13:30:00|2025-07-24 19:51:30|26239|380.5|16.01214|2025-07-23|27.59802|14|0.568867|13|-0.508773|13|2025-07-23||||||||||||||34.001|27.59802|34.79478|39.39216|43.78878|42.43295|35.18161||||||||||||||||||1060|644|375|334|372|424|910||||||||||||||||||0.07947|0.03558|0.03413|0.01907|0.02231|0.01991|0.01453||||||||||||||||||-0.11912|-0.04849|-0.04737|-0.02952|-0.02782|-0.02331|-0.02386|||||65|120|144|122|96|125|202|||||||||||||||||||||||||
2025-07-24 19:51:38|SH.D.UNH.CASH.IP|3516|2025-07-24 08:00:00|2025-07-24 19:51:30|27905|3476.7|10.48263|2025-07-23|2.8477|19|0.469352|13|-0.345287|20|2025-07-23|||||||||74.55278|58.41567|72.94295|77.79641|76.20503|14.43028|20.1919|21.75211|22.34524|18.0817|9.71771|2.8477|65.70693|70.22681|78.85424|73.09594|||||||||123|118|164|174|275|4763|3564|2657|2875|5255|2977|4182|517|277|141|178|||||||||0.04708|0.12192|0.0321|0.00349|0.03293|0.04961|0.02578|0.02102|0.01796|0.02422|0.02073|0.02262|0.04272|0.03781||0.02018|||||||||-0.02796|-0.08394|-0.02299|-0.01921|-0.04938|-0.05282|-0.03062|-0.02078|-0.02159|-0.02689|-0.0211|-0.02385|-0.06604|-0.03437|-0.00517|-0.03272|51|72|59|27|42|209|303|304|269|305|310|321|99|47|52|52|||||||||||||||||||||||||
2025-07-24 19:51:38|SH.D.VZ.CASH.IP|2444|2025-07-24 08:00:00|2025-07-24 19:51:30|4313|3792|1.07485|2025-07-23|0.02331|15|0.378698|13|-0.589901|13|2025-07-23|||||||||57.23798|72.75921|37.5567|42.72758|46.83654|5.68178|0.42171|0.02331|0.02342|0.02342|0.02344|0.02369|88.911|70.04451|100|100|||||||||564|1189|753|1435|1986|14825|8241|7461|6460|7368|6654|24839|18228|170|25|115|||||||||0.08163||0.05861|0.07577|0.08642|0.06092|0.03264|0.03365|0.02343|0.03012|0.02931|0.03342||0.07027||0.07024|||||||||-0.10322|-0.07489|-0.06252|-0.06032|-0.06952|-0.06605|-0.03305|-0.03517|-0.02677|-0.02537|-0.02343|-0.02876|-0.11357|-0.0936|-0.02341|-0.02338|14|11|24|75|62|213|251|169|108|89|80|81|18|10|4|5|||||||||||||||||||||||||
2025-07-24 19:51:39|SH.D.VUS.CASH.IP|2295|2025-07-24 08:00:00|2025-07-24 19:51:30|35451|913.6|11.52558|2025-07-23|12.69323|19|0.399475|8|-0.433437|20|2025-07-23|||||||||69.7278|100|85.73494|87.52929|88.9517|27.88096|22.20957|25.39832|35.88292|40.02836|26.24025|12.69323|87.57491|100|50.11142|100|||||||||11|0|28|31|27|3126|1997|1910|1342|953|1653|1759|3810|192|293|27|||||||||0.08221||0.09932|0.00284||0.03739|0.02031|0.02591|0.02031|0.00923|0.011|0.00978||||0.0508|||||||||-0.03688||-0.00284|-0.0317||-0.05629|-0.02587|-0.01829|-0.01731|-0.01597|-0.01397|-0.01239|-0.28432|-0.00846|-0.03102|-0.00282|23|1|7|16|9|126|167|142|159|145|145|229|8|2|2|2||||||||||||||||||||||||0|
2025-07-24 19:51:39|SH.D.WAG.CASH.IP|1624|2025-07-24 13:30:00|2025-07-24 19:51:30|1157|2740.3|0.01367|2025-07-23|0.08658|14|0.086806|13|0||2025-07-23||||||||||||||0.11557|0.08658|||0.08669|0.08681|0.08681||||||||||||||||||29881|19515|||62009|89584|96053||||||||||||||||||0.08673|||||||||||||||||||||||||||||||||||3|5|4|1|3|||||||||||||||||||||||||
2025-07-24 19:51:40|SH.D.WMT.CASH.IP|2597|2025-07-24 08:00:00|2025-07-24 19:51:40||2845.8|2.35854|2025-07-23|0.97654|19|1.365802|8|-0.145682|13|2025-07-23|||||||||93.38625|100||57.17555|60.04786|2.11636|4.4036|1.39199|5.98816|3.93265|2.77335|0.97654|66.69544|50.02093|85.72176|100|||||||||3|4||551|262|6671|2592|2055|2261|2050|2103|4630|2512|494|37|79|||||||||0.70377|||0.0729||0.03277|0.01917|0.01487|0.01469|0.01188|0.01255|0.01329|0.11723|0.01046|0.02093|0.03139|||||||||-0.02084|||-0.0104|-0.0104|-0.03323|-0.01753|-0.01555|-0.01582|-0.01245|-0.01266|-0.01431|-0.01045|-0.01046|-0.01046|-0.01046|15|5|14|5|192|319|290|251|204|181|207|12|6|7|11|||||||||||||||||||||||||
2025-07-24 19:51:41|UB.D.GOOGUS.CASH.IP|4110|2025-07-24 08:05:00|2025-07-24 19:51:40|19324|4397.2|8.58193|2025-07-23|0.01114|15|1.335977|20|-1.480638|20|2025-07-23|||||||||43.08167|41.49487|55.35769|37.89906|18.51085|7.43247|0.01283|0.01114|0.0112|0.59073|1.13299|0.85381|1.21859|5.70969|36.33872|27.55713|||||||||201|153|281|416|441|5347|4002|2634|2118|2282|2813|7018|17696|4797|541|456|||||||||0.01819|0.02034|0.02195|0.01292|0.01696|0.03738|0.0224|0.0179|0.01544|0.01376|0.01274|0.01914|0.1141|0.05943|0.01478|0.01508|||||||||-0.02673|-0.02206|-0.01729|-0.01874|-0.02383|-0.0386|-0.02842|-0.02049|-0.01714|-0.01325|-0.01361|-0.01907|-0.11717|-0.05809|-0.01217|-0.01465|158|123|103|169|157|270|360|359|357|345|356|355|357|301|201|178|||||||||||||||||||||||||
2025-07-24 19:51:42|UC.D.NFLX.CASH.IP|2252|2025-07-24 08:00:00|2025-07-24 19:51:40|118099|334.8|14.47255|2025-07-23|0.03066|22|0.21365|13|-0.4836|13|2025-07-23|||||||||95.32346|89.04759|95.96695|80.02527|67.88656|13.96285|13.56752|16.82186|29.83366|21.80272|29.11964|19.79543|43.82415|74.09577|0.03066|33.3864|||||||||20|8|8|68|103|945|840|598|312|465|432|1089|25379|67|149|68|||||||||0.02857|0.02482|0.01886|0.03102|0.01746|0.04661|0.02623|0.02397|0.01409|0.01452|0.01606|0.01391||0.01505||0.01447|||||||||-0.04006|-0.02267|-0.01652|-0.01615|-0.01207|-0.06481|-0.03427|-0.03025|-0.0296|-0.03088|-0.02791|-0.0301|-0.14068|-0.01249|-0.02299|-0.01064|64|82|272|50|28|166|252|179|178|161|172|233|16|27|2|12|||||||||||||||||||||||0||
2025-07-24 19:51:43|UB.D.FB.CASH.IP|3436|2025-07-24 08:01:00|2025-07-24 19:51:40||734.9|18.8266|2025-07-23|8.9279|16|0.285293|20|-0.390844|20|2025-07-23|||||||||18.87456|64.73813|64.73525|39.61174|43.71893|19.56244|10.94714|11.777|8.9279|18.80888|18.87749|10.92927|23.7399|23.21897|52.52433|42.8838|||||||||32|119|34|128|234|1300|982|1173|853|520|862|1520|6652|436|329|150|||||||||0.0183|0.00671|0.01093|0.0134|0.02279|0.03007|0.0136|0.01591|0.01276|0.01454|0.01068|0.01013|0.05179|0.03081|0.00841|0.02939|||||||||-0.01094|-0.05816|-0.01136|-0.01707|-0.01869|-0.03675|-0.02033|-0.01584|-0.02058|-0.0161|-0.01426|-0.01409|-0.08304|-0.04282|-0.01876|-0.02169|64|34|218|91|71|236|266|281|270|213|244|266|182|108|40|21|||||||||||||||||||||||||
2025-07-24 19:51:44|UA.D.AMZN.CASH.IP|3653|2025-07-23 23:59:50|2025-07-23 23:59:50|22990|4120.2|7.35018|2025-07-23|0.28752|19|0.166696|15|-0.243478|21|2025-07-23|||||||||41.51566|50.03362|39.85524|55.17795|42.61123|8.25024|0.2916|0.29083|0.58021|2.28738|1.76614|0.28752|28.53574|30.31734|55.91449|51.30459|||||||||113|94|214|205|749|12055|2825|3682|1997|2948|2928|4341|27293|1974|414|259|||||||||0.00987|0.02192|0.01424|0.01474|0.01157|0.0243|0.01468|0.0136|0.01217|0.00956|0.00721|0.01043|0.03421|0.0341|0.06526|0.03481|||||||||-0.01182|-0.01827|-0.01071|-0.01554|-0.01818|-0.02709|-0.01654|-0.01321|-0.01184|-0.01022|-0.00817|-0.01049|-0.04413|-0.03934|-0.03002|-0.01543|82|30|98|136|101|231|358|356|351|351|341|356|130|162|34|39|||||||||||||||||||||||||
2025-07-24 19:51:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:51:45|EC.D.ACCP.CASH.IP|1751|2025-07-24 07:00:00|2025-07-24 15:29:40|4920|30|17.66801|2025-07-23|18.14088|12|0.123178|10|-0.265849|10|2025-07-23||||||||24.78187|28.67787|33.65008|18.64253|32.45914|18.14088|20.49548|21.04518|30.57784||||||||||||||||33|29|17|53|23|42|51|50|39||||||||||||||||0.03475|0.02294|0.02612|0.03635|0.0213|0.03185|0.02929|0.0249|0.02216||||||||||||||||-0.03083|-0.02296|-0.02124|-0.05399|-0.02277|-0.02664|-0.02632|-0.02405|-0.0203|||||||||198|171|113|172|148|127|171|157|72|||||||||||||||||||||||||
2025-07-24 19:51:46|SA.D.BABA.CASH.IP|3107|2025-07-24 08:00:00|2025-07-24 19:51:40|12126|2336.8|8.9974|2025-07-23|0.95817|15|0.219762|13|-0.270138|14|2025-07-23|||||||||53.88036|65.23257|63.65527|53.25877|43.46323|11.05582|1.17436|0.95817|2.4056|7.52692|9.03922|7.76402|78.80789|80.01304|52.80043|67.51325|||||||||410|656|430|610|1988|9089|6137|3922|2166|2074|2089|3982|269|190|423|264|||||||||0.03071|0.04465|0.02947|0.03054|0.01849|0.04352|0.02699|0.02248|0.01856|0.01463|0.01375|0.01382|0.0424|0.03803|0.0163|0.04079|||||||||-0.03154|-0.0211|-0.03145|-0.03399|-0.03644|-0.04734|-0.02896|-0.02149|-0.01732|-0.01438|-0.01287|-0.01269|-0.04156|-0.01629|-0.01632|-0.02989|91|23|55|62|76|245|347|321|294|253|266|271|33|25|36|40|||||||||||||||||||||||||
2025-07-24 19:51:47|SA.D.ACBUS.CASH.IP|506|2025-07-24 13:30:00|2025-07-24 19:51:40|481|781.6|4.47116|2025-07-23|0.20086|16|0.40404|13|-0.990099|13|2025-07-23||||||||||||||17.57626|4.63597|3.22465|0.20086|0.20369|0.20382|0.20484||||||||||||||||||1137|895|4906|4931|3478|7410|4862||||||||||||||||||0.22268|0.20027|0.20054|0.20121||0.2045|||||||||||||||||||-0.24568|-0.1998|-0.2002|-0.1996|-0.20305|-0.20284|-0.20492|||||75|45|33|15|23|16|11|||||||||||||||||||||||||
2025-07-24 19:51:47|UA.D.CARUS.CASH.IP|1055|2025-07-24 13:30:00|2025-07-24 19:51:30|20774|281.7|21.96803|2025-07-23|20.7428|19|0.584324|13|-1.225013|13|2025-07-23||||||||||||||49.17735|40.04959|39.95664|62.82059|48.57872|42.60647|20.7428||||||||||||||||||1117|533|612|505|382|600|1152||||||||||||||||||0.13219|0.0749|0.07575|0.04541|0.05914|0.05258|0.04365||||||||||||||||||-0.27574|-0.12632|-0.08935|-0.09493|-0.07944|-0.06859|-0.06172|||||78|123|93|110|97|106|160|||||||||||||||||||||||||
2025-07-24 19:51:48|ED.D.BAS.CASH.IP|2354|2025-07-24 07:02:30|2025-07-24 15:29:50|4588.5|457|12.4742|2025-07-23|11.35173|7|0.224014|7|-0.180343|7|2025-07-23||||||||11.35173|22.98255|23.0575|23.3909|32.47443|30.97714|13.84303|19.9362|22.134||||||||||||||||651|284|415|369|332|762|443|490|990||||||||||||||||0.05364|0.03102|0.03248|0.02363|0.0258|0.03059|0.03015|0.02704|0.02497||||||||||||||||-0.04555|-0.02962|-0.0287|-0.03164|-0.02697|-0.02391|-0.02756|-0.02633|-0.02921|||||||||283|244|165|107|151|168|210|211|95|||||||||||||||||||||||||
2025-07-24 19:51:49|ED.D.BMW.CASH.IP|2205|2025-07-24 07:02:20|2025-07-24 15:29:50|8674|110.4|13.40961|2025-07-23|3.10463|7|0.25641|7|-0.208623|7|2025-07-23||||||||3.10463|11.60685|22.55195|18.11901|16.26853|17.63972|18.46555|24.57373|26.1123||||||||||||||||302|156|123|106|131|71|92|129|291||||||||||||||||0.05463|0.03752|0.03402|0.03145|0.03144|0.03093|0.0335|0.0396|0.03117||||||||||||||||-0.05013|-0.03095|-0.03106|-0.0334|-0.03892|-0.02654|-0.03476|-0.03104|-0.02565|||||||||295|242|222|188|191|142|217|220|92|||||||||||||||||||||||||
2025-07-24 19:51:49|UA.D.BNTXUS.CASH.IP|1332|2025-07-24 08:01:00|2025-07-24 19:51:40|11424|110.6|48.72379|2025-07-23|2.42926|20|0.287511|13|-0.276243|14|2025-07-23|||||||||65.38468|74.72836|47.12251|97.57107|51.1285|53.90255|28.73924|36.49563|35.84496|26.55146|37.60919|27.93652|2.42926||100||||||||||0|6|0|11|19|293|428|454|609|182|163|601|26255||6||||||||||0.01981|0.04501|0.02337|0.05764|0.03658|0.05921|0.04563|0.08215|0.06902|0.03601|0.03846|0.03308|||||||||||||-0.02138|-0.02119|-0.00897|-0.03298|-0.02689|-0.09615|-0.07648|-0.09065|-0.0836|-0.06206|-0.02647|-0.03922|||||92|63|32|41|53|80|98|55|42|53|48|97|2|1|||||||||||||||||||||||||
2025-07-24 19:51:50|SB.D.CCL.CASH.IP|2658|2025-07-24 08:01:00|2025-07-24 19:51:40|2974|3558.6|2.954|2025-07-23|0.03232|18|0.494234|13|-0.230947|10|2025-07-23|||||||||54.5229|76.36707|58.94799|46.54049|37.26618|7.94437|0.55065|0.03273|0.03254|0.0325|0.03232|0.0325|84.87213|62.52438|81.85666|75.01629|||||||||374|192|312|534|1477|14953|13340|11517|8990|17442|16408|19602|1012|295|371|635|||||||||0.15206|0.07096|0.10745|0.1136|0.19795|0.0847|0.04786|0.05109|0.03937|0.03715|0.03233|0.03253|0.11578|0.03249|||||||||||-0.07749|-0.07642|-0.10462|-0.05273|-0.05646|-0.07096|-0.0419|-0.04401|-0.04007|-0.04763|-0.04665|-0.03973|-0.04642|-0.09741|-0.03251|-0.03254|46|59|34|56|35|190|193|139|126|92|74|96|33|16|11|4|||||||||||||||||||||||||
2025-07-24 19:51:50|EJ.D.CSGN.CASH.IP|1|2025-07-24 07:00:00|2025-07-24 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:51:51|ED.D.DCX.CASH.IP|2429|2025-07-24 07:00:20|2025-07-24 15:29:50|5412|207.9|12.95126|2025-07-23|0.65768|7|0.379219|7|-0.187056|7|2025-07-23||||||||0.65768|7.43998|13.22702|7.89866|12.13733|19.047|12.67154|17.80372|25.2227||||||||||||||||999|315|451|227|293|215|265|347|639||||||||||||||||0.06871|0.03533|0.03085|0.0281|0.03082|0.0318|0.02797|0.02832|0.02448||||||||||||||||-0.04908|-0.03013|-0.03093|-0.02824|-0.0307|-0.02667|-0.02882|-0.02407|-0.02782|||||||||324|297|250|216|223|184|261|270|123|||||||||||||||||||||||||
2025-07-24 19:51:52|ED.D.DHERGY.CASH.IP|1147|2025-07-24 07:00:20|2025-07-24 15:29:20|2708|94.2|23.34646|2025-07-23|17.66384|9|0.452489|7|-0.603774|7|2025-07-23||||||||22.73974|25.3067|17.66384|27.59952|29.18438|35.97138|26.59499|26.80313|40.86406||||||||||||||||263|137|116|82|124|98|63|96|126||||||||||||||||0.09727|0.07461|0.06577|0.0414|0.06712|0.05695|0.06078|0.06637|0.04715||||||||||||||||-0.10603|-0.07793|-0.04352|-0.05636|-0.06263|-0.05688|-0.07887|-0.06144|-0.04904|||||||||146|123|74|69|79|78|83|101|49|||||||||||||||||||||||||
2025-07-24 19:51:52|SB.D.DAL.CASH.IP|2645|2025-07-24 08:00:00|2025-07-24 19:51:50|5481|1979.3|5.71319|2025-07-23|4.28693|19|0.286482|10|-0.33856|13|2025-07-23|||||||||75.40346|60.19657|85.80356|92.32415|55.10646|4.3286|6.95813|5.72145|7.35111|8.73053|11.5122|4.28693|54.7127|25.17187|66.69247|42.88264|||||||||311|2239|62|22|74|2731|2347|2033|1066|1391|1538|3325|5297|452|77|484||||||||||0.16069|0.28648||0.125|0.04963|0.03726|0.04072|0.03092|0.03312|0.02745|0.0284||0.12499|0.10718|0.05355|||||||||-0.0179||||-0.01788|-0.05992|-0.0332|-0.03144|-0.02994|-0.02948|-0.02429|-0.02585|-0.10712|-0.08921|||8|5|7|13|20|142|275|264|219|207|209|258|11|8|9|7|||||||||||||||||||||||||
2025-07-24 19:51:53|ED.D.DBK.CASH.IP|2770|2025-07-24 07:00:20|2025-07-24 15:29:50|2879|1021.7|4.90748|2025-07-23|6.93762|7|0.266464|7|-0.303605|7|2025-07-23||||||||6.93762|15.16791|16.00294|23.01893|16.49943|13.98068|13.19958|20.41241|19.64863||||||||||||||||1535|1032|778|469|663|534|649|999|1260||||||||||||||||0.04567|0.02816|0.0229|0.02739|0.02649|0.02866|0.03185|0.02399|0.02347||||||||||||||||-0.03779|-0.02666|-0.02042|-0.02129|-0.02335|-0.02409|-0.03077|-0.02316|-0.02621|||||||||290|218|169|187|170|172|243|206|107|||||||||||||||||||||||||
2025-07-24 19:51:54|ED.D.LHAG.CASH.IP|1409|2025-07-24 07:00:00|2025-07-24 15:29:50|765.8|536.5|21.89003|2025-07-23|20.21081|9|0.159447|7|-0.106045|7|2025-07-23||||||||32.66102|32.12831|20.21081|34.97758|32.85048|49.39177|33.37254|41.99058|31.51204||||||||||||||||908|1645|1500|787|482|877|776|2167|1722||||||||||||||||0.04748|0.04163|0.03595|0.03959|0.03523|0.02964|0.02636|0.03289|0.0262||||||||||||||||-0.04146|-0.0328|-0.02754|-0.02792|-0.02643|-0.02636|-0.02899|-0.02784|-0.02619|||||||||184|134|114|83|64|79|78|112|54|||||||||||||||||||||||||
2025-07-24 19:51:55|SB.D.D.CASH.IP|2044|2025-07-24 13:30:00|2025-07-24 19:51:50|5877|853.2|10.05161|2025-07-23|1.05914|19|0.17138|13|-0.204813|13|2025-07-23||||||||||||||13.75275|3.70873|5.42223|4.04038|5.62407|3.42391|1.05914||||||||||||||||||2122|1482|1216|1576|2677|1107|3636||||||||||||||||||0.04145|0.02782|0.02631|0.02332|0.02352|0.02142|0.02384||||||||||||||||||-0.04401|-0.03152|-0.03047|-0.02649|-0.02458|-0.02232|-0.02505|||||117|326|278|274|232|235|192|||||||||||||||||||||||||
2025-07-24 19:51:56|EJ.D.DUFNSW.CASH.IP|491|2025-07-24 07:01:20|2025-07-24 15:19:50|4334|51.2|15.90879|2025-07-23|20.07367|10|0.185271|7|-0.184843|7|2025-07-23||||||||31.71293|21.13265|40.05512|20.07367|72.24272|50.03945|66.69547|51.76717|22.27871||||||||||||||||84|99|272|161|31|96|168|142|84||||||||||||||||0.18527|0.04604|0.04595|||0.04605||0.04621|||||||||||||||||-0.11559||||-0.04608|-0.04603|-0.04608|-0.08084|-0.0462|||||||||19|19|20|5|18|14|24|29|9|||||||||||||||||||||||||
2025-07-24 19:51:57|SB.D.EQR.CASH.IP|1547|2025-07-24 13:30:00|2025-07-24 19:51:50|6756|486.6|13.02186|2025-07-23|17.88398|19|0.176471|13|-0.278511|13|2025-07-23||||||||||||||55.95599|29.81446|22.16039|20.64585|41.97509|18.31535|17.88398||||||||||||||||||499|870|1279|860|359|854|1634||||||||||||||||||0.0361|0.03195|0.04085|0.03487|0.02365|0.03067|0.02282||||||||||||||||||-0.07936|-0.04439|-0.03309|-0.03523|-0.02152|-0.02754|-0.01919|||||68|121|95|102|124|104|140|||||||||||||||||||||||||
2025-07-24 19:51:58|UB.D.EXPE.CASH.IP|1238|2025-07-24 13:30:00|2025-07-24 19:51:50|19059|869.9|23.54776|2025-07-23|38.35626|17|0.333439|13|-0.630848|13|2025-07-23||||||||||||||43.62706|46.25109|52.40499|40.10404|38.35626|51.8987|39.42617||||||||||||||||||626|683|777|470|1541|342|885||||||||||||||||||0.08983|0.0226|0.02462|0.015|0.04188|0.04109|0.01181||||||||||||||||||-0.15808|-0.06156|-0.04226|-0.04801|-0.03193|-0.02589|-0.01837|||||53|104|86|60|81|54|165|||||||||||||||||||||||||
2025-07-24 19:51:59|SC.D.FRT.CASH.IP|988|2025-07-24 13:30:00|2025-07-24 19:51:50|9489|151.5|27.5739|2025-07-23|27.08466|19|0.178553|15|-0.198392|13|2025-07-23||||||||||||||65.89349|64.56638|52.05496|52.61442|58.48318|65.03241|27.08466||||||||||||||||||257|137|174|145|93|323|735||||||||||||||||||0.05078|0.03413|0.03235|0.03746|0.01881|0.02567|0.02539||||||||||||||||||-0.06095|-0.04587|-0.0367|-0.0341|-0.0197|-0.02249|-0.02856|||||38|124|100|78|77|80|122|||||||||||||||||||||||||
2025-07-24 19:52:00|SC.D.F.CASH.IP|2731|2025-07-24 08:00:00|2025-07-24 19:51:50|1127|12777|0.30743|2025-07-23|0.08749|16|0.441306|13|-0.262467|13|2025-07-23|||||||||35.24191|20.12508|0.08909|0.08893|16.72604|3.61429|0.08764|0.08781|0.08749|3.78834|0.088|0.08786|100||50.044|40.07926|||||||||2915|3831|5146|10146|11429|47953|79253|76952|77435|68163|86517|243665|28809||298|641|||||||||0.14637||||0.08905|0.13211|0.08784|0.08772|0.08764|0.08811|0.08826|0.08787|||0.08803||||||||||-0.10084|-0.08937|||-0.08894|-0.1113|-0.08758||-0.08764|-0.08778||-0.08787|||-0.08795|-0.08803|37|5|8|4|6|85|50|40|28|27|20|9|1|8|10|||||||||||||||||||||||||
2025-07-24 19:52:01|SC.D.GMUS.CASH.IP|2375|2025-07-24 08:00:00|2025-07-24 19:52:00||2193.1|3.26447|2025-07-23|0.78932|18|0.786449|13|-0.682183|11|2025-07-23|||||||||49.20296|47.63098|39.1125|29.9448|50.12303|7.15115|1.18034|2.59672|2.23737|1.64488|0.78932|1.07544|76.95712|50.0471|66.6855|50.05661|||||||||1048|1369|1339|1876|2995|16865|5975|4146|5527|7623|4666|10209|1650|1276|1371|356|||||||||0.22989|0.26412|0.14755|0.11418|0.128|0.11518|0.04685|0.04927|0.03901|0.03633|0.0289|0.0301|0.09428|||0.03775|||||||||-0.24358|-0.1184|-0.10696|-0.14057|-0.06559|-0.06994|-0.04195|-0.03328|-0.03483|-0.03664|-0.0279|-0.03322|-0.0544|-0.01884|-0.01885||51|59|59|37|44|226|348|311|316|308|260|284|26|4|6|4|||||||||||||||||||||||||
2025-07-24 19:52:02|UB.D.GILD.CASH.IP|1857|2025-07-24 08:00:00|2025-07-24 19:52:00|11321|466.4|12.58231|2025-07-23|0.66519|22|0.532501|8|-0.902495|21|2025-07-23|||||||||22.15767|15.07389|55.7058|11.72807|4.27347|9.50052|11.92224|17.31675|11.93555|11.32795|9.03123|10.12199|64.13206|25.78683|0.66519|100|||||||||2|1|1|5|0|864|833|702|481|954|834|1817|89912|601|0|0|||||||||0.20826|0.07302|0.06043|0.28311|0.07282|0.04517|0.02926|0.02959|0.02207|0.02267|0.01535|0.02023|0.48391||||||||||||-0.0752|-0.08098|-0.06796|-0.05308|-0.04775|-0.05289|-0.02905|-0.0248|-0.0179|-0.02418|-0.0146|-0.01662|-0.00881|-0.69429|||70|120|282|37|31|117|236|191|210|230|233|287|11|4|1|1|||||||||||||||||||||||||
2025-07-24 19:52:04|SC.D.HLTUS.CASH.IP|1546|2025-07-24 13:30:00|2025-07-24 19:52:00|26692|669.3|28.69358|2025-07-23|25.55472|15|0.514286|13|-0.488806|13|2025-07-23||||||||||||||26.85819|30.49201|25.55472|46.66219|43.93356|53.91209|37.27079||||||||||||||||||3488|1728|1255|893|1184|872|1823||||||||||||||||||0.10402|0.04436|0.03138|0.02564|0.0249|0.01731|0.02506||||||||||||||||||-0.12223|-0.04751|-0.04335|-0.03079|-0.04574|-0.03352|-0.036|||||98|198|189|146|114|208|223|||||||||||||||||||||||||
2025-07-24 19:52:05|SD.D.JKSUS.CASH.IP|752|2025-07-24 13:30:00|2025-07-24 19:52:00|2414|294.8|12.07818|2025-07-23|27.66836|19|0.580431|13|-0.699301|13|2025-07-23||||||||||||||61.82635|68.31761|50.1305|46.0855|35.20022|43.01526|27.66836||||||||||||||||||982|381|793|225|484|531|1126||||||||||||||||||0.12407|0.19601|0.06689|0.04156|0.12507|0.0519|0.07176||||||||||||||||||-0.31764|-0.13611|-0.09813|-0.08695|-0.12499|-0.14203|-0.08496|||||39|44|48|37|20|21|69|||||||||||||||||||||||||
2025-07-24 19:52:05|SD.D.JMIAUS.CASH.IP|1101|2025-07-24 13:30:00|2025-07-24 19:52:00|491|2139.7|0.81106|2025-07-23|0.20569|16|0.838574|13|-0.824742|13|2025-07-23||||||||||||||11.44398|0.20908|0.2069|0.20569|3.23459|0.2084|0.20701||||||||||||||||||6543|5046|6952|6312|6629|5279|8044||||||||||||||||||0.3203|0.29985|0.25263|0.24042|0.21131|0.20833|0.20704||||||||||||||||||-0.38862|-0.23378|-0.20704|-0.27352|-0.21062|-0.2079|-0.20661|||||36|61|49|43|33|20|15|||||||||||||||||||||||||
2025-07-24 19:52:06|EG.D.KPN.CASH.IP|1480|2025-07-24 07:00:00|2025-07-24 15:29:50|401.6|731.4|12.92982|2025-07-23|7.47613|15|0.490076|7|-1.091703|7|2025-07-23||||||||9.66541|9.01125|16.33225|21.56549|20.64094|21.22269|14.45864|19.10802|7.47613||||||||||||||||1452|1247|601|805|936|950|1275|1501|1711||||||||||||||||0.07649|0.04609|0.0396|0.03242|0.03761|0.03728|0.04519|0.02972|0.03597||||||||||||||||-0.08896|-0.04978|-0.03411|-0.03242|-0.03273|-0.04452|-0.03852|-0.03575|-0.04439|||||||||250|212|135|130|131|151|208|152|94|||||||||||||||||||||||||
2025-07-24 19:52:08|SD.D.LMT.CASH.IP|2469|2025-07-24 08:01:00|2025-07-24 19:52:00|42235|471.2|18.6986|2025-07-23|13.89079|19|0.429952|13|-0.47855|13|2025-07-23|||||||||78.42713|70.65642|71.81641|58.67918|62.56293|17.7379|17.7773|20.18242|23.92696|22.37978|29.08438|13.89079|77.87819|91.70634|87.02772|88.91541|||||||||110|69|244|166|283|3296|1608|1458|1026|1285|810|1549|92|22|9|80|||||||||0.03772|0.05023|0.0958|0.02819|0.0482|0.06993|0.04306|0.03079|0.03685|0.03629|0.02495|0.02096|0.01437||0.0808|0.13126|||||||||-0.05552|-0.03133|-0.12361|-0.08144|-0.08327|-0.08832|-0.04377|-0.03995|-0.02971|-0.0358|-0.03818|-0.02649|-0.09066|-0.04294|||74|34|46|41|56|159|260|179|176|121|124|195|36|12|23|9|||||||||||||||||||||||||
2025-07-24 19:52:09|EC.D.MCA.CASH.IP|2935|2025-07-24 07:00:10|2025-07-24 15:29:50|46910|24.2|5.02587|2025-07-23|0.61732|7|0.210548|11|-0.168226|7|2025-07-23||||||||0.61732|4.50582|10.33612|11.59949|10.99753|10.71552|5.42994|5.40114|5.20943||||||||||||||||25|16|11|10|11|10|17|29|23||||||||||||||||0.03655|0.0227|0.01881|0.01671|0.02075|0.01833|0.02089|0.02065|0.01878||||||||||||||||-0.0297|-0.02076|-0.01799|-0.01864|-0.02064|-0.01718|-0.02246|-0.01986|-0.01619|||||||||337|312|281|259|255|271|314|297|154|||||||||||||||||||||||||
2025-07-24 19:52:11|UC.D.MRNAUS.CASH.IP|2407|2025-07-24 08:01:00|2025-07-24 19:52:00|3411|913.3|9.3534|2025-07-23|1.5094|14|0.595061|9|-0.794819|13|2025-07-23|||||||||72.71045|61.22897|63.48957|60.07479|62.01137|6.1209|1.5094|3.292|7.56569|16.91974|9.67946|4.78431|20.57751|69.2574|85.74316|44.54688|||||||||181|361|447|692|438|3319|5093|2713|1999|1208|1132|2889|150294|117|94|203|||||||||0.05688|0.21822|0.08974|0.08977||0.11759|0.08191|0.06874|0.0626|0.04753|0.05278|0.04777||||0.08646|||||||||-0.19702|-0.23471|-0.21162|-0.08968|-0.12524|-0.1165|-0.07499|-0.07148|-0.06184|-0.05315|-0.04301|-0.05271||-0.08656|-0.02887|-0.02881|51|59|30|20|21|200|345|310|267|243|218|253|5|13|14|9|||||||||||||||||||||||||
2025-07-24 19:52:11|EJ.D.NESN.CASH.IP|2953|2025-07-24 07:01:20|2025-07-24 15:19:50|7417|723.8|6.42377|2025-07-23|7.61041|15|0.090055|7|-0.07721|14|2025-07-23||||||||10.4145|24.18234|27.81742|20.75868|32.58401|33.3447|19.15348|22.78419|7.61041||||||||||||||||474|377|343|344|309|319|382|703|905||||||||||||||||0.02377|0.02095|0.01706|0.01765|0.0161|0.01573|0.02055|0.01616|0.02359||||||||||||||||-0.02199|-0.01815|-0.01791|-0.01574|-0.01625|-0.01676|-0.01672|-0.02262|-0.02144|||||||||279|240|205|188|175|171|209|202|79|||||||||||||||||||||||||
2025-07-24 19:52:12|SE.D.NIOUS.CASH.IP|3030|2025-07-24 08:01:00|2025-07-24 19:52:10|483|13644.3|1.81085|2025-07-23|0.19499|14|0.40404|15|-0.583658|13|2025-07-23|||||||||68.4626|64.76349|58.69408|34.72728|42.9624|9.74778|0.19499|4.24757|4.18455|0.20163|20.16129|0.20339|58.40117|0.20284|25.20325|0.20325|||||||||7617|9916|12928|19815|19638|140844|142662|191393|94364|74038|139674|254766|3988|24593|9314|5100|||||||||0.19782||0.19305|0.19418|0.1925|0.2268|0.19586|0.22443|0.20082|0.20161||0.20325|0.20325||||||||||||-0.19693|-0.19493|-0.19315|-0.19343|-0.19146|-0.23636|-0.21312|-0.25702|-0.19881||-0.20107||-0.20312||-0.20284||19|17|29|26|42|94|60|74|25|20|5|12|24|1|4|5|||||||||||||||||||||||||
2025-07-24 19:52:13|EJ.D.NOV.CASH.IP|2614|2025-07-24 07:01:20|2025-07-24 15:19:50|9342|244|12.71512|2025-07-23|9.88771|7|0.117975|7|-0.138844|7|2025-07-23||||||||9.88771|18.27331|26.97164|30.87775|24.69766|23.95551|14.30296|16.11552|16.67935||||||||||||||||347|239|191|131|193|252|306|359|334||||||||||||||||0.02574|0.01522|0.01548|0.01479|0.01444|0.01671|0.02282|0.01604|0.01615||||||||||||||||-0.02782|-0.01599|-0.01547|-0.01253|-0.01298|-0.01384|-0.01857|-0.01533|-0.01278|||||||||284|241|230|162|158|213|266|236|90|||||||||||||||||||||||||
2025-07-24 19:52:14|KA.D.OCDO.CASH.IP|1335|2025-07-24 07:00:10|2025-07-24 15:29:50|340.7|2192.7|12.48955|2025-07-23|12.68482|7|2.101736|7|-2.178454|7|2025-07-23||||||||12.68482|24.14393|26.22277|16.40703|26.62979|30.4267|28.15746|24.81235|26.14011||||||||||||||||2415|1663|1121|995|901|585|967|2201|3103||||||||||||||||0.20507|0.05777|0.08375|0.05937|0.03825|0.05946|0.05706|0.05181|0.05916||||||||||||||||-0.19272|-0.08949|-0.05253|-0.05603|-0.03854|-0.04787|-0.05012|-0.06215|-0.05914|||||||||97|79|88|49|64|56|89|93|69|||||||||||||||||||||||||
2025-07-24 19:52:15|UC.D.ORLY.CASH.IP|2126|2025-07-24 13:30:00|2025-07-24 19:52:10||1809.6|11.04704|2025-07-23|14.87157|15|0.25413|13|-0.515789|13|2025-07-23||||||||||||||18.19067|16.62726|14.87157|19.91467|22.90216|20.17441|15.29991||||||||||||||||||1990|1740|1847|1783|1671|1062|3452||||||||||||||||||0.04523|0.02558|0.02659|0.02465|0.0217|0.01823|0.01717||||||||||||||||||-0.06182|-0.02738|-0.02401|-0.02705|-0.01772|-0.01565|-0.01555|||||105|211|182|171|153|134|216|||||||||||||||||||||||||
2025-07-24 19:52:17|SE.D.PLTRUS.CASH.IP|3986|2025-07-24 08:01:00|2025-07-24 19:52:10|15511|3543|7.84291|2025-07-23|0.01229|19|0.639403|10|-0.395681|13|2025-07-23|||||||||50.75233|70.2632|38.37379|36.88898|29.37183|8.4659|0.02099|0.01906|0.57773|0.2979|0.84991|0.01229|29.53288|31.81182|49.5516|39.53102|||||||||384|219|697|663|724|10952|6740|6899|3729|5407|7850|9847|1262|1504|299|491|||||||||0.02284|0.01164|0.04363|0.02607|0.02371|0.05079|0.03803|0.03005|0.02563|0.02327|0.02405|0.02379|0.05163|0.05769|0.02954|0.03423|||||||||-0.02301|-0.02418|-0.05321|-0.03389|-0.02117|-0.05556|-0.03669|-0.02876|-0.02524|-0.02503|-0.02208|-0.02124|-0.03427|-0.04359|-0.01614|-0.01365|140|84|128|133|133|261|359|360|358|355|359|360|173|126|105|81|||||||||||||||||||||||||
2025-07-24 19:52:17|UC.D.PYPLVUS.CASH.IP|2362|2025-07-23 23:55:20|2025-07-23 23:55:20|7807|1485.4|5.69731|2025-07-23|4.01187|14|0.235233|8|-0.388098|22|2025-07-23|||||||||59.16796|59.43496|78.03369|61.34781|35.79416|5.11339|4.01187|4.30584|10.01818|10.23881|4.80267|5.13029|35.82032|35.05224|56.06451|100|||||||||182|105|90|234|375|3051|2432|1775|634|838|1452|2628|44742|588|835|273|||||||||0.11089|0.03887|0.01296|0.04553|0.07801|0.04016|0.02721|0.02407|0.01813|0.01889|0.01771|0.0186|0.09379|0.0968|0.09888||||||||||-0.07109|-0.04594|-0.03454|-0.05849|-0.013|-0.05692|-0.02868|-0.02262|-0.0209|-0.0188|-0.01612|-0.01739|-0.07143|-0.11322|-0.20693|-0.13787|44|32|50|31|14|178|301|280|260|225|188|215|14|40|25|4|||||||||||||||||||||||||
2025-07-24 19:52:18|UC.D.PTONUS.CASH.IP|858|2025-07-24 08:01:00|2025-07-24 19:52:10|643|2616.2|3.25403|2025-07-23|0.68948|12|1.43472|15|-0.757576|10|2025-07-23|||||||||67.58974|100|58.01811|57.62429|0.68948|5.68679|2.81108|2.97031|7.15092|3.91954|4.79021|7.45528|51.00549|50.22222|50.22026|0.73994|||||||||0|0|57|1697|262|7827|6523|14284|6045|5609|9262|25076|1000|789|2611|513||||||||||||||0.22238|0.37055|0.31148|0.20043|0.1487|0.1497|0.16452|||0.73964||||||||||||-0.75758|||-0.16856|-0.17517|-0.22947|-0.17421|-0.14848|-0.14935|-0.14914||-0.58824|||3|3|7|7|2|73|75|141|57|53|43|41|4|2|2|3|||||||||||||||||||||||||
2025-07-24 19:52:19|KA.D.RIO.CASH.IP|2516|2025-07-24 07:00:10|2025-07-24 15:29:50|4716|221.5|15.07749|2025-07-23|11.89634|13|0.115863|13|-0.127348|7|2025-07-23||||||||12.91186|22.28782|17.65907|19.11525|17.96292|24.4693|11.89634|13.39993|23.39885||||||||||||||||264|206|179|372|950|323|323|297|333||||||||||||||||0.02249|0.01799|0.01731|0.01505|0.01731|0.01616|0.02344|0.01837|0.01568||||||||||||||||-0.02575|-0.01768|-0.01549|-0.01422|-0.01549|-0.01162|-0.02005|-0.01795|-0.01169|||||||||287|220|187|178|156|184|261|269|124|||||||||||||||||||||||||
2025-07-24 19:52:20|EJ.D.ROG.CASH.IP|2150|2025-07-24 07:01:20|2025-07-24 15:19:50|26470|156.5|16.44589|2025-07-23|21.39527|7|0.275157|7|-0.116913|7|2025-07-23||||||||21.39527|31.76658|54.41072|65.77247|34.02937|45.47786|25.22519|29.63128|48.86037||||||||||||||||306|116|96|57|122|108|115|129|156||||||||||||||||0.06266|0.0388|0.03865|0.03863|0.03868|0.03846|0.043|0.04107|0.03831||||||||||||||||-0.05218|-0.03879|-0.03865|-0.03861|-0.03867|-0.03845|-0.03846|-0.03833|-0.03827|||||||||192|104|114|73|50|66|131|125|43|||||||||||||||||||||||||
2025-07-24 19:52:21|KA.D.RR.CASH.IP|2729|2025-07-24 07:00:20|2025-07-24 15:29:50|982.8|1085|9.61998|2025-07-23|11.23594|7|0.10202|8|-0.161845|7|2025-07-23||||||||11.23594|24.67211|26.42923|23.97722|25.02511|29.7336|14.23825|18.67885|27.12411||||||||||||||||1480|1081|1274|779|979|9873|1548|1694|2386||||||||||||||||0.0335|0.02702|0.0266|0.02292|0.02265|0.02763|0.03051|0.0254|0.02357||||||||||||||||-0.03682|-0.02812|-0.0231|-0.02649|-0.02277|-0.02684|-0.02789|-0.02605|-0.02274|||||||||268|211|178|167|112|138|190|193|107|||||||||||||||||||||||||
2025-07-24 19:52:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:52:22|ED.D.SAPG.CASH.IP|2557|2025-07-24 07:00:10|2025-07-24 15:29:50|24640|471.4|6.16474|2025-07-23|0.92919|7|0.52146|7|-0.768322|7|2025-07-23||||||||0.92919|10.4149|10.56757|9.01443|7.06224|9.98838|5.34609|1.46495|2.91894||||||||||||||||1491|800|751|453|446|536|1277|1392|1744||||||||||||||||0.05945|0.03654|0.03913|0.03497|0.02995|0.02895|0.04051|0.04266|0.0388||||||||||||||||-0.07727|-0.03838|-0.03866|-0.03161|-0.02951|-0.03521|-0.04355|-0.04383|-0.033|||||||||339|337|313|267|270|281|320|348|173|||||||||||||||||||||||||
2025-07-24 19:52:23|SG.D.SAP.CASH.IP|1691|2025-07-24 13:30:00|2025-07-24 19:52:20|28715|70.2|26.13573|2025-07-23|4.00349|13|0.474227|13|-0.371032|13|2025-07-23||||||||||||||4.00349|6.80717|22.26584|60.987|53.68787|49.41481|32.24201||||||||||||||||||626|228|208|29|59|143|463||||||||||||||||||0.04451|0.03685|0.04745|0.04106|0.02817|0.02916|0.03462||||||||||||||||||-0.05913|-0.03722|-0.04404|-0.03884|-0.03188|-0.03663|-0.03729|||||179|356|275|220|166|152|202|||||||||||||||||||||||||
2025-07-24 19:52:24|ED.D.SIEGn.CASH.IP|2375|2025-07-24 07:00:20|2025-07-24 15:29:50|22740|204.7|15.98238|2025-07-23|9.28244|7|0.154936|7|-0.199159|7|2025-07-23||||||||9.28244|13.9368|17.6717|26.76185|20.42412|24.31573|14.06164|20.11512|19.3512||||||||||||||||467|312|273|149|245|252|406|362|464||||||||||||||||0.04234|0.0299|0.02371|0.02592|0.02531|0.02781|0.02786|0.0261|0.02513||||||||||||||||-0.03846|-0.02872|-0.02538|-0.02878|-0.02814|-0.02365|-0.02878|-0.02339|-0.02519|||||||||292|266|204|187|201|177|228|224|119|||||||||||||||||||||||||
2025-07-24 19:52:25|EC.D.GLEFP.CASH.IP|2074|2025-07-24 07:00:10|2025-07-24 15:29:50|5101|111.6|17.0086|2025-07-23|7.05087|7|0.341571|7|-0.140112|7|2025-07-23||||||||7.05087|14.71323|31.78919|11.93153|10.18816|17.92686|15.41217|20.67409|27.90868||||||||||||||||83|87|82|83|43|64|96|111|168||||||||||||||||0.04068|0.0311|0.02968|0.02543|0.02542|0.02499|0.02937|0.02498|0.02718||||||||||||||||-0.03987|-0.02938|-0.02733|-0.02868|-0.02802|-0.02556|-0.02668|-0.02788|-0.02093|||||||||257|252|170|168|187|162|221|247|104|||||||||||||||||||||||||
2025-07-24 19:52:26|UD.D.TSLA.CASH.IP|4275|2025-07-24 08:00:00|2025-07-24 19:52:20|30588|11801.5|4.16463|2025-07-23|0.01344|19|0.615366|20|-1.153778|20|2025-07-23|||||||||35.94234|32.57147|34.95213|24.08645|15.79556|4.11718|0.02027|0.01622|0.01573|0.01745|0.01627|0.01344|2.8894|3.29115|0.04097|2.06527|||||||||598|366|388|647|978|11229|10219|9802|7133|10564|11285|11690|12083|7965|9510|2743|||||||||0.01962|0.0125|0.01501|0.01434|0.01326|0.04508|0.03228|0.02676|0.02193|0.03082|0.0334|0.02583|0.09125|0.06991|0.05758|0.02317|||||||||-0.02092|-0.01046|-0.01061|-0.01577|-0.01475|-0.04964|-0.03448|-0.0269|-0.02438|-0.03556|-0.02896|-0.02926|-0.10494|-0.08041|-0.05624|-0.02541|220|169|146|266|260|318|360|360|359|360|360|360|356|341|359|344|||||||||||||||||||||||||
2025-07-24 19:52:27|EC.D.FP.CASH.IP|2910|2025-07-24 07:00:00|2025-07-24 15:29:50|5158|222.5|12.3231|2025-07-23|4.6923|14|0.207078|7|-0.093686|13|2025-07-23||||||||12.30392|16.04055|19.42101|23.91809|35.26066|22.74434|16.03713|4.6923|25.758||||||||||||||||249|209|164|166|104|186|288|282|366||||||||||||||||0.03485|0.0237|0.02139|0.02088|0.03188|0.01877|0.02467|0.02301|0.0223||||||||||||||||-0.03024|-0.02381|-0.02021|-0.02326|-0.01947|-0.01877|-0.02575|-0.01994|-0.01877|||||||||285|181|134|159|122|110|231|214|101|||||||||||||||||||||||||
2025-07-24 19:52:28|SH.D.UBERUS.CASH.IP|2902|2025-07-24 08:00:00|2025-07-24 19:52:20|9107|4783.9|6.22249|2025-07-23|3.50695|19|0.2999|23|-0.95386|21|2025-07-23|||||||||53.07519|62.02683|85.75906|64.74464|64.54157|12.68403|4.99399|5.01953|3.86443|8.31567|4.45548|3.50695|68.53875|72.12061|72.7394|69.61497|||||||||343|141|77|179|1387|5441|5894|3840|4406|5336|6371|8957|1614|468|339|335|||||||||0.10678|0.0572|0.07568|0.08641|0.02376|0.04733|0.0284|0.02311|0.02284|0.01944|0.0241|0.02177|0.05481|0.04763|0.03334|0.15275|||||||||-0.06415|-0.05401|-0.09067|-0.0324|-0.02808|-0.061|-0.03828|-0.02278|-0.01872|-0.02197|-0.02665|-0.02156|-0.09108|-0.15839|-0.01112|-0.02223|51|42|14|17|31|190|322|280|260|241|293|315|57|68|22|23|||||||||||||||||||||||||
2025-07-24 19:52:28|EG.D.ULNA.CASH.IP|1|2025-07-24 11:00:00|2025-07-24 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:52:29|KA.D.ULVR.CASH.IP|1987|2025-07-24 07:00:20|2025-07-24 15:29:50|4497|323.2|11.89285|2025-07-23|14.88739|15|0.067476|13|-0.089546|10|2025-07-23||||||||16.25937|42.03377|42.06174|47.55712|45.46829|40.36622|24.71579|30.63231|14.88739||||||||||||||||282|206|295|264|237|256|365|415|862||||||||||||||||0.02588|0.02405|0.02239|0.02236|0.02241|0.02244|0.02971|0.02252|0.02441||||||||||||||||-0.02853|-0.02598|-0.02444|-0.03356|-0.02241|-0.02242|-0.02759|-0.02476|-0.02252|||||||||191|119|88|61|44|57|162|147|74|||||||||||||||||||||||||
2025-07-24 19:52:30|SH.D.UPS.CASH.IP|2143|2025-07-24 13:30:00|2025-07-24 19:52:30|10261|797.4|12.85687|2025-07-23|6.40541|19|0.374384|13|-0.166765|13|2025-07-23||||||||||||||18.94109|6.67645|14.6411|10.65421|12.97514|11.1299|6.40541||||||||||||||||||1985|1442|1131|1641|1422|1086|2398||||||||||||||||||0.05428|0.02361|0.0213|0.01971|0.01982|0.01618|0.01585||||||||||||||||||-0.03769|-0.02061|-0.01957|-0.02222|-0.01897|-0.01916|-0.01795|||||106|286|260|254|247|225|266|||||||||||||||||||||||||
2025-07-24 19:52:30|UD.D.VRMUS.CASH.IP|56|2025-07-24 13:30:00|2025-07-24 19:50:20|2724|3.6|36.3219|2025-07-23|26.99653|15|8.433735|13|-1.277839|18|2025-07-23||||||||||||||62.9037|100|26.99653|100|100|100|91.1086||||||||||||||||||0|0|125|0|0|11|0||||||||||||||||||8.43373||||||0.15917||||||||||||||||||||-0.71172|-0.32585|-0.29017|-0.81493|-0.21283|||||5|1|4|3|1|9|22||||||||||||||||||0|||||||
2025-07-24 19:52:31|SB.D.DIS.CASH.IP|2533|2025-07-24 08:00:00|2025-07-24 19:52:30||1257.5|8.1913|2025-07-23|9.96743|19|0.98339|21|-1.385493|21|2025-07-23|||||||||58.52613|70.48816|17.00727|92.87658|57.22637|19.8206|14.45638|13.88498|23.68891|12.8233|13.5273|9.96743|66.77409|35.66801|100|66.78648|||||||||7|89|22|84|387|2578|1084|1997|990|1306|2166|3371|508|1041|443|365|||||||||0.2256|0.08807|0.04821|0.07216||0.08605|0.01518|0.0176|0.0136|0.01197|0.01373|0.01352||0.60704||0.23769|||||||||-0.05552|-0.08913|-0.04127|-0.06098|-0.04663|-0.03886|-0.0179|-0.01631|-0.01473|-0.01351|-0.0138|-0.01157|-0.16812|-0.25059|-0.0674|-0.16305|60|27|12|14|7|172|291|238|245|203|222|221|6|17|6|6|||||||||||||||||||||||||
2025-07-24 19:52:33|SH.D.WFC.CASH.IP|2368|2025-07-24 08:00:00|2025-07-24 19:52:30|8372|4019.9|1.74531|2025-07-23|0.01199|18|0.157043|11|-0.473358|8|2025-07-23|||||||||91.82648|66.73911|80.05315|90.63858|61.60723|8.01461|0.88741|0.34563|0.38088|1.25166|0.01199|1.13117|55.65134|20.0718|100|100|||||||||0|42|84|84|633|9620|5026|5013|4175|4976|7971|10353|26161|1546|0|10|||||||||0.0121|||0.0765|0.07247|0.03904|0.02095|0.02083|0.0174|0.01808|0.01772|0.01885||||0.02393|||||||||-0.47336||-0.19291|-0.05547|-0.08456|-0.03944|-0.02251|-0.02169|-0.01953|-0.01866|-0.01849|-0.01955|-0.12752|-0.02391|||12|3|5|32|13|188|343|300|271|242|231|268|9|5|10|10|||||||||||||||||||||||||
2025-07-24 19:52:33|UD.D.WYNN.CASH.IP|1693|2025-07-24 13:30:00|2025-07-24 19:52:30|10838|691.9|13.17012|2025-07-23|21.67358|18|0.425493|13|-0.611168|13|2025-07-23||||||||||||||33.53029|29.39797|30.63594|31.64406|35.88847|21.67358|24.73721||||||||||||||||||1106|709|534|498|510|707|1411||||||||||||||||||0.14105|0.02813|0.06586|0.03045|0.02323|0.03315|0.02327||||||||||||||||||-0.1678|-0.05014|-0.04231|-0.03613|-0.03938|-0.0266|-0.02462|||||42|116|108|76|67|74|166|||||||||||||||||||||||||
2025-07-24 19:52:34|UD.D.ZMUS.CASH.IP|1417|2025-07-24 08:01:20|2025-07-24 19:52:30|7573|922.1|14.78533|2025-07-23|0.78032|22|0.146569|13|-0.436855|11|2025-07-23|||||||||100||100|100|33.66139|18.5459|15.10568|14.96828|20.32913|16.69486|11.59461|10.96376|34.39097||0.78032||||||||||4||0|41|980|724|570|416|263|429|958|1666|34||10|||||||||||||||0.05421|0.03563|0.02475|0.01825|0.01864|0.02657|0.02481||||||||||||||||-0.43685|-0.03988|-0.09149|-0.0343|-0.02525|-0.02|-0.02058|-0.02221|-0.0207|-0.19957||||5|1|4|3|76|133|154|133|102|147|192|3|1|||||||||||||||||||||||||
2025-07-24 19:52:35|EJ.D.ZURZ.CASH.IP|1484|2025-07-24 07:01:20|2025-07-24 15:19:50|55850|32.4|30.67638|2025-07-23|26.69533|15|0.178891|7|-0.107181|7|2025-07-23||||||||30.36348|50.94997|65.76757|72.56336|69.89416|62.31261|63.35152|53.58935|26.69533||||||||||||||||43|39|21|23|20|28|20|36|32||||||||||||||||0.05213|0.03561|0.03563|0.03569|0.04086|0.03565|0.03577|0.03584|0.03584||||||||||||||||-0.04049|-0.03758|-0.0356|-0.03792|-0.03574|-0.03563|-0.03575|-0.03583|-0.03586|||||||||155|108|73|102|83|61|120|56|15|||||||||||||||||||||||||
2025-07-24 19:52:37|CS.D.XRPUSD.CFD.IP|4650|2025-07-24 06:57:20|2025-07-24 19:52:30|323.12|25.1|0.56772|2025-07-23|0.50817|0|0.423976|13|-1.124199|12|2025-07-23|0.50817|0.5105|0.51144|0.51271|0.51288|0.51271|0.51561|0.51623|0.51746|0.51895|0.52113|0.52017|0.52339|0.53933|0.54448|0.54423|0.5481|0.55755|0.55302|0.55579|0.56987|0.57338|0.56767|0.56277|16|17|17|12|14|12|11|12|11|15|18|15|19|31|28|26|26|30|25|24|32|25|24|21|0.02299|0.02078|0.02481|0.01995|0.02054|0.01818|0.01928|0.01928|0.02033|0.01816|0.02432|0.0177|0.03338|0.07311|0.05394|0.04274|0.04586|0.07105|0.03997|0.04223|0.09485|0.07307|0.04612|0.03564|-0.02054|-0.02022|-0.02293|-0.02043|-0.01733|-0.01698|-0.0184|-0.02014|-0.01645|-0.01856|-0.01982|-0.01675|-0.04986|-0.08617|-0.0468|-0.04906|-0.0483|-0.07638|-0.04326|-0.0427|-0.09284|-0.08492|-0.05074|-0.03341|359|360|353|341|349|342|350|341|346|351|360|359|359|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2025-07-24 19:52:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-23|0.50817|0|0.423976|13|-1.124199|12|2025-07-23|0.50817|0.5105|0.51144|0.51271|0.51288|0.51271|0.51561|0.51623|0.51746|0.51895|0.52113|0.52017|0.52339|0.53933|0.54448|0.54423|0.5481|0.55755|0.55302|0.55579|0.56987|0.57338|0.56767|0.56277|16|17|17|12|14|12|11|12|11|15|18|15|19|31|28|26|26|30|25|24|32|25|24|21|0.02299|0.02078|0.02481|0.01995|0.02054|0.01818|0.01928|0.01928|0.02033|0.01816|0.02432|0.0177|0.03338|0.07311|0.05394|0.04274|0.04586|0.07105|0.03997|0.04223|0.09485|0.07307|0.04612|0.03564|-0.02054|-0.02022|-0.02293|-0.02043|-0.01733|-0.01698|-0.0184|-0.02014|-0.01645|-0.01856|-0.01982|-0.01675|-0.04986|-0.08617|-0.0468|-0.04906|-0.0483|-0.07638|-0.04326|-0.0427|-0.09284|-0.08492|-0.05074|-0.03341|359|360|353|341|349|342|350|341|346|351|360|359|359|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2025-07-24 19:52:40|CS.D.BCHUSD.CFD.IP|4632|2025-07-24 06:56:00|2025-07-24 19:52:30|515.4|15|0.52448|2025-07-23|0.51217|5|0.627252|3|-0.446262|13|2025-07-23|0.51614|0.51735|0.51632|0.51451|0.51346|0.51217|0.51407|0.51485|0.51278|0.51527|0.514|0.51311|0.51644|0.52531|0.52811|0.52816|0.5293|0.5343|0.52865|0.52703|0.53329|0.53475|0.52959|0.52832|12|12|13|11|10|10|11|9|11|14|10|11|13|18|15|16|16|17|16|15|19|16|14|12|0.01648|0.01586|0.02017|0.02562|0.01557|0.01347|0.01823|0.01871|0.01892|0.02064|0.02092|0.01544|0.02751|0.05612|0.03711|0.03032|0.03023|0.04536|0.02846|0.02418|0.04446|0.04075|0.02588|0.01689|-0.01922|-0.01722|-0.0187|-0.02138|-0.01323|-0.01526|-0.01991|-0.0155|-0.01691|-0.02338|-0.01936|-0.01683|-0.02823|-0.05926|-0.03183|-0.03181|-0.03507|-0.0452|-0.03125|-0.02861|-0.0466|-0.04374|-0.02312|-0.01712|353|360|359|349|351|357|347|344|355|351|350|357|354|360|360|360|360|360|360|360|360|353|358|352|||||||||||||||||||||||||
2025-07-24 19:52:41|IR.D.FLG.FWM2.IP|3116|2025-07-24 07:00:00|2025-07-24 16:59:50||34.9|0.01271|2025-07-23|0.0218|10|0.043671|15|-0.06007|15|2025-07-23||||||||0.02181|0.02183|0.02182|0.0218|0.0218|0.0218|0.02182|0.02181|0.02182|0.02187|||||||||||||||63|97|109|46|61|38|51|65|52|34|||||||||||||||0.00881|0.0079|0.00927|0.00872|0.00833|0.00862|0.00772|0.00882|0.01003|0.00729|||||||||||||||-0.00976|-0.00914|-0.00805|-0.00817|-0.00713|-0.00763|-0.00818|-0.0077|-0.01092|-0.00801||||||||161|144|102|94|86|126|161|130|149|212|||||||||||||||||||||||||
2025-07-24 19:52:42|IR.D.ULTRA100.FWM.IP|2500|2025-07-24 06:55:50|2025-07-24 19:52:40||45.6|0.01719|2025-07-23|0.03437|1|0.161561|17|-0.067271|17|2025-07-23|0.03439|0.03437|0.0344|0.03443|0.03443|0.03446|0.03449|0.03451|0.03452|0.03451|0.03445|0.03439|0.03442|0.03446|0.03446|0.03448|0.03454|0.03453|0.03448|0.0345|0.03445||0.03446|0.03446|25|15|15|29|17|58|59|34|50|26|40|38|48|62|62|79|83|75|69|126|146||25|15|0.01446|0.01743|0.01807|0.01779|0.01377|0.01982|0.0237|0.02258|0.01926|0.01961|0.02137|0.02252|0.02268|0.02455|0.02155|0.0276|0.02201|0.02764|0.02106|0.02688|0.02486||0.01293|0.01711|-0.02171|-0.01858|-0.01605|-0.01627|-0.01334|-0.01808|-0.0187|-0.01925|-0.01898|-0.0258|-0.02135|-0.01757|-0.02288|-0.02112|-0.0234|-0.02158|-0.02207|-0.02478|-0.02025|-0.02106|-0.01877|||-0.01378|69|45|43|42|29|16|81|76|54|59|41|85|132|138|114|106|111|128|62|41|41|14|31|||||||||||||||||||||||||
2025-07-24 19:52:43|IR.D.BOND100.FWM.IP|2817|2025-07-24 06:55:50|2025-07-24 19:52:30||42.3|0.01065|2025-07-23|0.03521|1|0.054748|15|-0.055616|15|2025-07-23|0.03522|0.03521|0.03523|0.03525|0.03525|0.03526|0.0353|0.03531|0.03532|0.03531|0.03526|0.03522|0.03525|0.03528|0.03528|0.0353|0.03534|0.03533|0.03528|0.03529|0.03527||0.03527|0.03527|39|30|27|38|101|61|45|49|55|62|85|68|110|116|126|112|161|157|104|205|195||22|53|0.01925|0.02318|0.02466|0.02776|0.0282|0.02734|0.02171|0.02406|0.02591|0.02737|0.0224|0.02378|0.02453|0.02483|0.02676|0.02899|0.02386|0.02739|0.02529|0.02823|||0.01381|0.01323|-0.02256|-0.02398|-0.02026|-0.02115|-0.02776|-0.01411|-0.02375|-0.01924|-0.02295|-0.02432|-0.02448|-0.02592|-0.02561|-0.02637|-0.02141|-0.02951|-0.02418|-0.02524|-0.02793|-0.02801|-0.02733||||45|36|26|26|9|26|59|46|36|35|39|54|84|94|73|62|76|101|41|35|25|14|3|||||||||||||||||||||||||
