2025-07-23 19:54:31|IX.D.SPTRD.IFE.IP|22011|2025-07-21 00:00:00|2025-07-21 23:59:50|6311.85|135|0.00926|2025-07-22|0.00792|19|0.093731|23|-0.079331|18|2025-07-22|0.01109|0.01109|0.01109|0.01109|0.0111|0.0111|0.0111|0.0111|0.01111|0.01111|0.01111|0.0111|0.01109|0.00944|0.00795|0.00794|0.00794|0.00793|0.00793|0.00792|0.01114|0.02377|0.01109|0.01108|20|24|12|14|16|15|12|37|39|21|25|48|44|556|529|263|246|268|300|474|156|0|14|44|0.00289|0.00298|0.00228|0.00274|0.00247|0.00238|0.00255|0.0039|0.00471|0.00342|0.00311|0.00428|0.00357|0.008|0.00797|0.00611|0.00571|0.00457|0.00599|0.00455|0.00394|0.00204|0.00381|0.00626|-0.00275|-0.00275|-0.00212|-0.0027|-0.00266|-0.00268|-0.00279|-0.00356|-0.00406|-0.00299|-0.00292|-0.0036|-0.00324|-0.00891|-0.00911|-0.00596|-0.0055|-0.00416|-0.00482|-0.00465|-0.00431|-0.00151|-0.00319|-0.00514|235|219|197|255|289|250|266|326|348|311|291|334|316|344|360|360|358|358|352|350|327|84|280|340|||||||||||||||||||||||||
2025-07-23 19:54:33|IX.D.RUSSELL.IEN.IP|19804|2025-07-21 00:00:00|2025-07-21 23:59:40|2237|21.9|0.01291|2025-07-22|0.01328|23|0.124075|23|-0.130115|13|2025-07-22|0.0134|0.01341|0.01342|0.01343|0.01344|0.01345|0.01345|0.01344|0.01345|0.01346|0.01346|0.01345|0.01343|0.01343|0.01341|0.01337|0.01338|0.01336|0.01333|0.01332|0.01344|0.04438|0.01331|0.01328|3|3|4|2|2|2|2|4|5|4|4|7|8|85|86|40|33|26|34|66|28|0|3|8|0.00623|0.00614|0.00511|0.00546|0.0058|0.00549|0.00578|0.00757|0.00768|0.00689|0.00676|0.00932|0.00702|0.01716|0.02081|0.01399|0.0115|0.00976|0.0107|0.0087|0.00603|0.00888|0.0072|0.01124|-0.00648|-0.00729|-0.00562|-0.00573|-0.00576|-0.00571|-0.00614|-0.0076|-0.0067|-0.00611|-0.00596|-0.00853|-0.00688|-0.01749|-0.01868|-0.01289|-0.0125|-0.00887|-0.00962|-0.00968|-0.00612|-0.00444|-0.00647|-0.01118|266|224|170|185|201|214|237|298|312|270|247|309|324|355|360|360|360|360|360|359|267|32|247|315|||||||||||||||||||||||||
2025-07-23 19:54:35|IX.D.DOW.IFE.IP|22453|2025-07-21 00:00:00|2025-07-21 23:59:50|44386.2|10.4|0.00824|2025-07-22|0.00539|19|0.100057|23|-0.093162|11|2025-07-22|0.01081|0.01081|0.01081|0.01081|0.01082|0.01082|0.00812|0.00812|0.00812|0.00812|0.00812|0.00813|0.00813|0.00677|0.00541|0.00541|0.00541|0.0054|0.0054|0.00539|0.01082|0.022|0.01078|0.01076|2|2|1|1|1|1|2|3|4|4|2|15|4|45|35|20|17|14|17|22|11|0|1|6|0.00236|0.00228|0.00163|0.00203|0.00198|0.00202|0.00237|0.00374|0.00376|0.0032|0.00279|0.00585|0.00335|0.0099|0.00959|0.00758|0.00653|0.00597|0.00584|0.00526|0.0033|0.00171|0.00304|0.00626|-0.00236|-0.00226|-0.00191|-0.002|-0.00201|-0.00203|-0.00219|-0.00373|-0.00331|-0.00308|-0.00235|-0.00633|-0.0032|-0.00891|-0.01047|-0.00769|-0.00614|-0.0054|-0.00568|-0.00526|-0.00288|-0.00125|-0.00244|-0.00531|323|315|269|303|291|314|318|350|355|343|337|358|357|360|360|360|360|360|360|360|297|125|318|347|||||||||||||||||||||||||
2025-07-23 19:54:36|IX.D.FANG.IFM.IP|23772|2025-07-21 00:00:00|2025-07-21 23:59:50|15102.7|0|0.02241|2025-07-22|0.01204|15|0.173149|8|-0.12027|13|2025-07-22|0.0331|0.0331|0.0331|0.03312|0.03316|0.03317|0.03315|0.03313|0.01992|0.0199|0.01988|0.01986|0.01984|0.01592|0.01205|0.01204|0.01206|0.01204|0.01205|0.01204|0.02012|0.02013|0.02012|0.02013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00277|0.00266|0.00195|0.00276|0.00319|0.00252|0.00262|0.00503|0.00639|0.00321|0.00273|0.00336|0.00252|0.01245|0.01347|0.00782|0.00699|0.00485|0.00552|0.00558|0.00382|0.00254|0.00267|0.00436|-0.00301|-0.00271|-0.00233|-0.00266|-0.00379|-0.00305|-0.00274|-0.00468|-0.0053|-0.00322|-0.00209|-0.00291|-0.00286|-0.01772|-0.01423|-0.00844|-0.00723|-0.00453|-0.00559|-0.00595|-0.00359|-0.00276|-0.00238|-0.00311|356|357|345|357|352|358|358|359|360|356|346|353|358|360|360|360|360|360|360|360|329|324|308|325|||||||||||||||||||||||||
2025-07-23 19:54:38|IX.D.NASDAQ.IFE.IP|24039|2025-07-21 00:00:00|2025-07-21 23:59:50|23187.8|57.2|0.00832|2025-07-22|0.00476|19|0.07587|23|-0.10659|13|2025-07-22|0.00949|0.00949|0.00948|0.00949|0.0095|0.0095|0.0095|0.00949|0.00951|0.00952|0.00951|0.0095|0.00949|0.00713|0.00478|0.00477|0.00477|0.00477|0.00477|0.00476|0.00958|0.0217|0.00955|0.00953|9|11|7|10|13|7|7|26|24|14|18|25|21|289|280|151|131|107|118|139|58|0|11|27|0.00254|0.00249|0.00184|0.00265|0.00312|0.00241|0.00244|0.00524|0.00499|0.00396|0.00388|0.00473|0.00422|0.01029|0.01207|0.00868|0.0075|0.00554|0.00681|0.00546|0.00404|0.00166|0.00348|0.0065|-0.00264|-0.00276|-0.0022|-0.00254|-0.00364|-0.00268|-0.0029|-0.00471|-0.00557|-0.0042|-0.00373|-0.0042|-0.00376|-0.01358|-0.01228|-0.00814|-0.00752|-0.00499|-0.00569|-0.00564|-0.00463|-0.00148|-0.00361|-0.00566|358|359|355|359|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|356|189|358|360|||||||||||||||||||||||||
2025-07-23 19:54:39|IX.D.ASX.IFD.IP|15378|2025-07-21 00:00:00|2025-07-21 23:59:50|8699.7|5.7|0.02465|2025-07-22|0.01151|1|0.074897|7|-0.057557|13|2025-07-22|0.01153|0.01151|0.01152|0.01153|0.01154|0.01153|0.03468|0.03754|0.03453|0.03454|0.03455|0.03456|0.03455|0.0345|0.03449|0.03447|0.03447|0.03444|0.03443|0.03441|0.0346|0.04588|0.04589|0.04207|15|9|9|8|12|11|21|2|2|1|1|3|3|6|5|3|1|1|1|2|1|0|0|3|0.01059|0.00748|0.00719|0.00775|0.00927|0.00839|0.0056|0.00598|0.00705|0.00594|0.00572|0.00816|0.00679|0.01092|0.00883|0.00738|0.00684|0.00659|0.00681|0.00653|0.00574|0.0018|0.0021|0.00443|-0.00884|-0.00796|-0.00792|-0.00719|-0.00896|-0.00598|-0.00418|-0.00616|-0.00573|-0.0063|-0.00579|-0.0071|-0.00705|-0.01096|-0.00873|-0.00718|-0.00699|-0.0056|-0.0071|-0.00669|-0.00541|-0.00134|-0.00182|-0.00374|301|260|190|173|140|186|200|219|178|190|147|162|163|235|279|246|220|146|185|148|64|69|250|315|||||||||||||||||||||||||
2025-07-23 19:54:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:54:45|IX.D.CAC.IFM.IP|17142|2025-07-21 00:00:00|2025-07-21 23:59:50|7778.7|5.4|0.02257|2025-07-22|0.01287|7|0.068529|13|-0.107209|13|2025-07-22|0.04593|0.03855|0.03859|0.0386|0.03863|0.03861|0.02574|0.01287|0.01288|0.01289|0.01291|0.01293|0.01293|0.0129|0.01292|0.01929|0.02585|0.02584|0.02582|0.02579|0.05157|0.05154|0.05155|0.05153|0|0|0|0|0|0|3|8|4|4|5|5|4|8|7|13|1|1|1|2|0|0|0|0|0.00315|0.00717|0.00809|0.01094|0.01272|0.00708|0.00854|0.00892|0.00783|0.00653|0.00632|0.00683|0.0069|0.00962|0.00988|0.00681|0.00545|0.0043|0.00481|0.00389|0.00413|0.00258|0.00304|0.00503|-0.00514|-0.0062|-0.00625|-0.00944|-0.00993|-0.00631|-0.00785|-0.0099|-0.0087|-0.00734|-0.00735|-0.00721|-0.00643|-0.01046|-0.01128|-0.00687|-0.00565|-0.00491|-0.00469|-0.00516|-0.00413|-0.00177|-0.0028|-0.00464|122|70|54|50|72|68|284|358|357|347|347|350|352|358|359|353|317|269|273|239|309|60|247|318|||||||||||||||||||||||||
2025-07-23 19:54:47|IX.D.XINHUA.IFM.IP|17349|2025-07-21 00:00:00|2025-07-21 23:59:50|13888.8|49.3|5.55332|2025-07-22|0.0712|20|0.117393|1|-0.078727|5|2025-07-22|0.1728|0.07207|0.0723|0.07201|0.07195|0.07163|0.07162|5.05235|4.43064|35.12729|40.26474|20.25594|24.69757|12.28753|12.05123|14.35395|20.39301|30.35796|22.15333|0.07122|0.0712|0.14973|0.171|0.17087|0|137|111|56|14|153|151|40|27|21|17|28|18|20|20|18|37|20|11|12|12|1|0|0|0.00135|0.0166|0.01574|0.01219|0.00818|0.02045|0.01407|0.00821|0.00431|0.00769|0.00714|0.009|0.00735|0.00908|0.00788|0.00732|0.00804|0.00712|0.00648|0.00518|0.00435|0.00107|0.00176|0.00309|-0.00151|-0.01799|-0.01343|-0.01042|-0.00839|-0.02035|-0.0153|-0.00875|-0.00358|-0.00762|-0.00857|-0.00952|-0.00872|-0.00843|-0.0076|-0.00786|-0.00763|-0.00712|-0.00745|-0.00427|-0.00438|-0.00265|-0.00142|-0.00289|214|309|355|326|192|360|357|221|279|134|92|104|138|221|217|196|182|66|86|73|101|61|248|320|||||||||||||||||||||||||
2025-07-23 19:54:49|IX.D.HSCHIN.IFU.IP|18799|2025-07-21 00:00:00|2025-07-21 23:59:50|9036.8|14.4|0.09165|2025-07-22|0.06559|16|0.099071|11|-0.099493|1|2025-07-22|0.19915|0.09033|0.06669|0.06654|0.19928|0.06634|0.0664|0.06629|0.13252|0.1054|0.06607|0.06607|0.06603|0.06602|0.06596|0.06573|0.06559|0.0656|0.06692|0.197|0.19702|0.197|0.19701|0.19686|0|38|29|18|0|29|23|28|17|5|2|4|4|11|8|9|7|7|6|0|0|0|0|0|0.00167|0.01987|0.01847|0.01367|0.00159|0.01861|0.01672|0.01337|0.00826|0.00647|0.00723|0.01092|0.00736|0.01263|0.01166|0.01513|0.01336|0.01093|0.01185|0.00308|0.00259|0.00158|0.00222|0.00372|-0.00183|-0.02123|-0.01954|-0.01503|-0.00182|-0.01872|-0.01547|-0.01365|-0.00786|-0.00617|-0.00723|-0.00818|-0.00717|-0.01586|-0.01035|-0.01315|-0.01478|-0.01093|-0.0178|-0.00319|-0.00257|-0.00153|-0.00177|-0.00353|211|321|350|298|220|339|322|290|323|273|236|229|252|307|341|196|163|120|102|277|308|62|247|320|||||||||||||||||||||||||
2025-07-23 19:54:49|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:54:51|IX.D.EMGMKT.IFE.IP|13519|2025-07-21 00:00:00|2025-07-21 23:59:50|1257.5|14.6|0.07639|2025-07-22|0.03978|16|0.079485|23|-0.055679|20|2025-07-22|0.15914|0.15918|0.15944|0.15962|0.15984|0.15988|0.16002|0.16001|0.16|0.16003|0.15997|0.15994|0.15983|0.08943|0.03992|0.03982|0.03978|0.03978|0.0398|0.03978|0.15915||0.15915|0.15888|4|4|3|3|4|5|5|16|13|12|8|7|12|39|26|30|15|11|10|82|27||0|0|0.00928|0.01053|0.00877|0.01064|0.00798|0.01099|0.00854|0.00867|0.00982|0.00934|0.008|0.01018|0.00861|0.01199|0.01039|0.00948|0.0096|0.00796|0.00796|0.00949|0.00796||0.0088|0.01159|-0.01432|-0.01167|-0.00797|-0.00998|-0.01154|-0.01147|-0.0088|-0.00877|-0.00862|-0.008|-0.00914|-0.00956|-0.00885|-0.01278|-0.01057|-0.01082|-0.00897|-0.01008|-0.01024|-0.00875|-0.0175||-0.00832|-0.01019|75|149|102|63|113|112|123|168|132|89|83|220|222|283|310|280|201|146|124|154|50|123|250|||||||||||||||||||||||||
2025-07-23 19:54:52|IX.D.STXE.IFM.IP|16457|2025-07-21 00:00:00|2025-07-21 23:59:50|5326.3|90.7|0.0177|2025-07-22|0.02819|7|0.067901|23|-0.075732|14|2025-07-22|0.05089|0.03753|0.03757|0.03759|0.03763|0.03761|0.0282|0.02819|0.02823|0.02826|0.02829|0.02832|0.02832|0.0283|0.02836|0.02837|0.02838|0.02837|0.02835|0.02831|0.05665|0.05664|0.05664|0.05657|6|5|9|10|8|15|57|161|154|121|153|171|134|311|220|519|90|75|50|81|0|0|0|0|0.00407|0.01173|0.00939|0.01292|0.01344|0.0094|0.01567|0.01738|0.01488|0.01413|0.01454|0.01641|0.0136|0.01976|0.01728|0.01576|0.01459|0.01135|0.01293|0.01007|0.00415|0.00297|0.00337|0.00563|-0.00518|-0.01001|-0.01043|-0.01253|-0.01254|-0.01175|-0.0141|-0.01713|-0.01882|-0.01675|-0.01439|-0.01661|-0.01557|-0.01989|-0.01891|-0.01756|-0.01419|-0.01418|-0.01418|-0.01258|-0.00444|-0.00189|-0.00288|-0.00497|97|49|42|39|62|53|103|171|136|127|111|128|114|181|220|144|98|54|59|62|307|58|247|318|||||||||||||||||||||||||
2025-07-23 19:54:53|IX.D.FTSE.CFD.IP|19640|2025-07-21 00:00:00|2025-07-21 23:59:50|8990.4|8|0.02087|2025-07-22|0.01108|14|0.113379|7|-0.063182|13|2025-07-22|0.0337|0.03338|0.03339|0.03339|0.0334|0.03339|0.02225|0.0111|0.0111|0.01109|0.01109|0.0111|0.01111|0.01109|0.01108|0.01662|0.02215|0.02213|0.02212|0.02219|0.04425|0.04424|0.04424|0.04421|1|0|0|0|1|1|5|24|9|8|7|7|7|17|21|33|7|4|4|6|0|0|0|0|0.00482|0.00358|0.00329|0.0031|0.00347|0.00407|0.00576|0.00865|0.00556|0.00544|0.00455|0.00477|0.00463|0.0077|0.00751|0.00578|0.0047|0.00364|0.00375|0.00427|0.00157|0.00166|0.00174|0.00314|-0.00486|-0.00365|-0.00386|-0.00421|-0.00424|-0.00457|-0.00442|-0.00767|-0.00537|-0.00477|-0.00446|-0.00508|-0.00477|-0.00761|-0.00899|-0.00585|-0.00476|-0.00362|-0.00396|-0.00451|-0.00159|-0.00133|-0.00164|-0.00262|211|223|175|170|211|220|272|357|346|331|330|339|331|353|359|352|310|294|283|295|308|56|231|316|||||||||||||||||||||||||
2025-07-23 19:54:54|KB.D.MID250.CASH.IP|8664|2025-07-21 07:15:00|2025-07-21 15:29:50|21993.41|0|0|2025-07-22|0|7|0.018762|11|-0.048897|13|2025-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00153|0.00126|0.00111|0.00107|0.00139|0.00112|0.0017|0.00183|0.00159||||||||||||||||-0.00212|-0.00152|-0.00132|-0.00118|-0.00121|-0.00095|-0.00225|-0.00196|-0.00187|||||||||269|350|344|337|338|348|357|359|180|||||||||||||||||||||||||
2025-07-23 19:54:56|IX.D.DAX.IFMM.IP|21232|2025-07-21 00:00:00|2025-07-21 23:59:50|24248.6|4|0.0125|2025-07-22|0.00579|7|0.068152|7|-0.131816|13|2025-07-22|0.02303|0.02062|0.02064|0.02065|0.02068|0.02066|0.01156|0.00579|0.0058|0.00581|0.00581|0.00582|0.00583|0.00582|0.00583|0.00874|0.01165|0.01164|0.01163|0.01162|0.02908|0.02908|0.02908|0.02905|0|0|0|0|0|1|3|8|6|5|4|5|6|12|10|9|2|1|1|2|0|0|0|0|0.00402|0.00342|0.00354|0.00425|0.0043|0.00457|0.00676|0.0097|0.00818|0.00689|0.00638|0.00741|0.0067|0.0104|0.01265|0.0071|0.00428|0.00369|0.00403|0.00366|0.00396|0.00169|0.00353|0.00549|-0.00394|-0.00435|-0.00448|-0.00383|-0.00539|-0.00502|-0.00615|-0.0106|-0.00761|-0.00745|-0.00648|-0.00716|-0.00741|-0.01275|-0.01169|-0.007|-0.00478|-0.00348|-0.00398|-0.00395|-0.00434|-0.00156|-0.00277|-0.00529|249|198|228|204|289|310|346|360|359|360|360|360|360|360|360|360|360|352|351|346|313|88|257|319|||||||||||||||||||||||||
2025-07-23 19:54:56|TM.D.MDAX.IFM.IP|6885|2025-07-21 06:10:00|2025-07-21 19:59:50|30800|0.7|31.75833|2025-07-22|0.32139|6|0.145655|7|-0.16292|13|2025-07-22|||||||0.32139|62.9424|44.83601|41.76137|49.91835|41.14925|39.61836|28.52788|26.37598|56.26572||100|100|89.00692|||||||||||0|0|0|1|0|0|0|0|0|0||0|0|0||||||||||||0.02613|0.01689|0.01844|0.01707|0.02222|0.01833|0.02156|0.01914|0.02635||0.02029||0.03381||||||||||||-0.02421|-0.01919|-0.01825|-0.01624|-0.01773|-0.01896|-0.02587|-0.02006|-0.0238||-0.03245|-0.01622||||||1|137|121|207|187|88|231|230|272|164|9|11|18|||||||||||||||||||||||||
2025-07-23 19:54:57|TM.D.TECDAX.IFM.IP|2872|2025-07-21 06:00:00|2025-07-21 15:45:10|3836.7|0|28.76404|2025-07-22|19.09031|6|1.45004|7|-1.176163|15|2025-07-22|||||||19.09031|37.57865|54.30014|56.64962|53.0662|67.66859|59.7273|48.32365|51.12112|19.91724|||100|100|||||||||||0|0|0|0|0|0|0|0|0|0|||0|0|||||||||||0.23583|0.17416|0.01692|0.01962|0.21459|0.02061|0.11419|0.01988|0.01781|0.17364||||||||||||||||-0.06261|-0.02085|-0.01307|-0.08112|-0.04591|-0.03707|-0.03299|-0.01597|-0.10398|||||||||6|78|48|23|53|37|42|81|104|209|1|1|||||||||||||||||||||||||
2025-07-23 19:54:58|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:54:59|IX.D.HANGSENG.IFU.IP|21269|2025-07-21 00:00:00|2025-07-21 23:59:50|25014.6|13.2|0.04739|2025-07-22|0.01993|5|0.112689|1|-0.102157|1|2025-07-22|0.1199|0.03764|0.02003|0.02|0.11985|0.01993|0.01995|0.01993|0.06611|0.05319|0.03181|0.03181|0.03179|0.03179|0.03176|0.03166|0.03159|0.03159|0.03189|0.11854|0.11856|0.11857|0.11858|0.11846|0|48|39|20|0|38|24|19|17|2|3|3|2|8|7|6|4|2|2|0|0|0|0|0|0.00173|0.0154|0.01242|0.00889|0.00161|0.01463|0.01007|0.00799|0.00624|0.00477|0.00459|0.00674|0.00549|0.00916|0.00846|0.00744|0.00699|0.00473|0.00469|0.00235|0.00282|0.00134|0.00225|0.00391|-0.00169|-0.0183|-0.0146|-0.00885|-0.00275|-0.01494|-0.00987|-0.00767|-0.00527|-0.00484|-0.00468|-0.00547|-0.00457|-0.00995|-0.00809|-0.00712|-0.00653|-0.00452|-0.00515|-0.00203|-0.00278|-0.00115|-0.00185|-0.00342|208|328|360|359|223|360|360|360|336|320|315|326|332|347|359|360|357|336|311|332|308|79|253|320|||||||||||||||||||||||||
2025-07-23 19:54:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:55:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:55:01|IX.D.MIB.IFM.IP|16203|2025-07-21 00:00:00|2025-07-21 23:59:50|40005.8|2.4|3.41023|2025-07-22|0.04969|19|0.118722|7|-0.124998|13|2025-07-22|0.09995|0.09995|0.10006|0.10009|0.10017|0.10013|0.05003|0.04985|0.04986|0.04985|0.04984|0.04992|0.04991|0.04985|0.04988|4.02229|51.14398|64.17479|22.89838|0.04969|0.09938|0.09936|0.09937|0.09926|0|0|0|0|0|0|1|5|2|2|1|4|2|4|3|4|1|1|1|2|0|0|0|0|0.00396|0.00477|0.00474|0.00502|0.00612|0.00561|0.01126|0.01513|0.01071|0.00935|0.00971|0.00985|0.00964|0.01174|0.01286|0.01|0.01278|0.01304|0.00891|0.00897|0.00311|0.00161|0.00298|0.00506|-0.00439|-0.00611|-0.00407|-0.00603|-0.00639|-0.01003|-0.00809|-0.01314|-0.01019|-0.00919|-0.0087|-0.00936|-0.00886|-0.01405|-0.01227|-0.0096|-0.01428|-0.01245|-0.00954|-0.00772|-0.00337|-0.00168|-0.00243|-0.00439|155|104|78|106|153|116|172|354|336|318|320|330|323|324|354|302|180|106|175|169|308|60|248|318|||||||||||||||||||||||||
2025-07-23 19:55:02|IX.D.NIKKEI.IFD.IP|19591|2025-07-21 00:00:00|2025-07-21 23:59:50|39793.1|6.4|0.01807|2025-07-22|0.01746|0|0.381778|23|-0.193378|23|2025-07-22|0.01746|0.01754|0.01756|0.01761|0.01766|0.01764|0.01762|0.01759|0.0176|0.01762|0.01762|0.01762|0.01762|0.01766|0.01769|0.01769|0.0177|0.01769|0.01768|0.01767|0.01768|0.06798|0.03807|0.0266|14|4|2|6|3|3|5|4|2|1|1|5|1|9|5|2|1|1|1|3|2|175|1|28|0.02297|0.01271|0.00755|0.01083|0.00849|0.0079|0.00754|0.00733|0.00729|0.0062|0.00668|0.00974|0.00663|0.00924|0.01019|0.00776|0.0074|0.007|0.00762|0.00622|0.00643|0.00177|0.00848|0.03814|-0.01926|-0.012|-0.00922|-0.01186|-0.00917|-0.00841|-0.00713|-0.00763|-0.00784|-0.0068|-0.00628|-0.00803|-0.00734|-0.01219|-0.01021|-0.00835|-0.00785|-0.00643|-0.0074|-0.00645|-0.00741|-0.00331|-0.00827|-0.03176|360|359|309|308|354|317|318|306|320|293|247|261|284|329|357|330|326|278|274|246|181|82|171|330|||||||||||||||||||||||||
2025-07-23 19:55:03|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:55:06|IX.D.AEX.IFM.IP|12199|2025-07-21 00:00:30|2025-07-21 23:59:50|904.64|1.9|0.02144|2025-07-22|0.01106|7|0.09973|6|-0.077473|13|2025-07-22|0.05525|0.05525|0.0553|0.05533|0.05537|0.05534|0.03384|0.01106|0.01107|0.01107|0.01108|0.01108|0.01107|0.01106|0.01107|0.02157|0.03335|0.03335|0.03333|0.03354|0.05555|0.05553|0.05553|0.05546|0|0|0|0|0|0|1|3|1|2|2|2|2|5|2|4|1|0|0|0|0|0|0|0|0.01105|0.01263|0.01106|0.0166|0.01477|0.01107|0.02493|0.01483|0.01208|0.01155|0.01131|0.01184|0.01177|0.0137|0.01274|0.01317|0.01536|0.01906|0.01902|0.02041|0.01111|0.01111|0.01111|0.01516|-0.01289|-0.01105|-0.01264|-0.01383|-0.0155|-0.01107|-0.01772|-0.01412|-0.01188|-0.01221|-0.01133|-0.01163|-0.01129|-0.01494|-0.01375|-0.01196|-0.01471|-0.01545|-0.01505|-0.01514|-0.01111||-0.0111|-0.01133|45|45|39|33|63|52|109|291|258|228|221|230|213|289|320|282|259|155|140|96|95|11|96|172|||||||||||||||||||||||||
2025-07-23 19:55:06|IX.D.OBX.IFM.IP|1404|2025-07-21 07:15:10|2025-07-21 14:19:20|1526.9|0.5|34.85278|2025-07-22|42.91892|13|0.032631|13|-0.04893|13|2025-07-22|||||||||||57.19645|62.54621|68.2189|42.91892|82.24908||||||||||||||||||||0|0|0|5|0||||||||||||||||||||0.01142|0.01631||0.01813|0.01633||||||||||||||||||||-0.03261|-0.0163|-0.01631|-0.02797|-0.01959||||||||||7|24|22|42|45|||||||||||||||||||||||||
2025-07-23 19:55:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:55:08|IX.D.SINGAPORE.IFM.IP|12234|2025-07-21 00:00:00|2025-07-21 23:54:20|430.16|5.5|15.16165|2025-07-22|0.13991|23|0.081393|0|-0.104746|1|2025-07-22|6.98411|6.79228|16.24785|15.28548|17.67887|14.57736|28.47579|28.95191|9.33566|9.31907|32.88577|28.75433|38.48558|22.52345|21.95652|25.31332|29.96661|40.67359|47.84712|40.02276|50.02299|0.14538|0.14018|0.13991|17|14|10|10|9|9|10|12|41|18|3|2|3|5|3|2|1|3|1|4|1|0|0|0|0.02493|0.01531|0.01171|0.0139|0.01758|0.01365|0.01356|0.0117|0.01683|0.01466|0.01172|0.01172|0.01279|0.01906|0.01426|0.01213|0.0125|0.0122|0.01363|0.01167|0.01168||0.02337|0.02499|-0.02514|-0.01794|-0.01526|-0.01357|-0.01344|-0.01226|-0.01279|-0.01216|-0.01465|-0.01588|-0.01172|-0.01172|-0.01352|-0.02072|-0.01322|-0.01386|-0.01203|-0.01168|-0.0129|-0.01167|-0.01167|-0.02725|-0.02336|-0.02332|101|222|148|118|119|110|116|121|129|108|70|94|78|209|260|178|157|123|115|120|32|9|37|91|||||||||||||||||||||||||
2025-07-23 19:55:10|IX.D.SAF.IFMMX.IP|18033|2025-07-21 00:00:00|2025-07-21 23:59:50|92085|1.9|5.75447|2025-07-22|0.10857|0|0.084898|6|-0.115334|6|2025-07-22|0.10857|0.10866|0.10876|0.10867|0.10871|0.10876|1.81778|5.93284|16.21265|21.78356|11.90607|15.25733|17.65065|18.17284|4.60507|4.24094|0.1095|0.10944|0.10939|0.10931|0.10935|0.10933|0.10932|0.10921|0|0|0|0|0|0|3|12|5|3|3|3|5|5|6|4|0|0|0|0|0|0|0|0|0.0025|0.00272|0.00433|0.00451|0.00324|0.00392|0.0081|0.0102|0.00615|0.00802|0.00723|0.00631|0.00705|0.00686|0.00846|0.00572|0.00343|0.00286|0.00315|0.00245|0.0021|0.00273|0.00228|0.00395|-0.00245|-0.00425|-0.00324|-0.00397|-0.00328|-0.0045|-0.00826|-0.01548|-0.00914|-0.00724|-0.00912|-0.013|-0.00909|-0.01289|-0.01352|-0.00748|-0.00383|-0.00268|-0.0027|-0.00303|-0.00216|-0.00139|-0.00196|-0.00351|196|179|170|176|189|169|230|305|278|262|219|197|261|237|306|336|337|324|331|320|308|60|248|318|||||||||||||||||||||||||
2025-07-23 19:55:12|IX.D.IBEX.IFM.IP|14606|2025-07-21 00:00:00|2025-07-21 23:59:50|13979.5|1.8|1.50107|2025-07-22|0.03564|9|0.107244|7|-0.085938|13|2025-07-22|0.08581|0.08582|0.08589|0.08591|0.08595|0.08591|0.03857|0.03568|0.03565|0.03564|0.03566|0.03571|0.03571|0.03573|0.03573|4.28808|16.12249|27.47008|0.0855|0.0854|0.08544|0.08542|0.08543|0.08534|0|0|0|0|0|0|1|4|1|1|1|1|2|3|2|4|0|1|0|0|0|0|0|0|0.00281|0.00603|0.00566|0.00488|0.00976|0.00515|0.0165|0.0122|0.00852|0.00658|0.00653|0.00622|0.00598|0.00971|0.01008|0.00821|0.00876|0.00891|0.00706|0.00493|0.00295|0.00166|0.0027|0.00451|-0.00364|-0.00838|-0.00467|-0.0068|-0.00925|-0.00596|-0.0076|-0.01198|-0.00852|-0.00745|-0.00616|-0.00667|-0.00639|-0.01051|-0.00943|-0.00796|-0.00957|-0.0095|-0.00666|-0.00544|-0.00355|-0.00151|-0.00222|-0.00391|111|57|63|56|77|70|90|357|339|328|319|304|319|334|358|306|199|113|124|129|308|58|247|318|||||||||||||||||||||||||
2025-07-23 19:55:14|IX.D.OMX.IFM.IP|15352|2025-07-21 00:00:00|2025-07-21 23:59:50|2546.54|9.2|0.03561|2025-07-22|0.01964|7|0.187646|7|-0.093466|13|2025-07-22|0.05889|0.05889|0.05895|0.05896|0.05901|0.05899|0.05842|0.01964|0.01964|0.01967|0.0197|0.0197|0.0197|0.01969|0.0197|0.03558|0.05915|0.05912|0.05908|0.05901|0.05904|0.05903|0.05903|0.05897|0|0|0|0|0|0|0|24|11|11|9|8|13|24|17|22|0|0|0|0|0|0|0|0|0.00306|0.00508|0.00455|0.00485|0.00755|0.00588|0.01255|0.01551|0.011|0.00948|0.00824|0.00791|0.00844|0.01122|0.01246|0.01074|0.00734|0.00354|0.00629|0.00448|0.00289|0.002|0.00299|0.00487|-0.00515|-0.00691|-0.00501|-0.00959|-0.00573|-0.00499|-0.01267|-0.01472|-0.01124|-0.00944|-0.00827|-0.00853|-0.00736|-0.01165|-0.01228|-0.00846|-0.00659|-0.00454|-0.00522|-0.00607|-0.00319|-0.00177|-0.00247|-0.0041|115|88|66|66|115|90|102|354|351|335|322|311|307|331|348|239|212|188|179|165|307|58|247|318|||||||||||||||||||||||||
2025-07-23 19:55:15|IX.D.SMI.IFM.IP|15840|2025-07-21 00:00:00|2025-07-21 23:59:50|11896.2|3.7|0.02347|2025-07-22|0.01678|18|0.063182|7|-0.062993|13|2025-07-22|0.05042|0.05042|0.05046|0.05047|0.05049|0.05047|0.01734|0.01683|0.01683|0.01684|0.01686|0.01687|0.01686|0.01681|0.01682|0.01682|0.01681|0.0168|0.01678|0.0169|0.05032|0.05031|0.05032|0.05027|0|0|0|0|0|0|2|7|7|2|3|2|4|6|4|18|1|1|0|1|0|0|0|0|0.00216|0.00504|0.00429|0.00551|0.00842|0.00567|0.00821|0.01232|0.00845|0.00684|0.00694|0.00638|0.00709|0.01135|0.0107|0.00749|0.00587|0.00526|0.00574|0.00511|0.00267|0.00151|0.00215|0.00379|-0.00318|-0.00625|-0.00719|-0.00566|-0.00854|-0.00562|-0.01047|-0.01203|-0.0086|-0.00737|-0.00692|-0.00737|-0.0076|-0.01049|-0.01131|-0.00751|-0.00657|-0.00515|-0.00545|-0.00514|-0.00283|-0.00105|-0.00185|-0.0032|114|69|55|50|69|89|199|325|319|313|287|283|283|326|345|348|315|246|268|251|308|60|248|318|||||||||||||||||||||||||
2025-07-23 19:55:16|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:55:16|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:55:17|CC.D.VSTOXX.UNC.IP|2496|2025-07-21 00:15:00|2025-07-21 19:59:50|19.08|15.8|0.62132|2025-07-22|0.4135|14|0.580475|2|-0.994244|0|2025-07-22|1.36066|23.97553|1.20624|1.05186|1.13277|0.8636|0.41915|0.42115|0.41791|0.41622|0.41675|0.41688|0.4181|0.41438|0.4135|0.41562|0.41476|0.4179|0.41734|0.41795|||||0|0|0|0|0|0|3|26|22|34|21|14|18|27|34|17|1|1|1|2|||||0.13232|0.05274|0.21108|0.05255||0.31414|0.05241|0.09172|0.10449|0.08672|0.15638|0.10444|0.1046|0.12206|0.12206|0.08662|0.09628|0.10471|0.07821|0.10449|||||-0.99424||-0.08793|-0.10543|-0.36534|-0.36534|-0.15715||-0.06964|-0.07813||-0.08189|-0.10438|-0.12471|-0.11879|-0.09|-0.08432|-0.07818|-0.10417|-0.05216|||||12|13|24|17|5|10|11|25|27|36|21|33|19|95|80|72|51|14|23|8|||||||||||||||||||||||||
2025-07-23 19:55:18|CC.D.VIX.UME.IP|6227|2025-07-21 00:00:00|2025-07-21 23:41:00||13.7|0.16614|2025-07-22|0.82072|14|0.260417|20|-0.258264|10|2025-07-22|0.83446|0.83489|0.83167|0.82998|0.82687||0.82998|0.83149|0.82962|0.82724|0.82816|0.8287|0.83216|0.82293|0.82072|0.82524|0.82374|0.83017|0.82909|0.83144|0.83117||0.83293|0.83859|22|3|8|2|1||8|6|6|5|17|19|3|35|30|18|19|35|37|108|344||28|8||0.05225|0.10411||||0.10373|0.06927|0.05184|0.09483||0.05181|0.104|0.1426|0.12208|0.14523|0.13518|0.06912|0.12105|0.20779|0.26042||0.1216|0.07862||-0.05214|||||-0.10363|-0.12966|-0.12091|-0.10336|-0.20665|-0.18113|-0.11882|-0.077|-0.14238|-0.13818|-0.1098|-0.12586|-0.15533||||-0.10398|-0.13962|5|7|6|4|1|13|21|22|22|9|19|20|79|146|79|68|34|23|8|1|16|25|||||||||||||||||||||0||||
2025-07-23 19:55:18|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:55:19|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:55:20|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:55:20|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:55:21|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:55:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:55:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:55:23|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:55:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:55:24|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:55:26|CC.D.DX.UME.IP|18993|2025-07-21 00:00:00|2025-07-21 20:59:50|9738.9|2|0.05067|2025-07-22|0.05128|6|0.02156|13|-0.026834|16|2025-07-22|0.05131|0.0513|0.05132|0.05131|0.05131|0.05129|0.05128|0.05128|0.05131|0.05135|0.05136|0.05135|0.05134|0.05136|0.05142|0.05153|0.05161|0.05158|0.05157|0.05159|0.05159|0.0516|||1|1|1|1|1|1|1|2|2|1|1|1|2|4|5|4|3|2|1|2|1|0|||0.00251|0.00267|0.00253|0.00254|0.00239|0.00254|0.00269|0.00289|0.00269|0.00274|0.00277|0.00285|0.00313|0.00409|0.00387|0.00363|0.00339|0.0031|0.00236|0.00212|0.00232||||-0.00289|-0.00253|-0.00214|-0.00174|-0.00208|-0.00234|-0.0028|-0.00274|-0.00339|-0.00265|-0.00234|-0.00272|-0.00346|-0.00422|-0.00439|-0.00408|-0.00356|-0.00241|-0.00276|-0.00244|-0.00213||||302|274|243|223|225|262|307|319|335|331|301|324|336|352|351|355|333|313|280|228|196|1|||||||||||||||||||||||||
2025-07-23 19:55:27|CS.D.BITCOIN.CFE.IP|20900|2025-07-21 00:00:00|2025-07-21 23:59:10|117424|10.5|0.04937|2025-07-22|0.04999|23|0.342434|1|-0.322335|1|2025-07-22|0.05115|0.05116|0.05108|0.05128|0.05127|0.05124|0.05103|0.05078|0.05091|0.05074|0.05061|0.05043|0.05032|0.05039|0.05066|0.05043|0.05043|0.05048|0.05026|0.05021|0.05014|0.05018|0.05008|0.04999|9|10|9|11|11|12|13|14|9|13|12|13|11|15|17|15|15|15|16|11|9|4|12|10|0.01492|0.02246|0.01472|0.01701|0.01565|0.01602|0.01294|0.01448|0.01764|0.01175|0.01008|0.01209|0.01302|0.0184|0.02397|0.01682|0.01666|0.01519|0.01716|0.01717|0.01627|0.00665|0.01336|0.0109|-0.01554|-0.02367|-0.01698|-0.01678|-0.01847|-0.01587|-0.01141|-0.0146|-0.0152|-0.01322|-0.00979|-0.01141|-0.01324|-0.02254|-0.02214|-0.01796|-0.01712|-0.01793|-0.01966|-0.01836|-0.01443|-0.00935|-0.01436|-0.01111|297|350|323|341|346|344|342|334|275|327|309|297|299|342|355|355|356|356|355|344|303|241|297|288|||||||||||||||||||||||||
