2025-07-19 08:15:09|IX.D.SPTRD.IFE.IP|177|2025-07-18 20:25:40|2025-07-18 21:00:00|6295.4|49.6|0.01045|2025-07-18|0.00794|14|0.082606|14|-0.065591|13|2025-07-18|0.01109|0.0111|0.01109|0.01109|0.01109|0.01108|0.01108|0.01109|0.01109|0.01109|0.0111|0.0111|0.0111|0.0095|0.00794|0.00794|0.00795|0.00795|0.00795|0.00795|0.01116|0.02383|||14|13|13|14|10|17|19|33|23|18|25|33|59|382|468|283|370|250|186|409|126|1|||0.00275|0.00265|0.00254|0.00251|0.00239|0.00284|0.0032|0.00366|0.00318|0.00273|0.00332|0.0037|0.00412|0.00677|0.00729|0.00591|0.00585|0.00558|0.00422|0.00482|0.0036||||-0.00282|-0.00247|-0.00225|-0.00223|-0.00214|-0.00229|-0.00293|-0.00399|-0.00329|-0.00267|-0.00316|-0.00362|-0.00358|-0.00656|-0.00799|-0.00522|-0.0067|-0.00542|-0.00403|-0.00463|-0.00381||||300|235|238|253|246|292|297|346|301|251|313|318|341|357|360|359|358|358|348|349|306|1|||||||||||||||||||||||||
2025-07-19 08:15:10|IX.D.RUSSELL.IEN.IP|161|2025-07-18 20:25:40|2025-07-18 20:59:50|2239.9|9.7|0.01001|2025-07-18|0.01323|12|0.110195|13|-0.114452|13|2025-07-18|0.01325|0.01326|0.01326|0.01326|0.01326|0.01325|0.01324|0.01327|0.01328|0.01328|0.01329|0.01328|0.01323|0.01323|0.01332|0.01334|0.01336|0.01339|0.01339|0.01339|0.01353||||4|1|7|2|1|1|3|4|3|4|4|7|25|81|67|38|45|32|28|64|33||||0.00637|0.00575|0.00615|0.00544|0.00489|0.00536|0.00736|0.00748|0.00696|0.00708|0.0075|0.00808|0.01145|0.01882|0.01652|0.01465|0.01354|0.01328|0.01019|0.01075|0.00608||||-0.00597|-0.00544|-0.00555|-0.0057|-0.005|-0.00494|-0.00566|-0.00773|-0.00701|-0.00619|-0.00662|-0.00757|-0.00961|-0.01945|-0.0187|-0.01384|-0.01611|-0.01378|-0.01158|-0.01123|-0.00683||||224|228|214|222|163|205|232|323|286|234|284|324|349|360|360|360|360|360|360|360|228|||||||||||||||||||||||||
2025-07-19 08:15:12|IX.D.DOW.IFE.IP|158|2025-07-18 20:25:50|2025-07-18 20:59:50|44312.9|3.5|0.00981|2025-07-18|0.00541|14|0.086687|14|-0.082168|11|2025-07-18|0.01076|0.01077|0.01077|0.01076|0.01076|0.01076|0.00807|0.00807|0.00808|0.00808|0.00808|0.00808|0.00808|0.00674|0.00541|0.00541|0.00542|0.00542|0.00542|0.00542|0.01087||||1|1|1|2|1|1|3|3|2|2|6|9|4|41|40|24|22|13|9|23|7||||0.00252|0.00194|0.00239|0.00214|0.0019|0.00252|0.00296|0.00357|0.00264|0.00278|0.00371|0.00459|0.00437|0.00868|0.00963|0.0075|0.00684|0.00631|0.00489|0.00583|0.00327||||-0.00247|-0.00229|-0.00204|-0.00219|-0.00188|-0.00194|-0.00262|-0.00418|-0.00286|-0.00251|-0.00346|-0.00479|-0.00404|-0.01061|-0.01075|-0.00763|-0.00804|-0.0066|-0.00533|-0.00561|-0.00288||||343|329|305|307|269|315|340|358|350|341|353|357|360|360|360|360|360|360|360|360|284|||||||||||||||||||||||||
2025-07-19 08:15:13|IX.D.FANG.IFM.IP|147|2025-07-18 20:25:50|2025-07-18 21:00:00|14952.4|0|0.02015|2025-07-18|0.01204|18|0.178114|8|-0.202344|13|2025-07-18|0.03336|0.03337|0.03337|0.03336|0.03336|0.03333|0.03332|0.03335|0.02002|0.01997|0.01999|0.01999|0.02001|0.01599|0.01209|0.01207|0.01206|0.01205|0.01204|0.01204|0.02007|0.03344|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00289|0.00216|0.00216|0.00229|0.00183|0.00273|0.00275|0.00427|0.00524|0.00179|0.00253|0.00283|0.00326|0.0108|0.01232|0.00758|0.00703|0.00553|0.00469|0.00527|0.00355||||-0.00282|-0.00238|-0.00205|-0.00204|-0.00169|-0.00209|-0.00304|-0.00418|-0.00385|-0.00201|-0.00249|-0.00326|-0.00327|-0.01473|-0.01186|-0.00757|-0.00786|-0.00624|-0.00454|-0.00516|-0.00448||||356|357|354|342|335|354|354|359|334|326|332|346|351|357|360|360|360|360|360|360|290|1|||||||||||||||||||||||||