2025-07-24 19:52:44|IR.D.10YEAR100.FWM.IP|3856|2025-07-24 06:56:00|2025-07-24 19:52:40||115.4|0.0061|2025-07-23|0.03595|1|0.028828|17|-0.014416|16|2025-07-23|0.03596|0.03595|0.03596|0.03597|0.03597|0.03598|0.03599|0.03599|0.036|0.036|0.03598|0.03597|0.03597|0.03599|0.03599|0.03601|0.03603|0.03603|0.03603|0.03604|0.03603||0.03604|0.03604|139|189|278|362|129|323|201|317|195|155|244|211|434|478|331|504|694|602|596|272|315||107|73|0.014|0.01348|0.01349|0.00929|0.01439|0.01349|0.0144|0.01417|0.0141|0.0117|0.0144|0.01385|0.01349|0.01405|0.01384|0.01561|0.01419|0.01547|0.01366|0.01397|0.01279|||0.01351|-0.01361|-0.01393||-0.01439|-0.01439|-0.01349|-0.01439|-0.0144|-0.01395|-0.0141|-0.01394|-0.01349|-0.01349|-0.01403|-0.0108|-0.01395|-0.01235|-0.01281|-0.01381||||-0.01351|-0.01374|46|30|28|17|9|15|37|24|27|46|23|32|76|70|55|70|62|66|42|19|24|7|21|||||||||||||||||||||||||
2025-07-24 19:52:45|IR.D.05YEAR100.FWM.IP|3222|2025-07-24 06:55:50|2025-07-24 19:52:40||112.3|0.00556|2025-07-23|0.01844|0|0.014771|17|-0.014765|15|2025-07-23|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01845|0.01845|0.01845|0.01845|0.01844|0.01844|0.01844|0.01845|0.01845|0.01845|0.01846|0.01846|0.01846|0.01847|0.01847||0.01847|0.01846|76|69|59|73|38|47|105|152|128|136|156|171|226|201|210|254|286|322|392|272|227||24|63|0.00588|0.00664|0.00615|0.00676|0.00553|0.00627|0.00592|0.00656|0.00517|0.00738|0.00461|0.00645|0.00663|0.00631|0.00642|0.00707|0.0067|0.00754|0.00663|0.00739|0.00646||0.0058|0.00739|-0.00799|-0.00614|-0.00492|-0.00627|-0.0059|-0.00535|-0.00569|-0.00581|-0.00646|-0.00738|-0.00707|-0.00672|-0.00695|-0.00673|-0.0064|-0.00721|-0.00669|-0.00673|-0.00738|-0.00665|-0.00739||-0.00369|-0.00739|72|54|20|32|25|46|62|53|40|31|38|67|103|102|107|95|119|94|55|30|35|22|21|||||||||||||||||||||||||
2025-07-24 19:52:45|CO.D.LH.FWM1.IP|1278|2025-07-24 13:30:00|2025-07-24 18:04:50|10811|5.4|0.102|2025-07-23|0.13849|18|0.129678|17|-0.074467|14|2025-07-23||||||||||||||0.13945|0.13986|0.13986|0.13968|0.13895|0.13849|||||||||||||||||||10|6|4|2|9|15|||||||||||||||||||0.02184|0.02163|0.01826|0.01383|0.02662|0.02771|||||||||||||||||||-0.01859|-0.01711|-0.01579|-0.01348|-0.01521|-0.01846||||||140|262|181|124|231|25|||||||||||||||||||||||||
2025-07-24 19:52:47|IR.D.FOAT.FWM1.IP|3038|2025-07-24 06:56:00|2025-07-24 18:59:10|12289|47.2|9.07582|2025-07-23|5.69917|9|0.032336|15|-0.048587|16|2025-07-23|59.66739|40.56758|55.19218|60.01776|86.67205|51.18364|14.12995|17.22204|18.74341|5.69917|10.03663|19.38799|19.3611|14.05978|16.86564|12.03608|17.40746|40.70454|60.01763||||||9|2|8|7|2|13|21|38|45|70|61|45|38|79|50|76|35|22|7||||||0.00807|0.00807|||0.00807|0.00808|0.00909|0.00863|0.00835|0.00881|0.00808|0.00807|0.00807|0.00877|0.00807|0.01077|0.00895|0.01215|0.0081||||||-0.00869|-0.00807|-0.00807|-0.00807|-0.00807|-0.00808|-0.00858|-0.00827|-0.00831|-0.0084|-0.00869|-0.00807|-0.00807|-0.00807|-0.00807|-0.01198|-0.01067|-0.00888|-0.0081||||||57|37|29|15|15|43|149|192|155|106|80|93|119|164|101|125|236|118|45|||||||||||||||||||||||||
2025-07-24 19:52:47|IR.D.FBTP.FWM1.IP|3052|2025-07-24 06:57:10|2025-07-24 16:59:50||71.4|3.46333|2025-07-23|0.9755|12|0.03299|15|-0.057899|16|2025-07-23|||||||14.22057|3.58619|4.20657|9.56138|13.03629|5.30239|0.9755|7.68176|9.24816|7.37802|11.45294||||||||||||||36|99|71|95|120|113|77|87|103|128|49||||||||||||||0.00825|0.00858|0.00826|0.0088|0.00825|0.00825|0.00825|0.00862|0.00824|0.01065|0.00953||||||||||||||-0.00863|-0.00825|-0.00983|-0.00825|-0.00825|-0.00824|-0.00825|-0.00856|-0.00824|-0.0132|-0.01097||||||||141|141|120|105|100|95|107|157|76|109|219|||||||||||||||||||||||||
2025-07-24 19:52:48|IR.D.FGBM.FWM1.IP|3341|2025-07-24 06:56:00|2025-07-24 19:52:40||165.9|1.4733|2025-07-23|0.02543|14|0.025515|17|-0.025452|15|2025-07-23|48.99326|69.45269|50.01325|12.52439|50.01379|48.40051|7.00091|0.02545|0.02546|2.52482|0.02545|7.43096|0.02544|0.02561|0.02543|0.02545|0.73496|15.64724|36.08341|28.59046|||||85|23|57|43|33|109|141|355|659|317|416|483|463|345|496|690|366|181|46|74|||||0.00969|||||0.00848|0.00848|0.00848|0.00849|0.00849|0.00848|0.00848|0.00848|0.00848|0.00848|0.01157|0.00992|0.01134|0.0085|0.0085|||||-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.01188|-0.01046|-0.00916|-0.0085|-0.0085|||||49|36|16|8|8|31|86|45|40|40|23|27|37|51|31|55|141|96|61|21|||||||||||||||||||||||||
2025-07-24 19:52:49|IR.D.JGB.FWM1.IP|646|2025-07-24 06:56:20|2025-07-24 19:51:00|13742|0.3|2.04023|2025-07-23|0.02904|0|0.167529|20|-0.029101|16|2025-07-23|0.02904|0.02906||0.02925|0.02904|0.02905|0.02907|0.02907|0.02907|0.02907|0.02906|0.02905|0.02906|0.02907|0.02907|0.03|5.46293|17.04543|4.90572|2.11212|0.03146|||0.02907|1|1||1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.01027|0.00775||0.00727|0.00726|0.00772|0.00727|0.00882|0.00727|0.00727|0.00727|0.00726|0.00726|0.00727|0.00727|0.00818|0.00997|0.00895|0.0097|0.008|0.02508|||0.00872|-0.00922|-0.00758||-0.00983|-0.00726|-0.00726|-0.01038|-0.00769|-0.00727|-0.00727|-0.00727|-0.00726|-0.00751|-0.00727|-0.00799|-0.00969|-0.01051|-0.01455|-0.00727|-0.00727|-0.01091|||-0.00727|181|142|75|88|111|61|90|51|34|28|43|65|120|68|79|92|47|41|48|43|35|||||||||||||||||||||||||
2025-07-24 19:52:49|IR.D.FGBL.FWM1.IP|3705|2025-07-24 06:56:00|2025-07-24 19:52:40|12952|166|1.00943|2025-07-23|0.02298|11|0.038391|15|-0.053871|16|2025-07-23|19.7561|29.70474|32.62486|37.0518|39.14477|7.95818|2.29538|0.68516|0.02308|2.00276|4.02218|0.02298|0.02299|2.8393|1.22752|1.77697|1.18126|2.05002|14.94559|14.02063|||||49|20|40|18|31|80|125|200|232|364|292|196|216|267|237|422|278|126|45|42|||||0.01115|0.00766|0.00766|0.00767|0.00767|0.00767|0.00767|0.00876|0.00767|0.00767|0.00807|0.00825|0.00766|0.00766|0.00766|0.01343|0.00995|0.01085|0.0077|0.0077|||||-0.00843|-0.00766|-0.00767|-0.00767|-0.00767|-0.00767|-0.00818|-0.00795|-0.00856|-0.00885|-0.00766|-0.00766|-0.00766|-0.00766|-0.00766|-0.01402|-0.01119|-0.00869|-0.00855|-0.0077|||||76|64|46|27|23|63|132|151|128|101|75|83|108|142|83|114|259|148|67|50|||||||||||||||||||||||||
2025-07-24 19:52:56|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:52:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:52:57|SE.D.PANWUS.CASH.IP|1513|2025-07-24 08:01:00|2025-07-24 19:52:50||310.3|12.20727|2025-07-23|0.15208|12|0.769698|20|-0.649874|21|2025-07-23|||||||||100|100|100|100|0.15208|13.07961|11.19249|14.36025|17.28014|13.13277|13.38242|9.59785|80.13207|0.91088|100|100|||||||||0|97|13|11|697|681|454|476|853|712|575|1047|141|808|0|0||||||||||||0.0963||0.06699|0.03535|0.0295|0.0247|0.0148|0.01087|0.01743|0.37399|0.39231||||||||||||-0.26749|||-0.14174|-0.06818|-0.03507|-0.03473|-0.03087|-0.02388|-0.02286|-0.01721|-0.27556|-0.64987|||4|5|3|4|1|124|162|140|122|130|135|178|25|4|1|3|||||||||||||0||||||||||||
2025-07-24 19:52:59|UA.D.ABNBUS.CASH.IP|1693|2025-07-24 08:01:00|2025-07-24 19:52:50|14157|476.7|12.98986|2025-07-23|0.53957|23|0.648508|8|-0.308177|13|2025-07-23|||||||||100|100|100|88.92547|100|6.60811|14.41329|19.90164|20.16852|26.08494|15.65167|11.65182|25.81113|100|100|0.53957|||||||||2|0|0|18|27|864|774|742|513|729|712|1060|125223|0|10|452|||||||||0.28578|0.05732|0.06753|0.05937|0.05375|0.05671|0.02705|0.02638|0.01881|0.0242|0.01607|0.0132|||||||||||||-0.172|-0.07143||-0.05729||-0.07985|-0.02785|-0.02476|-0.01709|-0.01987|-0.01929|-0.01787|||-0.05777||72|13|24|27|11|93|181|136|154|119|160|215|4|1|1|1|||||||||||||||||||||||0||
2025-07-24 19:53:00|UA.D.BIDU.CASH.IP|1635|2025-07-24 08:00:00|2025-07-24 19:52:50|9120|960.1|13.42503|2025-07-23|8.9086|14|0.306878|9|-0.306846|13|2025-07-23|||||||||56.21183|68.78007|67.95633|72.44779|50.07468|10.09705|8.9086|17.04541|14.11059|17.30798|16.38366|9.43671|55.05372|31.33254|38.60977|57.21649|||||||||415|411|1274|357|351|3519|1913|793|555|745|817|1101|5558|287|138|155|||||||||0.08853|0.06675|0.02707||0.01063|0.06356|0.0376|0.03213|0.0267|0.02255|0.01934|0.02061|0.08061|0.05086|0.0748||||||||||-0.02931|-0.05265|-0.08746|-0.06355|-0.1006|-0.08576|-0.04335|-0.03493|-0.02656|-0.03078|-0.02148|-0.01921|-0.05008|-0.01069|-0.06957|-0.10715|41|48|81|29|24|180|260|200|128|139|104|170|20|32|13|14|||||||||||||||||||||||||
2025-07-24 19:53:01|UC.D.NVDA.CASH.IP|4212|2025-07-24 08:00:00|2025-07-24 19:53:00|17364|9628.4|5.82416|2025-07-23|0.00562|18|0.490769|20|-0.232369|20|2025-07-23|||||||||14.30233|27.18747|22.23366|10.38321|9.91758|2.98646|0.00614|0.0059|0.00575|0.28988|0.00562|0.0057|8.6377|16.76411|30.57001|31.55512|||||||||1502|921|1206|2169|3219|37097|23515|16940|12234|10006|22437|21430|39305|2705|1270|1846|||||||||0.01369|0.01262|0.01066|0.01322|0.01263|0.03553|0.0277|0.02085|0.01622|0.01233|0.01898|0.01946|0.03259|0.02212|0.00985|0.01013|||||||||-0.01426|-0.01439|-0.01287|-0.01546|-0.01434|-0.03765|-0.02826|-0.01867|-0.01747|-0.01273|-0.01746|-0.01515|-0.0331|-0.0145|-0.0111|-0.00876|259|184|252|299|323|336|360|359|360|352|359|360|314|227|144|149|||||||||||||||||||||||||
2025-07-24 19:53:02|EZ.D.ROBINGREY.Month2.IP|3124|2025-07-24 08:00:00|2025-07-24 19:53:00|85.26|0|0|2025-07-23|0|8|0.21322|13|-0.774656|12|2025-07-23|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03792|0.02986|0.03144|0.02677|0.03936|0.05542|0.03694|0.03267|0.02817|0.03041|0.0257|0.02213|0.03214|0.02615|0.04789|0.03685|||||||||-0.04589|-0.04269|-0.03676|-0.03219|-0.04914|-0.06389|-0.04178|-0.03587|-0.0305|-0.03232|-0.02278|-0.02363|-0.03688|-0.02438|-0.03504|-0.02442|212|185|209|224|242|328|354|350|344|344|335|330|193|137|132|116|||||||||||||||||||||||||
2025-07-24 19:53:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:53:03|UD.D.SPWR.CASH.IP|1|2025-07-24 11:00:00|2025-07-24 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:53:04|SE.D.NETUS.CASH.IP|1929|2025-07-24 13:30:00|2025-07-24 19:53:00|19107|607.2|22.12777|2025-07-23|36.36635|18|0.459549|13|-0.809181|13|2025-07-23||||||||||||||36.52298|45.38933|53.59923|59.44052|37.39643|36.36635|42.18221||||||||||||||||||1546|950|652|641|682|843|2281||||||||||||||||||0.09416|0.03652|0.02654|0.01642|0.01409|0.02652|0.02829||||||||||||||||||-0.15927|-0.06343|-0.04136|-0.05078|-0.03889|-0.03529|-0.03379|||||102|201|142|128|150|157|216|||||||||||||||||||||||||
2025-07-24 19:53:05|UD.D.ZNGA.CASH.IP|1|2025-07-24 13:30:00|2025-07-24 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:53:05|SI.D.ARKKUS.CASH.IP|2262|2025-07-24 13:30:00|2025-07-24 19:53:00|7589|625.1|2.00978|2025-07-23|0.02465|14|0.260044|15|-0.169536|17|2025-07-23||||||||||||||0.03993|0.02465|0.30234|0.57844|1.15181|1.44843|1.77762||||||||||||||||||1306|359|326|339|382|351|575||||||||||||||||||0.04522|0.02837|0.02858|0.02322|0.02205|0.02084|0.01805||||||||||||||||||-0.05129|-0.02736|-0.02702|-0.02677|-0.02473|-0.01833|-0.01873|||||180|360|358|359|354|350|341|||||||||||||||||||||||||
2025-07-24 19:53:06|SI.D.ARKGUS.CASH.IP|2094|2025-07-24 13:30:00|2025-07-24 19:53:00|2603|121.5|9.07512|2025-07-23|0.66818|13|0.378072|13|-0.416351|13|2025-07-23||||||||||||||0.66818|3.392|6.07327|6.5213|11.2917|16.12603|15.84938||||||||||||||||||208|228|333|299|375|181|426||||||||||||||||||0.09472|0.05386|0.05109|0.04506|0.04523|0.04081|0.04207||||||||||||||||||-0.09596|-0.05311|-0.0545|-0.05229|-0.05369|-0.04089|-0.04105|||||177|330|282|247|240|230|215|||||||||||||||||||||||||
2025-07-24 19:53:07|SI.D.ARKQUS.CASH.IP|2117|2025-07-24 13:30:00|2025-07-24 19:53:00|9727|7.1|17.63535|2025-07-23|3.53866|13|0.213415|15|-0.152952|13|2025-07-23||||||||||||||3.53866|8.47193|9.39356|12.82096|16.4029|10.28285|16.43463||||||||||||||||||41|3|2|2|2|3|9||||||||||||||||||0.03163|0.02051|0.02015|0.015|0.01375|0.0143|0.01445||||||||||||||||||-0.03482|-0.02151|-0.01812|-0.01945|-0.01844|-0.01323|-0.01452|||||177|322|322|298|300|274|293|||||||||||||||||||||||||
2025-07-24 19:53:08|SI.D.ARKFUS.CASH.IP|730|2025-07-24 13:30:00|2025-07-24 19:52:50||47.1|25.26971|2025-07-23|20.3914|13|0.150038|13|-0.168319|13|2025-07-23||||||||||||||20.3914|41.762|43.5346|27.69527|53.40398|50.0729|41.60311||||||||||||||||||90|61|103|76|45|35|56||||||||||||||||||0.05443|0.03743|0.03732|0.03423|0.02808|0.02949|0.03532||||||||||||||||||-0.06208|-0.03543|-0.03731|-0.03939|-0.03075|-0.03046|-0.05574|||||84|120|99|58|75|70|53|||||||||||||||||||||||||
2025-07-24 19:53:09|SI.D.ARKWUS.CASH.IP|1211|2025-07-24 13:30:00|2025-07-24 19:53:00|15652|7.1|26.08423|2025-07-23|16.19442|13|0.610501|13|-0.477403|13|2025-07-23||||||||||||||16.19442|48.92391|52.36759|68.60129|49.23434|59.6139|56.62923||||||||||||||||||16|3|11|9|12|10|12||||||||||||||||||0.09234|0.07071|0.05652|0.07132|0.06417|0.0378|0.0224||||||||||||||||||-0.08618|-0.04995|-0.03786|-0.05917|-0.03486|-0.01949|-0.02499|||||150|172|174|159|118|89|99|||||||||||||||||||||||||
2025-07-24 19:53:09|SI.D.PRNTUS.CASH.IP|88|2025-07-24 13:30:00|2025-07-24 19:49:00||0|30.05326|2025-07-23|57.11891|13|0.223714|13|-0.223115|13|2025-07-23||||||||||||||57.11891|83.4518|85.82222|66.95478|66.96112|80.14958|100||||||||||||||||||0|0|0|0|33|0|0||||||||||||||||||0.11913|0.10012|0.12244||||0.15432||||||||||||||||||-0.22311|||||||||||23|6|7|6|9|5|4|||||||||||||||||||||||||
2025-07-24 19:53:10|SI.D.IZRLUS.CASH.IP|69|2025-07-24 13:30:00|2025-07-24 19:39:30|2808|55.1|30.05838|2025-07-23|50.12204|15|0.772743|14|-0.177117|13|2025-07-23||||||||||||||73.0593|80.16874|50.12204|100|93.38908|100|100||||||||||||||||||82|40|100|0|0|0|0||||||||||||||||||0.0354|0.16984|||0.17496||||||||||||||||||||-0.17712|-0.035|||-0.03495|||||||11|10|2|3|15|2|1|||||||||||||||||||||||||
2025-07-24 19:53:11|UA.D.CANUS.CASH.IP|1693|2025-07-24 13:30:00|2025-07-24 19:53:00|85.33|12614.1|18.24552|2025-07-23|20.64707|13|1.740181|13|-3.462749|14|2025-07-23||||||||||||||20.64707|36.72983|46.44776|53.52544|53.94013|46.47715|48.96283||||||||||||||||||65559|43944|21243|10137|9289|14315|16386||||||||||||||||||0.18154|0.14781|0.07831|0.0616|0.09835|0.05288|0.06547||||||||||||||||||-0.31714|-0.36739|-0.28434|-0.19475|-0.26716|-0.1968|-0.17121|||||137|227|203|174|156|125|184|||||||||||||||||||||||||
2025-07-24 19:53:12|UC.D.RIOTUS.CASH.IP|2097|2025-07-24 08:01:10|2025-07-24 19:53:10||9097.4|3.05338|2025-07-23|0.11675|23|1.062323|13|-0.780696|13|2025-07-23|||||||||40.08453|40.81122|44.2551|60.31635|20.08801|3.81562|1.14932|1.68709|2.35784|2.20802|2.90584|1.58409|34.78265|50.15215|60.04679|0.11675|||||||||587|480|756|642|2514|13381|19434|18576|11794|9114|9136|24484|34568|775|1797|829|||||||||0.12328|0.08058|0.08846|0.07796|0.07858|0.16217|0.10129|0.09154|0.08407|0.08396|0.09861|0.09324|0.0935|0.10512|||||||||||-0.12668|-0.07046|-0.09582|-0.09328|-0.1221|-0.18058|-0.1032|-0.09483|-0.09847|-0.08544|-0.08145|-0.08055|-0.17493|-0.09824|-0.07011|-0.06993|30|27|43|78|55|189|278|247|262|187|141|132|26|18|15|3|||||||||||||||||||||||||
2025-07-24 19:53:13|KN.D.HIVECN.CASH.IP|689|2025-07-24 13:30:00|2025-07-24 19:52:00|322|817.7|23.47932|2025-07-23|20.68978|14|0.60241|13|-0.887574|13|2025-07-23||||||||||||||38.89737|20.68978|59.91975|49.44024|33.58035|51.53601|48.46688||||||||||||||||||2029|1963|759|711|1621|919|862||||||||||||||||||0.3412|0.30769|0.30367|0.30214|0.31201||0.3096||||||||||||||||||-0.33868|-0.3495|-0.30243|-0.30148|-0.31089|-0.30949|-0.30746|||||70|49|87|65|48|37|29|||||||||||||||||||||||||
2025-07-24 19:53:14|SI.D.IWNUS.CASH.IP|2294|2025-07-24 13:30:00|2025-07-24 19:53:10|16531|23.7|2.16233|2025-07-23|0.30246|15|0.173892|15|-0.13784|13|2025-07-23||||||||||||||6.2125|3.48729|0.30246|1.13854|1.71798|6.81525|3.42221||||||||||||||||||38|26|34|22|93|33|161||||||||||||||||||0.02088|0.01706|0.01485|0.01478|0.01231|0.0104|0.011||||||||||||||||||-0.02439|-0.01612|-0.01608|-0.01551|-0.01452|-0.01047|-0.01031|||||179|348|359|359|353|353|352|||||||||||||||||||||||||
2025-07-24 19:53:14|SI.D.IWO.CASH.IP|2249|2025-07-24 13:30:00|2025-07-24 19:53:10|29263|108.4|9.91561|2025-07-23|2.44513|14|0.207335|15|-0.156223|17|2025-07-23||||||||||||||7.45975|2.44513|8.36876|10.14164|16.61851|21.46964|29.44485||||||||||||||||||82|71|57|52|102|69|362||||||||||||||||||0.02669|0.01579|0.01607|0.01433|0.01554|0.01333|0.01306||||||||||||||||||-0.02799|-0.01337|-0.01376|-0.01511|-0.01796|-0.01039|-0.01061|||||176|336|325|347|326|266|289|||||||||||||||||||||||||
2025-07-24 19:53:15|SI.D.IWDUS.CASH.IP|2262|2025-07-24 13:30:00|2025-07-24 19:53:10|19843|638|0.22719|2025-07-23|0.00516|19|0.116062|15|-0.075628|13|2025-07-23||||||||||||||0.01259|0.00565|0.0052|0.00558|0.56918|0.29659|0.00516||||||||||||||||||855|585|805|528|567|834|1000||||||||||||||||||0.01268|0.00977|0.01046|0.00925|0.00786|0.00677|0.00755||||||||||||||||||-0.01521|-0.00935|-0.0099|-0.00978|-0.00893|-0.0068|-0.00714|||||180|360|359|360|355|343|341|||||||||||||||||||||||||
2025-07-24 19:53:17|SI.D.IWFUS.CASH.IP|2287|2025-07-24 13:30:00|2025-07-24 19:53:10|43822|26.4|2.29159|2025-07-23|0.02284|14|0.158781|15|-0.115306|13|2025-07-23||||||||||||||0.05339|0.02284|0.298|1.13148|2.26495|3.39011|2.079||||||||||||||||||52|36|37|26|24|43|115||||||||||||||||||0.01665|0.01158|0.00963|0.00812|0.00613|0.00709|0.00742||||||||||||||||||-0.01725|-0.01131|-0.00912|-0.00901|-0.00682|-0.00655|-0.00673|||||180|360|359|360|356|356|339|||||||||||||||||||||||||
2025-07-24 19:53:17|KA.D.IWVLLN.CASH.IP|1035|2025-07-24 07:00:20|2025-07-24 15:29:00|5135|5|28.14651|2025-07-23|37.3604|13|0.137363|13|-0.058766|13|2025-07-23||||||||70.9934|66.68904|48.18947|57.1781|66.69206|80.57354|37.3604|58.54039|61.31554||||||||||||||||4|7|0|16|0|0|2|0|0||||||||||||||||0.01964|0.02084|0.01958|0.02238|0.01962|0.02616|0.02942|0.02186|0.01954||||||||||||||||-0.02356|-0.01962||-0.05869|-0.01963|-0.02112|-0.0252|-0.02095|-0.02605|||||||||62|57|27|35|51|72|126|94|31|||||||||||||||||||||||||
2025-07-24 19:53:18|CS.D.LTCUSD.CFE.IP|4606|2025-07-24 06:56:30|2025-07-24 19:53:10|113.19|12.4|0.62213|2025-07-23|0.58109|2|0.709411|13|-0.642513|13|2025-07-23|0.5891|0.58613|0.58109|0.58352|0.58626|0.58833|0.59382|0.59364|0.59727|0.59769|0.59844|0.59958|0.60315|0.61573|0.61912|0.61659|0.61612|0.62471|0.62041|0.62142|0.63123|0.63364|0.62675|0.62451|9|12|12|9|7|5|6|7|7|8|8|9|11|19|17|12|16|19|13|13|19|10|11|10|0.03414|0.04812|0.0518|0.03625|0.02973|0.019|0.02554|0.03052|0.02684|0.02901|0.03292|0.02249|0.03565|0.07572|0.05063|0.04267|0.05108|0.0629|0.0439|0.03785|0.0649|0.05176|0.03039|0.02206|-0.03908|-0.04779|-0.0433|-0.03901|-0.02473|-0.02498|-0.02855|-0.04024|-0.02871|-0.03262|-0.03349|-0.02996|-0.04162|-0.07607|-0.04623|-0.04546|-0.05218|-0.06534|-0.03913|-0.03774|-0.07223|-0.05343|-0.03221|-0.0253|352|358|352|350|330|310|319|337|340|345|338|332|350|360|359|358|360|359|359|359|360|349|351|350|||||||||||||||||||||||||
2025-07-24 19:53:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:53:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:53:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:53:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:53:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:53:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:53:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:53:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:53:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:53:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:53:25|OP.D.SPX5.4000P.IP|3397|2025-07-24 06:57:10|2025-07-24 19:53:20|22.64|0|10.60799|2025-07-23|9.60107|1|10.330766|12|-6.435644|13|2025-07-23|10.28088|9.60107|9.68601|9.68974|9.69276|9.72804|9.73514|9.77434|9.79908|9.84965|9.84862|9.83967|9.86117|10.03207|9.69338|10.07718|11.39716|10.13904|10.30735|10.33962|10.68011|13.30467|13.25771|13.27013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07098|0.0716|0.05584|0.06056|0.05389|0.05755|0.05705|0.05585|0.06851|0.06077|0.05907|0.07233|0.21419|0.18068|0.075|0.07818|0.10566|0.0818|0.06415|0.07321|0.11735|0.08312|0.06255|0.04619|-0.06494|-0.11007|-0.05586|-0.0565|-0.05914|-0.05801|-0.06781|-0.06319|-0.05806|-0.05654|-0.05407|-0.06591|-0.05153|-0.19645|-0.08067|-0.11458|-0.08979|-0.07844|-0.06883|-0.08848|-0.08609|-0.06959|-0.05581|-0.0442|305|275|206|160|153|212|230|297|229|176|193|250|236|314|339|320|345|314|278|269|335|84|215|129|||||||||||||||||||||||||
2025-07-24 19:53:25|OP.D.SPX2.4000P.IP|928|2025-07-24 06:59:30|2025-07-24 19:52:30|1.57|0|68.7048|2025-07-23|58.56068|17|6.395349|20|-13.609467|20|2025-07-23|66.8674|63.57137|64.6192|65.19775|64.73728|65.43126|65.4887|66.32705|66.96764|68.32349|68.62953|68.56051|68.54105|70.33835|69.48827|70.86605|72.0877|58.56068|60.0465|59.31251|63.76367|102.1934|101.43259|102.12444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57537|0.60724|0.84622|0.651|0.54007|0.55249|0.61706|0.71981|0.60974|0.57145|0.57471|0.60976|0.63608|0.8182|0.62888|0.66876|0.64474|0.58951|0.60377|0.63805|0.80904||0.84894|0.73529|-0.65787|-0.5276|-0.71887|-0.54721|-0.5391|-0.62114|-0.65023|-0.61004|-0.55424|-0.57014|-0.56902|-0.57027|-0.57398|-0.82699|-0.60465|-0.76401|-0.643|-0.57985|-0.90001|-0.96075|-1.30542|-0.72728|-0.72116|-0.72464|96|82|77|37|53|54|76|82|73|31|65|108|66|129|144|115|122|95|71|82|130|27|38|22|||||||||||||||||||||||||
2025-07-24 19:53:27|OP.D.SPX3.4000P.IP|3295|2025-07-24 06:57:00|2025-07-24 19:53:20|11.15|0|23.53109|2025-07-23|15.84997|1|16.107383|13|-13.598673|13|2025-07-23|20.29438|15.84997|16.06234|16.12559|16.12721|21.54569|22.28314|29.56082|37.1654|40.3604|33.33665|34.23319|30.74669|21.84198|16.95541|27.15077|24.80611|27.13454|28.1349|29.93693|22.52663|36.48783|42.39926|54.05582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11332|0.08702|0.10049|0.10763|0.47955|0.08648|0.10396|0.093|0.10061|0.0823|0.08648|0.10634|0.67256|0.3641|0.10796|0.1643|0.12907|0.1265|0.11849|0.10926|0.16888|0.14918|0.10909|0.0893|-0.09129|-0.11269|-0.13327|-0.11752|-0.55236|-0.09598|-0.09715|-0.08691|-0.10267|-0.08772|-0.0906|-0.10756|-0.09283|-0.34623|-0.12748|-0.18937|-0.12683|-0.12558|-0.12645|-0.13521|-0.14295|-0.09627|-0.0947|-0.08929|244|213|136|129|121|141|165|226|156|118|137|186|173|267|307|272|298|261|225|226|292|62|144|93|||||||||||||||||||||||||
2025-07-24 19:53:28|OP.D.SPX5.4250P.IP|3782|2025-07-24 06:56:30|2025-07-24 19:53:20|27.82|0|8.59861|2025-07-23|7.75541|1|6.709265|12|-5.235078|13|2025-07-23|8.2806|7.75541|7.81852|7.82351|7.82738|7.86104|7.86338|7.89242|7.91736|7.95411|7.96253|7.95641|7.97354|8.11345|7.8491|8.15533|9.19875|8.2227|8.35883|8.37887|8.64434|10.73689|10.70119|10.70746|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08293|0.0673|0.0718|0.04818|0.05521|0.05595|0.05125|0.05529|0.05329|0.04655|0.05862|0.06237|0.13375|0.15102|0.07322|0.08429|0.09162|0.08788|0.06395|0.05369|0.12391|0.06799|0.05176|0.04038|-0.07137|-0.09994|-0.079|-0.05186|-0.0712|-0.06203|-0.05074|-0.05884|-0.05446|-0.04507|-0.04202|-0.06245|-0.05319|-0.15284|-0.0763|-0.10166|-0.08475|-0.07312|-0.06375|-0.07229|-0.09312|-0.06613|-0.04804|-0.03738|331|300|224|200|202|240|264|330|253|209|219|296|265|331|354|343|355|337|322|311|350|102|239|168|||||||||||||||||||||||||
2025-07-24 19:53:29|OP.D.SPX2.4250P.IP|1262|2025-07-24 06:56:40|2025-07-24 19:52:50|2.23|0|48.20148|2025-07-23|41.97534|17|3.930131|15|-3.017241|20|2025-07-23|46.39197|44.56139|45.32608|45.98021|45.56715|46.18133|46.12824|46.93303|47.47847|47.91858|48.2247|48.40153|48.38489|49.27553|48.7412|49.22658|50.42502|41.97534|43.08558|42.80975|45.62741|68.09028|67.58102|68.03055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45676|0.48924|0.56926|0.76582|0.3797|0.77903|0.38515|0.39236|0.44625|0.40058|0.44915|0.55947|0.50666|0.50031|0.43476|0.5891|0.46434|0.7566|0.47557|0.47153|0.5667|0.4884|0.54465|0.48861|-0.38614|-0.36978|-0.37712|-0.38106|-0.38314|-0.38314|-0.38328|-0.40375|-0.64824|-0.39841|-0.53478|-0.46447|-0.40301|-0.57803|-0.41958|-0.55471|-0.48732|-0.49057|-0.43083|-0.51051|-0.66338|-0.48662|-0.48077|-0.48544|123|90|44|55|43|55|74|130|105|54|69|105|83|163|175|170|198|136|120|113|162|26|62|34|||||||||||||||||||||||||
2025-07-24 19:53:30|OP.D.SPX3.4250P.IP|3106|2025-07-24 06:56:40|2025-07-24 19:53:20|13.94|0|14.45997|2025-07-23|12.5523|1|2.105263|20|-6.323338|12|2025-07-23|15.07846|12.5523|12.7098|12.74762|12.76152|12.83974|12.81371|12.88996|12.93196|13.00803|13.01942|13.00499|13.06238|13.44862|12.77436|13.37154|15.22335|13.58434|13.85322|13.91306|14.81369|29.33781|32.60054|47.40959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12378|0.0858|0.10142|0.10543|0.0791|0.07388|0.08393|0.08195|0.09768|0.07594|0.08098|0.09747|0.1236|0.14331|0.10483|0.12776|0.14167|0.11365|0.08883|0.1304|0.16075|0.10288|0.08497|0.07186|-0.07902|-0.08351|-0.07579|-0.08401|-0.07534|-0.07747|-0.07857|-0.08915|-0.07912|-0.06784|-0.08676|-0.0814|-0.23903|-0.13241|-0.11943|-0.15872|-0.12897|-0.11103|-0.10125|-0.13437|-0.12223|-0.08792|-0.07933|-0.07178|272|237|190|153|137|166|200|262|193|157|162|242|220|302|334|304|335|296|279|257|323|83|179|94|||||||||||||||||||||||||
2025-07-24 19:53:32|OP.D.SPX5.4500P.IP|3949|2025-07-24 06:56:40|2025-07-24 19:53:30|34.79|0|6.87599|2025-07-23|6.18975|1|4.158581|13|-3.891258|13|2025-07-23|6.59344|6.18975|6.23481|6.2493|6.24184|6.26894|6.27236|6.29477|6.31792|6.34883|6.36181|6.34583|6.35912|6.47157|6.26675|6.51148|7.34205|6.57235|6.68574|6.69941|6.89743|8.55903|8.52858|8.53349|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05887|0.0543|0.04205|0.05047|0.04371|0.03898|0.04298|0.0506|0.05113|0.04327|0.05018|0.05519|0.04907|0.1178|0.07098|0.08278|0.09023|0.08093|0.06374|0.05417|0.10635|0.06112|0.04741|0.03794|-0.04653|-0.06173|-0.03626|-0.03904|-0.04466|-0.04802|-0.04811|-0.0572|-0.05354|-0.0482|-0.04577|-0.05194|-0.05233|-0.13935|-0.07939|-0.09804|-0.07769|-0.06165|-0.063|-0.06862|-0.09082|-0.05699|-0.0472|-0.03232|338|305|247|206|215|257|281|332|278|234|240|308|287|339|356|345|357|343|327|318|355|116|260|172|||||||||||||||||||||||||
2025-07-24 19:53:32|OP.D.SPX2.4500P.IP|1640|2025-07-24 06:58:40|2025-07-24 19:53:20|3.14|0|34.41364|2025-07-23|30.34113|17|3.692308|15|-10.85044|13|2025-07-23|33.92544|32.25365|32.81416|33.06484|32.83281|33.32833|33.51172|33.57132|33.74914|34.43548|34.43527|34.45643|34.63754|35.10488|34.38256|35.09711|36.06966|30.34113|31.11011|30.96908|32.97137|47.68787|47.38378|47.54226|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28164|0.31043|0.72848|0.30394|0.27492|0.35979|0.27933|0.3486|0.33571|0.34005|0.326|0.30991|0.33915|0.3842|0.37967|0.459|0.36083|0.44946|0.32539|0.33301|0.47993|0.34209|0.38434|0.34014|-0.29885|-0.31587|-0.45365|-0.33871|-0.35731|-0.30848|-0.29076|-0.32359|-0.32467|-0.28653|-0.33402|-0.37496|-0.33093|-0.60036|-0.36346|-0.42885|-0.39587|-0.42268|-0.3664|-0.44522|-0.60654|-0.39491|-0.33793|-0.33853|178|136|74|67|69|84|105|153|127|71|79|144|121|218|217|198|231|178|144|155|201|36|95|54|||||||||||||||||||||||||
2025-07-24 19:53:34|OP.D.SPX3.4500P.IP|3535|2025-07-24 06:56:40|2025-07-24 19:53:30|17.78|0|11.31878|2025-07-23|9.8057|1|1.828631|15|-2.379721|15|2025-07-23|10.60582|9.8057|9.92931|9.9458|9.95345|10.00838|10.009|10.05078|10.08951|10.15198|10.17622|10.15905|10.18137|10.40997|10.00203|10.44402|11.88118|10.64896|10.868|10.90957|11.35387|14.72582|14.65803|14.6754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10819|0.07566|0.06772|0.08009|0.08052|0.06146|0.06875|0.0725|0.08242|0.06773|0.07638|0.09145|0.07788|0.13397|0.10407|0.11001|0.10428|0.10836|0.08758|0.08798|0.13492|0.12457|0.07295|0.0565|-0.07976|-0.12505|-0.06691|-0.07397|-0.07858|-0.07843|-0.07266|-0.07505|-0.07892|-0.0564|-0.06418|-0.08136|-0.07922|-0.14135|-0.10457|-0.13602|-0.11869|-0.0911|-0.0912|-0.12007|-0.11335|-0.09189|-0.0714|-0.05641|316|289|214|189|172|211|241|310|226|196|195|263|269|319|339|328|350|329|313|301|338|97|228|135|||||||||||||||||||||||||
2025-07-24 19:53:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:53:35|OP.D.SPX4.4250P.IP|272|2025-07-24 07:06:20|2025-07-24 19:51:40|5.7|0|21.6672|2025-07-23|17.77875|1|3.571429|20|-1.754386|20|2025-07-23|19.09856|17.77875|17.77875|18.04613|18.79129|18.06552|18.18182|18.0338|18.09136||18.40559|18.35395|18.32168|21.0043|18.18363|32.64519|74.45771|19.70831|20.12637|20.23846|20.62956|24.7807|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||1.49254||||||1.52681|||1.53846|||1.51515|2.01613|1.63324|1.66667|1.6855|1.69492|2.0821|1.78571|||-1.44958||-1.47059|||-1.49254|||||-1.51515|-1.51515||-1.50076|-1.49254|-1.55123|-1.59925|-1.6129|-1.66667|-1.66667|-1.70341|-1.75439|||8|2|14|2|2|7|1|11|3|5|13|4|32|23|25|81|19|27|10|33|4|||||||||||||||||||||||||
2025-07-24 19:53:36|IR.D.02YEAR100.FWM.IP|2582|2025-07-24 06:58:00|2025-07-24 19:53:10||71.8|0.00502|2025-07-23|0.01928|0|0.006749|13|-0.00386|20|2025-07-23|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193||0.0193|0.0193|75|83|53|42|32|93|59|166|64|66|74|167|166|181|168|184|232|248|325|590|279||145|35|0.00289|0.00289|0.00257|0.00225||0.00337|0.0027|0.00354|0.00289|0.00386|0.00289|0.00386|0.00345|0.00376|0.00366|0.00362|0.00376|0.00334|0.00358|0.00289||||0.00257|-0.00289|-0.00241|-0.00193|-0.00096|-0.00193|-0.00241|-0.00337|-0.00321|-0.00303|-0.00303|-0.00386|-0.00386|-0.00386|-0.00342|-0.00386|-0.00331|-0.00322|-0.00333|-0.00386|-0.00386|-0.00338||-0.00386|-0.00225|39|34|27|32|10|20|49|39|32|19|14|21|60|73|73|54|90|66|36|9|17|4|34|||||||||||||||||||||||||
2025-07-24 19:53:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:53:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:53:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:53:38|UB.D.HOODUS.CASH.IP|3516|2025-07-24 08:01:00|2025-07-24 19:53:30|10201|2634.4|7.02002|2025-07-23|0.03884|14|0.499853|13|-0.414938|13|2025-07-23|||||||||73.15537|72.04888|53.49235|50.06573|25.10198|5.36966|0.03884|0.31059|0.90268|0.32068|4.78497|2.05395|41.08707|58.66743|50.90028|48.37746|||||||||249|393|717|562|1011|8880|6376|6655|4130|5201|3348|5889|16842|430|504|539|||||||||0.05196|0.05695|0.04607|0.05963|0.03634|0.07037|0.0482|0.04055|0.0325|0.03203|0.02765|0.0259|0.09799|0.06729|0.04185|0.03895|||||||||-0.06034|-0.06383|-0.03856|-0.05457|-0.04934|-0.07813|-0.04762|-0.0458|-0.03579|-0.03244|-0.02867|-0.02648|-0.04081|-0.04138|-0.04231|-0.05689|119|75|73|92|104|245|359|360|345|345|336|344|78|58|59|60|||||||||||||||||||||||||
2025-07-24 19:53:40|CS.D.EOSUSD.CFD.IP|4521|2025-07-24 06:56:40|2025-07-24 19:53:30|58.03|4.6|0.69083|2025-07-23|0.64768|16|6.892403|14|-1.954242|15|2025-07-23|0.67081|0.67166|0.66517|0.66575|0.6684|0.66844|0.66895|0.6685|0.66876|0.66859|0.66547|0.6627|0.67007|0.67892|0.70077|0.65192|0.64768|0.66738|0.66986|0.666|0.69407|0.68212|0.66482|0.66292|4|4|4|3|2|2|3|2|2|3|4|4|4|6|4|3|5|5|5|4|6|5|4|4|0.20859|0.15384|0.36664|0.32515|0.06696|0.08533|0.09291|0.04775|0.04007|0.04417|0.25032|0.28504|0.14047|0.20404|0.77597|0.47422|0.20833|0.37028|0.45731|0.49631|0.09853|0.06287|0.04643|0.042|-0.08472|-0.11891|-0.40841|-0.49081|-0.63666|-0.58801|-0.4155|-0.40144|-0.15211|-0.11989|-0.15814|-0.15657|-0.08768|-0.15035|-0.3057|-0.39523|-0.11764|-0.21382|-0.22837|-0.21821|-0.0983|-0.06574|-0.04408|-0.03445|297|274|360|352|354|347|355|330|360|354|356|355|320|356|293|254|351|344|350|359|349|343|345|355|||||||||||||||||||||||||
2025-07-24 19:53:42|CS.D.ADAUSD.CFE.IP|4636|2025-07-24 06:56:50|2025-07-24 19:53:30|81.8|13.7|0.61957|2025-07-23|0.55929|0|0.445489|13|-0.933014|12|2025-07-23|0.55929|0.56538|0.56533|0.56777|0.56684|0.56729|0.57209|0.57408|0.57643|0.57886|0.58285|0.58179|0.5861|0.60433|0.60734|0.60732|0.60918|0.61919|0.6146|0.61307|0.62129|0.62417|0.61826|0.61333|13|10|11|10|10|10|11|9|10|12|10|10|14|19|14|12|12|16|9|8|15|12|11|9|0.03077|0.02835|0.03239|0.02769|0.02711|0.02683|0.02854|0.02731|0.02966|0.03028|0.03179|0.02924|0.04523|0.08585|0.0515|0.05157|0.04755|0.0698|0.04616|0.04294|0.07555|0.06713|0.0416|0.0317|-0.03793|-0.03015|-0.03467|-0.0294|-0.02498|-0.02695|-0.03329|-0.03072|-0.02323|-0.03119|-0.03156|-0.02637|-0.05921|-0.08053|-0.04766|-0.05099|-0.05345|-0.07304|-0.04257|-0.03877|-0.07429|-0.07159|-0.04476|-0.03213|359|358|356|352|352|356|353|351|357|353|357|354|358|360|360|357|355|360|357|355|358|357|356|346|||||||||||||||||||||||||
2025-07-24 19:53:44|CS.D.XLMUSD.CFD.IP|4456|2025-07-24 06:56:50|2025-07-24 19:53:30|43.31|6.4|0.58508|2025-07-23|0.53092|5|0.537394|12|-0.684932|13|2025-07-23|0.53419|0.53538|0.53495|0.53509|0.53385|0.53092|0.53493|0.53229|0.53187|0.53512|0.54065|0.54262|0.54725|0.56617|0.57292|0.57471|0.57689|0.59118|0.58566|0.58623|0.59751|0.59954|0.59159|0.58545|3|3|5|5|5|3|4|5|6|4|6|4|5|11|8|7|7|10|5|5|9|8|6|4|0.03649|0.03467|0.03814|0.03772|0.03593|0.03611|0.03865|0.04547|0.03916|0.03633|0.04421|0.03704|0.05679|0.09576|0.0634|0.06289|0.06006|0.08609|0.05602|0.05568|0.0893|0.078|0.05192|0.04135|-0.03333|-0.02938|-0.03701|-0.03489|-0.03277|-0.0327|-0.0321|-0.03759|-0.03424|-0.03687|-0.03741|-0.03381|-0.05615|-0.0986|-0.05631|-0.0588|-0.05879|-0.0902|-0.05492|-0.05115|-0.08254|-0.08252|-0.05097|-0.03976|318|277|332|328|321|297|309|336|328|333|343|300|312|360|353|355|352|350|354|346|356|343|342|321|||||||||||||||||||||||||
2025-07-24 19:53:44|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:53:45|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:53:46|IX.D.HSTECH.IFU.IP|3408|2025-07-24 06:56:50|2025-07-24 19:53:40|5694.9|11.5|6.24891|2025-07-23|0.06969|5|0.356487|1|-0.186101|1|2025-07-23|0.1591|0.09126|0.07088|0.07033|0.15772|0.06969|0.0698|0.06976|0.11292|27.1294|64.53076|40.22052|47.52365|0.10471|0.10483|0.105|0.10491|0.10483|0.10496|0.15716|0.15706|0.15695|0.15699|0.15698|0|57|29|55|0|91|48|50|62|3|2|3|2|9|4|5|1|1|1|0|0|0|0|0|0.0034|0.02646|0.02196|0.02083|0.00248|0.03366|0.02293|0.01714|0.00951|0.01147|0.01742|0.01829|0.01747|0.02018|0.01427|0.01402|0.01184|0.01123|0.01104|0.00461|0.00588|0.00443|0.00334|0.00211|-0.00432|-0.02841|-0.02252|-0.01855|-0.00275|-0.03113|-0.0231|-0.01772|-0.01013|-0.01168|-0.01742|-0.01891|-0.01823|-0.01737|-0.0153|-0.01393|-0.01525|-0.01226|-0.0103|-0.00439|-0.00667|-0.00382|-0.00311|-0.00233|341|349|359|346|219|360|356|313|273|185|107|137|118|288|326|286|283|246|216|227|351|128|282|209|||||||||||||||||||||||||
2025-07-24 19:53:48|IX.D.TOPIX.IFU.IP|2993|2025-07-24 06:56:50|2025-07-24 19:53:40||5.5|0.02829|2025-07-23|0.02727|5|0.121549|0|-0.121549|0|2025-07-23|0.02765|0.02749|0.03354|0.0316|0.02735|0.02727|0.04224|0.06854|0.04102|0.04091|0.04096|0.04104|0.04093|0.04078|0.04077|0.04076|0.04063|0.04068|0.04068|0.04069|0.04539|0.06772|0.06775|0.05797|57|26|28|22|24|28|35|0|10|6|7|8|17|12|13|15|5|10|2|11|1|0|0|14|0.02687|0.02043|0.01646|0.01771|0.01548|0.01382|0.01304|0.0077|0.0167|0.01144|0.01052|0.01222|0.01219|0.01468|0.01372|0.01756|0.01276|0.01356|0.01149|0.01209|0.01036|0.00527|0.00665|0.01556|-0.02495|-0.01712|-0.0145|-0.01478|-0.01347|-0.01181|-0.01404|-0.00896|-0.01339|-0.00976|-0.01101|-0.0112|-0.01001|-0.01297|-0.01285|-0.01463|-0.01087|-0.01448|-0.00891|-0.01017|-0.00772|-0.00508|-0.00714|-0.01374|349|338|262|231|263|268|319|321|207|168|124|168|134|255|240|208|246|197|130|116|126|90|190|213|||||||||||||||||||||||||
2025-07-24 19:53:49|CS.D.UNIUSD.CFE.IP|4662|2025-07-24 06:56:50|2025-07-24 19:53:40|1041.89|27.5|0.81889|2025-07-23|0.77404|2|0.437143|2|-0.600246|13|2025-07-23|0.77611|0.77851|0.77404|0.77835|0.7792|0.77906|0.78633|0.78535|0.79367|0.79863|0.80662|0.80688|0.81027|0.8292|0.8381|0.83264|0.82774|0.83746|0.82875|0.82658|0.83553|0.83897|0.82343|0.81785|25|26|27|22|24|24|23|25|26|26|25|26|28|31|26|30|31|31|26|28|31|26|26|25|0.03917|0.03508|0.04386|0.03347|0.03199|0.02965|0.03364|0.03683|0.03836|0.03501|0.03728|0.03314|0.04402|0.0781|0.05009|0.05826|0.05958|0.07036|0.04683|0.04561|0.06634|0.05493|0.0432|0.03508|-0.03294|-0.03027|-0.03608|-0.03519|-0.02898|-0.02987|-0.03458|-0.04269|-0.03153|-0.03798|-0.03433|-0.03573|-0.04944|-0.08632|-0.04613|-0.05138|-0.06216|-0.06591|-0.04179|-0.04218|-0.06556|-0.06216|-0.04495|-0.03381|360|360|360|360|358|360|358|359|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|||||||||||||||||||||||||
2025-07-24 19:53:51|CS.D.LNKUSD.CFE.IP|4663|2025-07-24 06:56:50|2025-07-24 19:53:50|1832.93|29.8|0.54813|2025-07-23|0.50572|0|0.381172|20|-0.470368|13|2025-07-23|0.50572|0.50701|0.50673|0.5092|0.50666|0.50748|0.5126|0.51552|0.5187|0.52138|0.52536|0.52516|0.52761|0.54039|0.54403|0.54234|0.54506|0.55461|0.54928|0.54926|0.55518|0.55481|0.54706|0.5445|26|28|29|22|22|22|24|26|26|25|24|19|24|35|31|30|30|34|30|30|33|27|25|20|0.03348|0.03401|0.03322|0.02751|0.02455|0.02112|0.02731|0.02788|0.02929|0.02748|0.0292|0.02312|0.0338|0.06787|0.05308|0.05027|0.04556|0.06148|0.04652|0.04487|0.06686|0.05096|0.03227|0.02314|-0.03373|-0.02818|-0.03873|-0.02583|-0.02148|-0.02306|-0.02881|-0.03127|-0.02775|-0.03258|-0.02735|-0.02411|-0.03844|-0.07572|-0.04852|-0.04872|-0.05522|-0.06779|-0.04168|-0.04091|-0.06766|-0.05865|-0.03129|-0.0235|360|360|360|359|358|359|359|360|360|360|360|358|360|360|360|360|360|360|360|360|360|359|359|358||||||||||||||0||||0|||0||||
2025-07-24 19:53:53|CS.D.DOTUSD.CFE.IP|4661|2025-07-24 06:56:50|2025-07-24 19:53:50|406.35|23.9|0.57286|2025-07-23|0.51093|0|0.545104|13|-0.534926|13|2025-07-23|0.51093|0.51608|0.51483|0.51492|0.51173|0.51151|0.51564|0.51639|0.51894|0.52532|0.52991|0.52919|0.53191|0.54505|0.54491|0.5469|0.55004|0.5588|0.55343|0.55427|0.56218|0.56498|0.55949|0.55875|20|15|19|20|16|13|16|17|16|18|18|16|18|29|26|21|20|25|20|17|24|21|18|17|0.03367|0.03098|0.03313|0.02737|0.02622|0.02171|0.02879|0.03153|0.02835|0.02946|0.03379|0.02537|0.04108|0.07681|0.04945|0.0393|0.04355|0.06334|0.04229|0.03847|0.06757|0.05356|0.0335|0.0307|-0.03482|-0.02925|-0.03254|-0.02935|-0.02354|-0.02543|-0.03131|-0.03148|-0.02929|-0.03484|-0.03086|-0.0273|-0.04759|-0.07876|-0.04457|-0.04745|-0.04813|-0.06981|-0.04452|-0.03764|-0.06993|-0.06219|-0.03551|-0.02718|359|358|357|359|353|349|355|356|350|358|356|354|358|360|360|358|360|360|360|359|360|359|359|358|||||||||||||||||||||||||
2025-07-24 19:53:55|CS.D.DOGUSD.CFE.IP|4556|2025-07-24 06:57:00|2025-07-24 19:53:40|23.85|6.8|0.5923|2025-07-23|0.52227|0|0.547517|9|-1.006192|9|2025-07-23|0.52227|0.52651|0.52577|0.52926|0.52891|0.52926|0.53473|0.53719|0.53909|0.54388|0.54841|0.54843|0.55251|0.56695|0.56775|0.56649|0.57083|0.58197|0.57799|0.57667|0.58626|0.59273|0.58596|0.58184|5|5|5|5|4|4|4|5|4|4|5|5|5|8|6|6|5|7|4|5|7|6|5|4|0.04594|0.04543|0.05024|0.04737|0.04336|0.0429|0.04267|0.04419|0.04478|0.05207|0.05055|0.04474|0.06008|0.09854|0.06911|0.06505|0.05877|0.09397|0.06216|0.06276|0.08928|0.08826|0.06354|0.05005|-0.04688|-0.05229|-0.05263|-0.04897|-0.04724|-0.04693|-0.0496|-0.04696|-0.04796|-0.06615|-0.05249|-0.04588|-0.07314|-0.0977|-0.06428|-0.07031|-0.06735|-0.09409|-0.06704|-0.06342|-0.10473|-0.10395|-0.06472|-0.05088|329|298|317|298|261|263|273|298|255|273|305|315|342|357|352|355|348|354|327|334|354|320|307|286|||||||||||||||||||||||||
2025-07-24 19:53:56|CO.D.CFI.FWM1.IP|2793|2025-07-24 06:57:00|2025-07-24 15:59:50|7101|4.6|0.0774|2025-07-23|0.08597|9|0.195341|14|-0.079262|12|2025-07-23|||||||0.08686|0.08626|0.08613|0.08597|0.08612|0.08644|0.08661|0.08679|0.08681|0.0872|||||||||||||||3|3|4|4|2|3|4|5|6|5|||||||||||||||0.02122|0.01575|0.01931|0.02003|0.01634|0.0163|0.01887|0.01678|0.0194|0.02402|||||||||||||||-0.0158|-0.01526|-0.0154|-0.01819|-0.01377|-0.01332|-0.01639|-0.015|-0.01581|-0.01631|||||||||265|237|257|270|241|259|272|290|273|267|||||||||||||||||||||||||
2025-07-24 19:53:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:53:57|OP.D.SPX3.5000C.IP|4354|2025-07-24 06:57:00|2025-07-24 19:53:50|1468.29|0|0.13686|2025-07-23|0.13793|19|0.543877|15|-0.318332|17|2025-07-23|0.15223|0.14076|0.14054|0.14041|0.14044|0.14019|0.14023|0.14013|0.13979|0.13949|0.13942|0.13973|0.13963|0.14362|0.14047|0.14347|0.15656|0.13891|0.138|0.13793|0.14027|0.17755|0.17788|0.17787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01768|0.01554|0.01486|0.01213|0.01511|0.01555|0.01564|0.01738|0.01871|0.01469|0.01526|0.01881|0.01684|0.02881|0.0275|0.03127|0.02513|0.02527|0.02139|0.02312|0.02896|0.01668|0.01606|0.01007|-0.02023|-0.01537|-0.0135|-0.01468|-0.01454|-0.01289|-0.01304|-0.0178|-0.01558|-0.01453|-0.01366|-0.02006|-0.01693|-0.03532|-0.02505|-0.02512|-0.02837|-0.02971|-0.01965|-0.01935|-0.03089|-0.0183|-0.01692|-0.01213|349|337|304|287|271|298|307|350|334|304|315|336|331|344|358|358|359|356|347|347|357|171|277|207|||||||||||||||||||||||||
2025-07-24 19:53:59|OP.D.SPX3.4750P.IP|3942|2025-07-24 06:57:10|2025-07-24 19:53:50|23.07|0|8.68407|2025-07-23|7.49415|1|2.163462|15|-1.919232|15|2025-07-23|8.10342|7.49415|7.57668|7.60493|7.59283|7.63903|7.64614|7.67401|7.71502|7.76563|7.78774|7.75941|7.78628|7.95997|7.66182|7.992|9.10842|8.18616|8.34937|8.37155|8.71392|11.23421|11.18076|11.19234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07667|0.062|0.05473|0.05894|0.06806|0.0547|0.05788|0.06772|0.06869|0.05828|0.0692|0.07467|0.0609|0.11036|0.10469|0.0972|0.11199|0.09801|0.08058|0.08299|0.13213|0.07975|0.06672|0.04827|-0.06328|-0.07433|-0.06093|-0.06593|-0.05151|-0.06952|-0.06885|-0.07306|-0.07343|-0.04899|-0.06035|-0.06331|-0.06782|-0.11651|-0.10663|-0.12228|-0.10656|-0.0887|-0.08066|-0.0946|-0.10512|-0.08626|-0.06586|-0.04443|327|305|237|208|213|245|273|329|276|235|241|298|290|338|355|349|355|342|332|318|355|114|249|173|||||||||||||||||||||||||
2025-07-24 19:54:00|OP.D.SPX3.5000P.IP|4068|2025-07-24 06:57:00|2025-07-24 19:53:50|30.82|0|6.48826|2025-07-23|5.59941|1|4.455294|13|-1.354535|15|2025-07-23|6.02475|5.59941|5.66029|5.67687|5.66984|5.70163|5.70667|5.72361|5.75457|5.79685|5.81521|5.79328|5.81386|5.93349|5.71807|5.9665|6.78955|6.11314|6.23985|6.25611|6.50236|8.37638|8.334|8.34204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06823|0.05408|0.04993|0.05143|0.05768|0.04868|0.04746|0.06413|0.0564|0.0531|0.05608|0.0718|0.06006|0.14928|0.09222|0.0985|0.11321|0.10642|0.07578|0.07757|0.12224|0.07587|0.05879|0.04446|-0.05891|-0.06205|-0.05278|-0.04965|-0.04706|-0.05391|-0.05541|-0.06871|-0.0657|-0.05149|-0.05611|-0.06804|-0.06527|-0.11033|-0.10418|-0.10803|-0.09798|-0.09073|-0.07447|-0.09411|-0.11003|-0.08247|-0.05563|-0.04011|343|314|259|227|238|263|287|330|291|250|255|307|303|339|357|351|356|350|338|328|357|124|268|189|||||||||||||||||||||||||
2025-07-24 19:54:01|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:54:03|OP.D.SPX5.5000C.IP|4323|2025-07-24 06:57:00|2025-07-24 19:54:00|1533.64|0|0.15708|2025-07-23|0.15834|19|0.50043|15|-0.308079|0|2025-07-23|0.17219|0.16132|0.16112|0.16092|0.16098|0.1607|0.16074|0.16066|0.16033|0.16001|0.15991|0.16026|0.16017|0.16388|0.16097|0.16452|0.17965|0.15936|0.15841|0.15834|0.16043|0.19607|0.19641|0.1964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02446|0.02045|0.01437|0.01301|0.01423|0.01566|0.02289|0.02877|0.01892|0.01817|0.01713|0.02023|0.0192|0.02998|0.02497|0.03082|0.02322|0.02014|0.01874|0.02121|0.02769|0.015|0.01542|0.00928|-0.02569|-0.01735|-0.01334|-0.01973|-0.01373|-0.01417|-0.02132|-0.03017|-0.01841|-0.02109|-0.02037|-0.0179|-0.01706|-0.03022|-0.0235|-0.02399|-0.02604|-0.02345|-0.01909|-0.01908|-0.02832|-0.01569|-0.01543|-0.01103|348|330|297|292|280|311|319|355|331|297|306|332|325|349|358|355|358|354|349|342|357|170|273|205|||||||||||||||||||||||||