2025-07-23 19:55:29|CS.D.ETHUSD.CFE.IP|23652|2025-07-21 00:00:00|2025-07-21 23:59:50|3763.5|10.8|0.04989|2025-07-22|0.05034|2|0.335008|1|-0.327614|18|2025-07-22|0.05054|0.05066|0.05034|0.05096|0.05127|0.05158|0.05136|0.05137|0.05211|0.05211|0.05167|0.05137|0.05131|0.05155|0.0518|0.05117|0.05093|0.05138|0.05133|0.05141|0.05144|0.05128|0.05109|0.0508|9|16|12|12|13|11|8|12|15|16|10|9|8|15|14|13|11|15|15|13|10|6|6|6|0.01674|0.03267|0.02126|0.02655|0.02584|0.03427|0.02061|0.02346|0.02905|0.02538|0.01723|0.02024|0.01779|0.02641|0.03394|0.02937|0.0254|0.032|0.03112|0.02592|0.02484|0.01603|0.01467|0.01625|-0.01825|-0.02997|-0.02447|-0.02755|-0.03096|-0.02451|-0.01852|-0.02355|-0.03257|-0.02801|-0.01744|-0.0218|-0.0185|-0.03396|-0.03195|-0.02632|-0.02338|-0.03413|-0.03234|-0.02645|-0.0257|-0.01692|-0.01349|-0.01316|353|360|355|348|355|347|332|358|359|360|358|353|349|355|358|358|358|358|360|359|352|298|312|310|||||||||||||||||||||||||
2025-07-23 19:55:31|CS.D.CRYPTOB10.CFD.IP|24448|2025-07-21 00:00:00|2025-07-21 23:59:50|25108.24|9.7|0.31924|2025-07-22|0.31407|23|0.157961|1|-0.136228|18|2025-07-22|0.31811|0.31863|0.31593|0.31929|0.32138|0.32269|0.32076|0.31954|0.32281|0.32206|0.32033|0.31905|0.31834|0.31852|0.32039|0.31717|0.31654|0.31798|0.31722|0.31751|0.31752|0.31704|0.31591|0.31407|10|10|10|10|10|10|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|9|9|10|0.01022|0.02436|0.0145|0.01687|0.01843|0.01711|0.01198|0.01071|0.01583|0.01428|0.00804|0.00873|0.01029|0.01435|0.01702|0.01426|0.01239|0.01304|0.01332|0.01033|0.00943|0.0053|0.00629|0.00871|-0.01226|-0.02088|-0.01673|-0.01916|-0.02001|-0.01502|-0.01118|-0.01194|-0.01962|-0.01509|-0.00839|-0.01021|-0.01098|-0.01942|-0.01707|-0.01238|-0.01085|-0.01381|-0.01359|-0.01295|-0.00855|-0.00561|-0.00547|-0.00735|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|0|||0|0|0|0|0|0|0|0||0|0||0||||0||||
2025-07-23 19:55:32|CS.D.USDBRL.MINI.IP|6184|2025-07-21 12:11:00|2025-07-21 19:59:50|56055|5.6|0.09105|2025-07-22|0.08918|18|0.069556|13|-0.074689|14|2025-07-22|||||||||||||0.09041|0.09966|0.09184|0.08926|0.08936|0.09451|0.08918|0.08919|||||||||||||||||7|7|7|5|5|5|4|4|||||||||||||||||0.01146|0.01135|0.0098|0.00731|0.00692|0.00669|0.00541|0.00576|||||||||||||||||-0.01153|-0.01052|-0.01044|-0.00789|-0.00551|-0.00691|-0.00539|-0.00627|||||277|350|340|317|287|284|275|211|||||||||||||||||||||||||
2025-07-23 19:55:32|CS.D.USDINR.MINI.IP|8595|2025-07-21 01:01:00|2025-07-21 19:58:40|8628.8|2.9|0.22467|2025-07-22|0.17344|12|0.074172|3|-0.072967|5|2025-07-22||1.87846|0.28995|0.2499|0.18358|0.18214|0.1962|0.17575|0.17453|0.17352|0.17542|0.19612|0.17344|0.17713|0.17354|0.19878|0.21222|0.22428|0.18541|0.21769||||||3|3|3|3|3|3|3|3|2|2|3|2|3|3|3|2|2|2|5||||||0.00588|0.00422|0.00936|0.00607|0.00307|0.0052|0.00465|0.00277|0.00208|0.00345|0.00481|0.00213|0.00414|0.00189|0.00397|0.0035|0.00232|0.00129|0.00164||||||-0.00821|-0.00407|-0.00832|-0.00571|-0.00767|-0.00669|-0.00292|-0.00356|-0.00198|-0.00307|-0.00708|-0.00234|-0.00575|-0.00265|-0.00899|-0.00572|-0.00184|-0.00217|-0.00883|||||125|174|186|178|152|181|218|224|166|183|148|112|158|157|161|147|96|49|71|||||||||||||||||||||||||
2025-07-23 19:55:33|CS.D.USDTWD.MINI.IP|6861|2025-07-21 01:01:00|2025-07-21 19:57:20|29264.5|2.4|0.0869|2025-07-22|0.06813|9|0.049064|8|-0.037644|1|2025-07-22||0.08092|0.06907|0.0683|0.06912|0.0687|0.06944|0.0707|0.06933|0.06813|0.06817|0.06815|0.06818|0.06818|0.06822|0.06827|0.06831|0.06829|0.0683|0.07762||||||3|2|2|2|3|3|2|2|2|2|2|2|3|2|2|2|2|2|2||||||0.00833|0.00527|0.00231|0.00201|0.00259|0.00534|0.00331|0.00423|0.00356|0.00653|0.00377|0.0037|0.0027|0.00407|0.00367|0.00389|0.00252|0.00794|0.00278||||||-0.0079|-0.00383|-0.0034|-0.00241|-0.0021|-0.00477|-0.00379|-0.00438|-0.00325|-0.00339|-0.00359|-0.00229|-0.00317|-0.00507|-0.00312|-0.00472|-0.00233|-0.00494|-0.00307|||||195|168|153|102|122|232|179|100|85|62|65|105|124|96|103|52|57|28|22|||||||||||||||||||||||||
2025-07-23 19:55:35|CS.D.EURGBP.MINI.IP|21179|2025-07-21 00:00:00|2025-07-21 23:59:50|8669.3|5.1|0.27667|2025-07-22|0.01037|7|0.024192|20|-0.029932|21|2025-07-22|0.01066|0.33975|0.01041|0.01038|0.01059|0.0104|0.01056|0.01037|0.01044|0.01055|0.01037|0.01037|0.01038|0.01179|0.01138|0.01119|0.01078|0.011|0.01176|0.01067|1.21204|13.90237|0.42332|0.01282|4|4|3|2|2|3|4|5|5|5|4|5|6|9|11|9|6|4|3|3|4|4|3|5|0.00214|0.00178|0.00167|0.00146|0.00171|0.00164|0.00243|0.00296|0.00249|0.00303|0.00223|0.00234|0.00295|0.00339|0.00393|0.00323|0.00269|0.00206|0.0019|0.00174|0.00274|0.00309|0.00247|0.00254|-0.00196|-0.0019|-0.00167|-0.00155|-0.0017|-0.00173|-0.00204|-0.00271|-0.00295|-0.003|-0.00203|-0.00284|-0.0029|-0.0033|-0.00373|-0.00345|-0.00279|-0.00229|-0.002|-0.00179|-0.00295|-0.00403|-0.00281|-0.00269|304|304|261|249|258|273|325|335|345|324|319|332|351|358|357|357|344|314|263|252|251|181|246|307|||||||||||||||||||||||||
2025-07-23 19:55:37|CS.D.EURUSD.MINI.IP|21118|2025-07-21 00:00:00|2025-07-21 23:59:50|11694.9|5.4|0.37561|2025-07-22|0.00532|17|0.038288|16|-0.037441|21|2025-07-22|0.00673|0.00582|0.78129|0.00561|1.1965|0.34026|0.00562|0.30715|0.0057|0.00556|0.31314|0.00577|0.00582|0.00638|0.00628|0.00586|0.00572|0.00532|0.00564|1.10866|2.79621|17.36534|1.51741|0.00682|3|3|3|2|2|3|5|5|6|4|4|5|7|10|13|11|7|4|3|3|3|1|2|5|0.0027|0.00263|0.00263|0.0021|0.002|0.00216|0.00284|0.00305|0.00358|0.00319|0.00246|0.00278|0.00392|0.00469|0.00539|0.00507|0.00393|0.00276|0.00226|0.00219|0.00233|0.00102|0.00295|0.00289|-0.00287|-0.00279|-0.00229|-0.00279|-0.00216|-0.00243|-0.0029|-0.00341|-0.00317|-0.00258|-0.00281|-0.00298|-0.00364|-0.00485|-0.00468|-0.0049|-0.00428|-0.00325|-0.00222|-0.00268|-0.00275|-0.00732|-0.00221|-0.00262|323|286|258|245|252|299|336|332|344|332|325|337|351|357|360|360|349|337|294|272|251|75|199|301|||||||||||||||||||||||||
2025-07-23 19:55:39|CS.D.GBPUSD.MINI.IP|21232|2025-07-21 00:00:00|2025-07-21 23:59:50|13489.1|5.9|0.19292|2025-07-22|0.00707|11|0.038492|15|-0.025198|9|2025-07-22|0.00756|0.00807|0.36851|0.00814|0.00933|0.00833|0.00749|0.00746|0.00853|0.00784|0.00724|0.00707|0.00712|0.00919|0.00922|0.00831|0.00717|0.00772|0.64047|1.09032|1.63724|2.46677|1.04188|0.00949|5|5|4|3|4|4|5|5|7|5|4|5|7|12|13|10|7|5|4|4|3|7|3|5|0.0024|0.00204|0.00222|0.00188|0.00196|0.00204|0.00274|0.00302|0.00403|0.0035|0.00244|0.00323|0.00301|0.00456|0.00481|0.00422|0.00359|0.00284|0.00231|0.00262|0.00213|0.00306|0.00209|0.00266|-0.00261|-0.0023|-0.00194|-0.00208|-0.00193|-0.00217|-0.00298|-0.00326|-0.00323|-0.0037|-0.00259|-0.00247|-0.00324|-0.00441|-0.00498|-0.00376|-0.00339|-0.00334|-0.00206|-0.00238|-0.00238|-0.00303|-0.00163|-0.00256|298|291|278|250|286|304|336|334|339|335|319|332|345|360|357|354|342|325|316|277|246|168|195|303|||||||||||||||||||||||||
2025-07-23 19:55:40|CS.D.NZDUSD.MINI.IP|20425|2025-07-21 00:00:00|2025-07-21 23:59:50|5967.4|4.5|0.05825|2025-07-22|0.0337|12|0.050063|22|-0.053344|21|2025-07-22|0.04003|0.04303|0.0406|0.03998|0.03868|0.0385|0.04373|0.03666|0.0381|0.03685|0.03563|0.04375|0.0337|0.03623|0.03759|0.04022|0.03477|0.03722|0.03769|0.04054|0.04885|0.43314|1.70191|0.04228|4|4|4|3|3|4|5|4|4|4|3|4|5|7|9|7|5|4|3|3|3|6|3|4|0.00582|0.00524|0.00551|0.00524|0.00505|0.0058|0.00591|0.00642|0.00691|0.00623|0.00586|0.00541|0.00533|0.00703|0.00793|0.00712|0.00562|0.00598|0.00488|0.00535|0.00358|0.00614|0.00453|0.00533|-0.00643|-0.00663|-0.00634|-0.00522|-0.00526|-0.0057|-0.00585|-0.00624|-0.00586|-0.00558|-0.0058|-0.00564|-0.00604|-0.00695|-0.00742|-0.0072|-0.00563|-0.00616|-0.00527|-0.00588|-0.00412|-0.0065|-0.00337|-0.00519|315|328|298|274|266|295|334|313|333|300|292|315|334|354|358|352|331|322|300|245|220|297|182|293|||||||||||||||||||||||||
2025-07-23 19:55:41|CS.D.USDCAD.MINI.IP|19077|2025-07-21 00:00:00|2025-07-21 23:59:50|13676.3|4.4|0.33179|2025-07-22|0.00996|15|0.020488|12|-0.02931|14|2025-07-22|0.36816|0.77655|3.79368|3.0954|0.01267|0.01229|0.01086|0.36361|0.99596|0.35252|0.01135|0.01138|0.01054|0.0109|0.01023|0.00996|0.01076|0.01127|0.01044|0.01128|0.46385|11.87121|4.06555|0.01074|4|4|3|3|3|3|3|4|5|3|3|4|5|7|8|7|5|4|4|4|5|6|2|4|0.00172|0.00262|0.00286|0.00283|0.00235|0.00225|0.00212|0.00233|0.00278|0.00163|0.00206|0.0021|0.00327|0.00324|0.0034|0.0036|0.00285|0.00318|0.0022|0.0021|0.00241|0.00324|0.00202|0.00212|-0.00149|-0.00197|-0.00187|-0.00256|-0.00232|-0.00166|-0.00208|-0.0022|-0.00333|-0.00173|-0.00199|-0.0024|-0.00294|-0.00308|-0.00395|-0.00364|-0.00286|-0.00269|-0.00243|-0.00267|-0.00271|-0.00212|-0.00208|-0.00225|281|262|238|227|227|243|236|284|305|293|272|284|324|349|352|347|330|318|284|245|224|110|173|262|||||||||||||||||||||||||
2025-07-23 19:55:42|CS.D.USDCHF.MINI.IP|20552|2025-07-21 00:00:00|2025-07-21 23:59:40|7980.3|5.1|0.10069|2025-07-22|0.0222|16|0.036366|8|-0.036603|21|2025-07-22|0.0295|0.71371|0.3959|0.03007|0.03003|0.03007|0.02453|0.02255|0.02381|0.02686|0.0276|0.35736|0.02357|0.02688|0.02484|0.02557|0.0222|0.02573|0.02786|0.02565|0.03583|0.08207|1.06638|0.03026|4|4|3|3|3|3|4|5|4|4|3|4|6|9|9|8|5|4|3|3|7|5|4|5|0.00313|0.00343|0.00244|0.00255|0.00249|0.00373|0.00301|0.00398|0.00394|0.00308|0.00302|0.00382|0.00539|0.00541|0.00518|0.00562|0.00476|0.00391|0.00293|0.00302|0.00373|0.00203|0.00298|0.00367|-0.00409|-0.00314|-0.00277|-0.00219|-0.00285|-0.00338|-0.00319|-0.00419|-0.00365|-0.00295|-0.00316|-0.00439|-0.0054|-0.00596|-0.00587|-0.00611|-0.00457|-0.00325|-0.00301|-0.00298|-0.00391|-0.00271|-0.00221|-0.00344|319|292|273|258|249|278|324|328|328|327|284|303|341|358|356|354|340|307|259|260|241|192|194|304|||||||||||||||||||||||||
2025-07-23 19:55:44|CS.D.USDCNH.MINI.IP|23029|2025-07-21 00:00:00|2025-07-21 23:59:40|71704.4|7.3|0.1738|2025-07-22|0.00847|10|0.018131|22|-0.018545|23|2025-07-22|0.01668|0.00984|0.00872|0.00867|0.00861|0.00858|0.00882|0.00863|0.00942|0.00885|0.00847|0.00872|0.00855|0.0085|0.00874|0.01304|0.01304|0.01158|0.0091|0.00938|0.01587|1.76828|0.35145|2.13804|7|10|9|6|4|7|8|9|7|5|4|5|6|9|10|8|7|5|6|5|3|8|6|6|0.00089|0.00175|0.00127|0.00096|0.00057|0.00084|0.0012|0.00136|0.00097|0.00068|0.00061|0.00082|0.00095|0.00108|0.00117|0.00094|0.00083|0.00092|0.00057|0.00102|0.0005|0.00118|0.0023|0.00154|-0.00101|-0.00168|-0.00121|-0.0008|-0.00041|-0.00085|-0.00102|-0.00118|-0.00128|-0.00067|-0.0007|-0.00087|-0.0009|-0.00103|-0.00119|-0.00113|-0.00095|-0.00069|-0.00051|-0.0007|-0.00052|-0.00138|-0.00322|-0.0021|343|357|359|332|305|342|345|347|348|339|305|327|347|359|359|349|351|331|334|315|292|301|330|331|||||||||||||||||||||||||
2025-07-23 19:55:45|CS.D.USDDKK.MINI.IP|23917|2025-07-21 00:00:00|2025-07-21 23:59:50|63818.7|11.3|0.14469|2025-07-22|0.0275|10|0.028647|13|-0.039842|16|2025-07-22|0.03132|0.03132|0.03133|0.03132|0.03133|0.03132|0.03082|0.03103|0.0282|0.028|0.0275|0.02863|0.0287|0.02911|0.02866|0.02976|0.0315|0.03148|0.03147|0.03148|0.03305|2.2769|0.03397|0.03153|7|7|6|6|6|7|13|15|15|13|13|14|16|19|21|19|15|10|6|5|5|6|5|8|0.00241|0.00239|0.00182|0.00174|0.00174|0.00222|0.00263|0.00301|0.0034|0.00287|0.00264|0.00292|0.00408|0.00508|0.0048|0.00458|0.00369|0.00292|0.00198|0.00171|0.00209|0.00122|0.00156|0.00243|-0.0025|-0.00246|-0.00189|-0.00153|-0.00162|-0.00151|-0.00286|-0.00279|-0.00355|-0.003|-0.00239|-0.00294|-0.00404|-0.00496|-0.00543|-0.00499|-0.00384|-0.00249|-0.00202|-0.00179|-0.00158|-0.00201|-0.00127|-0.00232|353|348|347|348|342|349|360|360|360|360|359|360|360|360|360|360|359|357|345|337|325|316|316|343|||||||||||||||||||||||||
2025-07-23 19:55:47|CS.D.USDHUF.MINI.IP|23743|2025-07-21 00:00:00|2025-07-21 23:59:50|34090.9|10.6|0.21291|2025-07-22|0.05856|7|0.066099|20|-0.072242|20|2025-07-22|0.14761|0.14651|0.14657|0.14652|0.14655|0.14453|0.06004|0.05856|0.05882|0.05862|0.05887|0.06401|0.06386|0.0586|0.05868|0.05957|0.05895|0.06019|0.05917|0.06591|0.15437|0.35404|1.79623|1.09445|10|8|6|6|6|12|12|14|12|10|11|12|16|15|19|21|13|8|6|5|9|5|6|10|0.00339|0.00299|0.00232|0.00248|0.00262|0.00398|0.00535|0.00463|0.0044|0.00333|0.00422|0.00401|0.00476|0.00588|0.00549|0.00544|0.00451|0.0035|0.00287|0.0032|0.00487|0.00199|0.00772|0.01138|-0.00342|-0.00293|-0.00237|-0.00224|-0.00198|-0.00355|-0.00498|-0.00467|-0.00467|-0.00352|-0.0037|-0.00406|-0.00498|-0.00599|-0.00563|-0.00514|-0.00401|-0.00296|-0.00298|-0.00229|-0.00498|-0.0014|-0.00997|-0.01232|357|354|339|342|343|355|360|359|359|355|358|355|359|360|360|360|358|348|330|329|348|291|338|357|||||||||||||||||||||||||
2025-07-23 19:55:50|CS.D.USDJPY.MINI.IP|23189|2025-07-21 00:00:00|2025-07-21 23:59:50|14739.2|9.6|0.20499|2025-07-22|0.00558|14|0.256167|21|-0.076351|23|2025-07-22|0.0066|0.00635|0.00584|0.2968|0.29972|0.29302|0.00572|0.00588|0.00574|0.00605|0.2893|0.2855|0.00597|0.00564|0.00558|0.0062|0.00632|0.00655|0.30503|0.32092|0.33592|2.31558|2.051|0.00737|12|8|6|5|5|7|8|9|10|10|7|11|17|19|20|15|9|6|4|4|5|2|3|15|0.00556|0.00473|0.00354|0.00308|0.00312|0.00304|0.00351|0.00397|0.00391|0.00392|0.00284|0.00373|0.00529|0.00638|0.0061|0.00547|0.00433|0.00355|0.00253|0.00271|0.00291|0.03057|0.00333|0.0092|-0.00571|-0.00432|-0.00335|-0.00294|-0.00309|-0.00291|-0.00326|-0.00405|-0.00383|-0.0046|-0.00269|-0.0048|-0.00676|-0.00652|-0.00682|-0.00518|-0.00382|-0.0029|-0.00252|-0.00245|-0.00309|-0.00645|-0.00296|-0.00924|357|358|352|344|341|348|355|357|356|357|353|358|360|360|360|360|355|356|335|318|307|88|294|353|||||||||||||||||||||||||
2025-07-23 19:55:51|CS.D.USDKRW.MINI.IP|15586|2025-07-21 00:01:00|2025-07-21 19:58:30|137860|5.8|0.10144|2025-07-22|0.0722|5|0.075776|0|-0.068797|15|2025-07-22|0.07454|0.07917|0.07237|0.0723|0.07224|0.0722|0.07363|0.08142|0.09728|0.12001|0.14461|0.12336|0.08222|0.10664|0.09761|0.09792|0.14523|0.14522|0.1452|0.14522|||||10|9|7|6|7|8|7|4|4|3|3|4|3|3|4|6|3|3|2|2|||||0.00509|0.00368|0.00259|0.00333|0.00251|0.00323|0.00476|0.00351|0.00218|0.00301|0.0017|0.00147|0.00261|0.00348|0.00331|0.00742|0.00308|0.00377|0.00278|0.00262|||||-0.00419|-0.00354|-0.0025|-0.00247|-0.00235|-0.00278|-0.00394|-0.00274|-0.00323|-0.00371|-0.00124|-0.00197|-0.00384|-0.00275|-0.00411|-0.00685|-0.00367|-0.00308|-0.00225|-0.00334|||||349|351|316|302|305|336|307|235|251|212|233|160|197|289|282|303|215|184|180|93|||||||||||||||||||||||||
2025-07-23 19:55:52|CS.D.USDMXN.MINI.IP|19112|2025-07-21 00:00:00|2025-07-21 23:59:40|186672.8|6.7|0.05249|2025-07-22|0.02883|19|0.036867|14|-0.101483|21|2025-07-22|0.04821|0.0482|0.0482|0.0482|0.04818|0.04818|0.04817|0.04817|0.04818|0.04819|0.04813|0.04275|0.03562|0.03304|0.03425|0.03478|0.03022|0.03081|0.02984|0.02883|0.04544|0.16292|0.58369|0.04969|5|2|1|2|2|4|4|7|7|8|7|7|9|12|13|10|8|7|8|7|7|1|2|2|0.00192|0.00139|0.00211|0.0011|0.00171|0.00172|0.0024|0.00287|0.00276|0.00212|0.00214|0.00317|0.00546|0.00482|0.00569|0.00488|0.00438|0.00321|0.00444|0.00273|0.00313||0.00686|0.0037|-0.00154|-0.00246|-0.00451|-0.00205|-0.00214|-0.00209|-0.00219|-0.00243|-0.00309|-0.00226|-0.00175|-0.00359|-0.0053|-0.00459|-0.00631|-0.00557|-0.00425|-0.00367|-0.00384|-0.00315|-0.00348|-0.03706|-0.00389|-0.00355|249|191|151|168|158|215|253|294|309|311|295|302|350|358|352|353|348|346|333|321|301|54|191|216|||||||||||||||||||||||||
2025-07-23 19:55:55|CS.D.USDNOK.MINI.IP|23942|2025-07-21 00:00:00|2025-07-21 23:59:50|101607|21|0.06098|2025-07-22|0.03261|12|0.178151|22|-0.1479|22|2025-07-22|0.0496|0.04917|0.04962|0.04917|0.04917|0.04915|0.04867|0.03588|0.03736|0.0404|0.04286|0.04092|0.03261|0.03652|0.04064|0.04298|0.04388|0.04232|0.04486|0.04957|0.07037|0.19853|0.74424|0.15076|29|17|15|17|16|24|18|20|20|18|16|19|22|30|35|31|25|19|14|10|13|11|36|37|0.00604|0.00498|0.00508|0.00391|0.00425|0.00452|0.00508|0.00633|0.00631|0.00513|0.00399|0.00462|0.00686|0.00774|0.008|0.00605|0.00673|0.00572|0.00333|0.00207|0.00662|0.01546|0.02238|0.01819|-0.00677|-0.00512|-0.00495|-0.00467|-0.00451|-0.00375|-0.00478|-0.00547|-0.00586|-0.00544|-0.00405|-0.00502|-0.00626|-0.00787|-0.00872|-0.00671|-0.00622|-0.00559|-0.00371|-0.00231|-0.00684|-0.03175|-0.01963|-0.01804|359|359|356|358|355|360|359|360|360|360|358|360|360|360|360|360|359|360|354|346|337|10|360|360|||||||||||||||||||||||||
2025-07-23 19:55:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:55:56|CS.D.USDSEK.MINI.IP|23074|2025-07-21 00:00:00|2025-07-21 23:59:50|95693.8|15.1|0.18427|2025-07-22|0.02653|13|0.09515|23|-0.183674|23|2025-07-22|0.06436|0.35333|0.64574|0.36729|0.05812|0.3661|0.0425|0.03007|0.02783|0.02798|0.02692|0.02821|0.0295|0.02653|0.0277|0.02987|0.03311|0.0336|0.0302|0.05125|1.39704|0.12199|0.12079|0.11549|10|8|12|10|5|9|12|13|13|10|11|13|16|20|25|24|19|14|11|10|10|1|16|16|0.00839|0.00601|0.00662|0.00688|0.00762|0.00652|0.00619|0.00488|0.00388|0.00355|0.00378|0.00442|0.00585|0.00636|0.00677|0.00625|0.00839|0.00567|0.00466|0.00353|0.00654||0.01352|0.0185|-0.00796|-0.00642|-0.0061|-0.00679|-0.00425|-0.00691|-0.00612|-0.00441|-0.00435|-0.00385|-0.00314|-0.00471|-0.00545|-0.00692|-0.00763|-0.0065|-0.00828|-0.00562|-0.00522|-0.004|-0.00619||-0.01447|-0.01686|342|338|338|321|279|323|344|356|356|347|350|355|355|360|359|360|358|355|340|324|304|2|344|352|||||||||||||||||||||||||
2025-07-23 19:55:58|CS.D.USDSGD.MINI.IP|21753|2025-07-21 00:00:00|2025-07-21 23:56:40|12804.8|4.9|0.56929|2025-07-22|0.01293|1|0.021074|12|-0.021123|22|2025-07-22|0.01386|0.01293|0.01396|0.01591|0.01471|0.01447|0.01356|0.01413|0.01463|0.01595|0.01485|0.0143|0.01447|0.0141|0.01589|0.01684|0.01422|0.01712|0.31805|0.01641|1.95045|3.69167|10.49843|8.49906|5|4|4|4|4|4|5|5|5|5|5|5|6|8|8|8|6|5|4|4|3|4|4|5|0.00204|0.00196|0.00157|0.00217|0.00183|0.00178|0.00227|0.00203|0.00202|0.00197|0.00198|0.00182|0.00257|0.00265|0.00275|0.00213|0.002|0.0021|0.00166|0.00144|0.00348|0.00304|0.00273|0.00211|-0.0017|-0.00168|-0.00178|-0.00168|-0.00154|-0.00187|-0.00191|-0.00182|-0.00246|-0.00218|-0.00174|-0.00178|-0.00238|-0.00298|-0.00267|-0.00251|-0.00206|-0.00188|-0.00168|-0.00154|-0.00268|-0.0026|-0.00297|-0.00202|329|328|301|330|312|333|343|344|345|339|344|344|350|358|359|353|342|336|331|302|260|140|287|295|||||||||||||||||||||||||
2025-07-23 19:55:59|CS.D.USDZAR.MINI.IP|20625|2025-07-21 00:00:00|2025-07-21 23:59:50|176077.2|12.8|0.42664|2025-07-22|0.05154|7|0.101195|22|-0.120307|22|2025-07-22|0.07379|0.06968|0.07352|0.07498|0.07349|0.05771|0.05306|0.05154|0.0516|0.05213|0.05205|0.05188|0.05284|0.05181|0.05332|0.05492|0.05587|0.0614|0.0607|0.0735|0.0891|0.19503|25.35893|0.07654|3|5|3|3|5|5|11|13|14|15|15|17|16|18|20|22|20|20|21|14|3|1|3|2|0.00339|0.00377|0.00321|0.00412|0.00277|0.00389|0.00591|0.00543|0.00518|0.00533|0.00478|0.0048|0.0066|0.00671|0.01109|0.00812|0.00644|0.00581|0.00618|0.0032|0.00864|0.00713|0.01148|0.00569|-0.00271|-0.00376|-0.00319|-0.00402|-0.004|-0.00302|-0.00546|-0.00485|-0.00548|-0.00629|-0.00461|-0.00566|-0.00641|-0.00649|-0.00844|-0.00725|-0.00716|-0.00571|-0.00651|-0.00406|-0.00852|-0.00928|-0.01681|-0.00577|238|272|236|199|273|288|350|350|357|355|354|357|356|359|358|360|358|357|360|353|220|71|222|153|||||||||||||||0||||||||||
2025-07-23 19:56:00|CS.D.ALUMINIUM.MINI.IP|8002|2025-07-21 00:02:00|2025-07-21 17:58:40|2629.5|2.5|0.2301|2025-07-22|0.22611|15|0.170403|5|-0.26435|17|2025-07-22|0.2533|0.23677|0.22722|0.2399|0.22725|0.23871|0.2271|0.22774|0.22758|0.2276|0.2273|0.22732|0.22724|0.22688|0.22632|0.22611|0.22636|0.25705|||||||2|3|2|2|2|3|2|2|2|2|2|3|2|3|3|3|2|2|||||||0.0137|0.01326|0.01182|0.01193|0.01326|0.01537|0.0135|0.01576|0.01471|0.01319|0.01326|0.01542|0.0144|0.01347|0.01232|0.0146|0.01307|0.01321|||||||-0.01307|-0.01426|-0.0128|-0.01859|-0.01544|-0.01446|-0.01255|-0.0159|-0.01728|-0.01138|-0.01253|-0.01597|-0.01065|-0.01176|-0.01288|-0.01455|-0.0141|-0.02852|||||||78|215|147|132|48|206|195|210|151|78|78|121|159|241|205|193|104|52|||||||||||||||||||||||||
2025-07-23 19:56:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:02|CC.D.W.UME.IP|8771|2025-07-21 00:00:00|2025-07-21 18:19:50|558|9.6|0.07251|2025-07-22|0.10745|16|0.361795|13|-0.145826|0|2025-07-22|0.1095|0.10952|0.10943|0.10939|0.1095|0.10974|0.10966|0.10963|0.1098|0.10975|0.10957|0.10918|0.10899|0.10754|0.10771|0.10755|0.10745|0.10767|0.10762||||||4|1|2|1|2|4|5|2|5|5|4|6|8|42|25|19|13|9|77||||||0.02607|0.02348|0.01823|0.01824|0.01825|0.0183|0.01995|0.0216|0.01945|0.02562|0.02821|0.02661|0.0249|0.04492|0.03268|0.02444|0.02098|0.02326|0.03439||||||-0.033|-0.03041||-0.01822|-0.0365|-0.0209|-0.02257|-0.02436|-0.02196|-0.02582|-0.02143|-0.02258|-0.02487|-0.03155|-0.03055|-0.02498|-0.02268|-0.02127|-0.02305||||||101|54|16|38|34|49|101|87|83|100|114|135|126|154|228|187|153|142|61|||||||||||||||||||||||||
2025-07-23 19:56:03|CC.D.KC.UME.IP|7467|2025-07-21 08:15:00|2025-07-21 17:29:50|28820.3|3.4|0.13982|2025-07-22|0.07591|16|0.256174|12|-0.872185|8|2025-07-22|||||||||0.5605|0.12036|0.1268|0.13517|0.09402|0.08754|0.08241|0.08901|0.07591|0.08397|||||||||||||||4|3|2|2|4|6|3|3|5|2|||||||||||||||0.04498|0.03319|0.02469|0.03297|0.03489|0.03372|0.02541|0.02763|0.02378|0.01947|||||||||||||||-0.06455|-0.03221|-0.03332|-0.03426|-0.039|-0.04309|-0.03372|-0.03376|-0.02768|-0.02076|||||||228|266|246|248|299|287|268|237|230|97|||||||||||||||||||||||||
2025-07-23 19:56:04|CS.D.COPPER.MINI.IP|16309|2025-07-21 00:02:00|2025-07-21 17:58:40|9856.3|5.7|0.11468|2025-07-22|0.10088|15|0.115666|1|-0.216103|8|2025-07-22|0.10598|0.10324|0.10164|0.10392|0.1018|0.10481|0.1033|0.10332|0.10393|0.10131|0.10137|0.10136|0.10131|0.10708|0.10263|0.10088|0.10093|0.10281|||||||3|9|5|5|3|7|8|5|4|3|3|4|4|12|7|6|4|3|||||||0.00482|0.0107|0.00557|0.00572|0.00483|0.00881|0.00762|0.00899|0.00817|0.00674|0.00497|0.00757|0.00504|0.01304|0.00976|0.00722|0.00591|0.00442|||||||-0.00681|-0.00908|-0.00564|-0.00703|-0.00469|-0.00747|-0.00821|-0.00906|-0.00984|-0.00611|-0.00515|-0.00678|-0.00512|-0.01233|-0.00907|-0.00646|-0.00476|-0.00523|||||||229|356|312|274|174|299|351|329|317|303|262|297|322|359|357|344|254|198|||||||||||||||||||||||||
2025-07-23 19:56:05|CC.D.C.UME.IP|7343|2025-07-21 00:00:00|2025-07-21 18:19:50||20.4|0.05445|2025-07-22|0.14555|3|0.196271|13|-0.122399|15|2025-07-22|0.14556|0.1457|0.14571|0.14555|0.14568|0.14609|0.14628|0.14636|0.14652|0.14679|0.14723|0.14757|0.14733|0.14688|0.14699|0.14683|0.14683|0.14707|0.14737||||||10|2|23|12|4|7|9|17|23|9|14|11|15|69|41|44|69|30|108||||||0.0485|0.02429|0.04861|0.02425|0.03643|0.02435|0.03048|0.03136|0.03663||0.03507|0.02869|0.02807|0.04245|0.03266|0.02835|0.03975|0.03268|0.02948||||||-0.02425|-0.02427||-0.02426|-0.02427|-0.02435|-0.04062|-0.02981|-0.02443|-0.02446|-0.02863|-0.0355|-0.03068|-0.04078|-0.03674|-0.03863|-0.04078|-0.03811|-0.02806||||||45|14|4|19|14|31|51|22|11|32|38|54|92|104|119|98|67|60|32|||||||||||||||||||||||||
2025-07-23 19:56:05|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:07|CS.D.CFEGOLD.CFE.IP|23558|2025-07-21 00:00:00|2025-07-21 23:59:50|3396.6|19|0.0122|2025-07-22|0.00959|19|0.064501|15|-0.07092|14|2025-07-22|0.01458|0.01412|0.01439|0.01444|0.01415|0.01356|0.01365|0.01283|0.01285|0.01096|0.01278|0.01191|0.01203|0.01102|0.01252|0.01216|0.01121|0.0104|0.01029|0.00959|0.01096||0.01401|0.01366|9|14|11|8|7|12|14|13|15|15|9|12|29|45|46|33|25|29|21|20|12||5|8|0.00668|0.00705|0.00608|0.00464|0.00477|0.00491|0.00536|0.00475|0.00563|0.00463|0.0043|0.00456|0.00897|0.01192|0.01253|0.00924|0.00628|0.00552|0.00447|0.00436|0.00416||0.0032|0.00554|-0.00688|-0.00777|-0.0051|-0.0046|-0.00439|-0.00537|-0.00552|-0.00462|-0.00517|-0.00498|-0.00407|-0.00398|-0.0081|-0.01138|-0.01188|-0.0092|-0.00611|-0.0057|-0.0046|-0.00375|-0.0041||-0.00407|-0.00615|359|360|359|354|345|359|359|360|360|360|354|357|360|360|360|360|360|360|360|360|353|334|353|||||||||||||||||||||||||
2025-07-23 19:56:08|CC.D.HO.UME.IP|18705|2025-07-21 00:00:00|2025-07-21 23:58:00|24703|2.3|0.08156|2025-07-22|0.08102|0|0.177906|15|-0.272255|15|2025-07-22|0.08102|0.08135|0.08157|0.0816|0.0818|0.08163|0.08141|0.08173|0.08207|0.08172|0.08206|0.0823|0.08222|0.08245|0.08267|0.08274|0.08286|0.08268|0.08246|0.0823|0.08245||0.08253|0.08242|0|0|0|0|1|0|0|0|0|1|1|1|2|4|5|6|4|4|8|1|2||0|0|0.00955|0.01091|0.00883|0.00816|0.01023|0.01515|0.01575|0.01393|0.02174|0.02009|0.01996|0.02019|0.01813|0.03004|0.02496|0.02434|0.01411|0.01493|0.0148|0.00768|0.01048||0.01197|0.00956|-0.01048|-0.01317|-0.00975|-0.00816|-0.01093|-0.00931|-0.01276|-0.01687|-0.02006|-0.01908|-0.02204|-0.0175|-0.02061|-0.02685|-0.02354|-0.02448|-0.01337|-0.01315|-0.01511|-0.00992|-0.01213||-0.01893|-0.007|161|266|230|168|186|225|306|333|355|341|332|329|344|359|359|353|340|329|332|249|279|84|104|||||||||||||||||||||||||
2025-07-23 19:56:09|CC.D.HG.UME.IP|17463|2025-07-21 00:00:00|2025-07-21 23:59:40|56543.6|3.7|0.03298|2025-07-22|0.03456|22|0.151975|14|-0.180788|14|2025-07-22|0.03536|0.03538|0.03548|0.0355|0.03557|0.03557|0.03542|0.03535|0.03528|0.03518|0.03517|0.03519|0.03514|0.03505|0.03511|0.03493|0.03488|0.03486|0.0348|0.03472|0.03462||0.03456|0.03458|1|1|1|1|1|1|2|2|3|3|2|2|3|11|7|6|10|5|3|3|4||2|1|0.00531|0.00797|0.00649|0.00618|0.00628|0.01064|0.00963|0.01095|0.00966|0.01359|0.00842|0.0072|0.00865|0.02301|0.01861|0.01555|0.0118|0.01149|0.00915|0.00841|0.01202||0.0092|0.00734|-0.00576|-0.00854|-0.00711|-0.00723|-0.01194|-0.00969|-0.00959|-0.01052|-0.01145|-0.0143|-0.00776|-0.00711|-0.00889|-0.01969|-0.02135|-0.01486|-0.01056|-0.00906|-0.0061|-0.00889|-0.0109||-0.0096|-0.00662|211|282|241|225|141|263|299|269|259|269|213|248|290|346|325|295|271|226|180|190|196|154|182|||||||||||||||||||||||||
2025-07-23 19:56:10|CC.D.IRON.UME.IP|6207|2025-07-21 01:00:00|2025-07-21 14:59:50|786.3|257.6|0.33853|2025-07-22|0.56202|5|0.480101|5|-0.419857|5|2025-07-22||0.56938|0.56806|0.5672||0.56202|0.56229|||||||0.56403|0.5646|0.56419||||||||||348|243|284||1112|322|||||||555|206|0||||||||||0.04481|0.027|0.04187||0.08546|0.03946|||||||0.04931|0.03337|||||||||||-0.04218|-0.0412|-0.03292||-0.0894|-0.04374|||||||-0.04731|-0.03763||||||||||210|133|93|179|264|285|159|1|||||||||||||||||||||||||
2025-07-23 19:56:10|CS.D.LEAD.MINI.IP|6050|2025-07-21 00:02:00|2025-07-21 17:55:00|2005|2.4|0.29946|2025-07-22|0.29827|15|0.139477|15|-0.099483|15|2025-07-22|0.29883|0.29991|0.30041|0.30068|0.30089|0.30094|0.30042|0.29996|0.29925|0.29939|0.29909|0.29916|0.29897|0.299|0.29932|0.29827|0.2988|0.35642|||||||2|2|2|2|2|3|2|3|2|2|2|2|2|3|2|3|2|3|||||||0.01564|0.01976|0.01807|0.01454|0.01003|0.01684|0.01556|0.03401|0.02535|0.02371|0.01473|0.01795|0.02767|0.02132|0.02074|0.02796|0.02117|0.01936|||||||-0.01495|-0.01527|-0.01372|-0.01846|-0.01003|-0.01417|-0.01719|-0.02|-0.02427|-0.01903|-0.0178|-0.01951|-0.01993|-0.0195|-0.01995|-0.02505|-0.02144|-0.01492|||||||54|119|94|99|21|130|136|145|118|97|70|95|113|240|162|156|84|33|||||||||||||||||||||||||
2025-07-23 19:56:15|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:16|CC.D.LC.UME.IP|4609|2025-07-21 13:30:00|2025-07-21 18:04:50|22204.3|6.4|0.05263|2025-07-22|0.05411|16|0.09224|13|-0.132235|13|2025-07-22||||||||||||||0.0542|0.05429|0.05413|0.05411|0.05414|0.05418|||||||||||||||||||12|7|6|5|4|6|||||||||||||||||||0.02188|0.01432|0.01196|0.01347|0.01129|0.01219|||||||||||||||||||-0.02472|-0.01227|-0.01329|-0.01096|-0.01044|-0.01205||||||177|346|329|328|310|29|||||||||||||||||||||||||
2025-07-23 19:56:17|EN.D.LGO.FWM1.IP|14147|2025-07-21 00:00:00|2025-07-21 21:58:50|733.3|14.1|0.11964|2025-07-22|0.13647|6|0.178082|9|-0.348189|15|2025-07-22|0.13963|0.13664|0.13701|0.13704|0.13733|0.13694|0.13647|0.13714|0.13775|0.1372|0.138|0.13862|0.13859|0.13906|0.13955|0.13974|0.14007|0.13978|0.13946|0.1392|0.13948|0.17464|||1|2|2|1|2|2|8|22|21|13|19|11|23|19|28|41|13|13|9|10|12|0|||0.01815|0.02322|0.0185|0.01827|0.02061|0.02677|0.024|0.02296|0.03148|0.02726|0.02861|0.03055|0.02577|0.03483|0.03172|0.03399|0.02446|0.02308|0.02763|0.0181|0.02372|0.02096|||-0.02481|-0.02151|-0.01979|-0.01958|-0.02471|-0.01936|-0.02047|-0.03144|-0.0333|-0.0343|-0.03164|-0.02467|-0.0308|-0.03769|-0.03449|-0.0371|-0.0271|-0.02452|-0.02325|-0.0262|-0.02523|-0.04193|||77|161|89|62|81|143|194|230|282|269|260|232|272|321|308|305|211|210|207|73|137|16|||||||||||||||||||||||||