2025-07-19 08:15:14|IX.D.NASDAQ.IFE.IP|202|2025-07-18 20:25:50|2025-07-18 21:00:00|23061.6|11.5|0.00924|2025-07-18|0.00477|14|0.055821|13|-0.092928|13|2025-07-18|0.00952|0.00952|0.00952|0.00952|0.00952|0.00951|0.00951|0.00952|0.00952|0.00952|0.00952|0.00952|0.00952|0.00714|0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|0.00958|0.02168|||8|6|6|6|4|9|9|14|9|7|13|13|20|206|219|134|163|114|80|123|33|0|||0.00281|0.00213|0.00217|0.00228|0.00178|0.00292|0.0031|0.00423|0.00339|0.0027|0.0034|0.00362|0.0045|0.00951|0.00992|0.0069|0.00887|0.00661|0.00441|0.00513|0.00257|0.00477|||-0.00275|-0.00216|-0.00199|-0.00187|-0.0017|-0.00236|-0.00316|-0.00432|-0.00305|-0.00247|-0.0032|-0.00353|-0.00433|-0.0092|-0.0105|-0.00727|-0.00887|-0.00668|-0.00471|-0.00443|-0.0031||||359|360|357|357|349|360|359|360|360|359|359|360|360|360|360|360|360|360|360|360|346|1||||||||||||||||||||||0|||
2025-07-19 08:15:15|IX.D.ASX.IFD.IP|27|2025-07-18 20:26:10|2025-07-18 20:59:50|8721.6|3.1|0.03227|2025-07-18|0.01139|4|0.036478|5|-0.04601|0|2025-07-18|0.01153|0.01147|0.01145|0.01142|0.01139|0.01139|0.03425|0.03693|0.03424|0.03425|0.03431|0.03433|0.0343|0.03432|0.03436|0.0344|0.03439|0.0344|0.03439|0.03439|0.03461||||15|12|15|11|15|15|21|3|3|4|5|3|3|4|4|4|2|1|1|2|2||||0.00936|0.00838|0.00986|0.00994|0.00866|0.00842|0.00565|0.00596|0.00676|0.00567|0.00724|0.00648|0.0073|0.00807|0.00847|0.00749|0.00753|0.00663|0.00734|0.00655|0.00573||||-0.0088|-0.00733|-0.00807|-0.00812|-0.00824|-0.0073|-0.00522|-0.00588|-0.00709|-0.00732|-0.008|-0.00666|-0.00667|-0.00951|-0.00874|-0.00759|-0.00751|-0.00684|-0.0065|-0.00712|-0.00735||||273|244|277|226|218|187|233|240|181|131|167|221|166|244|277|242|264|248|195|170|52|||||||||||||||||||||||||
2025-07-19 09:17:01|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-07-18|0.00794|14|0.082606|14|-0.065591|13|2025-07-18|0.01109|0.0111|0.01109|0.01109|0.01109|0.01108|0.01108|0.01109|0.01109|0.01109|0.0111|0.0111|0.0111|0.0095|0.00794|0.00794|0.00795|0.00795|0.00795|0.00795|0.01116|0.02383|||14|13|13|14|10|17|19|33|23|18|25|33|59|382|468|283|370|250|186|409|126|1|||0.00275|0.00265|0.00254|0.00251|0.00239|0.00284|0.0032|0.00366|0.00318|0.00273|0.00332|0.0037|0.00412|0.00677|0.00729|0.00591|0.00585|0.00558|0.00422|0.00482|0.0036||||-0.00282|-0.00247|-0.00225|-0.00223|-0.00214|-0.00229|-0.00293|-0.00399|-0.00329|-0.00267|-0.00316|-0.00362|-0.00358|-0.00656|-0.00799|-0.00522|-0.0067|-0.00542|-0.00403|-0.00463|-0.00381||||300|235|238|253|246|292|297|346|301|251|313|318|341|357|360|359|358|358|348|349|306|1|||||||||||||||||||||||||
2025-07-19 09:17:02|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-07-18|0.01323|12|0.110195|13|-0.114452|13|2025-07-18|0.01325|0.01326|0.01326|0.01326|0.01326|0.01325|0.01324|0.01327|0.01328|0.01328|0.01329|0.01328|0.01323|0.01323|0.01332|0.01334|0.01336|0.01339|0.01339|0.01339|0.01353||||4|1|7|2|1|1|3|4|3|4|4|7|25|81|67|38|45|32|28|64|33||||0.00637|0.00575|0.00615|0.00544|0.00489|0.00536|0.00736|0.00748|0.00696|0.00708|0.0075|0.00808|0.01145|0.01882|0.01652|0.01465|0.01354|0.01328|0.01019|0.01075|0.00608||||-0.00597|-0.00544|-0.00555|-0.0057|-0.005|-0.00494|-0.00566|-0.00773|-0.00701|-0.00619|-0.00662|-0.00757|-0.00961|-0.01945|-0.0187|-0.01384|-0.01611|-0.01378|-0.01158|-0.01123|-0.00683||||224|228|214|222|163|205|232|323|286|234|284|324|349|360|360|360|360|360|360|360|228|||||||||||||||||||||||||