2025-07-24 19:54:04|OP.D.SPX5.4750P.IP|4031|2025-07-24 06:57:00|2025-07-24 19:54:00|44.38|0|5.40599|2025-07-23|4.874|1|3.146552|13|-2.889447|13|2025-07-23|5.19037|4.874|4.90996|4.91976|4.91079|4.93442|4.93376|4.95182|4.96909|4.99619|5.00782|4.99047|5.00313|5.0859|4.9249|5.1153|5.76909|5.16721|5.25645|5.26636|5.43336|6.73254|6.70751|6.71086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05552|0.04692|0.03637|0.04561|0.0446|0.03815|0.03924|0.05186|0.04596|0.04165|0.04455|0.06088|0.04644|0.10281|0.07085|0.07399|0.08712|0.0797|0.06054|0.05912|0.09281|0.04862|0.04273|0.02984|-0.04716|-0.05378|-0.03663|-0.04204|-0.04194|-0.04596|-0.04239|-0.05531|-0.04902|-0.04488|-0.04094|-0.05452|-0.04782|-0.11131|-0.07666|-0.09624|-0.0777|-0.06225|-0.05602|-0.06873|-0.08796|-0.0579|-0.04341|-0.02767|341|318|251|226|232|262|292|334|285|250|254|309|306|340|357|349|356|345|331|326|356|128|266|201|||||||||||||||||||||||||
2025-07-24 19:54:06|OP.D.SPX5.5000P.IP|4104|2025-07-24 06:57:00|2025-07-24 19:54:00|57.2|0|4.18777|2025-07-23|3.78083|1|2.388424|18|-2.431146|18|2025-07-23|4.01952|3.78083|3.80587|3.81353|3.81326|3.82948|3.8284|3.83849|3.8583|3.87881|3.8866|3.87514|3.88159|3.94705|3.82193|3.96732|4.4713|4.00848|4.07725|4.08164|4.21275|5.21638|5.1958|5.1983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05854|0.04101|0.04398|0.04313|0.03838|0.03376|0.03894|0.04955|0.04913|0.04029|0.04242|0.05401|0.04923|0.10253|0.07067|0.06515|0.08761|0.07133|0.07507|0.05423|0.0902|0.04997|0.03933|0.02877|-0.0463|-0.05088|-0.0429|-0.03995|-0.0381|-0.03968|-0.04636|-0.05133|-0.04832|-0.04144|-0.03648|-0.04765|-0.04939|-0.09335|-0.07538|-0.085|-0.07155|-0.07099|-0.07553|-0.06525|-0.09314|-0.0508|-0.04061|-0.02195|346|321|264|243|247|278|299|342|294|262|262|310|312|342|356|352|357|348|338|336|357|136|272|205|||||||||||||||||||||||||
2025-07-24 19:54:06|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:54:08|OP.D.SPX2.5000C.IP|4315|2025-07-24 06:57:10|2025-07-24 19:54:00|1403.52|0|0.12891|2025-07-23|0.12992|19|0.617126|15|-0.362245|17|2025-07-23|0.145|0.13306|0.1328|0.13265|0.1327|0.13243|0.13245|0.13235|0.13199|0.13168|0.13162|0.13195|0.13184|0.13597|0.1327|0.13549|0.14761|0.13095|0.13|0.12992|0.1324|0.17132|0.17167|0.17166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02057|0.01796|0.01676|0.0148|0.01728|0.01716|0.01981|0.02083|0.02303|0.01628|0.01571|0.02228|0.01979|0.03222|0.03236|0.03858|0.031|0.02616|0.02386|0.0268|0.03252|0.01973|0.01824|0.01135|-0.02194|-0.01688|-0.01632|-0.01639|-0.01571|-0.01601|-0.01677|-0.02162|-0.01903|-0.01561|-0.01819|-0.02325|-0.02083|-0.03747|-0.0296|-0.03174|-0.03323|-0.03057|-0.025|-0.02201|-0.03583|-0.01884|-0.01912|-0.0129|348|331|296|291|280|300|319|353|329|292|309|336|325|347|358|354|360|352|345|339|355|170|272|205|||||||||||||||||||||||||
2025-07-24 19:54:09|OP.D.SPX2.4750P.IP|2299|2025-07-24 06:57:10|2025-07-24 19:54:00|4.31|0|24.52017|2025-07-23|21.88357|17|45.074627|12|-18.217822|4|2025-07-23|24.57358|23.41559|23.76989|23.98825|23.91951|24.07591|24.17135|24.22374|24.25849|24.68966|24.70614|24.67252|24.74141|25.00586|24.53704|24.97301|25.78387|21.88357|22.53014|22.52055|23.97362|34.04175|33.81562|33.97468|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24754|0.25973|0.20821|0.25578|0.20763|0.29458|0.21082|0.2407|0.25557|0.22214|0.23567|0.27083|2.29301|0.53136|0.29085|0.41968|0.3094|0.31235|0.30219|0.32481|0.41955|0.24331|0.25794|0.24339|-0.25356|-0.22616|-0.23049|-0.24943|-2.62759|-0.30054|-0.21123|-0.24715|-0.24781|-0.2369|-0.21689|-0.28063|-0.27962|-0.4942|-0.31266|-0.38504|-0.30608|-0.29608|-0.35512|-0.3407|-0.39687|-0.3026|-0.26673|-0.24255|200|184|120|113|117|119|133|211|143|107|107|165|159|258|278|270|281|246|226|194|260|52|145|51|||||||||||||||||||||||||
2025-07-24 19:54:10|OP.D.SPX2.5000P.IP|2997|2025-07-24 06:57:50|2025-07-24 19:54:00|5.99|0|17.40121|2025-07-23|15.68681|17|4.503106|15|-3.196347|15|2025-07-23|17.32387|16.62838|16.90622|17.03645|17.01571|17.1775|17.09153|17.21811|17.27235|17.48074|17.57196|17.51203|17.59538|17.7831|17.38652|18.23487|20.08706|15.68681|16.14136|16.16288|17.20648|24.25544|24.06543|24.13104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18928|0.16948|0.16389|0.19148|0.25544|0.19414|0.16731|0.18121|0.20073|0.18965|0.18695|0.22102|0.19878|0.27673|0.23805|0.28086|0.27978|0.28158|0.21743|0.24053|0.32841|0.19509|0.21367|0.17276|-0.16833|-0.17655|-0.15896|-0.15005|-0.1699|-0.19659|-0.17445|-0.20303|-0.21159|-0.17902|-0.16422|-0.20801|-0.21096|-0.29012|-0.23972|-0.2994|-0.26382|-0.23445|-0.21621|-0.27943|-0.27528|-0.23888|-0.1962|-0.17189|261|226|158|136|145|169|208|274|181|153|168|230|228|298|325|311|326|280|263|251|318|78|162|107|||||||||||||||||||||||||
2025-07-24 19:54:11|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-23|0.9755|12|0.03299|15|-0.057899|16|2025-07-23|||||||14.22057|3.58619|4.20657|9.56138|13.03629|5.30239|0.9755|7.68176|9.24816|7.37802|11.45294||||||||||||||36|99|71|95|120|113|77|87|103|128|49||||||||||||||0.00825|0.00858|0.00826|0.0088|0.00825|0.00825|0.00825|0.00862|0.00824|0.01065|0.00953||||||||||||||-0.00863|-0.00825|-0.00983|-0.00825|-0.00825|-0.00824|-0.00825|-0.00856|-0.00824|-0.0132|-0.01097||||||||141|141|120|105|100|95|107|157|76|109|219|||||||||||||||||||||||||
2025-07-24 19:54:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:54:12|IX.D.OMX20.IFM.IP|2219|2025-07-24 07:01:30|2025-07-24 14:19:50|1482.33|0.1|0.03369|2025-07-23|0.03386|7|0.054344|7|-0.088022|7|2025-07-23||||||||0.03386|0.03389|0.03388|0.03395|0.03401|0.034|0.03399|0.034|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01014|0.00647|0.006|0.00624|0.00565|0.00634|0.00896|0.00758|||||||||||||||||-0.01316|-0.00756|-0.00591|-0.00706|-0.00691|-0.00657|-0.00923|-0.00878||||||||||330|294|268|281|263|243|317|115|||||||||||||||||||||||||
2025-07-24 19:54:14|IX.D.SUNNAS.IFE.IP|4662|2025-07-24 06:57:10|2025-07-24 19:54:10|23235.8|0|0.10769|2025-07-23|0.10752|21|0.144272|15|-0.100776|15|2025-07-23|0.10843|0.10838|0.10834|0.10832|0.10833|0.10829|0.10827|0.10824|0.1082|0.1082|0.1082|0.10828|0.1083|0.10841|0.10863|0.10848|0.10839|0.10834|0.1081|0.10811|0.10769|0.10752|0.10762|0.1076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00436|0.00383|0.00313|0.00249|0.00266|0.00323|0.00303|0.00472|0.00372|0.00267|0.00277|0.00396|0.00437|0.00944|0.0101|0.00903|0.00812|0.0056|0.00586|0.00609|0.0095|0.00285|0.00412|0.00279|-0.0057|-0.00337|-0.00305|-0.00278|-0.0023|-0.00299|-0.00298|-0.00417|-0.00365|-0.00275|-0.00284|-0.00466|-0.00449|-0.01151|-0.01025|-0.0076|-0.00884|-0.00556|-0.00526|-0.00492|-0.0085|-0.00263|-0.00423|-0.00261|360|360|360|359|359|359|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|304|360|359|||||||||||||||||||||||||
2025-07-24 19:54:16|IX.D.SUNDOW.IFE.IP|4617|2025-07-24 06:57:10|2025-07-24 19:54:10|44717.9|0|0.10715|2025-07-23|0.1068|19|0.160511|15|-0.106482|20|2025-07-23|0.10773|0.10771|0.10765|0.10762|0.10762|0.10756|0.1076|0.10758|0.10749|0.10737|0.10736|0.10741|0.10735|0.10738|0.10744|0.10737|0.10699|0.10693|0.10682|0.1068|0.10688|0.10695|0.10695|0.10696|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00363|0.00333|0.00244|0.00238|0.00225|0.00267|0.00316|0.00418|0.00328|0.00268|0.00275|0.00348|0.00324|0.0074|0.00698|0.0086|0.00743|0.00575|0.00519|0.00511|0.00643|0.00227|0.00305|0.00196|-0.00441|-0.00286|-0.00264|-0.00253|-0.00238|-0.00253|-0.00282|-0.00433|-0.00341|-0.00258|-0.0029|-0.0035|-0.0032|-0.00825|-0.00748|-0.00669|-0.00727|-0.00657|-0.00479|-0.00442|-0.00699|-0.00241|-0.0033|-0.00205|359|354|339|327|323|346|351|360|360|356|351|358|358|360|360|360|360|360|360|360|350|210|325|327|||||||||||||||||||||||||
2025-07-24 19:54:18|IX.D.SUNFUN.IFE.IP|4390|2025-07-24 06:57:10|2025-07-24 19:54:10|9133.4|0|0.10946|2025-07-23|0.10975|21|0.114943|0|-0.052827|16|2025-07-23|0.11048|0.11038|0.11036|0.11035|0.11031|0.11034|0.11046|0.11044|0.11033|0.11028|0.11025|0.11036|0.11033|0.11037|0.11034|0.11038|0.11001|0.11002|0.10994|0.10992|0.10982|0.10975|0.10976|0.10981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00736|0.00554|0.00446|0.00443|0.00512|0.00476|0.00515|0.0082|0.00533|0.00488|0.00449|0.0044|0.00459|0.00647|0.00528|0.00845|0.00727|0.00491|0.00375|0.00496|0.00283|0.00286|0.00203|0.00121|-0.00688|-0.00516|-0.00409|-0.00454|-0.00514|-0.00404|-0.00557|-0.00836|-0.00516|-0.00468|-0.00473|-0.00512|-0.00475|-0.00652|-0.00573|-0.00764|-0.00694|-0.00506|-0.00433|-0.00493|-0.00313|-0.00228|-0.00208|-0.00142|311|305|240|222|224|271|314|352|347|343|338|312|310|355|358|345|355|329|300|286|351|150|276|200|||||||||||||||||||||||||
2025-07-24 19:54:20|IX.D.SUNDAX.IFMM.IP|4616|2025-07-24 06:57:20|2025-07-24 19:54:10|24247.9|0|0.10275|2025-07-23|0.10199|21|0.309515|15|-0.165484|17|2025-07-23|0.1038|0.10348|0.10321|0.10317|0.10306|0.10296|0.10299|0.10324|0.10306|0.10309|0.1033|0.10348|0.10341|0.10342|0.10346|0.10323|0.10238|0.10228|0.10209|0.10214|0.10201|0.10199|0.10201|0.10202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0076|0.00834|0.00775|0.00537|0.006|0.00567|0.00813|0.01372|0.00866|0.00734|0.00634|0.00754|0.00731|0.00742|0.00823|0.01579|0.01472|0.00807|0.00683|0.00584|0.00428|0.00239|0.00249|0.00157|-0.00772|-0.00668|-0.00502|-0.00412|-0.00627|-0.00464|-0.00853|-0.01625|-0.0085|-0.00754|-0.0079|-0.00752|-0.00663|-0.00907|-0.00764|-0.01146|-0.01431|-0.00761|-0.00469|-0.00508|-0.00489|-0.00224|-0.00216|-0.00153|322|309|261|288|295|321|360|360|360|359|359|360|360|360|360|360|360|360|352|351|355|187|299|221|||||||||||||||||||||||||
2025-07-24 19:54:21|CS.D.AVXUSD.CFD.IP|4279|2025-07-24 06:57:20|2025-07-24 19:54:10|24.05|8|0.54793|2025-07-23|0.50438|0|0.421763|13|-0.709812|13|2025-07-23|0.50438|0.50833|0.50806|0.50844|0.50799|0.50691|0.51264|0.51297|0.51211|0.51617|0.52184|0.52173|0.52324|0.53691|0.54064|0.54095|0.54244|0.55034|0.54444|0.54461|0.55091|0.55299|0.54493|0.54289|5|5|6|6|5|5|5|5|4|5|7|7|8|9|7|7|7|6|6|8|7|4|7|7|0.04788|0.0473|0.052|0.04618|0.04679|0.04225|0.04456|0.04612|0.04712|0.05188|0.05677|0.04863|0.06131|0.0919|0.06785|0.06665|0.06601|0.07452|0.05498|0.05664|0.07544|0.06905|0.0535|0.0481|-0.05241|-0.04598|-0.05091|-0.05072|-0.0481|-0.04735|-0.04925|-0.04463|-0.04882|-0.05096|-0.05183|-0.04472|-0.06363|-0.09317|-0.0605|-0.06237|-0.06437|-0.07459|-0.05816|-0.05892|-0.07914|-0.07699|-0.05458|-0.05219|309|309|316|326|310|312|318|317|295|291|305|307|331|352|331|336|349|347|333|337|352|293|313|268|||||||||||||||||||||||||
2025-07-24 19:54:22|UC.D.MSTR.CASH.IP|3362|2025-07-24 08:01:00|2025-07-24 19:54:10|41632|649.7|10.75799|2025-07-23|5.0949|19|0.492143|19|-0.406755|13|2025-07-23|||||||||46.8042|48.5299|42.13927|41.5134|34.75219|9.638|8.09373|9.84469|9.42977|7.06193|13.18896|5.0949|46.53118|61.03884|69.266|50.0548|||||||||82|217|172|216|259|2476|1588|1018|893|1983|1094|2739|12374|151|201|197|||||||||0.0247|0.02324|0.0204|0.02522|0.02777|0.05066|0.03546|0.03699|0.03253|0.03733|0.02797|0.03799|0.04269|0.02862|0.04199|0.03067|||||||||-0.03093|-0.03131|-0.03081|-0.03001|-0.02451|-0.06638|-0.04407|-0.03869|-0.03645|-0.04495|-0.03658|-0.03634|-0.0725|-0.034|-0.03303|-0.05646|122|130|107|111|124|241|324|307|278|315|305|298|84|41|39|42|||||||||||||||||||||||||
2025-07-24 19:54:24|CS.D.SOLUSD.CFD.IP|4626|2025-07-24 06:57:20|2025-07-24 19:54:20|188.24|15.1|0.53741|2025-07-23|0.48988|0|0.435475|13|-0.580506|13|2025-07-23|0.48988|0.49252|0.49478|0.49631|0.49692|0.49772|0.49901|0.50061|0.50301|0.50453|0.50791|0.50705|0.51016|0.52099|0.52459|0.52423|0.52553|0.53303|0.52871|0.52944|0.53531|0.53668|0.53074|0.52847|15|13|13|13|12|11|14|14|12|13|14|12|16|24|20|15|17|19|15|15|23|16|14|10|0.02835|0.0242|0.02503|0.02133|0.0183|0.01669|0.02013|0.02087|0.02314|0.02179|0.02509|0.01942|0.02808|0.06027|0.04442|0.0388|0.03795|0.04927|0.03359|0.03084|0.05641|0.04331|0.02725|0.01649|-0.03407|-0.02514|-0.02446|-0.02111|-0.02273|-0.01821|-0.02747|-0.0251|-0.02356|-0.02729|-0.02466|-0.02688|-0.03369|-0.06781|-0.04382|-0.03582|-0.04416|-0.05445|-0.03742|-0.03354|-0.05698|-0.04795|-0.02815|-0.02346|355|357|352|348|352|343|350|353|343|350|353|343|358|360|360|358|360|360|357|359|360|351|359|339|||||||||||||||||||||||||
2025-07-24 19:54:24|IX.D.AIIDX.IFD.IP|2274|2025-07-24 13:32:10|2025-07-24 19:54:20|2699.2|0|0.11133|2025-07-23|0.11194|19|0.168198|15|-0.083976|14|2025-07-23||||||||||||||0.11224|0.11293|0.11264|0.11269|0.11275|0.11213|0.11194||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01897|0.01093|0.01043|0.00595|0.00551|0.00641|0.00618||||||||||||||||||-0.01748|-0.01153|-0.0095|-0.00686|-0.00575|-0.00564|-0.00585|||||163|359|360|348|355|360|360|||||||||||||||||||||||||
2025-07-24 19:54:26|CS.D.XRPUSD.CFD.IP|11|2025-07-24 19:52:40|2025-07-24 19:54:20|323.26|19.2|0.5539|2025-07-23|0.50817|0|0.423976|13|-1.124199|12|2025-07-23|0.50817|0.5105|0.51144|0.51271|0.51288|0.51271|0.51561|0.51623|0.51746|0.51895|0.52113|0.52017|0.52339|0.53933|0.54448|0.54423|0.5481|0.55755|0.55302|0.55579|0.56987|0.57338|0.56767|0.56277|16|17|17|12|14|12|11|12|11|15|18|15|19|31|28|26|26|30|25|24|32|25|24|21|0.02299|0.02078|0.02481|0.01995|0.02054|0.01818|0.01928|0.01928|0.02033|0.01816|0.02432|0.0177|0.03338|0.07311|0.05394|0.04274|0.04586|0.07105|0.03997|0.04223|0.09485|0.07307|0.04612|0.03564|-0.02054|-0.02022|-0.02293|-0.02043|-0.01733|-0.01698|-0.0184|-0.02014|-0.01645|-0.01856|-0.01982|-0.01675|-0.04986|-0.08617|-0.0468|-0.04906|-0.0483|-0.07638|-0.04326|-0.0427|-0.09284|-0.08492|-0.05074|-0.03341|359|360|353|341|349|342|350|341|346|351|360|359|359|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2025-07-24 19:54:27|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:54:28|IR.D.FGBX.FWM1.IP|3262|2025-07-24 06:57:20|2025-07-24 19:54:20|11663|20.6|10.90545|2025-07-23|8.22918|13|0.10198|0|-0.119853|16|2025-07-23|35.74701|33.85672|32.72597|51.30646|80.56547|29.88222|26.62324|10.80141|15.3316|13.10446|13.58994|19.8966|18.81644|8.22918|16.08811|10.33553|11.84315|22.86912|57.15979|62.51534|||||3|5|4|2|1|4|11|19|28|34|29|24|23|25|20|40|25|13|4|4|||||0.03184|0.01697|0.01699|0.03399|0.01699|0.01701|0.01773|0.02057|0.01914|0.01889|0.01774|0.01959|0.0196|0.01697|0.01744|0.02398|0.02281|0.02056|0.01712|0.01957|||||-0.0198|-0.01923|-0.01699|-0.017|-0.017|-0.01701|-0.01958|-0.01879|-0.0189|-0.01882|-0.01697|-0.01834|-0.01792|-0.01803|-0.01696|-0.0277|-0.0258|-0.01991|-0.01712|-0.01712|||||84|68|52|39|36|67|188|195|183|153|118|151|165|183|137|165|254|162|91|48|||||||||||||||||||||||||
2025-07-24 19:54:28|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:54:29|CC.D.LXR.UME.IP|384|2025-07-24 14:00:00|2025-07-24 19:53:30|66892.9|0.5|0.72692|2025-07-23|0.73297|15|0.355574|14|-0.139397|17|2025-07-23|||||||||||||||0.73542|0.73297|0.73395|0.73941|0.74398|0.74664|0.74747||||||||||||||||||2|1|2|1|2|1|1||||||||||||||||||0.05096|0.03665|0.02257|0.03425|0.05837|0.03387|||||||||||||||||||-0.04152|-0.02281|-0.02748|-0.03493|-0.02953|-0.03306|-0.04221||||104|49|37|90|80|91|9|||||||||||||||||||||||||
2025-07-24 19:54:30|CO.D.OJ.FWM1.IP|608|2025-07-24 12:00:00|2025-07-24 17:59:50|33080|0.7|0.57678|2025-07-23|0.59599|15|0.900833|12|-0.94932|12|2025-07-23|||||||||||||0.68768|0.60139|0.61761|0.59599|0.60528|0.65827|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.08816|0.05158|0.05841|0.02907|0.02381|0.07845|||||||||||||||||||-0.09774|-0.04103|-0.03822|-0.04095|-0.04013|-0.04138|||||||98|70|92|80|108|79|||||||||||||||||||||||||
2025-07-24 19:54:30|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:54:31|CO.D.O.FWM1.IP|368|2025-07-24 07:57:30|2025-07-24 18:18:40|357|0.4|1.01421|2025-07-23|0.3554|18|0.681044|3|-0.875459|3|2025-07-23|1.27843|1.32256|0.85535|0.9533|1.17486|1.17569|1.18189|1.42146|1.42167|1.42171|1.42207|1.42415|1.42106|1.14375|1.12265|1.42396|1.27066|1.06272|0.3554||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|1||||||0.13621|0.18623|0.09974|0.15085|0.13862|0.19758|0.20205|||0.05688||0.02849||0.08918|0.13324|0.06412|0.05383|0.2788|0.02838||||||-0.22708|-0.14729|-0.26975|-0.44138|-0.2405|-0.24294|-0.36938||-0.05685|||-0.02848||-0.13095|-0.2017|-0.05123|-0.1137|-0.18077|-0.04731||||||39|56|12|34|37|33|43|2|8|10|4|7|8|71|42|36|37|41|16|||||||||||||||||||||||||
2025-07-24 19:54:31|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:54:32|CO.D.RR.FWM1.IP|350|2025-07-24 13:30:00|2025-07-24 18:19:50|12520|1.5|0.27429|2025-07-23|0.31916|13|0.668829|1|-0.704509|1|2025-07-23|0.32284|0.45278||||||||||||0.31916|0.31949|0.31941|0.31937|0.31948|0.31949||||||0|1||||||||||||2|1|1|1|1|1||||||0.02522|0.07288||||||||||||0.02817|0.0333|0.04488|0.04564|0.04663|0.03327||||||-0.02162|-0.06741||||||||||||-0.04238|-0.03245|-0.02827|-0.02395|-0.01997|-0.04652||||||52|69|73|44|54|47|26|26|||||||||||||||||||||||||
2025-07-24 19:54:35|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:54:36|KA.D.SHELLN.CASH.IP|2456|2025-07-24 07:00:00|2025-07-24 15:29:50|2664|716.8|18.01111|2025-07-23|16.3429|9|0.113895|7|-0.075715|7|2025-07-23||||||||24.75925|34.22446|16.3429|47.51179|44.2605|41.2415|21.68595|24.03286|22.5985||||||||||||||||548|421|1694|362|404|391|695|657|878||||||||||||||||0.02886|0.01969|0.02059|0.01887|0.02062|0.02036|0.02852|0.01963|0.02097||||||||||||||||-0.02616|-0.02063|-0.01887|-0.02108|-0.01889|-0.0189|-0.02601|-0.02229|-0.01887|||||||||190|152|98|120|113|114|240|254|93|||||||||||||||||||||||||
2025-07-24 19:54:37|EC.D.URWFP.CASH.IP|1258|2025-07-24 07:00:20|2025-07-24 15:29:50|8255|15.2|24.11667|2025-07-23|16.88646|13|0.096852|8|-0.264296|7|2025-07-23||||||||18.84582|26.75708|19.72475|20.029|23.24365|43.77235|16.88646|24.16013|32.09919||||||||||||||||18|26|34|20|16|15|28|18|27||||||||||||||||0.03182|0.03735|0.02416|0.03022|0.02419|0.02416|0.02894|0.02415|0.02901||||||||||||||||-0.06908|-0.03562|-0.02412|-0.03867|-0.03143|-0.03423|-0.03136|-0.02414|-0.02619|||||||||149|101|66|40|56|80|89|87|53|||||||||||||||||||||||||
2025-07-24 19:54:38|SD.D.LLY.CASH.IP|2222|2025-07-24 08:01:00|2025-07-24 19:54:30|80445|445.1|30.85435|2025-07-23|36.08454|13|0.495285|13|-0.488171|20|2025-07-23|||||||||86.93488|100|100|50.12737|86.68635|36.08454|50.54271|55.40147|45.27191|58.25269|59.14868|42.26074|83.40395|77.831|100|100|||||||||6|2|19|75|267|886|460|614|915|590|574|700|532|49|5|6|||||||||0.1926|0.0599||||0.06215|0.01365|0.01883|0.02051|0.00941|0.01281|0.01032|||||||||||||-0.033|-0.05538||-0.05955|-0.0444|-0.07914|-0.04162|-0.03707|-0.04191|-0.04573|-0.02658|-0.02683|-0.2267|-0.00126|-0.01129|-0.00125|61|27|3|6|15|128|206|168|230|146|181|225|12|9|1|5|||||||||||||||||||||||0||
2025-07-24 19:54:38|EP.D.MAERA.CASH.IP|892|2025-07-24 07:00:00|2025-07-24 14:54:50||1.8|20.47773|2025-07-23|36.25829|7|0.304646|7|-0.232019|7|2025-07-23||||||||36.25829|67.20229|69.25945|41.55637|39.48453|45.53836|44.76695|55.38601|||||||||||||||||4|3|4|3|3|3|4|2|||||||||||||||||0.1229|0.07508|0.0746|0.07478|0.07449|0.07479|0.09988|0.07486|||||||||||||||||-0.09805|-0.07502|-0.07458|-0.07471|-0.07466|-0.07465|-0.08322|-0.08969||||||||||94|67|65|41|33|33|47|47|||||||||||||||||||||||||
2025-07-24 19:54:39|AC.D.1919HK.CASH.IP|347|2025-07-24 06:57:30|2025-07-24 07:59:50|1508|7664.7|3.53752|2025-07-23|0.18171|6|0.272851|1|-0.270636|1|2025-07-23||11.41274|27.88381|15.91135||24.11413|0.18171|30.09528||||||||||||||||||68938|48194|31895||62784|173167|126850||||||||||||||||||0.14933|0.1363|||0.13599||0.13612||||||||||||||||||-0.15435|-0.13622|-0.13587||-0.13565|||||||||||||||||||71|36|19|25|3|10|||||||||||||||||||||||||
2025-07-24 19:54:40|EP.D.NOVOB.CASH.IP|2630|2025-07-24 07:00:00|2025-07-24 14:54:50|44700|424.5|10.92872|2025-07-23|4.68972|14|0.261601|13|-0.455554|7|2025-07-23||||||||5.50007|11.82277|14.5861|28.12864|19.8377|20.74024|8.91354|4.68972|||||||||||||||||650|354|263|266|184|203|405|665|||||||||||||||||0.04284|0.02428|0.02331|0.01775|0.02|0.02775|0.03811|0.02665|||||||||||||||||-0.04409|-0.02311|-0.01895|-0.01692|-0.01682|-0.02178|-0.03317|-0.02424||||||||||329|305|254|217|222|222|315|300|||||||||||||||||||||||||
2025-07-24 19:54:41|EJ.D.SQNSW.CASH.IP|330|2025-07-24 07:01:20|2025-07-24 15:19:40|52900|16|12.4904|2025-07-23|28.66737|9|0.289017|7|-0.193237|7|2025-07-23||||||||36.49508|41.77017|28.66737|66.7199|62.57195|45.55947|47.46464|57.95534|50.07994||||||||||||||||18|16|14|13|22|60|20|13|24||||||||||||||||0.16047|0.09551||0.09588||0.09615||0.09588|0.09606||||||||||||||||-0.19324||||-0.09588|-0.14423|-0.09602|||||||||||22|12|14|9|8|11|19|19|6|||||||||||||||||||||||||
2025-07-24 19:54:42|UB.D.IBKR.CASH.IP|2138|2025-07-24 13:30:00|2025-07-24 19:54:40|6449|1601|9.75943|2025-07-23|15.93765|19|0.303563|13|-0.222293|14|2025-07-23||||||||||||||20.5185|16.90943|17.50779|33.19712|31.10643|28.29353|15.93765||||||||||||||||||3122|2074|2071|1593|1834|1081|4144||||||||||||||||||0.08925|0.0465|0.03858|0.02755|0.03077|0.02383|0.02099||||||||||||||||||-0.0619|-0.04958|-0.03857|-0.0293|-0.03812|-0.02145|-0.02427|||||103|202|212|184|161|184|176|||||||||||||||||||||||||
2025-07-24 19:54:43|KA.D.IGG.CASH.IP|783|2025-07-24 07:00:30|2025-07-24 15:29:50|1144|871.6|7.61903|2025-07-23|16.80831|15|0.094787|8|-0.377358|7|2025-07-23||||||||29.32386|42.97879|83.38077|16.82415|28.69262|61.59645|58.40427|66.71384|16.80831||||||||||||||||184|91|156|1339|640|411|623|170|9075||||||||||||||||0.09437|0.0947|0.09479|0.09452|||0.09461||0.09452||||||||||||||||-0.23585|-0.09461|-0.18939|-0.14155|-0.09434|-0.09416|-0.18904|-0.0943|-0.09434|||||||||24|7|6|6|7|13|12|6|6|||||||||||||||||||||||||
2025-07-24 19:54:44|KA.D.WISELN.CASH.IP|816|2025-07-24 07:00:10|2025-07-24 15:29:50|1038.8|1201.4|8.98372|2025-07-23|40.11813|9|0.099108|13|-0.29615|14|2025-07-23||||||||40.13547|45.5529|40.11813|75.02461|62.57396|50.09051|45.80784|55.08411|42.97026||||||||||||||||433|782|478|661|502|337|509|217|1542||||||||||||||||0.09862|0.09852||||0.09852|0.09911||0.09906||||||||||||||||-0.12646|-0.09843|||-0.09843|-0.09881|-0.14851|-0.19743|-0.09891|||||||||40|11|10|4|8|12|35|20|14|||||||||||||||||||||||||
2025-07-24 19:54:44|UB.D.INTU.CASH.IP|1336|2025-07-24 13:30:00|2025-07-24 19:54:20||395.7|20.24775|2025-07-23|19.8713|19|0.188007|13|-0.617801|13|2025-07-23||||||||||||||50.75491|56.22911|63.60901|45.01355|29.31116|39.18097|19.8713||||||||||||||||||299|1080|639|821|1640|976|964||||||||||||||||||0.05586|0.02927|0.01633|0.02194|0.02191|0.03529|0.01564||||||||||||||||||-0.08932|-0.04508|-0.0411|-0.04209|-0.03457|-0.02753|-0.03372|||||81|146|140|129|106|69|111|||||||||||||||||||||||||
2025-07-24 19:54:45|UA.D.CRWDUS.CASH.IP|1624|2025-07-24 08:01:00|2025-07-24 19:54:40|46131|291.9|16.43034|2025-07-23|5.24116|13|0.477647|13|-0.7431|13|2025-07-23|||||||||100|100|100|100|60.09143|5.24116|12.911|18.45508|19.28067|18.60828|33.85639|22.95378|58.92918|72.76001|66.69883|64.33395|||||||||8|67|17|61|200|1929|503|460|360|277|295|575|10273|89|74|104|||||||||||0.01905|||0.0812|0.0367|0.03993|0.03071|0.02398|0.01467|0.01957|0.00434|||0.02817|||||||||-0.02497|-0.44257|-0.07399|-0.08669|-0.02432|-0.13884|-0.06414|-0.05558|-0.03674|-0.0365|-0.02614|-0.02654|-0.14478|-0.02386|-0.0477|-0.01082|11|3|16|11|10|139|172|158|125|108|142|179|17|11|12|14|||||||||||||||||||||||||
2025-07-24 19:54:46|SB.D.CRM.CASH.IP|2502|2025-07-23 23:59:40|2025-07-23 23:59:50|26744|912.5|13.25855|2025-07-23|10.95959|13|0.479006|20|-0.845618|20|2025-07-23|||||||||76.57916|100|66.72808|90.93531|33.43682|10.95959|15.85215|20.12481|37.31757|31.74631|28.86448|12.16029|55.37304|70.08272|91.69471|88.2575|||||||||172|41|29|124|677|2985|2114|1503|1364|1246|1196|2201|779|155|56|94|||||||||0.17679||0.01325|0.07197|0.09471|0.03069|0.02098|0.02744|0.01803|0.01546|0.01126|0.01396|0.18369|0.04841|0.30301|0.21269|||||||||-0.07596|-0.01893||-0.1111|-0.04041|-0.03763|-0.02258|-0.02184|-0.02152|-0.01906|-0.01598|-0.01565|-0.16875|-0.0788|-0.09616|-0.17558|17|10|18|11|6|147|272|234|236|227|215|239|67|20|12|17|||||||||||||||||||||||||
2025-07-24 19:54:47|UC.D.PCLN.CASH.IP|693|2025-07-24 13:30:00|2025-07-24 19:54:40|567500|17.4|37.57431|2025-07-23|57.53627|19|0.21472|18|-0.397539|13|2025-07-23||||||||||||||73.88219|69.37949|66.8579|66.85797|92.34875|87.55374|57.53627||||||||||||||||||81|53|16|2|77|25|69||||||||||||||||||0.06092|0.06638|0.04074|0.08314|0.0172|0.12381|0.01475||||||||||||||||||-0.22349|-0.08466|-0.09791|-0.10033|-0.16014|-0.05358|-0.06363|||||19|39|39|45|13|24|54|||||||||||||||||||||||||
2025-07-24 19:54:48|UA.D.COINUS.CASH.IP|3325|2025-07-24 08:01:00|2025-07-24 19:54:40|39834|613.6|12.72207|2025-07-23|5.39138|14|0.474604|20|-0.563701|13|2025-07-23|||||||||63.89173|81.93968|84.97153|58.79344|15.24646|9.8509|5.39138|5.91747|8.63334|7.15959|10.38591|7.14681|41.25658|63.68213|53.43564|64.91994|||||||||92|102|69|243|402|2943|1946|1682|1123|1826|1273|1909|7474|177|170|95|||||||||0.02737|0.02383|0.04411|0.03404|0.03054|0.07049|0.04336|0.04755|0.03912|0.03828|0.03967|0.02744|0.2066|0.02133|0.03267|0.02256|||||||||-0.03231|-0.0549|-0.01961|-0.05414|-0.03122|-0.10553|-0.058|-0.05518|-0.05166|-0.04922|-0.0412|-0.03149|-0.08247|-0.03161|-0.03693|-0.02725|152|105|93|63|119|257|340|309|246|283|223|282|68|44|45|37|||||||||||||||||||||||||
2025-07-24 19:54:49|SG.D.TSM.CASH.IP|3209|2025-07-24 08:01:00|2025-07-24 19:54:40|24174|1438.1|7.2805|2025-07-23|1.51667|19|0.416667|20|-0.314505|13|2025-07-23|||||||||56.79613|62.52758|62.53035|48.98704|53.88574|10.71309|4.9884|8.24328|11.7489|9.07849|5.57688|1.51667|48.12738|49.05961|88.89957|64.89101|||||||||228|200|451|199|214|5806|2271|1953|1667|1676|1667|4978|1058|457|157|203|||||||||0.06591|0.02112|0.04527|0.01855|0.02952|0.04212|0.02066|0.02015|0.01605|0.01341|0.01614|0.01457|0.11711|0.0227|0.04203|0.02645|||||||||-0.04191|-0.03547|-0.0568|-0.03759|-0.02886|-0.03794|-0.02161|-0.01957|-0.01724|-0.01586|-0.01494|-0.01325|-0.06503|-0.07768|-0.02892|-0.02066|37|32|24|47|52|216|323|280|290|243|306|333|77|51|36|37|||||||||||||||||||||||||
2025-07-24 19:54:50|UA.D.ASML.CASH.IP|3255|2025-07-23 23:59:50|2025-07-23 23:59:50|72438|169.6|16.27941|2025-07-23|5.49615|8|0.315722|13|-0.369632|20|2025-07-23|||||||||5.49615|15.07243|9.15898|15.10631|23.04332|15.32503|17.90358|26.15638|29.61043|36.16946|53.49728|32.87416|67.82898|81.28416|50.09288|68.45362|||||||||40|21|24|39|120|515|196|1354|1582|930|200|594|3323|63|419|55|||||||||0.04367|0.03798|0.0252|0.02567|0.02504|0.03493|0.021|0.02207|0.02542|0.02178|0.00947|0.01858|0.0485|||0.00695|||||||||-0.02856|-0.03052|-0.02231|-0.02145|-0.02181|-0.03324|-0.02458|-0.03937|-0.0462|-0.03232|-0.02114|-0.02341|-0.12937|-0.1142|-0.09475|-0.02293|333|340|308|319|287|334|336|272|176|144|159|198|31|16|8|19|||||||||||||||||||||||||
2025-07-24 19:54:51|UC.D.MRVL.CASH.IP|2542|2025-07-24 08:01:00|2025-07-24 19:54:50|7399|1245|5.41672|2025-07-23|0.62176|14|0.652174|20|-0.639456|20|2025-07-23|||||||||70.65401|87.27191|83.38628|75.80738|6.26553|7.40858|0.62176|5.60802|7.1761|11.67311|7.14086|5.40495|27.27288|50.14549|33.60666|42.91703|||||||||720|32|157|256|885|2088|2770|1502|1047|999|1305|3447|20359|598|398|728|||||||||0.08287|0.09437|0.05528|0.04831|0.12492|0.07183|0.04319|0.03498|0.02653|0.02561|0.02921|0.0254|0.2278|0.21703||0.24776|||||||||-0.09659|-0.05245||-0.07255|-0.14071|-0.08252|-0.04303|-0.03705|-0.03001|-0.02621|-0.02376|-0.02576|-0.18728|-0.21659|-0.09117|-0.03152|17|47|12|33|17|205|340|305|280|249|281|297|74|22|18|21|||||||||||||||||||||||||
2025-07-24 19:54:51|SA.D.BRKB.CASH.IP|2947|2025-07-23 23:59:10|2025-07-23 23:59:50|48208|568.8|20.61386|2025-07-23|16.22669|19|0.150225|8|-0.27027|8|2025-07-23|||||||||72.2978|40.14779|100|64.74361|88.2473|37.13904|25.25521|29.55875|29.40806|20.02742|24.79471|16.22669|92.6935|82.15383|85.7211|77.79253|||||||||72|49|11|202|114|1684|1107|929|798|966|903|1863|315|95|22|152|||||||||0.05035|0.07286|||0.0177|0.0169|0.01134|0.01077|0.01022|0.00841|0.00797|0.00775|0.04983|0.03113|||||||||||-0.08268|-0.04165||-0.04299|-0.00208|-0.03425|-0.02357|-0.01745|-0.01336|-0.01263|-0.00926|-0.01264|-0.05722||-0.00311|-0.00207|36|10|8|17|34|213|234|210|194|185|218|216|41|28|7|9|||||||||||||||||||||||||
2025-07-24 19:54:52|UB.D.FSLR.CASH.IP|1490|2025-07-24 08:01:10|2025-07-24 19:54:50|18084|326.5|21.96667|2025-07-23|0.20354|20|0.38812|15|-0.739464|8|2025-07-23|||||||||93.82457|50.53475|100|85.82993|64.86144|18.5335|24.98113|37.08372|21.9134|20.93282|27.8737|25.93322|0.20354|66.74095|33.5266|100|||||||||24|3|1|166|79|748|824|760|473|890|478|656|1324|39|125|0||||||||||0.10428|0.00558|||0.08222|0.0567|0.08761|0.05391|0.04372|0.03617|0.0475|||||||||||||-0.37531|-0.05583||-0.22172|-0.13822|-0.14444|-0.0965|-0.05822|-0.04837|-0.05465|-0.05234|-0.04972|||||16|20|5|14|17|82|149|92|78|72|72|147|2|3|3|1|||||||||||||||||||||||||
2025-07-24 19:54:53|ED.D.ENRGY.CASH.IP|2333|2025-07-24 07:00:20|2025-07-24 15:29:50|9738|137.3|11.29763|2025-07-23|7.68551|10|0.53775|10|-0.382897|10|2025-07-23||||||||13.921|20.8445|21.6882|7.68551|13.00505|11.06731|10.41824|7.85506|9.19842||||||||||||||||167|130|81|347|197|190|363|363|434||||||||||||||||0.04848|0.0379|0.02764|0.08967|0.04994|0.04411|0.04703|0.04777|0.0473||||||||||||||||-0.04539|-0.03573|-0.02899|-0.09449|-0.04984|-0.04959|-0.04909|-0.05122|-0.03716|||||||||245|197|157|262|216|254|289|243|120|||||||||||||||||||||||||
2025-07-24 19:54:54|ED.D.RHM.CASH.IP|2365|2025-07-24 07:00:00|2025-07-24 15:29:50|174400|48.7|15.67614|2025-07-23|3.41207|7|0.254813|7|-0.254453|7|2025-07-23||||||||3.41207|14.65643|15.25724|16.61099|30.03429|17.55115|14.39808|13.19959|15.78356||||||||||||||||80|64|46|45|32|52|76|49|99||||||||||||||||0.06319|0.0417|0.0365|0.03783|0.03069|0.03633|0.03679|0.04375|0.03759||||||||||||||||-0.06005|-0.04251|-0.03528|-0.03705|-0.03029|-0.03413|-0.03858|-0.0358|-0.04229|||||||||328|260|230|175|160|177|202|228|108|||||||||||||||||||||||||
2025-07-24 19:54:55|SA.D.ABBVWUS.CASH.IP|1738|2025-07-24 13:30:00|2025-07-24 19:54:50|19116|637.8|15.73585|2025-07-23|8.63607|19|0.15523|13|-0.400662|13|2025-07-23||||||||||||||29.60811|25.53843|31.02474|37.09874|27.21229|22.14559|8.63607||||||||||||||||||2465|1060|1252|1059|1532|583|2004||||||||||||||||||0.04154|0.02551|0.02039|0.02156|0.01647|0.01675|0.01738||||||||||||||||||-0.06614|-0.03183|-0.02287|-0.03046|-0.0255|-0.01946|-0.01826|||||95|212|197|189|162|181|221|||||||||||||||||||||||||
2025-07-24 19:54:55|SA.D.AMTUS.CASH.IP|1586|2025-07-24 13:30:00|2025-07-24 19:54:50|23138|615.1|24.7608|2025-07-23|34.69798|13|0.195228|13|-0.206986|14|2025-07-23||||||||||||||34.69798|42.94408|44.26583|56.05277|62.02186|48.95522|49.52979||||||||||||||||||1121|634|928|431|670|354|1530||||||||||||||||||0.05452|0.0191|0.03516|0.02214|0.01149|0.02022|0.0155||||||||||||||||||-0.09039|-0.06485|-0.05663|-0.05255|-0.03593|-0.02632|-0.02379|||||55|126|86|100|121|137|200|||||||||||||||||||||||||
2025-07-24 19:54:56|SB.D.DLRUS.CASH.IP|1647|2025-07-24 13:30:00|2025-07-24 19:54:50|18055|432.8|13.81255|2025-07-23|26.29257|19|0.235823|13|-0.23536|14|2025-07-23||||||||||||||42.41763|48.13663|41.3328|54.02394|44.87941|58.14927|26.29257||||||||||||||||||809|743|455|308|197|312|732||||||||||||||||||0.05028|0.02772|0.02726|0.01995|0.01937|0.01771|0.0146||||||||||||||||||-0.06747|-0.03486|-0.03494|-0.02004|-0.03542|-0.01707|-0.02232|||||78|208|126|113|116|117|179|||||||||||||||||||||||||
2025-07-24 19:54:57|SG.D.SPG.CASH.IP|1350|2025-07-24 13:30:00|2025-07-24 19:54:50|16489|242.8|13.14793|2025-07-23|16.35624|19|1.073957|13|-0.402741|13|2025-07-23||||||||||||||40.14051|39.39616|42.21316|33.4073|42.92112|28.40044|16.35624||||||||||||||||||918|274|293|325|238|267|772||||||||||||||||||0.13417|0.02727|0.02844|0.02708|0.01857|0.02355|0.01582||||||||||||||||||-0.09741|-0.04617|-0.03172|-0.0338|-0.0302|-0.02545|-0.02155|||||45|145|102|81|63|60|190|||||||||||||||||||||||||
2025-07-24 19:54:58|ED.D.ANNGY.CASH.IP|1310|2025-07-24 07:02:50|2025-07-24 15:29:30|2787|543.5|25.98127|2025-07-23|24.74575|7|0.17452|7|-0.244328|7|2025-07-23||||||||24.74575|33.6937|40.93864|47.34063|50.58959|46.83932|40.38902|39.831|25.95887||||||||||||||||465|591|332|700|351|267|521|438|1911||||||||||||||||0.04944|0.04291|0.04216|0.03964|0.03535|0.04416|0.0464|0.04878|0.04069||||||||||||||||-0.06067|-0.04389|-0.03865|-0.04529|-0.04157|-0.03532|-0.03535|-0.03911|-0.04147|||||||||162|104|88|93|89|94|114|98|54|||||||||||||||||||||||||
2025-07-24 19:54:58|UA.D.AVGO.CASH.IP|3328|2025-07-24 08:01:00|2025-07-24 19:54:50|28850|1096.5|8.92761|2025-07-23|2.5177|14|1.339627|20|-0.761518|20|2025-07-23|||||||||58.08196|90.92272|69.7499|54.98743|23.79634|10.17902|2.5177|3.49319|12.34979|9.54913|7.73397|3.69083|17.21799|39.94099|49.46672|57.76381|||||||||169|194|325|879|1051|3228|1766|2073|1160|1558|1351|4042|15197|473|242|253|||||||||0.08363||0.00717|0.03365|0.03603|0.06877|0.03152|0.02919|0.02269|0.02021|0.02433|0.02234|0.13192|0.04056|0.0587|0.06523|||||||||-0.03532|-0.06775|-0.05224|-0.07736|-0.05069|-0.07295|-0.03878|-0.03164|-0.02709|-0.02413|-0.0216|-0.02001|-0.10378|-0.03816|-0.02262|-0.04631|50|11|33|102|173|258|327|291|244|221|247|301|176|158|83|52|||||||||||||||||||||||||
2025-07-24 19:54:59|UA.D.APPUS.CASH.IP|1694|2025-07-23 23:59:40|2025-07-23 23:59:40|36250|404.7|13.41031|2025-07-23|12.69272|19|0.54209|13|-0.731749|8|2025-07-23|||||||||83.43614|80.14174|95.58388|75.11063|44.58401|13.4831|18.87828|16.73795|19.74182|22.46252|21.98134|12.69272|70.70009|41.84504|75.07974|50.15413|||||||||343|62|41|130|535|1469|889|776|539|307|526|983|8477|246|185|60|||||||||0.00285||0.00284|0.11341|0.18674|0.12137|0.04926|0.04559|0.03116|0.04296|0.0354|0.02192|0.3029||||||||||||-0.33358|-0.08528|-0.05591|-0.08432|-0.07849|-0.12244|-0.08242|-0.09386|-0.07578|-0.07342|-0.05714|-0.04165|-0.05067|-0.07254|-0.07386||24|15|45|20|27|136|171|199|148|112|128|159|34|12|8|6|||||||||||||||||||||||||
2025-07-24 19:55:00|UC.D.MU.CASH.IP|2972|2025-07-24 08:00:00|2025-07-24 19:54:50|11178|2307.4|5.84338|2025-07-23|0.59646|14|0.354674|20|-0.448636|11|2025-07-23|||||||||60.05202|59.12118|54.58651|52.82434|37.22309|8.01078|0.59646|1.2144|6.19079|4.04921|5.23042|2.08562|34.39071|38.35103|62.53062|80.6607|||||||||217|157|340|861|675|5116|2629|2148|2005|1924|1974|4269|20369|1236|452|517|||||||||0.10973||0.02737|0.03178|0.03447|0.05312|0.02991|0.02412|0.02022|0.01718|0.02139|0.01899|0.13928|0.09514|0.09055|0.03636|||||||||-0.05108|-0.01368|-0.03126|-0.0681|-0.02921|-0.05523|-0.03167|-0.02352|-0.02407|-0.02057|-0.01836|-0.01796|-0.09405|-0.04653|-0.01134|-0.04315|30|22|22|91|78|226|350|336|292|273|307|338|73|47|32|31|||||||||||||||||||||||||
2025-07-24 19:55:01|SE.D.NOWUS.CASH.IP|1364|2025-07-24 13:30:00|2025-07-24 19:54:50|99666|161.1|38.04041|2025-07-23|42.48978|19|1.290153|13|-0.451166|14|2025-07-23||||||||||||||63.3798|63.33223|57.75982|72.33087|68.15544|68.55036|42.48978||||||||||||||||||644|44|36|14|28|26|153||||||||||||||||||0.29706|0.15735|0.12027|0.202|0.07022|0.11792|0.04385||||||||||||||||||-0.13077|-0.16497|-0.08692|-0.11412|-0.17781|-0.11737|-0.06555|||||46|95|66|54|72|111|191|||||||||||||||||||||||||
2025-07-24 19:55:01|UC.D.MELI.CASH.IP|419|2025-07-24 13:30:00|2025-07-24 19:55:00|239073|90.6|39.43976|2025-07-23|28.74397|19|0.478644|13|-0.589451|13|2025-07-23||||||||||||||31.8747|51.4425|63.97341|41.82822|80.07309|61.49472|28.74397||||||||||||||||||312|92|121|346|71|135|359||||||||||||||||||0.26588|0.06218|0.08944|0.1325||0.0896|||||||||||||||||||-0.22586|-0.11828|-0.06746|-0.08767|-0.04788|-0.11125|-0.05095|||||32|39|72|24|10|57|21|||||||||||||||||||||||||
2025-07-24 19:55:02|SG.D.SPOTUS.CASH.IP|1623|2025-07-24 13:30:00|2025-07-24 19:55:00|68176|424.2|25.26065|2025-07-23|34.9914|13|0.307229|13|-0.588235|13|2025-07-23||||||||||||||34.9914|48.52944|59.83458|51.80346|59.33314|68.22329|59.29872||||||||||||||||||1534|835|683|638|377|616|967||||||||||||||||||0.07768|0.02969|0.0195|0.0304|0.0156|0.01812|0.01732||||||||||||||||||-0.13492|-0.06792|-0.03741|-0.04893|-0.06114|-0.04123|-0.04518|||||95|192|184|145|108|176|216|||||||||||||||||||||||||
2025-07-24 19:55:03|SH.D.VSTUS.CASH.IP|1996|2025-07-24 13:30:00|2025-07-24 19:55:00|19613|1059.1|20.74786|2025-07-23|6.69723|13|0.997431|13|-0.802672|13|2025-07-23||||||||||||||6.69723|24.67562|17.20293|21.08156|35.99769|44.18751|26.19888||||||||||||||||||8136|2669|4334|2951|1924|1537|2660||||||||||||||||||0.16326|0.05746|0.04957|0.05452|0.03828|0.0204|0.02687||||||||||||||||||-0.14639|-0.0684|-0.06604|-0.07152|-0.06553|-0.05892|-0.03422|||||170|277|316|248|195|170|241|||||||||||||||||||||||||
2025-07-24 19:55:04|SE.D.NRG.CASH.IP|1608|2025-07-24 13:30:00|2025-07-24 19:55:00|15777|580.2|15.84014|2025-07-23|14.1928|13|0.488875|13|-1.25|13|2025-07-23||||||||||||||14.1928|20.38962|26.05817|19.98753|27.30759|27.33402|17.60428||||||||||||||||||3773|1373|1657|1145|1284|709|1261||||||||||||||||||0.09255|0.04981|0.04817|0.04285|0.04433|0.02153|0.0282||||||||||||||||||-0.13825|-0.07323|-0.05688|-0.07226|-0.05195|-0.03056|-0.0308|||||136|237|235|161|158|165|245|||||||||||||||||||||||||
2025-07-24 19:55:04|EF.D.ENEL.CASH.IP|2855|2025-07-24 07:00:00|2025-07-24 15:29:50|767.9|1570.9|13.04311|2025-07-23|6.62852|7|0.115726|13|-0.307653|7|2025-07-23||||||||6.62852|14.9792|26.50679|32.13922|26.49974|28.03483|14.00191|7.00866|7.8083||||||||||||||||4173|2715|2847|2476|2008|1817|4096|3862|7296||||||||||||||||0.02319|0.0204|0.01677|0.01801|0.01817|0.01692|0.0229|0.01741|0.01665||||||||||||||||-0.03066|-0.02279|-0.01628|-0.0179|-0.0167|-0.01905|-0.02374|-0.016|-0.01848|||||||||318|274|268|221|185|182|286|286|154|||||||||||||||||||||||||
2025-07-24 19:55:05|EC.D.GSZFP.CASH.IP|1429|2025-07-24 07:00:20|2025-07-24 15:29:50|1965|183.1|12.26676|2025-07-23|19.5151|14|0.10015|7|-0.175879|7|2025-07-23||||||||22.90094|36.76966|27.85794|32.51892|30.88508|26.27395|22.24919|19.5151|38.48081||||||||||||||||266|237|214|253|191|267|284|298|356||||||||||||||||0.03722|0.03051|0.02803|0.03362|0.02884|0.02522|0.02989|0.0253|0.02544||||||||||||||||-0.04939|-0.03705|-0.02718|-0.02523|-0.02524|-0.02801|-0.04041|-0.03161|-0.02541|||||||||223|166|97|80|81|80|171|118|91|||||||||||||||||||||||||
2025-07-24 19:55:06|EC.D.AI.CASH.IP|2381|2025-07-24 07:00:00|2025-07-24 15:29:50|17258|19.3|12.02387|2025-07-23|6.73322|7|0.058323|13|-0.15022|7|2025-07-23||||||||6.73322|18.49979|26.91455|27.98717|33.73785|27.34349|12.87011|10.91596|26.36847||||||||||||||||38|32|13|12|14|27|41|38|41||||||||||||||||0.02105|0.0176|0.01436|0.01235|0.01365|0.01318|0.01843|0.0159|0.01266||||||||||||||||-0.02476|-0.01793|-0.01393|-0.01336|-0.01259|-0.01254|-0.01674|-0.01389|-0.01306|||||||||283|238|197|168|169|150|210|266|129|||||||||||||||||||||||||
2025-07-24 19:55:06|SG.D.SHW.CASH.IP|1639|2025-07-24 13:30:00|2025-07-24 19:55:00|33974|575.8|19.86826|2025-07-23|26.25532|13|0.365782|13|-0.299523|13|2025-07-23||||||||||||||26.25532|43.65833|45.28594|48.72038|52.10008|60.47287|43.86927||||||||||||||||||1132|558|628|446|597|345|1392||||||||||||||||||0.09524|0.02271|0.02423|0.01916|0.01711|0.01518|0.01861||||||||||||||||||-0.1033|-0.06079|-0.04256|-0.03231|-0.03979|-0.02669|-0.03242|||||73|179|157|187|171|182|219|||||||||||||||||||||||||
2025-07-24 19:55:08|KA.D.BLT.CASH.IP|1239|2025-07-24 07:00:00|2025-07-24 15:29:50|2002.5|450.9|18.26616|2025-07-23|29.46695|9|0.148148|13|-0.098087|13|2025-07-23||||||||30.30691|39.5271|29.46695|45.49935|78.582|35.042|29.62601|65.24197|65.1427||||||||||||||||326|286|331|461|307|489|458|248|405||||||||||||||||0.05584|0.04953|0.04941|||0.04946|0.0739|0.04917|0.04946||||||||||||||||-0.04958|-0.04953||-0.04925|-0.04934|-0.04942|-0.05417|-0.04915|-0.04939|||||||||86|38|17|11|14|20|71|92|43|||||||||||||||||||||||||
2025-07-24 19:55:21|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 19:55:22|SB.D.ECL.CASH.IP|1330|2025-07-24 13:30:00|2025-07-24 19:55:20|27020|345.2|24.99525|2025-07-23|54.16066|19|0.122326|13|-0.118435|13|2025-07-23||||||||||||||62.619|61.65657|59.73598|67.89956|74.56865|59.36853|54.16066||||||||||||||||||323|122|207|347|1016|207|676||||||||||||||||||0.04467|0.02386|0.02061|0.01393|0.02352|0.01751|0.02532||||||||||||||||||-0.06478|-0.0278|-0.02615|-0.01585|-0.02451|-0.01689|-0.01379|||||48|138|124|112|161|150|133|||||||||||||||||||||||||
2025-07-24 19:55:23|ED.D.ALVGY.CASH.IP|1802|2025-07-24 07:00:10|2025-07-24 15:29:50|34400|105.3|18.83352|2025-07-23|15.89816|7|0.144802|7|-0.203488|7|2025-07-23||||||||15.89816|44.62721|35.31787|27.86105|24.71717|51.10334|38.54214|35.90262|35.31753||||||||||||||||183|102|84|134|121|53|92|124|309||||||||||||||||0.04484|0.03158|0.02884|0.03142|0.04069|0.02899|0.03121|0.02896|0.0326||||||||||||||||-0.04499|-0.02894|-0.02884|-0.03188|-0.03111|-0.029|-0.03178|-0.02895|-0.03667|||||||||227|139|102|97|81|92|135|131|68|||||||||||||||||||||||||
2025-07-24 19:55:23|EC.D.STLAFP.CASH.IP|2833|2025-07-24 07:00:10|2025-07-24 15:29:50|827.1|327.8|6.44478|2025-07-23|0.63462|7|0.405057|7|-0.550898|7|2025-07-23||||||||0.63462|4.71669|4.57857|6.57295|5.25018|10.26828|4.56641|1.75374|6.31842||||||||||||||||1416|964|323|363|338|251|340|762|680||||||||||||||||0.07252|0.04201|0.03964|0.03082|0.02707|0.03015|0.04059|0.04678|0.03093||||||||||||||||-0.06417|-0.03914|-0.03595|-0.02714|-0.02723|-0.0235|-0.03597|-0.04368|-0.04032|||||||||355|343|331|291|269|264|310|352|175|||||||||||||||||||||||||
2025-07-24 19:55:24|EJ.D.GIVN.CASH.IP|1407|2025-07-24 07:01:20|2025-07-24 15:19:50|361900|3.8|20.27953|2025-07-23|10.12258|7|0.385356|7|-0.249238|7|2025-07-23||||||||10.12258|31.78482|30.33598|27.03757|33.79367|27.18962|21.18735|27.22403|40.76311||||||||||||||||7|4|4|4|3|4|4|5|5||||||||||||||||0.06844|0.03621|0.03657|0.04033|0.03202|0.02744|0.04208|0.05493|0.03295||||||||||||||||-0.0592|-0.04192|-0.03174|-0.03084|-0.03019|-0.02743|-0.02955|-0.03048|-0.03203|||||||||199|126|99|100|77|81|104|114|54|||||||||||||||||||||||||
2025-07-24 19:55:25|EC.D.CS.CASH.IP|2010|2025-07-24 07:00:00|2025-07-24 15:29:50|4222|168.6|17.28205|2025-07-23|7.78071|9|0.118906|7|-0.07131|7|2025-07-23||||||||11.56877|25.18479|7.78071|39.30354|19.50094|18.38823|25.20563|14.6775|19.25177||||||||||||||||305|171|192|117|118|375|328|256|482||||||||||||||||0.03546|0.02557|0.02373|0.02548|0.02648|0.02645|0.02513|0.02378|0.02376||||||||||||||||-0.03198|-0.0248|-0.02541|-0.02376|-0.02383|-0.02562|-0.02379|-0.02375|-0.02374|||||||||234|151|116|112|77|98|135|116|52|||||||||||||||||||||||||
2025-07-24 19:55:26|EG.D.PRXNA.CASH.IP|1960|2025-07-24 07:00:00|2025-07-24 15:29:40|5207|123.3|9.14961|2025-07-23|3.02079|15|0.154261|7|-0.348297|7|2025-07-23||||||||6.36942|14.37138|17.7232|11.7441|14.92531|13.85022|18.00804|3.26051|3.02079||||||||||||||||316|174|169|149|200|194|256|190|303||||||||||||||||0.04242|0.0326|0.0275|0.02793|0.02463|0.02344|0.02763|0.02908|0.03394||||||||||||||||-0.05294|-0.02397|-0.02631|-0.02352|-0.02599|-0.02815|-0.03099|-0.02552|-0.02229|||||||||284|223|209|145|161|188|189|216|100|||||||||||||||||||||||||
2025-07-24 19:55:27|EC.D.SASY.CASH.IP|2604|2025-07-24 07:00:00|2025-07-24 15:29:50|8539|53.5|11.99563|2025-07-23|1.8861|14|0.095215|7|-0.142891|7|2025-07-23||||||||2.61894|16.31054|16.45735|20.37087|27.45186|22.54051|9.35837|1.8861|15.92259||||||||||||||||125|63|55|44|35|48|81|91|99||||||||||||||||0.0256|0.01642|0.01474|0.01335|0.0152|0.02288|0.0222|0.01524|0.0177||||||||||||||||-0.024|-0.01853|-0.01541|-0.01456|-0.0145|-0.01491|-0.02154|-0.01502|-0.01584|||||||||308|270|225|167|164|182|289|267|132|||||||||||||||||||||||||
2025-07-24 19:55:28|KA.D.BA.CASH.IP|2243|2025-07-24 07:00:10|2025-07-24 15:29:50|1849.5|304.6|13.53158|2025-07-23|6.88641|7|0.269469|7|-0.189394|7|2025-07-23||||||||6.88641|25.03455|30.17374|35.48383|30.14408|30.86615|26.90317|28.59879|14.3105||||||||||||||||572|464|772|300|334|341|413|618|720||||||||||||||||0.04815|0.03084|0.02688|0.02685|0.02683|0.02857|0.03352|0.03203|0.02963||||||||||||||||-0.05149|-0.03121|-0.03054|-0.02981|-0.02682|-0.03164|-0.02958|-0.02958|-0.03139|||||||||278|200|136|141|83|107|160|175|63|||||||||||||||||||||||||