2025-07-23 19:56:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:19|CS.D.CFDSILVER.CFM.IP|20678|2025-07-21 00:00:00|2025-07-21 23:59:50|3895.4|8|0.07578|2025-07-22|0.0719|19|0.171579|13|-0.133865|14|2025-07-22|0.0771|0.07722|0.07733|0.07727|0.07741|0.07738|0.07723|0.07643|0.07667|0.07703|0.07713|0.07391|0.07627|0.07705|0.07607|0.07595|0.07614|0.07515|0.07577|0.0719|0.07541||0.07637|0.0762|3|7|5|3|3|6|6|5|4|4|3|4|8|24|17|11|7|8|4|6|3||3|4|0.01139|0.01479|0.01212|0.01055|0.01123|0.01382|0.01387|0.01256|0.01067|0.00995|0.00802|0.00845|0.01371|0.02534|0.02153|0.01482|0.00962|0.01017|0.00799|0.00853|0.00592||0.00986|0.00881|-0.00977|-0.01656|-0.01138|-0.01033|-0.01242|-0.01398|-0.01093|-0.01023|-0.00912|-0.0081|-0.00989|-0.00817|-0.01272|-0.02387|-0.01951|-0.01288|-0.00938|-0.0084|-0.00643|-0.00869|-0.00552||-0.00963|-0.00809|270|356|322|284|265|322|343|299|278|272|285|299|347|359|358|347|330|343|311|315|237|224|267|||||||||||||||||||||||||
2025-07-23 19:56:20|CC.D.NG.UME.IP|15498|2025-07-21 00:00:00|2025-07-21 23:59:50|3351|13.1|0.05916|2025-07-22|0.08963|0|0.275989|13|-0.21361|12|2025-07-22|0.08963|0.08969|0.08971|0.08987|0.09001|0.08995|0.09033|0.09058|0.09083|0.09094|0.0912|0.09134|0.09181|0.09175|0.09194|0.09163|0.09123|0.09154|0.09154|0.09143|0.09117||0.09497|0.09142|3|2|1|5|2|3|8|4|6|4|8|12|18|26|21|15|19|22|27|10|7||3|2|0.02988|0.0299|0.02991|0.03373|0.03001|0.03331|0.03905|0.03234|0.03741|0.03567|0.03676|0.04522|0.04794|0.0512|0.04655|0.04756|0.04398|0.03446|0.03598|0.03181|0.03618||0.03918|0.03048|-0.03734|-0.03586|-0.0299|-0.03328|-0.0323|-0.02999|-0.03429|-0.03157|-0.03603|-0.04039|-0.03934|-0.04424|-0.05185|-0.04627|-0.04289|-0.04039|-0.03956|-0.03536|-0.03515|-0.03199|-0.03919||-0.03556|-0.03811|53|45|20|56|60|69|148|99|109|104|136|239|296|307|263|269|237|215|211|127|141|52|50|||||||||||||||||||||||||
2025-07-23 19:56:21|CC.D.CC.UME.IP|7336|2025-07-21 08:45:00|2025-07-21 17:29:50|7675.3|2.6|0.19804|2025-07-22|0.10753|17|0.483048|14|-0.394721|12|2025-07-22|||||||||0.15169|0.15182|0.14569|0.143|0.13442|0.13127|0.46344|0.1242|0.10886|0.10753|||||||||||||||1|1|1|1|2|3|3|6|1|1|||||||||||||||0.06351|0.03764|0.02793|0.03119|0.03337|0.04323|0.04024|0.03129|0.01912|0.02081|||||||||||||||-0.06366|-0.03152|-0.03468|-0.04098|-0.04673|-0.04808|-0.03768|-0.03762|-0.03215|-0.03136|||||||83|232|253|270|258|308|303|328|226|94|||||||||||||||||||||||||
2025-07-23 19:56:21|CS.D.NICKEL.MINI.IP|1483|2025-07-21 07:02:00|2025-07-21 17:52:40|15462|1.1|0.38776|2025-07-22|0.38687|14|0.064608|15|-0.097012|8|2025-07-22||||||||0.38784|0.38792|0.38784|0.38767|0.38761|0.38779|0.38722|0.38687|0.3871|0.38736|0.38739||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04525|||0.04525||0.02907|0.02366||0.06461|0.05815|||||||||||||||-0.05599|-0.09701|-0.03447||-0.05168|-0.04202|-0.05594|-0.05483|-0.05806|||||||||53|50|42|33|31|63|74|65|57|38|13|||||||||||||||||||||||||
2025-07-23 19:56:23|CC.D.RB.UME.IP|19602|2025-07-21 00:00:00|2025-07-21 23:59:40|21003|1.9|0.09701|2025-07-22|0.09539|0|0.130233|15|-0.13947|14|2025-07-22|0.09539|0.09636|0.10466|0.09913|0.09611|0.09883|0.09798|0.09677|0.0959|0.09617|0.09625|0.09605|0.09595|0.09616|0.09642|0.09644|0.09649|0.09645|0.09635|0.09617|0.10556||0.14882|0.14605|0|0|0|0|0|0|0|0|1|1|1|1|1|4|4|3|3|3|7|1|1||0|0|0.01054|0.00994|0.01493|0.01131|0.00878|0.01719|0.01581|0.0118|0.01527|0.01558|0.01252|0.01329|0.01371|0.02398|0.01952|0.01799|0.01258|0.01158|0.01318|0.00711|0.01483||0.02046|0.02173|-0.00783|-0.01098|-0.01595|-0.01104|-0.00756|-0.01226|-0.01303|-0.01403|-0.01557|-0.01584|-0.0142|-0.0125|-0.01356|-0.02265|-0.01815|-0.01736|-0.01176|-0.01068|-0.0116|-0.00754|-0.01172||-0.0154|-0.03558|198|304|275|209|207|260|330|342|354|345|352|332|347|358|359|360|348|340|340|273|288|88|108|||||||||||||||||||||||||
2025-07-23 19:56:24|CC.D.CT.UME.IP|8890|2025-07-21 01:00:00|2025-07-21 18:20:00|6828.2|3.4|0.19219|2025-07-22|0.21878|17|0.146387|13|-0.107117|13|2025-07-22||0.21969|0.21947|0.21929|0.21969|0.21984|0.21937|0.21908|0.21937|0.21935|0.21932|0.21977|0.21935|0.21975|0.21971|0.21957|0.21894|0.21878|0.21912|||||||2|2|1|0|1|1|1|1|2|2|2|3|7|5|6|10|4|11|||||||0.01828|0.01613|0.00967|0.00479|0.01466|0.00897|0.01107|0.00915|0.0099|0.00882|0.0108|0.01347|0.01789|0.01162|0.01109|0.00938|0.00897|0.0084|||||||-0.01285|-0.00718|-0.00905|-0.01007|-0.00939|-0.00747|-0.00748|-0.00611|-0.0094|-0.0084|-0.0105|-0.01116|-0.0139|-0.01031|-0.01084|-0.0112|-0.00795|-0.01207||||||209|107|126|103|171|143|106|103|112|115|87|193|249|236|170|197|160|74|||||||||||||||||||||||||
2025-07-23 19:56:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:25|CC.D.SB.UME.IP|6284|2025-07-21 07:30:00|2025-07-21 16:59:50|1652.8|12.6|0.09411|2025-07-22|0.1804|8|0.150921|7|-0.200644|13|2025-07-22||||||||0.18057|0.1804|0.18051|0.18058|0.18209|0.18282|0.18277|0.18395|0.18371|0.18288|||||||||||||||19|9|5|5|23|24|16|28|17|36|||||||||||||||0.04821|0.02857|0.02588|0.03656|0.02163|0.02913|0.04304|0.02938|0.03014|0.02934|||||||||||||||-0.03786|-0.03463|-0.06138|-0.03526|-0.04346|-0.03351|-0.0309|-0.04464|-0.02408|-0.03389||||||||81|119|78|85|131|142|168|128|96|105|||||||||||||||||||||||||
2025-07-23 19:56:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:28|CC.D.LCO.UME.IP|19465|2025-07-21 00:00:00|2025-07-21 21:59:40|6845|33.9|1.58477|2025-07-22|0.04673|14|0.130037|15|-0.143874|21|2025-07-22|3.4952|1.41735|4.44653|3.45743|2.18669|2.10534|1.68084|0.98217|1.20272|0.33691|1.28814|1.59947|0.6687|0.32711|0.04673|0.04732|0.96012|1.64739|1.5512|1.86266|3.86405|6.81696|||6|5|4|3|4|4|7|33|47|31|20|19|43|89|91|75|45|74|54|12|10|5|||0.01049|0.01001|0.01039|0.01039|0.01098|0.01169|0.01275|0.01357|0.01738|0.01717|0.01594|0.01553|0.0158|0.02369|0.02185|0.01995|0.01404|0.01335|0.01797|0.00916|0.01032|0.01871|||-0.01047|-0.01215|-0.01088|-0.01015|-0.0109|-0.01054|-0.01277|-0.01585|-0.01884|-0.0181|-0.01426|-0.01509|-0.01696|-0.02608|-0.0189|-0.01919|-0.01427|-0.01394|-0.01507|-0.00924|-0.01148|-0.02753|||174|292|250|176|187|243|306|321|346|345|322|322|321|358|356|357|328|312|332|220|262|74|||||||||||||||||||||||||
2025-07-23 19:56:29|CC.D.CL.UME.IP|19811|2025-07-21 00:00:00|2025-07-21 23:59:10||30.9|6.73723|2025-07-22|0.61502|14|0.168286|11|-0.174906|13|2025-07-22|27.53379|11.24708|11.50534|20.64667|18.5243|9.81059|16.89437|8.78362|3.31872|5.90892|5.98468|10.1777|3.10487|2.34274|0.61502|3.22327|4.72484|3.86292|6.43934|19.05842|14.25356||22.82614|26.35513|10|10|10|7|15|10|13|18|27|19|16|20|67|109|76|53|38|63|93|40|30||13|6|0.01642|0.01729|0.0147|0.01537|0.01734|0.01953|0.01653|0.01712|0.02266|0.02127|0.02052|0.02377|0.0202|0.02956|0.02751|0.02359|0.02062|0.01932|0.02328|0.01415|0.01325||0.01381|0.01373|-0.01559|-0.01661|-0.01556|-0.01582|-0.01517|-0.01454|-0.01831|-0.02161|-0.02109|-0.02023|-0.02044|-0.02315|-0.02407|-0.03147|-0.02417|-0.02468|-0.01667|-0.0203|-0.02051|-0.01533|-0.0172||-0.01487|-0.01121|120|232|157|131|119|174|267|286|336|324|303|296|294|348|351|346|299|288|297|184|190|79|95|||||||||||||||||||||||||
2025-07-23 19:56:30|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:31|CC.D.SM.UME.IP|8814|2025-07-21 00:00:00|2025-07-21 18:19:50|28193.3|5.2|0.12569|2025-07-22|0.14036|15|0.092211|10|-0.099898|14|2025-07-22|0.14153|0.14159|0.14138|0.14122|0.14126|0.14133|0.14113|0.1411|0.14146|0.14199|0.14223|0.14221|0.14164|0.14141|0.14149|0.14036|0.14063|0.14106|0.14079||||||2|0|1|0|0|0|0|2|2|3|2|2|3|10|12|8|6|5|31||||||0.02457|0.01441|0.01436|0.01428|0.00971|0.0109|0.00949|0.01591|0.01218|0.01264|0.0145|0.0141|0.01635|0.02258|0.0216|0.02684|0.01448|0.01668|0.02135||||||-0.01828|-0.01318|-0.01461|-0.01107|-0.01156|-0.01159|-0.01428|-0.01249|-0.0152|-0.01647|-0.01307|-0.01735|-0.0174|-0.0248|-0.02135|-0.01911|-0.02057|-0.01955|-0.01733||||||128|107|88|95|51|129|138|114|118|129|152|140|160|146|257|263|257|199|91|||||||||||||||||||||||||
2025-07-23 19:56:32|CC.D.BO.UME.IP|13204|2025-07-21 00:00:00|2025-07-21 18:19:50|5586.6|3.6|0.10584|2025-07-22|0.10769|0|0.119274|15|-0.108694|13|2025-07-22|0.10769|0.10794|0.10806|0.10812|0.1083|0.10835|0.10814|0.10833|0.1082|0.10778|0.10809|0.10832|0.10845|0.10856|0.10856|0.10844|0.10809|0.10814|0.1081||||||1|1|0|1|0|0|0|0|1|1|1|1|8|9|6|8|5|8|21||||||0.01394|0.00805|0.01108|0.01014|0.00624|0.01084|0.00917|0.00947|0.01482|0.01357|0.01002|0.01152|0.01406|0.02489|0.0178|0.01631|0.01516|0.0115|0.01327||||||-0.01879|-0.01171|-0.01347|-0.01182|-0.00954|-0.00981|-0.0095|-0.0108|-0.01003|-0.01328|-0.0107|-0.00911|-0.01171|-0.02953|-0.01672|-0.01518|-0.01357|-0.01027|-0.0183||||||197|178|195|187|119|168|223|210|253|275|219|237|196|178|324|329|289|291|111|||||||||||||||||||||||||
2025-07-23 19:56:33|CC.D.S.UME.IP|11180|2025-07-21 00:00:00|2025-07-21 18:19:50|1029.6|18.9|0.07237|2025-07-22|0.11633|6|0.068107|14|-0.097513|13|2025-07-22|0.1164|0.11648|0.11648|0.1164|0.11652|0.11657|0.11633|0.11643|0.11658|0.1166|0.11692|0.11708|0.11694|0.11691|0.11693|0.11645|0.11644|0.11677|0.11672||||||11|7|6|12|2|12|15|8|5|4|15|19|16|61|58|31|37|35|62||||||0.01679|0.01243|0.01348|0.01358|0.00971|0.01659|0.01343|0.01395|0.01069|0.01125|0.01503|0.01329|0.01766|0.01931|0.01853|0.01599|0.01634|0.01385|0.01256||||||-0.01688|-0.01181|-0.0124|-0.01273|-0.01359|-0.01295|-0.01422|-0.01294|-0.01295|-0.0131|-0.01551|-0.01382|-0.01613|-0.02444|-0.01991|-0.02005|-0.0191|-0.01432|-0.01591||||||122|122|98|82|38|115|140|85|67|152|114|149|130|144|219|197|120|123|77|||||||||||||||||||||||||
2025-07-23 19:56:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:35|CS.D.PLAT.CFM.IP|19177|2025-07-21 00:00:00|2025-07-21 23:59:50|1448.7|3.9|1.31089|2025-07-22|0.34538|11|0.220674|13|-0.354931|12|2025-07-22|4.71858|0.34736|6.428|0.75624|6.68169|1.07689|0.40635|0.99041|1.60122|1.46396|0.34583|0.34538|0.44188|0.48506|0.78444|0.34611|0.39601|0.34687|0.35952|0.34652|0.34679||4.16516|0.69529|3|3|3|3|3|3|4|3|3|4|3|3|7|11|9|5|3|3|2|2|2||2|3|0.01502|0.01743|0.01678|0.01473|0.01432|0.01635|0.02269|0.023|0.02062|0.02272|0.01493|0.01755|0.03505|0.03991|0.0331|0.02249|0.0165|0.01798|0.01175|0.01365|0.01421||0.01699|0.01461|-0.0141|-0.01758|-0.01716|-0.01579|-0.01844|-0.01597|-0.02058|-0.02239|-0.02306|-0.02171|-0.01804|-0.01605|-0.03597|-0.03772|-0.0336|-0.01964|-0.01771|-0.01533|-0.01598|-0.01398|-0.01442||-0.01819|-0.01548|265|290|271|286|251|294|330|319|332|338|301|302|354|360|358|337|296|298|221|234|203|143|247|||||||||||||||||||||||||
2025-07-23 19:56:36|CS.D.ZINC.MINI.IP|9975|2025-07-21 00:02:00|2025-07-21 17:59:20|2834|3|0.21149|2025-07-22|0.21047|16|0.130567|5|-0.243773|8|2025-07-22|0.21124|0.2119|0.21187|0.21159|0.212|0.21156|0.21131|0.21191|0.21236|0.21221|0.21215|0.21226|0.2121|0.21208|0.21182|0.21059|0.21047|0.22544|||||||2|3|3|3|2|4|3|3|3|2|2|2|2|4|3|3|3|3|||||||0.01167|0.01461|0.01253|0.01763|0.01492|0.019|0.0152|0.02501|0.01838|0.01301|0.01452|0.01246|0.01527|0.01674|0.01494|0.02177|0.0148|0.01423|||||||-0.01672|-0.0175|-0.01247|-0.01376|-0.01131|-0.01485|-0.01349|-0.02325|-0.02268|-0.01905|-0.01556|-0.01698|-0.01944|-0.01963|-0.01789|-0.01825|-0.01309|-0.02784|||||||80|263|190|150|35|209|266|220|194|164|116|144|162|293|259|241|122|60|||||||||||||||||||||||||
2025-07-23 19:56:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:37|IX.D.CANNABIS.IFD.IP|2928|2025-07-21 13:33:10|2025-07-21 18:59:50|63.16|0|1.54587|2025-07-22|1.52051|18|0.42102|14|-0.276201|16|2025-07-22||||||||||||||1.56034|1.54528|1.53282|1.53295|1.52915|1.52051|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0523|0.05326|0.04483|0.0258|0.04548|0.02807|||||||||||||||||||-0.04837|-0.0477|-0.02196|-0.03615|-0.03012|-0.02566||||||110|232|169|225|176|137|||||||||||||||||||||||||
2025-07-23 19:56:38|KB.D.BANKS.CASH.IP|6049|2025-07-21 07:15:00|2025-07-21 15:29:50|6238.17|0|0|2025-07-22|0|7|0.069795|13|-0.091578|13|2025-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00896|0.00849|0.0086|0.00631|0.00706|0.00628|0.01244|0.00953|0.00908||||||||||||||||-0.00943|-0.00763|-0.00571|-0.00838|-0.00848|-0.00871|-0.0136|-0.00881|-0.00871|||||||||215|233|222|214|211|236|285|333|170|||||||||||||||||||||||||
2025-07-23 19:56:38|KB.D.AERO.CASH.IP|4937|2025-07-21 07:15:00|2025-07-21 15:29:50|19147.45|0|0|2025-07-22|0|7|0.109358|14|-0.221342|11|2025-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0178|0.01177|0.01263|0.01342|0.01369|0.01947|0.02078|0.02075|0.01683||||||||||||||||-0.01344|-0.01495|-0.01813|-0.01046|-0.02158|-0.02147|-0.02543|-0.01923|-0.01724|||||||||147|169|178|159|195|222|270|291|147|||||||||||||||||||||||||
2025-07-23 19:56:39|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:39|KB.D.CHEMS.CASH.IP|1421|2025-07-21 07:15:00|2025-07-21 15:29:40|7056.76|0|0|2025-07-22|0|7|0.076786|11|-0.103848|8|2025-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02373|0.01022|0.02033|0.02329|0.02436|0.02823|0.02883|0.02322|0.0223||||||||||||||||-0.03596|-0.04449|-0.02279|-0.02301|-0.01546|-0.02041|-0.02037|-0.01903|-0.02286|||||||||40|45|58|54|43|38|78|92|41|||||||||||||||||||||||||
2025-07-23 19:56:40|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:42|KB.D.FDR.CASH.IP|4489|2025-07-21 07:15:00|2025-07-21 15:29:50|4464.09|0|0|2025-07-22|0|7|0.054691|7|-0.057399|14|2025-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01023|0.00884|0.00785|0.00629|0.0082|0.0047|0.01432|0.01021|0.00827||||||||||||||||-0.00802|-0.00625|-0.01021|-0.00575|-0.00977|-0.00496|-0.01306|-0.01276|-0.00936|||||||||159|157|147|138|119|136|238|237|151|||||||||||||||||||||||||
2025-07-23 19:56:43|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:43|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:44|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:44|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:45|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:45|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:47|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:48|KB.D.MINING.CASH.IP|1494|2025-07-21 07:17:20|2025-07-21 15:29:40|17973.49|0|0|2025-07-22|0|7|0.208651|14|-0.194495|13|2025-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04184|0.03894|0.01772|0.03052||0.05315|0.03515|0.04342|0.03423||||||||||||||||-0.03538|-0.01999|-0.02445|-0.01902|-0.02626|-0.02311|-0.05035|-0.03391|-0.02955|||||||||32|39|37|50|32|45|95|90|44|||||||||||||||||||||||||
2025-07-23 19:56:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:49|KB.D.OIL.CASH.IP|4786|2025-07-21 07:15:00|2025-07-21 15:29:50|8220.39|0|0|2025-07-22|0|7|0.08064|13|-0.082316|13|2025-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01023|0.01184|0.01138|0.01035|0.00981|0.00992|0.01662|0.01385|0.00736||||||||||||||||-0.01329|-0.01607|-0.00915|-0.01247|-0.01043|-0.01058|-0.01565|-0.01285|-0.01191|||||||||157|156|151|134|127|177|267|284|145|||||||||||||||||||||||||
2025-07-23 19:56:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:50|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:51|KB.D.REAL.CASH.IP|3298|2025-07-21 07:15:10|2025-07-21 15:29:50|2106.4|0|0|2025-07-22|0|7|0.065142|8|-0.064911|15|2025-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00598|0.01326|0.00749|0.0051|0.00769|0.00826|0.00897|0.00592|0.00524||||||||||||||||-0.01189|-0.00811|-0.00821|-0.00909|-0.00361|-0.00662|-0.00751|-0.00827|-0.01042|||||||||95|97|107|75|104|111|160|182|103|||||||||||||||||||||||||
2025-07-23 19:56:52|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:52|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:54|KB.D.HOTELS.CASH.IP|5584|2025-07-21 07:15:00|2025-07-21 15:29:50|9559.6|0|0|2025-07-22|0|7|0.087282|14|-0.17498|12|2025-07-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01019|0.00829|0.00928|0.00477|0.00544|0.0079|0.01227|0.00932|0.00753||||||||||||||||-0.01114|-0.00886|-0.00671|-0.00671|-0.00594|-0.01135|-0.01333|-0.01044|-0.00714|||||||||166|202|210|199|203|219|291|296|164|||||||||||||||||||||||||
2025-07-23 19:56:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:57|KB.D.OZENER.IFD.IP|2057|2025-07-21 00:10:40|2025-07-21 05:59:40|9026.9|0|0.40084|2025-07-22|0.40005|4|0||0||2025-07-22|0.40102|0.4011|0.40126|0.40017|0.40005|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|113|119|119|118|||||||||||||||||||||||||
2025-07-23 19:56:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:56:59|KB.D.OZUTILI.IFD.IP|1795|2025-07-21 00:10:10|2025-07-21 05:59:40|9678.2|0|0.40068|2025-07-22|0.40021|3|0||0||2025-07-22|0.40083|0.40028|0.40077|0.40021|0.40055|0.40087|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|90|106|99|101|110|||||||||||||||||||||||||
2025-07-23 19:57:00|SE.D.MMM.CASH.IP|7413|2025-07-21 08:00:00|2025-07-21 23:55:50|15091|938.2|25.33459|2025-07-22|26.37257|14|1.173333|8|-0.313931|13|2025-07-22|||||||||72.74244|47.77223|73.70412|87.7691|68.61892|31.19007|26.37257|28.98155|36.13864|40.98139|42.26673|30.32707|50.49834|100|||||||||||2|1|4|5|19|1828|1219|1354|1024|920|1089|1918|6807|0|||||||||||0.62756|0.12893|0.08423|0.18513|0.11803|0.07758|0.04781|0.03192|0.03802|0.02894|0.02331|0.02011||0.49834|||||||||||-0.07503|-0.05769|-0.06094|-0.10147|-0.25012|-0.0907|-0.06904|-0.04323|-0.04088|-0.03428|-0.02683|-0.02187|-0.24524||||142|97|34|65|19|116|259|242|230|232|232|264|2|1||||||||||||||||||||||0|||
2025-07-23 19:57:01|SA.D.AXP.CASH.IP|6549|2025-07-21 08:00:00|2025-07-21 23:59:50|30876|492.6|22.67613|2025-07-22|0.82372|20|1.190835|8|-0.735029|8|2025-07-22|||||||||66.87492|||87.56188|57.24182|35.14651|40.37507|53.97147|55.59052|56.41964|43.69567|18.87792|0.82372||100|100|||||||||42|||190|26|1490|680|560|558|434|667|1338|8366||0|0|||||||||1.19083|||0.05266||0.0199|0.02467|0.01781|0.01536|0.01621|0.015|0.01293|||||||||||||-0.73503|||-0.14497|-0.04218|-0.05503|-0.03069|-0.02167|-0.02456|-0.02305|-0.02078|-0.01854|-0.21699||||3|8|14|117|191|165|144|133|142|191|1|1|6|||||||||||||||||||||0||||
2025-07-23 19:57:07|UA.D.AAPL.CASH.IP|13500|2025-07-21 08:01:00|2025-07-21 23:59:40|21415|3798.6|7.68902|2025-07-22|0.00567|19|0.201537|15|-0.205704|13|2025-07-22|||||||||61.35868|40.0514|56.89252|48.17082|26.21267|8.27797|0.00954|0.28565|0.56274|0.84671|0.8562|0.00567|55.424|60.00757|53.86801|69.24844|||||||||201|191|127|482|382|13188|7471|6418|4977|4897|3232|9011|893|336|185|605|||||||||0.02744|0.02821|0.01505|0.01918|0.01024|0.03734|0.02154|0.01899|0.01317|0.0133|0.01062|0.01407|0.02566|0.01864|0.01631|0.00466|||||||||-0.01814|-0.02383|-0.0235|-0.01174|-0.0128|-0.04038|-0.02434|-0.01627|-0.01475|-0.01365|-0.01081|-0.01292|-0.01885|-0.01048|-0.02096|-0.04468|75|75|51|81|84|242|360|360|360|357|353|359|74|40|26|39|||||||||||||||||||||||||
2025-07-23 19:57:08|SA.D.BA.CASH.IP|8652|2025-07-21 08:00:00|2025-07-21 23:59:20|22955|986.9|14.33626|2025-07-22|8.70951|13|0.210305|13|-0.163695|13|2025-07-22|||||||||50.21611|50.13725|50.15162|35.85062|44.90925|8.70951|16.27911|22.93635|35.74498|28.84007|26.75601|10.40904|77.92638|80.06132|100|87.5279|||||||||0|233|28|362|283|3703|1677|1083|739|1095|877|1603|2149|342|0|16|||||||||0.153|||0.05013|0.06|0.04521|0.02943|0.0236|0.01644|0.01309|0.01327|0.01676|0.06575|0.03502||0.05252||||||||||-0.04791|-0.05226|-0.03922|-0.02453|-0.04899|-0.03449|-0.03147|-0.0225|-0.0182|-0.01775|-0.01884|-0.05081|-0.00438||-0.06557|2|2|10|14|29|174|296|249|224|236|217|289|9|5|1|8|||||||||0||||||||||||||||
2025-07-23 19:57:09|SB.D.CAT.CASH.IP|6429|2025-07-21 08:00:00|2025-07-21 23:57:10|42714|458.6|17.07984|2025-07-22|20.37333|19|1.034568|8|-0.493922|20|2025-07-22|||||||||83.5598|77.9574||80.10343|90.07162|22.80731|35.84771|33.19611|34.50346|33.86187|36.54116|20.37333|62.76626|||86.97764|||||||||15|1||79|19|470|449|604|425|528|506|889|1853|||25|||||||||1.03457|0.70123||0.1198|0.00244|0.04295|0.0197|0.02127|0.01734|0.01496|0.01425|0.01446||||0.00479||||||||||-0.15938||-0.09428|-0.19516|-0.04713|-0.03465|-0.02651|-0.02634|-0.02073|-0.02189|-0.01902|-0.44296|||-0.04244|6|9|10|10|119|204|184|177|136|189|236|8|23|||||||||||||||||||||||||
2025-07-23 19:57:10|SB.D.CVX.CASH.IP|8624|2025-07-21 08:00:00|2025-07-21 23:59:10|15295|3027.4|6.83841|2025-07-22|0.22157|12|0.333444|20|-0.686529|20|2025-07-22|||||||||92.16625|100|93.36232|100|0.22157|4.20063|1.42601|2.10176|7.99414|8.1794|6.70479|3.19313|31.60002|48.48608|57.29945||||||||||18|3|1|48|332|5577|2791|3776|2075|1959|1755|5352|116717|589|35||||||||||0.06082|0.05356|0.04463|||0.03743|0.02544|0.02368|0.01732|0.01503|0.01318|0.01799|0.32745||0.01993||||||||||-0.04851|-0.05353|-0.02677|-0.01338|-0.07924|-0.04081|-0.02796|-0.02112|-0.01987|-0.01275|-0.01493|-0.02105|-0.15862|-0.1318|||38|21|15|5|8|193|356|336|326|294|314|346|16|31|7||||||||||||0|||||||||||||
2025-07-23 19:57:11|UA.D.CSCO.CASH.IP|6358|2025-07-21 08:00:00|2025-07-21 23:58:40|6819|2470.7|4.14776|2025-07-22|0.01456|19|0.176289|8|-0.540146|8|2025-07-22|||||||||90.94996|100|100|83.35772|14.34843|2.34471|1.96827|2.59135|0.778|1.65349|3.29248|0.01456|90.92378|66.70579|100|50.20531|||||||||28|7|0|278|429|4980|2619|2758|2692|2853|3023|8054|358|105|0|460|||||||||0.06752|0.09547||||0.02495|0.01928|0.01805|0.01883|0.02049|0.01609|0.01978|0.05874|0.01466|||||||||||-0.0602|-0.02076|||-0.01465|-0.03022|-0.02079|-0.01622|-0.01647|-0.01661|-0.01672|-0.02168|-0.10267|-0.07326||-0.13179|66|23|2|6|7|172|256|194|131|122|122|139|11|9|1|4|||||||||||||||||||||||||
2025-07-23 19:57:12|SD.D.KO.CASH.IP|11505|2025-07-21 08:00:00|2025-07-21 23:59:50|6912|3271.7|4.79993|2025-07-22|0.01439|16|0.27004|10|-0.579833|10|2025-07-22|||||||||67.53689|70.47576|47.49004|43.53755|52.75451|10.48176|0.87477|0.65533|0.01439|0.98979|1.16353|0.47088|57.20654|55.58268|90.00718|87.50898|||||||||351|95|743|552|2142|17172|8988|5239|3213|3302|3478|9471|113024|40|74|117|||||||||0.10351|0.05481|0.09028|0.05374|0.03765|0.05442|0.03129|0.02175|0.01599|0.01932|0.01601|0.02025|||||||||||||-0.02837|-0.02356|-0.12124|-0.05711|-0.04595|-0.06895|-0.03837|-0.02645|-0.01994|-0.02007|-0.01686|-0.02003|-0.03592|-0.02154|-0.01436|-0.01435|40|44|57|138|129|240|351|312|221|205|174|219|7|9|10|8|||||||||||||||||||||||||
2025-07-23 19:57:13|SB.D.DOWWUS.CASH.IP|4937|2025-07-21 13:30:00|2025-07-21 19:59:50|2839|1163.8|5.09382|2025-07-22|3.76385|14|0.490025|13|-0.272944|13|2025-07-22||||||||||||||6.15526|3.76385|4.49848|4.76633|4.09842|11.28103|8.25079||||||||||||||||||2232|934|792|763|1034|709|2694||||||||||||||||||0.07741|0.04828|0.04843|0.03945|0.04524|0.04142|0.03601||||||||||||||||||-0.06246|-0.0579|-0.04446|-0.03826|-0.03632|-0.04266|-0.03868|||||148|295|224|169|123|160|146|||||||||||||||||||||||||
2025-07-23 19:57:14|SH.D.XOM.CASH.IP|8787|2025-07-21 08:00:00|2025-07-21 23:59:30|10854|2631.6|4.07651|2025-07-22|0.2947|14|0.371575|8|-0.35948|20|2025-07-22|||||||||64.80685|88.27132|100|57.20109|75.02547|0.6012|0.2947|1.74193|2.97037|2.96173|0.63168|0.64881|71.56063|55.59955|66.74038|77.83204|||||||||45|19|3|53|179|5129|3137|3220|2772|1908|2354|5274|29995|104|171|106|||||||||0.15945|0.02671|0.03153|0.09268|0.00926|0.03304|0.02123|0.01976|0.01572|0.01158|0.01241|0.01563|0.17108|0.00921|||||||||||-0.08649|-0.00928|-0.03246|-0.0278|-0.04444|-0.04029|-0.02399|-0.02016|-0.01538|-0.01307|-0.01295|-0.01594|-0.19356|-0.02763|-0.05062|-0.03994|34|17|24|7|12|189|358|347|338|305|322|313|7|9|6|9|||||||||||||||||||||||||
2025-07-23 19:57:15|SC.D.GS.CASH.IP|6128|2025-07-21 08:00:00|2025-07-21 23:57:50|70044|326.6|22.52461|2025-07-22|24.4598|13|0.264392|13|-0.887469|11|2025-07-22|||||||||67.30222|||84.72265|71.51013|24.4598|38.10225|46.9064|48.48889|35.98714|40.14729|32.38391|33.97558|100||100|||||||||0|||218|187|1304|503|213|241|280|551|516|1814|8||7||||||||||||||0.0471|0.03329|0.01783|0.01332|0.02035|0.02312|0.01493|0.17136|0.14286|||||||||||-0.10025|||-0.43319|-0.07868|-0.06121|-0.0372|-0.03583|-0.03014|-0.02434|-0.02705|-0.01512|-0.05996||||3|13|14|156|234|207|161|153|192|238|3|5|4|||||||||||||||||||||||||
2025-07-23 19:57:16|SC.D.HD.CASH.IP|6827|2025-07-21 08:00:00|2025-07-21 23:59:20|37112|631.9|15.88099|2025-07-22|1.3337|8|0.755178|8|-0.863232|20|2025-07-22|||||||||1.3337|100|95.28689|66.84307|80.07629|12.7979|28.13936|36.52987|38.22406|29.00374|27.72923|13.44468|60.35499|83.38108|100|83.34209|||||||||0|0|1|128|71|1751|1339|694|640|638|487|1084|7930|70|1|67|||||||||0.75518||0.0101|0.16804||0.04632|0.02226|0.01897|0.01752|0.02038|0.01505|0.01517||||0.17421|||||||||||-0.00276|-0.08573|-0.02467|-0.0543|-0.04457|-0.03283|-0.01896|-0.01791|-0.02129|-0.01947|-0.49922|-0.04322|-0.0027||1|2|21|12|5|142|253|170|165|145|195|261|5|6|1|12|||||||||0||||||||||||||0||
2025-07-23 19:57:17|SD.D.IBM.CASH.IP|7587|2025-07-21 08:00:00|2025-07-21 23:59:50|28151|888.9|15.0363|2025-07-22|0.0532|21|0.320197|8|-0.232476|13|2025-07-22|||||||||95.25485|80.07918|63.0558|89.59345||23.29725|23.21008|25.50977|29.01325|20.32013|26.74247|17.22164|44.60653|0.0532|100|100|||||||||10|23|4|3||1413|1325|2230|1295|1819|2025|2636|1415|632|0|0|||||||||0.18788|0.12787|0.08285|0.03167||0.03472|0.02063|0.02567|0.01113|0.02538|0.01934|0.01317|||||||||||||-0.05621|-0.05343|-0.07609|-0.06678||-0.04755|-0.02489|-0.02435|-0.01762|-0.01681|-0.01723|-0.01089|-0.08873||||63|35|62|67|125|190|161|138|138|161|250|9|1|1|2|||||||||||||||||||||||||
2025-07-23 19:57:18|UB.D.INTC.CASH.IP|9312|2025-07-21 08:00:00|2025-07-21 23:59:40|2347|7889.9|4.68869|2025-07-22|0.55245|13|0.472712|13|-0.341006|13|2025-07-22|||||||||42.15443|42.8848|19.39649|43.42875|20.03441|0.55245|1.38696|5.80949|6.87564|12.19823|4.97933|5.83699|43.82663|47.78946|64.64589|56.57448|||||||||594|697|1007|705|1399|20156|13901|12713|57267|7488|13875|33691|69972|1596|371|618|||||||||0.05882|0.04303|0.04306|0.05748|0.08605|0.09078|0.0597|0.04663|0.04563|0.04306|0.05281|0.05594|0.05528|0.08591|0.07152|0.04277|||||||||-0.05286|-0.04298|-0.06452|-0.04639|-0.043|-0.07821|-0.05975|-0.04275|-0.05262|-0.04304|-0.05184|-0.05378|-0.05376|-0.08124|-0.08573|-0.07491|76|42|31|53|30|197|223|104|117|74|81|69|64|65|48|69|||||||||||||||||||||||||
2025-07-23 19:57:19|SD.D.JNJ.CASH.IP|8457|2025-07-21 08:00:00|2025-07-21 23:59:50|16902|1540.9|7.39832|2025-07-22|1.44058|14|0.914952|8|-0.416964|20|2025-07-22|||||||||72.69083|79.01244|64.8096|66.76811|90.02918|5.19391|1.44058|3.45457|5.71079|9.24841|5.89497|3.17211|50.1334||20.1307|100|||||||||1|3|22|108|15|4396|2238|1731|975|839|1364|4605|8823||418|35|||||||||0.70754|0.81102|0.64641||0.07606|0.035|0.02135|0.01428|0.0122|0.01033|0.01193|0.01829|||||||||||||-0.07028||-0.08902|-0.11546|-0.1154|-0.03138|-0.02339|-0.01564|-0.01048|-0.01073|-0.0115|-0.01486|-0.21444|||-0.00596|142|19|34|6|10|175|353|349|316|314|323|348|6|5|3||||||||||||0|||||||||||||