2025-07-19 09:17:03|IX.D.DOW.IFE.IP|0|none|||0|0|2025-07-18|0.00541|14|0.086687|14|-0.082168|11|2025-07-18|0.01076|0.01077|0.01077|0.01076|0.01076|0.01076|0.00807|0.00807|0.00808|0.00808|0.00808|0.00808|0.00808|0.00674|0.00541|0.00541|0.00542|0.00542|0.00542|0.00542|0.01087||||1|1|1|2|1|1|3|3|2|2|6|9|4|41|40|24|22|13|9|23|7||||0.00252|0.00194|0.00239|0.00214|0.0019|0.00252|0.00296|0.00357|0.00264|0.00278|0.00371|0.00459|0.00437|0.00868|0.00963|0.0075|0.00684|0.00631|0.00489|0.00583|0.00327||||-0.00247|-0.00229|-0.00204|-0.00219|-0.00188|-0.00194|-0.00262|-0.00418|-0.00286|-0.00251|-0.00346|-0.00479|-0.00404|-0.01061|-0.01075|-0.00763|-0.00804|-0.0066|-0.00533|-0.00561|-0.00288||||343|329|305|307|269|315|340|358|350|341|353|357|360|360|360|360|360|360|360|360|284|||||||||||||||||||||||||
2025-07-19 09:17:04|IX.D.FANG.IFM.IP|0|none|||0|0|2025-07-18|0.01204|18|0.178114|8|-0.202344|13|2025-07-18|0.03336|0.03337|0.03337|0.03336|0.03336|0.03333|0.03332|0.03335|0.02002|0.01997|0.01999|0.01999|0.02001|0.01599|0.01209|0.01207|0.01206|0.01205|0.01204|0.01204|0.02007|0.03344|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00289|0.00216|0.00216|0.00229|0.00183|0.00273|0.00275|0.00427|0.00524|0.00179|0.00253|0.00283|0.00326|0.0108|0.01232|0.00758|0.00703|0.00553|0.00469|0.00527|0.00355||||-0.00282|-0.00238|-0.00205|-0.00204|-0.00169|-0.00209|-0.00304|-0.00418|-0.00385|-0.00201|-0.00249|-0.00326|-0.00327|-0.01473|-0.01186|-0.00757|-0.00786|-0.00624|-0.00454|-0.00516|-0.00448||||356|357|354|342|335|354|354|359|334|326|332|346|351|357|360|360|360|360|360|360|290|1|||||||||||||||||||||||||
2025-07-19 09:17:05|IX.D.NASDAQ.IFE.IP|0|none|||0|0|2025-07-18|0.00477|14|0.055821|13|-0.092928|13|2025-07-18|0.00952|0.00952|0.00952|0.00952|0.00952|0.00951|0.00951|0.00952|0.00952|0.00952|0.00952|0.00952|0.00952|0.00714|0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|0.00958|0.02168|||8|6|6|6|4|9|9|14|9|7|13|13|20|206|219|134|163|114|80|123|33|0|||0.00281|0.00213|0.00217|0.00228|0.00178|0.00292|0.0031|0.00423|0.00339|0.0027|0.0034|0.00362|0.0045|0.00951|0.00992|0.0069|0.00887|0.00661|0.00441|0.00513|0.00257|0.00477|||-0.00275|-0.00216|-0.00199|-0.00187|-0.0017|-0.00236|-0.00316|-0.00432|-0.00305|-0.00247|-0.0032|-0.00353|-0.00433|-0.0092|-0.0105|-0.00727|-0.00887|-0.00668|-0.00471|-0.00443|-0.0031||||359|360|357|357|349|360|359|360|360|359|359|360|360|360|360|360|360|360|360|360|346|1||||||||||||||||||||||0|||
2025-07-19 09:17:05|IX.D.ASX.IFD.IP|0|none|||0|0|2025-07-18|0.01139|4|0.036478|5|-0.04601|0|2025-07-18|0.01153|0.01147|0.01145|0.01142|0.01139|0.01139|0.03425|0.03693|0.03424|0.03425|0.03431|0.03433|0.0343|0.03432|0.03436|0.0344|0.03439|0.0344|0.03439|0.03439|0.03461||||15|12|15|11|15|15|21|3|3|4|5|3|3|4|4|4|2|1|1|2|2||||0.00936|0.00838|0.00986|0.00994|0.00866|0.00842|0.00565|0.00596|0.00676|0.00567|0.00724|0.00648|0.0073|0.00807|0.00847|0.00749|0.00753|0.00663|0.00734|0.00655|0.00573||||-0.0088|-0.00733|-0.00807|-0.00812|-0.00824|-0.0073|-0.00522|-0.00588|-0.00709|-0.00732|-0.008|-0.00666|-0.00667|-0.00951|-0.00874|-0.00759|-0.00751|-0.00684|-0.0065|-0.00712|-0.00735||||273|244|277|226|218|187|233|240|181|131|167|221|166|244|277|242|264|248|195|170|52|||||||||||||||||||||||||