2025-07-24 19:55:28|AC.D.1810HK.CASH.IP|371|2025-07-24 06:58:10|2025-07-24 07:59:50|5825|25189.5|0.04802|2025-07-23|1.37026|5|0.17301|1|-0.430293|1|2025-07-23||6.11148|6.66163|12.58207||1.37026|6.33603|10.08064||||||||||||||||||131492|130319|118260||179753|134431|219161||||||||||||||||||0.09589|0.09279|0.08621||0.08595|0.0861|0.08581||||||||||||||||||-0.11997|-0.08607|-0.08605||-0.08598|-0.08597|-0.08578|||||||||||||||||83|76|64|78|96|50|||||||||||||||||||||||||
2025-07-24 19:55:30|AC.D.700HK.CASH.IP|371|2025-07-24 06:58:10|2025-07-24 07:59:50|55600|6696.5|1.94474|2025-07-23|1.7493|5|0.188324|1|-0.181653|5|2025-07-23||3.80313|4.2661|4.94465||1.7493|5.21717|12.90217||||||||||||||||||69521|41247|53580||64095|37162|60350||||||||||||||||||0.10986|0.09365|0.0922||0.095|0.09136|0.09102||||||||||||||||||-0.0942|-0.09346|-0.09184||-0.1031|-0.09121|-0.09086|||||||||||||||||54|48|103|121|78|39|||||||||||||||||||||||||
2025-07-24 20:36:22|IX.D.SPTRD.IFE.IP|285|2025-07-24 19:48:40|2025-07-24 20:36:20|6367.95|607.9|0.00971|2025-07-23|0.00787|18|0.135456|15|-0.083081|15|2025-07-23|0.01108|0.01108|0.01107|0.01107|0.01107|0.01107|0.01107|0.01106|0.01106|0.01105|0.01105|0.01106|0.01105|0.00943|0.00791|0.0079|0.00789|0.00788|0.00787|0.00787|0.01103|0.02355|0.011|0.011|28|20|16|15|12|15|18|35|40|28|26|46|47|403|343|470|347|298|276|528|192|0|19|10|0.00389|0.00354|0.00333|0.00268|0.00236|0.00307|0.00322|0.00401|0.0037|0.00325|0.00291|0.00377|0.00373|0.00671|0.0067|0.00643|0.00617|0.00527|0.00469|0.00561|0.00691|0.0039|0.00386|0.00248|-0.00471|-0.00315|-0.00323|-0.003|-0.0028|-0.00271|-0.00295|-0.00408|-0.00334|-0.00278|-0.00288|-0.00383|-0.00326|-0.00767|-0.00616|-0.00599|-0.00783|-0.00502|-0.00467|-0.00402|-0.00683|-0.00407|-0.0036|-0.00244|349|333|267|269|272|298|320|347|330|311|311|331|332|349|360|360|360|359|353|350|359|174|323|255|||||||||||||||||||||||||
2025-07-24 20:36:23|IX.D.RUSSELL.IEN.IP|277|2025-07-24 19:48:40|2025-07-24 20:36:20|2256.9|90.1|0.01258|2025-07-23|0.01315|22|0.158527|15|-0.105904|13|2025-07-23|0.01329|0.01328|0.01326|0.01326|0.01326|0.01325|0.01325|0.01326|0.01324|0.01319|0.01319|0.01321|0.01323|0.01325|0.01321|0.0132|0.01319|0.01321|0.01318|0.01316|0.01323|0.04383|0.01315|0.01316|3|4|2|1|1|3|3|6|9|16|9|7|14|69|59|62|38|42|30|77|38|0|3|2|0.00711|0.00741|0.0062|0.00537|0.00525|0.00622|0.00703|0.0076|0.00776|0.00795|0.00733|0.00967|0.00896|0.01512|0.0149|0.01524|0.01453|0.01173|0.00914|0.0098|0.00831|0.00761|0.00788|0.00597|-0.0082|-0.00648|-0.0062|-0.00598|-0.00596|-0.00589|-0.00621|-0.00906|-0.00934|-0.0093|-0.00741|-0.00898|-0.00849|-0.01723|-0.01443|-0.01414|-0.01573|-0.0133|-0.00967|-0.00841|-0.00951|-0.00717|-0.00864|-0.00582|324|315|269|255|196|226|293|342|333|318|312|311|314|354|360|360|359|360|360|360|344|101|254|217|||||||||||||||||||||||||
2025-07-24 20:36:25|IX.D.DOW.IFE.IP|264|2025-07-24 19:48:40|2025-07-24 20:36:10|44726.1|27.2|0.00899|2025-07-23|0.00534|17|0.179424|15|-0.090669|20|2025-07-23|0.01077|0.01077|0.01076|0.01076|0.01076|0.01075|0.00807|0.00806|0.00806|0.00805|0.00805|0.00805|0.00805|0.00671|0.00537|0.00537|0.00535|0.00534|0.00534|0.00534|0.01072|0.02183|0.01069|0.01069|3|2|1|1|1|1|3|6|5|4|3|5|5|34|25|37|35|22|19|27|20|0|2|1|0.00373|0.00347|0.00263|0.00241|0.00228|0.00286|0.00332|0.00433|0.00352|0.00277|0.00288|0.00369|0.00316|0.00779|0.00763|0.00865|0.0083|0.0057|0.00537|0.00511|0.00669|0.0023|0.00321|0.00206|-0.00452|-0.00306|-0.00266|-0.00247|-0.00244|-0.00263|-0.00299|-0.00458|-0.00332|-0.00277|-0.00299|-0.00357|-0.00334|-0.00892|-0.00746|-0.00753|-0.00837|-0.00633|-0.00535|-0.00472|-0.00713|-0.00241|-0.00343|-0.00207|359|353|339|324|323|344|350|359|360|356|352|359|357|360|360|360|360|360|360|360|349|211|325|326|||||||||||||||||||||||||
2025-07-24 20:36:27|IX.D.FANG.IFM.IP|266|2025-07-24 19:48:40|2025-07-24 20:36:10|15122.2|0|0.01781|2025-07-23|0.01206|18|0.280992|13|-0.182557|20|2025-07-23|0.03349|0.03347|0.03346|0.03345|0.03346|0.03344|0.03343|0.03342|0.02007|0.02003|0.02002|0.02005|0.02008|0.01608|0.01212|0.0121|0.0121|0.01209|0.01206|0.01206|0.0199|0.0198|0.01983|0.01985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00503|0.00462|0.00329|0.00258|0.00273|0.00337|0.00327|0.00494|0.00363|0.00201|0.00202|0.0036|0.00462|0.01289|0.01125|0.00998|0.00725|0.00539|0.00551|0.00644|0.02015|0.00755|0.00309|0.00202|-0.00595|-0.00375|-0.00337|-0.00277|-0.00246|-0.00315|-0.00324|-0.00446|-0.0028|-0.0024|-0.00244|-0.00447|-0.0047|-0.01517|-0.0115|-0.0083|-0.00787|-0.00554|-0.00511|-0.006|-0.02087|-0.00656|-0.00317|-0.00266|360|360|360|358|358|357|357|360|354|330|358|355|360|359|360|360|360|360|360|360|360|359|343|336|||||||||||||||||||||||||
2025-07-24 20:36:28|IX.D.NASDAQ.IFE.IP|285|2025-07-24 19:48:50|2025-07-24 20:36:20|23241.2|116.3|0.00832|2025-07-23|0.00475|18|0.162823|15|-0.084828|20|2025-07-23|0.00954|0.00953|0.00953|0.00953|0.00953|0.00952|0.00952|0.00952|0.00952|0.00952|0.00952|0.00952|0.00953|0.00715|0.00478|0.00477|0.00477|0.00476|0.00475|0.00475|0.00951|0.02149|0.00947|0.00946|21|17|10|7|5|6|10|18|16|9|10|21|26|205|183|177|153|118|131|142|89|0|10|8|0.00488|0.00425|0.00321|0.00248|0.00262|0.00336|0.0032|0.00485|0.00396|0.00278|0.00288|0.00405|0.00467|0.01021|0.0107|0.00924|0.00819|0.00553|0.00672|0.00645|0.01058|0.003|0.00418|0.00299|-0.00572|-0.00382|-0.00315|-0.00263|-0.00237|-0.00325|-0.00306|-0.00441|-0.00398|-0.0029|-0.00315|-0.00483|-0.00452|-0.0116|-0.01004|-0.00808|-0.00911|-0.00612|-0.00601|-0.00566|-0.00881|-0.00263|-0.00431|-0.00284|360|360|360|359|359|359|359|360|360|359|360|359|359|360|360|360|360|360|360|360|360|303|360|359|||||||||||||||0||||||||||
2025-07-24 20:36:30|IX.D.ASX.IFD.IP|145|2025-07-24 19:49:30|2025-07-24 20:36:00|8681.4|4.2|0.02838|2025-07-23|0.01143|4|0.045803|15|-0.074378|7|2025-07-23|0.01151|0.01146|0.01145|0.01144|0.01143|0.01143|0.03674|0.03686|0.03433|0.03431|0.03432|0.03433|0.03434|0.03436|0.03437|0.03436|0.03433|0.03435|0.03431|0.03431|0.03437|0.04568|0.0457|0.04077|12|8|10|9|10|13|17|3|2|2|2|3|3|5|4|5|4|3|2|4|1|0|0|3|0.00966|0.00809|0.00864|0.00765|0.00555|0.00697|0.0039|0.00624|0.00667|0.00635|0.00655|0.00784|0.0074|0.00844|0.00736|0.01021|0.008|0.00779|0.00655|0.0066|0.00572|0.00353|0.00238|0.00487|-0.01001|-0.00863|-0.00726|-0.00582|-0.00738|-0.00681|-0.00545|-0.00756|-0.0063|-0.00663|-0.00572|-0.00836|-0.00644|-0.00916|-0.00696|-0.00928|-0.00909|-0.00781|-0.00632|-0.0079|-0.00632|-0.00251|-0.00212|-0.00405|308|274|167|153|174|118|256|272|185|171|137|182|173|236|233|227|283|223|161|172|156|138|288|232|||||||||||||||||||||||||
2025-07-24 20:36:32|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:36:33|IX.D.CAC.IFM.IP|256|2025-07-24 19:48:50|2025-07-24 20:36:20|7807.1|1.4|0.04485|2025-07-23|0.01273|9|0.26793|15|-0.148988|7|2025-07-23|0.04464|0.03847|0.03836|0.03835|0.03833|0.03831|0.0257|0.01277|0.01274|0.01273|0.01275|0.01278|0.01276|0.01275|0.01274|0.01908|0.02519|0.02515|0.02512|0.02511|0.05015|0.05012|0.05014|0.05014|0|0|0|0|0|0|8|17|9|7|4|5|4|8|9|36|10|4|2|4|0|0|0|0|0.01048|0.01151|0.01301|0.00844|0.01095|0.01009|0.01218|0.01411|0.00992|0.00703|0.00588|0.00656|0.0063|0.00888|0.00794|0.01615|0.01652|0.01041|0.00737|0.00611|0.00445|0.00393|0.00326|0.00185|-0.00767|-0.01217|-0.00984|-0.01133|-0.01191|-0.00681|-0.0097|-0.01473|-0.00886|-0.00771|-0.00719|-0.00733|-0.00645|-0.00961|-0.00756|-0.01307|-0.01575|-0.01007|-0.00665|-0.00626|-0.0049|-0.00309|-0.00269|-0.00209|203|194|119|84|117|120|334|360|356|357|354|349|347|359|359|354|357|324|309|320|350|134|271|191|||||||||||||||||||||||||
2025-07-24 20:36:35|IX.D.XINHUA.IFM.IP|107|2025-07-24 19:49:10|2025-07-24 20:36:10||9.2|0.04071|2025-07-23|0.07054|4|0.085335|1|-0.113594|1|2025-07-23|0.17092|0.07111|0.07113|0.07077|0.07054|0.07079|0.07116|4.97683|1.49185|26.06012|38.43299|16.34514|22.83324|7.93363|15.3283|14.35376|13.25584|29.42148|31.50465|0.07119|0.07118|0.16814|0.171|0.17098|0|255|135|148|53|178|199|51|41|27|30|18|37|24|26|31|15|12|14|10|4|0|0|0|0.00205|0.02207|0.01721|0.01623|0.00895|0.01759|0.01913|0.00824|0.00592|0.01061|0.00746|0.00736|0.00764|0.00838|0.0081|0.00883|0.00712|0.00712|0.00658|0.00458|0.00498|0.00228|0.00184|0.00126|-0.00262|-0.0231|-0.01666|-0.01368|-0.00766|-0.01861|-0.01957|-0.0094|-0.00557|-0.00712|-0.00784|-0.00752|-0.00825|-0.00783|-0.0078|-0.00816|-0.00808|-0.00939|-0.00658|-0.00615|-0.00388|-0.00295|-0.00171|-0.00235|342|354|359|327|210|360|359|306|292|100|99|129|101|229|249|210|182|126|124|53|48|106|287|210|||||||||||||||||||||||||
2025-07-24 20:36:36|IX.D.HSCHIN.IFU.IP|256|2025-07-24 19:48:50|2025-07-24 20:36:20|9190.6|0|0.19589|2025-07-23|0.06498|10|0.264432|1|-0.185896|1|2025-07-23|0.19693|0.09601|0.06572|0.06539|0.19588|0.0651|0.06515|0.06509|0.12476|0.09429|0.06498|0.06507|0.0651|0.06509|0.06514|0.06518|0.06512|0.06508|0.06647|0.19522|0.19515|0.19507|0.19512|0.19512|0|43|31|39|0|65|39|34|39|6|4|2|2|10|8|13|6|9|6|0|0|0|0|0|0.00255|0.0205|0.01673|0.01736|0.0017|0.02121|0.02082|0.01597|0.00921|0.00671|0.00573|0.00728|0.00684|0.01341|0.01056|0.01603|0.01303|0.01282|0.01084|0.00295|0.00441|0.0031|0.00234|0.00145|-0.00291|-0.02235|-0.02059|-0.01578|-0.00184|-0.02412|-0.01835|-0.01515|-0.00845|-0.00725|-0.0074|-0.00851|-0.00765|-0.0125|-0.01158|-0.01737|-0.01607|-0.01786|-0.01393|-0.00271|-0.00495|-0.0025|-0.00213|-0.0015|342|350|343|331|224|355|340|327|306|274|212|286|244|325|346|224|159|132|90|246|350|134|287|210|||||||||||||||||||||||||
2025-07-24 20:36:37|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:36:38|IX.D.EMGMKT.IFE.IP|162|2025-07-24 19:49:00|2025-07-24 20:35:40|1261.7|78.3|0.07531|2025-07-23|0.03932|18|0.198918|0|-0.079422|0|2025-07-23|0.15903|0.159|0.15884|0.15838|0.15831|0.15828|0.15845|0.15832|0.1581|0.15796|0.1579|0.158|0.15805|0.0798|0.03948|0.03946|0.0394|0.03937|0.03932|0.03933|0.15727|0.15755|0.15727|0.15727|5|7|6|6|3|4|8|7|9|7|9|12|16|37|25|35|17|30|20|67|18|1|0|0|0.02535|0.01292|0.0129|0.00968|0.00791|0.00989|0.00892|0.00917|0.00999|0.0079|0.00888|0.00895|0.00823|0.01145|0.00911|0.01327|0.00952|0.00897|0.00877|0.00996|0.01415||0.00836|0.00786|-0.01431|-0.01043|-0.00887|-0.00928|-0.01018|-0.0142|-0.01126|-0.0095|-0.00851|-0.00861|-0.00902|-0.00922|-0.00976|-0.01127|-0.0103|-0.01219|-0.01065|-0.01295|-0.00983|-0.01124|-0.0127||-0.0086|-0.00786|123|147|113|170|86|147|129|161|151|93|111|120|134|253|259|231|230|192|182|162|122|2|165|96|||||||||||||||||||||||||
2025-07-24 20:36:39|IX.D.STXE.IFM.IP|261|2025-07-24 19:48:50|2025-07-24 20:36:30|5349.22|21.9|0.0446|2025-07-23|0.02771|18|0.279669|15|-0.168163|7|2025-07-23|0.04676|0.03754|0.03743|0.03742|0.03739|0.03737|0.02805|0.02808|0.028|0.02795|0.02801|0.02809|0.02807|0.02809|0.02811|0.02802|0.0278|0.02776|0.02771|0.02772|0.05537|0.05534|0.05535|0.05535|20|32|22|18|24|47|131|291|300|208|169|184|135|203|223|1018|269|163|55|66|0|0|0|0|0.01227|0.01432|0.01544|0.01403|0.01324|0.01379|0.01558|0.02204|0.0173|0.01631|0.01512|0.01492|0.01786|0.01605|0.0181|0.05745|0.02497|0.01813|0.01362|0.01366|0.00448|0.00456|0.0032|0.00194|-0.00897|-0.01482|-0.0117|-0.01461|-0.01402|-0.01121|-0.01743|-0.02261|-0.01633|-0.01786|-0.01609|-0.01798|-0.01431|-0.01748|-0.01562|-0.03687|-0.02404|-0.01687|-0.01325|-0.01221|-0.00524|-0.00386|-0.00286|-0.00217|187|176|105|55|102|84|164|251|155|110|131|139|113|179|134|145|267|154|96|125|350|123|270|190|||||||||||||||||||||||||
2025-07-24 20:36:41|IX.D.FTSE.CFD.IP|261|2025-07-24 19:49:00|2025-07-24 20:36:30|9134.7|4.3|0.03835|2025-07-23|0.01102|9|0.124854|0|-0.04856|0|2025-07-23|0.03313|0.0331|0.0331|0.03309|0.03308|0.03309|0.02208|0.01104|0.01103|0.01102|0.01102|0.01103|0.01103|0.01103|0.01103|0.01644|0.02199|0.022|0.02198|0.02205|0.04391|0.04389|0.04389|0.04391|1|1|0|2|2|1|6|22|13|8|7|7|7|12|11|44|12|6|4|10|0|0|0|0|0.00727|0.00581|0.00431|0.00445|0.00498|0.00477|0.00499|0.0083|0.005|0.00492|0.00442|0.00437|0.0046|0.00642|0.00523|0.00872|0.00732|0.00485|0.00368|0.00473|0.00288|0.0026|0.00191|0.00118|-0.00723|-0.0051|-0.00412|-0.00453|-0.00502|-0.00407|-0.0054|-0.00868|-0.00513|-0.00468|-0.00473|-0.00515|-0.0047|-0.007|-0.00569|-0.00818|-0.00733|-0.00514|-0.00429|-0.00482|-0.00316|-0.00223|-0.00205|-0.00143|311|304|242|220|221|270|313|352|346|343|338|311|309|355|357|345|354|327|298|286|350|147|273|198|||||||||||||||||||||||||
2025-07-24 20:36:42|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-23|0|7|0.052675|10|-0.017036|13|2025-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00211|0.00142|0.00132|0.002|0.00114|0.00107|0.0014|0.00142|0.00158||||||||||||||||-0.00179|-0.00153|-0.00132|-0.00142|-0.00102|-0.00111|-0.00192|-0.00128|-0.00218|||||||||268|355|354|348|338|342|357|359|180|||||||||||||||||||||||||
2025-07-24 20:36:44|IX.D.DAX.IFMM.IP|264|2025-07-24 19:49:00|2025-07-24 20:36:40|24260.9|1.4|0.02454|2025-07-23|0.00577|8|0.318859|15|-0.180131|15|2025-07-23|0.02305|0.02069|0.02063|0.02063|0.0206|0.02058|0.01153|0.00578|0.00577|0.00577|0.00578|0.00579|0.00579|0.00579|0.00579|0.00866|0.01146|0.01145|0.01143|0.01143|0.02855|0.02855|0.02855|0.02856|1|1|0|0|1|1|6|15|9|6|5|7|4|6|5|16|14|5|3|3|0|0|0|0|0.00803|0.00834|0.00805|0.00549|0.00641|0.00583|0.00836|0.01415|0.00912|0.00767|0.00652|0.00805|0.00712|0.0075|0.0087|0.01627|0.01611|0.00841|0.00645|0.00563|0.0043|0.00246|0.00243|0.00155|-0.00765|-0.00669|-0.00497|-0.0041|-0.00606|-0.00457|-0.00866|-0.01628|-0.00882|-0.00803|-0.00762|-0.00835|-0.00719|-0.00932|-0.00815|-0.01185|-0.01507|-0.00763|-0.00482|-0.00526|-0.00517|-0.00228|-0.00212|-0.00155|321|308|257|285|292|321|360|360|360|359|359|360|360|360|360|360|360|360|349|350|355|188|296|217|||||||||||||||||||||||||
2025-07-24 20:36:45|TM.D.MDAX.IFM.IP|9|2025-07-24 19:50:00|2025-07-24 19:59:50|31145|0|55.72121|2025-07-23|0.32123|6|0.208601|15|-0.271349|15|2025-07-23|||||||0.32123|23.55728|32.947|40.02614|51.38428|50.18026|34.24095|37.23248|43.61049|35.72324|47.45345|59.75212|75.79748|89.331|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02731|0.01974|0.017|0.01738|0.0178|0.01801|0.01786|0.01762|0.03787|0.02715|0.03917|0.02811|0.01836||||||||||||-0.02319|-0.0179|-0.01813|-0.01682|-0.01801|-0.0184|-0.0186|-0.01703|-0.03896|-0.02822|-0.0296|-0.0159||||||1|228|263|206|207|196|200|200|235|182|176|76|53|37|||||||||||||||||||||||||
2025-07-24 20:36:45|TM.D.TECDAX.IFM.IP|4|2025-07-24 19:52:40|2025-07-24 19:58:10||0|50|2025-07-23|29.47642|7|1.469802|13|-1.107925|7|2025-07-23|||||||31.83713|29.47642|52.22929|67.53388|66.13193|63.95428|66.75757|53.7229|71.33063|46.77624|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09218|0.09625|0.02288|0.0131|0.01672|0.01669|0.02086|0.26131|0.01703|0.1192|||||||||||||||-0.15779|-0.19775|-0.01961|-0.01638|-0.01641|-0.01904|-0.01316|-0.01974|-0.01977|-0.11788|||||||||17|38|48|43|53|47|51|71|80|95|||||||||||||||||||||||||
2025-07-24 20:36:46|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:36:47|IX.D.HANGSENG.IFU.IP|261|2025-07-24 19:49:10|2025-07-24 20:36:40|25505.8|0|0.11764|2025-07-23|0.01963|5|0.226402|1|-0.152053|1|2025-07-23|0.11848|0.04208|0.01979|0.01971|0.11808|0.01963|0.01965|0.01963|0.05949|0.04937|0.03133|0.03137|0.03139|0.03138|0.0314|0.03141|0.03138|0.03136|0.0316|0.11753|0.11744|0.11743|0.11745|0.11742|0|59|37|40|0|55|42|28|21|3|2|3|2|9|5|6|3|3|2|0|0|0|0|0|0.00317|0.01754|0.01381|0.01176|0.0016|0.01875|0.01468|0.01013|0.00743|0.00551|0.00389|0.00506|0.00418|0.01101|0.00877|0.00828|0.00748|0.00541|0.00387|0.00203|0.0049|0.00319|0.00255|0.00145|-0.00285|-0.01802|-0.0143|-0.01192|-0.00182|-0.01699|-0.01465|-0.00933|-0.00602|-0.00576|-0.00409|-0.00513|-0.0046|-0.00932|-0.00901|-0.00762|-0.00772|-0.0056|-0.00474|-0.00167|-0.00542|-0.00271|-0.00222|-0.00169|341|349|360|359|213|360|360|360|304|319|317|324|318|353|360|355|354|336|324|326|350|175|289|215|||||||||||||||||||||||||
2025-07-24 20:36:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:36:48|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:36:49|IX.D.MIB.IFM.IP|244|2025-07-24 19:49:10|2025-07-24 20:36:40|40512.4|0.5|0.08906|2025-07-23|0.04857|19|0.245834|15|-0.184818|7|2025-07-23|0.0992|0.09888|0.09866|0.09863|0.09857|0.09838|0.04927|0.0493|0.04909|0.04888|0.04898|0.04919|0.04924|0.04924|0.0492|2.78603|10.70696|32.65403|15.14205|0.04857|0.09701|0.09695|0.09698|0.09698|0|0|0|0|0|0|2|9|7|6|4|3|2|3|4|9|2|2|1|2|0|0|0|0|0.00827|0.01008|0.00916|0.00728|0.00875|0.01226|0.01274|0.01849|0.01178|0.00981|0.00986|0.00992|0.01028|0.01078|0.01112|0.0221|0.01799|0.01511|0.00917|0.00848|0.00423|0.00362|0.00277|0.00193|-0.00722|-0.00911|-0.00962|-0.00949|-0.0089|-0.0065|-0.01137|-0.02025|-0.01011|-0.01082|-0.00945|-0.01081|-0.00941|-0.01259|-0.00914|-0.01439|-0.01879|-0.01686|-0.01003|-0.00771|-0.00447|-0.0035|-0.00239|-0.00203|276|253|165|118|162|167|307|358|351|323|312|331|321|354|332|329|310|230|212|235|350|126|275|191|||||||||||||||||||||||||
2025-07-24 20:36:51|IX.D.NIKKEI.IFD.IP|220|2025-07-24 19:49:10|2025-07-24 20:36:40|41653|3.9|0.0159|2025-07-23|0.0168|16|0.177664|15|-0.144454|15|2025-07-23|0.01727|0.01716|0.01709|0.01704|0.01704|0.01696|0.01697|0.01704|0.017|0.01694|0.01696|0.01699|0.01696|0.01689|0.01688|0.01686|0.0168|0.01681|0.0168|0.01682|0.0168|0.05902|0.03632|0.02385|22|10|10|6|6|10|20|11|9|6|2|3|3|10|7|9|5|4|2|5|1|201|0|46|0.02744|0.01771|0.01346|0.0129|0.01172|0.01193|0.01245|0.00889|0.01117|0.00905|0.00574|0.0073|0.00762|0.01059|0.0107|0.01291|0.00949|0.00797|0.00721|0.00717|0.00676|0.00278|0.00869|0.01608|-0.02553|-0.01826|-0.0113|-0.0114|-0.01001|-0.01038|-0.01299|-0.01054|-0.01|-0.00742|-0.00695|-0.00756|-0.00567|-0.01246|-0.01043|-0.01048|-0.01092|-0.00924|-0.00752|-0.0075|-0.00702|-0.00752|-0.00723|-0.01265|360|359|360|344|357|354|355|351|352|344|315|344|329|358|354|336|352|304|292|257|313|174|216|275|||||||||||||||||||||||||
2025-07-24 20:36:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:36:53|IX.D.AEX.IFM.IP|128|2025-07-24 19:50:10|2025-07-24 20:36:40|912.95|0.1|0.04709|2025-07-23|0.01097|9|0.198242|15|-0.08775|15|2025-07-23|0.05543|0.05523|0.05511|0.0551|0.05507|0.05504|0.03306|0.01101|0.01099|0.01097|0.01098|0.011|0.011|0.01101|0.01102|0.02231|0.03289|0.03289|0.03284|0.03296|0.05464|0.05461|0.05462|0.05462|0|0|0|0|0|0|2|5|3|2|2|1|1|2|3|8|2|1|0|1|0|0|0|0|0.01848|0.01395|0.01592|0.01653|0.01186|0.01376|0.01846|0.01734|0.01335|0.01135|0.0117|0.01183|0.01126|0.01459|0.01266|0.02049|0.01656|0.01477|0.01226|0.01587|0.01144|0.01092|0.01092|0.01093|-0.01464|-0.01406|-0.01252|-0.01308|-0.01501|-0.01376|-0.01979|-0.01551|-0.01234|-0.01141|-0.01163|-0.0123|-0.01216|-0.01408|-0.01373|-0.01619|-0.01899|-0.01407|-0.01347|-0.01697|-0.01327|-0.01092|-0.01165|-0.01092|148|166|102|55|101|84|170|345|298|251|249|255|216|316|312|298|292|205|127|162|195|46|108|45|||||||||||||||||||||||||
2025-07-24 20:36:53|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-23|42.35089|9|0.048843|8|-0.113675|7|2025-07-23||||||||64.99603|54.99302|42.35089|51.55964|60.56328|67.88688|62.53776|59.13173|||||||||||||||||1|1|1|0|0|0|0|0|||||||||||||||||0.0202|0.01885|0.01628|0.01631|0.01633|0.01633|0.01719|0.01633|||||||||||||||||-0.04028|-0.03561||-0.0163|-0.01635|-0.01633|-0.02041|-0.01633||||||||||137|91|26|33|38|28|80|22|||||||||||||||||||||||||
2025-07-24 20:36:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:36:54|IX.D.SINGAPORE.IFM.IP|93|2025-07-24 19:49:40|2025-07-24 20:36:50|433.59|2|33.35119|2025-07-23|0.13911|23|0.070272|0|-0.093554|1|2025-07-23|13.69515|18.37304|15.46751|23.04389|13.59012|30.79585|7.1757|5.16179|5.22808|15.33446|58.99049|34.1|29.50144|21.72885|19.43599|34.56415|33.52442|36.09448|38.91454|35.23879|33.36439|9.64965|0.13912|0.13911|11|10|9|9|5|7|10|13|13|16|1|3|3|3|2|3|2|2|2|2|1|0|0|0|0.02675|0.01619|0.01644|0.01411|0.01165|0.01164|0.01164|0.01164|0.01294|0.01399|0.01165|0.01167|0.0125|0.0177|0.01336|0.01463|0.01353|0.01346|0.01325|0.0127|0.01159|0.02319|0.02319||-0.02354|-0.01812|-0.01248|-0.01223|-0.01165|-0.01248|-0.01164|-0.01455|-0.01165|-0.01515|-0.01165|-0.0121|-0.01235|-0.01721|-0.01355|-0.01579|-0.01241|-0.01341|-0.01245|-0.01208|-0.01159|-0.02317|-0.02318|-0.02318|154|229|149|126|59|91|56|78|77|72|78|135|95|189|201|194|206|122|108|142|75|21|43|12|||||||||||||||||||||||||
2025-07-24 20:36:55|IX.D.SAF.IFMMX.IP|260|2025-07-24 19:49:20|2025-07-24 20:36:50|91797|0|0.10897|2025-07-23|0.10758|21|0.108101|15|-0.087851|6|2025-07-23|0.10919|0.10898|0.10876|0.10855|0.10842|0.10836|10.76164|8.53523|15.32678|22.08781|16.76249|26.60312|25.35855|12.44447|8.93566|7.47767|0.10779|0.10777|0.10772|0.10773|0.10764|0.10758|0.1076|0.1076|0|0|0|0|0|0|2|6|5|3|2|2|2|3|5|3|0|0|0|0|0|0|0|0|0.00458|0.00501|0.00439|0.00539|0.00358|0.00643|0.00837|0.01093|0.00729|0.00629|0.00656|0.00611|0.00519|0.00645|0.00723|0.00891|0.00657|0.00405|0.00333|0.00354|0.00282|0.00371|0.00178|0.00119|-0.0042|-0.00453|-0.00445|-0.00469|-0.0053|-0.00584|-0.00955|-0.01342|-0.01088|-0.00732|-0.00675|-0.0059|-0.00926|-0.01126|-0.00808|-0.00821|-0.0066|-0.00447|-0.00266|-0.00277|-0.00281|-0.00186|-0.00171|-0.00133|334|307|243|222|199|252|234|329|294|290|269|222|225|290|292|297|348|323|294|279|350|122|271|191|||||||||||||||||||||||||
2025-07-24 20:36:56|IX.D.IBEX.IFM.IP|244|2025-07-24 19:49:20|2025-07-24 20:36:50|14232|0.1|0.08366|2025-07-23|0.03525|10|0.407819|7|-0.285508|6|2025-07-23|0.08529|0.08503|0.08486|0.08482|0.08478|0.0848|0.03604|0.03563|0.03545|0.03527|0.03525|0.03535|0.03535|0.03549|0.03557|4.83209|8.53617|9.05915|0.08438|0.08439|0.08429|0.08424|0.08426|0.08426|0|0|0|0|0|0|4|8|5|4|3|2|2|7|3|5|2|1|0|1|0|0|0|0|0.00892|0.00943|0.01085|0.00505|0.00707|0.00959|0.0127|0.02215|0.01156|0.00925|0.00889|0.00921|0.00888|0.01353|0.00784|0.01487|0.01564|0.01386|0.00905|0.01187|0.00403|0.00368|0.00275|0.00155|-0.00692|-0.00895|-0.00824|-0.00915|-0.00945|-0.00666|-0.02109|-0.02546|-0.01139|-0.00927|-0.00946|-0.00932|-0.00896|-0.01677|-0.00816|-0.01167|-0.01701|-0.01148|-0.00701|-0.00737|-0.00447|-0.00303|-0.00245|-0.00187|208|205|139|87|130|113|219|325|297|303|311|285|293|346|350|313|283|233|152|155|350|123|271|191|||||||||||||||||||||||||
2025-07-24 20:36:57|IX.D.OMX.IFM.IP|242|2025-07-24 19:49:20|2025-07-24 20:36:50|2596.68|0|0.05779|2025-07-23|0.0193|14|0.103396|0|-2.204547|15|2025-07-23|0.05893|0.05874|0.0586|0.05859|0.05855|0.05852|0.05788|0.01942|0.01934|0.01935|0.01938|0.0194|0.01935|0.01932|0.0193|0.03531|0.05752|0.05746|0.05736|0.05737|0.05731|0.05729|0.0573|0.05729|0|0|0|0|0|0|0|33|22|17|12|11|12|16|20|25|0|0|0|0|0|0|0|0|0.00854|0.01067|0.00971|0.00619|0.00714|0.00883|0.00991|0.01633|0.01086|0.00865|0.00849|0.00849|0.00894|0.01037|0.01002|0.01201|0.01868|0.0132|0.00901|0.00783|0.00366|0.00308|0.00273|0.00179|-0.00704|-0.00948|-0.00788|-0.00923|-0.00943|-0.00791|-0.01281|-0.01572|-0.00953|-0.01011|-0.00896|-0.00789|-0.00759|-0.00997|-0.01009|-0.04177|-0.01804|-0.01142|-0.00632|-0.00712|-0.0046|-0.00315|-0.00242|-0.00183|246|224|156|111|147|126|163|358|343|340|318|329|315|349|335|261|311|217|188|195|350|126|270|192|||||||||||||||||||||||||
2025-07-24 20:36:58|IX.D.SMI.IFM.IP|258|2025-07-24 19:49:20|2025-07-24 20:36:50|12003.3|0.7|0.04212|2025-07-23|0.01641|18|0.186532|15|-0.108298|6|2025-07-23|0.05025|0.05013|0.05005|0.05004|0.05002|0.05002|0.01668|0.01662|0.01659|0.01657|0.0166|0.01662|0.01659|0.0166|0.01658|0.01657|0.01644|0.01643|0.01641|0.01651|0.04919|0.04917|0.04918|0.04918|0|0|0|0|0|0|4|9|6|4|3|3|4|5|6|23|3|1|1|2|0|0|0|0|0.00691|0.00855|0.00845|0.00686|0.00584|0.00779|0.01042|0.01551|0.00882|0.00796|0.00751|0.00852|0.00755|0.01161|0.00862|0.01373|0.01295|0.00828|0.00669|0.00671|0.00308|0.00301|0.00209|0.00121|-0.00566|-0.00811|-0.00696|-0.00903|-0.00808|-0.00596|-0.00944|-0.01484|-0.00973|-0.00852|-0.00771|-0.00704|-0.0076|-0.01036|-0.00804|-0.01086|-0.01325|-0.00894|-0.00658|-0.00625|-0.00344|-0.00222|-0.00192|-0.00155|207|194|122|77|117|121|277|350|332|322|303|295|309|348|350|333|356|324|296|318|350|121|270|190|||||||||||||||||||||||||
2025-07-24 20:36:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:36:59|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:37:00|CC.D.VSTOXX.UNC.IP|6|2025-07-24 19:49:30|2025-07-24 19:59:50|18.6|7.5|0.21486|2025-07-23|0.42116|1|0.372142|3|-0.318471|4|2025-07-23|10.55871|0.42116|0.72415|0.47043|0.47224|0.42558|0.42549|0.42438|0.42435|0.42583|0.42521|0.42421|0.42478|0.4227|0.42176|0.42406|0.42895|0.43306|0.4346|0.43436|||||0|0|3|0|0|0|50|23|20|14|71|9|8|4|9|22|13|4|3|11||||||0.05271|0.10549|0.25926|0.30194|0.07681|0.12422|0.08946|0.10602|||0.05299|0.07084|0.07408|0.08778|0.13719|0.08183|0.10835|0.08153|0.10858|||||-0.05277|-0.08787|-0.21164|-0.10342|-0.09619|-0.06204|-0.10644|-0.10616|-0.09266|-0.08864|-0.05308|-0.11187|-0.10617|-0.15789|-0.07909|-0.13032|-0.1161|-0.09743|-0.08139|-0.12661|||||10|11|6|58|131|37|5|83|34|10|22|32|27|37|37|54|77|47|29|15|||||||||||||||||||||||||
2025-07-24 20:37:00|CC.D.VIX.UME.IP|124|2025-07-24 19:49:20|2025-07-24 20:33:40||49.9|0.14625|2025-07-23|0.83813|14|0.262467|14|-0.271592|22|2025-07-23|0.84094|0.84564|0.84611|0.84688|0.84674|0.84791|0.84776|0.84422|0.84544||0.84299|0.84148|0.84437|0.84051|0.83813|0.8406|0.84831|0.85604|0.86273|0.86124|0.86594||0.86963|0.87|17|21|28|23|13|0|9|15|12||205|3|14|23|22|53|48|50|70|171|94||29|11|0.0787|0.15893|0.05299|0.13237||||0.15881||||0.08424|0.10554|0.17499|0.2098|0.19371|0.15887|0.13419|0.12591|0.17524|0.15162||0.05435||-0.13128|-0.13191|-0.15823|-0.21153|||-0.21153|||||-0.20975|-0.0879|-0.13045|-0.06983|-0.15754|-0.19876|-0.1336|-0.05397|-0.21529|-0.14438||-0.12669|-0.2168|17|15|4|7|5|1|3|8|2|1|26|21|44|54|40|33|44|22|19|17|16|12|||||||||||||||||||||||||
2025-07-24 20:37:01|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:37:01|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:37:02|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:37:03|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:37:03|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:37:04|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:37:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:37:04|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:37:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:37:05|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:37:07|CC.D.DX.UME.IP|204|2025-07-24 19:50:00|2025-07-24 20:37:00|9702.9|1.4|0.05131|2025-07-23|0.05151|13|0.036085|15|-0.046419|15|2025-07-23|0.05156|0.05156|0.05154|0.05155|0.05153|0.05152|0.05153|0.05157|0.05157|0.05156|0.05156|0.05156|0.05154|0.05151|0.05154|0.05156|0.0516|0.05163|0.05167|0.05168|0.05168||||2|1|2|1|1|1|1|2|1|1|1|1|2|4|3|6|3|3|3|1|1||||0.00322|0.00289|0.00379|0.00223|0.00245|0.00249|0.00276|0.00265|0.00322|0.00224|0.00293|0.0026|0.00279|0.00405|0.00344|0.00473|0.00495|0.00393|0.00263|0.00212|0.00264||||-0.00332|-0.00299|-0.00297|-0.00279|-0.00208|-0.00226|-0.0036|-0.00322|-0.00309|-0.00248|-0.00268|-0.00271|-0.00303|-0.00395|-0.00375|-0.00491|-0.00469|-0.00413|-0.00268|-0.00231|-0.00243||||341|337|331|291|271|288|341|345|329|318|322|334|314|352|348|335|355|331|296|250|238|||||||||||||||||||||||||
2025-07-24 20:37:08|CS.D.BITCOIN.CFE.IP|164|2025-07-24 19:49:40|2025-07-24 20:36:20|118895|4.9|0.05046|2025-07-23|0.05009|0|0.141513|10|-0.161548|2|2025-07-23|0.05009|0.05019|0.05032|0.05048|0.05051|0.0505|0.05062|0.05064|0.05069|0.05077|0.05078|0.05064|0.05068|0.05091|0.05089|0.05079|0.05089|0.05096|0.05076|0.0507|0.05081|0.05091|0.05068|0.05058|7|7|9|7|10|9|5|7|9|6|11|9|8|11|9|9|10|10|11|12|12|10|13|13|0.0151|0.01407|0.01539|0.01337|0.01305|0.01049|0.01011|0.01081|0.01246|0.01554|0.01328|0.01327|0.01546|0.02107|0.02003|0.01905|0.01846|0.02041|0.01389|0.01286|0.01413|0.01259|0.01088|0.00843|-0.01512|-0.01365|-0.01743|-0.01735|-0.01427|-0.01226|-0.01496|-0.01445|-0.01152|-0.01884|-0.01365|-0.01494|-0.01987|-0.02243|-0.0185|-0.0189|-0.02092|-0.02008|-0.0126|-0.01167|-0.01707|-0.01243|-0.00996|-0.011|238|235|298|226|258|257|211|220|243|255|291|269|289|356|349|341|345|350|344|332|346|319|316|291|||||||||||||||||||||||||
2025-07-24 20:37:09|CS.D.ETHUSD.CFE.IP|262|2025-07-24 19:49:30|2025-07-24 20:37:00|3739.4|7.4|0.05087|2025-07-23|0.05072|2|0.355621|21|-0.304011|16|2025-07-23|0.05079|0.05094|0.05072|0.05078|0.05093|0.05107|0.05134|0.05152|0.05163|0.05175|0.05193|0.05179|0.05181|0.05229|0.05268|0.05255|0.05272|0.05311|0.0528|0.05278|0.05316|0.05326|0.0527|0.05239|7|7|9|7|6|6|7|8|7|8|9|6|9|18|12|13|14|16|10|10|16|13|7|5|0.01795|0.01901|0.02197|0.01735|0.01361|0.01364|0.01394|0.01564|0.01631|0.01705|0.01969|0.01616|0.02154|0.04245|0.03098|0.02837|0.03111|0.0363|0.02043|0.02019|0.03102|0.03542|0.01723|0.01512|-0.01969|-0.01623|-0.02426|-0.01931|-0.01324|-0.01595|-0.01616|-0.02024|-0.01296|-0.01842|-0.01776|-0.0138|-0.0207|-0.04151|-0.02835|-0.02876|-0.03635|-0.03472|-0.02147|-0.02372|-0.03375|-0.03201|-0.01621|-0.01305|326|334|343|334|337|332|341|337|339|352|343|322|337|360|348|360|359|360|349|350|360|358|341|305|||||||||||||||||||||||||
2025-07-24 20:37:11|CS.D.CRYPTOB10.CFD.IP|286|2025-07-24 19:49:40|2025-07-24 20:37:10|24756.98|9.3|0.32345|2025-07-23|0.31314|0|0.161293|21|-0.162497|13|2025-07-23|0.31314|0.31407|0.31461|0.31516|0.31515|0.31541|0.31671|0.31727|0.31801|0.31881|0.31981|0.31867|0.31926|0.32388|0.32513|0.32478|0.32632|0.32922|0.32719|0.32691|0.32956|0.33046|0.32752|0.32605|10|10|10|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|9|0.01179|0.00945|0.00923|0.00724|0.00682|0.00623|0.0066|0.00656|0.00783|0.00709|0.00983|0.00783|0.00992|0.02104|0.02068|0.01511|0.0178|0.01937|0.01173|0.01106|0.02197|0.01788|0.00925|0.00574|-0.0133|-0.00815|-0.00999|-0.00833|-0.00599|-0.00692|-0.00842|-0.0081|-0.00717|-0.00894|-0.00873|-0.0074|-0.01308|-0.0259|-0.01816|-0.01518|-0.01852|-0.02135|-0.01114|-0.01224|-0.02388|-0.02043|-0.00898|-0.00586|360|360|360|360|360|360|360|360|360|360|360|360|360|357|359|360|360|360|360|360|360|360|360|358||0|0|||0||0||0|0||0|||0|0||0|0|0|0|||
2025-07-24 20:37:12|CS.D.USDBRL.MINI.IP|55|2025-07-24 19:49:40|2025-07-24 19:59:50|55626.5|4.4|0.08992|2025-07-23|0.08942|15|0.05365|15|-0.09367|12|2025-07-23|||||||||||||0.09111|0.09372|0.09012|0.08942|0.08971|0.08989|0.08998|0.08997|||||||||||||||||8|7|7|5|5|5|5|4|||||||||||||||||0.01195|0.00956|0.00887|0.00674|0.00719|0.00756|0.00621|0.00498|||||||||||||||||-0.01323|-0.00984|-0.00863|-0.0093|-0.00849|-0.00928|-0.00778|-0.00529|||||274|338|332|305|306|314|274|199|||||||||||||||||||||||||
2025-07-24 20:37:13|CS.D.USDINR.MINI.IP|11|2025-07-24 19:51:40|2025-07-24 19:58:00|8645.3|2|0.2892|2025-07-23|0.17341|8|0.068318|4|-0.084479|5|2025-07-23||0.2899|0.28947|0.22713|0.25089|0.19001|0.19132|0.18951|0.17341|0.17345|0.17346|0.18216|0.17344|0.21157|0.18517|0.27506|0.2082|0.1915|0.25583|0.24678||||||3|3|4|3|3|3|3|3|2|2|2|2|3|2|3|3|3|2|3||||||0.00453|0.00695|0.00909|0.00754|0.00726|0.00702|0.00311|0.00237|0.00273|0.00252|0.00653|0.00147|0.0033|0.002|0.00407|0.00221|0.00366|0.0073|0.00272||||||-0.00724|-0.00678|-0.00709|-0.01168|-0.00849|-0.00706|-0.00361|-0.00274|-0.00247|-0.00181|-0.00593|-0.00278|-0.00524|-0.00337|-0.00398|-0.00295|-0.00207|-0.00218|-0.01027|||||159|88|218|253|218|215|166|166|174|135|106|84|155|149|178|180|122|83|49|||||||||||||||||||||||||
2025-07-24 20:37:14|CS.D.USDTWD.MINI.IP|16|2025-07-24 19:50:10|2025-07-24 19:57:30|29199|1.8|0.08562|2025-07-23|0.06845|9|0.059756|1|-0.056435|3|2025-07-23||0.07355|0.57074|0.07874|0.07067|0.08493|0.07367|0.06887|0.07074|0.06845|0.0741|0.07323|0.07728|0.07961|0.07303|0.07712|0.08164|0.08177|0.08071|0.07016||||||3|3|3|2|2|3|3|3|2|3|3|2|3|3|2|2|2|2|2||||||0.0085|0.00514|0.00554|0.00374|0.00677|0.00563|0.00566|0.00603|0.00289|0.00342|0.00523|0.00762|0.0048|0.00484|0.00607|0.00449|0.00681|0.0032|0.00172||||||-0.00611|-0.00623|-0.00867|-0.00312|-0.00534|-0.00397|-0.00451|-0.00536|-0.00658|-0.00478|-0.00412|-0.00466|-0.00532|-0.00498|-0.00753|-0.00573|-0.00741|-0.00363|-0.00177|||||210|201|247|143|107|205|162|127|96|142|106|133|174|166|141|106|80|41|22|||||||||||||||||||||||||
2025-07-24 20:37:15|CS.D.EURGBP.MINI.IP|238|2025-07-24 19:49:40|2025-07-24 20:37:10|8700|5|0.01037|2025-07-23|0.01037|3|0.040443|15|-0.025387|20|2025-07-23|0.01124|0.01097|0.0119|0.01037|0.01042|0.01056|0.01049|0.01054|0.0104|0.01111|0.01051|0.01049|0.01041|0.01065|0.01071|0.01074|0.0105|0.01057|0.01133|0.01061|0.37771|19.06285|0.02085|0.01354|6|6|5|3|3|3|5|6|5|5|5|5|5|8|8|9|10|7|5|4|5|3|4|3|0.00268|0.00241|0.00235|0.00177|0.00172|0.00207|0.00227|0.0032|0.00241|0.00291|0.00254|0.00234|0.00244|0.00353|0.00288|0.00414|0.00342|0.00305|0.0023|0.00169|0.00225|0.00216|0.00216|0.00264|-0.0023|-0.00228|-0.00245|-0.00194|-0.0017|-0.00178|-0.00238|-0.0034|-0.00286|-0.00248|-0.0026|-0.00244|-0.00264|-0.00292|-0.00315|-0.00347|-0.00376|-0.00307|-0.00232|-0.00192|-0.00274|-0.00291|-0.00198|-0.00213|339|346|335|302|283|304|344|352|353|325|340|346|346|357|354|352|355|342|329|301|279|137|224|250|||||||||||||||||||||||||
2025-07-24 20:37:16|CS.D.EURUSD.MINI.IP|226|2025-07-24 19:49:30|2025-07-24 20:37:10|11750.4|3.9|0.00572|2025-07-23|0.00539|8|0.068148|15|-0.044241|15|2025-07-23|0.00704|0.30314|0.00627|0.33381|0.00634|0.00571|0.29407|0.00623|0.00539|0.00709|0.00625|0.00617|0.58262|0.00604|0.28447|0.00621|0.00678|0.00551|1.23044|0.32484|0.69041|10.82468|2.32617|0.42717|6|5|5|3|3|3|6|7|6|5|5|6|6|9|8|11|12|8|5|3|4|1|2|2|0.00352|0.00278|0.00307|0.00289|0.00218|0.00225|0.0035|0.00416|0.00364|0.00284|0.0028|0.00313|0.00319|0.00433|0.00422|0.00631|0.00661|0.00473|0.00312|0.00227|0.00236|0.00288|0.00267|0.00192|-0.00313|-0.00304|-0.00302|-0.00225|-0.00227|-0.00298|-0.00325|-0.00385|-0.00375|-0.00263|-0.00339|-0.00329|-0.00306|-0.00445|-0.00395|-0.00557|-0.0066|-0.00509|-0.00307|-0.00224|-0.00321|-0.0051|-0.00209|-0.00202|342|336|327|305|266|309|347|354|349|342|336|349|347|357|359|354|357|350|327|313|293|102|216|238|||||||||||||||||||||||||
2025-07-24 20:37:17|CS.D.GBPUSD.MINI.IP|237|2025-07-24 19:49:40|2025-07-24 20:37:00|13505.6|4.7|0.00856|2025-07-23|0.00713|12|0.051614|15|-0.03831|15|2025-07-23|0.00815|0.00782|0.00879|0.63703|0.00793|0.32397|0.00775|0.00768|0.29739|0.3139|0.00743|0.00714|0.00713|0.00748|0.00785|0.00788|0.00724|0.2944|0.00726|0.00786|2.63284|9.00588|1.44441|0.86191|6|6|6|4|4|4|7|7|6|5|5|5|6|9|10|11|11|8|5|4|5|2|3|3|0.00294|0.00269|0.00306|0.00256|0.00247|0.00238|0.00377|0.00365|0.00326|0.00248|0.0029|0.00305|0.00342|0.00451|0.00476|0.0054|0.00487|0.00443|0.0027|0.00267|0.00236|0.00246|0.00172|0.00205|-0.00272|-0.00266|-0.00297|-0.00211|-0.00241|-0.00276|-0.0035|-0.00323|-0.0033|-0.00271|-0.00276|-0.00318|-0.00349|-0.00463|-0.00417|-0.00493|-0.0047|-0.00395|-0.00258|-0.00227|-0.0029|-0.00228|-0.00146|-0.00193|342|338|333|319|300|317|339|349|345|326|335|342|343|358|358|353|354|349|328|305|267|112|210|235|||||||||||||||||||||||||
2025-07-24 20:37:19|CS.D.NZDUSD.MINI.IP|220|2025-07-24 19:49:50|2025-07-24 20:37:00|6026.7|4.1|0.0387|2025-07-23|0.03432|10|0.038093|15|-0.051379|15|2025-07-23|0.04115|0.03775|0.04488|0.04281|0.03789|0.03918|0.03871|0.03656|0.03808|0.03898|0.03432|0.0391|0.0363|0.03661|0.03707|0.03883|0.04356|0.03872|0.04034|0.04519|0.05176|0.57403|0.0532|0.04661|5|5|6|4|3|4|5|5|5|4|4|5|5|7|7|7|8|6|4|4|3|4|4|3|0.00606|0.00643|0.00619|0.00588|0.00539|0.005|0.00656|0.00618|0.00555|0.00474|0.00531|0.00602|0.00533|0.00701|0.00679|0.00721|0.00709|0.00577|0.00473|0.00455|0.00363|0.00319|0.0045|0.00429|-0.00556|-0.00573|-0.00636|-0.00608|-0.0054|-0.00574|-0.0061|-0.00516|-0.00612|-0.00483|-0.00477|-0.00545|-0.00551|-0.00739|-0.00626|-0.00763|-0.0077|-0.006|-0.00573|-0.00346|-0.0045|-0.00343|-0.00313|-0.00576|332|340|333|322|299|293|338|339|338|298|307|322|340|355|351|338|354|338|309|272|233|209|190|225|||||||||||||||||||||||||
2025-07-24 20:37:20|CS.D.USDCAD.MINI.IP|213|2025-07-24 19:49:50|2025-07-24 20:37:10|13653|3.7|0.48021|2025-07-23|0.00988|18|0.047077|21|-0.028625|14|2025-07-23|0.01181|0.34261|0.01269|0.014|0.01236|0.01323|0.01154|0.01361|0.01129|0.01153|0.01067|0.01076|0.01081|0.01053|0.01017|0.0108|0.01003|0.01003|0.00988|0.01081|1.66264|0.06105|1.97262|0.01122|5|4|4|3|3|4|4|5|4|3|4|4|5|7|7|8|7|6|4|4|3|3|3|3|0.00212|0.0023|0.00247|0.00237|0.00189|0.00216|0.00207|0.00221|0.00217|0.00149|0.00204|0.00202|0.00241|0.0044|0.00375|0.00455|0.00387|0.00276|0.00228|0.00202|0.0019|0.00293|0.00234|0.00144|-0.00221|-0.00216|-0.00192|-0.002|-0.00152|-0.00161|-0.00263|-0.00245|-0.00255|-0.00124|-0.00186|-0.00226|-0.00223|-0.00378|-0.00351|-0.00501|-0.00327|-0.0026|-0.00245|-0.00206|-0.00211|-0.00154|-0.00225|-0.00255|305|303|297|289|246|258|302|326|304|259|274|297|326|343|343|329|343|318|291|273|243|127|205|198|||||||||||||||||||||||||
2025-07-24 20:37:21|CS.D.USDCHF.MINI.IP|224|2025-07-24 19:49:50|2025-07-24 20:37:20|7951.2|3.9|0.02575|2025-07-23|0.02276|9|0.044182|20|-0.036562|15|2025-07-23|0.03025|0.03025|0.03021|0.03026|0.0302|0.03023|0.02581|0.0272|0.02503|0.02276|0.33559|0.02804|0.02591|0.02534|0.02523|0.02289|0.02926|0.02659|0.03026|0.02782|0.03386|0.08205|1.28204|0.0303|6|6|6|3|3|4|6|6|6|4|4|5|5|8|8|9|9|7|5|4|7|5|5|3|0.00381|0.00376|0.00367|0.00247|0.00344|0.00325|0.00376|0.0044|0.00462|0.00371|0.00407|0.00406|0.00433|0.00545|0.00492|0.00585|0.00625|0.00524|0.00303|0.00345|0.00365|0.00359|0.00295|0.00215|-0.00408|-0.00357|-0.00358|-0.00285|-0.00298|-0.00309|-0.00422|-0.00524|-0.0045|-0.00333|-0.00413|-0.00444|-0.00397|-0.00532|-0.00548|-0.00643|-0.00591|-0.0056|-0.0034|-0.00316|-0.00341|-0.00316|-0.00259|-0.00272|340|338|319|304|263|301|345|352|345|311|321|343|340|355|356|346|349|333|320|303|278|69|242|229|||||||||||||||||||||||||
2025-07-24 20:37:23|CS.D.USDCNH.MINI.IP|245|2025-07-24 19:50:00|2025-07-24 20:37:20|71538.1|6.1|0.01458|2025-07-23|0.00838|9|0.018601|20|-0.016079|15|2025-07-23|0.01648|0.00987|0.00991|0.00977|0.00996|0.00981|0.00859|0.00927|0.00888|0.00838|0.00866|0.00999|0.00845|0.0088|0.00841|0.0093|0.0086|0.00887|0.01477|0.01112|0.01809|9.93497|0.35296|0.01678|11|11|11|12|7|10|11|9|9|7|6|7|7|11|9|10|11|9|7|5|4|3|4|4|0.00142|0.00184|0.00163|0.00233|0.00123|0.00185|0.00155|0.00127|0.00147|0.00083|0.00087|0.00113|0.00088|0.00131|0.00104|0.00124|0.00133|0.00093|0.0008|0.00083|0.00101|0.00127|0.00094|0.00067|-0.00156|-0.00187|-0.00144|-0.00249|-0.00141|-0.00141|-0.00152|-0.00125|-0.00149|-0.00109|-0.00094|-0.00106|-0.00093|-0.00143|-0.00108|-0.00135|-0.00132|-0.00113|-0.001|-0.00069|-0.00103|-0.00089|-0.00083|-0.00068|358|357|359|360|350|358|356|358|354|348|327|348|351|360|356|358|357|351|343|326|270|182|306|319|||||||||||||||||||||||||
2025-07-24 20:37:24|CS.D.USDDKK.MINI.IP|277|2025-07-24 19:49:50|2025-07-24 20:37:20|63518.8|9.3|0.03066|2025-07-23|0.02853|14|0.053718|15|-0.068275|15|2025-07-23|0.03146|0.03146|0.03145|0.03146|0.03145|0.03144|0.02928|0.02882|0.02872|0.03142|0.03144|0.03136|0.03134|0.0296|0.02853|0.0291|0.03147|0.03152|0.0315|0.03146|0.0332|1.73108|0.0332|0.03156|11|10|10|8|6|8|14|17|15|11|11|14|11|18|18|18|19|13|9|7|8|6|5|5|0.00264|0.00301|0.00281|0.00183|0.00199|0.00239|0.00324|0.00432|0.00405|0.0023|0.00309|0.00283|0.00285|0.00438|0.0039|0.00572|0.00596|0.00442|0.00269|0.00186|0.00219|0.00152|0.00115|0.00119|-0.00309|-0.00255|-0.00252|-0.00235|-0.00176|-0.00195|-0.00332|-0.00405|-0.00374|-0.00248|-0.00244|-0.00295|-0.00282|-0.00447|-0.00432|-0.00574|-0.00587|-0.00476|-0.00242|-0.00189|-0.00197|-0.00133|-0.00126|-0.00134|359|359|359|358|349|352|360|360|360|359|360|360|360|360|360|359|360|359|358|350|335|303|341|334|||||||||||||||||||||||||
2025-07-24 20:37:26|CS.D.USDHUF.MINI.IP|265|2025-07-24 19:50:00|2025-07-24 20:37:20|33773.8|7.2|0.08809|2025-07-23|0.05878|12|0.184095|21|-0.075695|15|2025-07-23|0.15276|0.14736|0.1481|0.14757|0.14785|0.14718|0.05979|0.06229|0.05883|0.05881|0.05879|0.05879|0.05878|0.05998|0.05907|0.066|0.1325|0.14332|0.14791|0.12907|1.03754|0.35492|0.35483|0.58944|17|12|11|7|6|10|11|13|12|10|11|12|12|15|19|13|22|23|12|7|10|4|15|22|0.00565|0.00453|0.00415|0.00397|0.00501|0.00451|0.00481|0.00473|0.00449|0.00258|0.00339|0.00358|0.00383|0.00533|0.00449|0.0059|0.00736|0.00692|0.00303|0.00313|0.00595|0.00596|0.00311|0.01206|-0.00558|-0.00414|-0.00424|-0.00381|-0.00418|-0.0039|-0.00466|-0.00518|-0.00408|-0.00305|-0.00311|-0.00415|-0.00386|-0.0048|-0.00474|-0.0072|-0.00743|-0.00654|-0.00296|-0.00286|-0.00356|-0.00481|-0.00351|-0.01199|360|360|355|354|346|355|358|360|359|357|359|358|357|360|360|360|360|360|352|345|349|237|360|360|||||||||||||||||||||||||
2025-07-24 20:37:27|CS.D.USDJPY.MINI.IP|256|2025-07-24 19:49:50|2025-07-24 20:37:20|14697.5|5.6|0.00557|2025-07-23|0.00521|10|0.131352|2|-0.110194|6|2025-07-23|0.00688|0.00666|0.00681|0.00594|0.00537|0.00604|0.00615|0.00528|0.28314|0.00556|0.00521|0.00677|0.00543|0.0057|0.00571|0.00539|0.00546|0.00547|0.00573|0.30104|1.04254|3.1227|0.77432|0.0068|21|15|18|9|7|9|14|12|10|10|9|11|11|16|15|13|13|8|5|5|4|4|3|6|0.00932|0.00805|0.01064|0.0049|0.0049|0.00571|0.00609|0.00514|0.00454|0.00411|0.00425|0.00464|0.00451|0.00701|0.00539|0.00547|0.00511|0.00363|0.00278|0.00264|0.0029|0.01086|0.00324|0.00328|-0.00942|-0.00855|-0.00871|-0.00499|-0.00423|-0.00467|-0.00758|-0.00589|-0.0049|-0.00492|-0.00441|-0.00523|-0.00448|-0.00617|-0.00674|-0.00477|-0.00526|-0.00391|-0.00306|-0.00241|-0.00282|-0.00756|-0.00229|-0.00331|360|359|359|358|345|355|360|359|360|357|351|357|360|360|360|359|360|353|345|339|290|65|262|345|||||||||||||||||||||||||
2025-07-24 20:37:29|CS.D.USDKRW.MINI.IP|20|2025-07-24 19:53:10|2025-07-24 19:58:50|136923.1|2.1|0.14611|2025-07-23|0.07268|5|0.091306|0|-0.073448|9|2025-07-23|0.07428|0.07328|0.07285|0.07337|0.07273|0.07268|0.07742|0.09167|0.09986|0.10126|0.14457|0.12441|0.13103|0.14566|0.14576|0.14569|0.14571|0.14572|0.14583|0.14588|||||13|11|10|9|7|8|8|4|4|4|3|5|5|4|4|5|4|4|3|2|||||0.00624|0.00513|0.00624|0.00431|0.00368|0.00458|0.00554|0.0077|0.00568|0.00167|0.00322|0.00636|0.00442|0.00462|0.00431|0.00484|0.00426|0.00325|0.00291|0.00445|||||-0.00672|-0.00579|-0.00518|-0.00577|-0.00331|-0.0037|-0.00566|-0.00697|-0.00666|-0.00291|-0.00365|-0.00376|-0.00419|-0.00279|-0.00512|-0.00615|-0.00515|-0.00479|-0.00333|-0.00301|||||352|354|348|349|334|345|332|276|236|257|208|243|222|285|267|269|254|191|181|68|||||||||||||||||||||||||
2025-07-24 20:37:30|CS.D.USDMXN.MINI.IP|242|2025-07-24 19:50:00|2025-07-24 20:37:10|185409.3|7.7|0.03259|2025-07-23|0.0301|14|0.05989|20|-0.071561|21|2025-07-23|0.04828|0.04829|0.04829|0.04829|0.04829|0.04829|0.04828|0.04828|0.04826|0.04827|0.04572|0.03649|0.03097|0.03287|0.0301|0.03503|0.03296|0.03132|0.03064|0.03091|0.03981|30.54647|0.0568|0.04856|5|4|4|4|3|5|5|6|7|6|8|9|10|13|12|9|10|10|7|6|6|1|2|2|0.00204|0.00252|0.00295|0.00174|0.00126|0.00142|0.00235|0.00336|0.00173|0.00199|0.00375|0.00379|0.00375|0.00566|0.00531|0.00464|0.0042|0.00542|0.00263|0.00403|0.00466|0.00702|0.0085|0.00218|-0.00272|-0.00232|-0.00238|-0.00189|-0.00144|-0.00139|-0.0021|-0.00226|-0.002|-0.00248|-0.00271|-0.00403|-0.00511|-0.00676|-0.0054|-0.00609|-0.00519|-0.00509|-0.00352|-0.00359|-0.00358|-0.02965|-0.00514|-0.00301|270|272|278|279|242|294|289|289|305|249|264|340|351|359|356|349|353|349|336|330|286|46|190|209|||||||||||||||||||||||||