2025-07-23 19:57:19|SD.D.JPM.CASH.IP|8728|2025-07-21 08:00:00|2025-07-21 23:59:10|29100|1011.9|12.0189|2025-07-22|11.29634|19|1.393971|8|-0.398406|20|2025-07-22|||||||||56.51976|100|50.14689|75.02575|86.68314|13.18212|19.48948|20.68406|16.28398|20.13242|13.32572|11.29634|85.8867|88.92248|75.05922|90.05838|||||||||4|1|39|64|57|3000|1934|1241|1165|877|993|2581|8371|116|49|13|||||||||0.93898||||0.09612|0.02854|0.02198|0.0136|0.01191|0.01315|0.0127|0.01053|0.06183|||0.02402||||||||||-0.02061||-0.05033|-0.018|-0.04226|-0.02371|-0.0135|-0.01196|-0.015|-0.01385|-0.01467|-0.39841|-0.09433||-0.16456|16|2|4|4|15|145|252|184|203|189|203|266|7|9|4|10||||||||||0|||||||||||||||
2025-07-23 19:57:20|SE.D.MCD.CASH.IP|6861|2025-07-21 08:00:00|2025-07-21 23:58:40|29863|513.3|22.57302|2025-07-22|0.3011|21|0.667453|23|-0.35467|8|2025-07-22|||||||||75.23305|||100|100|29.5444|27.11156|29.06509|40.17172|28.95575|19.04141|7.45769|80.08637|0.3011|12.70907|100|||||||||21|||90|1|1356|771|578|653|588|512|1716|1806|785|0|26|||||||||0.13578|||||0.03456|0.0199|0.01301|0.01614|0.01327|0.01277|0.01382|||0.01422|0.38545|||||||||-0.28389|||-0.10294||-0.0377|-0.03366|-0.02856|-0.0224|-0.02502|-0.02267|-0.0158|-0.05019||-0.01338||4|2|2|129|196|131|142|83|121|202|5|1|8|4||||||||||||0|||||||||||||
2025-07-23 19:57:21|SE.D.MRK.CASH.IP|8269|2025-07-21 08:00:00|2025-07-21 23:59:50|8392|2087.3|5.61734|2025-07-22|2.55761|15|0.248694|13|-0.67402|20|2025-07-22|||||||||66.88987|100|100|100|91.69713|6.483|3.23744|2.55761|3.83292|4.88186|3.29251|2.85092|80.1826||100|57.21821|||||||||12|16|25|80|70|4721|2125|2528|2198|2020|2780|4472|20||160|1144|||||||||0.24063||0.0529|0.07558|0.01261|0.04744|0.02781|0.02196|0.02024|0.01808|0.01538|0.01913|||||||||||||-0.01259|-0.01679|-0.01889|-0.06294|-0.13846|-0.05136|-0.03296|-0.01895|-0.01784|-0.01709|-0.01693|-0.01892|-0.39248||-0.02453|-0.08582|3|4|10|8|12|187|343|315|262|226|244|282|5|1|7|||||||||||||||||||||||0||
2025-07-23 19:57:22|UC.D.MSFT.CASH.IP|11713|2025-07-21 08:00:00|2025-07-21 23:59:50|50547|1067.9|11.30876|2025-07-22|1.41574|19|0.188753|10|-0.207538|13|2025-07-22|||||||||82.47761|81.22687|64.71679|50.83462|50.02892|5.36943|2.42745|6.79301|4.35986|9.45046|4.345|1.41574|36.70349|16.72229|50.04205|55.61369|||||||||31|41|43|66|390|3411|1197|1016|812|655|805|2359|487|177|348|202|||||||||0.01674|0.01666|0.01548|0.01095|0.01503|0.01964|0.01286|0.0086|0.00711|0.00632|0.00612|0.00713|0.09698|||0.02433|||||||||-0.01088|-0.01352|-0.0149|-0.01526|-0.0209|-0.02546|-0.01118|-0.00859|-0.00676|-0.00611|-0.00769|-0.00752|-0.01166|-0.02698|-0.02197|-0.01804|171|133|150|130|54|206|332|295|299|286|323|355|30|6|14|27|||||||||||||||||||||||||
2025-07-23 19:57:23|SE.D.NKE.CASH.IP|8764|2025-07-21 08:00:00|2025-07-21 23:59:50|7404|2312.8|5.28688|2025-07-22|2.54149|19|0.734894|8|-0.451287|20|2025-07-22|||||||||16.94372|66.80202|80.02712|71.46819|69.28792|10.29246|5.60081|7.19094|8.68081|10.25112|10.25322|2.54149|57.35981|100|100|66.71826|||||||||270|201|345|278|409|4766|3201|3580|1861|1792|2227|5300|6946|2|0|145|||||||||0.73489||0.05416|0.09475|0.08105|0.05194|0.03346|0.02889|0.02092|0.02163|0.02152|0.02062|||0.09299|0.01326|||||||||-0.01351||-0.13541|-0.03606|-0.03713|-0.04549|-0.03541|-0.02564|-0.01965|-0.01802|-0.01685|-0.02043|-0.3845|-0.03984|-0.01328|-0.03978|6|6|5|14|13|205|341|293|254|215|254|277|7|3|3|9|||||||||||||||||||||||||
2025-07-23 19:57:24|SE.D.PFE.CASH.IP|10851|2025-07-21 08:00:00|2025-07-21 23:59:40|2531|7907.1|1.71315|2025-07-22|0.03988|19|0.786098|8|-0.121852|13|2025-07-22|||||||||35.35454|46.18226|40.02463|38.27035|85.72309|5.15182|0.04044|0.04044|0.04026|0.04019|0.04006|0.03988|57.95556|66.70649|42.89697|80.02655|||||||||413|520|840|748|245|25134|17624|23513|23473|45797|52462|79441|5203|129|203|71|||||||||0.19008|0.04107||0.04115||0.05851|0.04269|0.0404|0.04031|0.05631|0.04007|0.03986|0.07965|||0.07968|||||||||-0.06162|-0.04103|-0.04103|-0.04106|-0.04107|-0.05033|-0.04177|-0.04046|-0.04024||-0.04002|-0.03987|-0.04779|-0.03981|-0.05971|-0.03982|17|13|5|34|14|137|175|62|61|49|51|62|19|3|7|15|||||||||||||||||||||||||
2025-07-23 19:57:25|SE.D.PG.CASH.IP|7910|2025-07-21 08:00:00|2025-07-21 23:58:20|15821|1063.1|5.94574|2025-07-22|1.44613|14|0.277868|13|-0.871983|20|2025-07-22|||||||||11.80221|||50.13548|66.78061|4.91594|1.44613|5.95797|6.63847|12.0402|6.45142|4.54294|28.813|100|100|50.10759|||||||||4|||38|57|3101|1289|679|612|649|1559|3078|108394|3|0|152|||||||||0.21392|||||0.04077|0.02019|0.01507|0.01206|0.01097|0.01079|0.01284|||||||||||||-0.01299|||-0.06444|-0.09986|-0.04348|-0.02155|-0.01606|-0.01146|-0.01069|-0.01151|-0.01161|-0.35182|||-0.00949|9|4|6|186|352|320|302|291|295|331|7|2|2|2||||||||||||||||||||||||0|
2025-07-23 19:57:26|SH.D.UTX.CASH.IP|8506|2025-07-21 08:01:00|2025-07-21 23:59:50|15622|1533.8|10.89867|2025-07-22|4.88112|14|0.438153|12|-1.442856|20|2025-07-22|||||||||80.05149|100|77.2829|59.87268|53.84288|9.28821|4.88112|8.92243|11.22867|10.61752|17.87539|5.03056|51.52795|83.61486|84.76413|100|||||||||109|64|135|397|1283|6266|4602|1626|1191|1323|1270|4007|2334|7|35|0|||||||||0.19802|0.0066|0.1616|0.17784|0.24967|0.10532|0.05434|0.03892|0.02903|0.02569|0.02232|0.02403||||||||||||||-0.21456|-0.32506|-0.15992|-0.09872|-0.11606|-0.05652|-0.04782|-0.03004|-0.02795|-0.02522|-0.02554|-1.12924||-0.54279||5|12|26|67|41|231|312|271|170|208|241|280|6|6|13|3|||||||||||||||||||||||||
2025-07-23 19:57:27|SG.D.TRVUS.CASH.IP|4125|2025-07-21 13:30:00|2025-07-21 19:59:50|26326|371.5|20.83254|2025-07-22|27.91065|14|0.222667|13|-0.253874|13|2025-07-22||||||||||||||52.70344|27.91065|34.80239|55.59709|48.2497|42.09192|33.36819||||||||||||||||||505|421|348|318|232|351|1322||||||||||||||||||0.03642|0.02271|0.03087|0.01864|0.0207|0.00952|0.01225||||||||||||||||||-0.08319|-0.03999|-0.0349|-0.04007|-0.03085|-0.02948|-0.02248|||||78|133|95|81|56|107|147|||||||||||||||||||||||||
2025-07-23 19:57:28|SH.D.UNH.CASH.IP|13063|2025-07-21 08:00:00|2025-07-21 23:59:50|28510|1765|13.6951|2025-07-22|6.78921|19|0.469784|8|-0.282686|13|2025-07-22|||||||||86.28039|96.77613|63.95229|84.631|73.09085|16.43977|7.88235|12.30149|27.85855|32.69602|17.90869|6.78921|64.9452|90.7047|87.5068|77.36637|||||||||20|26|299|186|336|6398|5426|5557|4241|2961|2435|3141|460|221|79|124|||||||||0.0511|0.06192|0.03485|0.05549|0.02424|0.05042|0.03707|0.0194|0.01876|0.01445|0.01738|0.0181|0.0334|0.01505|0.05386|0.02852|||||||||-0.01813|-0.01314|-0.01742|-0.04808|-0.01414|-0.04553|-0.04131|-0.02804|-0.02495|-0.02024|-0.02307|-0.01616|-0.05051|-0.02722|-0.01951|-0.01504|80|31|36|39|52|226|320|294|266|248|263|296|57|43|32|53|||||||||||||||||||||||||
2025-07-23 19:57:30|SH.D.VZ.CASH.IP|10024|2025-07-21 08:00:00|2025-07-21 23:59:30|4276|5894.6|3.43756|2025-07-22|0.02336|15|0.351617|13|-0.326112|22|2025-07-22|||||||||57.26371|37.57616|66.6901|48.21595|53.8768|3.6636|0.40772|0.02336|0.02336|0.02342|1.51522|1.24202|63.74675|66.67443|37.64323|75.0501|||||||||155|489|597|404|352|20662|9040|7456|8000|8874|9874|34219|7504|82|612|732|||||||||0.03523|0.02346|0.09376|0.05876|0.07039|0.05541|0.03299|0.0292|0.03035|0.02342|0.02338|0.03413|||0.04674|0.10131|||||||||-0.0235|-0.05467|-0.04687|-0.12303||-0.04351|-0.03139|-0.02954|-0.02549|-0.02342|-0.02727|-0.02759|-0.0932|-0.02329|-0.10632|-0.06742|7|8|6|27|13|193|260|178|83|64|67|82|11|3|24|28|||||||||||||||||||||||||
2025-07-23 19:57:31|SH.D.VUS.CASH.IP|7414|2025-07-21 08:00:00|2025-07-21 23:59:10|35511|923.9|14.26546|2025-07-22|16.64971|13|0.720271|8|-0.361865|8|2025-07-22|||||||||50.45338|78.44693|68.93786|37.78557|31.25789|16.64971|17.06898|26.57541|33.66613|34.5609|40.12877|21.66846|75.13144|100|66.78235|100|||||||||63|17|1|19|36|2315|2153|1045|1027|1134|726|2190|2726|267|159|12|||||||||0.36157|0.44169|0.20293|0.14306|0.16565|0.03074|0.02507|0.01512|0.01629|0.01139|0.0101|0.01298||0.34423||0.29273|||||||||-0.25841|-0.11067||-0.1397|-0.08411|-0.0409|-0.03529|-0.01772|-0.01868|-0.01708|-0.01139|-0.0142|-0.21352|-0.14488||-0.00284|6|23|16|8|13|133|194|211|110|139|182|231|8|3|3|7|||||||||||||||||||||||||
2025-07-23 19:57:31|SH.D.WAG.CASH.IP|4770|2025-07-21 13:30:00|2025-07-21 19:59:50|1153|2646.6|0.00539|2025-07-22|0.08643|14|0.173913|13|-0.086806|18|2025-07-22||||||||||||||0.08675|0.08643|0.08654|0.08662|0.08673|0.08684|0.08668||||||||||||||||||24697|68629|58539|101332|102716|109272|115507||||||||||||||||||0.17391|0.08658||0.08666|||||||||||||||||||||||-0.08643|||-0.08681|-0.08662|||||5|3|4|2|1|2|7|||||||||||||||||||||||||
2025-07-23 19:57:33|SH.D.WMT.CASH.IP|8358|2025-07-21 08:00:00|2025-07-21 23:59:40|9571|2094.3|3.19216|2025-07-22|0.47797|19|0.525762|8|-0.175947|13|2025-07-22|||||||||33.59825|100|100|33.4379|80.0387|1.13546|3.13192|3.19178|5.19959|2.96991|2.25837|0.47797|42.89891|100|83.34551|71.45142|||||||||0|19|204|389|122|5792|2489|2197|1415|1643|2513|5395|11416|0|450|151|||||||||0.52576|||||0.03825|0.02179|0.01571|0.01367|0.01353|0.01303|0.01391||||0.06778||||||||||-0.03132||-0.03137|-0.05854|-0.03449|-0.02416|-0.01558|-0.01485|-0.01268|-0.01279|-0.01384|-0.01305|||-0.01044|3|3|2|3|10|181|321|283|212|169|178|214|7|3|6|21|||||||||||||||||||||||||
2025-07-23 19:57:34|UB.D.GOOGUS.CASH.IP|12406|2025-07-21 08:05:00|2025-07-21 23:54:30|19149|2540.4|8.6214|2025-07-22|0.00821|19|0.168209|16|-0.293516|16|2025-07-22|||||||||32.5521|36.4059|44.84166|37.53013|27.07089|3.30068|0.01172|0.01066|0.01068|2.55875|0.86331|0.00821|45.03478|50.0266|73.18851|47.65223|||||||||188|163|199|452|538|9659|4095|2422|4041|1816|2920|5543|24262|286|77|274|||||||||0.01898|0.03257|0.02636|0.02082|0.02329|0.04238|0.02555|0.01774|0.01832|0.01323|0.01474|0.01505|0.01106|0.02603|0.03253|0.02252|||||||||-0.01953|-0.02908|-0.02066|-0.0173|-0.01526|-0.04782|-0.02791|-0.01817|-0.024|-0.01349|-0.01633|-0.01855|-0.02201|-0.02083|-0.01908|-0.0312|120|143|125|152|159|244|360|355|357|353|351|358|60|28|41|42|||||||||||||||||||||||||
2025-07-23 19:57:35|UC.D.NFLX.CASH.IP|9263|2025-07-21 08:00:00|2025-07-21 23:59:50|118900|416.9|17.43705|2025-07-22|8.95154|13|0.370322|8|-0.244698|13|2025-07-22|||||||||73.41717|48.25382|78.59592|95.65649|71.47525|8.95154|13.18031|22.16135|17.3168|9.82963|32.49588|15.96933|33.39113|66.70097|54.59111|48.46183|||||||||137|52|90|63|71|1190|665|781|752|670|604|843|14085|148|117|48|||||||||0.09789|0.01403|0.00081||0.03254|0.04371|0.02961|0.02048|0.01555|0.02058|0.0209|0.01744|||0.21983|0.02525|||||||||-0.02863|-0.05254|-0.0814|-0.01873|-0.02762|-0.07034|-0.04884|-0.03399|-0.02934|-0.02361|-0.0275|-0.02738|-0.03951|-0.01865||-0.02744|60|27|14|23|21|170|229|190|197|174|151|245|21|24|22|31|||||||||||||||||||||||||
2025-07-23 19:57:36|UB.D.FB.CASH.IP|11542|2025-07-21 08:01:00|2025-07-21 23:59:50|70645|627.1|15.07575|2025-07-22|5.0507|14|0.156383|13|-0.203709|13|2025-07-22|||||||||36.63876|71.8346|25.56672|53.11107|39.01947|7.9033|5.0507|12.53827|12.34157|19.86118|19.35434|12.33271|22.83881|64.32622|37.54454|43.30945|||||||||71|44|29|98|144|1979|1282|794|689|731|660|1907|44950|168|184|124|||||||||0.01324|0.00648|0.01101|0.01534|0.01024|0.03293|0.02321|0.01641|0.01224|0.01016|0.01339|0.01363|0.04116|||0.03711|||||||||-0.01145|-0.00981|-0.01209|-0.01602|-0.0205|-0.04338|-0.03147|-0.0207|-0.02178|-0.01339|-0.01442|-0.0167|-0.04428|-0.04048|-0.04752|-0.03989|156|117|165|179|59|217|320|248|252|247|238|252|22|28|8|37|||||||||||||||||||||||||
2025-07-23 19:57:37|UA.D.AMZN.CASH.IP|12445|2025-07-21 08:00:00|2025-07-21 23:59:30|22928|2944.3|6.17285|2025-07-22|0.00883|15|0.131291|13|-0.230887|13|2025-07-22|||||||||48.77435|58.85057|59.64204|47.80008|42.24493|7.68134|0.01149|0.00883|0.28976|1.13178|1.42017|1.13934|31.45733|31.603|50.02912|41.32052|||||||||124|226|169|535|543|22015|5352|3121|2452|1941|2370|4565|895|255|602|303|||||||||0.01437|0.01941|0.01453|0.01342|0.00497|0.03843|0.02104|0.0137|0.01247|0.00941|0.00987|0.00939|0.02931||0.03076|0.02544|||||||||-0.01404|-0.01091|-0.01505|-0.01963|-0.01705|-0.04281|-0.02317|-0.01523|-0.01139|-0.01046|-0.01018|-0.01057|-0.01538|-0.01845|-0.01758|-0.04279|117|51|52|157|90|235|360|360|357|356|354|353|35|19|16|63|||||||||||||||||||||||||
2025-07-23 19:57:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:57:38|EC.D.ACCP.CASH.IP|4495|2025-07-21 07:00:20|2025-07-21 15:29:50|4929|28.9|20.64203|2025-07-22|16.14909|7|0.123609|7|-0.186645|13|2025-07-22||||||||16.14909|38.97078|44.1064|54.181|30.5047|24.68077|24.84559|23.24241|42.12372||||||||||||||||28|32|31|13|33|30|46|41|53||||||||||||||||0.0344|0.02693|0.02577|0.02065|0.02068|0.0299|0.03159|0.02523|0.02063||||||||||||||||-0.03352|-0.02217|-0.02335|-0.02063|-0.02066|-0.03448|-0.03297|-0.02775|-0.02063|||||||||118|95|93|72|82|73|137|168|38|||||||||||||||||||||||||
2025-07-23 19:57:38|SA.D.BABA.CASH.IP|10897|2025-07-21 08:00:00|2025-07-21 23:59:50|12256|2413.7|8.80592|2025-07-22|1.4399|14|0.183394|13|-0.27395|13|2025-07-22|||||||||60.39064|77.38079|92.86011|75.02341|58.62242|11.4244|1.4399|5.92103|5.87077|9.46128|5.7692|1.50941|66.71023|73.72396|70.61751|63.29689|||||||||442|256|105|660|1383|6878|4701|2853|2774|2165|1779|3196|4151|208|341|375|||||||||0.07109|0.03951||0.02683|0.03566|0.04114|0.02498|0.02474|0.02332|0.01375|0.01547|0.0139|0.06223|0.13288|0.0373|0.05204|||||||||-0.04237|-0.05095||-0.04162|-0.03564|-0.04695|-0.02241|-0.02452|-0.0198|-0.01599|-0.01707|-0.01456|-0.10777|-0.11613|-0.03315|-0.05378|58|53|14|48|70|202|352|339|325|286|261|268|24|19|17|49|||||||||||||||||||||||||
2025-07-23 19:57:39|SA.D.ACBUS.CASH.IP|2355|2025-07-21 13:30:00|2025-07-21 19:59:50|487|1729.1|1.87887|2025-07-22|0.19941|19|0.613497|14|-0.828157|13|2025-07-22||||||||||||||14.16972|0.20532|0.20358|0.20275|0.20207|0.20111|0.19941||||||||||||||||||1754|3703|3269|1526|10462|1956|10652||||||||||||||||||0.23924|0.24634|0.2035|0.20202|0.20408|0.2008|0.1992||||||||||||||||||-0.26079|-0.20503|-0.20325||-0.40223|-0.20094|-0.1992|||||101|104|57|29|17|33|27|||||||||||||||||||||||||
2025-07-23 19:57:40|UA.D.CARUS.CASH.IP|3547|2025-07-21 13:30:00|2025-07-21 19:59:50|18987|414.3|23.01277|2025-07-22|25.9009|19|0.534759|13|-0.76087|13|2025-07-22||||||||||||||61.58637|37.4071|46.88128|33.06975|34.50741|50.10654|25.9009||||||||||||||||||402|997|822|545|517|348|1302||||||||||||||||||0.14694|0.08474|0.04247|0.05577|0.02549|0.05126|0.05014||||||||||||||||||-0.27412|-0.1849|-0.0757|-0.06909|-0.05495|-0.04945|-0.06824|||||54|140|92|76|32|74|163|||||||||||||||||||||||||
2025-07-23 19:57:40|ED.D.BAS.CASH.IP|6201|2025-07-21 07:00:30|2025-07-21 15:29:50|4355|341.2|15.98959|2025-07-22|14.25426|8|0.092315|7|-0.115101|7|2025-07-22||||||||17.83024|14.25426|23.01415|27.70286|26.48173|30.48781|16.948|17.02013|29.23878||||||||||||||||274|198|153|189|219|169|332|354|596||||||||||||||||0.03593|0.03005|0.02451|0.02498|0.02882|0.02545|0.03096|0.02828|0.02911||||||||||||||||-0.03588|-0.02924|-0.03015|-0.02517|-0.02516|-0.02488|-0.03178|-0.02908|-0.03023|||||||||253|211|161|159|155|174|201|206|89|||||||||||||||||||||||||
2025-07-23 19:57:41|ED.D.BMW.CASH.IP|5914|2025-07-21 07:00:10|2025-07-21 15:29:50|8430|111.3|17.18945|2025-07-22|11.50336|15|0.167264|7|-0.214541|7|2025-07-22||||||||19.09586|27.02691|28.84107|40.60187|23.84565|39.31292|19.57843|27.19765|11.50336||||||||||||||||85|75|82|55|134|130|135|102|299||||||||||||||||0.04159|0.03178|0.02684|0.03286|0.02827|0.02843|0.03728|0.03089|0.024||||||||||||||||-0.04401|-0.02779|-0.02949|-0.02388|-0.03033|-0.02578|-0.03208|-0.02975|-0.02534|||||||||210|163|118|138|168|140|174|173|61|||||||||||||||||||||||||
2025-07-23 19:57:41|UA.D.BNTXUS.CASH.IP|3209|2025-07-21 08:01:00|2025-07-21 22:43:40|10900|220.9|26.22293|2025-07-22|5.54717|20|1.071262|13|-4.607631|20|2025-07-22|||||||||69.25823|89.70208|71.56197|100|80.09627|60.1889|30.49926|34.84579|39.1764|68.82494|57.5113|31.13506|5.54717||100||||||||||0|9|14|0|76|132|261|233|153|105|161|552|0||0||||||||||0.01024|0.0148||0.11093|0.00926|0.13839|0.06767|0.03932|0.03353|0.02168|0.02731|0.04478|||||||||||||-0.02767|-0.02774|-0.06467||-0.11403|-0.18604|-0.0622|-0.07669|-0.07765|-0.0419|-0.04878|-0.03816|-4.60763||||97|29|7|1|15|50|66|49|41|32|47|87|1|1||||||||||||0|||||||||0||||
2025-07-23 19:57:42|SB.D.CCL.CASH.IP|8497|2025-07-21 08:01:20|2025-07-21 23:59:40|2992|4195.9|6.39649|2025-07-22|0.03351|15|0.200535|23|-0.233879|9|2025-07-22|||||||||86.99569|50.18974|75.1191|85.03343|64.7727|9.69995|0.44687|0.03351|0.95928|0.03365|1.19596|1.09693|72.27434|50.04459|62.52928|55.57782|||||||||354|252|29|261|517|9744|6524|5999|3650|5130|6967|16783|6370|1292|214|788|||||||||0.05005|0.0335|0.07803|0.03341||0.06203|0.05049|0.03875|0.03741|0.03929|0.03989|0.03347|0.05021||0.10044|0.20053|||||||||-0.04815|-0.06687|-0.05569|-0.07243|-0.04593|-0.06506|-0.04153|-0.03509|-0.03787|-0.04207|-0.04031|-0.03567|-0.08372|-0.03343||-0.03343|23|18|16|20|17|176|242|151|108|81|86|94|18|6|8|9|||||||||||||||||||||||||
2025-07-23 19:57:43|EJ.D.CSGN.CASH.IP|1|2025-07-23 07:00:00|2025-07-23 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:57:43|ED.D.DCX.CASH.IP|6909|2025-07-21 07:00:20|2025-07-21 15:29:50|5150|234.9|15.56797|2025-07-22|12.94602|14|0.136639|7|-0.156894|13|2025-07-22||||||||15.19092|23.90178|34.05397|33.1579|27.08988|32.85132|24.22697|12.94602|36.57815||||||||||||||||95|98|100|112|174|116|236|137|132||||||||||||||||0.02952|0.02258|0.02276|0.02387|0.02452|0.02329|0.02901|0.02474|0.02946||||||||||||||||-0.03359|-0.02558|-0.02296|-0.02205|-0.02581|-0.02268|-0.0258|-0.02283|-0.02291|||||||||264|222|191|169|218|198|219|240|93|||||||||||||||||||||||||
2025-07-23 19:57:44|ED.D.DHERGY.CASH.IP|3784|2025-07-21 07:00:20|2025-07-21 15:29:50|2613|201.4|14.94183|2025-07-22|18.76306|7|0.657895|7|-0.624756|8|2025-07-22||||||||18.76306|21.30356|21.19511|25.93|32.46087|27.97394|27.09795|20.74263|21.65677||||||||||||||||156|142|85|80|82|167|128|150|130||||||||||||||||0.13538|0.0762|0.06962|0.07851|0.09031|0.0656|0.0689|0.09643|0.05816||||||||||||||||-0.12275|-0.13946|-0.07328|-0.05856|-0.06166|-0.11345|-0.07856|-0.06602|-0.0609|||||||||113|104|76|62|68|61|100|92|51|||||||||||||||||||||||||
2025-07-23 19:57:45|SB.D.DAL.CASH.IP|7058|2025-07-21 08:00:00|2025-07-21 23:58:20|5596|1547.3|7.68186|2025-07-22|1.12711|8|0.232683|13|-0.605629|10|2025-07-22|||||||||1.12711|100|100|100|100|19.79597|6.97578|9.43303|4.75452|11.56379|9.85132|9.62052|50.21583|100||60.05386|||||||||15|1000|100|12|43|3039|1940|2073|1497|1096|1714|4092|3181|33||884|||||||||||||0.01784|0.05858|0.04111|0.03517|0.03263|0.02803|0.03059|0.03099||0.12574|||||||||||||-0.60563|-0.0179|-0.05349|-0.06173|-0.0348|-0.02809|-0.02641|-0.02385|-0.02317|-0.02835|-0.19759|||-0.1435|2|1|1|16|10|147|289|266|233|208|224|271|4|3|5|||||||||||0||||||||||||||
2025-07-23 19:57:45|ED.D.DBK.CASH.IP|6245|2025-07-21 07:00:00|2025-07-21 15:29:30|2585|696.3|14.75317|2025-07-22|9.48577|7|0.11534|7|-0.117256|13|2025-07-22||||||||9.48577|25.66494|23.83422|15.35953|30.19897|29.49584|17.54866|14.25908|25.02212||||||||||||||||719|572|486|372|300|568|793|845|850||||||||||||||||0.03309|0.02487|0.02584|0.02188|0.02251|0.02471|0.03013|0.02763|0.0232||||||||||||||||-0.03652|-0.02429|-0.02252|-0.02399|-0.0235|-0.02249|-0.03275|-0.02756|-0.01932|||||||||254|195|189|150|169|190|234|260|104|||||||||||||||||||||||||
2025-07-23 19:57:46|ED.D.LHAG.CASH.IP|3894|2025-07-21 07:00:00|2025-07-21 15:29:50|751.2|767|22.19065|2025-07-22|21.28354|13|0.160772|7|-0.16225|13|2025-07-22||||||||38.9061|52.45106|32.03976|28.34343|37.53901|21.38056|21.28354|28.80651|29.77067||||||||||||||||341|611|1407|575|456|564|946|501|785||||||||||||||||0.04821|0.03716|0.02986|0.0422|0.03019|0.03043|0.04053|0.0299|0.03901||||||||||||||||-0.04083|-0.03306|-0.0537|-0.04475|-0.02686|-0.03814|-0.03883|-0.03025|-0.03093|||||||||139|124|75|53|64|75|113|153|74|||||||||||||||||||||||||
2025-07-23 19:57:47|SB.D.D.CASH.IP|6346|2025-07-21 13:30:00|2025-07-21 19:59:50|5768|1233.4|6.32311|2025-07-22|2.9446|19|0.64415|13|-0.120982|13|2025-07-22||||||||||||||12.88984|3.87931|6.11444|18.50307|14.22334|7.34863|2.9446||||||||||||||||||1704|944|973|732|796|1150|3821||||||||||||||||||0.04989|0.02884|0.02577|0.01898|0.02388|0.02024|0.02804||||||||||||||||||-0.03785|-0.02878|-0.02056|-0.01714|-0.01877|-0.01817|-0.02223|||||117|312|230|211|176|191|205|||||||||||||||||||||||||
2025-07-23 19:57:47|EJ.D.DUFNSW.CASH.IP|1235|2025-07-21 07:00:50|2025-07-21 15:19:40|4328|114.6|19.53685|2025-07-22|27.33979|8|0.092293|7|-0.092851|13|2025-07-22||||||||51.42743|27.33979|56.29335|46.18949|50.05027|60.03714|54.33081|38.14173|55.58138||||||||||||||||118|128|112|122|170|88|188|218|99||||||||||||||||0.06927|0.04608|0.04625||||||0.04649||||||||||||||||-0.0461|-0.04615||-0.04629|-0.06953|-0.04634|-0.05801|-0.04647|-0.04645|||||||||37|11|16|13|12|20|35|21|9|||||||||||||||||||||||||
2025-07-23 19:57:48|SB.D.EQR.CASH.IP|4389|2025-07-21 13:30:00|2025-07-21 19:59:50|6696|576.5|14.58867|2025-07-22|13.13783|17|0.103811|14|-0.118483|14|2025-07-22||||||||||||||49.15959|31.6263|26.32003|16.70827|13.13783|17.92304|19.32442||||||||||||||||||498|672|652|379|1110|854|1538||||||||||||||||||0.02547|0.03536|0.03516|0.02293|0.02598|0.02479|0.0193||||||||||||||||||-0.02848|-0.03935|-0.02302|-0.01818|-0.02159|-0.0186|-0.02302|||||51|149|118|120|84|123|171|||||||||||||||||||||||||
2025-07-23 19:57:49|UB.D.EXPE.CASH.IP|4014|2025-07-21 13:30:00|2025-07-21 19:59:50|18546|429.8|17.29986|2025-07-22|27.40642|19|0.914087|13|-0.448407|14|2025-07-22||||||||||||||47.00165|34.50101|37.58502|35.91637|36.57463|31.56946|27.40642||||||||||||||||||713|658|627|283|1193|783|1282||||||||||||||||||0.11367|0.06459|0.03949|0.04578|0.026|0.02355|0.02296||||||||||||||||||-0.0736|-0.07515|-0.04806|-0.03511|-0.03957|-0.03757|-0.0342|||||64|96|80|67|63|73|117|||||||||||||||||||||||||
2025-07-23 19:57:50|SC.D.FRT.CASH.IP|2630|2025-07-21 13:30:00|2025-07-21 19:59:50|9435|202.4|35.59253|2025-07-22|35.64247|19|0.789586|13|-0.199161|14|2025-07-22||||||||||||||80.93351|49.58448|70.05408|74.32035|66.23629|62.23373|35.64247||||||||||||||||||146|108|65|253|199|157|306||||||||||||||||||0.0919|0.03385|0.02405|0.03149|0.01905|0.01816|0.01862||||||||||||||||||-0.03265|-0.05315|-0.03246|-0.03647|-0.02553|-0.03179|-0.02061|||||47|93|90|70|71|82|132|||||||||||||||||||||||||
2025-07-23 19:57:51|SC.D.F.CASH.IP|10210|2025-07-21 08:00:00|2025-07-21 23:59:40|1139|14124.8|0.94119|2025-07-22|0.08927|19|0.535236|10|-0.447227|13|2025-07-22|||||||||25.62189||14.36422|34.28586|24.39428|11.46726|1.4969|2.52616|3.02777|0.08931|5.34303|0.08927|33.42277||50.05959|60.05356|||||||||138||4079|2731|16523|57955|62768|104930|77878|54970|79546|140776|1746||563|6291|||||||||0.44405||0.15427|0.11926|0.11478|0.10902|0.08972|0.17857|0.08897||0.08929|0.08945||||0.08929|||||||||-0.08834||-0.1781|-0.08938|-0.10974|-0.14662|-0.08962|-0.11891|-0.08917||-0.08897|||||-0.08921|4|42|38|37|123|71|41|34|15|19|13|6|6|5|||||||||||||||||||||||||
2025-07-23 19:57:52|SC.D.GMUS.CASH.IP|9398|2025-07-21 08:00:00|2025-07-21 23:59:30|4899|4890.7|6.19496|2025-07-22|0.03182|14|2.574103|10|-1.960784|10|2025-07-22|||||||||63.86257|60.12724|41.67502|47.71943|56.97799|9.10249|0.03182|3.78458|4.25565|5.3237|4.60427|1.10399|55.62372|57.15161|62.51276|58.21268|||||||||214|411|949|515|737|19798|16965|9452|6664|3789|4800|14661|1829|970|587|890|||||||||0.20905|0.15203|0.67266|0.18897|0.13314|0.10653|0.0527|0.04293|0.04071|0.03611|0.03528|0.03852|0.08589||0.02042|0.09187|||||||||-0.32139||-0.37039|-0.21487|-0.14796|-0.11739|-0.05356|-0.04599|-0.041|-0.03032|-0.03247|-0.03422|-0.02725|-0.02041||-0.0755|11|10|85|61|74|222|358|346|331|302|284|277|36|7|8|43|||||||||||||||||||||||||
2025-07-23 19:57:52|UB.D.GILD.CASH.IP|7017|2025-07-21 08:00:00|2025-07-21 23:53:50|10820|720.3|13.46722|2025-07-22|1.05637|23|0.757991|22|-0.276319|13|2025-07-22|||||||||56.08389|78.97845|92.719|85.29338|72.84607|4.14543|4.50477|10.84895|11.13695|14.47097|7.60246|9.34747|80.1434|100|50.379|1.05637|||||||||0|3|0|0|34|1309|577|521|645|343|642|1427|47|0|63|0|||||||||0.07703|0.06124|0.06663|0.07405|0.10591|0.05587|0.02528|0.02416|0.02093|0.01811|0.01736|0.0192|0.14522||0.75799||||||||||-0.0493|-0.0575|-0.08872|||-0.05291|-0.02141|-0.01765|-0.01753|-0.01481|-0.01749|-0.01917|||||59|90|41|27|11|124|291|231|189|173|211|268|5|6|2|1|||||||||||||||||||||||||
2025-07-23 19:57:53|SC.D.HLTUS.CASH.IP|4998|2025-07-21 13:30:00|2025-07-21 19:59:50|27096|892.8|20.47492|2025-07-22|21.21453|19|0.355608|13|-0.191521|13|2025-07-22||||||||||||||49.39756|33.84848|32.14091|41.13653|40.22367|26.40743|21.21453||||||||||||||||||1040|1957|797|639|1049|1828|2244||||||||||||||||||0.03599|0.02663|0.00969|0.01024|0.02537|0.02112|0.01755||||||||||||||||||-0.07674|-0.03315|-0.02542|-0.03054|-0.01994|-0.02782|-0.02406|||||71|151|106|73|107|110|203|||||||||||||||||||||||||
2025-07-23 19:57:54|SD.D.JKSUS.CASH.IP|2088|2025-07-21 13:30:00|2025-07-21 19:59:50|2341|524.6|17.19458|2025-07-22|22.34284|19|0.786749|13|-0.657354|13|2025-07-22||||||||||||||24.97747|40.27224|36.60219|48.59258|35.45815|24.05677|22.34284||||||||||||||||||899|495|958|650|393|769|1440||||||||||||||||||0.31679|0.2132|0.12131|0.13218|0.04036|0.20056|0.07979||||||||||||||||||-0.30493|-0.22109|-0.15094|-0.1171|-0.05766|-0.15075|-0.08721|||||45|45|77|95|17|42|117|||||||||||||||||||||||||
2025-07-23 19:57:55|SD.D.JMIAUS.CASH.IP|3457|2025-07-21 13:30:00|2025-07-21 19:59:50|482|2897.7|0.97119|2025-07-22|0.20966|19|0.645161|16|-0.652174|15|2025-07-22||||||||||||||16.39215|0.2157|0.21847|0.2141|0.21214|0.21142|0.20966||||||||||||||||||6372|7127|7047|5393|7528|3382|12084||||||||||||||||||0.29414|0.22571|0.27353|0.30716|0.21097||0.21016||||||||||||||||||-0.40841|-0.28673|-0.27263|-0.21368|-0.21277|-0.21187|-0.21008|||||56|113|52|36|20|13|24|||||||||||||||||||||||||
2025-07-23 19:57:55|EG.D.KPN.CASH.IP|3491|2025-07-21 07:00:20|2025-07-21 15:29:50|409.9|926.8|12.91688|2025-07-22|11.47843|7|0.121862|7|-0.073082|7|2025-07-22||||||||11.47843|13.66808|23.24079|29.75602|37.16233|31.13218|31.4191|18.00295|21.8955||||||||||||||||678|875|681|752|870|640|1311|1021|888||||||||||||||||0.03827|0.0292|0.04867|0.03243|0.04867|0.02919|0.02432|0.02433|0.02429||||||||||||||||-0.03788|-0.02434|-0.03127|-0.02431|-0.02433|-0.02836|-0.02838|-0.02432|-0.04858|||||||||105|66|56|37|35|45|86|89|32|||||||||||||||||||||||||
2025-07-23 19:57:56|SD.D.LMT.CASH.IP|9935|2025-07-21 08:01:00|2025-07-21 23:59:50|41939|732.4|14.57429|2025-07-22|12.21097|15|1.075499|11|-4.133952|11|2025-07-22|||||||||71.62132|92.89372|62.65451|25.08673|34.46483|18.08316|15.59357|12.21097|24.51713|33.90928|22.83188|12.58516|58.66843|85.72614|71.44099|70.48908|||||||||62|8|136|639|609|2466|1897|3280|1220|858|1339|3035|244|88|129|175||||||||||0.22317|0.19466|0.21335|0.10224|0.07366|0.06221|0.04679|0.03012|0.02317|0.02362|0.02465|0.03252|0.01451|0.02995|0.04108|||||||||-0.09296|-0.13571|-0.0237|-0.38162|-0.12156|-0.11734|-0.07549|-0.0815|-0.04864|-0.04626|-0.04108|-0.02843|-0.04294|-0.00242|-0.03331|-0.05108|7|28|8|151|219|285|304|281|221|195|246|311|87|21|49|44|||||||||||||||||||||||||
2025-07-23 19:57:57|EC.D.MCA.CASH.IP|8207|2025-07-21 07:00:20|2025-07-21 15:29:50|46750|13.7|7.29979|2025-07-22|5.2167|7|0.139171|7|-0.213561|7|2025-07-22||||||||5.2167|11.0278|15.03693|19.4936|16.88509|16.52689|6.87258|8.17767|9.61204||||||||||||||||16|11|8|7|10|12|34|18|18||||||||||||||||0.02587|0.01766|0.01563|0.01576|0.01793|0.01876|0.02582|0.01843|0.01853||||||||||||||||-0.02681|-0.01665|-0.01453|-0.0172|-0.01544|-0.018|-0.02217|-0.01978|-0.01391|||||||||308|227|233|231|243|218|277|294|125|||||||||||||||||||||||||