2025-07-19 09:17:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:17:08|IX.D.CAC.IFM.IP|140|2025-07-18 20:26:10|2025-07-18 20:59:50|7798.2|0|0.05129|2025-07-18|0.01271|8|0.0639|14|-0.073768|7|2025-07-18|0.04614|0.03824|0.0382|0.03819|0.03817|0.03817|0.02545|0.01272|0.01271|0.01271|0.01274|0.01278|0.01277|0.01276|0.01278|0.01908|0.02559|0.02563|0.02565|0.02564|0.05128||||0|0|0|0|0|0|4|15|4|6|5|9|6|8|6|14|5|2|2|2|0||||0.00475|0.00979|0.00891|0.00907|0.00587|0.00509|0.00744|0.01013|0.00713|0.00575|0.00683|0.00604|0.00519|0.00748|0.00841|0.00728|0.00636|0.00494|0.00541|0.00517|0.00303||||-0.00762|-0.00836|-0.00715|-0.00859|-0.01103|-0.00795|-0.0067|-0.01007|-0.00769|-0.00771|-0.00783|-0.00778|-0.00625|-0.00738|-0.00779|-0.00769|-0.00904|-0.0065|-0.00589|-0.00564|-0.00349||||134|83|74|55|65|96|270|359|356|348|354|352|351|356|359|355|345|322|292|281|278|||||||||||||||||||||||||
2025-07-19 09:17:09|IX.D.XINHUA.IFM.IP|67|2025-07-18 20:25:50|2025-07-18 20:59:50|13867.4|9|0.06032|2025-07-18|0.07217|20|0.080119|1|-0.080079|1|2025-07-18|0.17486|0.07269|0.07239|0.07245|0.07257|0.07253|0.07235|5.27623|4.25835|43.63571|18.6857|28.7699|23.7462|16.30656|10.94086|12.33459|18.19444|24.60057|15.85457|0.07221|0.07217||||0|181|114|66|27|110|114|46|24|15|14|9|21|27|37|18|12|19|15|12|8||||0.00144|0.02283|0.01656|0.01354|0.00792|0.01336|0.01053|0.00909|0.0042|0.00809|0.00741|0.00722|0.00721|0.00915|0.00877|0.00721|0.00744|0.00751|0.00587|0.00431|0.00615||||-0.00142|-0.01893|-0.01834|-0.01217|-0.00792|-0.01376|-0.01216|-0.00968|-0.00424|-0.00866|-0.00722|-0.00722|-0.00739|-0.00913|-0.00787|-0.00796|-0.00808|-0.00749|-0.0061|-0.00471|-0.00654||||263|329|360|308|175|352|339|250|266|117|145|101|152|234|276|212|171|163|133|126|82|||||||||||||||||||||||||
2025-07-19 09:17:10|IX.D.HSCHIN.IFU.IP|139|2025-07-18 20:26:10|2025-07-18 20:59:50|9010.7|0|0.19977|2025-07-18|0.06612|14|0.266104|1|-0.110607|13|2025-07-18|0.20188|0.08955|0.06709|0.06722|0.20219|0.06729|0.06711|0.06689|0.1263|0.09947|0.06657|0.06655|0.06645|0.06632|0.06612|0.0662|0.06631|0.06642|0.06765|0.19973|0.19977||||0|44|33|22|0|32|28|44|52|4|5|3|7|18|9|10|7|14|15|0|0||||0.00217|0.02419|0.02052|0.01858|0.0016|0.01646|0.01325|0.01393|0.00958|0.00677|0.0092|0.00836|0.00935|0.01524|0.01248|0.01388|0.01171|0.01107|0.01347|0.00312|0.00225||||-0.00185|-0.02339|-0.02342|-0.0167|-0.00137|-0.01766|-0.01398|-0.01477|-0.0079|-0.00545|-0.00788|-0.00724|-0.00766|-0.01489|-0.01304|-0.0134|-0.01105|-0.01344|-0.01785|-0.00344|-0.00233||||256|318|354|312|191|311|298|319|294|265|285|270|284|328|356|232|158|134|118|263|277|||||||||||||||||||||||||
2025-07-19 09:17:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:17:11|IX.D.EMGMKT.IFE.IP|26|2025-07-18 20:25:50|2025-07-18 20:59:50|1248.1|4.1|0.12942|2025-07-18|0.03983|14|0.047816|13|-0.064041|20|2025-07-18|0.1598|0.15989|0.1598|0.15996|0.16019|0.16028|0.16013|0.15989|0.15969|0.15962|0.15955|0.15955|0.15948|0.08738|0.03983|0.03988|0.03995|0.04|0.04001|0.04002|0.16023||||4|5|5|4|2|3|3|8|7|6|11|6|9|43|25|22|18|14|18|54|22||||0.01199|0.00999|0.01172|0.008|0.00801|0.00801|0.01334|0.01046|0.00983|0.00871|0.01064|0.01197|0.00889|0.01272|0.00982|0.00882|0.00879|0.008|0.00953|0.00991|0.00961||||-0.01545|-0.01066|-0.0117|-0.01333|-0.00801|-0.00916|-0.01157|-0.00888|-0.00958|-0.00931|-0.00997|-0.00798|-0.00915|-0.01371|-0.01065|-0.00852|-0.00981|-0.00873|-0.00896|-0.00893|-0.03003||||121|102|133|94|56|86|88|147|192|125|137|128|183|259|281|234|192|184|156|155|44|||||||||||||||||||||||||