2025-07-24 20:37:32|CS.D.USDNOK.MINI.IP|284|2025-07-24 19:49:50|2025-07-24 20:37:30|101282.3|16.3|0.04863|2025-07-23|0.02752|10|0.088996|23|-0.125977|23|2025-07-23|0.04987|0.04965|0.04966|0.04968|0.04966|0.04965|0.04355|0.03762|0.03382|0.03244|0.02752|0.02976|0.0282|0.02991|0.03208|0.03432|0.04807|0.04829|0.04716|0.04929|0.0691|0.19827|0.17131|0.07016|26|23|19|16|11|12|19|22|20|17|17|19|19|26|25|26|33|29|18|12|15|6|36|29|0.00419|0.00419|0.00352|0.00231|0.00237|0.0033|0.00588|0.00716|0.00638|0.00449|0.00457|0.00484|0.00499|0.00706|0.00698|0.00686|0.0079|0.00598|0.00416|0.00259|0.00493|0.00348|0.01407|0.0157|-0.00439|-0.00418|-0.00359|-0.00266|-0.00217|-0.00318|-0.00578|-0.0068|-0.00538|-0.00467|-0.0034|-0.00456|-0.00482|-0.00626|-0.00622|-0.0079|-0.00779|-0.00585|-0.00437|-0.00265|-0.0067|-0.00346|-0.0092|-0.01457|360|360|359|357|351|358|359|360|360|360|360|360|360|360|360|360|360|360|360|355|356|322|347|360|||||||||||||||||||||||||
2025-07-24 20:37:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:37:34|CS.D.USDSEK.MINI.IP|284|2025-07-24 19:50:00|2025-07-24 20:37:30|95378|28.6|0.05097|2025-07-23|0.02655|13|0.078595|16|-0.108589|15|2025-07-23|1.53112|1.20864|0.05814|0.37833|0.37554|1.02164|0.03997|0.02766|0.02688|0.02692|0.02677|0.02805|0.02744|0.02655|0.0267|0.03136|0.03782|0.03947|0.03371|0.0508|3.00142|0.12196|0.1221|26.62567|20|19|14|9|10|8|17|21|16|13|14|15|20|25|27|32|39|27|21|11|8|6|16|9|0.0056|0.00575|0.00606|0.00456|0.00577|0.00592|0.00635|0.00562|0.0053|0.00351|0.00403|0.00501|0.00602|0.00646|0.00564|0.00731|0.01212|0.00744|0.0057|0.00301|0.00437|0.0031|0.00552|0.00517|-0.00595|-0.00492|-0.00541|-0.00381|-0.00451|-0.00477|-0.00617|-0.00605|-0.00503|-0.00355|-0.00406|-0.00484|-0.00542|-0.0068|-0.00599|-0.00837|-0.01114|-0.00746|-0.00513|-0.00312|-0.00454|-0.00392|-0.00565|-0.00473|343|348|331|311|313|311|357|359|357|358|354|359|359|360|360|360|360|359|352|334|307|182|360|354|||||||||||||||||||||||||
2025-07-24 20:37:35|CS.D.USDSGD.MINI.IP|241|2025-07-24 19:50:00|2025-07-24 20:37:30|12781.7|4.7|0.84767|2025-07-23|0.01413|12|0.044677|20|-0.034476|20|2025-07-23|0.01581|0.01485|0.01542|0.0162|0.01443|0.01573|0.32203|0.01457|0.01431|0.01446|0.01562|0.01435|0.01413|0.01471|0.0142|0.01562|0.01445|0.01533|0.01545|0.01769|2.98836|0.65363|6.69303|13.61312|5|6|5|5|4|4|5|4|4|3|4|5|5|6|6|6|7|6|4|3|2|3|3|2|0.00262|0.00262|0.00272|0.00221|0.00235|0.00262|0.00219|0.00206|0.00206|0.00133|0.00165|0.00201|0.00262|0.00301|0.00273|0.00282|0.0032|0.00261|0.0017|0.00149|0.00589|0.00139|0.00392|0.00199|-0.00303|-0.00242|-0.00236|-0.00253|-0.0022|-0.00178|-0.00232|-0.002|-0.00206|-0.00148|-0.00193|-0.00235|-0.00202|-0.00259|-0.00275|-0.00295|-0.00308|-0.00259|-0.00186|-0.00134|-0.00427|-0.00147|-0.00317|-0.0018|352|338|333|350|316|331|326|321|336|287|331|341|347|352|348|349|354|346|285|220|203|189|271|206|||||||||||||||||||||||||
2025-07-24 20:37:37|CS.D.USDZAR.MINI.IP|189|2025-07-24 19:50:00|2025-07-24 20:37:30|176263.8|2.9|0.07534|2025-07-23|0.05126|12|0.109954|20|-0.089585|22|2025-07-23|0.07407|0.07483|0.07601|0.07394|0.07413|0.06214|0.05583|0.05288|0.05378|0.05181|0.05178|0.05343|0.05126|0.052|0.05335|0.05238|0.05937|0.05797|0.06007|0.07408|0.98829|0.19534|0.19531|8.00034|4|4|3|4|4|3|8|15|14|11|13|17|17|18|18|22|22|17|17|9|3|1|4|2|0.00223|0.00369|0.00528|0.00325|0.00248|0.00498|0.00499|0.00639|0.00669|0.00358|0.00422|0.00568|0.004|0.00675|0.00562|0.00529|0.00672|0.00582|0.00404|0.00338|0.00555||0.02042|0.00466|-0.00303|-0.00365|-0.00441|-0.00379|-0.0025|-0.00312|-0.00495|-0.00687|-0.0064|-0.0051|-0.00354|-0.00507|-0.0046|-0.00715|-0.00546|-0.0052|-0.00706|-0.00553|-0.0044|-0.0029|-0.00589|-0.00111|-0.01592|-0.00497|293|300|251|263|262|246|340|356|355|346|352|351|355|360|359|358|360|346|353|335|221|40|184|178|||||||||||||||||||||||||
2025-07-24 20:37:38|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-07-23|0.22668|15|0.049252|9|-0.180805|0|2025-07-23|0.22903|0.23015|0.22712|0.23938|0.22679|0.23631|0.22705|0.22768|0.22753|0.22749|0.22707|0.22703|0.22706|0.22723|0.22679|0.22668|0.22718|0.2975|||||||2|4|3|3|2|2|2|2|2|2|2|2|2|3|3|3|2|3|||||||0.01143|0.01347|0.01097|0.01351|0.00756|0.01218|0.01176|0.01526|0.01352|0.01398|0.0133|0.01347|0.01307|0.01423|0.01476|0.01591|0.00936|0.01327|||||||-0.01983|-0.01533|-0.01402|-0.01785|-0.01344|-0.01588|-0.01365|-0.0205|-0.01441|-0.01351|-0.01351|-0.01135|-0.01245|-0.01284|-0.01332|-0.01339|-0.01514|-0.01516|||||||114|284|245|165|28|180|183|195|142|145|141|123|135|232|206|197|105|38|||||||||||||||||||||||||
2025-07-24 20:37:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:37:39|CC.D.W.UME.IP|0|none|||0|0|2025-07-23|0.10726|10|0.126194|13|-0.126537|14|2025-07-23|0.10762|0.10731|0.10738|0.10739|0.10737|0.10732|0.10744|0.10744|0.1075|0.10746|0.10726|0.10773|0.108|0.10825|0.10836|0.10869|0.10884|0.10901|0.10914||||||3|3|1|1|6|3|3|2|5|3|4|9|7|31|14|15|10|32|63||||||0.02262|0.02087|0.02046|0.0179|0.01789|0.02115|0.02049|0.02262|0.02902|0.02212|0.0207|0.02207|0.02315|0.03685|0.02483|0.024|0.02218|0.02295|0.02099||||||-0.02512|-0.02114|-0.02236|-0.01791|-0.04775|-0.01787|-0.02343|-0.02506|-0.02814|-0.0242|-0.02474|-0.02637|-0.02482|-0.04047|-0.02987|-0.02588|-0.02418|-0.02768|-0.0215||||||100|106|54|40|40|48|85|95|116|167|132|173|134|133|196|159|134|81|53|||||||||||||||||||||||||
2025-07-24 20:37:40|CC.D.KC.UME.IP|0|none|||0|0|2025-07-23|0.08064|16|0.33976|11|-0.222446|12|2025-07-23|||||||||0.1495|0.14755|0.13085|0.57661|0.10936|0.10793|0.10003|0.09579|0.08064|0.08933|||||||||||||||3|1|1|2|3|4|3|4|6|3|||||||||||||||0.04536|0.03566|0.03005|0.03249|0.034|0.03705|0.03114|0.0292|0.02498|0.02134|||||||||||||||-0.0465|-0.03959|-0.02963|-0.03447|-0.03554|-0.03323|-0.02795|-0.02948|-0.02245|-0.02972|||||||212|258|225|224|247|266|246|273|267|121|||||||||||||||||||||||||
2025-07-24 20:37:41|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-07-23|0.10066|10|0.115494|8|-0.074868|8|2025-07-23|0.10313|0.10278|0.10156|0.10466|0.1011|0.10434|0.10301|0.10311|0.10236|0.10076|0.10066|0.10083|0.10079|0.10075|0.10073|0.10075|0.10084|0.10405|||||||4|11|8|6|3|6|8|6|4|4|4|4|5|11|8|7|6|5|||||||0.00657|0.00963|0.00868|0.00761|0.004|0.00739|0.00712|0.00785|0.00877|0.00745|0.00746|0.00738|0.00717|0.01021|0.00755|0.008|0.00553|0.00613|||||||-0.00901|-0.01132|-0.00937|-0.00738|-0.00565|-0.00719|-0.00758|-0.00872|-0.00728|-0.0062|-0.00676|-0.00756|-0.0071|-0.01138|-0.00841|-0.00788|-0.00621|-0.00462|||||||271|359|351|322|201|316|351|335|310|292|303|316|335|358|353|346|317|246|||||||||||||||||||||||||
2025-07-24 20:37:42|CC.D.C.UME.IP|0|none|||0|0|2025-07-23|0.14687|10|0.147384|0|-0.098208|14|2025-07-23|0.14721|0.14703|0.14717|0.14714|0.14707|0.14692|0.14724|0.14748|0.14736|0.14721|0.14687|0.14691|0.14708|0.14701|0.14745|0.14769|0.14748|0.14756|0.14757||||||13|3|13|10|3|27|11|3|12|17|17|7|9|50|40|64|32|32|92||||||0.0491|0.02452|0.02454||0.02452|0.02449|0.02454|0.04917|0.03275|0.04909|0.02753|0.03391|0.02859|0.04412|0.03072|0.04737|0.03162|0.03279|0.03935||||||-0.03066|-0.03268||-0.03676||-0.04894|-0.03679|-0.02808|-0.03193|-0.02453|-0.03916|-0.04283|-0.02723|-0.04796|-0.03574|-0.02735|-0.03128|-0.03381|-0.0295||||||34|54|11|10|16|21|29|38|56|48|39|53|68|96|76|85|72|68|25|||||||||||||||||||||||||
2025-07-24 20:37:42|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:37:44|CS.D.CFEGOLD.CFE.IP|282|2025-07-24 19:50:20|2025-07-24 20:37:40|3368.85|10.4|0.00899|2025-07-23|0.0106|15|0.06933|17|-0.105515|16|2025-07-23|0.01277|0.01363|0.01402|0.01398|0.01407|0.01307|0.01391|0.01408|0.01132|0.01064|0.01275|0.01218|0.01121|0.01118|0.01085|0.0106|0.01137|0.01203|0.01126|0.01083|0.01103||0.01429|0.01466|15|22|16|14|10|17|20|20|17|17|19|20|27|44|34|31|48|26|21|21|8||5|5|0.00844|0.01007|0.00651|0.00539|0.00526|0.00546|0.00683|0.00648|0.00635|0.00505|0.00713|0.00633|0.00909|0.01176|0.00828|0.00745|0.01512|0.00877|0.00506|0.00529|0.00405||0.005|0.00432|-0.00832|-0.0106|-0.00633|-0.00592|-0.0047|-0.00594|-0.00703|-0.00673|-0.00635|-0.00525|-0.00637|-0.00646|-0.00896|-0.0142|-0.00794|-0.00958|-0.01646|-0.00735|-0.00533|-0.00526|-0.00434||-0.00567|-0.00413|360|360|359|359|357|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|352|332|337|||||||||||||||||||||||||
2025-07-24 20:37:45|CC.D.HO.UME.IP|193|2025-07-24 19:50:20|2025-07-24 20:37:30|23885|1.5|0.08144|2025-07-23|0.08227|19|0.170983|15|-0.187149|14|2025-07-23|0.0823|0.0824|0.08251|0.08261|0.08252|0.08255|0.08294|0.0826|0.08295|0.08285|0.08276|0.08269|0.08283|0.08278|0.08319|0.08314|0.08266|0.08238|0.08236|0.08227|0.08232||0.08231|0.08233|0|0|0|0|0|0|0|0|0|0|0|0|1|3|6|4|3|5|5|1|1||0|0|0.01343|0.01278|0.00851|0.00813|0.00955|0.00942|0.01118|0.01645|0.01883|0.01874|0.01658|0.01429|0.01472|0.0211|0.02598|0.02317|0.01894|0.01385|0.01272|0.00953|0.00701||0.02162|0.00515|-0.01118|-0.0133|-0.01075|-0.00905|-0.00729|-0.01224|-0.01323|-0.01413|-0.02226|-0.0189|-0.01628|-0.01346|-0.01467|-0.02236|-0.02659|-0.02072|-0.01882|-0.01483|-0.01406|-0.00733|-0.00752||-0.00823|-0.00755|241|319|281|216|182|269|294|323|341|335|331|302|341|354|360|356|343|338|322|220|220|38|46|||||||||||||||||||||||||
2025-07-24 20:37:46|CC.D.HG.UME.IP|163|2025-07-24 19:50:30|2025-07-24 20:37:10|58528.7|5.3|0.03247|2025-07-23|0.03374|14|0.171621|0|-0.286957|15|2025-07-23|0.03447|0.03457|0.03467|0.03456|0.03448|0.03448|0.03459|0.03464|0.03449|0.03427|0.03417|0.03422|0.03419|0.03388|0.03374|0.034|0.03419|0.03418|0.03414|0.03414|0.03411||0.03407|0.03406|2|4|2|1|1|2|2|3|5|6|4|3|6|15|9|8|10|3|2|3|2||1|1|0.01216|0.01376|0.00992|0.00835|0.00615|0.00878|0.01061|0.01281|0.01431|0.01598|0.01541|0.01343|0.01382|0.02997|0.01457|0.0195|0.01541|0.01204|0.00878|0.00872|0.0071||0.00695|0.00438|-0.00911|-0.01653|-0.0105|-0.00712|-0.00787|-0.0112|-0.01447|-0.0176|-0.01148|-0.01466|-0.0114|-0.01241|-0.0122|-0.02579|-0.01948|-0.01887|-0.02186|-0.00935|-0.00699|-0.008|-0.00927||-0.00556|-0.0061|255|334|293|264|202|260|303|300|274|268|283|272|307|353|332|321|338|257|207|182|187|166|136|||||||||||||||||||||||||
2025-07-24 20:37:47|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-23|0.56787|1|0.217225|14|-0.251319|1|2025-07-23||0.56787|0.57019|0.5704||0.57068|0.57115|||||||0.56994|0.57102|||||||||||349|248|273||225|210|||||||367|279|||||||||||0.03801|0.03823|0.03679||0.03142|0.03062|||||||0.03939|0.03663|||||||||||-0.04508|-0.03454|-0.04421||-0.04196|-0.0283|||||||-0.04618|-0.04326||||||||||276|203|156|103|175|232|223|||||||||||||||||||||||||
2025-07-24 20:37:48|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-07-23|0.29563|15|0.153245|9|-0.123341|12|2025-07-23|0.2986|0.29889|0.29931|0.29977|0.29951|0.29946|0.29986|0.29828|0.29739|0.29661|0.29601|0.29604|0.29601|0.29614|0.2963|0.29563|0.2961|0.313|||||||2|2|3|2|1|2|3|3|2|2|2|2|2|3|2|3|2|3|||||||0.01194|0.01507|0.01407|0.01866|0.00499|0.02269|0.01628|0.0261|0.02209|0.02499|0.02191|0.01585|0.01787|0.01942|0.0235|0.01947|0.01883|0.0106|||||||-0.01182|-0.01418|-0.01825|-0.01412||-0.01238|-0.01854|-0.02376|-0.02043|-0.02196|-0.01769|-0.01644|-0.02083|-0.02217|-0.02019|-0.02252|-0.0242|-0.01665|||||||43|166|132|88|7|81|137|175|117|132|100|103|108|215|172|142|90|75|||||||||||||||||||||||||
2025-07-24 20:37:53|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:37:53|CC.D.LC.UME.IP|0|none|||0|0|2025-07-23|0.0536|18|0.113855|13|-0.143574|13|2025-07-23||||||||||||||0.05395|0.05394|0.05385|0.05377|0.05366|0.0536|||||||||||||||||||12|5|7|3|5|15|||||||||||||||||||0.02193|0.01412|0.01331|0.00967|0.01086|0.01358|||||||||||||||||||-0.02047|-0.01471|-0.01184|-0.0109|-0.01139|-0.01257||||||177|340|318|305|323|29|||||||||||||||||||||||||
2025-07-24 20:37:54|EN.D.LGO.FWM1.IP|110|2025-07-24 19:50:20|2025-07-24 20:37:30|703.1|3.1|0.12013|2025-07-23|0.13928|0|0.169899|14|-0.239403|14|2025-07-23|0.13928|0.13954|0.13973|0.13989|0.13979|0.13989|0.14054|0.13985|0.14058|0.14027|0.14007|0.14001|0.14029|0.14026|0.14112|0.14089|0.14009|0.13956|0.13958|0.13935|0.1394|0.241|||1|0|1|1|1|5|7|13|19|11|13|6|11|15|37|21|10|7|5|6|2|0|||0.01815|0.02569|0.01922|0.01614|0.02034|0.02489|0.0264|0.02866|0.02895|0.02529|0.0251|0.02323|0.02598|0.02881|0.03377|0.03057|0.02727|0.02326|0.02045|0.01974|0.02092|0.01395|||-0.02321|-0.02586|-0.01778|-0.01818|-0.01747|-0.02358|-0.02903|-0.02854|-0.03357|-0.02669|-0.02558|-0.02489|-0.02377|-0.02957|-0.03764|-0.03162|-0.02599|-0.02376|-0.0241|-0.01858|-0.019|-0.0558|||129|191|139|85|65|102|157|239|267|270|258|187|239|302|309|316|262|242|212|105|64|11|||||||||||||||||||||||||
2025-07-24 20:37:55|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:37:56|CS.D.CFDSILVER.CFM.IP|219|2025-07-24 19:50:20|2025-07-24 20:37:40|3902.9|3.3|0.05917|2025-07-23|0.07002|19|0.138221|16|-0.137059|13|2025-07-23|0.07642|0.07661|0.07655|0.07642|0.07365|0.07569|0.07639|0.07621|0.07638|0.07613|0.07566|0.07596|0.07599|0.07607|0.07403|0.07122|0.07371|0.07432|0.07041|0.07002|0.07594||0.07638|0.07599|5|8|6|6|4|8|8|6|5|7|6|6|10|21|16|15|24|11|8|7|5||2|3|0.00937|0.01468|0.01026|0.01322|0.00865|0.01371|0.01327|0.00883|0.00897|0.00868|0.01011|0.01007|0.01216|0.02193|0.01583|0.01499|0.02449|0.01095|0.00813|0.00915|0.0073||0.01222|0.00671|-0.01026|-0.01665|-0.00934|-0.01232|-0.00914|-0.01334|-0.01185|-0.01002|-0.00815|-0.00844|-0.01027|-0.0104|-0.01271|-0.02306|-0.01557|-0.01643|-0.02461|-0.01011|-0.00872|-0.00742|-0.0065||-0.01|-0.00815|314|355|342|333|277|335|350|323|332|336|321|331|336|358|359|357|360|346|349|340|273|186|217|||||||||||||||||||||||||
2025-07-24 20:37:57|CC.D.NG.UME.IP|118|2025-07-24 19:50:40|2025-07-24 20:37:20|3147|4.6|0.04602|2025-07-23|0.09127|2|0.353017|18|-0.244275|5|2025-07-23|0.09129|0.09132|0.09127|0.09149|0.09133|0.09164|0.09189|0.09192|0.09193|0.09208|0.09183|0.09237|0.09315|0.09459|0.09553|0.09605|0.09596|0.09612|0.09638|0.09646|0.09651||0.10305|0.09622|3|1|3|4|1|3|5|3|4|5|4|7|24|39|29|28|18|15|33|12|10||2|4|0.04782|0.03048|0.03042|0.0305|0.03045|0.03395|0.03898|0.04086|0.03965|0.03792|0.04083|0.03667|0.04661|0.04906|0.04509|0.04098|0.04266|0.04782|0.0515|0.03356|0.04085||0.04677|0.03528|-0.03423|-0.03041|-0.04567|-0.03519|-0.03043|-0.0521|-0.04592|-0.03829|-0.03574|-0.0436|-0.04934|-0.04814|-0.05171|-0.05154|-0.04466|-0.03887|-0.04281|-0.03762|-0.0444|-0.03499|-0.03723||-0.0438|-0.03664|51|39|41|67|44|100|120|111|97|96|159|201|286|336|300|300|252|244|251|161|131|58|57|||||||||||||||||||||||||
2025-07-24 20:37:57|CC.D.CC.UME.IP|0|none|||0|0|2025-07-23|0.1085|16|0.271073|8|-0.36618|13|2025-07-23|||||||||1.39568|0.13883|0.15125|0.15116|0.1387|0.12833|0.13295|0.12518|0.1085|0.11475|||||||||||||||2|1|0|1|2|3|2|6|2|2|||||||||||||||0.04398|0.02483|0.02416|0.02873|0.03425|0.03399|0.02525|0.04674|0.01821|0.02299|||||||||||||||-0.06299|-0.02881|-0.02771|-0.03304|-0.0313|-0.04653|-0.03453|-0.0435|-0.0268|-0.01674|||||||80|284|203|261|270|312|271|317|272|122|||||||||||||||||||||||||
2025-07-24 20:37:58|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-23|0.38592|13|0.058035|12|-0.1287|15|2025-07-23||||||||0.38768|0.38817|0.38697|0.38637|0.38648|0.38698|0.38592|0.38613|0.38618|0.38622|0.38616||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05172|||||0.05803|0.0514|0.05475|0.02575|0.04505|||||||||||||||-0.04953||-0.03221|||-0.01934||-0.05145|-0.07079|||||||||45|33|39|32|22|49|67|61|41|37|8|||||||||||||||||||||||||
2025-07-24 20:37:59|CC.D.RB.UME.IP|219|2025-07-24 19:50:40|2025-07-24 20:37:40|20796|1.4|0.09309|2025-07-23|0.09546|19|0.12467|14|-0.100734|13|2025-07-23|0.10747|0.09934|0.10197|0.10252|0.09927|0.11311|0.09683|0.09721|0.09655|0.09679|0.09865|0.09659|0.09638|0.09629|0.09609|0.09596|0.0956|0.09554|0.09548|0.09546|0.09563||0.15995|0.09563|0|1|0|0|0|0|1|0|1|1|0|1|1|3|4|3|3|5|7|2|2||3|0|0.01707|0.01705|0.01429|0.01178|0.01542|0.02246|0.01291|0.01249|0.01439|0.01279|0.01297|0.01172|0.01352|0.01768|0.02249|0.01669|0.01355|0.01242|0.01047|0.00782|0.00578||0.01913|0.01025|-0.01756|-0.01541|-0.01523|-0.01147|-0.01093|-0.02122|-0.01153|-0.01368|-0.01737|-0.01288|-0.0145|-0.01089|-0.01118|-0.01707|-0.0205|-0.01439|-0.01447|-0.01185|-0.0105|-0.00822|-0.00772||-0.01833|-0.01434|262|341|309|253|197|275|328|343|348|345|344|330|339|360|358|357|354|346|329|263|234|61|37|||||||||||||||||||||||||
2025-07-24 20:38:00|CC.D.CT.UME.IP|0|none|||0|0|2025-07-23|0.21834|1|0.170785|1|-0.065515|8|2025-07-23||0.21834|0.21862|0.21864|0.21838|0.21835|0.21859|0.21856|0.21865|0.21901|0.2189|0.21909|0.21914|0.21936|0.21887|0.21858|0.21861|0.21872|0.21904|||||||2|2|1|1|1|1|1|2|1|1|2|2|4|4|4|4|5|14|||||||0.01251|0.00988|0.00957|0.00696|0.00972|0.00663|0.0088|0.00722|0.00854|0.0071|0.00859|0.01175|0.01042|0.01262|0.0101|0.008|0.00939|0.01177|||||||-0.00972|-0.01032|-0.00824|-0.00922|-0.00821|-0.00847|-0.00914|-0.01042|-0.0165|-0.00844|-0.01102|-0.01213|-0.01122|-0.012|-0.01181|-0.00751|-0.01071|-0.00862||||||195|120|104|46|111|140|133|111|120|151|139|174|212|219|162|112|140|71|||||||||||||||||||||||||
2025-07-24 20:38:00|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:38:01|CC.D.SB.UME.IP|0|none|||0|0|2025-07-23|0.18267|14|0.226966|11|-0.291953|7|2025-07-23||||||||0.18327|0.1834|0.18356|0.18425|0.18438|0.18346|0.18272|0.18267|0.18269|0.18268|||||||||||||||11|5|11|8|31|21|17|30|22|30|||||||||||||||0.04055|0.0256|0.01608|0.03378|0.04281|0.05233|0.03484|0.04515|0.03939|0.03016|||||||||||||||-0.04358|-0.02382|-0.0336|-0.03343|-0.0349|-0.0357|-0.04447|-0.04605|-0.03536|-0.03043||||||||75|86|84|82|145|142|112|92|77|131|||||||||||||||||||||||||
2025-07-24 20:38:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:38:03|CC.D.LCO.UME.IP|208|2025-07-24 19:50:50|2025-07-24 20:38:00||4.7|3.88765|2025-07-23|0.04685|15|0.147517|13|-0.121062|13|2025-07-23|3.61793|2.15048|2.19941|4.43249|5.07639|3.45719|2.0648|1.87629|0.33564|0.34174|0.36567|1.0029|0.35212|0.04799|0.04792|0.04685|0.33647|0.04728|1.98723|3.21188|3.04701|16.70951|||6|6|5|5|1|6|23|17|58|50|47|20|36|64|94|78|51|32|49|12|9|1|||0.01321|0.01399|0.0113|0.01028|0.00969|0.01229|0.01157|0.01382|0.01458|0.0163|0.01392|0.01363|0.01347|0.01988|0.02219|0.02073|0.01623|0.01392|0.01295|0.0094|0.00857|0.01518|||-0.01183|-0.01614|-0.0116|-0.01057|-0.00927|-0.01223|-0.01213|-0.01485|-0.01681|-0.0154|-0.0143|-0.01257|-0.01295|-0.02079|-0.02114|-0.01664|-0.01502|-0.01404|-0.01301|-0.00949|-0.01108||||224|333|279|228|179|264|297|328|347|339|313|314|329|354|358|356|345|322|309|221|200|12|||||||||||||||||||||||||
2025-07-24 20:38:04|CC.D.CL.UME.IP|241|2025-07-24 19:50:40|2025-07-24 20:38:00|6600.1|15.4|5.42344|2025-07-23|1.53771|13|0.153759|13|-0.123083|13|2025-07-23|14.63519|3.36676|18.02074|19.26818|17.15518|10.72245|11.28738|7.55946|1.92673|2.65089|5.56045|5.92677|3.12644|1.53771|2.08575|1.81469|2.21817|2.4496|4.60545|7.42437|9.00725||17.94005|14.32942|10|9|6|4|5|7|16|15|29|35|34|18|33|84|103|64|51|36|79|35|15||5|4|0.01438|0.01627|0.01515|0.01405|0.01481|0.0138|0.01414|0.01796|0.01749|0.01723|0.01779|0.01548|0.01733|0.02474|0.02485|0.02356|0.01891|0.01583|0.01479|0.01145|0.01164||0.01253|0.00153|-0.0147|-0.01672|-0.01546|-0.01296|-0.01268|-0.01515|-0.01656|-0.01582|-0.02051|-0.01929|-0.0163|-0.01522|-0.01737|-0.02298|-0.02747|-0.0188|-0.01686|-0.01719|-0.0144|-0.0085|-0.01263||-0.00961|-0.01315|185|301|228|156|111|206|249|306|319|307|290|272|292|335|343|339|322|291|263|149|145|95|35|||||||||||||||||||||||||
2025-07-24 20:38:04|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:38:05|CC.D.SM.UME.IP|0|none|||0|0|2025-07-23|0.13911|13|0.104762|13|-0.10204|13|2025-07-23|0.14031|0.14008|0.14029|0.14022|0.14013|0.14013|0.14005|0.14037|0.14024|0.14004|0.13992|0.1396|0.13935|0.13911|0.13971|0.14043|0.14031|0.14054|0.14109||||||2|1|0|0|0|1|1|1|2|2|3|4|5|13|7|5|5|5|20||||||0.01565|0.01468|0.00969|0.01082|0.00631|0.0138|0.01291|0.01037|0.01374|0.01169|0.0147|0.01129|0.01602|0.02236|0.0217|0.01933|0.01518|0.02168|0.02006||||||-0.02145|-0.01193|-0.00722|-0.00762|-0.00263|-0.0092|-0.01882|-0.02051|-0.01271|-0.01252|-0.01092|-0.01634|-0.01897|-0.02783|-0.02297|-0.0192|-0.01759|-0.02131|-0.01439||||||124|137|93|76|38|102|119|88|145|136|114|170|169|150|295|245|208|243|84|||||||||||||||||||||||||
2025-07-24 20:38:06|CC.D.BO.UME.IP|0|none|||0|0|2025-07-23|0.10691|16|0.159315|13|-0.150473|13|2025-07-23|0.10784|0.10764|0.10771|0.10751|0.10743|0.10744|0.10781|0.10749|0.10767|0.10755|0.10737|0.1076|0.1076|0.10738|0.1072|0.10729|0.10691|0.10713|0.10732||||||1|1|1|0|0|1|1|1|2|0|0|2|2|9|7|6|6|10|18||||||0.01594|0.01485|0.01383|0.01225|0.00813|0.01308|0.01116|0.01224|0.01165|0.0177|0.01363|0.01467|0.01643|0.02697|0.02234|0.01636|0.01424|0.01299|0.01678||||||-0.01705|-0.01193|-0.01337|-0.01009|-0.00822|-0.01299|-0.01452|-0.01136|-0.01343|-0.01226|-0.01151|-0.01601|-0.01787|-0.0335|-0.02271|-0.01474|-0.01386|-0.01671|-0.01231||||||193|252|218|223|120|177|241|251|266|259|245|266|231|178|350|324|319|333|114|||||||||||||||||||||||||
2025-07-24 20:38:07|CC.D.S.UME.IP|0|none|||0|0|2025-07-23|0.11578|13|0.096572|11|-0.14556|0|2025-07-23|0.11635|0.11601|0.11618|0.11603|0.11593|0.11595|0.11611|0.11609|0.11608|0.11599|0.11589|0.11585|0.11584|0.11578|0.11612|0.11638|0.11616|0.11648|0.11697||||||17|19|6|4|2|5|9|5|3|3|8|9|17|70|46|41|26|46|88||||||0.01941|0.0162|0.01237|0.01079|0.01104|0.00966|0.01395|0.01419|0.0129|0.01321|0.01256|0.01582|0.01488|0.0233|0.01624|0.01603|0.01513|0.01496|0.01578||||||-0.02473|-0.01543|-0.01162|-0.01064|-0.00966|-0.01169|-0.01555|-0.01225|-0.01298|-0.01289|-0.01167|-0.01471|-0.01502|-0.0193|-0.01935|-0.01444|-0.01678|-0.01686|-0.0181||||||126|176|109|109|52|95|146|100|148|155|145|180|157|138|245|167|140|174|75|||||||||||||||||||||||||
2025-07-24 20:38:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:38:09|CS.D.PLAT.CFM.IP|156|2025-07-24 19:50:40|2025-07-24 20:37:40|1409.4|1.6|0.35448|2025-07-23|0.34398|7|0.301649|13|-0.55156|13|2025-07-23|0.69761|1.52842|2.05923|2.05099|2.42911|1.02621|0.4025|0.34398|2.95396|1.33931|0.42821|0.34603|0.3767|0.35|0.56648|0.37559|0.35022|0.35149|0.62643|0.77716|4.36348||2.55011|3.15342|3|4|3|3|2|3|4|4|4|4|4|4|6|8|6|5|7|3|2|2|2||2|2|0.01687|0.02161|0.01627|0.01766|0.01442|0.01728|0.01858|0.01829|0.02138|0.02313|0.01689|0.01746|0.03376|0.02875|0.02492|0.0241|0.0288|0.01785|0.0129|0.01312|0.01225||0.0167|0.02206|-0.01643|-0.01717|-0.01505|-0.0202|-0.01479|-0.02077|-0.01658|-0.01707|-0.02302|-0.02399|-0.01665|-0.01878|-0.03492|-0.03521|-0.02407|-0.02658|-0.03191|-0.01883|-0.01571|-0.01298|-0.02217||-0.01727|-0.02095|301|331|293|293|263|279|336|332|318|312|306|328|350|357|351|346|344|289|219|181|192|157|202|||||||||||||||||||||||||
2025-07-24 20:38:10|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-07-23|0.20929|14|0.210689|8|-0.098235|8|2025-07-23|0.21037|0.21065|0.21095|0.21095|0.21069|0.21067|0.21074|0.21061|0.21069|0.21031|0.2099|0.21008|0.20971|0.20957|0.20929|0.20961|0.20999|0.22083|||||||2|4|4|3|1|2|3|3|3|3|2|2|3|4|3|3|3|3|||||||0.01648|0.01524|0.01419|0.01472|0.01054|0.01371|0.01357|0.02279|0.02064|0.02008|0.01527|0.01356|0.01119|0.01573|0.01148|0.01301|0.01415|0.01693|||||||-0.02204|-0.01775|-0.01736|-0.01363|-0.00878|-0.01524|-0.01522|-0.02709|-0.01959|-0.02248|-0.01969|-0.0182|-0.01683|-0.01743|-0.01517|-0.01425|-0.01202|-0.02145|||||||122|291|246|194|38|182|241|176|158|171|140|146|170|297|260|235|163|84|||||||||||||||||||||||||
2025-07-24 20:38:10|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:38:11|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-23|1.49955|16|0.27023|15|-0.182205|13|2025-07-23||||||||||||||1.51539|1.5084|1.50704|1.49955|1.50388|1.50827|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02153|0.01998|0.03473|0.0289|0.03221|0.02785|||||||||||||||||||-0.03464|-0.026|-0.02259|-0.03713|-0.02937|-0.03642||||||109|216|166|187|142|117|||||||||||||||||||||||||
2025-07-24 20:38:13|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-07-23|0|7|0.095275|13|-0.061662|7|2025-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01147|0.00978|0.00921|0.00718|0.00628|0.00937|0.0106|0.00652|0.00636||||||||||||||||-0.01126|-0.00892|-0.00812|-0.00689|-0.00825|-0.01002|-0.00849|-0.00741|-0.00732|||||||||251|233|196|204|191|199|287|301|163|||||||||||||||||||||||||
2025-07-24 20:38:13|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-23|0|7|0.095123|13|-0.099421|7|2025-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01634|0.0146|0.01381|0.01337|0.01135|0.01087|0.01759|0.01575|0.01418||||||||||||||||-0.02608|-0.015|-0.01304|-0.01175|-0.01017|-0.01249|-0.01637|-0.01793|-0.01205|||||||||181|204|190|192|138|176|228|251|141|||||||||||||||||||||||||
2025-07-24 20:38:14|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:38:14|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-23|0|7|0.072925|7|-0.075358|9|2025-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03213|0.01462|0.02125|0.03009|0.01421|||0.01916|0.01664||||||||||||||||-0.0246|-0.01817|-0.02271|-0.01511|-0.01809|-0.02312|-0.02334|-0.01722|-0.02331|||||||||46|72|57|31|29|30|64|99|54|||||||||||||||||||||||||
2025-07-24 20:38:15|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:38:15|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:38:16|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:38:16|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:38:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:38:18|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-23|0|7|0.053696|14|-0.068798|7|2025-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0107|0.00723|0.00656|0.00356|0.0056|0.00592|0.01278|0.0092|0.00764||||||||||||||||-0.01442|-0.00575|-0.00483|-0.00769|-0.00429|-0.00831|-0.01059|-0.00824|-0.00674|||||||||173|189|170|134|124|152|255|225|137|||||||||||||||||||||||||
2025-07-24 20:38:18|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:38:18|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:38:19|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:38:19|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:38:20|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:38:20|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:38:20|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:38:21|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:38:21|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:38:22|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:38:22|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-23|0|7|0.136444|13|-0.276963|13|2025-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03836|0.03531|0.02735|0.02576|0.02459|0.02413|0.04237|0.03792|0.00818||||||||||||||||-0.04056|-0.03361|-0.03348|-0.02318|-0.0508|-0.03285|-0.06252|-0.04161|-0.02953|||||||||93|72|65|58|37|41|92|89|42|||||||||||||||||||||||||
2025-07-24 20:38:23|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:38:23|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-23|0|7|0.138896|13|-0.164232|13|2025-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01221|0.01056|0.00775|0.00932|0.00788|0.00746|0.02099|0.01284|0.00932||||||||||||||||-0.01139|-0.01184|-0.00632|-0.00577|-0.00924|-0.00953|-0.0218|-0.01278|-0.00983|||||||||164|182|146|150|164|156|262|277|145|||||||||||||||||||||||||
2025-07-24 20:38:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:38:25|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:38:25|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-23|0|7|0.075341|14|-0.06482|8|2025-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00829|0.00503|0.00566|0.00463|0.00885|0.01117|0.01011|0.01227|0.00554||||||||||||||||-0.00718|-0.01074|-0.00684|-0.0085|-0.00793|-0.00839|-0.01134|-0.00717|-0.00649|||||||||109|140|173|125|124|133|159|162|109|||||||||||||||||||||||||
2025-07-24 20:38:26|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:38:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:38:27|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:38:28|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-07-23|0|7|0.15207|10|-0.226924|10|2025-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01025|0.0092|0.00809|0.01747|0.00723|0.00788|0.00939|0.00746|0.00645||||||||||||||||-0.00964|-0.00758|-0.00553|-0.02014|-0.00783|-0.00599|-0.00927|-0.006|-0.00555|||||||||201|217|205|221|188|194|259|262|149|||||||||||||||||||||||||
2025-07-24 20:38:28|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:38:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:38:29|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:38:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:38:30|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-23|0.40066|0|0||0||2025-07-23|0.40066|0.40068|0.40099|0.40072|0.40126|0.401|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|117|117|115|119|||||||||||||||||||||||||
2025-07-24 20:38:30|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:38:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:38:31|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:38:32|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:38:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-23|0.40047|2|0||0||2025-07-23|0.40073|0.40072|0.40047|0.40084|0.40098|0.40057|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|103|100|105|104|107|||||||||||||||||||||||||
2025-07-24 20:38:34|SE.D.MMM.CASH.IP|79|2025-07-24 19:51:10|2025-07-24 20:34:40|14899|3548.4|9.01788|2025-07-23|1.06383|20|0.764628|9|-0.456681|13|2025-07-23|||||||||76.89299|46.85065|64.00967|98.36965|76.311|36.1507|18.82272|31.29615|40.37784|35.60208|34.53942|19.10921|1.06383|50.53191|100||||||||||0|1|0|1|5|1120|1403|1048|769|1043|1017|2477|26499|148|1||||||||||0.37817|0.45077|0.40848|0.23996|0.19649|0.05687|0.0329|0.02946|0.0236|0.0199|0.01598|0.01875|||||||||||||-0.06943|-0.15247|-0.09264|-0.07049|-0.14514|-0.08727|-0.04077|-0.0289|-0.03117|-0.0283|-0.02128|-0.0225|-0.30492|-0.31813|||77|56|44|61|21|136|256|256|233|194|226|262|1|2|1|||||||||||||||||||||0||||
2025-07-24 20:38:35|SA.D.AXP.CASH.IP|79|2025-07-24 19:51:20|2025-07-24 20:37:50|30581|2188.9|2.68928|2025-07-23|23.50309|19|0.542139|9|-0.482716|20|2025-07-23|||||||||26.22207|100|100|66.73638|57.40009|31.49531|44.10684|47.63999|48.70405|36.46599|40.77464|23.50309|57.48722|81.98331|100|33.5487|||||||||1|0|14|203|87|1280|765|521|445|532|591|1012|473|59|2|101|||||||||0.14896|0.54214||||0.04088|0.02036|0.02149|0.02192|0.01284|0.01441|0.01284||0.47526|||||||||||-0.19634||-0.22824||-0.09465|-0.06777|-0.02292|-0.01841|-0.02596|-0.0238|-0.01455|-0.01322|-0.22703|-0.14448||-0.2849|4|1|2|3|7|118|193|187|187|151|162|213|7|11|2|3||||||||||0|||||||||||||||
2025-07-24 20:38:35|UA.D.AAPL.CASH.IP|232|2025-07-24 19:51:20|2025-07-24 20:38:30|21400|84925.8|8.6335|2025-07-23|0.28607|14|0.224278|20|-0.19133|20|2025-07-23|||||||||61.95997|63.11111|48.17657|39.24266|26.48044|6.41909|0.28607|0.85248|0.8527|0.28711|0.29576|0.57417|36.58856|43.7844|51.87109|60.72682|||||||||187|175|226|330|780|12052|6419|5060|2993|4402|3975|7623|63411|637|223|528|||||||||0.00876|0.01179|0.01916|0.02069|0.02373|0.02632|0.01788|0.0161|0.01209|0.0105|0.0114|0.01338|0.05492|0.03745|0.02223|0.0117|||||||||-0.01112|-0.01426|-0.02029|-0.01523|-0.01962|-0.0317|-0.01891|-0.01264|-0.01272|-0.01098|-0.00875|-0.01279|-0.0365|-0.02762|-0.09122|-0.0127|155|84|108|102|121|250|360|355|355|356|345|352|104|80|54|28|||||||||||||||||||||||||
2025-07-24 20:38:37|SA.D.BA.CASH.IP|172|2025-07-24 19:51:20|2025-07-24 20:38:30|23201|4310.9|11.79372|2025-07-23|4.69189|19|0.339653|15|-0.346732|20|2025-07-23|||||||||35.55596|40.14984||66.69773|66.74821|25.33735|21.68918|17.97778|10.97152|26.77947|16.69726|4.69189|70.9267|69.29445|100|89.47571|||||||||10|65||146|555|1804|1431|2977|3598|1116|872|1922|849|131|8|261|||||||||0.00937|0.06974|||0.07644|0.04741|0.02303|0.03129|0.02711|0.01462|0.01519|0.01571|0.01717|0.00643||0.1739|||||||||-0.13549|-0.00436||-0.08707|-0.05512|-0.05451|-0.0273|-0.0291|-0.03128|-0.02423|-0.01677|-0.016|-0.1353|-0.13283|-0.04718||17|5|15|63|206|268|262|302|258|240|300|24|13|13|19|||||||||||||||||||||||||
2025-07-24 20:38:38|SB.D.CAT.CASH.IP|84|2025-07-24 19:51:20|2025-07-24 20:38:00|42573|1677.4|26.22766|2025-07-23|11.73679|13|0.894822|8|-0.787514|8|2025-07-23|||||||||63.18426|75.31881|100|100|37.68354|11.73679|25.05345|17.67874|28.53512|25.63523|25.50132|16.77056|50.30913|100|100|87.51434|||||||||80|35|0|30|90|1840|879|937|356|474|327|832|1243|25|37|27|||||||||0.89482|||0.13632||0.0623|0.01809|0.02384|0.01962|0.01628|0.01311|0.01057||||0.38165|||||||||-0.43587|-0.77807||-0.0787|-0.12422|-0.06157|-0.033|-0.02592|-0.02057|-0.02552|-0.01305|-0.01342|-0.33283||-0.08431|-0.02108|8|4|5|14|8|129|200|193|172|129|161|245|10|6|3|8|||||||||||||||||||||||||
2025-07-24 20:38:39|SB.D.CVX.CASH.IP|116|2025-07-24 19:51:20|2025-07-24 20:38:20|15566|20357.8|2.60213|2025-07-23|3.26012|16|0.206667|8|-0.225389|9|2025-07-23|||||||||90.08582|100|100|53.91774|58.98175|6.80216|4.989|3.90766|3.26012|5.13458|7.5354|6.77449|80.0373|80.01767|100|80.00392|||||||||0|15|0|247|407|5395|2121|2581|2614|2639|2433|4237|666|125|0|370|||||||||0.12327|0.10621|||0.05967|0.04286|0.02159|0.01822|0.01828|0.01477|0.01323|0.01495|0.10143|0.04908|||||||||||-0.03985|-0.15584||-0.02283|-0.02953|-0.04241|-0.02093|-0.01764|-0.0169|-0.01397|-0.01228|-0.01178|-0.22205|-0.05886|||10|14|2|39|56|193|343|334|339|332|319|340|20|10|1|5|||||||||||||||||||||||||
2025-07-24 20:38:41|UA.D.CSCO.CASH.IP|85|2025-07-24 19:51:20|2025-07-24 20:38:10|6829|10197.4|8.26251|2025-07-23|1.3783|14|0.322628|21|-0.321637|21|2025-07-23|||||||||70.44809|66.72536|50.11015|25.08801|40.07334|2.45876|1.3783|3.32875|3.5853|1.65334|1.6809|2.1121|66.72996|43.57761|43.13187|54.72455|||||||||193|103|206|912|476|3411|3185|3803|1901|2246|2394|9983|363|359|1916|233|||||||||0.07351|||0.05865||0.02898|0.02071|0.02204|0.01872|0.02085|0.0146|0.01768|0.11675|0.19064|0.16203||||||||||-0.04398|-0.10261|-0.01468|-0.0391|-0.05864|-0.02814|-0.02095|-0.02135|-0.01893|-0.01729|-0.01529|-0.01714||-0.17051|-0.15103||27|6|2|4|5|164|220|181|168|122|120|143|15|23|14|11||||||||||||0|||||||||||||
2025-07-24 20:38:42|SD.D.KO.CASH.IP|181|2025-07-24 19:51:20|2025-07-24 20:38:30|6911|8424.3|4.99428|2025-07-23|0.01438|16|0.231817|20|-0.129348|13|2025-07-23|||||||||57.90283|82.63239|62.5484|57.93399|86.67527|8.31206|0.33699|0.37546|0.01438|2.87114|0.57938|0.01458|76.68645|77.43289|80.9634|66.6747|||||||||28|116|269|119|370|10211|8375|5383|5584|5049|3274|14167|2909|472|110|357|||||||||0.02873|||0.03585||0.02809|0.02494|0.02112|0.02075|0.01748|0.01691|0.02082|0.17748|0.03255|0.0217||||||||||-0.06556|-0.05212|-0.06089|-0.02867|-0.01433|-0.03537|-0.02555|-0.0194|-0.01937|-0.0196|-0.01549|-0.02194|-0.02533|-0.03253||-0.01447|45|23|8|19|15|181|310|277|204|210|177|166|30|31|21|9|||||||||||||||||||||||||
2025-07-24 20:38:44|SB.D.DOWWUS.CASH.IP|51|2025-07-24 19:51:30|2025-07-24 19:59:50|2505|2212.9|0.08008|2025-07-23|2.26712|19|0.329707|13|-0.329272|13|2025-07-23||||||||||||||3.56972|6.88181|7.587|7.20752|10.8788|6.34653|2.26712||||||||||||||||||2441|1534|1483|1988|1838|1876|5194||||||||||||||||||0.08866|0.04911|0.04306|0.04395|0.043|0.04991|0.03925||||||||||||||||||-0.09591|-0.05383|-0.04232|-0.04508|-0.05418|-0.05401|-0.05323|||||172|292|225|209|212|190|179|||||||||||||||||||||||||
2025-07-24 20:38:45|SH.D.XOM.CASH.IP|92|2025-07-24 19:51:20|2025-07-24 20:37:10|11064|8248.6|8.71149|2025-07-23|0.01421|14|0.238751|13|-0.238182|13|2025-07-23|||||||||75.09223||57.24937|81.27415|73.36522|5.99616|0.01421|0.8792|1.19145|3.37534|2.00388|0.34081|77.80309|80.04011|85.72599|66.69398|||||||||5||329|380|499|3165|3687|2928|2501|2285|1964|4413|3508|238|183|84|||||||||0.06461|||0.03682|0.01379|0.03945|0.01959|0.01813|0.01676|0.01362|0.01247|0.01464|0.04562|0.05466|0.05469||||||||||||-0.0092|-0.06895|-0.0429|-0.03913|-0.02042|-0.01761|-0.01614|-0.01424|-0.01298|-0.01366||-0.08197|-0.10016|-0.01365|4|7|16|15|185|355|346|339|327|301|302|9|5|7|3|||||||||||||||||||||||||
2025-07-24 20:38:45|SC.D.GS.CASH.IP|85|2025-07-24 19:51:30|2025-07-24 20:38:10|71569|1221.9|4.89935|2025-07-23|12.7614|19|0.56107|8|-0.405377|12|2025-07-23|||||||||75.30401||100|81.86978|80.10854|18.79092|34.34949|25.68666|33.51713|35.19003|22.35414|12.7614|60.28957|100||90.02795|||||||||81||1|10|449|811|283|308|237|367|503|763|857|0||13|||||||||0.56107||0.21429|0.11429|0.07829|0.05326|0.02071|0.02584|0.01828|0.02296|0.01817|0.01623||||0.0014|||||||||-0.17968||||-0.22053|-0.05518|-0.03464|-0.02453|-0.02711|-0.02866|-0.02156|-0.02231|-0.30944|||-0.0028|4|23|11|10|134|175|160|248|239|251|291|5|1|10|||||||||||||||||||||||||
2025-07-24 20:38:46|SC.D.HD.CASH.IP|94|2025-07-24 19:51:30|2025-07-24 20:37:50|37234|1488.3|17.05153|2025-07-23|13.60386|14|0.994998|11|-1.2349|8|2025-07-23|||||||||91.1127|98.48665|100|91.68214|33.51915|15.71825|13.60386|32.93913|32.64682|30.15417|20.94408|14.19001|57.45024|100||100|||||||||10|1|3|49|117|1692|761|607|516|964|736|1323|4529|107||2|||||||||0.23341|0.06966|0.37016|0.4188||0.05265|0.02397|0.0212|0.0178|0.02291|0.02076|0.01711|||||||||||||-1.21824|-0.00272|-0.24212|-0.00269|-0.12278|-0.06478|-0.0273|-0.03229|-0.02201|-0.03142|-0.02694|-0.02023|-0.17946|-0.13309||-0.13298|11|65|41|12|3|109|170|149|184|186|134|212|7|2|4|||||||||||||0|||||||||0|||
2025-07-24 20:38:47|SD.D.IBM.CASH.IP|226|2025-07-24 19:51:30|2025-07-24 20:38:40||3195.3|7.9848|2025-07-23|9.5973|16|2.273537|20|-4.938918|20|2025-07-23|||||||||81.88706|100|94.128|61.62966|76.48923|19.96419|11.85406|11.84231|9.5973|21.59303|27.97077|17.94454|13.31598|43.36747|58.80048|68.54369|||||||||53|14|160|361|80|1638|842|2042|1518|1577|1842|5074|3871|802|370|316|||||||||0.13191|0.03673|0.04035|0.08408|0.10575|0.04161|0.02034|0.02733|0.01891|0.01204|0.01606|0.0203|0.15001|0.09022|0.01495|0.05613|||||||||-0.06809|-0.06||-0.0564|-0.01056|-0.06579|-0.02625|-0.02208|-0.02415|-0.01737|-0.01869|-0.02122|-0.18888|-0.05824|-0.06104|-0.06502|22|44|17|13|17|146|195|195|178|167|204|307|266|164|80|54|||||||||||||||||||||||||
2025-07-24 20:38:48|UB.D.INTC.CASH.IP|284|2025-07-24 19:51:30|2025-07-24 20:38:40|2243|59008.6|1.90776|2025-07-23|1.14062|19|0.259516|13|-0.387597|13|2025-07-23|||||||||22.26885|22.76026|27.62155|27.62163|12.53637|3.20586|3.46939|4.38706|4.13897|5.9909|4.16359|1.14062|41.06612|48.31558|71.44076|63.17585|||||||||1096|1233|846|1488|1957|19451|21652|21720|45040|17991|13607|30857|63639|882|1410|1026|||||||||0.0549|0.04273|0.04271|0.05137|0.05134|0.07245|0.07467|0.05574|0.06323|0.05377|0.04815|0.0587|0.0768|0.04263||0.04263|||||||||-0.06826|-0.04265|-0.04274|-0.04668|-0.057|-0.08563|-0.05493|-0.06567|-0.06261|-0.06378|-0.04251|-0.04873|-0.05884|-0.04264|-0.04264||54|22|29|58|40|190|175|138|122|84|97|91|61|29|14|19|||||||||||||||||||||||||
2025-07-24 20:38:49|SD.D.JNJ.CASH.IP|81|2025-07-24 19:51:30|2025-07-24 20:32:50||4130.4|0.01283|2025-07-23|0.27082|10|0.533062|8|-1.040804|21|2025-07-23|||||||||67.21207|50.11005|0.27082|66.71421|70.65248|9.60121|4.45703|7.47999|9.80158|8.8516|8.88886|4.75872|55.74807|40.29675|75.11586|33.55264|||||||||7|23|54|114|127|2813|1655|1316|2221|3258|2980|4255|4069|235|26|115|||||||||0.21395|||0.08323|0.00594|0.03491|0.01861|0.0186|0.01551|0.01752|0.01636|0.01486|||||||||||||-0.06577||-0.01785|-0.03268|-0.06693|-0.03533|-0.01833|-0.0152|-0.01374|-0.01496|-0.0146|-0.0133|-0.23381|-1.0408|-0.12752|-0.0474|91|2|2|6|17|178|316|295|276|283|293|316|9|5|4|3|||||||||||0||||||||||||||
2025-07-24 20:38:50|SD.D.JPM.CASH.IP|101|2025-07-24 19:51:30|2025-07-24 20:38:20|29601|5162|8.95073|2025-07-23|4.73365|19|0.484335|20|-0.67415|20|2025-07-23|||||||||28.18023|36.22109|50.21515|75.87703|100|16.94676|12.7682|17.09794|14.60355|11.24021|13.01362|4.73365|61.03026|76.55238|100|62.53839|||||||||2|2|3|81|35|2311|1219|1365|1152|1161|1394|2800|556|87|0|78|||||||||0.15198|0.13114|0.11975|0.10813||0.05236|0.012|0.02013|0.01138|0.01285|0.01051|0.01039|0.32966|0.02925||0.00675|||||||||-0.05877|-0.03694|-0.04857|-0.07996|-0.02048|-0.03499|-0.01747|-0.01493|-0.0143|-0.01177|-0.01014|-0.01047|-0.30894|-0.02702||-0.00337|148|78|86|66|2|190|220|211|247|214|254|318|23|17|2|8|||||||||||||||||||||||||
2025-07-24 20:38:50|SE.D.MCD.CASH.IP|88|2025-07-24 19:51:30|2025-07-24 20:34:50|29400|5714.9|4.57|2025-07-23|0.29756|8|0.504032|8|-0.670893|20|2025-07-23|||||||||0.29756|||75.1169|100|37.45372|33.89721|43.11254|40.65489|40.51818|38.27464|26.96251|90.98247|83.38112|100|100|||||||||5|||204|32|1019|930|621|464|628|707|1688|1218|42|5|3|||||||||0.50403|||||0.02307|0.0183|0.02101|0.01436|0.01048|0.01182|0.01535|0.12648|0.06751||||||||||||||-0.14341|-0.07564|-0.06313|-0.02766|-0.02943|-0.02209|-0.02322|-0.01994|-0.01906|-0.35734|-0.07084|-0.27267|-0.11433|1|4|8|91|133|137|165|126|136|208|11|6|2|4|||||||||0||||||||||||||||
2025-07-24 20:38:51|SE.D.MRK.CASH.IP|68|2025-07-24 19:51:40|2025-07-24 20:20:00||8113.5|0.03435|2025-07-23|1.84467|19|0.412972|13|-0.628171|13|2025-07-23|||||||||75.10232||66.7439|76.07816|75.038|11.18835|4.983|5.7715|4.50505|5.22407|3.40426|1.84467|50.16332|87.5523|100|100|||||||||43||87|103|95|4241|2230|2588|3240|2351|2542|5106|17927|199|13|0|||||||||0.20816|||0.05799|0.14599|0.04473|0.02761|0.02738|0.02238|0.01922|0.01664|0.01633|0.23966|0.16736||0.0597|||||||||-0.10156||-0.01219|-0.04883|-0.04861|-0.05598|-0.02574|-0.01986|-0.02053|-0.02042|-0.0189|-0.01682|-0.19091|-0.14315|-0.01194||8|6|25|16|189|323|313|312|288|236|273|6|8|5|1||||||||||||||||||||||||0|
2025-07-24 20:38:52|UC.D.MSFT.CASH.IP|179|2025-07-24 19:51:40|2025-07-24 20:38:30|51110|20045.1|17.90039|2025-07-23|0.28481|19|0.307418|20|-0.185536|13|2025-07-23|||||||||77.64978|100|78.74623|63.89846|20.37213|10.21885|1.17465|2.87795|2.81799|2.83322|1.84518|0.28481|43.15675|45.04084|56.29708|83.34651|||||||||88|14|50|52|269|3159|2818|2022|1124|725|854|2580|39079|274|171|97|||||||||0.01864|0.0069|0.01139|0.00654|0.01705|0.01872|0.01275|0.01225|0.00847|0.00786|0.0071|0.00887|0.12107|0.0332||0.01185|||||||||-0.01176|-0.01143|-0.00764|-0.01293|-0.02173|-0.03034|-0.01335|-0.01168|-0.0102|-0.00816|-0.00618|-0.00759|-0.05636|-0.0237|-0.03227|-0.02963|76|38|47|119|64|216|345|349|321|319|327|359|65|40|16|18|||||||||||||||||||||||||
2025-07-24 20:38:52|SE.D.NKE.CASH.IP|163|2025-07-24 19:51:40|2025-07-24 20:37:30|7544|4041.1|7.02464|2025-07-23|0.01373|19|0.488127|13|-0.196464|13|2025-07-23|||||||||65.50589|100|64.3497|55.60539|41.7932|7.47956|0.97456|3.86294|5.05343|7.48103|2.02565|0.01373|86.68844|62.63605|71.51843|58.36704|||||||||155|62|410|409|1094|5351|4990|2929|3776|2306|2816|6676|674|102|153|1316|||||||||0.05306|0.02639|0.11199||0.1673|0.05403|0.02836|0.02659|0.02558|0.02043|0.01773|0.02309|0.07173|0.06549||0.11109|||||||||-0.07718|-0.09235|-0.07901|-0.01319|-0.05542|-0.04586|-0.02595|-0.02191|-0.02665|-0.02165|-0.01625|-0.01868|-0.05222|-0.01311|-0.02355|-0.01307|26|9|28|9|12|175|314|260|278|201|199|204|15|8|7|12|||||||||||||||||||||||||
2025-07-24 20:38:53|SE.D.PFE.CASH.IP|161|2025-07-24 19:51:40|2025-07-24 20:38:20|2538|12108.5|3.75633|2025-07-23|0.03937|17|0.474496|12|-0.23622|13|2025-07-23|||||||||26.36805|55.58641|50.02727|26.7116|27.54147|5.63117|0.03944|0.03948|1.08013|0.03937|0.0395|4.58313|46.75088|90.91268|80.0079|71.45112|||||||||1983|961|286|1558|3283|22586|23172|33319|23572|22113|21789|52456|6978|50|285|233|||||||||0.16942|0.03965|0.03964|0.04625|0.10373|0.05948|0.04823|0.05072|0.0511|0.04924|0.03951|0.03952|0.07894||0.03949||||||||||-0.04766|-0.0397|-0.04957|-0.03963|-0.05261|-0.06342|-0.04228|-0.0395|-0.03926|-0.03936|-0.03945|-0.0444|-0.03943|-0.03948|||19|9|16|15|40|161|124|86|96|65|60|66|15|11|5|7|||||||||||||||||||||||||