2025-07-23 19:57:58|UC.D.MRNAUS.CASH.IP|7153|2025-07-21 08:01:00|2025-07-21 23:59:40|3103|1579.6|8.07237|2025-07-22|3.27987|14|0.343214|17|-0.380469|13|2025-07-22|||||||||46.58283|54.05754|80.11322|100|45.56006|6.75335|3.27987|12.18576|7.22969|15.07538|9.94541|5.72962|44.48516|57.2564|78.61072|66.70223|||||||||272|23|160|103|154|3495|1364|1262|989|1778|2230|3518|72309|355|145|130|||||||||0.17823||||0.03225|0.10771|0.06456|0.06177|0.0467|0.07646|0.05605|0.04926|0.21433|0.04577|0.09163||||||||||-0.24218|-0.12899|-0.0806||-0.09668|-0.0956|-0.06315|-0.04857|-0.04166|-0.04568|-0.05446|-0.04325|-0.03055|-0.1145|-0.07633|-0.03047|13|13|10|7|11|151|281|239|181|173|192|246|9|14|14|6|||||||||||||||||||||||||
2025-07-23 19:57:58|EJ.D.NESN.CASH.IP|6813|2025-07-21 07:00:50|2025-07-21 15:19:50|7693|331.2|16.71402|2025-07-22|14.07372|14|0.07759|13|-0.091015|7|2025-07-22||||||||14.87256|26.53297|23.91153|27.97754|44.29545|34.62527|14.9695|14.07372|14.11896||||||||||||||||297|324|263|462|203|308|502|454|593||||||||||||||||0.01982|0.01536|0.0136|0.01756|0.01416|0.01623|0.02085|0.01702|0.02056||||||||||||||||-0.02333|-0.01433|-0.01575|-0.01502|-0.01549|-0.01348|-0.01644|-0.01791|-0.01485|||||||||202|181|159|118|140|130|214|249|78|||||||||||||||||||||||||
2025-07-23 19:58:00|SE.D.NIOUS.CASH.IP|10580|2025-07-21 08:01:00|2025-07-21 23:59:50|500|21068.7|1.62733|2025-07-22|0.19856|17|1.077586|13|-0.421053|13|2025-07-22|||||||||75.05403|100|100|21.58355|63.71529|5.5778|0.20651|0.20231|6.85226|0.19856|0.20058|0.19985|62.5833|50.09975|0.2244|40.11984|||||||||8976|3830|12306|9782|34688|168929|210942|203580|277436|234611|164337|285946|6639|4949|2634|14648||||||||||0.21552||||0.31662|0.23312|0.25345|0.26561|0.29842|0.2008|0.2|0.3002|0.2||0.2|||||||||-0.21552|-0.21505|-0.21505|-0.21692|-0.21645|-0.25678|-0.20552||-0.19763|-0.26391|||-0.1996|-0.1992|-0.1992|-0.1996|16|5|2|14|11|93|61|33|30|23|16|18|24|8|8|5|||||||||||0||||||||||||||
2025-07-23 19:58:01|EJ.D.NOV.CASH.IP|6953|2025-07-21 07:00:50|2025-07-21 15:19:50|9169|235|14.68275|2025-07-22|5.90001|14|0.164042|7|-0.087032|8|2025-07-22||||||||17.6003|21.75467|22.86981|30.41589|26.039|33.34317|17.10703|5.90001|8.15586||||||||||||||||252|256|258|227|202|243|318|310|349||||||||||||||||0.02233|0.01892|0.01375|0.01585|0.01312|0.01445|0.02128|0.01949|0.0126||||||||||||||||-0.01703|-0.01664|-0.0151|-0.01468|-0.01578|-0.01253|-0.01811|-0.01762|-0.01652|||||||||256|207|175|148|146|162|275|272|86|||||||||||||||||||||||||
2025-07-23 19:58:02|KA.D.OCDO.CASH.IP|4026|2025-07-21 07:00:10|2025-07-21 15:29:50|314.5|1607.9|13.34593|2025-07-22|15.01552|15|0.480769|8|-0.611326|7|2025-07-22||||||||40.00117|30.69793|24.71877|43.50646|29.75357|21.09028|26.96459|23.34897|15.01552||||||||||||||||682|1263|1888|1449|850|2522|1093|879|2202||||||||||||||||0.08809|0.11259|0.0943|0.06876|0.08596|0.09636|0.07977|0.0569|0.04196||||||||||||||||-0.19031|-0.05284|-0.06608|-0.07038|-0.10003|-0.09017|-0.0782|-0.05202|-0.04599|||||||||88|59|61|53|27|43|67|86|67|||||||||||||||||||||||||
2025-07-23 19:58:02|UC.D.ORLY.CASH.IP|6146|2025-07-21 13:30:00|2025-07-21 19:59:50|9415|1268|15.3162|2025-07-22|13.21598|13|0.459205|13|-0.36151|13|2025-07-22||||||||||||||13.21598|18.35141|33.36724|32.06975|29.67226|32.6416|16.35565||||||||||||||||||2658|1278|1028|1241|901|1426|3696||||||||||||||||||0.08128|0.02571|0.02142|0.02116|0.01399|0.01317|0.01707||||||||||||||||||-0.05424|-0.03526|-0.02177|-0.0166|-0.01846|-0.01489|-0.0192|||||122|235|219|181|172|141|202|||||||||||||||||||||||||
2025-07-23 19:58:05|SE.D.PLTRUS.CASH.IP|14658|2025-07-21 08:01:00|2025-07-21 23:59:50|15159|3639.4|7.31541|2025-07-22|0.01317|19|0.453303|13|-0.339651|13|2025-07-22|||||||||34.52631|34.68387|55.08545|40.38398|34.41105|7.90035|0.01881|0.01816|0.57906|0.86169|0.29752|0.01317|39.36163|40.93874|46.89098|28.6197|||||||||784|704|587|729|631|19337|13071|5001|4687|3617|2941|6292|671|440|388|575|||||||||0.02952|0.04841|0.02631|0.02884|0.01861|0.06833|0.04679|0.02958|0.02502|0.02278|0.0188|0.02033|0.021||0.0157|0.02092|||||||||-0.02657|-0.03492|-0.02808|-0.0305|-0.01931|-0.07423|-0.04603|-0.0325|-0.02561|-0.02278|-0.02027|-0.02282|-0.02919|-0.02521|-0.02018|-0.03439|119|156|109|176|192|305|360|360|356|355|356|358|89|44|32|112|||||||||||||||||||||||||
2025-07-23 19:58:06|UC.D.PYPLVUS.CASH.IP|7688|2025-07-21 08:00:00|2025-07-21 23:59:20|7485|1290.4|9.29368|2025-07-22|2.79497|17|0.854139|21|-0.552486|20|2025-07-22|||||||||84.54253|90.61427|87.53353|92.31954|60.0602|4.07517|4.33244|7.39707|6.41098|2.79497|8.78876|4.77588|68.88631|41.97278|64.38632|70.67804|||||||||22|37|22|13|149|2031|1337|1426|1125|1016|1043|3537|50131|676|136|109|||||||||0.08048|0.04694||0.01339||0.04752|0.02945|0.02318|0.01768|0.01763|0.01749|0.01899|0.54233|0.19371|0.04559|0.13363|||||||||-0.05297|-0.03859|-0.01341|-0.03347|-0.05351|-0.04848|-0.02598|-0.02388|-0.01768|-0.01864|-0.01866|-0.01876|-0.48658|-0.06029|-0.05205|-0.13046|71|85|16|26|10|174|302|244|219|180|228|210|16|43|14|17|||||||||||||||||||||||||
2025-07-23 19:58:07|UC.D.PTONUS.CASH.IP|3255|2025-07-21 08:01:00|2025-07-21 23:18:10|645|4777.7|3.90485|2025-07-22|0.54192|21|0.972447|13|-1.446945|10|2025-07-22|||||||||93.90269|80.35541|64.4503|100||7.76109|6.02752|9.22561|9.39828|8.47616|8.47688|3.09079|50.23256|0.54192|100|100|||||||||0|0|595|50||11130|10616|8800|7360|14296|8840|19587|236|843|1|1340||||||||||||||0.25767|0.27003|0.30332|0.15244|0.2345|0.15699|0.15408||||0.1548||||||||||-0.16287|-0.80581|||-0.1702|-0.20055|-0.1704|-0.15292|-0.15548|-0.1955|-0.15413||||-0.1548|16|5|11|4|79|102|55|54|24|24|34|2|2|1|3|||||||||||||||||||||||||
2025-07-23 19:58:08|KA.D.RIO.CASH.IP|7796|2025-07-21 07:00:20|2025-07-21 15:29:50|4612|367.3|10.97888|2025-07-22|9.57185|14|0.107319|7|-0.150102|7|2025-07-22||||||||11.22306|14.46136|20.99064|22.44629|17.37388|18.04442|14.30243|9.57185|11.12429||||||||||||||||322|225|237|198|177|255|312|310|479||||||||||||||||0.02864|0.0194|0.01394|0.01585|0.0172|0.01693|0.02224|0.01786|0.01381||||||||||||||||-0.02758|-0.01954|-0.01212|-0.0138|-0.02016|-0.01638|-0.0206|-0.0184|-0.01984|||||||||241|180|143|156|144|183|294|293|144|||||||||||||||||||||||||
2025-07-23 19:58:08|EJ.D.ROG.CASH.IP|4874|2025-07-21 07:00:50|2025-07-21 15:19:50|26140|100.2|12.81784|2025-07-22|9.71553|15|0.197628|7|-0.157729|7|2025-07-22||||||||21.97234|31.27955|39.64873|49.11321|16.70531|33.36041|23.94766|23.71871|9.71553||||||||||||||||103|103|109|104|96|137|172|174|266||||||||||||||||0.05634|0.03939|0.03949|0.03958|0.03962|0.04939|0.03932|0.03934|0.03942||||||||||||||||-0.05016|-0.05508|-0.03951|-0.03958|-0.03956|-0.03952|-0.03932|-0.03933|-0.03939|||||||||114|64|53|55|42|54|92|114|31|||||||||||||||||||||||||
2025-07-23 19:58:09|KA.D.RR.CASH.IP|8384|2025-07-21 07:00:30|2025-07-21 15:29:50|1001.5|1561.3|11.26311|2025-07-22|13.82472|14|0.141672|11|-0.349938|13|2025-07-22||||||||22.05627|27.05367|33.78914|29.67672|28.42103|19.47308|15.70346|13.82472|24.11047||||||||||||||||1452|1038|955|733|746|2010|2247|2347|1906||||||||||||||||0.0332|0.02516|0.02444|0.02253|0.03691|0.02609|0.03246|0.03508|0.03082||||||||||||||||-0.03963|-0.02227|-0.03434|-0.02216|-0.02849|-0.02792|-0.04391|-0.03133|-0.02637|||||||||159|148|154|145|162|216|268|290|137|||||||||||||||||||||||||
2025-07-23 19:58:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:58:11|ED.D.SAPG.CASH.IP|6845|2025-07-21 07:00:10|2025-07-21 15:29:50|26320|521|11.52037|2025-07-22|7.2715|15|0.228311|7|-0.211457|13|2025-07-22||||||||11.24191|13.09594|21.1974|23.64523|20.61031|19.09289|11.54966|12.3172|7.2715||||||||||||||||297|330|244|316|206|214|703|441|503||||||||||||||||0.0345|0.02022|0.02345|0.02184|0.02484|0.02181|0.03312|0.02749|0.02283||||||||||||||||-0.02911|-0.02463|-0.02481|-0.02378|-0.02148|-0.02289|-0.03549|-0.02994|-0.0208|||||||||223|153|170|182|170|194|269|301|138|||||||||||||||||||||||||
2025-07-23 19:58:12|SG.D.SAP.CASH.IP|4725|2025-07-21 13:30:00|2025-07-21 19:59:50|30739|103|18.12821|2025-07-22|0.64589|13|0.176378|13|-0.336206|19|2025-07-22||||||||||||||0.64589|5.49749|21.34979|37.42508|51.62355|40.95922|29.01912||||||||||||||||||116|27|47|41|57|79|336||||||||||||||||||0.03655|0.02521|0.02439|0.03905|0.04513|0.02396|0.0224||||||||||||||||||-0.04191|-0.0259|-0.02073|-0.04941|-0.06513|-0.03047|-0.04845|||||175|332|235|75|64|110|145|||||||||||||||||||||||||
2025-07-23 19:58:12|ED.D.SIEGn.CASH.IP|6388|2025-07-21 07:00:10|2025-07-21 15:29:50|22470|236.5|16.81871|2025-07-22|9.45796|15|0.134318|7|-0.205714|13|2025-07-22||||||||20.74728|28.90389|28.02232|23.37495|39.05641|28.32294|15.77054|11.0183|9.45796||||||||||||||||221|150|178|151|180|236|338|333|525||||||||||||||||0.03318|0.03157|0.0254|0.0226|0.02533|0.02462|0.03457|0.03067|0.02635||||||||||||||||-0.03041|-0.02532|-0.02689|-0.02415|-0.0244|-0.02461|-0.03657|-0.03167|-0.02514|||||||||251|232|175|167|187|159|235|273|106|||||||||||||||||||||||||
2025-07-23 19:58:13|EC.D.GLEFP.CASH.IP|6261|2025-07-21 07:00:00|2025-07-21 15:29:50|4998|72.9|13.0225|2025-07-22|9.72323|13|0.142828|13|-0.12215|13|2025-07-22||||||||10.47491|24.86309|21.86102|18.7261|27.04932|19.23069|9.72323|13.10861|19.59275||||||||||||||||52|37|57|37|32|84|110|117|124||||||||||||||||0.03071|0.02763|0.02731|0.02808|0.0245|0.02499|0.03276|0.03349|0.02123||||||||||||||||-0.03528|-0.02839|-0.03365|-0.02083|-0.02465|-0.02711|-0.03906|-0.02713|-0.02195|||||||||230|145|142|123|148|151|196|237|92|||||||||||||||||||||||||
2025-07-23 19:58:14|UD.D.TSLA.CASH.IP|15561|2025-07-21 08:00:00|2025-07-21 23:59:50|32776|5247.9|8.22946|2025-07-22|0.01434|19|0.410422|13|-0.396551|18|2025-07-22|||||||||22.84912|26.62708|47.66835|15.99759|18.13785|2.9271|0.02479|0.01944|0.01811|0.01676|0.01865|0.01434|29.30375|38.25521|35.45098|24.02374|||||||||623|422|371|1013|1088|13955|13618|10360|5806|6260|12426|10861|12998|430|699|768|||||||||0.02429|0.01243|0.01385|0.019|0.01741|0.06164|0.04485|0.02862|0.02364|0.02024|0.03161|0.02325|0.02001|0.01317|0.01417|0.02244|||||||||-0.0172|-0.01473|-0.01588|-0.01787|-0.01605|-0.06127|-0.03947|-0.03008|-0.02486|-0.02065|-0.02947|-0.02793|-0.01994|-0.01207|-0.01183|-0.01528|250|252|212|263|254|311|360|360|360|360|360|360|181|102|127|200|||||||||||||||||||||||||
2025-07-23 19:58:15|EC.D.FP.CASH.IP|6289|2025-07-21 07:00:20|2025-07-21 15:29:40|5289|175.4|11.28576|2025-07-22|15.36444|13|0.132601|7|-0.094751|8|2025-07-22||||||||20.02146|28.07458|26.37421|30.12259|18.5655|24.09144|15.36444|16.76484|27.20285||||||||||||||||197|196|161|129|120|128|232|211|263||||||||||||||||0.02415|0.02999|0.023|0.02082|0.02527|0.02083|0.03183|0.02388|0.02066||||||||||||||||-0.02366|-0.02255|-0.01988|-0.01892|-0.02224|-0.02075|-0.02669|-0.02233|-0.01893|||||||||180|139|129|93|124|108|189|215|103|||||||||||||||||||||||||
2025-07-23 19:58:16|SH.D.UBERUS.CASH.IP|9688|2025-07-21 08:00:00|2025-07-21 23:59:10|9205|2616.9|8.02793|2025-07-22|2.24609|19|0.341975|8|-0.261523|13|2025-07-22|||||||||47.27252|64.35928|57.26795|68.79115|50.09034|8.95074|4.58744|8.82182|7.13395|11.17699|6.71141|2.24609|70.1027|91.32142|75.0068|50.0683|||||||||20|157|106|271|880|6855|4192|2073|2029|3558|2206|3842|10247|112|144|405|||||||||0.07148||0.04937||0.08763|0.04985|0.02801|0.02175|0.0191|0.01869|0.01904|0.01876||0.13639|0.13631|0.16851|||||||||-0.03839|-0.01096|-0.07898|-0.03107|-0.05196|-0.05083|-0.02499|-0.02189|-0.01831|-0.01787|-0.01874|-0.01617|-0.11268|-0.02728|-0.04362||51|14|28|16|24|191|329|284|253|224|269|269|10|23|8|14|||||||||||||||||||||||||
2025-07-23 19:58:16|EG.D.ULNA.CASH.IP|1|2025-07-22 11:00:00|2025-07-22 11:00:00||65|0|2025-07-22|10000||0||0||2025-07-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:58:17|KA.D.ULVR.CASH.IP|5547|2025-07-21 07:00:10|2025-07-21 15:29:50|4443|347.8|14.59511|2025-07-22|22.7737|13|0.06769|13|-0.089586|13|2025-07-22||||||||24.39717|38.22105|55.18827|36.85907|26.6854|26.68442|22.7737|26.68714|24.11565||||||||||||||||371|206|177|319|245|197|299|356|4045||||||||||||||||0.02948|0.02262|0.02261|0.02262|0.02266|0.02265|0.02811|0.02422|0.02628||||||||||||||||-0.0298|-0.03392|-0.02261|-0.02262|-0.03021|-0.02263|-0.02749|-0.02829|-0.02701|||||||||119|89|87|76|75|60|189|180|83|||||||||||||||||||||||||
2025-07-23 19:58:18|SH.D.UPS.CASH.IP|6536|2025-07-21 13:30:00|2025-07-21 19:59:50|9890|1279.5|9.18707|2025-07-22|5.75736|13|0.262176|13|-0.178642|18|2025-07-22||||||||||||||5.75736|6.21423|8.5053|9.94005|20.59876|14.6399|12.64682||||||||||||||||||2983|1518|954|894|4818|2137|1940||||||||||||||||||0.04649|0.02904|0.02195|0.01714|0.01847|0.01961|0.01814||||||||||||||||||-0.02733|-0.03214|-0.02123|-0.02045|-0.01611|-0.02322|-0.01674|||||141|292|295|232|243|260|293|||||||||||||||||||||||||
2025-07-23 19:58:18|UD.D.VRMUS.CASH.IP|560|2025-07-21 13:30:00|2025-07-21 19:55:00|2715|6|36.05121|2025-07-22|80.42566|19|11.754967|13|-1.76069|19|2025-07-22||||||||||||||88.54167|80.70099|||100|87.11296|80.42566||||||||||||||||||0|25|||0|0|0||||||||||||||||||11.75497|0.36643||||0.38291|0.38244||||||||||||||||||-0.77512|-0.58577|||-0.89861|-1.1802|-1.14293|||||8|5|20|52|59|||||||||||||||||||||||||
2025-07-23 19:58:19|SB.D.DIS.CASH.IP|7940|2025-07-21 08:00:00|2025-07-21 23:59:10|12287|1053.9|10.47154|2025-07-22|6.77665|14|0.27257|23|-0.462581|20|2025-07-22|||||||||50.29369|33.56049|66.7967|43.07645|60.9762|11.61307|6.77665|13.99942|13.97806|15.97212|13.07871|9.62673|60.31858|100|50.1776|85.75558|||||||||2|0|0|43|169|2484|1483|1113|699|824|1054|2694|7|3|175|118|||||||||0.06324|||0.04151|0.05072|0.02483|0.01827|0.01211|0.01268|0.01009|0.01211|0.01211||0.04143|0.04959|0.11564|||||||||-0.05542|-0.0457|-0.0166|-0.09944|-0.08167|-0.03353|-0.01525|-0.01353|-0.0115|-0.01111|-0.01308|-0.01349|-0.26859|-0.04141||-0.00826|16|3|3|7|23|147|311|236|222|188|199|208|5|9|2|7|||||||||||||||||||||||||
2025-07-23 19:58:20|SH.D.WFC.CASH.IP|7644|2025-07-21 08:00:00|2025-07-21 23:58:20|8028|4522.4|2.58977|2025-07-22|0.30258|14|1.88487|8|-0.186405|13|2025-07-22|||||||||50.90625|100|100|100|100|0.6299|0.30258|0.69456|1.1615|0.42356|1.02215|0.70874|82.38581|90.00485||53.39323|||||||||0|1|72|8|298|8483|5783|6443|4559|3975|3842|15462|2679|2562||232|||||||||1.88487|0.1875|0.14337|||0.03758|0.02324|0.02048|0.01711|0.01497|0.01865|0.02107|0.10434|0.06072||0.20719||||||||||-0.01249|-0.09964|-0.11205|-0.08712|-0.04723|-0.02436|-0.02026|-0.01609|-0.01803|-0.01933|-0.01807|-0.06472|||-0.02427|2|4|5|6|4|170|345|293|261|243|297|287|17|10|15|||||||||||||||||||||||||
2025-07-23 19:58:21|UD.D.WYNN.CASH.IP|4076|2025-07-21 13:30:00|2025-07-21 19:59:50|10630|499.4|16.67245|2025-07-22|21.31671|19|0.178739|13|-0.588125|13|2025-07-22||||||||||||||42.57678|29.78204|28.30105|27.02188|30.16497|34.68907|21.31671||||||||||||||||||480|339|620|453|346|407|1090||||||||||||||||||0.06351|0.03799|0.02988|0.03941|0.02611|0.02051|0.02245||||||||||||||||||-0.17499|-0.02782|-0.03337|-0.02909|-0.02168|-0.02055|-0.02166|||||59|128|85|89|83|101|141|||||||||||||||||||||||||
2025-07-23 19:58:22|UD.D.ZMUS.CASH.IP|4418|2025-07-21 08:01:30|2025-07-21 23:17:40|7594|1047.5|10.17144|2025-07-22|7.91413|13|0.505257|11|-0.616953|13|2025-07-22||||||||||||100|67.02884|7.91413|11.73065|10.09786|15.85679|22.16189|15.4119|13.00755|67.04369|||||||||||||||0|17|8116|1312|1015|841|740|825|1550|0|||||||||||||||0.50526||0.04365|0.03766|0.02435|0.02208|0.02787|0.01794|0.01741||||||||||||||||||-0.06232|-0.03339|-0.02155|-0.02702|-0.02228|-0.02075|-0.02155|||||2|6|141|214|159|139|122|130|154|3|||||||||||||||||||||||||
2025-07-23 19:58:22|EJ.D.ZURZ.CASH.IP|3642|2025-07-21 07:00:50|2025-07-21 15:19:50|55840|30.8|25.4106|2025-07-22|30.79742|14|0.072254|13|-0.178827|7|2025-07-22||||||||37.64718|36.5341|44.2528|57.52058|47.74845|47.07858|46.62645|30.79742|57.16175||||||||||||||||33|29|31|30|60|70|31|40|73||||||||||||||||0.04212|0.03585|0.03578||0.03584|0.03598|0.03971|0.03603|0.03606||||||||||||||||-0.0477|-0.03582|-0.03579|-0.03578|-0.03583|-0.036|-0.03829|-0.03603|-0.03605|||||||||109|63|52|40|44|51|103|78|21|||||||||||||||||||||||||
2025-07-23 19:58:24|CS.D.XRPUSD.CFD.IP|24270|2025-07-21 00:00:00|2025-07-21 23:59:50|354.21|21.2|0.4996|2025-07-22|0.50376|18|0.360539|1|-0.410012|1|2025-07-22|0.50549|0.50933|0.5061|0.51293|0.51629|0.51838|0.51727|0.51487|0.51999|0.51884|0.51499|0.51252|0.51038|0.51055|0.51402|0.51038|0.51035|0.50723|0.50376|0.50472|0.50679|0.50853|0.50755|0.506|23|26|27|27|27|26|23|22|24|26|22|17|16|27|27|24|20|25|26|23|19|9|14|14|0.02747|0.03998|0.03723|0.04089|0.04252|0.04131|0.02938|0.02935|0.03524|0.03141|0.02491|0.02367|0.02726|0.04096|0.04055|0.029|0.02894|0.03854|0.03664|0.03027|0.02567|0.01512|0.01722|0.01687|-0.02799|-0.03826|-0.0353|-0.04374|-0.05139|-0.04136|-0.02824|-0.02611|-0.03521|-0.03503|-0.02678|-0.02438|-0.03077|-0.05067|-0.04506|-0.02969|-0.02744|-0.03768|-0.03485|-0.03414|-0.02577|-0.01627|-0.01529|-0.0148|360|360|360|360|360|360|358|360|358|360|356|357|358|360|360|359|359|360|360|360|358|342|355|354|||||||||||||||||||||||||
2025-07-23 19:58:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-22|0.50376|18|0.360539|1|-0.410012|1|2025-07-22|0.50549|0.50933|0.5061|0.51293|0.51629|0.51838|0.51727|0.51487|0.51999|0.51884|0.51499|0.51252|0.51038|0.51055|0.51402|0.51038|0.51035|0.50723|0.50376|0.50472|0.50679|0.50853|0.50755|0.506|23|26|27|27|27|26|23|22|24|26|22|17|16|27|27|24|20|25|26|23|19|9|14|14|0.02747|0.03998|0.03723|0.04089|0.04252|0.04131|0.02938|0.02935|0.03524|0.03141|0.02491|0.02367|0.02726|0.04096|0.04055|0.029|0.02894|0.03854|0.03664|0.03027|0.02567|0.01512|0.01722|0.01687|-0.02799|-0.03826|-0.0353|-0.04374|-0.05139|-0.04136|-0.02824|-0.02611|-0.03521|-0.03503|-0.02678|-0.02438|-0.03077|-0.05067|-0.04506|-0.02969|-0.02744|-0.03768|-0.03485|-0.03414|-0.02577|-0.01627|-0.01529|-0.0148|360|360|360|360|360|360|358|360|358|360|356|357|358|360|360|359|359|360|360|360|358|342|355|354|||||||||||||||||||||||||
2025-07-23 19:58:27|CS.D.BCHUSD.CFD.IP|23964|2025-07-21 00:00:00|2025-07-21 23:59:50|521.75|12.5|0.51718|2025-07-22|0.51493|23|0.67109|21|-0.377265|21|2025-07-22|0.51815|0.52036|0.51791|0.5223|0.52311|0.52327|0.5211|0.5181|0.52358|0.52174|0.51898|0.51966|0.51994|0.52202|0.52317|0.52087|0.52068|0.52132|0.51974|0.52129|0.52331|0.52015|0.5163|0.51493|7|14|12|13|14|15|14|14|14|14|13|12|13|14|13|11|13|15|16|14|12|10|10|10|0.0196|0.0348|0.02175|0.03612|0.03551|0.03583|0.02152|0.02054|0.03179|0.02979|0.02137|0.0208|0.01882|0.02705|0.02977|0.02129|0.02395|0.02631|0.02307|0.0182|0.01945|0.04831|0.01867|0.01993|-0.0218|-0.03619|-0.02835|-0.03404|-0.03514|-0.02832|-0.01975|-0.01751|-0.03277|-0.02422|-0.02059|-0.01867|-0.01852|-0.03484|-0.02681|-0.02042|-0.02475|-0.03152|-0.02455|-0.02035|-0.0177|-0.03515|-0.028|-0.0149|334|360|359|360|360|360|360|360|359|359|355|357|359|355|360|357|360|359|359|356|344|315|341|350|||||||||||||||||||||||||
2025-07-23 19:58:28|IR.D.FLG.FWM2.IP|8450|2025-07-21 07:00:00|2025-07-21 16:59:50|9208|34.2|0.0105|2025-07-22|0.02172|15|0.021847|7|-0.021833|7|2025-07-22||||||||0.02184|0.02186|0.02185|0.02183|0.02183|0.0218|0.02177|0.02173|0.02172|0.02172|||||||||||||||47|53|55|40|33|45|55|61|68|45|||||||||||||||0.00959|0.00854|0.00771|0.00771|0.0078|0.00856|0.00907|0.008|0.00911|0.00724|||||||||||||||-0.00907|-0.00865|-0.00783|-0.00847|-0.00715|-0.00732|-0.0075|-0.00864|-0.00825|-0.00698||||||||192|144|114|103|133|154|162|168|128|83|||||||||||||||||||||||||
2025-07-23 19:58:29|IR.D.ULTRA100.FWM.IP|10618|2025-07-21 00:00:00|2025-07-21 23:56:50||33|0.01337|2025-07-22|0.03422|15|0.066732|16|-0.040481|1|2025-07-22|0.03447|0.03445|0.03444|0.03445|0.03443|0.03447|0.03451|0.03453|0.03455|0.03456|0.03455|0.03455|0.03446|0.03441|0.03428|0.03422|0.03422|0.03423|0.03423|0.03427|0.03431||0.03434|0.03436|17|15|26|12|26|28|24|35|37|26|21|41|54|85|113|90|97|91|55|270|130||36|30|0.02555|0.01789|0.01291|0.01378|0.02023|0.02025|0.01635|0.01943|0.02012|0.01889|0.01893|0.02014|0.01982|0.0224|0.02172|0.02326|0.02823|0.02323|0.01984|0.02536|0.02659||0.02661|0.02041|-0.017|-0.02468|-0.01807|-0.01971|-0.01377|-0.01565|-0.01884|-0.02374|-0.01986|-0.01771|-0.01477|-0.0213|-0.02157|-0.02343|-0.02368|-0.02259|-0.02371|-0.02182|-0.02695|-0.02669|-0.02487|||-0.01331|70|64|11|28|22|38|97|69|91|46|58|83|117|135|107|111|66|43|34|36|35|7|31|||||||||||||||||||||||||
2025-07-23 19:58:30|IR.D.BOND100.FWM.IP|11559|2025-07-21 00:01:10|2025-07-21 23:56:20||38.7|0.00853|2025-07-22|0.0351|16|0.054733|12|-0.028288|7|2025-07-22|0.03531|0.03528|0.03528|0.03529|0.03527|0.03531|0.03534|0.03536|0.03537|0.03538|0.03537|0.03537|0.0353|0.03526|0.03516|0.03511|0.0351|0.03511|0.03511|0.03513|0.03516||0.03517|0.0352|40|29|26|21|42|38|35|52|140|50|56|71|91|92|200|134|97|176|169|369|147||80|75|0.01981|0.02029|0.02073||0.02823|0.01854|0.02268|0.0236|0.02521|0.02211|0.02211|0.02742|0.02304|0.02391|0.0249|0.02289|0.02589|0.02722|0.02722|0.02766|0.0277||0.02814|0.02772|-0.02779|-0.02389|-0.01823|-0.02117|||-0.01825|-0.02419|-0.02458|-0.02387|-0.02055|-0.02741|-0.02632|-0.02516|-0.02586|-0.02523|-0.02447|-0.0272|-0.02391|-0.02782|-0.02724||-0.01407|-0.02442|34|39|19|9|10|20|46|61|34|45|37|41|81|100|76|78|51|26|24|20|28|5|24|||||||||||||||||||||||||
2025-07-23 19:58:30|IR.D.10YEAR100.FWM.IP|15574|2025-07-21 00:00:00|2025-07-21 23:59:20||97.8|0.00525|2025-07-22|0.03591|15|0.014414|10|-0.014412|8|2025-07-22|0.036|0.03599|0.03599|0.03599|0.03598|0.03599|0.03601|0.03602|0.03602|0.03602|0.03602|0.03602|0.03599|0.03596|0.03592|0.03591|0.03591|0.03591|0.03591|0.03592|0.03593||0.03594|0.03595|115|228|120|110|102|136|148|199|281|219|254|231|610|544|629|772|434|314|275|815|723||197|237|0.01242||0.0144||0.0144||0.01441|0.01441|0.01261|0.01428|0.01426|0.01306|0.01316|0.01409|0.01401|0.01398|0.01437||0.01392|0.01377|0.01407|||0.01408|-0.01395|-0.01395||-0.0144||-0.0108|-0.0144|-0.01431|-0.01441|-0.01351|-0.01441|-0.01411|-0.01284|-0.01363|-0.01392|-0.01414|-0.01436|-0.01406|-0.01406|-0.01347|-0.01437||-0.01348|-0.00953|32|30|11|6|6|17|21|37|35|32|38|56|65|87|63|47|31|19|22|21|22|12|32|||||||||||||||||||||||||
2025-07-23 19:58:31|IR.D.05YEAR100.FWM.IP|12484|2025-07-21 00:00:30|2025-07-21 23:59:00||86.5|0.00485|2025-07-22|0.01842|15|0.014754|13|-0.013828|13|2025-07-22|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01846|0.01846|0.01846|0.01846|0.01846|0.01846|0.01845|0.01844|0.01843|0.01842|0.01842|0.01842|0.01842|0.01842|0.01843||0.01843|0.01843|65|71|85|52|76|161|97|141|154|104|61|156|206|319|257|311|257|217|434|502|378||61|88|0.00738||0.00738|0.00554|0.00738|0.00623|0.00738|0.00738|0.00723|0.00615|0.00277|0.00715|0.00688|0.0071|0.00671|0.007|0.00737|0.00737|0.00737|0.00706|0.00737|||0.00579|-0.00523|-0.00738|-0.00738|-0.00738|-0.00738|-0.00369|-0.00646|-0.00554|-0.00738|-0.00738|-0.00646|-0.00715|-0.00666|-0.00737|-0.00724|-0.00571|-0.00737|-0.00668||-0.00691|-0.00737||-0.00507|-0.00645|42|33|20|24|18|30|55|31|47|35|22|58|97|110|105|83|43|36|32|28|27|19|48|||||||||||||||||||||||||
2025-07-23 19:58:32|CO.D.LH.FWM1.IP|3836|2025-07-21 13:30:00|2025-07-21 18:04:50|10756|7|0.108|2025-07-22|0.13915|16|0.074398|14|-0.092859|16|2025-07-22||||||||||||||0.13939|0.1396|0.1393|0.13915|0.13936|0.13942|||||||||||||||||||15|8|6|6|7|16|||||||||||||||||||0.01513|0.01861|0.01478|0.01603|0.01365|0.01859|||||||||||||||||||-0.0162|-0.0154|-0.01573|-0.01603|-0.01883|-0.02479||||||142|247|180|152|174|25|||||||||||||||||||||||||
2025-07-23 19:58:33|IR.D.FOAT.FWM1.IP|9711|2025-07-21 00:15:00|2025-07-21 18:59:50|12367|38.7|10.36747|2025-07-22|8.03806|13|0.024278|8|-0.024252|6|2025-07-22|62.51668|60.01779|77.78676|81.25758|54.56456|15.66037|26.78241|10.69752|13.28122|13.77604|17.10742|18.63855|13.24353|8.03806|11.40031|16.9575|28.15499|33.36171|60.88604||||||7|7|3|1|25|31|17|42|59|46|47|45|87|60|57|72|21|18|14||||||0.00809|||0.00809|0.00808|0.00808|0.00944|0.00887|0.0087|0.00809|0.00809|0.00808|0.00808|0.00808|0.00807|0.00806|0.00806||||||||-0.00809|-0.00809|-0.00809|-0.00809|-0.00808|-0.00898|-0.00904|-0.00826|-0.00809|-0.00835|-0.0093|-0.00837|-0.00808|-0.00825|-0.00829|-0.00837|-0.00806|-0.00806|-0.00806||||||32|10|9|16|11|32|157|197|151|131|123|129|159|150|132|130|64|27|23|||||||||||||||||||||||||
2025-07-23 19:58:34|IR.D.FBTP.FWM1.IP|8817|2025-07-21 06:01:00|2025-07-21 16:59:50||54.5|3.4885|2025-07-22|3.16534|11|0.016534|6|-0.024781|6|2025-07-22|||||||10.75194|3.3081|7.9334|4.80142|7.58565|3.16534|6.33839|5.55098|5.63931|11.74839|25.74561||||||||||||||43|85|67|101|86|97|85|86|106|82|32||||||||||||||0.00901|0.0087|0.00826|0.00827|0.00826|0.00825|0.00825|0.00866|0.00824|0.00824|0.00824||||||||||||||-0.00936|-0.00868|-0.00912|-0.0087|-0.00826|-0.00826|-0.00825|-0.00825|-0.00864|-0.00873|-0.00824||||||||140|153|152|105|106|96|127|127|125|111|70|||||||||||||||||||||||||
2025-07-23 19:58:35|IR.D.FGBM.FWM1.IP|9501|2025-07-21 00:15:00|2025-07-21 19:59:50||126.4|2.88905|2025-07-22|0.02543|14|0.008488|8|-0.008486|8|2025-07-22|52.64364|94.11914|71.43584|40.01527|60.01018|59.10171|17.20911|2.76483|1.81072|0.02573|0.02545|7.34086|0.02566|0.02544|0.02543|2.88208|11.13403|10.02374|42.87167|25.02543|||||43|6|52|40|10|38|162|292|531|502|397|483|306|585|432|426|149|129|79|56|||||0.00849|0.00848||||0.00848|0.00849|0.00849|0.00849||0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848||||||-0.00848|||-0.00848||-0.00848|-0.00848|-0.00848|-0.00849|-0.00849|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00847|-0.00848|-0.00848||-0.00848|||||19|17|7|5|5|22|64|73|56|31|24|41|39|40|45|35|27|10|7|4||||||||||||||||||||0|||||
2025-07-23 19:58:35|IR.D.JGB.FWM1.IP|2619|2025-07-21 00:12:00|2025-07-21 23:59:50|13820|0.8|0.79115|2025-07-22|0.02886|4|0.021749|23|-0.057963|23|2025-07-22|0.02893|0.0289||0.02888|0.02886|0.02886|0.02888|0.02888|0.02888|8.72265|0.02888|4.9073|0.02889|0.02889|0.02888|0.02887|0.02888|0.02888|0.02888|0.02889|0.03611|||0.02956|1|1||1|2|1|1|0|0|0|0|0|5|1|0|0|0|0|0|0|0|||1|0.00769|0.00723||0.00842|0.00721|0.00721|0.00722|0.00842|0.00722|0.00722|0.01444|0.00722|0.00722|0.00722|0.00722|0.00722|0.00722||0.00722|0.00722|0.00722|||0.01036|-0.00838|-0.00723||-0.00722|-0.00721|-0.00722|-0.00722|-0.00722|-0.00722|-0.00722|-0.00722|-0.01011|-0.00722|-0.00722|-0.00722|-0.00722|||-0.00722|||||-0.01751|130|63|38|72|63|24|64|51|23|20|41|46|73|25|34|12|11|11|12|12|52|||||||||||||||||||||||||
2025-07-23 19:58:36|IR.D.FGBL.FWM1.IP|13447|2025-07-21 00:15:00|2025-07-21 19:59:50|13038|104.8|2.50672|2025-07-22|0.02297|18|0.023013|0|-0.023018|9|2025-07-22|23.70217|56.26022|35.309|47.07145|64.52429|31.59576|2.42271|1.3563|3.99048|3.05278|0.02309|2.17305|1.8575|0.69865|0.84257|0.99368|3.00758|32.36915|0.02297|7.16473|||||28|9|22|18|9|34|107|194|210|265|263|224|205|232|246|234|116|82|34|117|||||0.01151||0.00767||0.00767|0.00767|0.00767|0.00801|0.00768|0.00767|0.00767|0.00803|0.00809|0.00766|0.00765|0.00765|0.00765|0.00766|0.00766|0.00766|||||-0.0092|-0.00767|-0.00767|-0.00767|-0.00767|-0.00767|-0.00839|-0.00794|-0.00797|-0.00938|-0.00767|-0.00767|-0.00766|-0.00766|-0.00794|-0.00765|-0.00765|-0.00766||-0.00766|||||38|48|17|34|31|57|125|150|126|99|92|93|109|148|122|103|67|34|9|14|||||||||||||||||||||||||