2025-07-19 09:17:12|IX.D.STXE.IFM.IP|139|2025-07-18 20:26:10|2025-07-18 20:59:50|5336.56|0|0.05622|2025-07-18|0.02778|8|0.055962|14|-0.056122|16|2025-07-18|0.04862|0.03714|0.0371|0.03709|0.03706|0.03706|0.0278|0.0278|0.02778|0.02778|0.02785|0.02793|0.02794|0.02793|0.02799|0.02799|0.02804|0.02808|0.0281|0.0281|0.05622||||7|3|8|6|18|15|63|173|157|221|212|152|88|163|169|479|173|75|100|66|0||||0.005|0.01061|0.0102|0.01236|0.01043|0.00927|0.0133|0.01882|0.01588|0.0142|0.01508|0.01444|0.01186|0.01449|0.01648|0.01555|0.01513|0.01296|0.01102|0.01132|0.00385||||-0.00766|-0.01238|-0.0103|-0.01159|-0.01112|-0.01081|-0.01363|-0.01653|-0.01691|-0.01582|-0.01683|-0.01603|-0.01087|-0.01544|-0.01512|-0.01543|-0.01815|-0.01326|-0.01249|-0.01218|-0.00392||||126|79|57|40|43|61|97|175|112|99|136|124|98|157|162|132|145|114|89|86|277|||||||||||||||||||||||||
2025-07-19 09:17:13|IX.D.FTSE.CFD.IP|140|2025-07-18 20:26:10|2025-07-18 20:59:50|8981.5|0|0.04454|2025-07-18|0.01111|9|0.051187|0|-0.056684|9|2025-07-18|0.03337|0.03337|0.03336|0.03333|0.03332|0.03331|0.0222|0.01113|0.01112|0.01111|0.01113|0.01114|0.01113|0.01113|0.01113|0.01644|0.02224|0.02225|0.02227|0.02234|0.04454||||2|1|1|0|1|1|5|19|10|21|7|9|8|10|14|32|8|3|3|4|0||||0.00599|0.00398|0.004|0.00393|0.00422|0.00451|0.00519|0.00793|0.005|0.00574|0.00462|0.00472|0.00445|0.00625|0.00616|0.00727|0.00514|0.00425|0.00468|0.00403|0.00141||||-0.00518|-0.00428|-0.00439|-0.00448|-0.00438|-0.00424|-0.00547|-0.008|-0.00522|-0.00647|-0.00475|-0.00486|-0.00504|-0.00706|-0.00613|-0.00685|-0.00576|-0.00516|-0.00535|-0.00415|-0.00137||||246|243|250|232|231|247|281|356|334|342|341|335|341|345|357|341|337|320|289|305|278|||||||||||||||||||||||||
2025-07-19 09:17:14|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-18|0|7|0.024958|14|-0.041388|7|2025-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0027|0.00189|0.00149|0.00112|0.00121|0.00152|0.00158|0.00154|0.00173||||||||||||||||-0.00236|-0.0016|-0.00133|-0.00188|-0.00107|-0.0012|-0.00188|-0.00211|-0.00172|||||||||270|352|348|347|337|350|355|357|180|||||||||||||||||||||||||
2025-07-19 09:17:14|IX.D.DAX.IFMM.IP|153|2025-07-18 20:26:10|2025-07-18 20:59:50|24199.6|0|0.02893|2025-07-18|0.00572|7|0.090729|7|-0.084587|16|2025-07-18|0.02275|0.02047|0.02046|0.02044|0.02043|0.02043|0.01144|0.00572|0.00572|0.00572|0.00574|0.00575|0.00576|0.00575|0.00576|0.00864|0.01154|0.01157|0.01157|0.01157|0.02893||||1|0|0|0|0|0|3|8|5|4|7|8|4|5|5|7|5|2|1|3|0||||0.00444|0.00356|0.00392|0.00367|0.00453|0.00436|0.00551|0.00886|0.00603|0.00552|0.00624|0.00637|0.0058|0.00645|0.00767|0.0067|0.00755|0.00487|0.00421|0.00436|0.00373||||-0.00409|-0.00352|-0.00296|-0.00308|-0.00306|-0.00418|-0.00505|-0.00905|-0.00739|-0.00641|-0.00846|-0.00751|-0.00595|-0.00774|-0.00813|-0.00652|-0.00928|-0.00552|-0.00529|-0.00407|-0.00376||||280|273|275|241|231|309|354|360|360|357|356|360|360|360|360|360|360|360|339|351|293|||||||||||||||||||||||||
2025-07-19 09:17:15|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-07-18|0.32457|6|0.178949|15|-0.27584|15|2025-07-18|||||||0.32457|42.26807|52.65013|83.39837|24.03218|35.45147|19.93817|27.35654|34.41606|41.68888|50.33839|50.29304||20.5014|||||||||||0|0|1|3|7|0|1|2|0|1|0|0||0||||||||||||0.01909|0.0222|0.01973|0.02236|0.01989|0.01615|0.01932|0.01924|0.03596|0.0302|||||||||||||||-0.02082|-0.02857|-0.02422|-0.02089|-0.03462|-0.01614|-0.02179|-0.03094|-0.04198|-0.01858||||||||1|100|61|72|80|54|56|144|82|111|32|4|5|||||||||||||||||||||||||