2025-07-24 20:38:54|SE.D.PG.CASH.IP|53|2025-07-24 19:51:40|2025-07-24 20:18:30||31542.7|1.92148|2025-07-23|3.02178|19|0.740268|8|-0.50537|20|2025-07-23|||||||||80.10559|100||100|100|12.14842|6.21689|5.63443|5.49814|8.34892|8.60801|3.02178|17.03976|50.17088|100|100|||||||||4|33||23|7|1859|884|811|638|750|839|2203|3818|256|100|10|||||||||0.48345|||||0.02957|0.0168|0.01517|0.01407|0.01011|0.01099|0.0117|0.24096||||||||||||-0.14242|-0.03164||-0.07589|-0.08221|-0.02876|-0.01647|-0.0136|-0.0128|-0.0101|-0.0097|-0.01237|-0.50537||-0.0506|-0.00949|15|2|1|2|157|323|285|292|252|256|299|6|2|1|3||||||||||0||0|0||||||||||0||
2025-07-24 20:38:55|SH.D.UTX.CASH.IP|73|2025-07-24 19:51:40|2025-07-24 20:10:40||10222|27.43461|2025-07-23|4.63488|19|0.882095|11|-0.600716|20|2025-07-23|||||||||94.96127|26.99759|62.59977|42.50104|43.16691|9.63992|14.34079|13.37094|6.68821|17.07391|15.21033|4.63488|66.85233|72.84429|100|50.05133|||||||||2|2|4|24|231|2751|2020|1814|4178|1848|1538|3576|1492|115|65|155|||||||||0.18968|0.25915|0.35878|0.3586|0.11955|0.05783|0.03944|0.02886|0.03342|0.02291|0.01796|0.01756|0.22514|0.0578|||||||||||-0.08663|-0.17793|-0.13157|-0.15017|-0.23233|-0.05722|-0.02978|-0.02569|-0.02735|-0.02117|-0.0171|-0.01978|-0.60072|-0.00642|||98|19|114|112|7|168|259|240|271|223|270|325|9|11|2|4|||||||||||||||||||||||||
2025-07-24 20:38:55|SG.D.TRVUS.CASH.IP|50|2025-07-24 19:51:40|2025-07-24 19:59:50|26173|94.5|10.06072|2025-07-23|27.59802|14|0.568867|13|-0.508773|13|2025-07-23||||||||||||||34.001|27.59802|34.79478|39.39216|43.78878|42.43295|35.18161||||||||||||||||||1060|644|375|334|372|424|910||||||||||||||||||0.07947|0.03558|0.03413|0.01907|0.02231|0.01991|0.01453||||||||||||||||||-0.11912|-0.04849|-0.04737|-0.02952|-0.02782|-0.02331|-0.02386|||||65|120|144|122|96|125|202|||||||||||||||||||||||||
2025-07-24 20:38:56|SH.D.UNH.CASH.IP|279|2025-07-24 19:51:40|2025-07-24 20:38:50|27910|3588.4|11.13929|2025-07-23|2.8477|19|0.469352|13|-0.345287|20|2025-07-23|||||||||74.55278|58.41567|72.94295|77.79641|76.20503|14.43028|20.1919|21.75211|22.34524|18.0817|9.71771|2.8477|65.70693|70.22681|78.85424|73.09594|||||||||123|118|164|174|275|4763|3564|2657|2875|5255|2977|4182|517|277|141|178|||||||||0.04708|0.12192|0.0321|0.00349|0.03293|0.04961|0.02578|0.02102|0.01796|0.02422|0.02073|0.02262|0.04272|0.03781||0.02018|||||||||-0.02796|-0.08394|-0.02299|-0.01921|-0.04938|-0.05282|-0.03062|-0.02078|-0.02159|-0.02689|-0.0211|-0.02385|-0.06604|-0.03437|-0.00517|-0.03272|51|72|59|27|42|209|303|304|269|305|310|321|99|47|52|52|||||||||||||||||||||||||
2025-07-24 20:38:57|SH.D.VZ.CASH.IP|114|2025-07-24 19:51:40|2025-07-24 20:38:00|4298|13540.2|1.85946|2025-07-23|0.02331|15|0.378698|13|-0.589901|13|2025-07-23|||||||||57.23798|72.75921|37.5567|42.72758|46.83654|5.68178|0.42171|0.02331|0.02342|0.02342|0.02344|0.02369|88.911|70.04451|100|100|||||||||564|1189|753|1435|1986|14825|8241|7461|6460|7368|6654|24839|18228|170|25|115|||||||||0.08163||0.05861|0.07577|0.08642|0.06092|0.03264|0.03365|0.02343|0.03012|0.02931|0.03342||0.07027||0.07024|||||||||-0.10322|-0.07489|-0.06252|-0.06032|-0.06952|-0.06605|-0.03305|-0.03517|-0.02677|-0.02537|-0.02343|-0.02876|-0.11357|-0.0936|-0.02341|-0.02338|14|11|24|75|62|213|251|169|108|89|80|81|18|10|4|5|||||||||||||||||||||||||
2025-07-24 20:38:58|SH.D.VUS.CASH.IP|112|2025-07-24 19:51:40|2025-07-24 20:36:10|35383|5978.1|4.52177|2025-07-23|12.69323|19|0.399475|8|-0.433437|20|2025-07-23|||||||||69.7278|100|85.73494|87.52929|88.9517|27.88096|22.20957|25.39832|35.88292|40.02836|26.24025|12.69323|87.57491|100|50.11142|100|||||||||11|0|28|31|27|3126|1997|1910|1342|953|1653|1759|3810|192|293|27|||||||||0.08221||0.09932|0.00284||0.03739|0.02031|0.02591|0.02031|0.00923|0.011|0.00978||||0.0508|||||||||-0.03688||-0.00284|-0.0317||-0.05629|-0.02587|-0.01829|-0.01731|-0.01597|-0.01397|-0.01239|-0.28432|-0.00846|-0.03102|-0.00282|23|1|7|16|9|126|167|142|159|145|145|229|8|2|2|2||||||||||||||||||||||||0|
2025-07-24 20:38:59|SH.D.WAG.CASH.IP|50|2025-07-24 19:51:40|2025-07-24 19:59:50|1159|666.8|0.17265|2025-07-23|0.08658|14|0.086806|13|0||2025-07-23||||||||||||||0.11557|0.08658|||0.08669|0.08681|0.08681||||||||||||||||||29881|19515|||62009|89584|96053||||||||||||||||||0.08673|||||||||||||||||||||||||||||||||||3|5|4|1|3|||||||||||||||||||||||||
2025-07-24 20:38:59|SH.D.WMT.CASH.IP|135|2025-07-24 19:51:50|2025-07-24 20:38:30|9659|9593.8|1.56552|2025-07-23|0.97654|19|1.365802|8|-0.145682|13|2025-07-23|||||||||93.38625|100||57.17555|60.04786|2.11636|4.4036|1.39199|5.98816|3.93265|2.77335|0.97654|66.69544|50.02093|85.72176|100|||||||||3|4||551|262|6671|2592|2055|2261|2050|2103|4630|2512|494|37|79|||||||||0.70377|||0.0729||0.03277|0.01917|0.01487|0.01469|0.01188|0.01255|0.01329|0.11723|0.01046|0.02093|0.03139|||||||||-0.02084|||-0.0104|-0.0104|-0.03323|-0.01753|-0.01555|-0.01582|-0.01245|-0.01266|-0.01431|-0.01045|-0.01046|-0.01046|-0.01046|15|5|14|5|192|319|290|251|204|181|207|12|6|7|11|||||||||||||||||||||||||
2025-07-24 20:39:00|UB.D.GOOGUS.CASH.IP|214|2025-07-24 19:51:50|2025-07-24 20:38:50||12027.5|14.97768|2025-07-23|0.01114|15|1.335977|20|-1.480638|20|2025-07-23|||||||||43.08167|41.49487|55.35769|37.89906|18.51085|7.43247|0.01283|0.01114|0.0112|0.59073|1.13299|0.85381|1.21859|5.70969|36.33872|27.55713|||||||||201|153|281|416|441|5347|4002|2634|2118|2282|2813|7018|17696|4797|541|456|||||||||0.01819|0.02034|0.02195|0.01292|0.01696|0.03738|0.0224|0.0179|0.01544|0.01376|0.01274|0.01914|0.1141|0.05943|0.01478|0.01508|||||||||-0.02673|-0.02206|-0.01729|-0.01874|-0.02383|-0.0386|-0.02842|-0.02049|-0.01714|-0.01325|-0.01361|-0.01907|-0.11717|-0.05809|-0.01217|-0.01465|158|123|103|169|157|270|360|359|357|345|356|355|357|301|201|178|||||||||||||||||||||||||
2025-07-24 20:39:02|UC.D.NFLX.CASH.IP|149|2025-07-24 19:51:50|2025-07-24 20:39:00|118015|408.3|8.77137|2025-07-23|0.03066|22|0.21365|13|-0.4836|13|2025-07-23|||||||||95.32346|89.04759|95.96695|80.02527|67.88656|13.96285|13.56752|16.82186|29.83366|21.80272|29.11964|19.79543|43.82415|74.09577|0.03066|33.3864|||||||||20|8|8|68|103|945|840|598|312|465|432|1089|25379|67|149|68|||||||||0.02857|0.02482|0.01886|0.03102|0.01746|0.04661|0.02623|0.02397|0.01409|0.01452|0.01606|0.01391||0.01505||0.01447|||||||||-0.04006|-0.02267|-0.01652|-0.01615|-0.01207|-0.06481|-0.03427|-0.03025|-0.0296|-0.03088|-0.02791|-0.0301|-0.14068|-0.01249|-0.02299|-0.01064|64|82|272|50|28|166|252|179|178|161|172|233|16|27|2|12|||||||||||||||||||||||0||
2025-07-24 20:39:03|UB.D.FB.CASH.IP|181|2025-07-24 19:51:50|2025-07-24 20:38:40|71555|10130.7|2.8246|2025-07-23|8.9279|16|0.285293|20|-0.390844|20|2025-07-23|||||||||18.87456|64.73813|64.73525|39.61174|43.71893|19.56244|10.94714|11.777|8.9279|18.80888|18.87749|10.92927|23.7399|23.21897|52.52433|42.8838|||||||||32|119|34|128|234|1300|982|1173|853|520|862|1520|6652|436|329|150|||||||||0.0183|0.00671|0.01093|0.0134|0.02279|0.03007|0.0136|0.01591|0.01276|0.01454|0.01068|0.01013|0.05179|0.03081|0.00841|0.02939|||||||||-0.01094|-0.05816|-0.01136|-0.01707|-0.01869|-0.03675|-0.02033|-0.01584|-0.02058|-0.0161|-0.01426|-0.01409|-0.08304|-0.04282|-0.01876|-0.02169|64|34|218|91|71|236|266|281|270|213|244|266|182|108|40|21|||||||||||||||||||||||||
2025-07-24 20:39:04|UA.D.AMZN.CASH.IP|196|2025-07-24 19:51:50|2025-07-24 20:38:50|23210|25361|5.12623|2025-07-23|0.28752|19|0.166696|15|-0.243478|21|2025-07-23|||||||||41.51566|50.03362|39.85524|55.17795|42.61123|8.25024|0.2916|0.29083|0.58021|2.28738|1.76614|0.28752|28.53574|30.31734|55.91449|51.30459|||||||||113|94|214|205|749|12055|2825|3682|1997|2948|2928|4341|27293|1974|414|259|||||||||0.00987|0.02192|0.01424|0.01474|0.01157|0.0243|0.01468|0.0136|0.01217|0.00956|0.00721|0.01043|0.03421|0.0341|0.06526|0.03481|||||||||-0.01182|-0.01827|-0.01071|-0.01554|-0.01818|-0.02709|-0.01654|-0.01321|-0.01184|-0.01022|-0.00817|-0.01049|-0.04413|-0.03934|-0.03002|-0.01543|82|30|98|136|101|231|358|356|351|351|341|356|130|162|34|39|||||||||||||||||||||||||
2025-07-24 20:39:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:39:06|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-07-23|18.14088|12|0.123178|10|-0.265849|10|2025-07-23||||||||24.78187|28.67787|33.65008|18.64253|32.45914|18.14088|20.49548|21.04518|30.57784||||||||||||||||33|29|17|53|23|42|51|50|39||||||||||||||||0.03475|0.02294|0.02612|0.03635|0.0213|0.03185|0.02929|0.0249|0.02216||||||||||||||||-0.03083|-0.02296|-0.02124|-0.05399|-0.02277|-0.02664|-0.02632|-0.02405|-0.0203|||||||||198|171|113|172|148|127|171|157|72|||||||||||||||||||||||||
2025-07-24 20:39:07|SA.D.BABA.CASH.IP|163|2025-07-24 19:51:50|2025-07-24 20:38:40|12100|2541.4|9.2464|2025-07-23|0.95817|15|0.219762|13|-0.270138|14|2025-07-23|||||||||53.88036|65.23257|63.65527|53.25877|43.46323|11.05582|1.17436|0.95817|2.4056|7.52692|9.03922|7.76402|78.80789|80.01304|52.80043|67.51325|||||||||410|656|430|610|1988|9089|6137|3922|2166|2074|2089|3982|269|190|423|264|||||||||0.03071|0.04465|0.02947|0.03054|0.01849|0.04352|0.02699|0.02248|0.01856|0.01463|0.01375|0.01382|0.0424|0.03803|0.0163|0.04079|||||||||-0.03154|-0.0211|-0.03145|-0.03399|-0.03644|-0.04734|-0.02896|-0.02149|-0.01732|-0.01438|-0.01287|-0.01269|-0.04156|-0.01629|-0.01632|-0.02989|91|23|55|62|76|245|347|321|294|253|266|271|33|25|36|40|||||||||||||||||||||||||
2025-07-24 20:39:07|SA.D.ACBUS.CASH.IP|47|2025-07-24 19:51:50|2025-07-24 19:59:50|479|127.9|0.41656|2025-07-23|0.20086|16|0.40404|13|-0.990099|13|2025-07-23||||||||||||||17.57626|4.63597|3.22465|0.20086|0.20369|0.20382|0.20484||||||||||||||||||1137|895|4906|4931|3478|7410|4862||||||||||||||||||0.22268|0.20027|0.20054|0.20121||0.2045|||||||||||||||||||-0.24568|-0.1998|-0.2002|-0.1996|-0.20305|-0.20284|-0.20492|||||75|45|33|15|23|16|11|||||||||||||||||||||||||
2025-07-24 20:39:08|UA.D.CARUS.CASH.IP|46|2025-07-24 19:52:10|2025-07-24 19:59:50|20754|100.9|10.95516|2025-07-23|20.7428|19|0.584324|13|-1.225013|13|2025-07-23||||||||||||||49.17735|40.04959|39.95664|62.82059|48.57872|42.60647|20.7428||||||||||||||||||1117|533|612|505|382|600|1152||||||||||||||||||0.13219|0.0749|0.07575|0.04541|0.05914|0.05258|0.04365||||||||||||||||||-0.27574|-0.12632|-0.08935|-0.09493|-0.07944|-0.06859|-0.06172|||||78|123|93|110|97|106|160|||||||||||||||||||||||||
2025-07-24 20:39:10|ED.D.BAS.CASH.IP|0|none|||0|0|2025-07-23|11.35173|7|0.224014|7|-0.180343|7|2025-07-23||||||||11.35173|22.98255|23.0575|23.3909|32.47443|30.97714|13.84303|19.9362|22.134||||||||||||||||651|284|415|369|332|762|443|490|990||||||||||||||||0.05364|0.03102|0.03248|0.02363|0.0258|0.03059|0.03015|0.02704|0.02497||||||||||||||||-0.04555|-0.02962|-0.0287|-0.03164|-0.02697|-0.02391|-0.02756|-0.02633|-0.02921|||||||||283|244|165|107|151|168|210|211|95|||||||||||||||||||||||||
2025-07-24 20:39:11|ED.D.BMW.CASH.IP|0|none|||0|0|2025-07-23|3.10463|7|0.25641|7|-0.208623|7|2025-07-23||||||||3.10463|11.60685|22.55195|18.11901|16.26853|17.63972|18.46555|24.57373|26.1123||||||||||||||||302|156|123|106|131|71|92|129|291||||||||||||||||0.05463|0.03752|0.03402|0.03145|0.03144|0.03093|0.0335|0.0396|0.03117||||||||||||||||-0.05013|-0.03095|-0.03106|-0.0334|-0.03892|-0.02654|-0.03476|-0.03104|-0.02565|||||||||295|242|222|188|191|142|217|220|92|||||||||||||||||||||||||
2025-07-24 20:39:12|UA.D.BNTXUS.CASH.IP|42|2025-07-24 19:52:00|2025-07-24 20:33:10||1678.8|7.32522|2025-07-23|2.42926|20|0.287511|13|-0.276243|14|2025-07-23|||||||||65.38468|74.72836|47.12251|97.57107|51.1285|53.90255|28.73924|36.49563|35.84496|26.55146|37.60919|27.93652|2.42926||100||||||||||0|6|0|11|19|293|428|454|609|182|163|601|26255||6||||||||||0.01981|0.04501|0.02337|0.05764|0.03658|0.05921|0.04563|0.08215|0.06902|0.03601|0.03846|0.03308|||||||||||||-0.02138|-0.02119|-0.00897|-0.03298|-0.02689|-0.09615|-0.07648|-0.09065|-0.0836|-0.06206|-0.02647|-0.03922|||||92|63|32|41|53|80|98|55|42|53|48|97|2|1|||||||||||||||||||||||||
2025-07-24 20:39:13|SB.D.CCL.CASH.IP|134|2025-07-24 19:51:50|2025-07-24 20:37:50|2977|8175.6|0.85505|2025-07-23|0.03232|18|0.494234|13|-0.230947|10|2025-07-23|||||||||54.5229|76.36707|58.94799|46.54049|37.26618|7.94437|0.55065|0.03273|0.03254|0.0325|0.03232|0.0325|84.87213|62.52438|81.85666|75.01629|||||||||374|192|312|534|1477|14953|13340|11517|8990|17442|16408|19602|1012|295|371|635|||||||||0.15206|0.07096|0.10745|0.1136|0.19795|0.0847|0.04786|0.05109|0.03937|0.03715|0.03233|0.03253|0.11578|0.03249|||||||||||-0.07749|-0.07642|-0.10462|-0.05273|-0.05646|-0.07096|-0.0419|-0.04401|-0.04007|-0.04763|-0.04665|-0.03973|-0.04642|-0.09741|-0.03251|-0.03254|46|59|34|56|35|190|193|139|126|92|74|96|33|16|11|4|||||||||||||||||||||||||
2025-07-24 20:39:13|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:39:14|ED.D.DCX.CASH.IP|0|none|||0|0|2025-07-23|0.65768|7|0.379219|7|-0.187056|7|2025-07-23||||||||0.65768|7.43998|13.22702|7.89866|12.13733|19.047|12.67154|17.80372|25.2227||||||||||||||||999|315|451|227|293|215|265|347|639||||||||||||||||0.06871|0.03533|0.03085|0.0281|0.03082|0.0318|0.02797|0.02832|0.02448||||||||||||||||-0.04908|-0.03013|-0.03093|-0.02824|-0.0307|-0.02667|-0.02882|-0.02407|-0.02782|||||||||324|297|250|216|223|184|261|270|123|||||||||||||||||||||||||
2025-07-24 20:39:14|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-23|17.66384|9|0.452489|7|-0.603774|7|2025-07-23||||||||22.73974|25.3067|17.66384|27.59952|29.18438|35.97138|26.59499|26.80313|40.86406||||||||||||||||263|137|116|82|124|98|63|96|126||||||||||||||||0.09727|0.07461|0.06577|0.0414|0.06712|0.05695|0.06078|0.06637|0.04715||||||||||||||||-0.10603|-0.07793|-0.04352|-0.05636|-0.06263|-0.05688|-0.07887|-0.06144|-0.04904|||||||||146|123|74|69|79|78|83|101|49|||||||||||||||||||||||||
2025-07-24 20:39:15|SB.D.DAL.CASH.IP|103|2025-07-24 19:52:00|2025-07-24 20:36:50|5476|9822.7|4.90105|2025-07-23|4.28693|19|0.286482|10|-0.33856|13|2025-07-23|||||||||75.40346|60.19657|85.80356|92.32415|55.10646|4.3286|6.95813|5.72145|7.35111|8.73053|11.5122|4.28693|54.7127|25.17187|66.69247|42.88264|||||||||311|2239|62|22|74|2731|2347|2033|1066|1391|1538|3325|5297|452|77|484||||||||||0.16069|0.28648||0.125|0.04963|0.03726|0.04072|0.03092|0.03312|0.02745|0.0284||0.12499|0.10718|0.05355|||||||||-0.0179||||-0.01788|-0.05992|-0.0332|-0.03144|-0.02994|-0.02948|-0.02429|-0.02585|-0.10712|-0.08921|||8|5|7|13|20|142|275|264|219|207|209|258|11|8|9|7|||||||||||||||||||||||||
2025-07-24 20:39:16|ED.D.DBK.CASH.IP|0|none|||0|0|2025-07-23|6.93762|7|0.266464|7|-0.303605|7|2025-07-23||||||||6.93762|15.16791|16.00294|23.01893|16.49943|13.98068|13.19958|20.41241|19.64863||||||||||||||||1535|1032|778|469|663|534|649|999|1260||||||||||||||||0.04567|0.02816|0.0229|0.02739|0.02649|0.02866|0.03185|0.02399|0.02347||||||||||||||||-0.03779|-0.02666|-0.02042|-0.02129|-0.02335|-0.02409|-0.03077|-0.02316|-0.02621|||||||||290|218|169|187|170|172|243|206|107|||||||||||||||||||||||||
2025-07-24 20:39:16|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-07-23|20.21081|9|0.159447|7|-0.106045|7|2025-07-23||||||||32.66102|32.12831|20.21081|34.97758|32.85048|49.39177|33.37254|41.99058|31.51204||||||||||||||||908|1645|1500|787|482|877|776|2167|1722||||||||||||||||0.04748|0.04163|0.03595|0.03959|0.03523|0.02964|0.02636|0.03289|0.0262||||||||||||||||-0.04146|-0.0328|-0.02754|-0.02792|-0.02643|-0.02636|-0.02899|-0.02784|-0.02619|||||||||184|134|114|83|64|79|78|112|54|||||||||||||||||||||||||
2025-07-24 20:39:17|SB.D.D.CASH.IP|48|2025-07-24 19:52:00|2025-07-24 19:59:50|5876|374.1|0.03827|2025-07-23|1.05914|19|0.17138|13|-0.204813|13|2025-07-23||||||||||||||13.75275|3.70873|5.42223|4.04038|5.62407|3.42391|1.05914||||||||||||||||||2122|1482|1216|1576|2677|1107|3636||||||||||||||||||0.04145|0.02782|0.02631|0.02332|0.02352|0.02142|0.02384||||||||||||||||||-0.04401|-0.03152|-0.03047|-0.02649|-0.02458|-0.02232|-0.02505|||||117|326|278|274|232|235|192|||||||||||||||||||||||||
2025-07-24 20:39:17|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-23|20.07367|10|0.185271|7|-0.184843|7|2025-07-23||||||||31.71293|21.13265|40.05512|20.07367|72.24272|50.03945|66.69547|51.76717|22.27871||||||||||||||||84|99|272|161|31|96|168|142|84||||||||||||||||0.18527|0.04604|0.04595|||0.04605||0.04621|||||||||||||||||-0.11559||||-0.04608|-0.04603|-0.04608|-0.08084|-0.0462|||||||||19|19|20|5|18|14|24|29|9|||||||||||||||||||||||||
2025-07-24 20:39:18|SB.D.EQR.CASH.IP|48|2025-07-24 19:52:00|2025-07-24 19:59:50|6764|259.2|0.04807|2025-07-23|17.88398|19|0.176471|13|-0.278511|13|2025-07-23||||||||||||||55.95599|29.81446|22.16039|20.64585|41.97509|18.31535|17.88398||||||||||||||||||499|870|1279|860|359|854|1634||||||||||||||||||0.0361|0.03195|0.04085|0.03487|0.02365|0.03067|0.02282||||||||||||||||||-0.07936|-0.04439|-0.03309|-0.03523|-0.02152|-0.02754|-0.01919|||||68|121|95|102|124|104|140|||||||||||||||||||||||||
2025-07-24 20:39:19|UB.D.EXPE.CASH.IP|47|2025-07-24 19:52:00|2025-07-24 19:59:50|19047|206.7|6.4299|2025-07-23|38.35626|17|0.333439|13|-0.630848|13|2025-07-23||||||||||||||43.62706|46.25109|52.40499|40.10404|38.35626|51.8987|39.42617||||||||||||||||||626|683|777|470|1541|342|885||||||||||||||||||0.08983|0.0226|0.02462|0.015|0.04188|0.04109|0.01181||||||||||||||||||-0.15808|-0.06156|-0.04226|-0.04801|-0.03193|-0.02589|-0.01837|||||53|104|86|60|81|54|165|||||||||||||||||||||||||
2025-07-24 20:39:19|SC.D.FRT.CASH.IP|48|2025-07-24 19:52:00|2025-07-24 19:59:50|9466|121.3|14.62884|2025-07-23|27.08466|19|0.178553|15|-0.198392|13|2025-07-23||||||||||||||65.89349|64.56638|52.05496|52.61442|58.48318|65.03241|27.08466||||||||||||||||||257|137|174|145|93|323|735||||||||||||||||||0.05078|0.03413|0.03235|0.03746|0.01881|0.02567|0.02539||||||||||||||||||-0.06095|-0.04587|-0.0367|-0.0341|-0.0197|-0.02249|-0.02856|||||38|124|100|78|77|80|122|||||||||||||||||||||||||
2025-07-24 20:39:20|SC.D.F.CASH.IP|151|2025-07-24 19:52:00|2025-07-24 20:38:30|1126|17809.1|1.41512|2025-07-23|0.08749|16|0.441306|13|-0.262467|13|2025-07-23|||||||||35.24191|20.12508|0.08909|0.08893|16.72604|3.61429|0.08764|0.08781|0.08749|3.78834|0.088|0.08786|100||50.044|40.07926|||||||||2915|3831|5146|10146|11429|47953|79253|76952|77435|68163|86517|243665|28809||298|641|||||||||0.14637||||0.08905|0.13211|0.08784|0.08772|0.08764|0.08811|0.08826|0.08787|||0.08803||||||||||-0.10084|-0.08937|||-0.08894|-0.1113|-0.08758||-0.08764|-0.08778||-0.08787|||-0.08795|-0.08803|37|5|8|4|6|85|50|40|28|27|20|9|1|8|10|||||||||||||||||||||||||
2025-07-24 20:39:21|SC.D.GMUS.CASH.IP|93|2025-07-24 19:52:10|2025-07-24 20:38:30|5228|7118.5|1.27453|2025-07-23|0.78932|18|0.786449|13|-0.682183|11|2025-07-23|||||||||49.20296|47.63098|39.1125|29.9448|50.12303|7.15115|1.18034|2.59672|2.23737|1.64488|0.78932|1.07544|76.95712|50.0471|66.6855|50.05661|||||||||1048|1369|1339|1876|2995|16865|5975|4146|5527|7623|4666|10209|1650|1276|1371|356|||||||||0.22989|0.26412|0.14755|0.11418|0.128|0.11518|0.04685|0.04927|0.03901|0.03633|0.0289|0.0301|0.09428|||0.03775|||||||||-0.24358|-0.1184|-0.10696|-0.14057|-0.06559|-0.06994|-0.04195|-0.03328|-0.03483|-0.03664|-0.0279|-0.03322|-0.0544|-0.01884|-0.01885||51|59|59|37|44|226|348|311|316|308|260|284|26|4|6|4|||||||||||||||||||||||||
2025-07-24 20:39:23|UB.D.GILD.CASH.IP|55|2025-07-24 19:52:10|2025-07-24 20:38:10|11287|17609.9|3.73921|2025-07-23|0.66519|22|0.532501|8|-0.902495|21|2025-07-23|||||||||22.15767|15.07389|55.7058|11.72807|4.27347|9.50052|11.92224|17.31675|11.93555|11.32795|9.03123|10.12199|64.13206|25.78683|0.66519|100|||||||||2|1|1|5|0|864|833|702|481|954|834|1817|89912|601|0|0|||||||||0.20826|0.07302|0.06043|0.28311|0.07282|0.04517|0.02926|0.02959|0.02207|0.02267|0.01535|0.02023|0.48391||||||||||||-0.0752|-0.08098|-0.06796|-0.05308|-0.04775|-0.05289|-0.02905|-0.0248|-0.0179|-0.02418|-0.0146|-0.01662|-0.00881|-0.69429|||70|120|282|37|31|117|236|191|210|230|233|287|11|4|1|1|||||||||||||||||||||||||
2025-07-24 20:39:24|SC.D.HLTUS.CASH.IP|47|2025-07-24 19:52:10|2025-07-24 19:59:50|26746|229.8|8.54605|2025-07-23|25.55472|15|0.514286|13|-0.488806|13|2025-07-23||||||||||||||26.85819|30.49201|25.55472|46.66219|43.93356|53.91209|37.27079||||||||||||||||||3488|1728|1255|893|1184|872|1823||||||||||||||||||0.10402|0.04436|0.03138|0.02564|0.0249|0.01731|0.02506||||||||||||||||||-0.12223|-0.04751|-0.04335|-0.03079|-0.04574|-0.03352|-0.036|||||98|198|189|146|114|208|223|||||||||||||||||||||||||
2025-07-24 20:39:24|SD.D.JKSUS.CASH.IP|47|2025-07-24 19:52:10|2025-07-24 19:59:50|2400|376|0.27747|2025-07-23|27.66836|19|0.580431|13|-0.699301|13|2025-07-23||||||||||||||61.82635|68.31761|50.1305|46.0855|35.20022|43.01526|27.66836||||||||||||||||||982|381|793|225|484|531|1126||||||||||||||||||0.12407|0.19601|0.06689|0.04156|0.12507|0.0519|0.07176||||||||||||||||||-0.31764|-0.13611|-0.09813|-0.08695|-0.12499|-0.14203|-0.08496|||||39|44|48|37|20|21|69|||||||||||||||||||||||||
2025-07-24 20:39:25|SD.D.JMIAUS.CASH.IP|47|2025-07-24 19:52:10|2025-07-24 19:59:50|489|197|0.41769|2025-07-23|0.20569|16|0.838574|13|-0.824742|13|2025-07-23||||||||||||||11.44398|0.20908|0.2069|0.20569|3.23459|0.2084|0.20701||||||||||||||||||6543|5046|6952|6312|6629|5279|8044||||||||||||||||||0.3203|0.29985|0.25263|0.24042|0.21131|0.20833|0.20704||||||||||||||||||-0.38862|-0.23378|-0.20704|-0.27352|-0.21062|-0.2079|-0.20661|||||36|61|49|43|33|20|15|||||||||||||||||||||||||
2025-07-24 20:39:25|EG.D.KPN.CASH.IP|0|none|||0|0|2025-07-23|7.47613|15|0.490076|7|-1.091703|7|2025-07-23||||||||9.66541|9.01125|16.33225|21.56549|20.64094|21.22269|14.45864|19.10802|7.47613||||||||||||||||1452|1247|601|805|936|950|1275|1501|1711||||||||||||||||0.07649|0.04609|0.0396|0.03242|0.03761|0.03728|0.04519|0.02972|0.03597||||||||||||||||-0.08896|-0.04978|-0.03411|-0.03242|-0.03273|-0.04452|-0.03852|-0.03575|-0.04439|||||||||250|212|135|130|131|151|208|152|94|||||||||||||||||||||||||
2025-07-24 20:39:26|SD.D.LMT.CASH.IP|126|2025-07-24 19:52:20|2025-07-24 20:38:50||1304.4|4.78751|2025-07-23|13.89079|19|0.429952|13|-0.47855|13|2025-07-23|||||||||78.42713|70.65642|71.81641|58.67918|62.56293|17.7379|17.7773|20.18242|23.92696|22.37978|29.08438|13.89079|77.87819|91.70634|87.02772|88.91541|||||||||110|69|244|166|283|3296|1608|1458|1026|1285|810|1549|92|22|9|80|||||||||0.03772|0.05023|0.0958|0.02819|0.0482|0.06993|0.04306|0.03079|0.03685|0.03629|0.02495|0.02096|0.01437||0.0808|0.13126|||||||||-0.05552|-0.03133|-0.12361|-0.08144|-0.08327|-0.08832|-0.04377|-0.03995|-0.02971|-0.0358|-0.03818|-0.02649|-0.09066|-0.04294|||74|34|46|41|56|159|260|179|176|121|124|195|36|12|23|9|||||||||||||||||||||||||
2025-07-24 20:39:28|EC.D.MCA.CASH.IP|0|none|||0|0|2025-07-23|0.61732|7|0.210548|11|-0.168226|7|2025-07-23||||||||0.61732|4.50582|10.33612|11.59949|10.99753|10.71552|5.42994|5.40114|5.20943||||||||||||||||25|16|11|10|11|10|17|29|23||||||||||||||||0.03655|0.0227|0.01881|0.01671|0.02075|0.01833|0.02089|0.02065|0.01878||||||||||||||||-0.0297|-0.02076|-0.01799|-0.01864|-0.02064|-0.01718|-0.02246|-0.01986|-0.01619|||||||||337|312|281|259|255|271|314|297|154|||||||||||||||||||||||||
2025-07-24 20:39:28|UC.D.MRNAUS.CASH.IP|65|2025-07-24 19:52:10|2025-07-24 20:37:20|3389|3140.4|3.29538|2025-07-23|1.5094|14|0.595061|9|-0.794819|13|2025-07-23|||||||||72.71045|61.22897|63.48957|60.07479|62.01137|6.1209|1.5094|3.292|7.56569|16.91974|9.67946|4.78431|20.57751|69.2574|85.74316|44.54688|||||||||181|361|447|692|438|3319|5093|2713|1999|1208|1132|2889|150294|117|94|203|||||||||0.05688|0.21822|0.08974|0.08977||0.11759|0.08191|0.06874|0.0626|0.04753|0.05278|0.04777||||0.08646|||||||||-0.19702|-0.23471|-0.21162|-0.08968|-0.12524|-0.1165|-0.07499|-0.07148|-0.06184|-0.05315|-0.04301|-0.05271||-0.08656|-0.02887|-0.02881|51|59|30|20|21|200|345|310|267|243|218|253|5|13|14|9|||||||||||||||||||||||||
2025-07-24 20:39:29|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-23|7.61041|15|0.090055|7|-0.07721|14|2025-07-23||||||||10.4145|24.18234|27.81742|20.75868|32.58401|33.3447|19.15348|22.78419|7.61041||||||||||||||||474|377|343|344|309|319|382|703|905||||||||||||||||0.02377|0.02095|0.01706|0.01765|0.0161|0.01573|0.02055|0.01616|0.02359||||||||||||||||-0.02199|-0.01815|-0.01791|-0.01574|-0.01625|-0.01676|-0.01672|-0.02262|-0.02144|||||||||279|240|205|188|175|171|209|202|79|||||||||||||||||||||||||
2025-07-24 20:39:30|SE.D.NIOUS.CASH.IP|146|2025-07-24 19:52:20|2025-07-24 20:38:10|482|16261.9|4.90828|2025-07-23|0.19499|14|0.40404|15|-0.583658|13|2025-07-23|||||||||68.4626|64.76349|58.69408|34.72728|42.9624|9.74778|0.19499|4.24757|4.18455|0.20163|20.16129|0.20339|58.40117|0.20284|25.20325|0.20325|||||||||7617|9916|12928|19815|19638|140844|142662|191393|94364|74038|139674|254766|3988|24593|9314|5100|||||||||0.19782||0.19305|0.19418|0.1925|0.2268|0.19586|0.22443|0.20082|0.20161||0.20325|0.20325||||||||||||-0.19693|-0.19493|-0.19315|-0.19343|-0.19146|-0.23636|-0.21312|-0.25702|-0.19881||-0.20107||-0.20312||-0.20284||19|17|29|26|42|94|60|74|25|20|5|12|24|1|4|5|||||||||||||||||||||||||
2025-07-24 20:39:31|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-23|9.88771|7|0.117975|7|-0.138844|7|2025-07-23||||||||9.88771|18.27331|26.97164|30.87775|24.69766|23.95551|14.30296|16.11552|16.67935||||||||||||||||347|239|191|131|193|252|306|359|334||||||||||||||||0.02574|0.01522|0.01548|0.01479|0.01444|0.01671|0.02282|0.01604|0.01615||||||||||||||||-0.02782|-0.01599|-0.01547|-0.01253|-0.01298|-0.01384|-0.01857|-0.01533|-0.01278|||||||||284|241|230|162|158|213|266|236|90|||||||||||||||||||||||||
2025-07-24 20:39:32|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-23|12.68482|7|2.101736|7|-2.178454|7|2025-07-23||||||||12.68482|24.14393|26.22277|16.40703|26.62979|30.4267|28.15746|24.81235|26.14011||||||||||||||||2415|1663|1121|995|901|585|967|2201|3103||||||||||||||||0.20507|0.05777|0.08375|0.05937|0.03825|0.05946|0.05706|0.05181|0.05916||||||||||||||||-0.19272|-0.08949|-0.05253|-0.05603|-0.03854|-0.04787|-0.05012|-0.06215|-0.05914|||||||||97|79|88|49|64|56|89|93|69|||||||||||||||||||||||||
2025-07-24 20:39:33|UC.D.ORLY.CASH.IP|46|2025-07-24 19:52:20|2025-07-24 19:59:50|9815|513.5|0.03958|2025-07-23|14.87157|15|0.25413|13|-0.515789|13|2025-07-23||||||||||||||18.19067|16.62726|14.87157|19.91467|22.90216|20.17441|15.29991||||||||||||||||||1990|1740|1847|1783|1671|1062|3452||||||||||||||||||0.04523|0.02558|0.02659|0.02465|0.0217|0.01823|0.01717||||||||||||||||||-0.06182|-0.02738|-0.02401|-0.02705|-0.01772|-0.01565|-0.01555|||||105|211|182|171|153|134|216|||||||||||||||||||||||||
2025-07-24 20:39:35|SE.D.PLTRUS.CASH.IP|247|2025-07-24 19:52:20|2025-07-24 20:39:30|15459|2652.8|11.3788|2025-07-23|0.01229|19|0.639403|10|-0.395681|13|2025-07-23|||||||||50.75233|70.2632|38.37379|36.88898|29.37183|8.4659|0.02099|0.01906|0.57773|0.2979|0.84991|0.01229|29.53288|31.81182|49.5516|39.53102|||||||||384|219|697|663|724|10952|6740|6899|3729|5407|7850|9847|1262|1504|299|491|||||||||0.02284|0.01164|0.04363|0.02607|0.02371|0.05079|0.03803|0.03005|0.02563|0.02327|0.02405|0.02379|0.05163|0.05769|0.02954|0.03423|||||||||-0.02301|-0.02418|-0.05321|-0.03389|-0.02117|-0.05556|-0.03669|-0.02876|-0.02524|-0.02503|-0.02208|-0.02124|-0.03427|-0.04359|-0.01614|-0.01365|140|84|128|133|133|261|359|360|358|355|359|360|173|126|105|81|||||||||||||||||||||||||
2025-07-24 20:39:37|UC.D.PYPLVUS.CASH.IP|81|2025-07-24 19:52:20|2025-07-24 20:37:50|7790|19377|1.28535|2025-07-23|4.01187|14|0.235233|8|-0.388098|22|2025-07-23|||||||||59.16796|59.43496|78.03369|61.34781|35.79416|5.11339|4.01187|4.30584|10.01818|10.23881|4.80267|5.13029|35.82032|35.05224|56.06451|100|||||||||182|105|90|234|375|3051|2432|1775|634|838|1452|2628|44742|588|835|273|||||||||0.11089|0.03887|0.01296|0.04553|0.07801|0.04016|0.02721|0.02407|0.01813|0.01889|0.01771|0.0186|0.09379|0.0968|0.09888||||||||||-0.07109|-0.04594|-0.03454|-0.05849|-0.013|-0.05692|-0.02868|-0.02262|-0.0209|-0.0188|-0.01612|-0.01739|-0.07143|-0.11322|-0.20693|-0.13787|44|32|50|31|14|178|301|280|260|225|188|215|14|40|25|4|||||||||||||||||||||||||
2025-07-24 20:39:38|UC.D.PTONUS.CASH.IP|51|2025-07-24 19:52:30|2025-07-24 20:37:00|642|8320.5|0.10984|2025-07-23|0.68948|12|1.43472|15|-0.757576|10|2025-07-23|||||||||67.58974|100|58.01811|57.62429|0.68948|5.68679|2.81108|2.97031|7.15092|3.91954|4.79021|7.45528|51.00549|50.22222|50.22026|0.73994|||||||||0|0|57|1697|262|7827|6523|14284|6045|5609|9262|25076|1000|789|2611|513||||||||||||||0.22238|0.37055|0.31148|0.20043|0.1487|0.1497|0.16452|||0.73964||||||||||||-0.75758|||-0.16856|-0.17517|-0.22947|-0.17421|-0.14848|-0.14935|-0.14914||-0.58824|||3|3|7|7|2|73|75|141|57|53|43|41|4|2|2|3|||||||||||||||||||||||||
2025-07-24 20:39:38|KA.D.RIO.CASH.IP|0|none|||0|0|2025-07-23|11.89634|13|0.115863|13|-0.127348|7|2025-07-23||||||||12.91186|22.28782|17.65907|19.11525|17.96292|24.4693|11.89634|13.39993|23.39885||||||||||||||||264|206|179|372|950|323|323|297|333||||||||||||||||0.02249|0.01799|0.01731|0.01505|0.01731|0.01616|0.02344|0.01837|0.01568||||||||||||||||-0.02575|-0.01768|-0.01549|-0.01422|-0.01549|-0.01162|-0.02005|-0.01795|-0.01169|||||||||287|220|187|178|156|184|261|269|124|||||||||||||||||||||||||
2025-07-24 20:39:39|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-23|21.39527|7|0.275157|7|-0.116913|7|2025-07-23||||||||21.39527|31.76658|54.41072|65.77247|34.02937|45.47786|25.22519|29.63128|48.86037||||||||||||||||306|116|96|57|122|108|115|129|156||||||||||||||||0.06266|0.0388|0.03865|0.03863|0.03868|0.03846|0.043|0.04107|0.03831||||||||||||||||-0.05218|-0.03879|-0.03865|-0.03861|-0.03867|-0.03845|-0.03846|-0.03833|-0.03827|||||||||192|104|114|73|50|66|131|125|43|||||||||||||||||||||||||
2025-07-24 20:39:40|KA.D.RR.CASH.IP|0|none|||0|0|2025-07-23|11.23594|7|0.10202|8|-0.161845|7|2025-07-23||||||||11.23594|24.67211|26.42923|23.97722|25.02511|29.7336|14.23825|18.67885|27.12411||||||||||||||||1480|1081|1274|779|979|9873|1548|1694|2386||||||||||||||||0.0335|0.02702|0.0266|0.02292|0.02265|0.02763|0.03051|0.0254|0.02357||||||||||||||||-0.03682|-0.02812|-0.0231|-0.02649|-0.02277|-0.02684|-0.02789|-0.02605|-0.02274|||||||||268|211|178|167|112|138|190|193|107|||||||||||||||||||||||||
2025-07-24 20:39:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:39:41|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-07-23|0.92919|7|0.52146|7|-0.768322|7|2025-07-23||||||||0.92919|10.4149|10.56757|9.01443|7.06224|9.98838|5.34609|1.46495|2.91894||||||||||||||||1491|800|751|453|446|536|1277|1392|1744||||||||||||||||0.05945|0.03654|0.03913|0.03497|0.02995|0.02895|0.04051|0.04266|0.0388||||||||||||||||-0.07727|-0.03838|-0.03866|-0.03161|-0.02951|-0.03521|-0.04355|-0.04383|-0.033|||||||||339|337|313|267|270|281|320|348|173|||||||||||||||||||||||||
2025-07-24 20:39:42|SG.D.SAP.CASH.IP|45|2025-07-24 19:52:30|2025-07-24 19:59:50|28615|229.1|2.26391|2025-07-23|4.00349|13|0.474227|13|-0.371032|13|2025-07-23||||||||||||||4.00349|6.80717|22.26584|60.987|53.68787|49.41481|32.24201||||||||||||||||||626|228|208|29|59|143|463||||||||||||||||||0.04451|0.03685|0.04745|0.04106|0.02817|0.02916|0.03462||||||||||||||||||-0.05913|-0.03722|-0.04404|-0.03884|-0.03188|-0.03663|-0.03729|||||179|356|275|220|166|152|202|||||||||||||||||||||||||
2025-07-24 20:39:42|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-07-23|9.28244|7|0.154936|7|-0.199159|7|2025-07-23||||||||9.28244|13.9368|17.6717|26.76185|20.42412|24.31573|14.06164|20.11512|19.3512||||||||||||||||467|312|273|149|245|252|406|362|464||||||||||||||||0.04234|0.0299|0.02371|0.02592|0.02531|0.02781|0.02786|0.0261|0.02513||||||||||||||||-0.03846|-0.02872|-0.02538|-0.02878|-0.02814|-0.02365|-0.02878|-0.02339|-0.02519|||||||||292|266|204|187|201|177|228|224|119|||||||||||||||||||||||||
2025-07-24 20:39:43|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-07-23|7.05087|7|0.341571|7|-0.140112|7|2025-07-23||||||||7.05087|14.71323|31.78919|11.93153|10.18816|17.92686|15.41217|20.67409|27.90868||||||||||||||||83|87|82|83|43|64|96|111|168||||||||||||||||0.04068|0.0311|0.02968|0.02543|0.02542|0.02499|0.02937|0.02498|0.02718||||||||||||||||-0.03987|-0.02938|-0.02733|-0.02868|-0.02802|-0.02556|-0.02668|-0.02788|-0.02093|||||||||257|252|170|168|187|162|221|247|104|||||||||||||||||||||||||
2025-07-24 20:39:44|UD.D.TSLA.CASH.IP|283|2025-07-24 19:52:30|2025-07-24 20:39:40||54633.9|5.33471|2025-07-23|0.01344|19|0.615366|20|-1.153778|20|2025-07-23|||||||||35.94234|32.57147|34.95213|24.08645|15.79556|4.11718|0.02027|0.01622|0.01573|0.01745|0.01627|0.01344|2.8894|3.29115|0.04097|2.06527|||||||||598|366|388|647|978|11229|10219|9802|7133|10564|11285|11690|12083|7965|9510|2743|||||||||0.01962|0.0125|0.01501|0.01434|0.01326|0.04508|0.03228|0.02676|0.02193|0.03082|0.0334|0.02583|0.09125|0.06991|0.05758|0.02317|||||||||-0.02092|-0.01046|-0.01061|-0.01577|-0.01475|-0.04964|-0.03448|-0.0269|-0.02438|-0.03556|-0.02896|-0.02926|-0.10494|-0.08041|-0.05624|-0.02541|220|169|146|266|260|318|360|360|359|360|360|360|356|341|359|344|||||||||||||||||||||||||
2025-07-24 20:39:45|EC.D.FP.CASH.IP|0|none|||0|0|2025-07-23|4.6923|14|0.207078|7|-0.093686|13|2025-07-23||||||||12.30392|16.04055|19.42101|23.91809|35.26066|22.74434|16.03713|4.6923|25.758||||||||||||||||249|209|164|166|104|186|288|282|366||||||||||||||||0.03485|0.0237|0.02139|0.02088|0.03188|0.01877|0.02467|0.02301|0.0223||||||||||||||||-0.03024|-0.02381|-0.02021|-0.02326|-0.01947|-0.01877|-0.02575|-0.01994|-0.01877|||||||||285|181|134|159|122|110|231|214|101|||||||||||||||||||||||||
2025-07-24 20:39:46|SH.D.UBERUS.CASH.IP|160|2025-07-24 19:52:30|2025-07-24 20:39:20|9068|6124.2|10.12519|2025-07-23|3.50695|19|0.2999|23|-0.95386|21|2025-07-23|||||||||53.07519|62.02683|85.75906|64.74464|64.54157|12.68403|4.99399|5.01953|3.86443|8.31567|4.45548|3.50695|68.53875|72.12061|72.7394|69.61497|||||||||343|141|77|179|1387|5441|5894|3840|4406|5336|6371|8957|1614|468|339|335|||||||||0.10678|0.0572|0.07568|0.08641|0.02376|0.04733|0.0284|0.02311|0.02284|0.01944|0.0241|0.02177|0.05481|0.04763|0.03334|0.15275|||||||||-0.06415|-0.05401|-0.09067|-0.0324|-0.02808|-0.061|-0.03828|-0.02278|-0.01872|-0.02197|-0.02665|-0.02156|-0.09108|-0.15839|-0.01112|-0.02223|51|42|14|17|31|190|322|280|260|241|293|315|57|68|22|23|||||||||||||||||||||||||
2025-07-24 20:39:46|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:39:48|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-07-23|14.88739|15|0.067476|13|-0.089546|10|2025-07-23||||||||16.25937|42.03377|42.06174|47.55712|45.46829|40.36622|24.71579|30.63231|14.88739||||||||||||||||282|206|295|264|237|256|365|415|862||||||||||||||||0.02588|0.02405|0.02239|0.02236|0.02241|0.02244|0.02971|0.02252|0.02441||||||||||||||||-0.02853|-0.02598|-0.02444|-0.03356|-0.02241|-0.02242|-0.02759|-0.02476|-0.02252|||||||||191|119|88|61|44|57|162|147|74|||||||||||||||||||||||||
2025-07-24 20:39:50|SH.D.UPS.CASH.IP|44|2025-07-24 19:52:40|2025-07-24 19:59:50|10251|974.1|0.02592|2025-07-23|6.40541|19|0.374384|13|-0.166765|13|2025-07-23||||||||||||||18.94109|6.67645|14.6411|10.65421|12.97514|11.1299|6.40541||||||||||||||||||1985|1442|1131|1641|1422|1086|2398||||||||||||||||||0.05428|0.02361|0.0213|0.01971|0.01982|0.01618|0.01585||||||||||||||||||-0.03769|-0.02061|-0.01957|-0.02222|-0.01897|-0.01916|-0.01795|||||106|286|260|254|247|225|266|||||||||||||||||||||||||
2025-07-24 20:39:50|UD.D.VRMUS.CASH.IP|17|2025-07-24 19:54:40|2025-07-24 19:59:50|2725|0|1.72477|2025-07-23|26.99653|15|8.433735|13|-1.277839|18|2025-07-23||||||||||||||62.9037|100|26.99653|100|100|100|91.1086||||||||||||||||||0|0|125|0|0|11|0||||||||||||||||||8.43373||||||0.15917||||||||||||||||||||-0.71172|-0.32585|-0.29017|-0.81493|-0.21283|||||5|1|4|3|1|9|22||||||||||||||||||0|||||||
2025-07-24 20:39:52|SB.D.DIS.CASH.IP|89|2025-07-24 19:52:40|2025-07-24 20:33:40||3840.5|2.27497|2025-07-23|9.96743|19|0.98339|21|-1.385493|21|2025-07-23|||||||||58.52613|70.48816|17.00727|92.87658|57.22637|19.8206|14.45638|13.88498|23.68891|12.8233|13.5273|9.96743|66.77409|35.66801|100|66.78648|||||||||7|89|22|84|387|2578|1084|1997|990|1306|2166|3371|508|1041|443|365|||||||||0.2256|0.08807|0.04821|0.07216||0.08605|0.01518|0.0176|0.0136|0.01197|0.01373|0.01352||0.60704||0.23769|||||||||-0.05552|-0.08913|-0.04127|-0.06098|-0.04663|-0.03886|-0.0179|-0.01631|-0.01473|-0.01351|-0.0138|-0.01157|-0.16812|-0.25059|-0.0674|-0.16305|60|27|12|14|7|172|291|238|245|203|222|221|6|17|6|6|||||||||||||||||||||||||
2025-07-24 20:39:52|SH.D.WFC.CASH.IP|84|2025-07-24 19:52:40|2025-07-24 20:36:00|8367|15593.5|0.08417|2025-07-23|0.01199|18|0.157043|11|-0.473358|8|2025-07-23|||||||||91.82648|66.73911|80.05315|90.63858|61.60723|8.01461|0.88741|0.34563|0.38088|1.25166|0.01199|1.13117|55.65134|20.0718|100|100|||||||||0|42|84|84|633|9620|5026|5013|4175|4976|7971|10353|26161|1546|0|10|||||||||0.0121|||0.0765|0.07247|0.03904|0.02095|0.02083|0.0174|0.01808|0.01772|0.01885||||0.02393|||||||||-0.47336||-0.19291|-0.05547|-0.08456|-0.03944|-0.02251|-0.02169|-0.01953|-0.01866|-0.01849|-0.01955|-0.12752|-0.02391|||12|3|5|32|13|188|343|300|271|242|231|268|9|5|10|10|||||||||||||||||||||||||
2025-07-24 20:39:53|UD.D.WYNN.CASH.IP|43|2025-07-24 19:52:40|2025-07-24 19:59:50|10841|290.4|2.37536|2025-07-23|21.67358|18|0.425493|13|-0.611168|13|2025-07-23||||||||||||||33.53029|29.39797|30.63594|31.64406|35.88847|21.67358|24.73721||||||||||||||||||1106|709|534|498|510|707|1411||||||||||||||||||0.14105|0.02813|0.06586|0.03045|0.02323|0.03315|0.02327||||||||||||||||||-0.1678|-0.05014|-0.04231|-0.03613|-0.03938|-0.0266|-0.02462|||||42|116|108|76|67|74|166|||||||||||||||||||||||||
2025-07-24 20:39:54|UD.D.ZMUS.CASH.IP|48|2025-07-24 19:52:40|2025-07-24 20:39:30|7550|10982.9|6.32366|2025-07-23|0.78032|22|0.146569|13|-0.436855|11|2025-07-23|||||||||100||100|100|33.66139|18.5459|15.10568|14.96828|20.32913|16.69486|11.59461|10.96376|34.39097||0.78032||||||||||4||0|41|980|724|570|416|263|429|958|1666|34||10|||||||||||||||0.05421|0.03563|0.02475|0.01825|0.01864|0.02657|0.02481||||||||||||||||-0.43685|-0.03988|-0.09149|-0.0343|-0.02525|-0.02|-0.02058|-0.02221|-0.0207|-0.19957||||5|1|4|3|76|133|154|133|102|147|192|3|1|||||||||||||||||||||||||
2025-07-24 20:39:54|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-23|26.69533|15|0.178891|7|-0.107181|7|2025-07-23||||||||30.36348|50.94997|65.76757|72.56336|69.89416|62.31261|63.35152|53.58935|26.69533||||||||||||||||43|39|21|23|20|28|20|36|32||||||||||||||||0.05213|0.03561|0.03563|0.03569|0.04086|0.03565|0.03577|0.03584|0.03584||||||||||||||||-0.04049|-0.03758|-0.0356|-0.03792|-0.03574|-0.03563|-0.03575|-0.03583|-0.03586|||||||||155|108|73|102|83|61|120|56|15|||||||||||||||||||||||||
2025-07-24 20:39:56|CS.D.XRPUSD.CFD.IP|273|2025-07-24 19:54:30|2025-07-24 20:39:50|322.2|20.5|0.55666|2025-07-23|0.50817|0|0.423976|13|-1.124199|12|2025-07-23|0.50817|0.5105|0.51144|0.51271|0.51288|0.51271|0.51561|0.51623|0.51746|0.51895|0.52113|0.52017|0.52339|0.53933|0.54448|0.54423|0.5481|0.55755|0.55302|0.55579|0.56987|0.57338|0.56767|0.56277|16|17|17|12|14|12|11|12|11|15|18|15|19|31|28|26|26|30|25|24|32|25|24|21|0.02299|0.02078|0.02481|0.01995|0.02054|0.01818|0.01928|0.01928|0.02033|0.01816|0.02432|0.0177|0.03338|0.07311|0.05394|0.04274|0.04586|0.07105|0.03997|0.04223|0.09485|0.07307|0.04612|0.03564|-0.02054|-0.02022|-0.02293|-0.02043|-0.01733|-0.01698|-0.0184|-0.02014|-0.01645|-0.01856|-0.01982|-0.01675|-0.04986|-0.08617|-0.0468|-0.04906|-0.0483|-0.07638|-0.04326|-0.0427|-0.09284|-0.08492|-0.05074|-0.03341|359|360|353|341|349|342|350|341|346|351|360|359|359|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2025-07-24 20:39:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-23|0.50817|0|0.423976|13|-1.124199|12|2025-07-23|0.50817|0.5105|0.51144|0.51271|0.51288|0.51271|0.51561|0.51623|0.51746|0.51895|0.52113|0.52017|0.52339|0.53933|0.54448|0.54423|0.5481|0.55755|0.55302|0.55579|0.56987|0.57338|0.56767|0.56277|16|17|17|12|14|12|11|12|11|15|18|15|19|31|28|26|26|30|25|24|32|25|24|21|0.02299|0.02078|0.02481|0.01995|0.02054|0.01818|0.01928|0.01928|0.02033|0.01816|0.02432|0.0177|0.03338|0.07311|0.05394|0.04274|0.04586|0.07105|0.03997|0.04223|0.09485|0.07307|0.04612|0.03564|-0.02054|-0.02022|-0.02293|-0.02043|-0.01733|-0.01698|-0.0184|-0.02014|-0.01645|-0.01856|-0.01982|-0.01675|-0.04986|-0.08617|-0.0468|-0.04906|-0.0483|-0.07638|-0.04326|-0.0427|-0.09284|-0.08492|-0.05074|-0.03341|359|360|353|341|349|342|350|341|346|351|360|359|359|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2025-07-24 20:40:01|CS.D.BCHUSD.CFD.IP|263|2025-07-24 19:52:40|2025-07-24 20:39:50|515.16|11.9|0.52433|2025-07-23|0.51217|5|0.627252|3|-0.446262|13|2025-07-23|0.51614|0.51735|0.51632|0.51451|0.51346|0.51217|0.51407|0.51485|0.51278|0.51527|0.514|0.51311|0.51644|0.52531|0.52811|0.52816|0.5293|0.5343|0.52865|0.52703|0.53329|0.53475|0.52959|0.52832|12|12|13|11|10|10|11|9|11|14|10|11|13|18|15|16|16|17|16|15|19|16|14|12|0.01648|0.01586|0.02017|0.02562|0.01557|0.01347|0.01823|0.01871|0.01892|0.02064|0.02092|0.01544|0.02751|0.05612|0.03711|0.03032|0.03023|0.04536|0.02846|0.02418|0.04446|0.04075|0.02588|0.01689|-0.01922|-0.01722|-0.0187|-0.02138|-0.01323|-0.01526|-0.01991|-0.0155|-0.01691|-0.02338|-0.01936|-0.01683|-0.02823|-0.05926|-0.03183|-0.03181|-0.03507|-0.0452|-0.03125|-0.02861|-0.0466|-0.04374|-0.02312|-0.01712|353|360|359|349|351|357|347|344|355|351|350|357|354|360|360|360|360|360|360|360|360|353|358|352|||||||||||||||||||||||||
2025-07-24 20:40:02|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-23|0.0218|10|0.043671|15|-0.06007|15|2025-07-23||||||||0.02181|0.02183|0.02182|0.0218|0.0218|0.0218|0.02182|0.02181|0.02182|0.02187|||||||||||||||63|97|109|46|61|38|51|65|52|34|||||||||||||||0.00881|0.0079|0.00927|0.00872|0.00833|0.00862|0.00772|0.00882|0.01003|0.00729|||||||||||||||-0.00976|-0.00914|-0.00805|-0.00817|-0.00713|-0.00763|-0.00818|-0.0077|-0.01092|-0.00801||||||||161|144|102|94|86|126|161|130|149|212|||||||||||||||||||||||||
2025-07-24 20:40:03|IR.D.ULTRA100.FWM.IP|151|2025-07-24 19:54:00|2025-07-24 20:39:50||57.7|0.01142|2025-07-23|0.03437|1|0.161561|17|-0.067271|17|2025-07-23|0.03439|0.03437|0.0344|0.03443|0.03443|0.03446|0.03449|0.03451|0.03452|0.03451|0.03445|0.03439|0.03442|0.03446|0.03446|0.03448|0.03454|0.03453|0.03448|0.0345|0.03445||0.03446|0.03446|25|15|15|29|17|58|59|34|50|26|40|38|48|62|62|79|83|75|69|126|146||25|15|0.01446|0.01743|0.01807|0.01779|0.01377|0.01982|0.0237|0.02258|0.01926|0.01961|0.02137|0.02252|0.02268|0.02455|0.02155|0.0276|0.02201|0.02764|0.02106|0.02688|0.02486||0.01293|0.01711|-0.02171|-0.01858|-0.01605|-0.01627|-0.01334|-0.01808|-0.0187|-0.01925|-0.01898|-0.0258|-0.02135|-0.01757|-0.02288|-0.02112|-0.0234|-0.02158|-0.02207|-0.02478|-0.02025|-0.02106|-0.01877|||-0.01378|69|45|43|42|29|16|81|76|54|59|41|85|132|138|114|106|111|128|62|41|41|14|31|||||||||||||||||||||||||
2025-07-24 20:40:04|IR.D.BOND100.FWM.IP|136|2025-07-24 19:53:50|2025-07-24 20:38:20||65.1|0.00883|2025-07-23|0.03521|1|0.054748|15|-0.055616|15|2025-07-23|0.03522|0.03521|0.03523|0.03525|0.03525|0.03526|0.0353|0.03531|0.03532|0.03531|0.03526|0.03522|0.03525|0.03528|0.03528|0.0353|0.03534|0.03533|0.03528|0.03529|0.03527||0.03527|0.03527|39|30|27|38|101|61|45|49|55|62|85|68|110|116|126|112|161|157|104|205|195||22|53|0.01925|0.02318|0.02466|0.02776|0.0282|0.02734|0.02171|0.02406|0.02591|0.02737|0.0224|0.02378|0.02453|0.02483|0.02676|0.02899|0.02386|0.02739|0.02529|0.02823|||0.01381|0.01323|-0.02256|-0.02398|-0.02026|-0.02115|-0.02776|-0.01411|-0.02375|-0.01924|-0.02295|-0.02432|-0.02448|-0.02592|-0.02561|-0.02637|-0.02141|-0.02951|-0.02418|-0.02524|-0.02793|-0.02801|-0.02733||||45|36|26|26|9|26|59|46|36|35|39|54|84|94|73|62|76|101|41|35|25|14|3|||||||||||||||||||||||||