2025-07-23 19:58:43|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:58:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:58:45|SE.D.PANWUS.CASH.IP|5434|2025-07-21 08:01:00|2025-07-21 23:59:40|19940|697.1|10.78144|2025-07-22|0.43336|22|0.428571|23|-0.662285|8|2025-07-22|||||||||80.19092|100|100|81.95872|100|11.48913|13.11995|13.83378|15.06825|10.48586|16.93607|9.66719|66.82037|70.07165|0.43336|67.17687|||||||||31|1|10|78|37|1070|751|593|320|521|446|1323|137|28|151|62|||||||||0.17619|||||0.05476|0.02931|0.03293|0.02831|0.02586|0.01808|0.01807|0.26993|||0.22445|||||||||-0.55239||-0.50503|-0.27277||-0.06017|-0.05285|-0.03678|-0.02756|-0.03071|-0.02188|-0.01799|-0.20838|-0.00508|-0.12739|-0.1307|5|2|6|11|2|141|192|138|120|96|148|218|15|10|2|9|||||||||||||||||||||||||
2025-07-23 19:58:45|UA.D.ABNBUS.CASH.IP|4634|2025-07-21 08:01:00|2025-07-21 23:51:50|13980|547.2|17.41869|2025-07-22|9.2922|19|0.612613|20|-0.4877|21|2025-07-22|||||||||56.77234|100|100|77.99254|100|21.82679|10.9762|14.54806|19.46993|27.09048|14.76568|9.2922|86.01948|88.94242|50.24579|75.1004|||||||||1|0|0|2|12|1170|658|666|505|407|328|794|1|11|128|75|||||||||0.16064||||0.02907|0.04698|0.03775|0.03092|0.02153|0.01829|0.01892|0.01188|0.61261|0.13254|||||||||||-0.05088|||-0.02906|-0.02906|-0.0513|-0.0405|-0.02679|-0.02425|-0.02439|-0.02107|-0.01462|-0.03644|-0.4877||-0.11094|16|1|4|9|8|106|193|138|139|122|129|205|7|18|4|4|||||||||||||||||||||||||
2025-07-23 19:58:46|UA.D.BIDU.CASH.IP|6125|2025-07-21 08:00:00|2025-07-21 23:59:40|9303|1116.2|12.59068|2025-07-22|4.84975|14|0.26933|8|-0.258537|15|2025-07-22|||||||||56.3948|93.34525|100|75.89209|57.18897|11.19987|4.84975|8.89761|9.22701|17.84947|16.9877|7.89041|66.76063|57.17537|33.38212|44.51064|||||||||82|37|139|188|263|1710|2161|2136|1427|1073|3110|2003|510|707|194|183|||||||||0.19064|0.01118||0.14504|0.04451|0.05382|0.03897|0.04293|0.03052|0.03645|0.02837|0.0271|||0.08676||||||||||-0.01566|-0.14517|-0.07821|-0.06416|-0.04448|-0.0537|-0.03132|-0.03903|-0.0318|-0.02983|-0.03066|-0.02839|-0.06494|-0.02169||-0.09197|16|15|7|29|7|171|312|271|207|146|124|229|6|7|6|9|||||||||||||||||||||||||
2025-07-23 19:58:47|UC.D.NVDA.CASH.IP|15652|2025-07-21 08:00:00|2025-07-21 23:59:50|17097|11037.3|7.08749|2025-07-22|0.00573|19|0.32763|13|-0.338573|13|2025-07-22|||||||||11.17105|10.50789|21.68198|12.10467|10.34496|1.45245|0.006|0.00582|0.00589|0.00582|0.00577|0.00573|18.696|27.02629|31.73964|21.52174|||||||||2265|1655|2146|2117|2255|63072|43581|22751|17255|9822|10029|24286|2862|1670|949|1671|||||||||0.01951|0.01556|0.01515|0.01466|0.01564|0.03987|0.037|0.02255|0.01838|0.01462|0.01325|0.01327|0.01681|0.017|0.01001|0.01839|||||||||-0.01785|-0.01494|-0.01434|-0.01472|-0.01573|-0.05408|-0.03395|-0.02309|-0.01977|-0.0132|-0.01487|-0.01382|-0.02077|-0.0178|-0.01164|-0.01757|296|286|240|273|300|347|360|360|360|357|359|358|241|237|145|200|||||||||||||||||||||||||
2025-07-23 19:58:49|EZ.D.ROBINGREY.Month2.IP|12423|2025-07-21 08:00:00|2025-07-21 23:59:50|88.21|0|0|2025-07-22|0|8|0.54807|12|-1.352426|12|2025-07-22|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04914|0.04382|0.03204|0.03925|0.04927|0.08184|0.05818|0.03561|0.03468|0.02575|0.027|0.02015|0.03195|0.02769|0.03654|0.02697|||||||||-0.04532|-0.04181|-0.0382|-0.03396|-0.05259|-0.07806|-0.05957|-0.04161|-0.0339|-0.0263|-0.02462|-0.02605|-0.02641|-0.02935|-0.02201|-0.03067|266|319|261|259|299|330|360|349|341|306|329|329|172|151|125|127|||||||||||||||||||||||||
2025-07-23 19:58:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:58:50|UD.D.SPWR.CASH.IP|1|2025-07-23 11:00:00|2025-07-23 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:58:51|SE.D.NETUS.CASH.IP|5766|2025-07-21 13:30:00|2025-07-21 19:59:50|19769|884.1|18.38614|2025-07-22|15.33359|15|0.429549|13|-0.505129|13|2025-07-22||||||||||||||17.49362|30.02882|15.33359|40.49083|32.59332|39.93273|41.0583||||||||||||||||||2714|1853|1993|1147|749|983|1902||||||||||||||||||0.1197|0.05461|0.04146|0.03621|0.02224|0.02926|0.02043||||||||||||||||||-0.11975|-0.08583|-0.0726|-0.04147|-0.04185|-0.03394|-0.02915|||||139|211|79|99|80|143|178|||||||||||||||||||||||||
2025-07-23 19:58:51|UD.D.ZNGA.CASH.IP|1|2025-07-23 13:30:00|2025-07-23 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:58:52|SI.D.ARKKUS.CASH.IP|6968|2025-07-21 13:30:00|2025-07-21 19:59:50|7680|526.4|1.32952|2025-07-22|0.0216|16|0.227|14|-0.260417|13|2025-07-22||||||||||||||0.05374|0.03193|1.1448|0.0216|5.12372|3.82226|4.04191||||||||||||||||||2378|858|504|669|240|203|660||||||||||||||||||0.05673|0.03783|0.02185|0.0203|0.01777|0.02051|0.01711||||||||||||||||||-0.06579|-0.03792|-0.02355|-0.02117|-0.01789|-0.02084|-0.01932|||||180|358|356|352|333|342|348|||||||||||||||||||||||||
2025-07-23 19:58:54|SI.D.ARKGUS.CASH.IP|6229|2025-07-21 13:30:00|2025-07-21 19:59:50|2514|192.7|9.13618|2025-07-22|0.10694|13|0.594766|13|-0.515873|13|2025-07-22||||||||||||||0.10694|4.0517|10.17695|13.05781|21.07046|20.87133|16.95126||||||||||||||||||621|306|174|165|146|124|450||||||||||||||||||0.093|0.06146|0.04739|0.04649|0.04373|0.04315|0.0408||||||||||||||||||-0.10084|-0.06603|-0.04371|-0.04754|-0.04186|-0.04443|-0.04263|||||178|351|306|292|252|240|201|||||||||||||||||||||||||
2025-07-23 19:58:54|SI.D.ARKQUS.CASH.IP|6414|2025-07-21 13:30:00|2025-07-21 19:59:50|9808|11.3|16.49372|2025-07-22|2.52484|13|0.247448|13|-0.195112|13|2025-07-22||||||||||||||2.52484|5.42746|24.88882|27.43872|31.5983|17.17844|14.73705||||||||||||||||||60|26|9|4|5|6|7||||||||||||||||||0.04828|0.03005|0.01794|0.01576|0.01596|0.01716|0.01415||||||||||||||||||-0.05963|-0.02899|-0.01739|-0.01622|-0.01348|-0.01456|-0.01767|||||169|281|286|263|168|222|218|||||||||||||||||||||||||
2025-07-23 19:58:55|SI.D.ARKFUS.CASH.IP|4026|2025-07-21 13:30:00|2025-07-21 19:59:50|5446|77|25.16848|2025-07-22|10.06301|13|0.15083|13|-0.245237|13|2025-07-22||||||||||||||10.06301|15.51678|37.92238|39.44193|45.59348|34.53903|45.93749||||||||||||||||||189|174|128|60|16|23|32||||||||||||||||||0.04872|0.03475|0.03027|0.02253|0.02929|0.02625|0.02125||||||||||||||||||-0.06614|-0.0346|-0.02964|-0.02849|-0.03012|-0.02976|-0.03202|||||151|298|243|226|112|116|170|||||||||||||||||||||||||
2025-07-23 19:58:56|SI.D.ARKWUS.CASH.IP|4275|2025-07-21 13:30:00|2025-07-21 19:59:50|15901|12.1|27.72466|2025-07-22|5.04218|13|1.028674|19|-0.316415|13|2025-07-22||||||||||||||5.04218|14.58947|53.22127|34.03907|60.72684|58.93927|42.01185||||||||||||||||||62|14|4|23|8|6|18||||||||||||||||||0.0552|0.03094|0.04164|0.07741|0.059|0.04584|0.14396||||||||||||||||||-0.07887|-0.07926|-0.0409|-0.02634|-0.02365|-0.06407|-0.03111|||||145|298|224|162|122|141|124|||||||||||||||||||||||||
2025-07-23 19:58:56|SI.D.PRNTUS.CASH.IP|306|2025-07-21 13:30:00|2025-07-21 19:57:50|2234|13|43.60953|2025-07-22|76.61107|13|0.458295|13|-0.183234|13|2025-07-22||||||||||||||76.61107|100||100|100|100|90.98247||||||||||||||||||19|0||0|0|0|0||||||||||||||||||0.12281|0.1055||||0.04498|0.07468||||||||||||||||||-0.11448||||-0.04502||-0.04479|||||38|3|2|10|2|11|||||||||||||||0||||||||||
2025-07-23 19:58:57|SI.D.IZRLUS.CASH.IP|228|2025-07-21 13:30:00|2025-07-21 19:59:50|2829|47.9|31.74327|2025-07-22|34.07039|14|0.071429|13|-0.1068|13|2025-07-22||||||||||||||40.68294|34.07039|100||100||100||||||||||||||||||379|0|0||0||0||||||||||||||||||0.05345|0.03564|||||||||||||||||||||||-0.1068|||||||||||5|3|1|2|2|||||||||||||||||||||||||
2025-07-23 19:58:58|UA.D.CANUS.CASH.IP|6384|2025-07-21 13:30:00|2025-07-21 19:59:50|81.23|26931.2|21.43716|2025-07-22|14.566|13|1.553166|13|-1.255638|13|2025-07-22||||||||||||||14.566|27.5134|40.39841|52.16681|43.63096|54.63449|29.62327||||||||||||||||||54073|45227|47384|30819|28163|23937|34367||||||||||||||||||0.36899|0.12498|0.08773|0.0756|0.0783|0.05512|0.08928||||||||||||||||||-0.35905|-0.21327|-0.16359|-0.18867|-0.16783|-0.11439|-0.16414|||||133|223|176|190|140|174|186|||||||||||||||||||||||||
2025-07-23 19:58:58|UC.D.RIOTUS.CASH.IP|8308|2025-07-21 08:01:00|2025-07-21 23:58:50|1430|11345.6|5.00607|2025-07-22|0.07008|21|0.491573|13|-0.491228|13|2025-07-22|||||||||43.81601|41.24482|34.20629|41.71684|18.25573|4.02051|1.56727|3.54935|1.79202|2.06979|2.78921|1.95486|61.2008|0.07008|50.08768|48.74491|||||||||990|2997|792|2081|1955|19596|8296|7009|6929|10504|22563|19318|55545|4558|1074|1493|||||||||0.0704|0.07037|0.08037|0.09322|0.06964|0.1444|0.11594|0.07895|0.07668|0.07409|0.0829|0.07382|0.0934|0.07013|0.14025|0.14751|||||||||-0.1087|-0.09857|-0.07018|-0.07987|-0.06962|-0.16347|-0.1078|-0.10056|-0.07894|-0.09151|-0.08649|-0.07659|-0.12621|-0.13996||-0.1222|48|34|41|60|33|203|267|201|174|150|147|159|18|2|4|37||||||||||||||||||||||0|||
2025-07-23 19:58:59|KN.D.HIVECN.CASH.IP|2606|2025-07-21 13:30:00|2025-07-21 19:59:50|326|1210.5|24.06123|2025-07-22|24.49471|19|0.641026|14|-2.1875|13|2025-07-22||||||||||||||37.92994|49.2523|53.50044|58.39658|55.38808|53.73103|24.49471||||||||||||||||||2183|1263|1076|1010|1006|770|1185||||||||||||||||||0.31555|0.3412|0.31466|0.3072|0.30483|0.29908|0.29748||||||||||||||||||-0.45833|-0.31552|-0.31321|-0.30572|-0.30303|-0.29746|-0.29762|||||93|102|75|91|67|84|33|||||||||||||||||||||||||
2025-07-23 19:59:00|SI.D.IWNUS.CASH.IP|6905|2025-07-21 13:30:10|2025-07-21 19:59:50|16331|73.4|4.64427|2025-07-22|0.88664|14|0.128385|13|-0.121603|13|2025-07-22||||||||||||||13.26835|0.88664|3.74899|5.73795|16.9949|6.51026|2.59631||||||||||||||||||21|71|70|7|137|53|111||||||||||||||||||0.02375|0.0205|0.01394|0.01175|0.01114|0.01294|0.00978||||||||||||||||||-0.02597|-0.01887|-0.01371|-0.01227|-0.00917|-0.0116|-0.01174|||||159|353|349|350|324|339|349|||||||||||||||||||||||||
2025-07-23 19:59:00|SI.D.IWO.CASH.IP|6703|2025-07-21 13:30:00|2025-07-21 19:59:50|29047|72.7|13.32407|2025-07-22|0.90732|14|0.127868|13|-0.138927|13|2025-07-22||||||||||||||2.40347|0.90732|9.40859|14.19968|27.94858|18.43196|32.49573||||||||||||||||||119|58|31|40|14|44|89||||||||||||||||||0.02933|0.01909|0.01391|0.01198|0.01098|0.01165|0.01145||||||||||||||||||-0.03016|-0.01593|-0.01242|-0.01105|-0.00753|-0.01282|-0.01165|||||172|355|342|325|301|310|305|||||||||||||||||||||||||
2025-07-23 19:59:01|SI.D.IWDUS.CASH.IP|6958|2025-07-21 13:30:00|2025-07-21 19:59:50|19583|638.6|0.36558|2025-07-22|0.00528|17|0.158373|13|-0.065923|18|2025-07-22||||||||||||||3.36466|0.00694|0.00617|0.28562|0.00528|0.2863|0.57672||||||||||||||||||1095|612|517|279|237|442|1273||||||||||||||||||0.01723|0.01081|0.00861|0.00794|0.00733|0.00769|0.00705||||||||||||||||||-0.0142|-0.01132|-0.00906|-0.00813|-0.00714|-0.00839|-0.00803|||||179|360|360|357|348|356|350|||||||||||||||||||||||||
2025-07-23 19:59:02|SI.D.IWFUS.CASH.IP|6974|2025-07-21 13:30:00|2025-07-21 19:59:50|43539|46|2.29946|2025-07-22|0.31786|14|0.074346|13|-0.121638|13|2025-07-22||||||||||||||1.75826|0.31786|0.5817|1.20938|8.00339|3.20421|2.64371||||||||||||||||||161|29|32|24|14|21|83||||||||||||||||||0.01986|0.01433|0.00875|0.00778|0.00619|0.00725|0.00548||||||||||||||||||-0.02545|-0.01314|-0.00912|-0.00852|-0.00602|-0.00649|-0.00656|||||175|350|358|336|338|345|342|||||||||||||||||||||||||
2025-07-23 19:59:03|KA.D.IWVLLN.CASH.IP|3357|2025-07-21 07:00:10|2025-07-21 15:29:40|5021|18.4|34.95771|2025-07-22|22.13232|14|0.990499|11|-0.039984|11|2025-07-22||||||||68.88099|80.68639|89.75051|84.62872|70.4445|67.1139|34.82968|22.13232|56.54946||||||||||||||||0|0|5|0|1|0|0|86|0||||||||||||||||0.02534|0.02565|0.02124|0.02|0.07614|0.01998|0.0212|0.02328|0.02324||||||||||||||||-0.02|-0.01999|-0.01999|-0.01999|-0.02221|-0.02093|-0.0237|-0.01995|-0.01991|||||||||61|119|78|39|71|79|92|77|23|||||||||||||||||||||||||
2025-07-23 19:59:05|CS.D.LTCUSD.CFE.IP|23450|2025-07-21 00:00:00|2025-07-21 23:59:50|115.11|9.2|0.58246|2025-07-22|0.58903|18|0.477623|14|-0.336615|18|2025-07-22|0.60713|0.61057|0.60242|0.60832|0.60726|0.60691|0.60769|0.60543|0.61641|0.61708|0.61522|0.61136|0.60695|0.61108|0.61373|0.60646|0.60384|0.59791|0.58903|0.594|0.60188|0.59725|0.59373|0.5899|6|11|11|12|15|12|8|7|9|10|9|8|9|11|10|8|8|10|9|8|7|7|5|6|0.02577|0.04426|0.03533|0.04744|0.05409|0.0482|0.03641|0.02806|0.04254|0.03259|0.02783|0.03361|0.03203|0.03993|0.04413|0.03417|0.02978|0.04435|0.0422|0.03428|0.03105|0.03687|0.02181|0.03041|-0.03012|-0.04489|-0.0373|-0.05168|-0.06176|-0.05219|-0.03754|-0.02758|-0.04936|-0.03641|-0.03273|-0.03114|-0.03184|-0.04862|-0.04231|-0.03366|-0.02972|-0.04255|-0.04069|-0.03711|-0.03312|-0.03853|-0.02581|-0.02592|346|354|356|360|360|357|347|344|348|352|348|350|354|353|356|347|350|356|356|356|332|335|311|332|||||||||||||||||||||||||
2025-07-23 19:59:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:59:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:59:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:59:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:59:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:59:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:59:11|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:59:11|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:59:12|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:59:12|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:59:14|OP.D.SPX5.4000P.IP|15050|2025-07-21 00:30:50|2025-07-21 23:59:10|24.85|0|9.95362|2025-07-22|9.34269|16|1.419558|15|-1.522843|12|2025-07-22|10.29366|9.59186|9.59625|9.56819|9.52361|9.49752|9.50753|9.52384|9.46492|9.43057|9.42193|9.45879|9.52562|10.00069|12.18041|11.04337|9.34269|9.47903|9.49422|9.49912|9.62058|11.971|11.96286|12.13681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07857|0.05287|0.04|0.05717|0.04831|0.09496|0.07486|0.07069|0.06692|0.05448|0.05195|0.08249|0.06903|0.12129|0.09359|0.08593|0.06476|0.06345|0.06628|0.06425|0.05396|0.03992|0.04503|0.06645|-0.07531|-0.04768|-0.06472|-0.04983|-0.13934|-0.07751|-0.05109|-0.06645|-0.06053|-0.05512|-0.08149|-0.07429|-0.07592|-0.11848|-0.08585|-0.07804|-0.07232|-0.05901|-0.07195|-0.06594|-0.05329|-0.05317|-0.04813|-0.0734|164|151|120|154|174|166|173|255|279|242|205|241|209|300|353|347|327|305|311|294|280|36|174|277|||||||||||||||||||||||||
2025-07-23 19:59:15|OP.D.SPX2.4000P.IP|5079|2025-07-21 00:30:50|2025-07-21 23:55:10|1.94|0|61.85233|2025-07-22|56.18672|9|1.980198|12|-1.621622|23|2025-07-22|61.76486|58.34693|58.77002|58.0985|56.98389|56.77414|57.23529|58.16724|56.97194|56.18672|56.75765|57.7|59.6356|59.82959|56.59076|58.11063|57.88994|60.06639|59.27109|60.05817|60.49305|73.51888|73.43209|76.71426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78291|0.49061|0.49751|0.48544|0.68588|0.47393|0.47939|0.55649|0.51337|0.62745|0.47439|0.47681|0.63302|0.55625|0.5677|0.54293|0.50384|0.55845|0.49318|0.63937|0.49846|0.52632|0.52494|0.55116|-0.49118|-0.48368|-0.65047|-0.48309|-0.47426|-0.4717|-0.47395|-0.52377|-0.51418|-0.46512|-0.4717|-0.50952|-0.56578|-0.59782|-0.55748|-0.48269|-0.53349|-0.52828|-0.49159|-0.5|-0.54988|-0.52356|-0.52152|-0.60885|47|50|33|53|71|41|30|66|89|26|75|80|63|159|182|144|126|92|104|115|83|7|35|99|||||||||||||||||||||||||
2025-07-23 19:59:16|OP.D.SPX3.4000P.IP|12698|2025-07-21 00:30:50|2025-07-21 23:59:10|12.84|0|18.92604|2025-07-22|15.16025|16|4|13|-2.264427|13|2025-07-22|21.0076|15.67538|15.67322|15.63507|15.49108|15.48266|15.49656|15.53416|15.40718|15.30995|15.36087|15.39663|15.59412|16.71863|19.87438|18.08365|15.16025|15.479|15.51982|15.57117|17.24345|87.43128|33.38645|29.44506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08757|0.08762|0.08626|0.1408|0.1163|0.1273|0.15502|0.105|0.10429|0.09098|0.09351|0.10274|0.28853|0.23538|0.14951|0.12033|0.11156|0.10913|0.11934|0.1221|0.10202|0.07782|0.07779|0.08941|-0.12271|-0.09406|-0.07832|-0.1003|-0.0826|-0.08271|-0.09088|-0.08602|-0.09404|-0.08403|-0.12515|-0.1019|-0.08592|-0.17087|-0.15056|-0.12781|-0.10948|-0.10881|-0.12965|-0.10839|-0.08805|-0.07773|-0.09149|-0.10925|129|118|76|122|125|111|121|195|206|172|143|199|156|271|338|319|309|250|264|256|196|20|122|228|||||||||||||||||||||||||
2025-07-23 19:59:18|OP.D.SPX5.4250P.IP|16793|2025-07-21 00:30:50|2025-07-21 23:59:10|30.8|0|8.03127|2025-07-22|7.54523|16|3.056628|13|-2.858919|12|2025-07-22|8.29957|7.73201|7.74106|7.70492|7.66838|7.65388|7.65529|7.67801|7.63294|7.60524|7.6168|7.63044|7.68903|8.06267|9.80263|8.90811|7.54523|7.65612|7.67908|7.68843|7.77525|9.65855|9.65162|9.79679|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04808|0.06032|0.04262|0.05596|0.0465|0.08735|0.08947|0.0593|0.05508|0.04535|0.04591|0.0565|0.11895|0.1335|0.10159|0.07744|0.0629|0.06168|0.07197|0.06204|0.05182|0.04027|0.0369|0.0586|-0.04568|-0.04537|-0.04591|-0.04546|-0.09704|-0.0853|-0.05261|-0.05355|-0.05665|-0.04953|-0.06089|-0.06146|-0.08413|-0.11861|-0.08735|-0.07224|-0.06934|-0.06433|-0.07316|-0.06057|-0.04654|-0.0429|-0.04067|-0.06559|209|200|142|175|199|186|202|281|301|271|223|270|259|310|359|357|347|329|330|321|304|35|210|302|||||||||||||||||||||||||
2025-07-23 19:59:18|OP.D.SPX2.4250P.IP|6180|2025-07-21 00:30:50|2025-07-21 23:59:10|2.82|0|43.91273|2025-07-22|39.96316|14|2.693603|13|-2.564103|13|2025-07-22|44.80089|41.72564|41.93405|40.82333|40.71957|40.94695|41.19479|41.40958|40.98242|40.06693|40.64354|40.88443|42.41463|42.43304|39.96316|40.95547|41.11955|42.50409|42.22561|42.53895|42.5677|51.21966|51.32576|53.36454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38175|0.34846|0.35211|0.42459|0.33988|0.3421|0.3435|0.38935|0.34221|0.37198|0.38792|0.39879|0.4445|0.60747|0.43856|0.51003|0.40157|0.3546|0.44574|0.43374|0.35193||0.36792|0.41251|-0.34931|-0.34907|-0.43737|-0.34364|-0.33898|-0.42752|-0.34054|-0.34428|-0.41606|-0.37458|-0.33879|-0.48823|-0.55496|-0.55805|-0.4209|-0.50833|-0.41816|-0.37144|-0.52806|-0.61788|-0.38936|-0.36496|-0.36658|-0.41664|56|37|33|26|50|62|44|95|86|88|62|99|84|176|259|189|182|122|156|157|98|3|49|128|||||||||||||||||||||||||
2025-07-23 19:59:19|OP.D.SPX3.4250P.IP|14029|2025-07-21 00:30:50|2025-07-21 23:59:50|15.97|0|13.60495|2025-07-22|11.99589|16|3.399258|13|-1.792336|13|2025-07-22|22.01939|12.39723|12.41131|12.33741|12.27401|12.23241|12.23245|12.27056|12.17553|12.09698|12.12275|12.17884|12.32864|12.98254|15.63582|14.22066|11.99589|12.25124|12.29128|12.32962|12.60263|27.02485|29.27281|22.43461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07101|0.09047|0.08084|0.07542|0.0856|0.11268|0.15455|0.09364|0.08357|0.07358|0.0787|0.099|0.08603|0.20511|0.14681|0.10774|0.11206|0.09117|0.11107|0.0929|0.08727|0.06264|0.06258|0.08451|-0.08749|-0.06815|-0.08684|-0.11136|-0.13156|-0.07758|-0.08034|-0.08138|-0.09117|-0.08495|-0.09082|-0.1037|-0.07342|-0.16796|-0.13118|-0.10052|-0.11159|-0.07873|-0.10737|-0.10306|-0.08141|-0.06258|-0.07749|-0.09999|155|145|94|134|150|133|154|224|242|207|184|216|195|279|350|334|309|291|286|294|239|31|154|256|||||||||||||||||||||||||
2025-07-23 19:59:21|OP.D.SPX5.4500P.IP|17491|2025-07-21 00:30:50|2025-07-21 23:59:50|38.69|0|6.39856|2025-07-22|6.00526|16|1.328564|12|-0.959838|12|2025-07-22|6.62377|6.15499|6.1533|6.13381|6.09225|6.08426|6.09168|6.10772|6.0668|6.04778|6.05135|6.07949|6.1315|6.41745|7.78232|7.08251|6.00526|6.09949|6.12256|6.13319|6.19807|7.69235|7.68641|7.80394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04785|0.05568|0.04505|0.04622|0.05082|0.05547|0.04375|0.05114|0.04945|0.04462|0.03826|0.0572|0.07583|0.11074|0.09092|0.07417|0.06316|0.05226|0.0675|0.05729|0.04951|0.02565|0.03305|0.05701|-0.04888|-0.04534|-0.04631|-0.04111|-0.05721|-0.07269|-0.04642|-0.05027|-0.05441|-0.04546|-0.04508|-0.05436|-0.05642|-0.09973|-0.08441|-0.07128|-0.06634|-0.05954|-0.06449|-0.05664|-0.04303|-0.02563|-0.04177|-0.06389|229|207|147|199|214|197|212|296|312|278|240|294|265|314|358|357|352|329|336|326|313|47|204|303|||||||||||||||||||||||||
2025-07-23 19:59:22|OP.D.SPX2.4500P.IP|8281|2025-07-21 00:30:50|2025-07-21 23:55:10|3.94|0|31.58877|2025-07-22|28.90105|14|2.736318|13|-1.876676|23|2025-07-22|31.74025|30.28346|30.37074|29.79622|29.57495|29.45672|29.4455|29.97213|29.46846|29.08456|29.42185|29.59935|30.39252|30.42921|28.90105|29.66463|29.54644|30.39879|30.38886|30.70714|30.90966|36.6941|36.72913|38.1406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2516|0.30316|0.35618|0.2487|0.37833|0.27679|0.24576|0.30963|0.27475|0.29359|0.26153|0.31174|0.26841|0.47133|0.33929|0.29736|0.32052|0.26065|0.34113|0.31522|0.29745|0.26247|0.26233|0.31157|-0.36578|-0.25134|-0.25242|-0.28306|-0.35008|-0.27986|-0.25717|-0.29229|-0.29757|-0.33313|-0.34148|-0.28661|-0.31409|-0.45945|-0.36178|-0.3083|-0.29988|-0.31923|-0.37013|-0.37222|-0.25451||-0.30565|-0.3422|88|63|62|57|73|74|90|134|158|113|91|133|120|224|300|243|236|169|206|181|163|15|84|172|||||||||||||||||||||||||
2025-07-23 19:59:24|OP.D.SPX3.4500P.IP|16148|2025-07-21 00:30:50|2025-07-21 23:59:10|20.47|0|10.13856|2025-07-22|9.37777|16|2.512077|13|-1.494696|13|2025-07-22|10.50085|9.67386|9.67689|9.61638|9.5529|9.526|9.53987|9.58033|9.49246|9.44272|9.46115|9.50429|9.61937|10.098|12.15665|11.07377|9.37777|9.58182|9.62177|9.65665|9.78387|12.65751|12.64771|12.90584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05881|0.07932|0.07434|0.07214|0.06743|0.07784|0.0686|0.06611|0.06978|0.05742|0.0614|0.0846|0.07458|0.1595|0.13068|0.09647|0.08403|0.08335|0.08476|0.07899|0.0744|0.04871|0.0525|0.07495|-0.06427|-0.08564|-0.0645|-0.07594|-0.08372|-0.11748|-0.05694|-0.07286|-0.07222|-0.06055|-0.06168|-0.0742|-0.06545|-0.1418|-0.12446|-0.08799|-0.0894|-0.0782|-0.09043|-0.08771|-0.06325|-0.07297|-0.06533|-0.09035|192|186|127|180|188|169|174|271|287|260|203|263|248|310|357|356|349|318|323|315|299|34|192|285|||||||||||||||||||||||||
2025-07-23 19:59:24|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:59:25|OP.D.SPX4.4250P.IP|734|2025-07-21 00:38:20|2025-07-21 23:54:30|7|0|27.0564|2025-07-22|16.32729|10|1.492537|23|-1.470588|23|2025-07-22|16.90141|||16.66667|16.66543|16.43836|16.66667|16.43836|16.52968|16.36431|16.32729|16.52968|17.11188|24.53519|68.84709|63.7058|16.42954|16.98189|16.92689|17.02213|18.4507|20.09662|20.14493|20.62607|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||1.38889||||1.38889|1.38889||1.38889|1.40845|1.39251|1.38353|1.40845|1.37462||1.42857|1.42857||1.44928|1.44928|1.49254|||||-1.36986|||||||||-1.38659|-1.37321||-1.36524||-1.36986|-1.40845|-1.38889||-1.42857|-1.44258|1|1|10|1|1|1|5|3|2|5|5|50|35|13|21|3|10|20|2|3|12|26|||||||||||||||||||||||||
2025-07-23 19:59:26|IR.D.02YEAR100.FWM.IP|8937|2025-07-21 00:00:30|2025-07-21 23:56:30|10368.3|66.1|0.00455|2025-07-22|0.01928|12|0.007712|20|-0.003858|11|2025-07-22|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928||0.01928|0.01928|56|31|25|71|29|80|71|66|109|60|149|177|178|217|171|131|204|219|143|515|231||75|92|0.00193|0.00289|0.00321|0.00193||0.00193||0.00257|0.00386|0.00386|0.00386|0.00241|0.00301|0.00331|0.00386|0.003||0.00386|0.00096|0.00386|0.00514|||0.00321|-0.00257|-0.00338||-0.00386|-0.00193|-0.00193|-0.00289|-0.00386|-0.00289|-0.00338|-0.00338|-0.00303|-0.00356|-0.00337|-0.00361|-0.00361|-0.00386|-0.00386|-0.00289|-0.00386|-0.00347||-0.00321|-0.00289|18|26|8|19|13|14|15|31|25|26|13|32|63|87|62|63|28|24|16|13|22|9|30|||||||||||||||||||||||||
2025-07-23 19:59:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:59:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:59:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:59:29|UB.D.HOODUS.CASH.IP|13838|2025-07-21 08:01:00|2025-07-21 23:59:50|10540|3712.3|8.33956|2025-07-22|0.03516|15|0.60717|13|-0.992814|13|2025-07-22|||||||||44.54491|38.19934|54.90384|50.83642|25.2133|5.80896|0.04147|0.03516|0.91577|2.81467|2.65731|0.90438|31.88035|36.71018|44.48589|37.41587|||||||||440|992|573|865|962|18400|13317|4788|4256|2559|2706|4976|25808|266|411|496|||||||||0.04705|0.07412|0.0742|0.06706|0.04438|0.10652|0.07247|0.04374|0.03634|0.02785|0.02976|0.02754|0.02243|0.02355|0.00982|0.07743|||||||||-0.06589|-0.06062|-0.04268|-0.04839|-0.04864|-0.12911|-0.07769|-0.04757|-0.04593|-0.02836|-0.02917|-0.02892|-0.03436|-0.0184|-0.02454|-0.06796|99|168|124|130|183|279|360|353|340|323|342|340|66|30|27|83|||||||||||||||||||||||||
2025-07-23 19:59:30|CS.D.EOSUSD.CFD.IP|21760|2025-07-21 00:00:00|2025-07-21 23:59:50|60.3|3.8|0.66836|2025-07-22|0.66699|0|1.75409|2|-1.492042|2|2025-07-22|0.66699|0.67513|0.67347|0.68096|0.68183|0.68717|0.68227|0.67812|0.68478|0.68283|0.68019|0.6779|0.67769|0.67884|0.68001|0.67463|0.67418|0.67786|0.67605|0.67497|0.67578|0.67568|0.67176|0.66953|4|5|4|5|6|4|5|3|4|4|4|4|3|5|4|4|5|5|4|4|4|4|4|4|0.53511|0.30711|0.33128|0.0415|0.1589|0.04714|0.06055|0.24537|0.04706|0.03864|0.07442|0.07529|0.05272|0.05389|0.06525|0.21245|0.19777|0.11026|0.0489|0.06193|0.04494|0.03734|0.14687|0.07165|-0.26983|-0.20667|-0.23638|-0.07066|-0.10707|-0.04617|-0.04458|-0.15161|-0.04149|-0.04715|-0.03384|-0.04684|-0.03962|-0.06267|-0.05287|-0.13312|-0.11975|-0.07082|-0.05401|-0.03723|-0.03803|-0.03669|-0.07671|-0.05467|360|348|349|359|359|356|356|268|346|341|321|357|264|360|358|359|354|358|359|360|357|349|345|350|||||||||||||||||||||||||
2025-07-23 19:59:32|CS.D.ADAUSD.CFE.IP|24255|2025-07-21 00:00:00|2025-07-21 23:59:50|88.67|13.9|0.5597|2025-07-22|0.55625|2|0.528149|1|-0.381808|18|2025-07-22|0.56259|0.56537|0.55625|0.5663|0.57376|0.57717|0.57304|0.5708|0.58184|0.58088|0.57394|0.57219|0.57116|0.57345|0.57763|0.56741|0.56757|0.56892|0.56532|0.56477|0.56506|0.56361|0.56101|0.55654|16|20|20|21|21|19|16|15|13|14|12|12|14|18|16|16|14|17|16|14|13|6|9|10|0.03961|0.06429|0.0584|0.06389|0.063|0.05793|0.04507|0.04308|0.05259|0.04671|0.03636|0.03625|0.03925|0.05688|0.054|0.05107|0.04339|0.05196|0.04661|0.04215|0.0388|0.02529|0.02387|0.02784|-0.0378|-0.05801|-0.05687|-0.06717|-0.0727|-0.05685|-0.04489|-0.04082|-0.05097|-0.04496|-0.03675|-0.0389|-0.03704|-0.06557|-0.05758|-0.04891|-0.04332|-0.05222|-0.0501|-0.04591|-0.03564|-0.0271|-0.02545|-0.02579|360|360|360|360|360|360|359|359|357|360|356|359|359|360|360|359|360|360|360|359|356|318|349|353|||||||||||||||||||||||||
2025-07-23 19:59:33|CS.D.XLMUSD.CFD.IP|22418|2025-07-21 00:00:10|2025-07-21 23:59:50|47.18|5.7|0.51644|2025-07-22|0.52972|0|0.380469|1|-0.367091|12|2025-07-22|0.52972|0.5321|0.53084|0.54201|0.54924|0.5512|0.54795|0.54552|0.55326|0.54987|0.54526|0.54073|0.541|0.54332|0.54625|0.54037|0.53863|0.5349|0.53265|0.53179|0.53292|0.53282|0.53151|0.53074|4|7|8|8|11|6|4|3|6|7|4|3|4|8|6|5|6|7|5|6|4|3|5|4|0.04333|0.05773|0.04456|0.05632|0.0553|0.05217|0.0383|0.03656|0.0592|0.05116|0.03875|0.03568|0.03453|0.05386|0.05715|0.04011|0.03851|0.05628|0.05017|0.03807|0.04137|0.02946|0.03717|0.0307|-0.04037|-0.04796|-0.04587|-0.05876|-0.05879|-0.04634|-0.03538|-0.03192|-0.04959|-0.04552|-0.03327|-0.03423|-0.03739|-0.05624|-0.05406|-0.03825|-0.03761|-0.05325|-0.04425|-0.04202|-0.04057|-0.03103|-0.03168|-0.03009|305|354|349|360|356|352|327|319|188|327|317|305|312|355|352|342|343|355|343|341|318|250|318|315|||||||||||||||||||||||||