2025-07-19 09:17:16|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-18|2.62317|6|1.391888|15|-1.051093|15|2025-07-18|||||||2.62317|57.09219|60.10251|90.02413|63.42619|52.7928|67.95014|66.75699|98.00742|51.83622|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.49138|0.19429|0.01271|0.0127|0.01273|0.01622|0.01276|0.01487|0.01681|0.37603||||||||||||||||-0.01697|-0.01906|-0.0127|-0.02035|-0.03056|-0.02554|-0.02549|-0.01992|-0.17605|||||||||2|30|15|10|30|38|28|48|50|49|||||||||||||||||||||||||
2025-07-19 09:17:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:17:17|IX.D.HANGSENG.IFU.IP|141|2025-07-18 20:26:10|2025-07-18 20:59:50|24899.7|0|0.12057|2025-07-18|0.02017|7|0.119846|1|-0.092689|2|2025-07-18|0.12145|0.03654|0.02022|0.02026|0.12171|0.02027|0.02022|0.02017|0.06065|0.04936|0.03213|0.03212|0.03209|0.03204|0.03195|0.03198|0.03203|0.03208|0.03239|0.12057|0.12058||||0|62|39|27|0|22|20|28|20|4|4|2|4|11|8|5|3|5|5|0|0||||0.00364|0.02086|0.01639|0.01236|0.00159|0.0109|0.00772|0.0094|0.00703|0.00528|0.00667|0.00594|0.00631|0.01145|0.01146|0.00804|0.00584|0.00553|0.00505|0.0025|0.0036||||-0.00286|-0.01865|-0.01796|-0.01203|-0.00124|-0.01247|-0.00781|-0.0095|-0.00624|-0.00452|-0.006|-0.00461|-0.00603|-0.01119|-0.01054|-0.00772|-0.00609|-0.00668|-0.00639|-0.00257|-0.00267||||257|322|360|360|175|360|360|359|301|315|343|343|347|359|360|357|357|354|336|333|279|||||||||||||||||||||||||
2025-07-19 09:17:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:17:18|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:17:18|IX.D.MIB.IFM.IP|141|2025-07-18 20:26:10|2025-07-18 21:00:00|40023.8|0|0.09999|2025-07-18|0.04956|9|0.086898|14|-0.080615|7|2025-07-18|0.09941|0.09944|0.09937|0.09934|0.09929|0.09926|0.04967|0.04961|0.04959|0.04956|0.04962|0.04968|0.04967|0.04961|0.04963|8.20245|30.13755|45.89032|24.44707|0.04997|0.09999|0.09994|||0|0|0|0|0|0|2|6|3|2|1|1|1|2|3|11|2|1|1|1|0|0|||0.00423|0.00597|0.00515|0.00657|0.0031|0.00511|0.01016|0.013|0.00854|0.00814|0.00852|0.00856|0.00776|0.00888|0.01074|0.011|0.01433|0.01279|0.00986|0.00644|0.00286||||-0.00579|-0.00509|-0.00513|-0.00618|-0.0044|-0.00519|-0.00879|-0.01274|-0.01049|-0.0092|-0.00916|-0.00793|-0.00858|-0.01032|-0.01057|-0.00956|-0.01507|-0.01275|-0.00937|-0.00709|-0.00255||||184|152|113|104|113|137|172|348|324|314|315|305|289|325|312|282|226|205|168|178|278|1|||||||||||||||||||||||||
2025-07-19 09:17:19|IX.D.NIKKEI.IFD.IP|92|2025-07-18 20:26:10|2025-07-18 20:59:50|39708.3|1|0.01744|2025-07-18|0.01752|0|0.060857|0|-0.079162|0|2025-07-18|0.01752|0.01757|0.01759|0.0176|0.01759|0.01759|0.01758|0.01757|0.01758|0.01758|0.0176|0.01761|0.01761|0.01761|0.01763|0.01763|0.01764|0.01765|0.01765|0.01764|0.01763||||7|4|3|3|3|4|6|3|2|1|1|1|1|4|5|3|6|3|2|3|1||||0.0119|0.00887|0.00739|0.00772|0.00753|0.00789|0.00763|0.00761|0.0067|0.00604|0.00574|0.00615|0.00613|0.00825|0.00766|0.00702|0.0069|0.00649|0.00721|0.0068|0.00642||||-0.01483|-0.00925|-0.0072|-0.00803|-0.00731|-0.00739|-0.00755|-0.00622|-0.00708|-0.00597|-0.00558|-0.00634|-0.00661|-0.00881|-0.00836|-0.00694|-0.00873|-0.00754|-0.00721|-0.00717|-0.00621||||359|351|290|300|313|300|296|294|299|240|287|277|309|325|323|279|274|300|231|211|153|||||||||||||||||||||||||