2025-07-24 20:40:05|IR.D.10YEAR100.FWM.IP|179|2025-07-24 19:52:50|2025-07-24 20:40:00||157.8|0.00423|2025-07-23|0.03595|1|0.028828|17|-0.014416|16|2025-07-23|0.03596|0.03595|0.03596|0.03597|0.03597|0.03598|0.03599|0.03599|0.036|0.036|0.03598|0.03597|0.03597|0.03599|0.03599|0.03601|0.03603|0.03603|0.03603|0.03604|0.03603||0.03604|0.03604|139|189|278|362|129|323|201|317|195|155|244|211|434|478|331|504|694|602|596|272|315||107|73|0.014|0.01348|0.01349|0.00929|0.01439|0.01349|0.0144|0.01417|0.0141|0.0117|0.0144|0.01385|0.01349|0.01405|0.01384|0.01561|0.01419|0.01547|0.01366|0.01397|0.01279|||0.01351|-0.01361|-0.01393||-0.01439|-0.01439|-0.01349|-0.01439|-0.0144|-0.01395|-0.0141|-0.01394|-0.01349|-0.01349|-0.01403|-0.0108|-0.01395|-0.01235|-0.01281|-0.01381||||-0.01351|-0.01374|46|30|28|17|9|15|37|24|27|46|23|32|76|70|55|70|62|66|42|19|24|7|21|||||||||||||||||||||||||
2025-07-24 20:40:06|IR.D.05YEAR100.FWM.IP|181|2025-07-24 19:52:50|2025-07-24 20:40:00||94.6|0.00398|2025-07-23|0.01844|0|0.014771|17|-0.014765|15|2025-07-23|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01845|0.01845|0.01845|0.01845|0.01844|0.01844|0.01844|0.01845|0.01845|0.01845|0.01846|0.01846|0.01846|0.01847|0.01847||0.01847|0.01846|76|69|59|73|38|47|105|152|128|136|156|171|226|201|210|254|286|322|392|272|227||24|63|0.00588|0.00664|0.00615|0.00676|0.00553|0.00627|0.00592|0.00656|0.00517|0.00738|0.00461|0.00645|0.00663|0.00631|0.00642|0.00707|0.0067|0.00754|0.00663|0.00739|0.00646||0.0058|0.00739|-0.00799|-0.00614|-0.00492|-0.00627|-0.0059|-0.00535|-0.00569|-0.00581|-0.00646|-0.00738|-0.00707|-0.00672|-0.00695|-0.00673|-0.0064|-0.00721|-0.00669|-0.00673|-0.00738|-0.00665|-0.00739||-0.00369|-0.00739|72|54|20|32|25|46|62|53|40|31|38|67|103|102|107|95|119|94|55|30|35|22|21|||||||||||||||||||||||||
2025-07-24 20:40:07|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-23|0.13849|18|0.129678|17|-0.074467|14|2025-07-23||||||||||||||0.13945|0.13986|0.13986|0.13968|0.13895|0.13849|||||||||||||||||||10|6|4|2|9|15|||||||||||||||||||0.02184|0.02163|0.01826|0.01383|0.02662|0.02771|||||||||||||||||||-0.01859|-0.01711|-0.01579|-0.01348|-0.01521|-0.01846||||||140|262|181|124|231|25|||||||||||||||||||||||||
2025-07-24 20:40:08|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-07-23|5.69917|9|0.032336|15|-0.048587|16|2025-07-23|59.66739|40.56758|55.19218|60.01776|86.67205|51.18364|14.12995|17.22204|18.74341|5.69917|10.03663|19.38799|19.3611|14.05978|16.86564|12.03608|17.40746|40.70454|60.01763||||||9|2|8|7|2|13|21|38|45|70|61|45|38|79|50|76|35|22|7||||||0.00807|0.00807|||0.00807|0.00808|0.00909|0.00863|0.00835|0.00881|0.00808|0.00807|0.00807|0.00877|0.00807|0.01077|0.00895|0.01215|0.0081||||||-0.00869|-0.00807|-0.00807|-0.00807|-0.00807|-0.00808|-0.00858|-0.00827|-0.00831|-0.0084|-0.00869|-0.00807|-0.00807|-0.00807|-0.00807|-0.01198|-0.01067|-0.00888|-0.0081||||||57|37|29|15|15|43|149|192|155|106|80|93|119|164|101|125|236|118|45|||||||||||||||||||||||||
2025-07-24 20:40:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-23|0.9755|12|0.03299|15|-0.057899|16|2025-07-23|||||||14.22057|3.58619|4.20657|9.56138|13.03629|5.30239|0.9755|7.68176|9.24816|7.37802|11.45294||||||||||||||36|99|71|95|120|113|77|87|103|128|49||||||||||||||0.00825|0.00858|0.00826|0.0088|0.00825|0.00825|0.00825|0.00862|0.00824|0.01065|0.00953||||||||||||||-0.00863|-0.00825|-0.00983|-0.00825|-0.00825|-0.00824|-0.00825|-0.00856|-0.00824|-0.0132|-0.01097||||||||141|141|120|105|100|95|107|157|76|109|219|||||||||||||||||||||||||
2025-07-24 20:40:10|IR.D.FGBM.FWM1.IP|14|2025-07-24 19:53:50|2025-07-24 19:59:50||24.3|21.42857|2025-07-23|0.02543|14|0.025515|17|-0.025452|15|2025-07-23|48.99326|69.45269|50.01325|12.52439|50.01379|48.40051|7.00091|0.02545|0.02546|2.52482|0.02545|7.43096|0.02544|0.02561|0.02543|0.02545|0.73496|15.64724|36.08341|28.59046|||||85|23|57|43|33|109|141|355|659|317|416|483|463|345|496|690|366|181|46|74|||||0.00969|||||0.00848|0.00848|0.00848|0.00849|0.00849|0.00848|0.00848|0.00848|0.00848|0.00848|0.01157|0.00992|0.01134|0.0085|0.0085|||||-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.01188|-0.01046|-0.00916|-0.0085|-0.0085|||||49|36|16|8|8|31|86|45|40|40|23|27|37|51|31|55|141|96|61|21|||||||||||||||||||||||||
2025-07-24 20:40:11|IR.D.JGB.FWM1.IP|30|2025-07-24 19:57:00|2025-07-24 20:30:00|13747|0|3.36243|2025-07-23|0.02904|0|0.167529|20|-0.029101|16|2025-07-23|0.02904|0.02906||0.02925|0.02904|0.02905|0.02907|0.02907|0.02907|0.02907|0.02906|0.02905|0.02906|0.02907|0.02907|0.03|5.46293|17.04543|4.90572|2.11212|0.03146|||0.02907|1|1||1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.01027|0.00775||0.00727|0.00726|0.00772|0.00727|0.00882|0.00727|0.00727|0.00727|0.00726|0.00726|0.00727|0.00727|0.00818|0.00997|0.00895|0.0097|0.008|0.02508|||0.00872|-0.00922|-0.00758||-0.00983|-0.00726|-0.00726|-0.01038|-0.00769|-0.00727|-0.00727|-0.00727|-0.00726|-0.00751|-0.00727|-0.00799|-0.00969|-0.01051|-0.01455|-0.00727|-0.00727|-0.01091|||-0.00727|181|142|75|88|111|61|90|51|34|28|43|65|120|68|79|92|47|41|48|43|35|||||||||||||||||||||||||
2025-07-24 20:40:11|IR.D.FGBL.FWM1.IP|34|2025-07-24 19:53:00|2025-07-24 19:59:50||23.9|0.00272|2025-07-23|0.02298|11|0.038391|15|-0.053871|16|2025-07-23|19.7561|29.70474|32.62486|37.0518|39.14477|7.95818|2.29538|0.68516|0.02308|2.00276|4.02218|0.02298|0.02299|2.8393|1.22752|1.77697|1.18126|2.05002|14.94559|14.02063|||||49|20|40|18|31|80|125|200|232|364|292|196|216|267|237|422|278|126|45|42|||||0.01115|0.00766|0.00766|0.00767|0.00767|0.00767|0.00767|0.00876|0.00767|0.00767|0.00807|0.00825|0.00766|0.00766|0.00766|0.01343|0.00995|0.01085|0.0077|0.0077|||||-0.00843|-0.00766|-0.00767|-0.00767|-0.00767|-0.00767|-0.00818|-0.00795|-0.00856|-0.00885|-0.00766|-0.00766|-0.00766|-0.00766|-0.00766|-0.01402|-0.01119|-0.00869|-0.00855|-0.0077|||||76|64|46|27|23|63|132|151|128|101|75|83|108|142|83|114|259|148|67|50|||||||||||||||||||||||||
2025-07-24 20:40:16|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:40:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:40:17|SE.D.PANWUS.CASH.IP|89|2025-07-24 19:53:00|2025-07-24 20:38:10|20100|1583.5|13.53275|2025-07-23|0.15208|12|0.769698|20|-0.649874|21|2025-07-23|||||||||100|100|100|100|0.15208|13.07961|11.19249|14.36025|17.28014|13.13277|13.38242|9.59785|80.13207|0.91088|100|100|||||||||0|97|13|11|697|681|454|476|853|712|575|1047|141|808|0|0||||||||||||0.0963||0.06699|0.03535|0.0295|0.0247|0.0148|0.01087|0.01743|0.37399|0.39231||||||||||||-0.26749|||-0.14174|-0.06818|-0.03507|-0.03473|-0.03087|-0.02388|-0.02286|-0.01721|-0.27556|-0.64987|||4|5|3|4|1|124|162|140|122|130|135|178|25|4|1|3|||||||||||||0||||||||||||
2025-07-24 20:40:18|UA.D.ABNBUS.CASH.IP|64|2025-07-24 19:53:00|2025-07-24 20:39:30|14109|1675.8|14.07552|2025-07-23|0.53957|23|0.648508|8|-0.308177|13|2025-07-23|||||||||100|100|100|88.92547|100|6.60811|14.41329|19.90164|20.16852|26.08494|15.65167|11.65182|25.81113|100|100|0.53957|||||||||2|0|0|18|27|864|774|742|513|729|712|1060|125223|0|10|452|||||||||0.28578|0.05732|0.06753|0.05937|0.05375|0.05671|0.02705|0.02638|0.01881|0.0242|0.01607|0.0132|||||||||||||-0.172|-0.07143||-0.05729||-0.07985|-0.02785|-0.02476|-0.01709|-0.01987|-0.01929|-0.01787|||-0.05777||72|13|24|27|11|93|181|136|154|119|160|215|4|1|1|1|||||||||||||||||||||||0||
2025-07-24 20:40:20|UA.D.BIDU.CASH.IP|75|2025-07-24 19:53:00|2025-07-24 20:39:50|9099|2102.2|5.41642|2025-07-23|8.9086|14|0.306878|9|-0.306846|13|2025-07-23|||||||||56.21183|68.78007|67.95633|72.44779|50.07468|10.09705|8.9086|17.04541|14.11059|17.30798|16.38366|9.43671|55.05372|31.33254|38.60977|57.21649|||||||||415|411|1274|357|351|3519|1913|793|555|745|817|1101|5558|287|138|155|||||||||0.08853|0.06675|0.02707||0.01063|0.06356|0.0376|0.03213|0.0267|0.02255|0.01934|0.02061|0.08061|0.05086|0.0748||||||||||-0.02931|-0.05265|-0.08746|-0.06355|-0.1006|-0.08576|-0.04335|-0.03493|-0.02656|-0.03078|-0.02148|-0.01921|-0.05008|-0.01069|-0.06957|-0.10715|41|48|81|29|24|180|260|200|128|139|104|170|20|32|13|14|||||||||||||||||||||||||
2025-07-24 20:40:21|UC.D.NVDA.CASH.IP|275|2025-07-24 19:53:10|2025-07-24 20:40:20|17354|47309.8|6.92549|2025-07-23|0.00562|18|0.490769|20|-0.232369|20|2025-07-23|||||||||14.30233|27.18747|22.23366|10.38321|9.91758|2.98646|0.00614|0.0059|0.00575|0.28988|0.00562|0.0057|8.6377|16.76411|30.57001|31.55512|||||||||1502|921|1206|2169|3219|37097|23515|16940|12234|10006|22437|21430|39305|2705|1270|1846|||||||||0.01369|0.01262|0.01066|0.01322|0.01263|0.03553|0.0277|0.02085|0.01622|0.01233|0.01898|0.01946|0.03259|0.02212|0.00985|0.01013|||||||||-0.01426|-0.01439|-0.01287|-0.01546|-0.01434|-0.03765|-0.02826|-0.01867|-0.01747|-0.01273|-0.01746|-0.01515|-0.0331|-0.0145|-0.0111|-0.00876|259|184|252|299|323|336|360|359|360|352|359|360|314|227|144|149|||||||||||||||||||||||||
2025-07-24 20:40:26|EZ.D.ROBINGREY.Month2.IP|140|2025-07-24 19:53:10|2025-07-24 20:39:50|85.05|0|0|2025-07-23|0|8|0.21322|13|-0.774656|12|2025-07-23|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03792|0.02986|0.03144|0.02677|0.03936|0.05542|0.03694|0.03267|0.02817|0.03041|0.0257|0.02213|0.03214|0.02615|0.04789|0.03685|||||||||-0.04589|-0.04269|-0.03676|-0.03219|-0.04914|-0.06389|-0.04178|-0.03587|-0.0305|-0.03232|-0.02278|-0.02363|-0.03688|-0.02438|-0.03504|-0.02442|212|185|209|224|242|328|354|350|344|344|335|330|193|137|132|116|||||||||||||||||||||||||
2025-07-24 20:40:26|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:40:27|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:40:28|SE.D.NETUS.CASH.IP|41|2025-07-24 19:53:10|2025-07-24 19:59:50|19132|332.5|17.12076|2025-07-23|36.36635|18|0.459549|13|-0.809181|13|2025-07-23||||||||||||||36.52298|45.38933|53.59923|59.44052|37.39643|36.36635|42.18221||||||||||||||||||1546|950|652|641|682|843|2281||||||||||||||||||0.09416|0.03652|0.02654|0.01642|0.01409|0.02652|0.02829||||||||||||||||||-0.15927|-0.06343|-0.04136|-0.05078|-0.03889|-0.03529|-0.03379|||||102|201|142|128|150|157|216|||||||||||||||||||||||||
2025-07-24 20:40:28|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:40:29|SI.D.ARKKUS.CASH.IP|41|2025-07-24 19:53:10|2025-07-24 19:59:50|7579|546.5|0.02797|2025-07-23|0.02465|14|0.260044|15|-0.169536|17|2025-07-23||||||||||||||0.03993|0.02465|0.30234|0.57844|1.15181|1.44843|1.77762||||||||||||||||||1306|359|326|339|382|351|575||||||||||||||||||0.04522|0.02837|0.02858|0.02322|0.02205|0.02084|0.01805||||||||||||||||||-0.05129|-0.02736|-0.02702|-0.02677|-0.02473|-0.01833|-0.01873|||||180|360|358|359|354|350|341|||||||||||||||||||||||||
2025-07-24 20:40:29|SI.D.ARKGUS.CASH.IP|41|2025-07-24 19:53:10|2025-07-24 19:59:50|2600|96.2|0.0806|2025-07-23|0.66818|13|0.378072|13|-0.416351|13|2025-07-23||||||||||||||0.66818|3.392|6.07327|6.5213|11.2917|16.12603|15.84938||||||||||||||||||208|228|333|299|375|181|426||||||||||||||||||0.09472|0.05386|0.05109|0.04506|0.04523|0.04081|0.04207||||||||||||||||||-0.09596|-0.05311|-0.0545|-0.05229|-0.05369|-0.04089|-0.04105|||||177|330|282|247|240|230|215|||||||||||||||||||||||||
2025-07-24 20:40:31|SI.D.ARKQUS.CASH.IP|41|2025-07-24 19:53:10|2025-07-24 19:59:50|9732|7.1|0.08119|2025-07-23|3.53866|13|0.213415|15|-0.152952|13|2025-07-23||||||||||||||3.53866|8.47193|9.39356|12.82096|16.4029|10.28285|16.43463||||||||||||||||||41|3|2|2|2|3|9||||||||||||||||||0.03163|0.02051|0.02015|0.015|0.01375|0.0143|0.01445||||||||||||||||||-0.03482|-0.02151|-0.01812|-0.01945|-0.01844|-0.01323|-0.01452|||||177|322|322|298|300|274|293|||||||||||||||||||||||||
2025-07-24 20:40:32|SI.D.ARKFUS.CASH.IP|29|2025-07-24 19:53:10|2025-07-24 19:59:50|5364|14|10.53671|2025-07-23|20.3914|13|0.150038|13|-0.168319|13|2025-07-23||||||||||||||20.3914|41.762|43.5346|27.69527|53.40398|50.0729|41.60311||||||||||||||||||90|61|103|76|45|35|56||||||||||||||||||0.05443|0.03743|0.03732|0.03423|0.02808|0.02949|0.03532||||||||||||||||||-0.06208|-0.03543|-0.03731|-0.03939|-0.03075|-0.03046|-0.05574|||||84|120|99|58|75|70|53|||||||||||||||||||||||||
2025-07-24 20:40:33|SI.D.ARKWUS.CASH.IP|31|2025-07-24 19:53:10|2025-07-24 19:59:50|15626|10.1|0.11617|2025-07-23|16.19442|13|0.610501|13|-0.477403|13|2025-07-23||||||||||||||16.19442|48.92391|52.36759|68.60129|49.23434|59.6139|56.62923||||||||||||||||||16|3|11|9|12|10|12||||||||||||||||||0.09234|0.07071|0.05652|0.07132|0.06417|0.0378|0.0224||||||||||||||||||-0.08618|-0.04995|-0.03786|-0.05917|-0.03486|-0.01949|-0.02499|||||150|172|174|159|118|89|99|||||||||||||||||||||||||
2025-07-24 20:40:34|SI.D.PRNTUS.CASH.IP|6|2025-07-24 19:54:20|2025-07-24 19:59:50|2215|0|2.22774|2025-07-23|57.11891|13|0.223714|13|-0.223115|13|2025-07-23||||||||||||||57.11891|83.4518|85.82222|66.95478|66.96112|80.14958|100||||||||||||||||||0|0|0|0|33|0|0||||||||||||||||||0.11913|0.10012|0.12244||||0.15432||||||||||||||||||-0.22311|||||||||||23|6|7|6|9|5|4|||||||||||||||||||||||||
2025-07-24 20:40:35|SI.D.IZRLUS.CASH.IP|5|2025-07-24 19:54:10|2025-07-24 19:59:40|2809|60|2.7052|2025-07-23|50.12204|15|0.772743|14|-0.177117|13|2025-07-23||||||||||||||73.0593|80.16874|50.12204|100|93.38908|100|100||||||||||||||||||82|40|100|0|0|0|0||||||||||||||||||0.0354|0.16984|||0.17496||||||||||||||||||||-0.17712|-0.035|||-0.03495|||||||11|10|2|3|15|2|1|||||||||||||||||||||||||
2025-07-24 20:40:36|UA.D.CANUS.CASH.IP|40|2025-07-24 19:53:10|2025-07-24 19:59:50|84.64|2300.9|0.1486|2025-07-23|20.64707|13|1.740181|13|-3.462749|14|2025-07-23||||||||||||||20.64707|36.72983|46.44776|53.52544|53.94013|46.47715|48.96283||||||||||||||||||65559|43944|21243|10137|9289|14315|16386||||||||||||||||||0.18154|0.14781|0.07831|0.0616|0.09835|0.05288|0.06547||||||||||||||||||-0.31714|-0.36739|-0.28434|-0.19475|-0.26716|-0.1968|-0.17121|||||137|227|203|174|156|125|184|||||||||||||||||||||||||
2025-07-24 20:40:36|UC.D.RIOTUS.CASH.IP|90|2025-07-24 19:53:20|2025-07-24 20:40:10|1471|17852|23.41044|2025-07-23|0.11675|23|1.062323|13|-0.780696|13|2025-07-23|||||||||40.08453|40.81122|44.2551|60.31635|20.08801|3.81562|1.14932|1.68709|2.35784|2.20802|2.90584|1.58409|34.78265|50.15215|60.04679|0.11675|||||||||587|480|756|642|2514|13381|19434|18576|11794|9114|9136|24484|34568|775|1797|829|||||||||0.12328|0.08058|0.08846|0.07796|0.07858|0.16217|0.10129|0.09154|0.08407|0.08396|0.09861|0.09324|0.0935|0.10512|||||||||||-0.12668|-0.07046|-0.09582|-0.09328|-0.1221|-0.18058|-0.1032|-0.09483|-0.09847|-0.08544|-0.08145|-0.08055|-0.17493|-0.09824|-0.07011|-0.06993|30|27|43|78|55|189|278|247|262|187|141|132|26|18|15|3|||||||||||||||||||||||||
2025-07-24 20:40:37|KN.D.HIVECN.CASH.IP|14|2025-07-24 19:53:50|2025-07-24 19:59:40|320|35.7|0.62375|2025-07-23|20.68978|14|0.60241|13|-0.887574|13|2025-07-23||||||||||||||38.89737|20.68978|59.91975|49.44024|33.58035|51.53601|48.46688||||||||||||||||||2029|1963|759|711|1621|919|862||||||||||||||||||0.3412|0.30769|0.30367|0.30214|0.31201||0.3096||||||||||||||||||-0.33868|-0.3495|-0.30243|-0.30148|-0.31089|-0.30949|-0.30746|||||70|49|87|65|48|37|29|||||||||||||||||||||||||
2025-07-24 20:40:38|SI.D.IWNUS.CASH.IP|40|2025-07-24 19:53:20|2025-07-24 19:59:50|16518|111.6|0.03659|2025-07-23|0.30246|15|0.173892|15|-0.13784|13|2025-07-23||||||||||||||6.2125|3.48729|0.30246|1.13854|1.71798|6.81525|3.42221||||||||||||||||||38|26|34|22|93|33|161||||||||||||||||||0.02088|0.01706|0.01485|0.01478|0.01231|0.0104|0.011||||||||||||||||||-0.02439|-0.01612|-0.01608|-0.01551|-0.01452|-0.01047|-0.01031|||||179|348|359|359|353|353|352|||||||||||||||||||||||||
2025-07-24 20:40:39|SI.D.IWO.CASH.IP|40|2025-07-24 19:53:20|2025-07-24 19:59:50|29236|83.1|0.04366|2025-07-23|2.44513|14|0.207335|15|-0.156223|17|2025-07-23||||||||||||||7.45975|2.44513|8.36876|10.14164|16.61851|21.46964|29.44485||||||||||||||||||82|71|57|52|102|69|362||||||||||||||||||0.02669|0.01579|0.01607|0.01433|0.01554|0.01333|0.01306||||||||||||||||||-0.02799|-0.01337|-0.01376|-0.01511|-0.01796|-0.01039|-0.01061|||||176|336|325|347|326|266|289|||||||||||||||||||||||||
2025-07-24 20:40:40|SI.D.IWDUS.CASH.IP|40|2025-07-24 19:53:20|2025-07-24 19:59:50|19830|450.1|0.01184|2025-07-23|0.00516|19|0.116062|15|-0.075628|13|2025-07-23||||||||||||||0.01259|0.00565|0.0052|0.00558|0.56918|0.29659|0.00516||||||||||||||||||855|585|805|528|567|834|1000||||||||||||||||||0.01268|0.00977|0.01046|0.00925|0.00786|0.00677|0.00755||||||||||||||||||-0.01521|-0.00935|-0.0099|-0.00978|-0.00893|-0.0068|-0.00714|||||180|360|359|360|355|343|341|||||||||||||||||||||||||
2025-07-24 20:40:41|SI.D.IWFUS.CASH.IP|40|2025-07-24 19:53:20|2025-07-24 19:59:50|43767|42.6|2.51267|2025-07-23|0.02284|14|0.158781|15|-0.115306|13|2025-07-23||||||||||||||0.05339|0.02284|0.298|1.13148|2.26495|3.39011|2.079||||||||||||||||||52|36|37|26|24|43|115||||||||||||||||||0.01665|0.01158|0.00963|0.00812|0.00613|0.00709|0.00742||||||||||||||||||-0.01725|-0.01131|-0.00912|-0.00901|-0.00682|-0.00655|-0.00673|||||180|360|359|360|356|356|339|||||||||||||||||||||||||
2025-07-24 20:40:42|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-23|37.3604|13|0.137363|13|-0.058766|13|2025-07-23||||||||70.9934|66.68904|48.18947|57.1781|66.69206|80.57354|37.3604|58.54039|61.31554||||||||||||||||4|7|0|16|0|0|2|0|0||||||||||||||||0.01964|0.02084|0.01958|0.02238|0.01962|0.02616|0.02942|0.02186|0.01954||||||||||||||||-0.02356|-0.01962||-0.05869|-0.01963|-0.02112|-0.0252|-0.02095|-0.02605|||||||||62|57|27|35|51|72|126|94|31|||||||||||||||||||||||||
2025-07-24 20:40:44|CS.D.LTCUSD.CFE.IP|274|2025-07-24 19:53:20|2025-07-24 20:40:40|113.81|6.8|0.61855|2025-07-23|0.58109|2|0.709411|13|-0.642513|13|2025-07-23|0.5891|0.58613|0.58109|0.58352|0.58626|0.58833|0.59382|0.59364|0.59727|0.59769|0.59844|0.59958|0.60315|0.61573|0.61912|0.61659|0.61612|0.62471|0.62041|0.62142|0.63123|0.63364|0.62675|0.62451|9|12|12|9|7|5|6|7|7|8|8|9|11|19|17|12|16|19|13|13|19|10|11|10|0.03414|0.04812|0.0518|0.03625|0.02973|0.019|0.02554|0.03052|0.02684|0.02901|0.03292|0.02249|0.03565|0.07572|0.05063|0.04267|0.05108|0.0629|0.0439|0.03785|0.0649|0.05176|0.03039|0.02206|-0.03908|-0.04779|-0.0433|-0.03901|-0.02473|-0.02498|-0.02855|-0.04024|-0.02871|-0.03262|-0.03349|-0.02996|-0.04162|-0.07607|-0.04623|-0.04546|-0.05218|-0.06534|-0.03913|-0.03774|-0.07223|-0.05343|-0.03221|-0.0253|352|358|352|350|330|310|319|337|340|345|338|332|350|360|359|358|360|359|359|359|360|349|351|350|||||||||||||||||||||||||
2025-07-24 20:40:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:40:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:40:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:40:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:40:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:40:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:40:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:40:50|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:40:51|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:40:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:40:53|OP.D.SPX5.4000P.IP|207|2025-07-24 19:53:30|2025-07-24 20:40:40|22.63|0|10.55898|2025-07-23|9.60107|1|10.330766|12|-6.435644|13|2025-07-23|10.28088|9.60107|9.68601|9.68974|9.69276|9.72804|9.73514|9.77434|9.79908|9.84965|9.84862|9.83967|9.86117|10.03207|9.69338|10.07718|11.39716|10.13904|10.30735|10.33962|10.68011|13.30467|13.25771|13.27013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07098|0.0716|0.05584|0.06056|0.05389|0.05755|0.05705|0.05585|0.06851|0.06077|0.05907|0.07233|0.21419|0.18068|0.075|0.07818|0.10566|0.0818|0.06415|0.07321|0.11735|0.08312|0.06255|0.04619|-0.06494|-0.11007|-0.05586|-0.0565|-0.05914|-0.05801|-0.06781|-0.06319|-0.05806|-0.05654|-0.05407|-0.06591|-0.05153|-0.19645|-0.08067|-0.11458|-0.08979|-0.07844|-0.06883|-0.08848|-0.08609|-0.06959|-0.05581|-0.0442|305|275|206|160|153|212|230|297|229|176|193|250|236|314|339|320|345|314|278|269|335|84|215|129|||||||||||||||||||||||||
2025-07-24 20:40:54|OP.D.SPX2.4000P.IP|88|2025-07-24 19:53:40|2025-07-24 20:40:00|1.52|0|62.86048|2025-07-23|58.56068|17|6.395349|20|-13.609467|20|2025-07-23|66.8674|63.57137|64.6192|65.19775|64.73728|65.43126|65.4887|66.32705|66.96764|68.32349|68.62953|68.56051|68.54105|70.33835|69.48827|70.86605|72.0877|58.56068|60.0465|59.31251|63.76367|102.1934|101.43259|102.12444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57537|0.60724|0.84622|0.651|0.54007|0.55249|0.61706|0.71981|0.60974|0.57145|0.57471|0.60976|0.63608|0.8182|0.62888|0.66876|0.64474|0.58951|0.60377|0.63805|0.80904||0.84894|0.73529|-0.65787|-0.5276|-0.71887|-0.54721|-0.5391|-0.62114|-0.65023|-0.61004|-0.55424|-0.57014|-0.56902|-0.57027|-0.57398|-0.82699|-0.60465|-0.76401|-0.643|-0.57985|-0.90001|-0.96075|-1.30542|-0.72728|-0.72116|-0.72464|96|82|77|37|53|54|76|82|73|31|65|108|66|129|144|115|122|95|71|82|130|27|38|22|||||||||||||||||||||||||
2025-07-24 20:40:55|OP.D.SPX3.4000P.IP|212|2025-07-24 19:53:30|2025-07-24 20:40:40|11.11|0|19.30496|2025-07-23|15.84997|1|16.107383|13|-13.598673|13|2025-07-23|20.29438|15.84997|16.06234|16.12559|16.12721|21.54569|22.28314|29.56082|37.1654|40.3604|33.33665|34.23319|30.74669|21.84198|16.95541|27.15077|24.80611|27.13454|28.1349|29.93693|22.52663|36.48783|42.39926|54.05582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11332|0.08702|0.10049|0.10763|0.47955|0.08648|0.10396|0.093|0.10061|0.0823|0.08648|0.10634|0.67256|0.3641|0.10796|0.1643|0.12907|0.1265|0.11849|0.10926|0.16888|0.14918|0.10909|0.0893|-0.09129|-0.11269|-0.13327|-0.11752|-0.55236|-0.09598|-0.09715|-0.08691|-0.10267|-0.08772|-0.0906|-0.10756|-0.09283|-0.34623|-0.12748|-0.18937|-0.12683|-0.12558|-0.12645|-0.13521|-0.14295|-0.09627|-0.0947|-0.08929|244|213|136|129|121|141|165|226|156|118|137|186|173|267|307|272|298|261|225|226|292|62|144|93|||||||||||||||||||||||||
2025-07-24 20:40:57|OP.D.SPX5.4250P.IP|249|2025-07-24 19:53:30|2025-07-24 20:40:40|27.95|0|8.55859|2025-07-23|7.75541|1|6.709265|12|-5.235078|13|2025-07-23|8.2806|7.75541|7.81852|7.82351|7.82738|7.86104|7.86338|7.89242|7.91736|7.95411|7.96253|7.95641|7.97354|8.11345|7.8491|8.15533|9.19875|8.2227|8.35883|8.37887|8.64434|10.73689|10.70119|10.70746|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08293|0.0673|0.0718|0.04818|0.05521|0.05595|0.05125|0.05529|0.05329|0.04655|0.05862|0.06237|0.13375|0.15102|0.07322|0.08429|0.09162|0.08788|0.06395|0.05369|0.12391|0.06799|0.05176|0.04038|-0.07137|-0.09994|-0.079|-0.05186|-0.0712|-0.06203|-0.05074|-0.05884|-0.05446|-0.04507|-0.04202|-0.06245|-0.05319|-0.15284|-0.0763|-0.10166|-0.08475|-0.07312|-0.06375|-0.07229|-0.09312|-0.06613|-0.04804|-0.03738|331|300|224|200|202|240|264|330|253|209|219|296|265|331|354|343|355|337|322|311|350|102|239|168|||||||||||||||||||||||||
2025-07-24 20:40:59|OP.D.SPX2.4250P.IP|100|2025-07-24 19:53:40|2025-07-24 20:40:10|2.21|0|44.02224|2025-07-23|41.97534|17|3.930131|15|-3.017241|20|2025-07-23|46.39197|44.56139|45.32608|45.98021|45.56715|46.18133|46.12824|46.93303|47.47847|47.91858|48.2247|48.40153|48.38489|49.27553|48.7412|49.22658|50.42502|41.97534|43.08558|42.80975|45.62741|68.09028|67.58102|68.03055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45676|0.48924|0.56926|0.76582|0.3797|0.77903|0.38515|0.39236|0.44625|0.40058|0.44915|0.55947|0.50666|0.50031|0.43476|0.5891|0.46434|0.7566|0.47557|0.47153|0.5667|0.4884|0.54465|0.48861|-0.38614|-0.36978|-0.37712|-0.38106|-0.38314|-0.38314|-0.38328|-0.40375|-0.64824|-0.39841|-0.53478|-0.46447|-0.40301|-0.57803|-0.41958|-0.55471|-0.48732|-0.49057|-0.43083|-0.51051|-0.66338|-0.48662|-0.48077|-0.48544|123|90|44|55|43|55|74|130|105|54|69|105|83|163|175|170|198|136|120|113|162|26|62|34|||||||||||||||||||||||||
2025-07-24 20:41:04|OP.D.SPX3.4250P.IP|210|2025-07-24 19:53:30|2025-07-24 20:40:50|13.96|0|14.24857|2025-07-23|12.5523|1|2.105263|20|-6.323338|12|2025-07-23|15.07846|12.5523|12.7098|12.74762|12.76152|12.83974|12.81371|12.88996|12.93196|13.00803|13.01942|13.00499|13.06238|13.44862|12.77436|13.37154|15.22335|13.58434|13.85322|13.91306|14.81369|29.33781|32.60054|47.40959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12378|0.0858|0.10142|0.10543|0.0791|0.07388|0.08393|0.08195|0.09768|0.07594|0.08098|0.09747|0.1236|0.14331|0.10483|0.12776|0.14167|0.11365|0.08883|0.1304|0.16075|0.10288|0.08497|0.07186|-0.07902|-0.08351|-0.07579|-0.08401|-0.07534|-0.07747|-0.07857|-0.08915|-0.07912|-0.06784|-0.08676|-0.0814|-0.23903|-0.13241|-0.11943|-0.15872|-0.12897|-0.11103|-0.10125|-0.13437|-0.12223|-0.08792|-0.07933|-0.07178|272|237|190|153|137|166|200|262|193|157|162|242|220|302|334|304|335|296|279|257|323|83|179|94|||||||||||||||||||||||||
2025-07-24 20:41:07|OP.D.SPX5.4500P.IP|260|2025-07-24 19:53:40|2025-07-24 20:41:00|34.97|0|6.83578|2025-07-23|6.18975|1|4.158581|13|-3.891258|13|2025-07-23|6.59344|6.18975|6.23481|6.2493|6.24184|6.26894|6.27236|6.29477|6.31792|6.34883|6.36181|6.34583|6.35912|6.47157|6.26675|6.51148|7.34205|6.57235|6.68574|6.69941|6.89743|8.55903|8.52858|8.53349|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05887|0.0543|0.04205|0.05047|0.04371|0.03898|0.04298|0.0506|0.05113|0.04327|0.05018|0.05519|0.04907|0.1178|0.07098|0.08278|0.09023|0.08093|0.06374|0.05417|0.10635|0.06112|0.04741|0.03794|-0.04653|-0.06173|-0.03626|-0.03904|-0.04466|-0.04802|-0.04811|-0.0572|-0.05354|-0.0482|-0.04577|-0.05194|-0.05233|-0.13935|-0.07939|-0.09804|-0.07769|-0.06165|-0.063|-0.06862|-0.09082|-0.05699|-0.0472|-0.03232|338|305|247|206|215|257|281|332|278|234|240|308|287|339|356|345|357|343|327|318|355|116|260|172|||||||||||||||||||||||||
2025-07-24 20:41:09|OP.D.SPX2.4500P.IP|120|2025-07-24 19:53:50|2025-07-24 20:41:00|3.1|0|31.61711|2025-07-23|30.34113|17|3.692308|15|-10.85044|13|2025-07-23|33.92544|32.25365|32.81416|33.06484|32.83281|33.32833|33.51172|33.57132|33.74914|34.43548|34.43527|34.45643|34.63754|35.10488|34.38256|35.09711|36.06966|30.34113|31.11011|30.96908|32.97137|47.68787|47.38378|47.54226|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28164|0.31043|0.72848|0.30394|0.27492|0.35979|0.27933|0.3486|0.33571|0.34005|0.326|0.30991|0.33915|0.3842|0.37967|0.459|0.36083|0.44946|0.32539|0.33301|0.47993|0.34209|0.38434|0.34014|-0.29885|-0.31587|-0.45365|-0.33871|-0.35731|-0.30848|-0.29076|-0.32359|-0.32467|-0.28653|-0.33402|-0.37496|-0.33093|-0.60036|-0.36346|-0.42885|-0.39587|-0.42268|-0.3664|-0.44522|-0.60654|-0.39491|-0.33793|-0.33853|178|136|74|67|69|84|105|153|127|71|79|144|121|218|217|198|231|178|144|155|201|36|95|54|||||||||||||||||||||||||
2025-07-24 20:41:11|OP.D.SPX3.4500P.IP|228|2025-07-24 19:53:40|2025-07-24 20:41:00|17.77|0|11.15616|2025-07-23|9.8057|1|1.828631|15|-2.379721|15|2025-07-23|10.60582|9.8057|9.92931|9.9458|9.95345|10.00838|10.009|10.05078|10.08951|10.15198|10.17622|10.15905|10.18137|10.40997|10.00203|10.44402|11.88118|10.64896|10.868|10.90957|11.35387|14.72582|14.65803|14.6754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10819|0.07566|0.06772|0.08009|0.08052|0.06146|0.06875|0.0725|0.08242|0.06773|0.07638|0.09145|0.07788|0.13397|0.10407|0.11001|0.10428|0.10836|0.08758|0.08798|0.13492|0.12457|0.07295|0.0565|-0.07976|-0.12505|-0.06691|-0.07397|-0.07858|-0.07843|-0.07266|-0.07505|-0.07892|-0.0564|-0.06418|-0.08136|-0.07922|-0.14135|-0.10457|-0.13602|-0.11869|-0.0911|-0.0912|-0.12007|-0.11335|-0.09189|-0.0714|-0.05641|316|289|214|189|172|211|241|310|226|196|195|263|269|319|339|328|350|329|313|301|338|97|228|135|||||||||||||||||||||||||
2025-07-24 20:41:11|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:41:12|OP.D.SPX4.4250P.IP|14|2025-07-24 19:55:00|2025-07-24 20:21:40|5.8|0|20.64132|2025-07-23|17.77875|1|3.571429|20|-1.754386|20|2025-07-23|19.09856|17.77875|17.77875|18.04613|18.79129|18.06552|18.18182|18.0338|18.09136||18.40559|18.35395|18.32168|21.0043|18.18363|32.64519|74.45771|19.70831|20.12637|20.23846|20.62956|24.7807|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||1.49254||||||1.52681|||1.53846|||1.51515|2.01613|1.63324|1.66667|1.6855|1.69492|2.0821|1.78571|||-1.44958||-1.47059|||-1.49254|||||-1.51515|-1.51515||-1.50076|-1.49254|-1.55123|-1.59925|-1.6129|-1.66667|-1.66667|-1.70341|-1.75439|||8|2|14|2|2|7|1|11|3|5|13|4|32|23|25|81|19|27|10|33|4|||||||||||||||||||||||||
2025-07-24 20:41:12|IR.D.02YEAR100.FWM.IP|177|2025-07-24 19:53:50|2025-07-24 20:41:00||103.5|0.00371|2025-07-23|0.01928|0|0.006749|13|-0.00386|20|2025-07-23|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193||0.0193|0.0193|75|83|53|42|32|93|59|166|64|66|74|167|166|181|168|184|232|248|325|590|279||145|35|0.00289|0.00289|0.00257|0.00225||0.00337|0.0027|0.00354|0.00289|0.00386|0.00289|0.00386|0.00345|0.00376|0.00366|0.00362|0.00376|0.00334|0.00358|0.00289||||0.00257|-0.00289|-0.00241|-0.00193|-0.00096|-0.00193|-0.00241|-0.00337|-0.00321|-0.00303|-0.00303|-0.00386|-0.00386|-0.00386|-0.00342|-0.00386|-0.00331|-0.00322|-0.00333|-0.00386|-0.00386|-0.00338||-0.00386|-0.00225|39|34|27|32|10|20|49|39|32|19|14|21|60|73|73|54|90|66|36|9|17|4|34|||||||||||||||||||||||||
2025-07-24 20:41:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:41:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:41:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:41:15|UB.D.HOODUS.CASH.IP|184|2025-07-24 19:53:40|2025-07-24 20:41:10|10159|6571.2|5.48619|2025-07-23|0.03884|14|0.499853|13|-0.414938|13|2025-07-23|||||||||73.15537|72.04888|53.49235|50.06573|25.10198|5.36966|0.03884|0.31059|0.90268|0.32068|4.78497|2.05395|41.08707|58.66743|50.90028|48.37746|||||||||249|393|717|562|1011|8880|6376|6655|4130|5201|3348|5889|16842|430|504|539|||||||||0.05196|0.05695|0.04607|0.05963|0.03634|0.07037|0.0482|0.04055|0.0325|0.03203|0.02765|0.0259|0.09799|0.06729|0.04185|0.03895|||||||||-0.06034|-0.06383|-0.03856|-0.05457|-0.04934|-0.07813|-0.04762|-0.0458|-0.03579|-0.03244|-0.02867|-0.02648|-0.04081|-0.04138|-0.04231|-0.05689|119|75|73|92|104|245|359|360|345|345|336|344|78|58|59|60|||||||||||||||||||||||||
2025-07-24 20:41:16|CS.D.EOSUSD.CFD.IP|284|2025-07-24 19:53:40|2025-07-24 20:41:10|58.19|4.3|0.68948|2025-07-23|0.64768|16|6.892403|14|-1.954242|15|2025-07-23|0.67081|0.67166|0.66517|0.66575|0.6684|0.66844|0.66895|0.6685|0.66876|0.66859|0.66547|0.6627|0.67007|0.67892|0.70077|0.65192|0.64768|0.66738|0.66986|0.666|0.69407|0.68212|0.66482|0.66292|4|4|4|3|2|2|3|2|2|3|4|4|4|6|4|3|5|5|5|4|6|5|4|4|0.20859|0.15384|0.36664|0.32515|0.06696|0.08533|0.09291|0.04775|0.04007|0.04417|0.25032|0.28504|0.14047|0.20404|0.77597|0.47422|0.20833|0.37028|0.45731|0.49631|0.09853|0.06287|0.04643|0.042|-0.08472|-0.11891|-0.40841|-0.49081|-0.63666|-0.58801|-0.4155|-0.40144|-0.15211|-0.11989|-0.15814|-0.15657|-0.08768|-0.15035|-0.3057|-0.39523|-0.11764|-0.21382|-0.22837|-0.21821|-0.0983|-0.06574|-0.04408|-0.03445|297|274|360|352|354|347|355|330|360|354|356|355|320|356|293|254|351|344|350|359|349|343|345|355|||||||||||||||||||||||||
2025-07-24 20:41:17|CS.D.ADAUSD.CFE.IP|283|2025-07-24 19:53:40|2025-07-24 20:41:10|81.96|10.5|0.61202|2025-07-23|0.55929|0|0.445489|13|-0.933014|12|2025-07-23|0.55929|0.56538|0.56533|0.56777|0.56684|0.56729|0.57209|0.57408|0.57643|0.57886|0.58285|0.58179|0.5861|0.60433|0.60734|0.60732|0.60918|0.61919|0.6146|0.61307|0.62129|0.62417|0.61826|0.61333|13|10|11|10|10|10|11|9|10|12|10|10|14|19|14|12|12|16|9|8|15|12|11|9|0.03077|0.02835|0.03239|0.02769|0.02711|0.02683|0.02854|0.02731|0.02966|0.03028|0.03179|0.02924|0.04523|0.08585|0.0515|0.05157|0.04755|0.0698|0.04616|0.04294|0.07555|0.06713|0.0416|0.0317|-0.03793|-0.03015|-0.03467|-0.0294|-0.02498|-0.02695|-0.03329|-0.03072|-0.02323|-0.03119|-0.03156|-0.02637|-0.05921|-0.08053|-0.04766|-0.05099|-0.05345|-0.07304|-0.04257|-0.03877|-0.07429|-0.07159|-0.04476|-0.03213|359|358|356|352|352|356|353|351|357|353|357|354|358|360|360|357|355|360|357|355|358|357|356|346|||||||||||||||||||||||||
2025-07-24 20:41:19|CS.D.XLMUSD.CFD.IP|246|2025-07-24 19:53:40|2025-07-24 20:41:10|43.25|3.9|0.57929|2025-07-23|0.53092|5|0.537394|12|-0.684932|13|2025-07-23|0.53419|0.53538|0.53495|0.53509|0.53385|0.53092|0.53493|0.53229|0.53187|0.53512|0.54065|0.54262|0.54725|0.56617|0.57292|0.57471|0.57689|0.59118|0.58566|0.58623|0.59751|0.59954|0.59159|0.58545|3|3|5|5|5|3|4|5|6|4|6|4|5|11|8|7|7|10|5|5|9|8|6|4|0.03649|0.03467|0.03814|0.03772|0.03593|0.03611|0.03865|0.04547|0.03916|0.03633|0.04421|0.03704|0.05679|0.09576|0.0634|0.06289|0.06006|0.08609|0.05602|0.05568|0.0893|0.078|0.05192|0.04135|-0.03333|-0.02938|-0.03701|-0.03489|-0.03277|-0.0327|-0.0321|-0.03759|-0.03424|-0.03687|-0.03741|-0.03381|-0.05615|-0.0986|-0.05631|-0.0588|-0.05879|-0.0902|-0.05492|-0.05115|-0.08254|-0.08252|-0.05097|-0.03976|318|277|332|328|321|297|309|336|328|333|343|300|312|360|353|355|352|350|354|346|356|343|342|321|||||||||||||||||||||||||
2025-07-24 20:41:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:41:20|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:41:22|IX.D.HSTECH.IFU.IP|252|2025-07-24 19:53:50|2025-07-24 20:41:10|5693.6|0|0.15814|2025-07-23|0.06969|5|0.356487|1|-0.186101|1|2025-07-23|0.1591|0.09126|0.07088|0.07033|0.15772|0.06969|0.0698|0.06976|0.11292|27.1294|64.53076|40.22052|47.52365|0.10471|0.10483|0.105|0.10491|0.10483|0.10496|0.15716|0.15706|0.15695|0.15699|0.15698|0|57|29|55|0|91|48|50|62|3|2|3|2|9|4|5|1|1|1|0|0|0|0|0|0.0034|0.02646|0.02196|0.02083|0.00248|0.03366|0.02293|0.01714|0.00951|0.01147|0.01742|0.01829|0.01747|0.02018|0.01427|0.01402|0.01184|0.01123|0.01104|0.00461|0.00588|0.00443|0.00334|0.00211|-0.00432|-0.02841|-0.02252|-0.01855|-0.00275|-0.03113|-0.0231|-0.01772|-0.01013|-0.01168|-0.01742|-0.01891|-0.01823|-0.01737|-0.0153|-0.01393|-0.01525|-0.01226|-0.0103|-0.00439|-0.00667|-0.00382|-0.00311|-0.00233|341|349|359|346|219|360|356|313|273|185|107|137|118|288|326|286|283|246|216|227|351|128|282|209|||||||||||||||||||||||||
2025-07-24 20:41:24|IX.D.TOPIX.IFU.IP|113|2025-07-24 19:53:50|2025-07-24 20:40:00|2965.7|5.6|0.03369|2025-07-23|0.02727|5|0.121549|0|-0.121549|0|2025-07-23|0.02765|0.02749|0.03354|0.0316|0.02735|0.02727|0.04224|0.06854|0.04102|0.04091|0.04096|0.04104|0.04093|0.04078|0.04077|0.04076|0.04063|0.04068|0.04068|0.04069|0.04539|0.06772|0.06775|0.05797|57|26|28|22|24|28|35|0|10|6|7|8|17|12|13|15|5|10|2|11|1|0|0|14|0.02687|0.02043|0.01646|0.01771|0.01548|0.01382|0.01304|0.0077|0.0167|0.01144|0.01052|0.01222|0.01219|0.01468|0.01372|0.01756|0.01276|0.01356|0.01149|0.01209|0.01036|0.00527|0.00665|0.01556|-0.02495|-0.01712|-0.0145|-0.01478|-0.01347|-0.01181|-0.01404|-0.00896|-0.01339|-0.00976|-0.01101|-0.0112|-0.01001|-0.01297|-0.01285|-0.01463|-0.01087|-0.01448|-0.00891|-0.01017|-0.00772|-0.00508|-0.00714|-0.01374|349|338|262|231|263|268|319|321|207|168|124|168|134|255|240|208|246|197|130|116|126|90|190|213|||||||||||||||||||||||||
2025-07-24 20:41:27|CS.D.UNIUSD.CFE.IP|286|2025-07-24 19:53:50|2025-07-24 20:41:20|1042.61|22|0.79801|2025-07-23|0.77404|2|0.437143|2|-0.600246|13|2025-07-23|0.77611|0.77851|0.77404|0.77835|0.7792|0.77906|0.78633|0.78535|0.79367|0.79863|0.80662|0.80688|0.81027|0.8292|0.8381|0.83264|0.82774|0.83746|0.82875|0.82658|0.83553|0.83897|0.82343|0.81785|25|26|27|22|24|24|23|25|26|26|25|26|28|31|26|30|31|31|26|28|31|26|26|25|0.03917|0.03508|0.04386|0.03347|0.03199|0.02965|0.03364|0.03683|0.03836|0.03501|0.03728|0.03314|0.04402|0.0781|0.05009|0.05826|0.05958|0.07036|0.04683|0.04561|0.06634|0.05493|0.0432|0.03508|-0.03294|-0.03027|-0.03608|-0.03519|-0.02898|-0.02987|-0.03458|-0.04269|-0.03153|-0.03798|-0.03433|-0.03573|-0.04944|-0.08632|-0.04613|-0.05138|-0.06216|-0.06591|-0.04179|-0.04218|-0.06556|-0.06216|-0.04495|-0.03381|360|360|360|360|358|360|358|359|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|||||||||||||||||||||||||
2025-07-24 20:41:29|CS.D.LNKUSD.CFE.IP|285|2025-07-24 19:54:00|2025-07-24 20:41:20|1835.19|24.5|0.54082|2025-07-23|0.50572|0|0.381172|20|-0.470368|13|2025-07-23|0.50572|0.50701|0.50673|0.5092|0.50666|0.50748|0.5126|0.51552|0.5187|0.52138|0.52536|0.52516|0.52761|0.54039|0.54403|0.54234|0.54506|0.55461|0.54928|0.54926|0.55518|0.55481|0.54706|0.5445|26|28|29|22|22|22|24|26|26|25|24|19|24|35|31|30|30|34|30|30|33|27|25|20|0.03348|0.03401|0.03322|0.02751|0.02455|0.02112|0.02731|0.02788|0.02929|0.02748|0.0292|0.02312|0.0338|0.06787|0.05308|0.05027|0.04556|0.06148|0.04652|0.04487|0.06686|0.05096|0.03227|0.02314|-0.03373|-0.02818|-0.03873|-0.02583|-0.02148|-0.02306|-0.02881|-0.03127|-0.02775|-0.03258|-0.02735|-0.02411|-0.03844|-0.07572|-0.04852|-0.04872|-0.05522|-0.06779|-0.04168|-0.04091|-0.06766|-0.05865|-0.03129|-0.0235|360|360|360|359|358|359|359|360|360|360|360|358|360|360|360|360|360|360|360|360|360|359|359|358||||||||||||||0||||0|||0||||
2025-07-24 20:41:32|CS.D.DOTUSD.CFE.IP|286|2025-07-24 19:54:00|2025-07-24 20:41:30|406.78|22.8|0.56678|2025-07-23|0.51093|0|0.545104|13|-0.534926|13|2025-07-23|0.51093|0.51608|0.51483|0.51492|0.51173|0.51151|0.51564|0.51639|0.51894|0.52532|0.52991|0.52919|0.53191|0.54505|0.54491|0.5469|0.55004|0.5588|0.55343|0.55427|0.56218|0.56498|0.55949|0.55875|20|15|19|20|16|13|16|17|16|18|18|16|18|29|26|21|20|25|20|17|24|21|18|17|0.03367|0.03098|0.03313|0.02737|0.02622|0.02171|0.02879|0.03153|0.02835|0.02946|0.03379|0.02537|0.04108|0.07681|0.04945|0.0393|0.04355|0.06334|0.04229|0.03847|0.06757|0.05356|0.0335|0.0307|-0.03482|-0.02925|-0.03254|-0.02935|-0.02354|-0.02543|-0.03131|-0.03148|-0.02929|-0.03484|-0.03086|-0.0273|-0.04759|-0.07876|-0.04457|-0.04745|-0.04813|-0.06981|-0.04452|-0.03764|-0.06993|-0.06219|-0.03551|-0.02718|359|358|357|359|353|349|355|356|350|358|356|354|358|360|360|358|360|360|360|359|360|359|359|358|||||||||||||||||||||||||
2025-07-24 20:41:33|CS.D.DOGUSD.CFE.IP|273|2025-07-24 19:53:50|2025-07-24 20:41:30|23.89|6.3|0.58759|2025-07-23|0.52227|0|0.547517|9|-1.006192|9|2025-07-23|0.52227|0.52651|0.52577|0.52926|0.52891|0.52926|0.53473|0.53719|0.53909|0.54388|0.54841|0.54843|0.55251|0.56695|0.56775|0.56649|0.57083|0.58197|0.57799|0.57667|0.58626|0.59273|0.58596|0.58184|5|5|5|5|4|4|4|5|4|4|5|5|5|8|6|6|5|7|4|5|7|6|5|4|0.04594|0.04543|0.05024|0.04737|0.04336|0.0429|0.04267|0.04419|0.04478|0.05207|0.05055|0.04474|0.06008|0.09854|0.06911|0.06505|0.05877|0.09397|0.06216|0.06276|0.08928|0.08826|0.06354|0.05005|-0.04688|-0.05229|-0.05263|-0.04897|-0.04724|-0.04693|-0.0496|-0.04696|-0.04796|-0.06615|-0.05249|-0.04588|-0.07314|-0.0977|-0.06428|-0.07031|-0.06735|-0.09409|-0.06704|-0.06342|-0.10473|-0.10395|-0.06472|-0.05088|329|298|317|298|261|263|273|298|255|273|305|315|342|357|352|355|348|354|327|334|354|320|307|286|||||||||||||||||||||||||
2025-07-24 20:41:35|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-07-23|0.08597|9|0.195341|14|-0.079262|12|2025-07-23|||||||0.08686|0.08626|0.08613|0.08597|0.08612|0.08644|0.08661|0.08679|0.08681|0.0872|||||||||||||||3|3|4|4|2|3|4|5|6|5|||||||||||||||0.02122|0.01575|0.01931|0.02003|0.01634|0.0163|0.01887|0.01678|0.0194|0.02402|||||||||||||||-0.0158|-0.01526|-0.0154|-0.01819|-0.01377|-0.01332|-0.01639|-0.015|-0.01581|-0.01631|||||||||265|237|257|270|241|259|272|290|273|267|||||||||||||||||||||||||
2025-07-24 20:41:36|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:41:37|OP.D.SPX3.5000C.IP|273|2025-07-24 19:54:00|2025-07-24 20:41:30|1467.02|0|0.13662|2025-07-23|0.13793|19|0.543877|15|-0.318332|17|2025-07-23|0.15223|0.14076|0.14054|0.14041|0.14044|0.14019|0.14023|0.14013|0.13979|0.13949|0.13942|0.13973|0.13963|0.14362|0.14047|0.14347|0.15656|0.13891|0.138|0.13793|0.14027|0.17755|0.17788|0.17787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01768|0.01554|0.01486|0.01213|0.01511|0.01555|0.01564|0.01738|0.01871|0.01469|0.01526|0.01881|0.01684|0.02881|0.0275|0.03127|0.02513|0.02527|0.02139|0.02312|0.02896|0.01668|0.01606|0.01007|-0.02023|-0.01537|-0.0135|-0.01468|-0.01454|-0.01289|-0.01304|-0.0178|-0.01558|-0.01453|-0.01366|-0.02006|-0.01693|-0.03532|-0.02505|-0.02512|-0.02837|-0.02971|-0.01965|-0.01935|-0.03089|-0.0183|-0.01692|-0.01213|349|337|304|287|271|298|307|350|334|304|315|336|331|344|358|358|359|356|347|347|357|171|277|207|||||||||||||||||||||||||
2025-07-24 20:41:39|OP.D.SPX3.4750P.IP|259|2025-07-24 19:54:00|2025-07-24 20:41:30|23.18|0|8.57959|2025-07-23|7.49415|1|2.163462|15|-1.919232|15|2025-07-23|8.10342|7.49415|7.57668|7.60493|7.59283|7.63903|7.64614|7.67401|7.71502|7.76563|7.78774|7.75941|7.78628|7.95997|7.66182|7.992|9.10842|8.18616|8.34937|8.37155|8.71392|11.23421|11.18076|11.19234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07667|0.062|0.05473|0.05894|0.06806|0.0547|0.05788|0.06772|0.06869|0.05828|0.0692|0.07467|0.0609|0.11036|0.10469|0.0972|0.11199|0.09801|0.08058|0.08299|0.13213|0.07975|0.06672|0.04827|-0.06328|-0.07433|-0.06093|-0.06593|-0.05151|-0.06952|-0.06885|-0.07306|-0.07343|-0.04899|-0.06035|-0.06331|-0.06782|-0.11651|-0.10663|-0.12228|-0.10656|-0.0887|-0.08066|-0.0946|-0.10512|-0.08626|-0.06586|-0.04443|327|305|237|208|213|245|273|329|276|235|241|298|290|338|355|349|355|342|332|318|355|114|249|173|||||||||||||||||||||||||
2025-07-24 20:41:40|OP.D.SPX3.5000P.IP|264|2025-07-24 19:54:00|2025-07-24 20:41:30|30.99|0|6.42275|2025-07-23|5.59941|1|4.455294|13|-1.354535|15|2025-07-23|6.02475|5.59941|5.66029|5.67687|5.66984|5.70163|5.70667|5.72361|5.75457|5.79685|5.81521|5.79328|5.81386|5.93349|5.71807|5.9665|6.78955|6.11314|6.23985|6.25611|6.50236|8.37638|8.334|8.34204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06823|0.05408|0.04993|0.05143|0.05768|0.04868|0.04746|0.06413|0.0564|0.0531|0.05608|0.0718|0.06006|0.14928|0.09222|0.0985|0.11321|0.10642|0.07578|0.07757|0.12224|0.07587|0.05879|0.04446|-0.05891|-0.06205|-0.05278|-0.04965|-0.04706|-0.05391|-0.05541|-0.06871|-0.0657|-0.05149|-0.05611|-0.06804|-0.06527|-0.11033|-0.10418|-0.10803|-0.09798|-0.09073|-0.07447|-0.09411|-0.11003|-0.08247|-0.05563|-0.04011|343|314|259|227|238|263|287|330|291|250|255|307|303|339|357|351|356|350|338|328|357|124|268|189|||||||||||||||||||||||||
2025-07-24 20:41:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:41:42|OP.D.SPX5.5000C.IP|269|2025-07-24 19:54:10|2025-07-24 20:41:30|1533.21|0|0.15686|2025-07-23|0.15834|19|0.50043|15|-0.308079|0|2025-07-23|0.17219|0.16132|0.16112|0.16092|0.16098|0.1607|0.16074|0.16066|0.16033|0.16001|0.15991|0.16026|0.16017|0.16388|0.16097|0.16452|0.17965|0.15936|0.15841|0.15834|0.16043|0.19607|0.19641|0.1964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02446|0.02045|0.01437|0.01301|0.01423|0.01566|0.02289|0.02877|0.01892|0.01817|0.01713|0.02023|0.0192|0.02998|0.02497|0.03082|0.02322|0.02014|0.01874|0.02121|0.02769|0.015|0.01542|0.00928|-0.02569|-0.01735|-0.01334|-0.01973|-0.01373|-0.01417|-0.02132|-0.03017|-0.01841|-0.02109|-0.02037|-0.0179|-0.01706|-0.03022|-0.0235|-0.02399|-0.02604|-0.02345|-0.01909|-0.01908|-0.02832|-0.01569|-0.01543|-0.01103|348|330|297|292|280|311|319|355|331|297|306|332|325|349|358|355|358|354|349|342|357|170|273|205|||||||||||||||||||||||||