2025-07-23 19:59:34|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:59:34|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:59:36|IX.D.HSTECH.IFU.IP|18206|2025-07-21 00:00:00|2025-07-21 23:59:50|5583.4|17.5|3.44745|2025-07-22|0.07157|7|0.107419|1|-0.116329|1|2025-07-22|0.16116|0.08731|0.07185|0.07176|0.16117|0.07158|0.07168|0.07157|0.11846|20.55847|46.46031|36.60278|39.75985|0.10691|0.10684|0.10626|0.106|0.10602|0.10639|0.1592|0.1592|0.15918|0.1592|0.15903|0|35|35|23|0|38|27|25|17|2|8|5|3|12|5|4|3|2|4|0|0|0|0|0|0.00247|0.02576|0.02064|0.0162|0.00229|0.02234|0.01613|0.01391|0.0085|0.00916|0.02098|0.02621|0.01924|0.02096|0.01465|0.01355|0.01301|0.01126|0.01169|0.00465|0.00358|0.00253|0.0031|0.0051|-0.0026|-0.02613|-0.02355|-0.01722|-0.00267|-0.01954|-0.01621|-0.0142|-0.00718|-0.00719|-0.01783|-0.02192|-0.01781|-0.02258|-0.01392|-0.01314|-0.01287|-0.01026|-0.01179|-0.00531|-0.00339|-0.00177|-0.00255|-0.00474|206|319|356|323|211|357|343|289|296|181|97|115|126|260|316|304|295|223|201|249|309|54|245|319|||||||||||||||||||||||||
2025-07-23 19:59:36|IX.D.TOPIX.IFU.IP|13028|2025-07-21 00:00:00|2025-07-21 23:59:50|2835.8|11.1|0.03448|2025-07-22|0.02808|0|0.267446|23|-0.146971|23|2025-07-22|0.02808|0.02816|0.0316|0.03057|0.02832|0.02825|0.04728|0.0705|0.04229|0.0423|0.04231|0.04231|0.0423|0.04238|0.04243|0.04241|0.04243|0.0424|0.04238|0.04236|0.04781|0.07061|0.07058|0.06231|31|13|13|22|18|13|23|0|11|6|5|7|5|9|10|4|2|3|2|5|1|0|0|11|0.02076|0.01395|0.0118|0.01446|0.01351|0.01109|0.00835|0.00602|0.01276|0.01161|0.01218|0.01471|0.01132|0.01332|0.0131|0.01153|0.01095|0.01072|0.01123|0.01189|0.00964|0.00353|0.00612|0.03216|-0.01857|-0.01224|-0.01328|-0.01358|-0.01117|-0.01015|-0.00984|-0.00653|-0.01181|-0.01158|-0.00917|-0.01097|-0.0094|-0.01494|-0.01065|-0.0093|-0.00943|-0.00959|-0.01194|-0.00985|-0.00824|-0.00353|-0.00517|-0.02341|324|248|116|140|194|135|200|270|93|83|81|88|112|189|233|188|158|109|87|75|83|24|143|313|||||||||||||||||||||||||
2025-07-23 19:59:38|CS.D.UNIUSD.CFE.IP|24455|2025-07-21 00:00:00|2025-07-21 23:59:50|1079.02|26.9|0.78208|2025-07-22|0.76186|2|0.583356|1|-0.410377|18|2025-07-22|0.7633|0.76589|0.76186|0.78266|0.79377|0.80257|0.79915|0.79944|0.81538|0.81228|0.79688|0.79523|0.79509|0.79969|0.80356|0.79202|0.78713|0.79047|0.79101|0.792|0.79062|0.78631|0.78032|0.77584|30|32|30|30|33|30|29|31|24|30|25|27|29|30|28|28|26|28|25|26|25|14|19|21|0.0554|0.07779|0.05641|0.0711|0.06282|0.0543|0.04569|0.0498|0.05366|0.04696|0.03677|0.0405|0.03761|0.05207|0.05948|0.0489|0.04328|0.04635|0.04511|0.04107|0.03748|0.02109|0.02423|0.02682|-0.05152|-0.07053|-0.06062|-0.07577|-0.06543|-0.05126|-0.04434|-0.04793|-0.05687|-0.043|-0.03721|-0.04503|-0.0377|-0.05581|-0.05922|-0.0447|-0.04054|-0.05122|-0.04628|-0.03989|-0.03579|-0.02653|-0.02435|-0.028|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|358|357|360|||||0||0||||||||||||||||||
2025-07-23 19:59:41|CS.D.LNKUSD.CFE.IP|24437|2025-07-21 00:00:00|2025-07-21 23:59:50|1945|28.4|0.50272|2025-07-22|0.50106|2|0.548844|1|-0.335324|18|2025-07-22|0.50995|0.51126|0.50106|0.50875|0.51414|0.52048|0.5183|0.51604|0.52736|0.52747|0.52121|0.51592|0.51747|0.5186|0.52077|0.51227|0.51077|0.51366|0.51365|0.51537|0.5155|0.51054|0.50963|0.50631|27|32|32|34|35|33|31|31|24|30|27|27|26|34|33|33|31|33|33|32|28|17|20|23|0.03475|0.05212|0.05863|0.06008|0.05619|0.05623|0.04633|0.04153|0.04822|0.04194|0.03431|0.03774|0.03688|0.06346|0.05533|0.04858|0.04246|0.04496|0.05151|0.03867|0.03721|0.02466|0.02132|0.02044|-0.03574|-0.0459|-0.05217|-0.06569|-0.0667|-0.05162|-0.04286|-0.04094|-0.04848|-0.03722|-0.03072|-0.04099|-0.03942|-0.06501|-0.05601|-0.04444|-0.0404|-0.04944|-0.048|-0.04252|-0.03731|-0.02686|-0.02009|-0.0217|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|352|360|358||||0|0||||||||||||0||||||||
2025-07-23 19:59:43|CS.D.DOTUSD.CFE.IP|24315|2025-07-21 00:00:00|2025-07-21 23:59:50|448.75|20.6|0.51227|2025-07-22|0.50967|23|0.519109|1|-0.419602|18|2025-07-22|0.51298|0.51695|0.51297|0.52256|0.52652|0.5263|0.52446|0.5224|0.53142|0.53365|0.52849|0.52577|0.52317|0.52306|0.52544|0.51736|0.52024|0.52398|0.52252|0.52206|0.52207|0.51762|0.51468|0.50967|22|28|23|26|28|25|19|21|20|26|24|23|24|28|27|25|22|24|21|23|18|12|13|16|0.03194|0.05304|0.03835|0.05756|0.05736|0.05496|0.0357|0.03585|0.04636|0.04291|0.03282|0.03452|0.03336|0.04911|0.05296|0.04492|0.0418|0.048|0.04623|0.03837|0.04184|0.0264|0.02013|0.02274|-0.0355|-0.04383|-0.04183|-0.05796|-0.06309|-0.04509|-0.03472|-0.03173|-0.04514|-0.04316|-0.03573|-0.03299|-0.03235|-0.05901|-0.04993|-0.05048|-0.04066|-0.0509|-0.05005|-0.04113|-0.03758|-0.02997|-0.02166|-0.02344|356|360|360|360|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|341|349|355|||||||||||||||||||||||||
2025-07-23 19:59:44|CS.D.DOGUSD.CFE.IP|21581|2025-07-21 00:00:00|2025-07-21 23:59:50|27.09|5.7|0.51198|2025-07-22|0.51423|0|0.464756|4|-1.260504|4|2025-07-22|0.51423|0.5195|0.5189|0.52813|0.5353|0.53482|0.52964|0.52496|0.52781|0.52761|0.52719|0.52461|0.52807|0.52922|0.53273|0.52516|0.52376|0.52999|0.52939|0.53227|0.53514|0.53184|0.52467|0.52103|6|10|8|8|9|7|5|5|6|7|5|5|6|9|7|4|4|5|5|4|4|2|3|4|0.06358|0.07926|0.06397|0.07168|0.07711|0.07253|0.04741|0.05205|0.06763|0.05381|0.0501|0.04665|0.04786|0.06691|0.06723|0.05552|0.05374|0.06339|0.06055|0.05233|0.05336|0.04908|0.04387|0.04653|-0.06516|-0.08435|-0.06535|-0.078|-0.09186|-0.06432|-0.04953|-0.05661|-0.06532|-0.0603|-0.05528|-0.05056|-0.05518|-0.07507|-0.0721|-0.05827|-0.05099|-0.06164|-0.06394|-0.06734|-0.04668|-0.04897|-0.04302|-0.04631|349|357|356|356|356|348|320|315|351|346|305|309|336|348|347|318|306|341|314|310|255|217|249|256|||||||||||||||||||||||||
2025-07-23 19:59:45|CO.D.CFI.FWM1.IP|8959|2025-07-21 06:00:00|2025-07-21 15:59:50|6921|3.8|0.07598|2025-07-22|0.08614|8|0.086925|12|-0.13034|12|2025-07-22|||||||0.08671|0.08622|0.08614|0.08628|0.08666|0.0868|0.08692|0.08665|0.08677|0.08678|||||||||||||||4|3|3|6|6|3|6|4|3|3|||||||||||||||0.01338|0.01339|0.01171|0.02008|0.01434|0.01169|0.01683|0.01288|0.01414|0.01545|||||||||||||||-0.01544|-0.01248|-0.01122|-0.01484|-0.0158|-0.01002|-0.0147|-0.01324|-0.01629|-0.01544|||||||||231|270|243|231|246|222|289|294|276|279|||||||||||||||||||||||||
2025-07-23 19:59:46|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:59:48|OP.D.SPX3.5000C.IP|20356|2025-07-21 00:30:50|2025-07-21 23:59:50|1413.29|0|0.14534|2025-07-22|0.14135|19|0.322217|23|-0.333376|15|2025-07-22|0.15149|0.14139|0.14144|0.14165|0.14204|0.14214|0.14209|0.14187|0.14228|0.14243|0.14228|0.14205|0.14162|0.14952|0.18614|0.16738|0.14284|0.14211|0.1418|0.14135|0.1444|0.18408|0.18419|0.18295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01406|0.01391|0.01115|0.01434|0.01332|0.01401|0.01386|0.01763|0.0189|0.01731|0.01602|0.01902|0.01563|0.03038|0.03564|0.02618|0.02683|0.02011|0.0267|0.02146|0.01688|0.00676|0.01463|0.02537|-0.0136|-0.0131|-0.01637|-0.0135|-0.01572|-0.01208|-0.01328|-0.01517|-0.01723|-0.01504|-0.01363|-0.02115|-0.01484|-0.03664|-0.03503|-0.02533|-0.02781|-0.02343|-0.02373|-0.0225|-0.01928|-0.00906|-0.013|-0.0223|285|286|229|273|287|271|286|322|340|320|318|337|323|340|359|359|355|345|350|350|333|82|236|313|||||||||||||||||||||||||
2025-07-23 19:59:49|OP.D.SPX3.4750P.IP|17436|2025-07-21 00:30:50|2025-07-21 23:59:50|26.87|0|7.74555|2025-07-22|7.158|16|1.084599|15|-1.142647|13|2025-07-22|8.0495|7.37831|7.38368|7.34115|7.2813|7.26949|7.26886|7.29945|7.25229|7.20954|7.22682|7.25261|7.34666|7.70243|9.23858|8.43766|7.158|7.31763|7.36589|7.39371|7.47982|9.65577|9.6471|9.84651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05431|0.06081|0.05764|0.05975|0.06101|0.05498|0.04735|0.06559|0.06498|0.05967|0.0518|0.07347|0.06194|0.14786|0.14628|0.10362|0.0927|0.09635|0.08112|0.07433|0.06614|0.03715|0.04876|0.07344|-0.05684|-0.05533|-0.05315|-0.06331|-0.05234|-0.06713|-0.05667|-0.0651|-0.06969|-0.05877|-0.06249|-0.0622|-0.05956|-0.12888|-0.14644|-0.0897|-0.09472|-0.09892|-0.08917|-0.08477|-0.06262|-0.03714|-0.05623|-0.0901|216|216|146|198|216|195|210|285|300|270|246|292|269|318|360|357|352|338|340|331|312|55|206|296|||||||||||||||||||||||||
2025-07-23 19:59:57|OP.D.SPX3.5000P.IP|18203|2025-07-21 00:30:50|2025-07-21 23:59:50|36.11|0|5.77378|2025-07-22|5.32979|16|0.877193|13|-0.951581|23|2025-07-22|5.98126|5.50575|5.50528|5.47013|5.43052|5.41759|5.42048|5.45636|5.40237|5.36451|5.38671|5.41082|5.47604|5.7268|6.86898|6.26911|5.32979|5.45472|5.49282|5.51856|5.57935|7.18019|7.1712|7.32288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0519|0.05699|0.05001|0.05114|0.04993|0.05949|0.04429|0.06081|0.05897|0.05171|0.05526|0.06324|0.05365|0.1258|0.12385|0.09856|0.0791|0.07201|0.07413|0.07871|0.06012|0.03222|0.04072|0.06908|-0.06247|-0.05364|-0.05749|-0.06098|-0.05474|-0.05136|-0.04671|-0.06488|-0.0692|-0.05364|-0.05746|-0.05865|-0.06395|-0.11636|-0.11411|-0.08951|-0.08449|-0.07521|-0.08671|-0.08516|-0.06058|-0.04141|-0.04831|-0.08055|242|227|176|222|224|209|234|305|309|285|261|306|283|324|358|360|356|335|337|335|318|54|225|311|||||||||||||||||||||||||
2025-07-23 19:59:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 19:59:59|OP.D.SPX5.5000C.IP|20202|2025-07-21 00:30:50|2025-07-21 23:59:50|1480.77|0|0.16603|2025-07-22|0.16187|19|0.295466|23|-0.288208|6|2025-07-22|0.17138|0.16195|0.16199|0.16225|0.16261|0.16274|0.16269|0.16243|0.16285|0.16303|0.16285|0.1626|0.16216|0.17073|0.21295|0.19151|0.16345|0.16268|0.16236|0.16187|0.16484|0.20269|0.2028|0.20154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0253|0.01868|0.02028|0.01524|0.01201|0.01441|0.01656|0.02557|0.023|0.01989|0.02606|0.02257|0.01866|0.03255|0.03029|0.02659|0.02267|0.01924|0.02269|0.02017|0.01543|0.00616|0.01316|0.02445|-0.01575|-0.01463|-0.01307|-0.01376|-0.01313|-0.01435|-0.02268|-0.02046|-0.0208|-0.02734|-0.02026|-0.01893|-0.01606|-0.03665|-0.03406|-0.02484|-0.02493|-0.01779|-0.02056|-0.02259|-0.01614|-0.00798|-0.01146|-0.02151|291|294|241|265|282|266|280|327|338|320|307|332|325|332|358|358|354|349|349|348|332|84|234|312|||||||||||||||||||||||||
2025-07-23 20:00:00|OP.D.SPX5.4750P.IP|18125|2025-07-21 00:30:50|2025-07-21 23:59:50|49.31|0|5.02473|2025-07-22|4.7091|16|1.861489|12|-0.710516|23|2025-07-22|5.18779|4.83715|4.83535|4.81601|4.78636|4.77928|4.78548|4.79915|4.7634|4.74181|4.75108|4.76755|4.8135|5.03104|6.09296|5.54262|4.7091|4.78389|4.80785|4.81954|4.87243|6.03107|6.02578|6.11886|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04189|0.04638|0.03304|0.0405|0.04489|0.0446|0.04211|0.04901|0.04942|0.04535|0.0399|0.04622|0.06948|0.10636|0.09245|0.07278|0.05786|0.05371|0.06113|0.06244|0.05242|0.02011|0.02751|0.05561|-0.03977|-0.04182|-0.04088|-0.03713|-0.04747|-0.03947|-0.03716|-0.04826|-0.05369|-0.04856|-0.05095|-0.05442|-0.045|-0.09381|-0.08809|-0.07181|-0.06389|-0.05385|-0.06432|-0.05366|-0.04774|-0.0201|-0.03241|-0.06116|244|231|171|216|223|208|234|308|325|290|261|304|284|313|358|358|352|338|342|331|312|49|224|311|||||||||||||||||||||||||
2025-07-23 20:00:04|OP.D.SPX5.5000P.IP|18621|2025-07-21 00:30:50|2025-07-21 23:59:50|63.61|0|3.89479|2025-07-22|3.64612|16|1.167134|13|-0.724409|23|2025-07-22|4.00929|3.74773|3.74385|3.72997|3.70862|3.70242|3.70683|3.71788|3.69148|3.67613|3.68281|3.69539|3.72734|3.89172|4.71386|4.2887|3.64612|3.70531|3.72872|3.73903|3.77871|4.67768|4.67302|4.74639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03821|0.03377|0.03434|0.04108|0.05156|0.04267|0.03441|0.04374|0.05459|0.04195|0.04046|0.06069|0.05229|0.10814|0.09105|0.06644|0.06794|0.05174|0.05621|0.05493|0.04902|0.02496|0.02777|0.05255|-0.03301|-0.04176|-0.03199|-0.03539|-0.04542|-0.04|-0.03161|-0.05048|-0.04834|-0.04746|-0.05394|-0.05511|-0.04012|-0.0896|-0.09073|-0.06636|-0.06293|-0.05155|-0.05912|-0.05729|-0.04658|-0.01819|-0.03236|-0.06061|259|238|185|236|242|216|248|314|332|297|275|314|284|317|359|360|350|342|346|330|316|66|235|313|||||||||||||||||||||||||
2025-07-23 20:00:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 20:00:06|OP.D.SPX2.5000C.IP|20093|2025-07-21 00:30:50|2025-07-21 23:59:50|1345.54|0|0.1377|2025-07-22|0.1336|19|0.412718|23|-0.326699|15|2025-07-22|0.14444|0.13366|0.13369|0.13395|0.13435|0.13447|0.13441|0.13416|0.13459|0.13477|0.13461|0.13437|0.13389|0.14183|0.17626|0.1585|0.1352|0.13441|0.13407|0.1336|0.13688|0.17856|0.17868|0.17733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01561|0.01711|0.01281|0.01563|0.01516|0.01465|0.01594|0.02199|0.02333|0.01856|0.01743|0.02442|0.02027|0.03825|0.03643|0.03108|0.03095|0.02716|0.02948|0.0246|0.01934|0.00698|0.01591|0.03026|-0.01395|-0.01646|-0.01574|-0.01692|-0.01699|-0.01547|-0.01576|-0.0203|-0.02407|-0.01775|-0.01788|-0.02143|-0.01756|-0.04544|-0.03899|-0.02978|-0.0322|-0.02438|-0.02756|-0.02661|-0.02077|-0.01008|-0.01386|-0.0259|284|275|225|256|272|259|267|317|342|318|307|326|305|337|359|358|355|341|348|343|328|80|234|311|||||||||||||||||||||||||
2025-07-23 20:00:07|OP.D.SPX2.4750P.IP|10837|2025-07-21 00:30:50|2025-07-21 23:56:20|5.45|0|22.854|2025-07-22|20.89606|10|12.830957|12|-11.711712|12|2025-07-22|22.90351|21.88741|21.89861|21.66841|21.4244|21.45538|21.44758|21.55087|21.21851|20.93711|20.89606|21.23434|21.87641|22.28995|23.36848|23.65451|21.29651|21.99994|21.95444|22.19967|22.30893|26.52701|26.53139|27.57819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23157|0.20005|0.19947|0.26327|0.19676|0.20454|0.20458|0.22112|0.21241|0.20389|0.21075|0.20878|0.9329|0.41844|0.29374|0.23552|0.22067|0.22035|0.29609|0.38384|0.24363|0.18975|0.18993|0.23892|-0.23883|-0.20438|-0.18236|-0.22285|-0.17843|-0.17857|-0.19223|-0.23452|-0.22883|-0.23981|-0.18088|-0.26239|-0.51254|-0.29139|-0.3127|-0.25554|-0.239|-0.22521|-0.26625|-0.30869|-0.24939|-0.18921|-0.21456|-0.2751|126|89|62|99|104|93|89|184|198|149|136|168|168|256|339|304|269|230|238|247|182|17|111|215|||||||||||||||||||||||||
2025-07-23 20:00:12|OP.D.SPX2.5000P.IP|14702|2025-07-21 00:30:50|2025-07-21 23:59:50|7.7|0|19.92829|2025-07-22|18.6226|13|2.879581|15|-5.236271|12|2025-07-22|30.58662|32.64014|34.6713|24.80057|37.60873|30.99612|33.23263|22.15734|22.76729|31.80325|30.86023|20.44994|28.59599|18.6226|23.3239|21.20714|20.54116|23.78105|24.22042|23.28107|19.28051|18.82482|18.81452|19.59174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15993|0.16954|0.16931|0.16045|0.16765|0.1356|0.14771|0.20023|0.15345|0.13938|0.13744|0.15825|0.138|0.29714|0.24401|0.22798|0.19884|0.19648|0.19885|0.21302|0.17132|0.13459|0.13437|0.18325|-0.17326|-0.13472|-0.18814|-0.15031|-0.13318|-0.16164|-0.14828|-0.16888|-0.19023|-0.14885|-0.14344|-0.20185|-0.24872|-0.30503|-0.25709|-0.20905|-0.19998|-0.19591|-0.20573|-0.19723|-0.1508|-0.13441|-0.16001|-0.23622|152|148|109|127|137|119|128|226|230|215|166|222|203|282|353|334|310|277|293|261|230|20|153|247|||||||||||||||||||||||||
2025-07-23 20:00:13|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-22|3.16534|11|0.016534|6|-0.024781|6|2025-07-22|||||||10.75194|3.3081|7.9334|4.80142|7.58565|3.16534|6.33839|5.55098|5.63931|11.74839|25.74561||||||||||||||43|85|67|101|86|97|85|86|106|82|32||||||||||||||0.00901|0.0087|0.00826|0.00827|0.00826|0.00825|0.00825|0.00866|0.00824|0.00824|0.00824||||||||||||||-0.00936|-0.00868|-0.00912|-0.0087|-0.00826|-0.00826|-0.00825|-0.00825|-0.00864|-0.00873|-0.00824||||||||140|153|152|105|106|96|127|127|125|111|70|||||||||||||||||||||||||
2025-07-23 20:00:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 20:00:16|IX.D.OMX20.IFM.IP|5845|2025-07-21 07:14:40|2025-07-21 14:19:50|1469.24|0.1|0.03392|2025-07-22|0.03387|9|0.040722|11|-0.078008|13|2025-07-22||||||||0.03396|0.03394|0.03387|0.03388|0.03391|0.03395|0.03394|0.03397|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00885|0.00679|0.00482|0.00483|0.00456|0.00473|0.00708|0.00791|||||||||||||||||-0.00822|-0.00667|-0.00528|-0.0052|-0.00563|-0.00542|-0.00841|-0.0087||||||||||311|264|231|232|220|245|297|114|||||||||||||||||||||||||
2025-07-23 20:00:17|IX.D.SUNNAS.IFE.IP|24061|2025-07-21 00:00:00|2025-07-21 23:59:50|23176.4|0|0.10817|2025-07-22|0.10784|0|0.067496|14|-0.107511|13|2025-07-22|0.10784|0.10784|0.10784|0.10792|0.10804|0.10805|0.10802|0.10794|0.10811|0.10818|0.10813|0.10803|0.10794|0.10814|0.1086|0.10846|0.10857|0.10846|0.10841|0.10834|0.10855|0.10855|0.1086|0.10839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00269|0.00261|0.0018|0.00252|0.00306|0.00228|0.00229|0.00508|0.00494|0.00374|0.00379|0.00414|0.00397|0.00941|0.01108|0.00782|0.00664|0.00517|0.00602|0.00534|0.00411|0.00171|0.00333|0.00641|-0.00255|-0.00249|-0.00208|-0.00254|-0.00331|-0.00261|-0.00265|-0.00434|-0.00514|-0.00401|-0.00354|-0.00416|-0.00367|-0.01267|-0.01155|-0.00788|-0.00703|-0.0047|-0.00544|-0.00521|-0.00429|-0.00152|-0.00338|-0.00562|358|359|355|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|356|189|359|360|||||||||||||||||||||||||
2025-07-23 20:00:20|IX.D.SUNDOW.IFE.IP|22445|2025-07-21 00:00:00|2025-07-21 23:59:50|44364.6|0|0.10789|2025-07-22|0.10768|23|0.097181|23|-0.073643|11|2025-07-22|0.10815|0.10815|0.10817|0.10819|0.10825|0.10828|0.1083|0.10828|0.10828|0.1083|0.10831|0.10848|0.10841|0.10827|0.10827|0.10829|0.10824|0.10811|0.10805|0.10792|0.10788|0.10783|0.10783|0.10768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00239|0.00228|0.0017|0.00198|0.00196|0.002|0.00238|0.00343|0.00373|0.00313|0.00271|0.00564|0.00321|0.00961|0.00952|0.00729|0.00643|0.00573|0.00554|0.00516|0.00335|0.00151|0.00285|0.00614|-0.00236|-0.00223|-0.00187|-0.00209|-0.002|-0.00201|-0.0022|-0.00368|-0.00314|-0.00312|-0.00229|-0.00577|-0.00296|-0.00874|-0.00975|-0.00705|-0.00597|-0.00526|-0.00564|-0.00543|-0.00309|-0.00139|-0.00244|-0.00509|326|316|272|305|293|316|322|351|357|344|339|358|358|360|360|360|360|360|360|360|299|125|322|347|||||||||||||||||||||||||
2025-07-23 20:00:23|IX.D.SUNFUN.IFE.IP|19306|2025-07-21 00:00:00|2025-07-21 23:59:50|8987.4|0|0.11085|2025-07-22|0.11055|23|0.13348|7|-0.057672|13|2025-07-22|0.11132|0.11132|0.11134|0.11134|0.11138|0.11133|0.1113|0.11102|0.11107|0.11099|0.11099|0.11109|0.11113|0.111|0.11088|0.11089|0.1108|0.11072|0.11066|0.11063|0.11065|0.11064|0.11064|0.11055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00466|0.00355|0.00334|0.00308|0.00354|0.0042|0.00584|0.00892|0.00537|0.00543|0.00432|0.00469|0.00463|0.00761|0.00736|0.00585|0.00473|0.00368|0.00379|0.00422|0.00163|0.00221|0.0017|0.00314|-0.00509|-0.00363|-0.00386|-0.00433|-0.00413|-0.00454|-0.00437|-0.00751|-0.00512|-0.00474|-0.00461|-0.00534|-0.00479|-0.00764|-0.00873|-0.00584|-0.00478|-0.00359|-0.00374|-0.00439|-0.00155|-0.00133|-0.00167|-0.00264|213|225|175|168|211|221|272|357|346|332|330|340|332|354|359|353|312|295|285|295|311|57|233|317|||||||||||||||||||||||||
2025-07-23 20:00:26|IX.D.SUNDAX.IFMM.IP|21316|2025-07-21 00:00:00|2025-07-21 23:59:50|24239.6|0|0.1033|2025-07-22|0.10253|7|0.076395|23|-0.148154|13|2025-07-22|0.1031|0.10313|0.10326|0.1033|0.10342|0.10335|0.1033|0.10253|0.10359|0.10379|0.10388|0.10401|0.10409|0.10393|0.10417|0.10407|0.10409|0.10399|0.10391|0.1038|0.1039|0.1039|0.1039|0.10379|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00406|0.00334|0.0035|0.0043|0.00443|0.00443|0.00721|0.00932|0.00814|0.00651|0.00617|0.00712|0.00667|0.01026|0.01196|0.00708|0.00428|0.00361|0.0039|0.0035|0.0041|0.00179|0.00347|0.00559|-0.00407|-0.00418|-0.00445|-0.00382|-0.00535|-0.00486|-0.00577|-0.01017|-0.00793|-0.00723|-0.00659|-0.0069|-0.00713|-0.01204|-0.01114|-0.00653|-0.00449|-0.00359|-0.00371|-0.00397|-0.00425|-0.00177|-0.00273|-0.00592|253|204|232|209|293|313|347|356|360|360|360|360|360|360|360|360|360|352|353|347|315|88|260|320|||||||||||||||||||||||||
2025-07-23 20:00:29|CS.D.AVXUSD.CFD.IP|21724|2025-07-21 00:00:00|2025-07-21 23:59:40|25.38|6.8|0.50647|2025-07-22|0.50346|2|0.431203|1|-0.357711|15|2025-07-22|0.51152|0.5133|0.50346|0.50446|0.50759|0.51175|0.51006|0.50403|0.51684|0.51777|0.51186|0.51185|0.50998|0.51205|0.52119|0.51903|0.52153|0.52283|0.51947|0.5195|0.5189|0.5153|0.51274|0.50743|7|9|8|8|8|8|7|8|6|7|6|5|6|8|7|6|7|6|6|6|5|2|5|5|0.05434|0.06347|0.05294|0.0748|0.07506|0.06716|0.05892|0.06542|0.06737|0.05844|0.05028|0.04826|0.05341|0.06751|0.06937|0.06379|0.0611|0.06038|0.05878|0.05488|0.05417|0.04648|0.04453|0.04311|-0.04992|-0.06297|-0.05826|-0.08036|-0.08224|-0.07173|-0.05901|-0.0609|-0.07287|-0.06072|-0.05019|-0.05113|-0.0553|-0.06907|-0.06045|-0.06477|-0.05883|-0.06221|-0.06813|-0.05569|-0.04837|-0.04294|-0.04215|-0.04378|307|342|339|357|356|356|346|348|334|350|321|325|337|355|353|343|347|347|348|335|296|187|268|272|||||||||||||||||||||||||
2025-07-23 20:00:31|UC.D.MSTR.CASH.IP|12394|2025-07-21 08:01:00|2025-07-21 23:59:50|42720|918.5|13.06864|2025-07-22|3.57721|14|0.36653|13|-0.487828|13|2025-07-22|||||||||27.3887|29.07132|70.59114|52.81134|34.428|4.3567|3.57721|7.66616|7.41745|4.85625|8.95089|7.09781|41.9619|66.7118|63.95689|47.58711|||||||||248|169|79|297|206|3419|2015|908|1095|1260|927|1620|5351|302|104|159|||||||||0.04409|0.0315|0.01781|0.02241|0.01799|0.0645|0.057|0.03073|0.035|0.03401|0.02874|0.02968|0.03308|0.02336|0.0801|0.04861|||||||||-0.06454|-0.02837|-0.02131|-0.03759|-0.03207|-0.08911|-0.06083|-0.04016|-0.04936|-0.03605|-0.03566|-0.0336|-0.04761|-0.07945|-0.02515|-0.07854|132|145|163|163|131|259|344|290|300|293|304|313|86|24|36|40|||||||||||||||||||||||||
2025-07-23 20:00:32|CS.D.SOLUSD.CFD.IP|23801|2025-07-21 00:00:00|2025-07-21 23:59:50|195.23|14.4|0.50614|2025-07-22|0.49098|23|0.378166|1|-0.398129|13|2025-07-22|0.50768|0.50414|0.49345|0.49943|0.50591|0.50864|0.50403|0.50223|0.51121|0.50973|0.50563|0.50384|0.49976|0.49716|0.50183|0.49287|0.4936|0.4953|0.49528|0.49924|0.50064|0.49953|0.4957|0.49098|12|23|21|21|21|19|15|14|14|18|14|16|19|21|21|19|15|18|16|17|11|5|11|11|0.03564|0.0689|0.05456|0.05727|0.04844|0.04719|0.03833|0.0345|0.0385|0.03769|0.02548|0.02653|0.04321|0.05839|0.04936|0.04194|0.0433|0.0463|0.04162|0.03154|0.024|0.0209|0.01932|0.02447|-0.03896|-0.06323|-0.05269|-0.05885|-0.05372|-0.04592|-0.03618|-0.03951|-0.04257|-0.03602|-0.03181|-0.03108|-0.03924|-0.06277|-0.05086|-0.04487|-0.03776|-0.05289|-0.0484|-0.04212|-0.02753|-0.01877|-0.0207|-0.03053|352|360|360|360|360|360|356|354|355|359|355|356|360|359|359|359|358|358|360|357|339|274|343|340|||||||||||||||||||||||||
2025-07-23 20:00:33|IX.D.AIIDX.IFD.IP|6908|2025-07-21 13:33:00|2025-07-21 19:59:50|2674.61|0|0.1127|2025-07-22|0.11364|19|0.13473|13|-0.172506|13|2025-07-22||||||||||||||0.1142|0.11451|0.11391|0.11408|0.11396|0.11377|0.11364||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02688|0.01665|0.00701|0.00728|0.00509|0.00546|0.00505||||||||||||||||||-0.03996|-0.01461|-0.0079|-0.00678|-0.00507|-0.00517|-0.00608|||||160|360|358|358|360|359|354|||||||||||||||||||||||||
2025-07-23 20:00:35|CS.D.XRPUSD.CFD.IP|13|2025-07-23 19:58:30|2025-07-23 20:00:30|319.52|32.7|0.56187|2025-07-22|0.50376|18|0.360539|1|-0.410012|1|2025-07-22|0.50549|0.50933|0.5061|0.51293|0.51629|0.51838|0.51727|0.51487|0.51999|0.51884|0.51499|0.51252|0.51038|0.51055|0.51402|0.51038|0.51035|0.50723|0.50376|0.50472|0.50679|0.50853|0.50755|0.506|23|26|27|27|27|26|23|22|24|26|22|17|16|27|27|24|20|25|26|23|19|9|14|14|0.02747|0.03998|0.03723|0.04089|0.04252|0.04131|0.02938|0.02935|0.03524|0.03141|0.02491|0.02367|0.02726|0.04096|0.04055|0.029|0.02894|0.03854|0.03664|0.03027|0.02567|0.01512|0.01722|0.01687|-0.02799|-0.03826|-0.0353|-0.04374|-0.05139|-0.04136|-0.02824|-0.02611|-0.03521|-0.03503|-0.02678|-0.02438|-0.03077|-0.05067|-0.04506|-0.02969|-0.02744|-0.03768|-0.03485|-0.03414|-0.02577|-0.01627|-0.01529|-0.0148|360|360|360|360|360|360|358|360|358|360|356|357|358|360|360|359|359|360|360|360|358|342|355|354|||||||||||||||||||||||||
2025-07-23 20:00:36|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 20:00:37|IR.D.FGBX.FWM1.IP|10765|2025-07-21 00:15:00|2025-07-21 19:59:50|11783|16.8|12.42026|2025-07-22|4.8239|14|0.051077|7|-0.067941|6|2025-07-22|32.46501|43.20997|44.76496|33.36655|42.88317|44.47122|22.55615|7.6482|11.73434|16.81306|17.05196|16.69715|18.37289|17.21739|4.8239|5.63348|21.71482|44.6637|57.15857|39.15252|||||3|0|1|1|3|3|10|20|21|25|27|21|22|23|35|36|18|19|5|12|||||0.02426|0.01697|0.01697||0.01695|0.01698|0.01895|0.01998|0.01835|0.017|0.01696|0.01873|0.01895|0.01863|0.01689|0.01688|0.01688|0.01691|0.01692|0.01693|||||-0.01697|-0.01697|-0.01696|-0.01696|-0.01695|-0.01696|-0.02135|-0.01742|-0.01913|-0.01863|-0.01902|-0.01749|-0.01808|-0.01953|-0.01931|-0.01687|-0.01688|-0.01691|-0.01692|-0.01693|||||37|44|38|24|28|45|182|197|188|143|141|162|169|192|167|125|83|56|28|23|||||||||||||||||||||||||
2025-07-23 20:00:38|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 20:00:39|CC.D.LXR.UME.IP|1145|2025-07-21 14:00:00|2025-07-21 20:02:00|66996.2|1.4|0.59708|2025-07-22|0.74078|20|0.248789|14|-0.147767|14|2025-07-22|||||||||||||||0.74782|0.74726|0.74632|0.74585|0.74515|0.7422|0.74078||||||||||||||||||1|1|1|0|0|1|1||||||||||||||||||0.05058|0.02579|0.03756|0.01313|0.01864|0.021|0.07192||||||||||||||||||-0.04287|-0.02652|-0.04476||-0.02429|-0.03271|-0.01963||||77|58|46|23|16|53|4|||||||||||||||||||||||||
2025-07-23 20:00:40|CO.D.OJ.FWM1.IP|2182|2025-07-21 12:00:00|2025-07-21 17:59:50|32572.5|0.7|0.62342|2025-07-22|0.60676|17|0.678332|12|-0.827459|12|2025-07-22|||||||||||||0.74191|0.61706|0.63821|0.6075|0.60777|0.60676|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.07488|0.07048|0.12752|0.04163|0.05122|0.03201|||||||||||||||||||-0.10192|-0.05779|-0.06321|-0.03035|-0.04557|-0.05583|||||||131|110|82|79|115|108|||||||||||||||||||||||||
2025-07-23 20:00:42|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 20:00:42|CO.D.O.FWM1.IP|1405|2025-07-21 00:00:00|2025-07-21 18:19:50|359|0.2|1.10467|2025-07-22|0.44628|14|0.774083|17|-0.937234|15|2025-07-22|1.39687|1.3958|1.21872|1.21424|1.24091|1.40197||1.4041||1.40595|1.41044|1.41084|1.41221|0.9032|0.44628|0.45247|0.70183|0.99582|0.85392||||||0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|1||||||0.07621|0.16746|0.06993|||||||0.02809||||0.29963|0.32747|0.22216|0.21075|0.27512|0.09003||||||-0.17274|-0.06377|-0.15331||-0.61315|-0.08406||||-0.02813|-0.05637||-0.02824|-0.36626|-0.15581|-0.25564|-0.2989|-0.18682|-0.27757||||||62|27|25|6|7|5|1|6|4|3|9|66|21|34|44|66|38|||||||||||||||||||||||||
2025-07-23 20:00:43|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 20:00:44|CO.D.RR.FWM1.IP|1154|2025-07-21 00:00:00|2025-07-21 18:19:50|12305|1.4|0.30441|2025-07-22|0.32361|16|0.609632|0|-0.669371|1|2025-07-22|1.51865|0.43859||||||||||||0.32483|0.32424|0.32435|0.32361|0.32382|0.32373||||||0|0||||||||||||2|1|2|2|2|2||||||0.18041|0.10161||||||||||||0.04665|0.04054|0.04054|0.03035|0.03036|0.03372||||||-0.04078|-0.16483||||||||||||-0.05075|-0.02702|-0.04278|-0.02427|-0.04047|-0.02602||||||23|23|50|30|52|58|31|34|||||||||||||||||||||||||
2025-07-23 20:00:46|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 20:00:48|KA.D.SHELLN.CASH.IP|6956|2025-07-21 07:00:00|2025-07-21 15:29:50|2611|646|15.65147|2025-07-22|14.78995|13|0.057681|7|-0.076496|7|2025-07-22||||||||21.19653|44.54037|42.67074|32.15687|30.56974|35.05649|14.78995|17.15203|17.81423||||||||||||||||973|496|558|502|514|520|2289|792|954||||||||||||||||0.02555|0.02492|0.02155|0.01914|0.01916|0.01915|0.02536|0.0219|0.02019||||||||||||||||-0.02353|-0.02299|-0.01915|-0.01914|-0.02028|-0.01916|-0.02491|-0.02176|-0.01907|||||||||170|137|143|112|108|117|237|251|118|||||||||||||||||||||||||