2025-07-19 09:17:20|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:17:20|IX.D.AEX.IFM.IP|42|2025-07-18 20:29:00|2025-07-18 20:59:50|909.85|0|0.05495|2025-07-18|0.01089|9|0.152827|7|-0.076843|18|2025-07-18|0.0547|0.05472|0.05468|0.05466|0.05463|0.05462|0.03277|0.01091|0.0109|0.01089|0.01091|0.01093|0.01092|0.01094|0.01096|0.02083|0.03291|0.03293|0.03295|0.0331|0.05495||||0|0|0|0|0|0|1|5|3|3|3|3|2|5|3|6|1|0|0|0|0||||0.01231|0.01194|0.01094|0.01458|0.01249|0.01092|0.01457|0.01594|0.01136|0.01133|0.01155|0.01156|0.01092|0.01289|0.01402|0.01191|0.01511|0.01416|0.01647|0.01412|0.01099||||-0.01313|-0.01459|-0.01093|-0.01367|-0.01092|-0.01229|-0.01529|-0.01454|-0.01149|-0.01164|-0.01148|-0.01173|-0.01118|-0.01428|-0.01322|-0.01292|-0.01367|-0.01237|-0.02098|-0.01255|-0.01099||||68|70|52|36|42|60|112|313|255|245|238|222|226|285|323|269|258|213|163|150|88|||||||||||||||||||||||||
2025-07-19 09:17:21|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-18|35.2139|8|0.032593|13|-0.032572|13|2025-07-18||||||||55.31068|35.2139|57.19326|72.94586|61.95205|56.0599|50.06078|50.0596|||||||||||||||||1|1|0|1|0|0|0|2|||||||||||||||||0.01627|0.01628|0.01628|0.0163|0.01628|0.01628|0.01833|0.01625|||||||||||||||||-0.01629|-0.01628||-0.0163||-0.01627|-0.02172|-0.01624||||||||||38|37|21|48|21|25|26|12|||||||||||||||||||||||||
2025-07-19 09:17:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:17:22|IX.D.SINGAPORE.IFM.IP|18|2025-07-18 20:28:20|2025-07-18 20:59:50||3.3|27.81623|2025-07-18|4.69145|0|0.069448|0|-0.115666|1|2025-07-18|4.69145|6.70303|17.27127|17.46224|29.19333|12.97429|12.53195|10.44813|13.28425|30.20393|35.40926|67.6183|53.96466|46.61949|21.11401|25.55001|31.28117|33.04934|39.04957|36.48741|30.04614||||12|15|11|10|11|12|12|21|16|18|3|2|3|4|3|3|2|1|2|0|3||||0.02155|0.01626|0.01314|0.01223|0.01153|0.0125|0.01153|0.01153|0.01296|0.01229|0.01152|0.01153|0.01153|0.01409|0.01257|0.01428|0.0123|0.01242|0.01346|0.01154|0.0173||||-0.02983|-0.01949|-0.01313|-0.01216|-0.01363|-0.01419|-0.01153|-0.01152|-0.01152|-0.0216|-0.01152|-0.0123|-0.01203|-0.01513|-0.01502|-0.01253|-0.01377|-0.01153|-0.01153|-0.01338|-0.01538||||108|195|116|109|96|85|48|48|83|63|65|71|76|191|185|145|128|106|82|96|20|||||||||||||||||||||||||
2025-07-19 09:17:23|IX.D.SAF.IFMMX.IP|139|2025-07-18 20:26:10|2025-07-18 20:59:50|91127|0|0.10974|2025-07-18|0.10963|16|0.10892|7|-0.067346|8|2025-07-18|0.11142|0.11147|0.1114|0.11131|0.11128|0.11121|4.11816|7.52361|10.80824|25.51243|25.81369|22.57746|8.72202|4.28009|3.237|0.96715|0.10963|0.10973|0.10976|0.10975|0.10974||||0|0|0|0|0|0|1|8|5|4|3|4|4|5|5|4|0|0|0|0|0||||0.00261|0.00372|0.00543|0.00293|0.00245|0.0043|0.00779|0.01164|0.00747|0.00671|0.00548|0.00514|0.00456|0.00655|0.00692|0.00883|0.00484|0.00372|0.00329|0.00282|0.00189||||-0.00346|-0.00332|-0.0039|-0.0026|-0.00236|-0.00361|-0.00862|-0.01567|-0.01373|-0.00703|-0.00853|-0.01082|-0.00818|-0.01054|-0.00914|-0.00852|-0.00566|-0.0041|-0.00328|-0.00335|-0.0018||||228|195|198|168|159|183|223|307|297|255|221|204|253|282|280|335|347|346|334|324|277|||||||||||||||||||||||||