2025-07-24 20:41:43|OP.D.SPX5.4750P.IP|262|2025-07-24 19:54:10|2025-07-24 20:41:30|44.45|0|5.38208|2025-07-23|4.874|1|3.146552|13|-2.889447|13|2025-07-23|5.19037|4.874|4.90996|4.91976|4.91079|4.93442|4.93376|4.95182|4.96909|4.99619|5.00782|4.99047|5.00313|5.0859|4.9249|5.1153|5.76909|5.16721|5.25645|5.26636|5.43336|6.73254|6.70751|6.71086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05552|0.04692|0.03637|0.04561|0.0446|0.03815|0.03924|0.05186|0.04596|0.04165|0.04455|0.06088|0.04644|0.10281|0.07085|0.07399|0.08712|0.0797|0.06054|0.05912|0.09281|0.04862|0.04273|0.02984|-0.04716|-0.05378|-0.03663|-0.04204|-0.04194|-0.04596|-0.04239|-0.05531|-0.04902|-0.04488|-0.04094|-0.05452|-0.04782|-0.11131|-0.07666|-0.09624|-0.0777|-0.06225|-0.05602|-0.06873|-0.08796|-0.0579|-0.04341|-0.02767|341|318|251|226|232|262|292|334|285|250|254|309|306|340|357|349|356|345|331|326|356|128|266|201|||||||||||||||||||||||||
2025-07-24 20:41:45|OP.D.SPX5.5000P.IP|259|2025-07-24 19:54:10|2025-07-24 20:41:30|57.19|0|4.176|2025-07-23|3.78083|1|2.388424|18|-2.431146|18|2025-07-23|4.01952|3.78083|3.80587|3.81353|3.81326|3.82948|3.8284|3.83849|3.8583|3.87881|3.8866|3.87514|3.88159|3.94705|3.82193|3.96732|4.4713|4.00848|4.07725|4.08164|4.21275|5.21638|5.1958|5.1983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05854|0.04101|0.04398|0.04313|0.03838|0.03376|0.03894|0.04955|0.04913|0.04029|0.04242|0.05401|0.04923|0.10253|0.07067|0.06515|0.08761|0.07133|0.07507|0.05423|0.0902|0.04997|0.03933|0.02877|-0.0463|-0.05088|-0.0429|-0.03995|-0.0381|-0.03968|-0.04636|-0.05133|-0.04832|-0.04144|-0.03648|-0.04765|-0.04939|-0.09335|-0.07538|-0.085|-0.07155|-0.07099|-0.07553|-0.06525|-0.09314|-0.0508|-0.04061|-0.02195|346|321|264|243|247|278|299|342|294|262|262|310|312|342|356|352|357|348|338|336|357|136|272|205|||||||||||||||||||||||||
2025-07-24 20:41:45|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:41:47|OP.D.SPX2.5000C.IP|269|2025-07-24 19:54:10|2025-07-24 20:41:40|1402.17|0|0.12865|2025-07-23|0.12992|19|0.617126|15|-0.362245|17|2025-07-23|0.145|0.13306|0.1328|0.13265|0.1327|0.13243|0.13245|0.13235|0.13199|0.13168|0.13162|0.13195|0.13184|0.13597|0.1327|0.13549|0.14761|0.13095|0.13|0.12992|0.1324|0.17132|0.17167|0.17166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02057|0.01796|0.01676|0.0148|0.01728|0.01716|0.01981|0.02083|0.02303|0.01628|0.01571|0.02228|0.01979|0.03222|0.03236|0.03858|0.031|0.02616|0.02386|0.0268|0.03252|0.01973|0.01824|0.01135|-0.02194|-0.01688|-0.01632|-0.01639|-0.01571|-0.01601|-0.01677|-0.02162|-0.01903|-0.01561|-0.01819|-0.02325|-0.02083|-0.03747|-0.0296|-0.03174|-0.03323|-0.03057|-0.025|-0.02201|-0.03583|-0.01884|-0.01912|-0.0129|348|331|296|291|280|300|319|353|329|292|309|336|325|347|358|354|360|352|345|339|355|170|272|205|||||||||||||||||||||||||
2025-07-24 20:41:48|OP.D.SPX2.4750P.IP|151|2025-07-24 19:54:10|2025-07-24 20:41:30|4.38|0|22.66696|2025-07-23|21.88357|17|45.074627|12|-18.217822|4|2025-07-23|24.57358|23.41559|23.76989|23.98825|23.91951|24.07591|24.17135|24.22374|24.25849|24.68966|24.70614|24.67252|24.74141|25.00586|24.53704|24.97301|25.78387|21.88357|22.53014|22.52055|23.97362|34.04175|33.81562|33.97468|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24754|0.25973|0.20821|0.25578|0.20763|0.29458|0.21082|0.2407|0.25557|0.22214|0.23567|0.27083|2.29301|0.53136|0.29085|0.41968|0.3094|0.31235|0.30219|0.32481|0.41955|0.24331|0.25794|0.24339|-0.25356|-0.22616|-0.23049|-0.24943|-2.62759|-0.30054|-0.21123|-0.24715|-0.24781|-0.2369|-0.21689|-0.28063|-0.27962|-0.4942|-0.31266|-0.38504|-0.30608|-0.29608|-0.35512|-0.3407|-0.39687|-0.3026|-0.26673|-0.24255|200|184|120|113|117|119|133|211|143|107|107|165|159|258|278|270|281|246|226|194|260|52|145|51|||||||||||||||||||||||||
2025-07-24 20:41:50|OP.D.SPX2.5000P.IP|209|2025-07-24 19:54:10|2025-07-24 20:41:40|5.98|0|16.38243|2025-07-23|15.68681|17|4.503106|15|-3.196347|15|2025-07-23|17.32387|16.62838|16.90622|17.03645|17.01571|17.1775|17.09153|17.21811|17.27235|17.48074|17.57196|17.51203|17.59538|17.7831|17.38652|18.23487|20.08706|15.68681|16.14136|16.16288|17.20648|24.25544|24.06543|24.13104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18928|0.16948|0.16389|0.19148|0.25544|0.19414|0.16731|0.18121|0.20073|0.18965|0.18695|0.22102|0.19878|0.27673|0.23805|0.28086|0.27978|0.28158|0.21743|0.24053|0.32841|0.19509|0.21367|0.17276|-0.16833|-0.17655|-0.15896|-0.15005|-0.1699|-0.19659|-0.17445|-0.20303|-0.21159|-0.17902|-0.16422|-0.20801|-0.21096|-0.29012|-0.23972|-0.2994|-0.26382|-0.23445|-0.21621|-0.27943|-0.27528|-0.23888|-0.1962|-0.17189|261|226|158|136|145|169|208|274|181|153|168|230|228|298|325|311|326|280|263|251|318|78|162|107|||||||||||||||||||||||||
2025-07-24 20:41:51|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-23|0.9755|12|0.03299|15|-0.057899|16|2025-07-23|||||||14.22057|3.58619|4.20657|9.56138|13.03629|5.30239|0.9755|7.68176|9.24816|7.37802|11.45294||||||||||||||36|99|71|95|120|113|77|87|103|128|49||||||||||||||0.00825|0.00858|0.00826|0.0088|0.00825|0.00825|0.00825|0.00862|0.00824|0.01065|0.00953||||||||||||||-0.00863|-0.00825|-0.00983|-0.00825|-0.00825|-0.00824|-0.00825|-0.00856|-0.00824|-0.0132|-0.01097||||||||141|141|120|105|100|95|107|157|76|109|219|||||||||||||||||||||||||
2025-07-24 20:41:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:41:52|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-23|0.03386|7|0.054344|7|-0.088022|7|2025-07-23||||||||0.03386|0.03389|0.03388|0.03395|0.03401|0.034|0.03399|0.034|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01014|0.00647|0.006|0.00624|0.00565|0.00634|0.00896|0.00758|||||||||||||||||-0.01316|-0.00756|-0.00591|-0.00706|-0.00691|-0.00657|-0.00923|-0.00878||||||||||330|294|268|281|263|243|317|115|||||||||||||||||||||||||
2025-07-24 20:41:54|IX.D.SUNNAS.IFE.IP|283|2025-07-24 19:54:20|2025-07-24 20:41:40|23231.7|0|0.10766|2025-07-23|0.10752|21|0.144272|15|-0.100776|15|2025-07-23|0.10843|0.10838|0.10834|0.10832|0.10833|0.10829|0.10827|0.10824|0.1082|0.1082|0.1082|0.10828|0.1083|0.10841|0.10863|0.10848|0.10839|0.10834|0.1081|0.10811|0.10769|0.10752|0.10762|0.1076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00436|0.00383|0.00313|0.00249|0.00266|0.00323|0.00303|0.00472|0.00372|0.00267|0.00277|0.00396|0.00437|0.00944|0.0101|0.00903|0.00812|0.0056|0.00586|0.00609|0.0095|0.00285|0.00412|0.00279|-0.0057|-0.00337|-0.00305|-0.00278|-0.0023|-0.00299|-0.00298|-0.00417|-0.00365|-0.00275|-0.00284|-0.00466|-0.00449|-0.01151|-0.01025|-0.0076|-0.00884|-0.00556|-0.00526|-0.00492|-0.0085|-0.00263|-0.00423|-0.00261|360|360|360|359|359|359|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|304|360|359|||||||||||||||||||||||||
2025-07-24 20:41:55|IX.D.SUNDOW.IFE.IP|251|2025-07-24 19:54:20|2025-07-24 20:41:40|44711.5|0|0.10741|2025-07-23|0.1068|19|0.160511|15|-0.106482|20|2025-07-23|0.10773|0.10771|0.10765|0.10762|0.10762|0.10756|0.1076|0.10758|0.10749|0.10737|0.10736|0.10741|0.10735|0.10738|0.10744|0.10737|0.10699|0.10693|0.10682|0.1068|0.10688|0.10695|0.10695|0.10696|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00363|0.00333|0.00244|0.00238|0.00225|0.00267|0.00316|0.00418|0.00328|0.00268|0.00275|0.00348|0.00324|0.0074|0.00698|0.0086|0.00743|0.00575|0.00519|0.00511|0.00643|0.00227|0.00305|0.00196|-0.00441|-0.00286|-0.00264|-0.00253|-0.00238|-0.00253|-0.00282|-0.00433|-0.00341|-0.00258|-0.0029|-0.0035|-0.0032|-0.00825|-0.00748|-0.00669|-0.00727|-0.00657|-0.00479|-0.00442|-0.00699|-0.00241|-0.0033|-0.00205|359|354|339|327|323|346|351|360|360|356|351|358|358|360|360|360|360|360|360|360|350|210|325|327|||||||||||||||||||||||||
2025-07-24 20:41:56|IX.D.SUNFUN.IFE.IP|257|2025-07-24 19:54:20|2025-07-24 20:41:40|9132.6|0|0.10953|2025-07-23|0.10975|21|0.114943|0|-0.052827|16|2025-07-23|0.11048|0.11038|0.11036|0.11035|0.11031|0.11034|0.11046|0.11044|0.11033|0.11028|0.11025|0.11036|0.11033|0.11037|0.11034|0.11038|0.11001|0.11002|0.10994|0.10992|0.10982|0.10975|0.10976|0.10981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00736|0.00554|0.00446|0.00443|0.00512|0.00476|0.00515|0.0082|0.00533|0.00488|0.00449|0.0044|0.00459|0.00647|0.00528|0.00845|0.00727|0.00491|0.00375|0.00496|0.00283|0.00286|0.00203|0.00121|-0.00688|-0.00516|-0.00409|-0.00454|-0.00514|-0.00404|-0.00557|-0.00836|-0.00516|-0.00468|-0.00473|-0.00512|-0.00475|-0.00652|-0.00573|-0.00764|-0.00694|-0.00506|-0.00433|-0.00493|-0.00313|-0.00228|-0.00208|-0.00142|311|305|240|222|224|271|314|352|347|343|338|312|310|355|358|345|355|329|300|286|351|150|276|200|||||||||||||||||||||||||
2025-07-24 20:42:02|IX.D.SUNDAX.IFMM.IP|260|2025-07-24 19:54:20|2025-07-24 20:41:50|24260.2|0|0.10313|2025-07-23|0.10199|21|0.309515|15|-0.165484|17|2025-07-23|0.1038|0.10348|0.10321|0.10317|0.10306|0.10296|0.10299|0.10324|0.10306|0.10309|0.1033|0.10348|0.10341|0.10342|0.10346|0.10323|0.10238|0.10228|0.10209|0.10214|0.10201|0.10199|0.10201|0.10202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0076|0.00834|0.00775|0.00537|0.006|0.00567|0.00813|0.01372|0.00866|0.00734|0.00634|0.00754|0.00731|0.00742|0.00823|0.01579|0.01472|0.00807|0.00683|0.00584|0.00428|0.00239|0.00249|0.00157|-0.00772|-0.00668|-0.00502|-0.00412|-0.00627|-0.00464|-0.00853|-0.01625|-0.0085|-0.00754|-0.0079|-0.00752|-0.00663|-0.00907|-0.00764|-0.01146|-0.01431|-0.00761|-0.00469|-0.00508|-0.00489|-0.00224|-0.00216|-0.00153|322|309|261|288|295|321|360|360|360|359|359|360|360|360|360|360|360|360|352|351|355|187|299|221|||||||||||||||||||||||||
2025-07-24 20:42:04|CS.D.AVXUSD.CFD.IP|238|2025-07-24 19:54:20|2025-07-24 20:41:50|24.07|6.8|0.54154|2025-07-23|0.50438|0|0.421763|13|-0.709812|13|2025-07-23|0.50438|0.50833|0.50806|0.50844|0.50799|0.50691|0.51264|0.51297|0.51211|0.51617|0.52184|0.52173|0.52324|0.53691|0.54064|0.54095|0.54244|0.55034|0.54444|0.54461|0.55091|0.55299|0.54493|0.54289|5|5|6|6|5|5|5|5|4|5|7|7|8|9|7|7|7|6|6|8|7|4|7|7|0.04788|0.0473|0.052|0.04618|0.04679|0.04225|0.04456|0.04612|0.04712|0.05188|0.05677|0.04863|0.06131|0.0919|0.06785|0.06665|0.06601|0.07452|0.05498|0.05664|0.07544|0.06905|0.0535|0.0481|-0.05241|-0.04598|-0.05091|-0.05072|-0.0481|-0.04735|-0.04925|-0.04463|-0.04882|-0.05096|-0.05183|-0.04472|-0.06363|-0.09317|-0.0605|-0.06237|-0.06437|-0.07459|-0.05816|-0.05892|-0.07914|-0.07699|-0.05458|-0.05219|309|309|316|326|310|312|318|317|295|291|305|307|331|352|331|336|349|347|333|337|352|293|313|268|||||||||||||||||||||||||
2025-07-24 20:42:04|UC.D.MSTR.CASH.IP|192|2025-07-24 19:54:20|2025-07-24 20:42:00|41320|3554.1|5.78968|2025-07-23|5.0949|19|0.492143|19|-0.406755|13|2025-07-23|||||||||46.8042|48.5299|42.13927|41.5134|34.75219|9.638|8.09373|9.84469|9.42977|7.06193|13.18896|5.0949|46.53118|61.03884|69.266|50.0548|||||||||82|217|172|216|259|2476|1588|1018|893|1983|1094|2739|12374|151|201|197|||||||||0.0247|0.02324|0.0204|0.02522|0.02777|0.05066|0.03546|0.03699|0.03253|0.03733|0.02797|0.03799|0.04269|0.02862|0.04199|0.03067|||||||||-0.03093|-0.03131|-0.03081|-0.03001|-0.02451|-0.06638|-0.04407|-0.03869|-0.03645|-0.04495|-0.03658|-0.03634|-0.0725|-0.034|-0.03303|-0.05646|122|130|107|111|124|241|324|307|278|315|305|298|84|41|39|42|||||||||||||||||||||||||
2025-07-24 20:42:06|CS.D.SOLUSD.CFD.IP|281|2025-07-24 19:54:30|2025-07-24 20:42:00|188.35|10.1|0.53242|2025-07-23|0.48988|0|0.435475|13|-0.580506|13|2025-07-23|0.48988|0.49252|0.49478|0.49631|0.49692|0.49772|0.49901|0.50061|0.50301|0.50453|0.50791|0.50705|0.51016|0.52099|0.52459|0.52423|0.52553|0.53303|0.52871|0.52944|0.53531|0.53668|0.53074|0.52847|15|13|13|13|12|11|14|14|12|13|14|12|16|24|20|15|17|19|15|15|23|16|14|10|0.02835|0.0242|0.02503|0.02133|0.0183|0.01669|0.02013|0.02087|0.02314|0.02179|0.02509|0.01942|0.02808|0.06027|0.04442|0.0388|0.03795|0.04927|0.03359|0.03084|0.05641|0.04331|0.02725|0.01649|-0.03407|-0.02514|-0.02446|-0.02111|-0.02273|-0.01821|-0.02747|-0.0251|-0.02356|-0.02729|-0.02466|-0.02688|-0.03369|-0.06781|-0.04382|-0.03582|-0.04416|-0.05445|-0.03742|-0.03354|-0.05698|-0.04795|-0.02815|-0.02346|355|357|352|348|352|343|350|353|343|350|353|343|358|360|360|358|360|360|357|359|360|351|359|339|||||||||||||||||||||||||
2025-07-24 20:42:07|IX.D.AIIDX.IFD.IP|33|2025-07-24 19:54:30|2025-07-24 19:59:50|2696.85|0|0.11118|2025-07-23|0.11194|19|0.168198|15|-0.083976|14|2025-07-23||||||||||||||0.11224|0.11293|0.11264|0.11269|0.11275|0.11213|0.11194||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01897|0.01093|0.01043|0.00595|0.00551|0.00641|0.00618||||||||||||||||||-0.01748|-0.01153|-0.0095|-0.00686|-0.00575|-0.00564|-0.00585|||||163|359|360|348|355|360|360|||||||||||||||||||||||||
2025-07-24 20:42:08|CS.D.XRPUSD.CFD.IP|13|2025-07-24 20:40:00|2025-07-24 20:42:00|321.97|18.9|0.55532|2025-07-23|0.50817|0|0.423976|13|-1.124199|12|2025-07-23|0.50817|0.5105|0.51144|0.51271|0.51288|0.51271|0.51561|0.51623|0.51746|0.51895|0.52113|0.52017|0.52339|0.53933|0.54448|0.54423|0.5481|0.55755|0.55302|0.55579|0.56987|0.57338|0.56767|0.56277|16|17|17|12|14|12|11|12|11|15|18|15|19|31|28|26|26|30|25|24|32|25|24|21|0.02299|0.02078|0.02481|0.01995|0.02054|0.01818|0.01928|0.01928|0.02033|0.01816|0.02432|0.0177|0.03338|0.07311|0.05394|0.04274|0.04586|0.07105|0.03997|0.04223|0.09485|0.07307|0.04612|0.03564|-0.02054|-0.02022|-0.02293|-0.02043|-0.01733|-0.01698|-0.0184|-0.02014|-0.01645|-0.01856|-0.01982|-0.01675|-0.04986|-0.08617|-0.0468|-0.04906|-0.0483|-0.07638|-0.04326|-0.0427|-0.09284|-0.08492|-0.05074|-0.03341|359|360|353|341|349|342|350|341|346|351|360|359|359|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2025-07-24 20:42:09|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:42:11|IR.D.FGBX.FWM1.IP|19|2025-07-24 19:54:30|2025-07-24 19:59:50||6|10.53444|2025-07-23|8.22918|13|0.10198|0|-0.119853|16|2025-07-23|35.74701|33.85672|32.72597|51.30646|80.56547|29.88222|26.62324|10.80141|15.3316|13.10446|13.58994|19.8966|18.81644|8.22918|16.08811|10.33553|11.84315|22.86912|57.15979|62.51534|||||3|5|4|2|1|4|11|19|28|34|29|24|23|25|20|40|25|13|4|4|||||0.03184|0.01697|0.01699|0.03399|0.01699|0.01701|0.01773|0.02057|0.01914|0.01889|0.01774|0.01959|0.0196|0.01697|0.01744|0.02398|0.02281|0.02056|0.01712|0.01957|||||-0.0198|-0.01923|-0.01699|-0.017|-0.017|-0.01701|-0.01958|-0.01879|-0.0189|-0.01882|-0.01697|-0.01834|-0.01792|-0.01803|-0.01696|-0.0277|-0.0258|-0.01991|-0.01712|-0.01712|||||84|68|52|39|36|67|188|195|183|153|118|151|165|183|137|165|254|162|91|48|||||||||||||||||||||||||
2025-07-24 20:42:11|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:42:13|CC.D.LXR.UME.IP|15|2025-07-24 19:54:40|2025-07-24 20:03:30|66868.1|0.8|0.59842|2025-07-23|0.73297|15|0.355574|14|-0.139397|17|2025-07-23|||||||||||||||0.73542|0.73297|0.73395|0.73941|0.74398|0.74664|0.74747||||||||||||||||||2|1|2|1|2|1|1||||||||||||||||||0.05096|0.03665|0.02257|0.03425|0.05837|0.03387|||||||||||||||||||-0.04152|-0.02281|-0.02748|-0.03493|-0.02953|-0.03306|-0.04221||||104|49|37|90|80|91|9|||||||||||||||||||||||||
2025-07-24 20:42:14|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-23|0.59599|15|0.900833|12|-0.94932|12|2025-07-23|||||||||||||0.68768|0.60139|0.61761|0.59599|0.60528|0.65827|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.08816|0.05158|0.05841|0.02907|0.02381|0.07845|||||||||||||||||||-0.09774|-0.04103|-0.03822|-0.04095|-0.04013|-0.04138|||||||98|70|92|80|108|79|||||||||||||||||||||||||
2025-07-24 20:42:15|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:42:15|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-23|0.3554|18|0.681044|3|-0.875459|3|2025-07-23|1.27843|1.32256|0.85535|0.9533|1.17486|1.17569|1.18189|1.42146|1.42167|1.42171|1.42207|1.42415|1.42106|1.14375|1.12265|1.42396|1.27066|1.06272|0.3554||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|1||||||0.13621|0.18623|0.09974|0.15085|0.13862|0.19758|0.20205|||0.05688||0.02849||0.08918|0.13324|0.06412|0.05383|0.2788|0.02838||||||-0.22708|-0.14729|-0.26975|-0.44138|-0.2405|-0.24294|-0.36938||-0.05685|||-0.02848||-0.13095|-0.2017|-0.05123|-0.1137|-0.18077|-0.04731||||||39|56|12|34|37|33|43|2|8|10|4|7|8|71|42|36|37|41|16|||||||||||||||||||||||||
2025-07-24 20:42:16|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:42:17|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-23|0.31916|13|0.668829|1|-0.704509|1|2025-07-23|0.32284|0.45278||||||||||||0.31916|0.31949|0.31941|0.31937|0.31948|0.31949||||||0|1||||||||||||2|1|1|1|1|1||||||0.02522|0.07288||||||||||||0.02817|0.0333|0.04488|0.04564|0.04663|0.03327||||||-0.02162|-0.06741||||||||||||-0.04238|-0.03245|-0.02827|-0.02395|-0.01997|-0.04652||||||52|69|73|44|54|47|26|26|||||||||||||||||||||||||
2025-07-24 20:42:20|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:42:21|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-23|16.3429|9|0.113895|7|-0.075715|7|2025-07-23||||||||24.75925|34.22446|16.3429|47.51179|44.2605|41.2415|21.68595|24.03286|22.5985||||||||||||||||548|421|1694|362|404|391|695|657|878||||||||||||||||0.02886|0.01969|0.02059|0.01887|0.02062|0.02036|0.02852|0.01963|0.02097||||||||||||||||-0.02616|-0.02063|-0.01887|-0.02108|-0.01889|-0.0189|-0.02601|-0.02229|-0.01887|||||||||190|152|98|120|113|114|240|254|93|||||||||||||||||||||||||
2025-07-24 20:42:22|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-23|16.88646|13|0.096852|8|-0.264296|7|2025-07-23||||||||18.84582|26.75708|19.72475|20.029|23.24365|43.77235|16.88646|24.16013|32.09919||||||||||||||||18|26|34|20|16|15|28|18|27||||||||||||||||0.03182|0.03735|0.02416|0.03022|0.02419|0.02416|0.02894|0.02415|0.02901||||||||||||||||-0.06908|-0.03562|-0.02412|-0.03867|-0.03143|-0.03423|-0.03136|-0.02414|-0.02619|||||||||149|101|66|40|56|80|89|87|53|||||||||||||||||||||||||
2025-07-24 20:42:22|SD.D.LLY.CASH.IP|125|2025-07-24 19:54:40|2025-07-24 20:39:00|80199|1009.6|4.89537|2025-07-23|36.08454|13|0.495285|13|-0.488171|20|2025-07-23|||||||||86.93488|100|100|50.12737|86.68635|36.08454|50.54271|55.40147|45.27191|58.25269|59.14868|42.26074|83.40395|77.831|100|100|||||||||6|2|19|75|267|886|460|614|915|590|574|700|532|49|5|6|||||||||0.1926|0.0599||||0.06215|0.01365|0.01883|0.02051|0.00941|0.01281|0.01032|||||||||||||-0.033|-0.05538||-0.05955|-0.0444|-0.07914|-0.04162|-0.03707|-0.04191|-0.04573|-0.02658|-0.02683|-0.2267|-0.00126|-0.01129|-0.00125|61|27|3|6|15|128|206|168|230|146|181|225|12|9|1|5|||||||||||||||||||||||0||
2025-07-24 20:42:23|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-23|36.25829|7|0.304646|7|-0.232019|7|2025-07-23||||||||36.25829|67.20229|69.25945|41.55637|39.48453|45.53836|44.76695|55.38601|||||||||||||||||4|3|4|3|3|3|4|2|||||||||||||||||0.1229|0.07508|0.0746|0.07478|0.07449|0.07479|0.09988|0.07486|||||||||||||||||-0.09805|-0.07502|-0.07458|-0.07471|-0.07466|-0.07465|-0.08322|-0.08969||||||||||94|67|65|41|33|33|47|47|||||||||||||||||||||||||
2025-07-24 20:42:24|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-23|0.18171|6|0.272851|1|-0.270636|1|2025-07-23||11.41274|27.88381|15.91135||24.11413|0.18171|30.09528||||||||||||||||||68938|48194|31895||62784|173167|126850||||||||||||||||||0.14933|0.1363|||0.13599||0.13612||||||||||||||||||-0.15435|-0.13622|-0.13587||-0.13565|||||||||||||||||||71|36|19|25|3|10|||||||||||||||||||||||||
2025-07-24 20:42:25|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-23|4.68972|14|0.261601|13|-0.455554|7|2025-07-23||||||||5.50007|11.82277|14.5861|28.12864|19.8377|20.74024|8.91354|4.68972|||||||||||||||||650|354|263|266|184|203|405|665|||||||||||||||||0.04284|0.02428|0.02331|0.01775|0.02|0.02775|0.03811|0.02665|||||||||||||||||-0.04409|-0.02311|-0.01895|-0.01692|-0.01682|-0.02178|-0.03317|-0.02424||||||||||329|305|254|217|222|222|315|300|||||||||||||||||||||||||
2025-07-24 20:42:25|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-23|28.66737|9|0.289017|7|-0.193237|7|2025-07-23||||||||36.49508|41.77017|28.66737|66.7199|62.57195|45.55947|47.46464|57.95534|50.07994||||||||||||||||18|16|14|13|22|60|20|13|24||||||||||||||||0.16047|0.09551||0.09588||0.09615||0.09588|0.09606||||||||||||||||-0.19324||||-0.09588|-0.14423|-0.09602|||||||||||22|12|14|9|8|11|19|19|6|||||||||||||||||||||||||
2025-07-24 20:42:26|UB.D.IBKR.CASH.IP|31|2025-07-24 19:54:50|2025-07-24 19:59:50|6469|768.1|0.0429|2025-07-23|15.93765|19|0.303563|13|-0.222293|14|2025-07-23||||||||||||||20.5185|16.90943|17.50779|33.19712|31.10643|28.29353|15.93765||||||||||||||||||3122|2074|2071|1593|1834|1081|4144||||||||||||||||||0.08925|0.0465|0.03858|0.02755|0.03077|0.02383|0.02099||||||||||||||||||-0.0619|-0.04958|-0.03857|-0.0293|-0.03812|-0.02145|-0.02427|||||103|202|212|184|161|184|176|||||||||||||||||||||||||
2025-07-24 20:42:27|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-23|16.80831|15|0.094787|8|-0.377358|7|2025-07-23||||||||29.32386|42.97879|83.38077|16.82415|28.69262|61.59645|58.40427|66.71384|16.80831||||||||||||||||184|91|156|1339|640|411|623|170|9075||||||||||||||||0.09437|0.0947|0.09479|0.09452|||0.09461||0.09452||||||||||||||||-0.23585|-0.09461|-0.18939|-0.14155|-0.09434|-0.09416|-0.18904|-0.0943|-0.09434|||||||||24|7|6|6|7|13|12|6|6|||||||||||||||||||||||||
2025-07-24 20:42:28|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-23|40.11813|9|0.099108|13|-0.29615|14|2025-07-23||||||||40.13547|45.5529|40.11813|75.02461|62.57396|50.09051|45.80784|55.08411|42.97026||||||||||||||||433|782|478|661|502|337|509|217|1542||||||||||||||||0.09862|0.09852||||0.09852|0.09911||0.09906||||||||||||||||-0.12646|-0.09843|||-0.09843|-0.09881|-0.14851|-0.19743|-0.09891|||||||||40|11|10|4|8|12|35|20|14|||||||||||||||||||||||||
2025-07-24 20:42:28|UB.D.INTU.CASH.IP|30|2025-07-24 19:54:50|2025-07-24 19:59:50|78086|165.9|10.05185|2025-07-23|19.8713|19|0.188007|13|-0.617801|13|2025-07-23||||||||||||||50.75491|56.22911|63.60901|45.01355|29.31116|39.18097|19.8713||||||||||||||||||299|1080|639|821|1640|976|964||||||||||||||||||0.05586|0.02927|0.01633|0.02194|0.02191|0.03529|0.01564||||||||||||||||||-0.08932|-0.04508|-0.0411|-0.04209|-0.03457|-0.02753|-0.03372|||||81|146|140|129|106|69|111|||||||||||||||||||||||||
2025-07-24 20:42:29|UA.D.CRWDUS.CASH.IP|87|2025-07-24 19:54:50|2025-07-24 20:42:10|46109|5157.4|16.23363|2025-07-23|5.24116|13|0.477647|13|-0.7431|13|2025-07-23|||||||||100|100|100|100|60.09143|5.24116|12.911|18.45508|19.28067|18.60828|33.85639|22.95378|58.92918|72.76001|66.69883|64.33395|||||||||8|67|17|61|200|1929|503|460|360|277|295|575|10273|89|74|104|||||||||||0.01905|||0.0812|0.0367|0.03993|0.03071|0.02398|0.01467|0.01957|0.00434|||0.02817|||||||||-0.02497|-0.44257|-0.07399|-0.08669|-0.02432|-0.13884|-0.06414|-0.05558|-0.03674|-0.0365|-0.02614|-0.02654|-0.14478|-0.02386|-0.0477|-0.01082|11|3|16|11|10|139|172|158|125|108|142|179|17|11|12|14|||||||||||||||||||||||||
2025-07-24 20:42:30|SB.D.CRM.CASH.IP|94|2025-07-24 19:54:50|2025-07-24 20:39:30|26771|4855.3|27.71246|2025-07-23|10.95959|13|0.479006|20|-0.845618|20|2025-07-23|||||||||76.57916|100|66.72808|90.93531|33.43682|10.95959|15.85215|20.12481|37.31757|31.74631|28.86448|12.16029|55.37304|70.08272|91.69471|88.2575|||||||||172|41|29|124|677|2985|2114|1503|1364|1246|1196|2201|779|155|56|94|||||||||0.17679||0.01325|0.07197|0.09471|0.03069|0.02098|0.02744|0.01803|0.01546|0.01126|0.01396|0.18369|0.04841|0.30301|0.21269|||||||||-0.07596|-0.01893||-0.1111|-0.04041|-0.03763|-0.02258|-0.02184|-0.02152|-0.01906|-0.01598|-0.01565|-0.16875|-0.0788|-0.09616|-0.17558|17|10|18|11|6|147|272|234|236|227|215|239|67|20|12|17|||||||||||||||||||||||||
2025-07-24 20:42:31|UC.D.PCLN.CASH.IP|29|2025-07-24 19:54:50|2025-07-24 19:59:50|564665|100.7|27.64752|2025-07-23|57.53627|19|0.21472|18|-0.397539|13|2025-07-23||||||||||||||73.88219|69.37949|66.8579|66.85797|92.34875|87.55374|57.53627||||||||||||||||||81|53|16|2|77|25|69||||||||||||||||||0.06092|0.06638|0.04074|0.08314|0.0172|0.12381|0.01475||||||||||||||||||-0.22349|-0.08466|-0.09791|-0.10033|-0.16014|-0.05358|-0.06363|||||19|39|39|45|13|24|54|||||||||||||||||||||||||
2025-07-24 20:42:32|UA.D.COINUS.CASH.IP|194|2025-07-24 19:54:50|2025-07-24 20:42:20|39724|3282|11.38789|2025-07-23|5.39138|14|0.474604|20|-0.563701|13|2025-07-23|||||||||63.89173|81.93968|84.97153|58.79344|15.24646|9.8509|5.39138|5.91747|8.63334|7.15959|10.38591|7.14681|41.25658|63.68213|53.43564|64.91994|||||||||92|102|69|243|402|2943|1946|1682|1123|1826|1273|1909|7474|177|170|95|||||||||0.02737|0.02383|0.04411|0.03404|0.03054|0.07049|0.04336|0.04755|0.03912|0.03828|0.03967|0.02744|0.2066|0.02133|0.03267|0.02256|||||||||-0.03231|-0.0549|-0.01961|-0.05414|-0.03122|-0.10553|-0.058|-0.05518|-0.05166|-0.04922|-0.0412|-0.03149|-0.08247|-0.03161|-0.03693|-0.02725|152|105|93|63|119|257|340|309|246|283|223|282|68|44|45|37|||||||||||||||||||||||||
2025-07-24 20:42:33|SG.D.TSM.CASH.IP|192|2025-07-24 19:54:50|2025-07-24 20:42:20|24231|1935.9|3.69595|2025-07-23|1.51667|19|0.416667|20|-0.314505|13|2025-07-23|||||||||56.79613|62.52758|62.53035|48.98704|53.88574|10.71309|4.9884|8.24328|11.7489|9.07849|5.57688|1.51667|48.12738|49.05961|88.89957|64.89101|||||||||228|200|451|199|214|5806|2271|1953|1667|1676|1667|4978|1058|457|157|203|||||||||0.06591|0.02112|0.04527|0.01855|0.02952|0.04212|0.02066|0.02015|0.01605|0.01341|0.01614|0.01457|0.11711|0.0227|0.04203|0.02645|||||||||-0.04191|-0.03547|-0.0568|-0.03759|-0.02886|-0.03794|-0.02161|-0.01957|-0.01724|-0.01586|-0.01494|-0.01325|-0.06503|-0.07768|-0.02892|-0.02066|37|32|24|47|52|216|323|280|290|243|306|333|77|51|36|37|||||||||||||||||||||||||
2025-07-24 20:42:35|UA.D.ASML.CASH.IP|76|2025-07-24 19:54:50|2025-07-24 20:41:50||637|14.49045|2025-07-23|5.49615|8|0.315722|13|-0.369632|20|2025-07-23|||||||||5.49615|15.07243|9.15898|15.10631|23.04332|15.32503|17.90358|26.15638|29.61043|36.16946|53.49728|32.87416|67.82898|81.28416|50.09288|68.45362|||||||||40|21|24|39|120|515|196|1354|1582|930|200|594|3323|63|419|55|||||||||0.04367|0.03798|0.0252|0.02567|0.02504|0.03493|0.021|0.02207|0.02542|0.02178|0.00947|0.01858|0.0485|||0.00695|||||||||-0.02856|-0.03052|-0.02231|-0.02145|-0.02181|-0.03324|-0.02458|-0.03937|-0.0462|-0.03232|-0.02114|-0.02341|-0.12937|-0.1142|-0.09475|-0.02293|333|340|308|319|287|334|336|272|176|144|159|198|31|16|8|19|||||||||||||||||||||||||
2025-07-24 20:42:36|UC.D.MRVL.CASH.IP|117|2025-07-24 19:55:00|2025-07-24 20:41:40||11570.3|4.30213|2025-07-23|0.62176|14|0.652174|20|-0.639456|20|2025-07-23|||||||||70.65401|87.27191|83.38628|75.80738|6.26553|7.40858|0.62176|5.60802|7.1761|11.67311|7.14086|5.40495|27.27288|50.14549|33.60666|42.91703|||||||||720|32|157|256|885|2088|2770|1502|1047|999|1305|3447|20359|598|398|728|||||||||0.08287|0.09437|0.05528|0.04831|0.12492|0.07183|0.04319|0.03498|0.02653|0.02561|0.02921|0.0254|0.2278|0.21703||0.24776|||||||||-0.09659|-0.05245||-0.07255|-0.14071|-0.08252|-0.04303|-0.03705|-0.03001|-0.02621|-0.02376|-0.02576|-0.18728|-0.21659|-0.09117|-0.03152|17|47|12|33|17|205|340|305|280|249|281|297|74|22|18|21|||||||||||||||||||||||||
2025-07-24 20:42:36|SA.D.BRKB.CASH.IP|146|2025-07-24 19:55:00|2025-07-24 20:42:10||2764.9|10.99955|2025-07-23|16.22669|19|0.150225|8|-0.27027|8|2025-07-23|||||||||72.2978|40.14779|100|64.74361|88.2473|37.13904|25.25521|29.55875|29.40806|20.02742|24.79471|16.22669|92.6935|82.15383|85.7211|77.79253|||||||||72|49|11|202|114|1684|1107|929|798|966|903|1863|315|95|22|152|||||||||0.05035|0.07286|||0.0177|0.0169|0.01134|0.01077|0.01022|0.00841|0.00797|0.00775|0.04983|0.03113|||||||||||-0.08268|-0.04165||-0.04299|-0.00208|-0.03425|-0.02357|-0.01745|-0.01336|-0.01263|-0.00926|-0.01264|-0.05722||-0.00311|-0.00207|36|10|8|17|34|213|234|210|194|185|218|216|41|28|7|9|||||||||||||||||||||||||
2025-07-24 20:42:37|UB.D.FSLR.CASH.IP|57|2025-07-24 19:55:00|2025-07-24 20:41:50|18057|891.2|15.95303|2025-07-23|0.20354|20|0.38812|15|-0.739464|8|2025-07-23|||||||||93.82457|50.53475|100|85.82993|64.86144|18.5335|24.98113|37.08372|21.9134|20.93282|27.8737|25.93322|0.20354|66.74095|33.5266|100|||||||||24|3|1|166|79|748|824|760|473|890|478|656|1324|39|125|0||||||||||0.10428|0.00558|||0.08222|0.0567|0.08761|0.05391|0.04372|0.03617|0.0475|||||||||||||-0.37531|-0.05583||-0.22172|-0.13822|-0.14444|-0.0965|-0.05822|-0.04837|-0.05465|-0.05234|-0.04972|||||16|20|5|14|17|82|149|92|78|72|72|147|2|3|3|1|||||||||||||||||||||||||
2025-07-24 20:42:38|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-23|7.68551|10|0.53775|10|-0.382897|10|2025-07-23||||||||13.921|20.8445|21.6882|7.68551|13.00505|11.06731|10.41824|7.85506|9.19842||||||||||||||||167|130|81|347|197|190|363|363|434||||||||||||||||0.04848|0.0379|0.02764|0.08967|0.04994|0.04411|0.04703|0.04777|0.0473||||||||||||||||-0.04539|-0.03573|-0.02899|-0.09449|-0.04984|-0.04959|-0.04909|-0.05122|-0.03716|||||||||245|197|157|262|216|254|289|243|120|||||||||||||||||||||||||
2025-07-24 20:42:39|ED.D.RHM.CASH.IP|0|none|||0|0|2025-07-23|3.41207|7|0.254813|7|-0.254453|7|2025-07-23||||||||3.41207|14.65643|15.25724|16.61099|30.03429|17.55115|14.39808|13.19959|15.78356||||||||||||||||80|64|46|45|32|52|76|49|99||||||||||||||||0.06319|0.0417|0.0365|0.03783|0.03069|0.03633|0.03679|0.04375|0.03759||||||||||||||||-0.06005|-0.04251|-0.03528|-0.03705|-0.03029|-0.03413|-0.03858|-0.0358|-0.04229|||||||||328|260|230|175|160|177|202|228|108|||||||||||||||||||||||||
2025-07-24 20:42:40|SA.D.ABBVWUS.CASH.IP|30|2025-07-24 19:55:00|2025-07-24 19:59:50|19075|396.4|0.03334|2025-07-23|8.63607|19|0.15523|13|-0.400662|13|2025-07-23||||||||||||||29.60811|25.53843|31.02474|37.09874|27.21229|22.14559|8.63607||||||||||||||||||2465|1060|1252|1059|1532|583|2004||||||||||||||||||0.04154|0.02551|0.02039|0.02156|0.01647|0.01675|0.01738||||||||||||||||||-0.06614|-0.03183|-0.02287|-0.03046|-0.0255|-0.01946|-0.01826|||||95|212|197|189|162|181|221|||||||||||||||||||||||||
2025-07-24 20:42:41|SA.D.AMTUS.CASH.IP|30|2025-07-24 19:55:00|2025-07-24 19:59:50|23116|266.5|0.06139|2025-07-23|34.69798|13|0.195228|13|-0.206986|14|2025-07-23||||||||||||||34.69798|42.94408|44.26583|56.05277|62.02186|48.95522|49.52979||||||||||||||||||1121|634|928|431|670|354|1530||||||||||||||||||0.05452|0.0191|0.03516|0.02214|0.01149|0.02022|0.0155||||||||||||||||||-0.09039|-0.06485|-0.05663|-0.05255|-0.03593|-0.02632|-0.02379|||||55|126|86|100|121|137|200|||||||||||||||||||||||||
2025-07-24 20:42:42|SB.D.DLRUS.CASH.IP|30|2025-07-24 19:55:00|2025-07-24 19:59:50|18010|325|0.0488|2025-07-23|26.29257|19|0.235823|13|-0.23536|14|2025-07-23||||||||||||||42.41763|48.13663|41.3328|54.02394|44.87941|58.14927|26.29257||||||||||||||||||809|743|455|308|197|312|732||||||||||||||||||0.05028|0.02772|0.02726|0.01995|0.01937|0.01771|0.0146||||||||||||||||||-0.06747|-0.03486|-0.03494|-0.02004|-0.03542|-0.01707|-0.02232|||||78|208|126|113|116|117|179|||||||||||||||||||||||||
2025-07-24 20:42:43|SG.D.SPG.CASH.IP|30|2025-07-24 19:55:00|2025-07-24 19:59:50|16490|359|0.05375|2025-07-23|16.35624|19|1.073957|13|-0.402741|13|2025-07-23||||||||||||||40.14051|39.39616|42.21316|33.4073|42.92112|28.40044|16.35624||||||||||||||||||918|274|293|325|238|267|772||||||||||||||||||0.13417|0.02727|0.02844|0.02708|0.01857|0.02355|0.01582||||||||||||||||||-0.09741|-0.04617|-0.03172|-0.0338|-0.0302|-0.02545|-0.02155|||||45|145|102|81|63|60|190|||||||||||||||||||||||||
2025-07-24 20:42:43|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-07-23|24.74575|7|0.17452|7|-0.244328|7|2025-07-23||||||||24.74575|33.6937|40.93864|47.34063|50.58959|46.83932|40.38902|39.831|25.95887||||||||||||||||465|591|332|700|351|267|521|438|1911||||||||||||||||0.04944|0.04291|0.04216|0.03964|0.03535|0.04416|0.0464|0.04878|0.04069||||||||||||||||-0.06067|-0.04389|-0.03865|-0.04529|-0.04157|-0.03532|-0.03535|-0.03911|-0.04147|||||||||162|104|88|93|89|94|114|98|54|||||||||||||||||||||||||
2025-07-24 20:42:45|UA.D.AVGO.CASH.IP|161|2025-07-24 19:55:00|2025-07-24 20:42:30|28883|16933.6|3.14869|2025-07-23|2.5177|14|1.339627|20|-0.761518|20|2025-07-23|||||||||58.08196|90.92272|69.7499|54.98743|23.79634|10.17902|2.5177|3.49319|12.34979|9.54913|7.73397|3.69083|17.21799|39.94099|49.46672|57.76381|||||||||169|194|325|879|1051|3228|1766|2073|1160|1558|1351|4042|15197|473|242|253|||||||||0.08363||0.00717|0.03365|0.03603|0.06877|0.03152|0.02919|0.02269|0.02021|0.02433|0.02234|0.13192|0.04056|0.0587|0.06523|||||||||-0.03532|-0.06775|-0.05224|-0.07736|-0.05069|-0.07295|-0.03878|-0.03164|-0.02709|-0.02413|-0.0216|-0.02001|-0.10378|-0.03816|-0.02262|-0.04631|50|11|33|102|173|258|327|291|244|221|247|301|176|158|83|52|||||||||||||||||||||||||
2025-07-24 20:42:46|UA.D.APPUS.CASH.IP|92|2025-07-24 19:54:50|2025-07-24 20:42:20|35999|3440.2|30.5597|2025-07-23|12.69272|19|0.54209|13|-0.731749|8|2025-07-23|||||||||83.43614|80.14174|95.58388|75.11063|44.58401|13.4831|18.87828|16.73795|19.74182|22.46252|21.98134|12.69272|70.70009|41.84504|75.07974|50.15413|||||||||343|62|41|130|535|1469|889|776|539|307|526|983|8477|246|185|60|||||||||0.00285||0.00284|0.11341|0.18674|0.12137|0.04926|0.04559|0.03116|0.04296|0.0354|0.02192|0.3029||||||||||||-0.33358|-0.08528|-0.05591|-0.08432|-0.07849|-0.12244|-0.08242|-0.09386|-0.07578|-0.07342|-0.05714|-0.04165|-0.05067|-0.07254|-0.07386||24|15|45|20|27|136|171|199|148|112|128|159|34|12|8|6|||||||||||||||||||||||||
2025-07-24 20:42:47|UC.D.MU.CASH.IP|141|2025-07-24 19:55:00|2025-07-24 20:42:30|11175|12304.1|7.15977|2025-07-23|0.59646|14|0.354674|20|-0.448636|11|2025-07-23|||||||||60.05202|59.12118|54.58651|52.82434|37.22309|8.01078|0.59646|1.2144|6.19079|4.04921|5.23042|2.08562|34.39071|38.35103|62.53062|80.6607|||||||||217|157|340|861|675|5116|2629|2148|2005|1924|1974|4269|20369|1236|452|517|||||||||0.10973||0.02737|0.03178|0.03447|0.05312|0.02991|0.02412|0.02022|0.01718|0.02139|0.01899|0.13928|0.09514|0.09055|0.03636|||||||||-0.05108|-0.01368|-0.03126|-0.0681|-0.02921|-0.05523|-0.03167|-0.02352|-0.02407|-0.02057|-0.01836|-0.01796|-0.09405|-0.04653|-0.01134|-0.04315|30|22|22|91|78|226|350|336|292|273|307|338|73|47|32|31|||||||||||||||||||||||||
2025-07-24 20:42:48|SE.D.NOWUS.CASH.IP|30|2025-07-24 19:55:00|2025-07-24 19:59:50|99532|263.3|0.08481|2025-07-23|42.48978|19|1.290153|13|-0.451166|14|2025-07-23||||||||||||||63.3798|63.33223|57.75982|72.33087|68.15544|68.55036|42.48978||||||||||||||||||644|44|36|14|28|26|153||||||||||||||||||0.29706|0.15735|0.12027|0.202|0.07022|0.11792|0.04385||||||||||||||||||-0.13077|-0.16497|-0.08692|-0.11412|-0.17781|-0.11737|-0.06555|||||46|95|66|54|72|111|191|||||||||||||||||||||||||
2025-07-24 20:42:48|UC.D.MELI.CASH.IP|24|2025-07-24 19:55:10|2025-07-24 19:59:50||25|37.53978|2025-07-23|28.74397|19|0.478644|13|-0.589451|13|2025-07-23||||||||||||||31.8747|51.4425|63.97341|41.82822|80.07309|61.49472|28.74397||||||||||||||||||312|92|121|346|71|135|359||||||||||||||||||0.26588|0.06218|0.08944|0.1325||0.0896|||||||||||||||||||-0.22586|-0.11828|-0.06746|-0.08767|-0.04788|-0.11125|-0.05095|||||32|39|72|24|10|57|21|||||||||||||||||||||||||
2025-07-24 20:42:49|SG.D.SPOTUS.CASH.IP|29|2025-07-24 19:55:10|2025-07-24 19:59:50|68086|359.1|0.08002|2025-07-23|34.9914|13|0.307229|13|-0.588235|13|2025-07-23||||||||||||||34.9914|48.52944|59.83458|51.80346|59.33314|68.22329|59.29872||||||||||||||||||1534|835|683|638|377|616|967||||||||||||||||||0.07768|0.02969|0.0195|0.0304|0.0156|0.01812|0.01732||||||||||||||||||-0.13492|-0.06792|-0.03741|-0.04893|-0.06114|-0.04123|-0.04518|||||95|192|184|145|108|176|216|||||||||||||||||||||||||
2025-07-24 20:42:51|SH.D.VSTUS.CASH.IP|29|2025-07-24 19:55:10|2025-07-24 19:59:50|19610|653.7|0.05959|2025-07-23|6.69723|13|0.997431|13|-0.802672|13|2025-07-23||||||||||||||6.69723|24.67562|17.20293|21.08156|35.99769|44.18751|26.19888||||||||||||||||||8136|2669|4334|2951|1924|1537|2660||||||||||||||||||0.16326|0.05746|0.04957|0.05452|0.03828|0.0204|0.02687||||||||||||||||||-0.14639|-0.0684|-0.06604|-0.07152|-0.06553|-0.05892|-0.03422|||||170|277|316|248|195|170|241|||||||||||||||||||||||||
2025-07-24 20:42:51|SE.D.NRG.CASH.IP|29|2025-07-24 19:55:10|2025-07-24 19:59:50|15791|538.7|0.04125|2025-07-23|14.1928|13|0.488875|13|-1.25|13|2025-07-23||||||||||||||14.1928|20.38962|26.05817|19.98753|27.30759|27.33402|17.60428||||||||||||||||||3773|1373|1657|1145|1284|709|1261||||||||||||||||||0.09255|0.04981|0.04817|0.04285|0.04433|0.02153|0.0282||||||||||||||||||-0.13825|-0.07323|-0.05688|-0.07226|-0.05195|-0.03056|-0.0308|||||136|237|235|161|158|165|245|||||||||||||||||||||||||
2025-07-24 20:42:52|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-07-23|6.62852|7|0.115726|13|-0.307653|7|2025-07-23||||||||6.62852|14.9792|26.50679|32.13922|26.49974|28.03483|14.00191|7.00866|7.8083||||||||||||||||4173|2715|2847|2476|2008|1817|4096|3862|7296||||||||||||||||0.02319|0.0204|0.01677|0.01801|0.01817|0.01692|0.0229|0.01741|0.01665||||||||||||||||-0.03066|-0.02279|-0.01628|-0.0179|-0.0167|-0.01905|-0.02374|-0.016|-0.01848|||||||||318|274|268|221|185|182|286|286|154|||||||||||||||||||||||||
2025-07-24 20:42:53|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-23|19.5151|14|0.10015|7|-0.175879|7|2025-07-23||||||||22.90094|36.76966|27.85794|32.51892|30.88508|26.27395|22.24919|19.5151|38.48081||||||||||||||||266|237|214|253|191|267|284|298|356||||||||||||||||0.03722|0.03051|0.02803|0.03362|0.02884|0.02522|0.02989|0.0253|0.02544||||||||||||||||-0.04939|-0.03705|-0.02718|-0.02523|-0.02524|-0.02801|-0.04041|-0.03161|-0.02541|||||||||223|166|97|80|81|80|171|118|91|||||||||||||||||||||||||
2025-07-24 20:42:54|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-23|6.73322|7|0.058323|13|-0.15022|7|2025-07-23||||||||6.73322|18.49979|26.91455|27.98717|33.73785|27.34349|12.87011|10.91596|26.36847||||||||||||||||38|32|13|12|14|27|41|38|41||||||||||||||||0.02105|0.0176|0.01436|0.01235|0.01365|0.01318|0.01843|0.0159|0.01266||||||||||||||||-0.02476|-0.01793|-0.01393|-0.01336|-0.01259|-0.01254|-0.01674|-0.01389|-0.01306|||||||||283|238|197|168|169|150|210|266|129|||||||||||||||||||||||||
2025-07-24 20:42:55|SG.D.SHW.CASH.IP|29|2025-07-24 19:55:10|2025-07-24 19:59:50|34010|217.6|0.04036|2025-07-23|26.25532|13|0.365782|13|-0.299523|13|2025-07-23||||||||||||||26.25532|43.65833|45.28594|48.72038|52.10008|60.47287|43.86927||||||||||||||||||1132|558|628|446|597|345|1392||||||||||||||||||0.09524|0.02271|0.02423|0.01916|0.01711|0.01518|0.01861||||||||||||||||||-0.1033|-0.06079|-0.04256|-0.03231|-0.03979|-0.02669|-0.03242|||||73|179|157|187|171|182|219|||||||||||||||||||||||||
2025-07-24 20:42:55|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-23|29.46695|9|0.148148|13|-0.098087|13|2025-07-23||||||||30.30691|39.5271|29.46695|45.49935|78.582|35.042|29.62601|65.24197|65.1427||||||||||||||||326|286|331|461|307|489|458|248|405||||||||||||||||0.05584|0.04953|0.04941|||0.04946|0.0739|0.04917|0.04946||||||||||||||||-0.04958|-0.04953||-0.04925|-0.04934|-0.04942|-0.05417|-0.04915|-0.04939|||||||||86|38|17|11|14|20|71|92|43|||||||||||||||||||||||||
2025-07-24 20:43:00|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-24 20:43:00|SB.D.ECL.CASH.IP|27|2025-07-24 19:55:30|2025-07-24 19:59:50|26986|526.4|7.45116|2025-07-23|54.16066|19|0.122326|13|-0.118435|13|2025-07-23||||||||||||||62.619|61.65657|59.73598|67.89956|74.56865|59.36853|54.16066||||||||||||||||||323|122|207|347|1016|207|676||||||||||||||||||0.04467|0.02386|0.02061|0.01393|0.02352|0.01751|0.02532||||||||||||||||||-0.06478|-0.0278|-0.02615|-0.01585|-0.02451|-0.01689|-0.01379|||||48|138|124|112|161|150|133|||||||||||||||||||||||||
2025-07-24 20:43:01|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-07-23|15.89816|7|0.144802|7|-0.203488|7|2025-07-23||||||||15.89816|44.62721|35.31787|27.86105|24.71717|51.10334|38.54214|35.90262|35.31753||||||||||||||||183|102|84|134|121|53|92|124|309||||||||||||||||0.04484|0.03158|0.02884|0.03142|0.04069|0.02899|0.03121|0.02896|0.0326||||||||||||||||-0.04499|-0.02894|-0.02884|-0.03188|-0.03111|-0.029|-0.03178|-0.02895|-0.03667|||||||||227|139|102|97|81|92|135|131|68|||||||||||||||||||||||||
2025-07-24 20:43:02|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-07-23|0.63462|7|0.405057|7|-0.550898|7|2025-07-23||||||||0.63462|4.71669|4.57857|6.57295|5.25018|10.26828|4.56641|1.75374|6.31842||||||||||||||||1416|964|323|363|338|251|340|762|680||||||||||||||||0.07252|0.04201|0.03964|0.03082|0.02707|0.03015|0.04059|0.04678|0.03093||||||||||||||||-0.06417|-0.03914|-0.03595|-0.02714|-0.02723|-0.0235|-0.03597|-0.04368|-0.04032|||||||||355|343|331|291|269|264|310|352|175|||||||||||||||||||||||||
2025-07-24 20:43:02|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-23|10.12258|7|0.385356|7|-0.249238|7|2025-07-23||||||||10.12258|31.78482|30.33598|27.03757|33.79367|27.18962|21.18735|27.22403|40.76311||||||||||||||||7|4|4|4|3|4|4|5|5||||||||||||||||0.06844|0.03621|0.03657|0.04033|0.03202|0.02744|0.04208|0.05493|0.03295||||||||||||||||-0.0592|-0.04192|-0.03174|-0.03084|-0.03019|-0.02743|-0.02955|-0.03048|-0.03203|||||||||199|126|99|100|77|81|104|114|54|||||||||||||||||||||||||
2025-07-24 20:43:03|EC.D.CS.CASH.IP|0|none|||0|0|2025-07-23|7.78071|9|0.118906|7|-0.07131|7|2025-07-23||||||||11.56877|25.18479|7.78071|39.30354|19.50094|18.38823|25.20563|14.6775|19.25177||||||||||||||||305|171|192|117|118|375|328|256|482||||||||||||||||0.03546|0.02557|0.02373|0.02548|0.02648|0.02645|0.02513|0.02378|0.02376||||||||||||||||-0.03198|-0.0248|-0.02541|-0.02376|-0.02383|-0.02562|-0.02379|-0.02375|-0.02374|||||||||234|151|116|112|77|98|135|116|52|||||||||||||||||||||||||
2025-07-24 20:43:04|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-23|3.02079|15|0.154261|7|-0.348297|7|2025-07-23||||||||6.36942|14.37138|17.7232|11.7441|14.92531|13.85022|18.00804|3.26051|3.02079||||||||||||||||316|174|169|149|200|194|256|190|303||||||||||||||||0.04242|0.0326|0.0275|0.02793|0.02463|0.02344|0.02763|0.02908|0.03394||||||||||||||||-0.05294|-0.02397|-0.02631|-0.02352|-0.02599|-0.02815|-0.03099|-0.02552|-0.02229|||||||||284|223|209|145|161|188|189|216|100|||||||||||||||||||||||||
2025-07-24 20:43:04|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-23|1.8861|14|0.095215|7|-0.142891|7|2025-07-23||||||||2.61894|16.31054|16.45735|20.37087|27.45186|22.54051|9.35837|1.8861|15.92259||||||||||||||||125|63|55|44|35|48|81|91|99||||||||||||||||0.0256|0.01642|0.01474|0.01335|0.0152|0.02288|0.0222|0.01524|0.0177||||||||||||||||-0.024|-0.01853|-0.01541|-0.01456|-0.0145|-0.01491|-0.02154|-0.01502|-0.01584|||||||||308|270|225|167|164|182|289|267|132|||||||||||||||||||||||||
2025-07-24 20:43:05|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-23|6.88641|7|0.269469|7|-0.189394|7|2025-07-23||||||||6.88641|25.03455|30.17374|35.48383|30.14408|30.86615|26.90317|28.59879|14.3105||||||||||||||||572|464|772|300|334|341|413|618|720||||||||||||||||0.04815|0.03084|0.02688|0.02685|0.02683|0.02857|0.03352|0.03203|0.02963||||||||||||||||-0.05149|-0.03121|-0.03054|-0.02981|-0.02682|-0.03164|-0.02958|-0.02958|-0.03139|||||||||278|200|136|141|83|107|160|175|63|||||||||||||||||||||||||
2025-07-24 20:43:06|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-23|1.37026|5|0.17301|1|-0.430293|1|2025-07-23||6.11148|6.66163|12.58207||1.37026|6.33603|10.08064||||||||||||||||||131492|130319|118260||179753|134431|219161||||||||||||||||||0.09589|0.09279|0.08621||0.08595|0.0861|0.08581||||||||||||||||||-0.11997|-0.08607|-0.08605||-0.08598|-0.08597|-0.08578|||||||||||||||||83|76|64|78|96|50|||||||||||||||||||||||||
2025-07-24 20:43:07|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-23|1.7493|5|0.188324|1|-0.181653|5|2025-07-23||3.80313|4.2661|4.94465||1.7493|5.21717|12.90217||||||||||||||||||69521|41247|53580||64095|37162|60350||||||||||||||||||0.10986|0.09365|0.0922||0.095|0.09136|0.09102||||||||||||||||||-0.0942|-0.09346|-0.09184||-0.1031|-0.09121|-0.09086|||||||||||||||||54|48|103|121|78|39|||||||||||||||||||||||||