2025-07-23 20:00:48|EC.D.URWFP.CASH.IP|3076|2025-07-21 07:00:10|2025-07-21 15:29:50|8182|20.7|17.25338|2025-07-22|19.38966|8|0.19685|7|-0.098644|7|2025-07-22||||||||22.66966|19.38966|34.11428|27.30091|27.00974|39.60422|21.37518|31.6678|41.87807||||||||||||||||23|24|42|25|21|12|38|40|28||||||||||||||||0.04333|0.02698|0.04901|0.02445|0.02936|0.02446|0.03485|0.03103|0.03049||||||||||||||||-0.03515|-0.02453|-0.02445|-0.03057|-0.02647|-0.02445|-0.03104|-0.03466|-0.03136|||||||||115|62|44|33|63|48|89|79|43|||||||||||||||||||||||||
2025-07-23 20:00:50|SD.D.LLY.CASH.IP|7865|2025-07-21 08:01:00|2025-07-21 23:59:50||447.4|25.37904|2025-07-22|15.66962|13|0.435852|13|-0.219157|20|2025-07-22|||||||||100||85.79908|40.26208|100|15.66962|45.58249|63.5364|56.03986|70.91009|61.1799|40.21|66.78725|50.02577|80.08289|100|||||||||10||41|433|6|1749|601|269|292|336|496|811|6930|50|23|4||||||||||||||0.05612|0.02442|0.0131|0.01866|0.01151|0.01343|0.01167|0.09677||0.13566||||||||||||-0.04858|-0.02689|-0.00131|-0.05895|-0.0446|-0.0322|-0.0263|-0.02365|-0.0166|-0.01908|-0.21916||||1|7|5|5|167|279|189|125|158|157|229|3|2|5|3|||||||||||||||||||||||||
2025-07-23 20:00:50|EP.D.MAERA.CASH.IP|1974|2025-07-21 07:00:00|2025-07-21 14:54:50||3|24.3021|2025-07-22|28.28767|8|0.155159|14|-0.466563|7|2025-07-22||||||||31.45558|28.28767|63.68283|30.10254|57.19899|55.0548|34.87059|65.26007|||||||||||||||||3|4|3|6|6|3|4|2|||||||||||||||||0.07839|0.07855|||0.07862|0.07843|0.07773|0.08933|||||||||||||||||-0.1269|-0.07847||-0.0788|-0.07855|-0.07819|-0.07781|-0.07734||||||||||67|39|22|10|42|20|46|69|||||||||||||||||||||||||
2025-07-23 20:00:52|AC.D.1919HK.CASH.IP|4808|2025-07-21 01:30:00|2025-07-21 07:59:50|1470|24274.3|3.48076|2025-07-22|4.14136|7|0.417246|3|-0.272851|3|2025-07-22||16.79988|32.11884|14.58472||15.62152|15.07493|4.14136||||||||||||||||||91453|40190|181704||96126|49431|86450||||||||||||||||||0.14124|0.14152|0.16958||0.14099|0.13564|0.1818||||||||||||||||||-0.1409|-0.14144|-0.14787||-0.14094|-0.13543|-0.13587|||||||||||||||||36|50|90|155|87|50|||||||||||||||||||||||||
2025-07-23 20:00:53|EP.D.NOVOB.CASH.IP|7931|2025-07-21 07:00:00|2025-07-21 14:54:50|41080|352.9|9.15685|2025-07-22|1.94784|14|0.318321|13|-0.191159|7|2025-07-22||||||||4.65744|10.99708|15.7364|17.35413|18.0369|9.92177|3.10799|1.94784|||||||||||||||||443|407|284|257|241|569|725|692|||||||||||||||||0.03546|0.02099|0.01941|0.01785|0.02117|0.03645|0.04469|0.03275|||||||||||||||||-0.0338|-0.02121|-0.02128|-0.01494|-0.02096|-0.02409|-0.03743|-0.03436||||||||||302|255|229|173|172|212|324|311|||||||||||||||||||||||||
2025-07-23 20:00:53|EJ.D.SQNSW.CASH.IP|1160|2025-07-21 07:00:50|2025-07-21 15:19:50|51600|15.3|18.57686|2025-07-22|16.82154|13|0.097752|13|-0.194553|13|2025-07-22||||||||27.03417|50.07828|63.20884|60.03872|75.04838|64.75715|16.82154|33.45307|66.71507||||||||||||||||15|21|10|18|8|15|28|17|15||||||||||||||||0.09653||0.0969|0.09699||0.09681|0.09775|0.09723|||||||||||||||||-0.09618|-0.09634|-0.09671|-0.09662|-0.09662|-0.09662|-0.11069|-0.09695|-0.09681|||||||||26|16|19|10|8|17|30|39|6|||||||||||||||||||||||||
2025-07-23 20:00:54|UB.D.IBKR.CASH.IP|6305|2025-07-21 13:30:00|2025-07-21 19:59:50|6193|1803.2|12.66834|2025-07-22|13.4693|14|0.389105|16|-0.503165|13|2025-07-22||||||||||||||13.83484|13.4693|22.2828|22.98444|25.69737|24.46742|14.62759||||||||||||||||||3895|2092|2385|5917|1455|1367|4256||||||||||||||||||0.08454|0.04882|0.03649|0.0449|0.02782|0.02814|0.02461||||||||||||||||||-0.10733|-0.04646|-0.03467|-0.04323|-0.0293|-0.02488|-0.02464|||||139|254|189|192|152|176|226|||||||||||||||||||||||||
2025-07-23 20:00:55|KA.D.IGG.CASH.IP|1087|2025-07-21 07:00:10|2025-07-21 15:29:50|1059|303.3|9.41032|2025-07-22|11.25799|9|0.188857|10|-0.093985|7|2025-07-22||||||||37.62935|77.79878|11.25799|40.05659|35.78149|33.42742|33.41697|75.04704|50.04706||||||||||||||||171|108|413|159|135|205|250|425|99|||||||||||||||||0.09452||0.18886|0.09407||0.09425||0.09416||||||||||||||||-0.09398||||||-0.0939|-0.09398||||||||||8|9|9|5|14|6|9|4|4|||||||||||||||||||||||||
2025-07-23 20:00:56|KA.D.WISELN.CASH.IP|2807|2025-07-21 07:00:10|2025-07-21 15:29:50|1009.8|647.4|9.9294|2025-07-22|17.23632|7|0.387222|7|-0.392542|7|2025-07-22||||||||17.23632|38.99346|30.57193|33.46472|46.76521|66.72683|51.92457|68.06287|73.3793||||||||||||||||669|478|252|273|707|369|1416|558|660||||||||||||||||0.22786|0.09889|0.1314|0.09872||0.09852|0.09804||||||||||||||||||-0.15405|-0.09891|-0.09852|-0.09843|-0.09843|-0.09828|-0.09778|-0.09828|-0.09843|||||||||47|36|23|24|15|18|27|25|15|||||||||||||||||||||||||
2025-07-23 20:00:56|UB.D.INTU.CASH.IP|3834|2025-07-21 13:30:00|2025-07-21 19:59:50|76376|443.3|23.92792|2025-07-22|31.37019|13|0.481684|13|-0.522876|13|2025-07-22||||||||||||||31.37019|44.4468|50.05674|51.95367|54.5929|53.69593|32.87746||||||||||||||||||715|496|460|246|292|180|566||||||||||||||||||0.07042|0.02986|0.01132|0.03968|0.01159|0.00524|0.01099||||||||||||||||||-0.05185|-0.06548|-0.03305|-0.04161|-0.02719|-0.02557|-0.03103|||||93|115|86|79|55|82|134|||||||||||||||||||||||||
2025-07-23 20:00:57|UA.D.CRWDUS.CASH.IP|5658|2025-07-21 08:01:10|2025-07-21 23:59:40|46079|367.3|12.30135|2025-07-22|10.14949|13|0.492212|13|-0.590967|13|2025-07-22|||||||||100||66.88889|100|66.8401|10.14949|14.31964|21.82576|21.07278|24.58066|23.24328|16.70599|57.21869|33.44652|40.07345|25.1462|||||||||17||8|90|53|874|310|360|245|211|210|532|134|115|40|111||||||||||||||0.07699|0.03852|0.02679|0.02041|0.02138|0.01982|0.01788|0.01806|||||||||||||||-0.05133|-0.15067|-0.08305|-0.03908|-0.04655|-0.03035|-0.02664|-0.02252|-0.01902|-0.03503|-0.02759|||6|3|10|3|150|225|115|119|106|125|186|21|3|5|8|||||||||||||||||||||||||
2025-07-23 20:00:58|SB.D.CRM.CASH.IP|7938|2025-07-21 08:01:00|2025-07-21 23:59:40|26225|1200.9|15.66148|2025-07-22|0.49854|12|0.411429|21|-0.487842|8|2025-07-22|||||||||80.96343|81.63328|100|42.96513|0.49854|15.25972|24.67722|26.13749|28.01831|38.34772|33.18786|16.90129|72.78705|68.80903|83.40416|80.0281|||||||||10|22|6|131|66|3700|1631|908|1162|1443|976|2496|2534|220|24|80|||||||||0.03824|0.1046|0.0728|0.10521||0.05504|0.02285|0.01928|0.0155|0.01406|0.01331|0.01482||0.29396|0.1257||||||||||-0.11636|-0.25102||-0.0356|-0.09402|-0.07313|-0.03109|-0.02261|-0.01539|-0.01283|-0.01645|-0.01384|-0.05|-0.0228|-0.05714|-0.04176|26|27|9|7|3|165|256|161|168|154|190|243|11|16|12|10|||||||||||||0||||||||||||
2025-07-23 20:00:59|UC.D.PCLN.CASH.IP|2164|2025-07-21 13:30:00|2025-07-21 19:59:50|567832|21.3|30.59805|2025-07-22|50.16941|16|0.174046|13|-0.52228|13|2025-07-22||||||||||||||62.37967|83.41148|75.10672|50.16941|71.54204|72.82678|58.81021||||||||||||||||||61|7|21|8|0|26|30||||||||||||||||||0.09891|0.03822|0.05727|0.03558||0.03156|0.01994||||||||||||||||||-0.22389|-0.08317|-0.08138|-0.04362|-0.02816|-0.05101|-0.03355|||||58|60|24|24|14|22|46|||||||||||||||||||||||||
2025-07-23 20:01:01|UA.D.COINUS.CASH.IP|13127|2025-07-21 08:01:00|2025-07-21 23:59:50|41467|1150.4|13.85074|2025-07-22|0.67936|14|0.496999|13|-0.474386|13|2025-07-22|||||||||28.16187|25.5313|77.65038|56.78223|50.05044|13.14339|0.67936|3.36793|7.89597|11.86866|9.4725|7.00275|61.4846|38.15717|75.03578|54.62419|||||||||192|150|86|263|395|4840|3605|1600|1166|1010|1054|1835|141|212|138|158|||||||||0.04983|0.04588|0.03348|0.03244|0.03266|0.098|0.07502|0.05379|0.0387|0.03538|0.03229|0.02974|0.03717|0.07791|0.0247|0.04054|||||||||-0.04346|-0.03109|-0.03732|-0.03546|-0.03661|-0.1167|-0.07656|-0.05797|-0.05097|-0.0454|-0.04124|-0.04789|-0.02623|-0.05272|-0.0222|-0.07752|182|126|134|171|170|261|346|306|282|246|245|289|57|21|44|66|||||||||||||||||||||||||
2025-07-23 20:01:02|SG.D.TSM.CASH.IP|12208|2025-07-21 08:01:00|2025-07-21 23:59:50|23999|1686|8.08494|2025-07-22|2.63143|14|0.185066|13|-0.256723|13|2025-07-22|||||||||54.57962|72.45168|77.54522|56.04155|62.98423|16.63886|2.63143|7.43364|4.93034|8.70086|4.6329|3.51203|65.78627|48.54883|89.48877|79.77471|||||||||832|163|337|436|13534|9441|4352|2063|1229|932|1112|2727|730|344|45|112|||||||||0.05189|0.03785|0.09675|0.0701|0.03787|0.04159|0.02901|0.01735|0.01413|0.01032|0.012|0.01145|0.02883|0.02138|0.04761|0.10379|||||||||-0.02727|-0.0368|-0.04106|-0.03616|-0.04732|-0.05116|-0.0272|-0.01807|-0.01645|-0.01386|-0.01128|-0.014|-0.07523|-0.02478|-0.03422|-0.0691|44|29|40|25|54|235|347|324|326|311|325|343|35|33|38|74|||||||||||||||||||||||||
2025-07-23 20:01:04|UA.D.ASML.CASH.IP|11804|2025-07-21 08:01:00|2025-07-21 23:59:50|71428|270.3|13.87681|2025-07-22|3.58479|13|0.321|13|-0.380373|16|2025-07-22|||||||||14.29391|11.37732|9.86583|12.94725|8.29066|3.58479|13.01391|17.54432|26.5559|30.52523|28.97784|23.58293|82.96051|88.02976|100|86.24709|||||||||38|28|24|48|33|509|405|428|610|700|450|733|64|28|8|30|||||||||0.02426|0.0225|0.02219|0.02676|0.02276|0.02813|0.02336|0.01804|0.02548|0.02025|0.01656|0.01441|0.09415|0.06534||0.05032|||||||||-0.02174|-0.01812|-0.01591|-0.01798|-0.01504|-0.0322|-0.02716|-0.022|-0.05425|-0.02754|-0.03933|-0.02834|-0.15338|-0.05457|-0.07449|-0.07621|316|309|316|318|255|312|347|240|170|151|166|204|41|25|29|29|||||||||||||||||||||||||
2025-07-23 20:01:05|UC.D.MRVL.CASH.IP|8865|2025-07-21 08:01:00|2025-07-21 23:59:40|7230|1894.2|7.26027|2025-07-22|1.5012|14|0.625|23|-0.458015|20|2025-07-22|||||||||77.12029|66.72531|62.67896|61.61099|37.60406|2.72316|1.5012|5.38937|4.27489|8.38943|6.09134|2.58123|42.55907|44.28877|70.69798|53.50631|||||||||130|337|237|557|480|5473|2200|976|968|803|1078|4015|63342|448|116|406|||||||||||||0.05508|0.06497|0.04769|0.03178|0.02546|0.02459|0.02234|0.02634|0.07665|0.01392||0.31756|||||||||-0.11022|-0.0828|-0.02756|-0.04815|-0.03733|-0.08034|-0.048|-0.03078|-0.02665|-0.02235|-0.02537|-0.03136|-0.22922|-0.11282|-0.0959|-0.1525|13|12|8|26|16|190|344|336|306|263|280|312|26|25|17|30|||||||||||||||||||||||||
2025-07-23 20:01:06|SA.D.BRKB.CASH.IP|10234|2025-07-21 08:00:00|2025-07-21 23:59:50|47501|615.3|14.20313|2025-07-22|11.0877|19|0.342466|8|-0.216373|13|2025-07-22|||||||||28.67942|86.68309|85.72902|53.10746|73.97949|11.30729|19.5639|25.27505|35.4287|39.33843|27.62762|11.0877|57.17943|73.94474|50.06867|100|||||||||3|67|125|146|32|2290|1053|858|523|606|998|2339|1206|95|391|40|||||||||0.14294||0.07258||0.00421|0.02873|0.01661|0.01076|0.00771|0.00739|0.01082|0.00882|0.00838||0.00419|0.03343||||||||||-0.03015|-0.0379|-0.05196|-0.06098|-0.0287|-0.02217|-0.01599|-0.0125|-0.01181|-0.01062|-0.01151|-0.02847|-0.0356|-0.06382|-0.06904|7|15|14|17|23|178|251|206|161|145|192|244|28|23|14|12|||||||||||||||||||||||||
2025-07-23 20:01:07|UB.D.FSLR.CASH.IP|4876|2025-07-21 08:01:00|2025-07-21 23:58:50|17725|421.8|17.1673|2025-07-22|12.52072|13|1.088195|8|-1.220058|20|2025-07-22|||||||||65.29972|87.54963|93.79982|77.08245|89.72114|12.52072|19.18571|29.24529|19.92508|28.67032|20.92936|12.98341|54.63387|100|100|100|||||||||10|20|5|50|15|773|407|525|477|408|730|676|203|5|1|23|||||||||0.42291||0.18108||0.14701|0.12562|0.04349|0.04883|0.05465|0.04683|0.0476|0.02884|0.4002|0.0056|||||||||||-0.16121||-0.10598|-0.15875|-0.17139|-0.13371|-0.07208|-0.05552|-0.09447|-0.06377|-0.05698|-0.03844|-1.04755|-0.2849|-0.08387|-0.62025|40|8|48|13|29|123|142|103|91|98|120|186|26|4|3|8|||||||||||||||||||||||||
2025-07-23 20:01:07|ED.D.ENRGY.CASH.IP|6470|2025-07-21 07:00:20|2025-07-21 15:29:50|9354|200.3|13.81617|2025-07-22|5.31971|14|0.521897|13|-0.270514|14|2025-07-22||||||||15.4871|18.58086|16.41574|21.90461|25.68099|26.43945|11.24349|5.31971|11.54558||||||||||||||||156|196|276|177|164|181|325|368|292||||||||||||||||0.03803|0.0417|0.04046|0.04477|0.03153|0.03433|0.07253|0.05288|0.03894||||||||||||||||-0.03824|-0.04026|-0.04257|-0.03908|-0.04061|-0.03477|-0.07181|-0.05314|-0.04845|||||||||246|248|238|192|152|212|232|303|139|||||||||||||||||||||||||
2025-07-23 20:01:08|ED.D.RHM.CASH.IP|7152|2025-07-21 07:00:00|2025-07-21 15:29:50|175150|67.5|14.88191|2025-07-22|9.53281|14|0.305471|7|-0.314017|12|2025-07-22||||||||10.78907|27.83449|28.28975|25.27767|25.92288|11.18666|15.63064|9.53281|10.43929||||||||||||||||50|34|87|60|71|160|107|131|114||||||||||||||||0.05718|0.03804|0.03913|0.03113|0.03434|0.04909|0.04578|0.0501|0.04617||||||||||||||||-0.05183|-0.03448|-0.03603|-0.03019|-0.0381|-0.05398|-0.04546|-0.04757|-0.03883|||||||||270|205|230|202|224|305|295|295|125|||||||||||||||||||||||||
2025-07-23 20:01:09|SA.D.ABBVWUS.CASH.IP|6056|2025-07-21 13:30:00|2025-07-21 19:59:50|18486|1046.9|18.10073|2025-07-22|16.22901|19|0.18257|15|-0.172936|13|2025-07-22||||||||||||||26.96863|32.16848|41.74305|38.06987|39.25957|34.72841|16.22901||||||||||||||||||2418|1236|1321|997|1001|1223|2326||||||||||||||||||0.04639|0.02909|0.02484|0.01721|0.0166|0.0151|0.01875||||||||||||||||||-0.04659|-0.03347|-0.02106|-0.02022|-0.02142|-0.0194|-0.01992|||||134|243|187|163|102|147|210|||||||||||||||||||||||||
2025-07-23 20:01:10|SA.D.AMTUS.CASH.IP|4567|2025-07-21 13:30:00|2025-07-21 19:59:50|22659|550.3|19.01626|2025-07-22|27.26516|19|1.037142|13|-0.283892|13|2025-07-22||||||||||||||33.12595|28.23856|31.04811|43.81152|38.71201|40.3542|27.26516||||||||||||||||||1840|830|695|1016|800|733|1463||||||||||||||||||0.09049|0.02784|0.02326|0.01427|0.0237|0.01534|0.01767||||||||||||||||||-0.07232|-0.04848|-0.04671|-0.03513|-0.02364|-0.02977|-0.01678|||||97|160|113|64|75|129|191|||||||||||||||||||||||||
2025-07-23 20:01:11|SB.D.DLRUS.CASH.IP|4356|2025-07-21 13:30:00|2025-07-21 19:59:50|17717|502.1|23.243|2025-07-22|22.41449|14|0.180404|14|-0.315386|13|2025-07-22||||||||||||||25.20158|22.41449|45.85038|50.68876|46.42502|38.5046|26.82063||||||||||||||||||951|946|685|725|609|674|1055||||||||||||||||||0.03132|0.03771|0.02138|0.02255|0.01367|0.01758|0.01395||||||||||||||||||-0.08073|-0.05113|-0.04775|-0.0233|-0.03095|-0.02561|-0.02227|||||52|130|83|79|69|143|183|||||||||||||||||||||||||
2025-07-23 20:01:12|SG.D.SPG.CASH.IP|3903|2025-07-21 13:30:00|2025-07-21 19:59:50|16377|410.7|17.81666|2025-07-22|25.40867|19|0.243205|13|-0.273939|13|2025-07-22||||||||||||||37.13755|30.86898|38.36443|39.33956|52.35926|29.50497|25.40867||||||||||||||||||934|770|381|486|243|429|1283||||||||||||||||||0.06427|0.02932|0.02157|0.02593|0.01982|0.02182|0.01386||||||||||||||||||-0.07823|-0.05278|-0.04275|-0.03399|-0.02081|-0.02355|-0.01864|||||46|143|94|112|86|129|197|||||||||||||||||||||||||
2025-07-23 20:01:13|ED.D.ANNGY.CASH.IP|3542|2025-07-21 07:00:10|2025-07-21 15:29:40|2870|470.2|23.82321|2025-07-22|23.26683|13|0.10453|13|-0.104603|13|2025-07-22||||||||42.61376|37.8119|35.9696|47.96709|46.17923|30.53505|23.26683|38.19052|50.92811||||||||||||||||345|312|496|496|384|458|700|806|778||||||||||||||||0.04378|0.03839|0.0387|0.03473|0.04638|0.0418|0.03953|0.03929|0.03486||||||||||||||||-0.03674|-0.0349|-0.03477|-0.04052|-0.03472|-0.03483|-0.04183|-0.0371|-0.03486|||||||||101|90|64|73|52|59|99|76|55|||||||||||||||||||||||||
2025-07-23 20:01:14|UA.D.AVGO.CASH.IP|10768|2025-07-21 08:01:00|2025-07-21 23:59:50|28100|1773.7|9.24739|2025-07-22|3.8789|14|0.22024|14|-0.376007|23|2025-07-22|||||||||86.69756|72.39018|75.10038|70.65674|40.97276|6.88005|3.8789|4.37332|9.78787|16.26792|8.40256|5.23742|32.73462|46.34202|58.96293|53.36104|||||||||79|73|272|195|350|6282|2722|1642|1212|1013|1444|2617|37771|759|527|226|||||||||0.01995|0.01404||0.03664||0.04932|0.03635|0.0234|0.01919|0.01509|0.01965|0.0157|0.04676|0.01926|0.03753|0.0787|||||||||-0.07469|-0.08169|-0.16462|-0.08338|-0.02299|-0.06513|-0.04081|-0.02886|-0.02551|-0.02099|-0.02429|-0.02059|-0.0593|-0.0411|-0.03632|-0.09866|105|18|16|34|22|206|341|301|267|228|275|307|49|67|51|77|||||||||||||||||||||||||
2025-07-23 20:01:15|UA.D.APPUS.CASH.IP|7034|2025-07-21 08:01:00|2025-07-21 23:59:30|35900|670.3|12.30543|2025-07-22|9.37386|13|0.544675|13|-0.929139|13|2025-07-22|||||||||83.52587|60.13461|100|73.84991|66.7855|9.37386|11.49829|19.75957|18.57309|20.88625|21.02114|14.96433|63.33414|100|88.92063|72.79237|||||||||209|127|35|179|67|2026|1152|474|334|1157|687|1109|17633|13|25|165|||||||||||0.21858|||0.1083|0.07163|0.03331|0.03907|0.03295|0.06719|0.04507||||0.35608|||||||||-0.23028|-0.04233|-0.18295|-0.09878|-0.16456|-0.15405|-0.08135|-0.06723|-0.06098|-0.05793|-0.05924|-0.04452|-0.12605|-0.13159|-0.28847|-0.04559|24|5|18|19|15|176|265|158|141|154|110|195|19|11|9|22|||||||||||||||||||||||||
2025-07-23 20:01:16|UC.D.MU.CASH.IP|10908|2025-07-21 08:00:00|2025-07-21 23:59:40|10942|2629.1|7.5372|2025-07-22|0.01604|15|0.276091|14|-0.37234|13|2025-07-22|||||||||59.47268|86.52023|75.4539|57.43387|52.33088|11.20492|0.29962|0.01604|2.01489|1.73822|1.47581|0.86719|39.3595|56.30025|40.8095|60.7148|||||||||239|51|135|421|269|10856|5754|4058|2920|3128|2827|4735|28957|433|100|293|||||||||0.10295|0.02676|0.03942|0.04356|0.01778|0.06733|0.04738|0.02899|0.02532|0.02156|0.02136|0.02307|0.0229|0.02296||0.05192|||||||||-0.06979|-0.02513|-0.04004|-0.07832|-0.03743|-0.06871|-0.04845|-0.03011|-0.02566|-0.02208|-0.0193|-0.02126|-0.03548|-0.03612|-0.06656|-0.05753|64|37|65|68|44|224|359|356|350|348|342|351|56|32|27|61|||||||||||||||||||||||||
2025-07-23 20:01:16|SE.D.NOWUS.CASH.IP|3021|2025-07-21 13:30:00|2025-07-21 19:59:50|95995|52.9|31.48979|2025-07-22|31.38801|13|0.446341|13|-0.404412|14|2025-07-22||||||||||||||31.38801|34.2017|57.24965|62.61122|80.44355|60.46923|36.54394||||||||||||||||||502|24|16|39|47|12|176||||||||||||||||||0.16225|0.06938|0.04035|0.04756|0.05259|0.03888|0.04617||||||||||||||||||-0.11034|-0.11522|-0.09389|-0.06172|-0.03397|-0.0462|-0.02314|||||45|106|84|72|51|154|159|||||||||||||||||||||||||
2025-07-23 20:01:17|UC.D.MELI.CASH.IP|2108|2025-07-21 13:30:00|2025-07-21 19:59:50|237857|112.3|17.95484|2025-07-22|37.11113|19|0.297114|14|-0.457387|14|2025-07-22||||||||||||||50.4229|53.81555|71.10733|71.53061|58.48374|41.90083|37.11113||||||||||||||||||397|105|179|114|307|207|560||||||||||||||||||0.20276|0.16564|0.14541|0.06116|0.09692|0.04534|0.0251||||||||||||||||||-0.21462|-0.17055|-0.10703|-0.09989|-0.28094|-0.13919|-0.06599|||||12|28|31|21|12|24|46|||||||||||||||||||||||||
2025-07-23 20:01:18|SG.D.SPOTUS.CASH.IP|4704|2025-07-21 13:30:00|2025-07-21 19:59:50|70684|510.2|28.88255|2025-07-22|27.60524|13|0.264668|14|-0.37963|13|2025-07-22||||||||||||||27.60524|35.26994|59.49087|55.30016|50.80801|57.48125|49.54613||||||||||||||||||751|595|387|808|762|730|1295||||||||||||||||||0.09314|0.07557|0.03862|0.0344|0.03611|0.0343|0.02165||||||||||||||||||-0.13912|-0.0824|-0.06322|-0.06642|-0.03955|-0.04507|-0.03046|||||88|114|101|163|136|155|194|||||||||||||||||||||||||
2025-07-23 20:01:19|SH.D.VSTUS.CASH.IP|6329|2025-07-21 13:30:00|2025-07-21 19:59:50|18827|1665.7|17.26056|2025-07-22|8.56125|13|0.283422|13|-0.38513|13|2025-07-22||||||||||||||8.56125|18.76099|28.80447|32.94017|31.1068|35.88481|23.95495||||||||||||||||||3436|1297|803|702|1290|858|2117||||||||||||||||||0.08092|0.05305|0.02832|0.02709|0.04086|0.03097|0.02536||||||||||||||||||-0.10076|-0.06376|-0.04551|-0.04748|-0.04552|-0.04122|-0.03199|||||144|263|195|140|145|201|251|||||||||||||||||||||||||
2025-07-23 20:01:19|SE.D.NRG.CASH.IP|5469|2025-07-21 13:30:00|2025-07-21 19:59:50|15231|901.2|13.99299|2025-07-22|13.38669|19|0.386205|13|-0.572858|13|2025-07-22||||||||||||||26.17731|20.98279|30.96327|34.69855|27.33426|21.10958|13.38669||||||||||||||||||2585|695|453|380|698|1219|2513||||||||||||||||||0.07857|0.0384|0.03904|0.02446|0.03507|0.02717|0.0357||||||||||||||||||-0.13844|-0.06326|-0.03819|-0.02703|-0.03669|-0.03724|-0.03052|||||108|168|123|127|99|133|225|||||||||||||||||||||||||
2025-07-23 20:01:21|EF.D.ENEL.CASH.IP|8245|2025-07-21 07:00:00|2025-07-21 15:29:50|771.6|2465.3|12.22374|2025-07-22|8.03679|7|0.297504|7|-0.115845|7|2025-07-22||||||||8.03679|21.37265|16.36568|30.93194|16.78264|12.72406|13.43449|14.64721|13.34583||||||||||||||||3674|2404|2698|1865|1842|2519|3288|2405|3984||||||||||||||||0.02668|0.0151|0.01949|0.01496|0.01331|0.01606|0.01844|0.01591|0.01395||||||||||||||||-0.02343|-0.01511|-0.01548|-0.01603|-0.01446|-0.01498|-0.01853|-0.01595|-0.01346|||||||||262|206|159|152|161|118|231|205|90|||||||||||||||||||||||||
2025-07-23 20:01:22|EC.D.GSZFP.CASH.IP|3973|2025-07-21 07:00:20|2025-07-21 15:29:50|1960|212.8|19.2451|2025-07-22|22.24519|15|0.07622|7|-0.076142|7|2025-07-22||||||||22.45141|28.76405|40.88184|39.55623|54.30011|52.18849|32.67383|36.06931|22.24519||||||||||||||||190|300|248|216|154|205|275|296|702||||||||||||||||0.03101|0.02942|0.02515|0.03269|0.02518|0.02516|0.02794|0.03016|0.03135||||||||||||||||-0.02999|-0.02522|-0.02742|-0.03016|-0.02518|-0.02515|-0.02645|-0.02512|-0.02505|||||||||116|87|93|86|70|69|98|86|36|||||||||||||||||||||||||
2025-07-23 20:01:22|EC.D.AI.CASH.IP|6415|2025-07-21 07:00:10|2025-07-21 15:29:50|17128|22.3|14.44425|2025-07-22|15.15456|7|0.070061|7|-0.070036|7|2025-07-22||||||||15.15456|23.98897|30.94677|28.69887|27.82534|40.36011|22.57583|16.29155|31.26004||||||||||||||||29|18|20|11|16|15|29|18|19||||||||||||||||0.0194|0.01669|0.01487|0.01267|0.01272|0.01169|0.01854|0.01297|0.01168||||||||||||||||-0.01854|-0.01489|-0.01385|-0.01212|-0.0127|-0.01201|-0.01708|-0.01357|-0.01362|||||||||218|171|139|122|151|114|195|172|64|||||||||||||||||||||||||
2025-07-23 20:01:23|SG.D.SHW.CASH.IP|5389|2025-07-21 13:30:00|2025-07-21 19:59:50|34105|756.2|22.45014|2025-07-22|14.91909|13|1.088198|13|-0.911243|13|2025-07-22||||||||||||||14.91909|30.0573|35.77861|35.31196|47.58275|38.21304|19.04968||||||||||||||||||2729|1179|926|1089|775|995|2565||||||||||||||||||0.12393|0.04872|0.02661|0.02577|0.01523|0.02844|0.02867||||||||||||||||||-0.15781|-0.07806|-0.04881|-0.04995|-0.04461|-0.04046|-0.03246|||||137|244|227|159|162|194|158|||||||||||||||||||||||||
2025-07-23 20:01:24|KA.D.BLT.CASH.IP|3749|2025-07-21 07:00:00|2025-07-21 15:29:50|1990|255.5|19.92133|2025-07-22|34.39562|13|0.175307|11|-0.149328|7|2025-07-22||||||||44.14505|58.49919|93.94394|71.17117|72.90678|55.36264|34.39562|50.03037|61.25282||||||||||||||||331|147|163|116|212|193|397|309|277||||||||||||||||0.06099|0.04369|0.06248|0.02501|0.04451|0.04982|0.0497|0.04972|0.04953||||||||||||||||-0.07644|-0.0474|-0.04996|-0.0292|-0.03998|-0.04986|-0.04965|-0.04967|-0.04955|||||||||93|65|33|52|59|47|99|90|49|||||||||||||||||||||||||
2025-07-23 20:01:30|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 20:01:31|SB.D.ECL.CASH.IP|3598|2025-07-21 13:30:00|2025-07-21 19:59:50|26811|318.4|37.77247|2025-07-22|41.99676|19|0.145446|14|-0.159893|14|2025-07-22||||||||||||||77.29909|53.92045|53.8159|58.55018|69.25336|56.86194|41.99676||||||||||||||||||349|661|620|216|283|329|1240||||||||||||||||||0.01613|0.0278|0.02012|0.01916|0.01594|0.01788|0.01423||||||||||||||||||-0.03244|-0.04431|-0.04597|-0.03422|-0.0197|-0.02567|-0.01922|||||79|117|80|53|65|88|112|||||||||||||||||||||||||
2025-07-23 20:01:32|ED.D.ALVGY.CASH.IP|4556|2025-07-21 07:00:20|2025-07-21 15:29:50|34475|112|18.49728|2025-07-22|13.75238|10|0.088339|13|-0.117682|13|2025-07-22||||||||39.70166|46.74114|25.32683|13.75238|22.60752|27.44394|26.85339|26.89265|15.17824||||||||||||||||85|45|93|158|132|140|263|139|212||||||||||||||||0.03256|0.03069|0.02916|0.02916|0.02924|0.02928|0.03252|0.0315|0.02941||||||||||||||||-0.03062|-0.02912|-0.02914|-0.02916|-0.03455|-0.02932|-0.03591|-0.03088|-0.02939|||||||||184|122|83|51|62|62|123|134|33|||||||||||||||||||||||||
2025-07-23 20:01:33|EC.D.STLAFP.CASH.IP|8594|2025-07-21 07:00:20|2025-07-21 15:29:50|804.3|479.4|6.91031|2025-07-22|4.01798|7|0.17726|7|-0.361686|7|2025-07-22||||||||4.01798|11.56886|15.24987|19.95701|13.33414|14.56142|8.02838|14.20101|21.0189||||||||||||||||646|234|119|262|280|146|288|216|297||||||||||||||||0.04548|0.03504|0.02136|0.02672|0.03057|0.02378|0.03808|0.02819|0.02935||||||||||||||||-0.05347|-0.03025|-0.02097|-0.03006|-0.02716|-0.02242|-0.03805|-0.02795|-0.02492|||||||||329|278|250|236|301|255|301|318|143|||||||||||||||||||||||||
2025-07-23 20:01:34|EJ.D.GIVN.CASH.IP|4445|2025-07-21 07:00:50|2025-07-21 15:19:50|383100|6.2|16.00176|2025-07-22|7.26465|7|0.308123|7|-0.694059|7|2025-07-22||||||||7.26465|20.25942|15.53041|20.20941|22.47206|37.52922|31.65253|19.56257|44.46579||||||||||||||||16|8|7|5|5|5|15|8|7||||||||||||||||0.06796|0.04772|0.0445|0.03927|0.05508|0.03054|0.05095|0.03761|0.02744||||||||||||||||-0.08813|-0.05526|-0.04127|-0.03297|-0.04715|-0.04051|-0.03153|-0.04188|-0.03773|||||||||251|203|168|119|107|80|136|169|45|||||||||||||||||||||||||
2025-07-23 20:01:34|EC.D.CS.CASH.IP|4445|2025-07-21 07:00:10|2025-07-21 15:29:50|4153|189.2|16.16794|2025-07-22|10.43807|10|0.072464|13|-0.120656|13|2025-07-22||||||||23.96689|33.64862|33.3508|10.43807|24.76153|20.79981|22.02328|31.01629|16.68675||||||||||||||||140|119|132|181|165|170|246|213|219||||||||||||||||0.03188|0.02988|0.0239|0.02389|0.02614|0.024|0.0326|0.02522|0.0241||||||||||||||||-0.02846|-0.02388|-0.02389|-0.02387|-0.02695|-0.02404|-0.03162|-0.02497|-0.0241|||||||||142|113|93|48|97|77|150|171|54|||||||||||||||||||||||||
2025-07-23 20:01:35|EG.D.PRXNA.CASH.IP|6193|2025-07-21 07:00:10|2025-07-21 15:29:50|5003|127.7|12.72099|2025-07-22|14.29872|14|0.080225|10|-0.090153|7|2025-07-22||||||||20.79542|14.78114|17.75497|30.01132|33.12861|25.01275|19.58054|14.29872|19.16128||||||||||||||||111|90|68|117|97|99|149|116|108||||||||||||||||0.0231|0.0186|0.01435|0.02214|0.01625|0.02205|0.0249|0.01883|0.01939||||||||||||||||-0.02129|-0.01357|-0.01339|-0.01504|-0.01265|-0.01325|-0.02077|-0.01557|-0.01445|||||||||207|149|124|140|154|132|184|259|94|||||||||||||||||||||||||
2025-07-23 20:01:36|EC.D.SASY.CASH.IP|7032|2025-07-21 07:00:20|2025-07-21 15:29:50|8240|60.3|9.45368|2025-07-22|7.29514|13|0.133722|7|-0.09649|13|2025-07-22||||||||12.57312|15.93742|14.07438|15.95298|21.72544|16.78636|7.29514|8.93601|10.58998||||||||||||||||48|46|59|52|30|56|84|69|81||||||||||||||||0.02123|0.01518|0.0139|0.01705|0.01562|0.0146|0.0256|0.01936|0.01532||||||||||||||||-0.01904|-0.01423|-0.01659|-0.01406|-0.01495|-0.01262|-0.02011|-0.02037|-0.01645|||||||||231|157|128|138|175|155|261|269|104|||||||||||||||||||||||||
2025-07-23 20:01:37|KA.D.BA.CASH.IP|7398|2025-07-21 07:00:00|2025-07-21 15:29:50|1859|440.6|14.54742|2025-07-22|15.89948|15|0.15873|7|-0.239808|11|2025-07-22||||||||25.66237|31.92504|39.54262|34.46777|27.73681|23.06894|17.82019|18.25755|15.89948||||||||||||||||382|474|453|612|571|519|993|757|1202||||||||||||||||0.03865|0.03526|0.02763|0.0372|0.03631|0.03402|0.03427|0.03787|0.03266||||||||||||||||-0.03958|-0.02643|-0.03387|-0.02657|-0.04755|-0.03413|-0.03488|-0.03154|-0.03421|||||||||199|116|124|90|148|191|208|203|63|||||||||||||||||||||||||
2025-07-23 20:01:37|AC.D.1810HK.CASH.IP|5933|2025-07-21 01:30:00|2025-07-21 07:59:50|5770|46354.8|1.47048|2025-07-22|3.83141|2|0.34632|1|-0.17301|1|2025-07-22||4.63191|3.83141|10.08877||8.32095|23.88521|19.48575||||||||||||||||||123555|99094|70137||70227|69007|74734||||||||||||||||||0.10389|0.08666|0.08662||0.08672|0.08668|0.08668||||||||||||||||||-0.09783|-0.0866|-0.08661||-0.08663|-0.08664|-0.0866|||||||||||||||||66|107|40|85|63|67|||||||||||||||||||||||||
2025-07-23 20:01:39|AC.D.700HK.CASH.IP|5904|2025-07-21 01:30:00|2025-07-21 07:59:50|52000|11462.5|1.08613|2025-07-22|0.11167|5|0.096432|1|-0.096246|1|2025-07-22||1.98648|3.88234|17.48273||0.11167|10.09855|6.3423||||||||||||||||||23408|28416|48578||30317|33623|30781||||||||||||||||||0.09615|0.0962|0.09562||0.09544|0.09547|0.09538||||||||||||||||||-0.09597|-0.09599|-0.09537||-0.09531|-0.09526|-0.09516|||||||||||||||||53|53|46|41|30|32|||||||||||||||||||||||||