2025-07-19 09:17:23|IX.D.IBEX.IFM.IP|140|2025-07-18 20:26:10|2025-07-18 21:00:00|13940.5|0|0.08612|2025-07-18|0.03562|7|0.064146|7|-0.04987|7|2025-07-18|0.08555|0.08557|0.08552|0.08549|0.08545|0.08543|0.03855|0.03562|0.03563|0.03564|0.03571|0.03575|0.03576|0.03573|0.03577|5.43446|20.7582|19.8154|0.08611|0.08611|0.08612|0.08608|||0|0|0|0|0|0|1|4|2|1|1|2|2|2|3|3|1|0|0|0|0|0|||0.00389|0.0066|0.0079|0.00677|0.00432|0.00595|0.01287|0.01156|0.00678|0.00721|0.00656|0.00632|0.00567|0.006|0.00779|0.00843|0.00883|0.00856|0.00604|0.00637|0.00282||||-0.0056|-0.00686|-0.00792|-0.00435|-0.0053|-0.0059|-0.01008|-0.01064|-0.00789|-0.00676|-0.00655|-0.00627|-0.00623|-0.00745|-0.00915|-0.00898|-0.0112|-0.00836|-0.00732|-0.00728|-0.00292||||140|101|65|54|79|84|101|354|337|331|324|311|298|314|290|278|251|177|132|150|280|1|||||||||||||||||||||||||
2025-07-19 09:17:24|IX.D.OMX.IFM.IP|139|2025-07-18 20:26:10|2025-07-18 21:00:00|2538.05|0|0.05913|2025-07-18|0.01934|8|0.11233|11|-0.277465|11|2025-07-18|0.05852|0.05854|0.0585|0.05848|0.05845|0.05843|0.05754|0.01936|0.01934|0.0194|0.01947|0.0196|0.01961|0.01958|0.01964|0.03573|0.05901|0.05909|0.05913|0.05913|0.05913|0.0591|||0|0|0|0|0|0|0|40|17|20|13|30|18|16|25|34|0|0|0|0|0|0|||0.00405|0.00826|0.00478|0.00425|0.00474|0.00495|0.00889|0.01696|0.0122|0.01076|0.00992|0.01492|0.0115|0.01092|0.01161|0.01048|0.0076|0.00661|0.00545|0.00632|0.00247||||-0.00541|-0.00646|-0.00646|-0.00476|-0.00483|-0.00733|-0.00859|-0.01674|-0.01166|-0.0143|-0.01104|-0.01978|-0.01207|-0.01208|-0.01253|-0.01017|-0.00949|-0.00514|-0.00711|-0.00604|-0.00258||||164|107|91|77|96|102|128|356|345|343|345|358|353|357|349|252|252|235|180|185|276|1|||||||||||||||||||||||||
2025-07-19 09:17:25|IX.D.SMI.IFM.IP|139|2025-07-18 20:26:10|2025-07-18 21:00:00|11939.5|0|0.05026|2025-07-18|0.01664|9|0.083348|7|-0.05431|14|2025-07-18|0.05014|0.05015|0.05013|0.05011|0.0501|0.0501|0.01669|0.01666|0.01665|0.01664|0.01667|0.01671|0.01668|0.01668|0.01671|0.01669|0.01671|0.01673|0.01674|0.01686|0.05026|0.05025|||0|0|0|0|0|0|5|6|3|3|3|3|2|4|3|21|1|1|0|1|0|0|||0.00305|0.00616|0.00592|0.00394|0.00501|0.00596|0.00922|0.01279|0.00808|0.00693|0.00708|0.00721|0.00645|0.00862|0.00847|0.00826|0.00699|0.00603|0.0057|0.00536|0.00217||||-0.00473|-0.00794|-0.00591|-0.00702|-0.00598|-0.00471|-0.00958|-0.01106|-0.00768|-0.0084|-0.00834|-0.00754|-0.00766|-0.01085|-0.00932|-0.00925|-0.00764|-0.00642|-0.00527|-0.00584|-0.00242||||154|90|70|69|55|85|211|337|304|289|288|302|300|335|339|323|331|303|271|296|276|1|||||||||||||||||||||||||
2025-07-19 09:17:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:17:26|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:17:26|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-07-18|0.41752|18|0.637281|5|-0.629921|4|2025-07-18|1.29576|1.31765|1.32048|1.3205|1.29537|1.2236|0.42341|0.42341|0.42452|0.42508|0.42356|0.42172|0.42167|0.42239|0.42159|0.42201|0.41854|0.41851|0.41752|0.41879|||||0|0|0|0|0|0|4|13|21|26|28|73|9|27|36|49|7|5|12|91|||||||0.10558|0.07396|0.10935|0.10255||0.10593|0.10621|||0.10554||0.11605|0.1054|0.15823|0.12213|0.10465|0.10438|||||||-0.14907|-0.15307|-0.14688|-0.09048|-0.10778|-0.10571|-0.10582||||-0.13175||-0.13215|-0.13168|-0.10549|-0.08715|-0.09717|||||||5|312|211|360|360|102|7|12|4|2|8|12|17|23|30|16|43|47|17|17|||||||||||||||||||||||||
2025-07-19 09:17:27|CC.D.VIX.UME.IP|30|2025-07-18 20:30:10|2025-07-18 20:59:50||14.4|0.02779|2025-07-18|0.82424|16|0.259067|11|-0.258264|14|2025-07-18|||0.82816||0.82873|0.82837|0.83052|0.83091|0.83143||0.82816|0.82613|0.82693|0.82905|0.82804|0.82767|0.82424|0.8249|0.82594|0.82795|0.83301||||||9||18|4|16|35|7||48|14|15|69|52|59|17|16|23|60|244||||||||||0.10379|||||0.23289|0.07753|0.15531|0.16053|0.18117|0.17514|0.20658|||||||||||-0.10357||||-0.15568||||-0.05168||-0.12399|-0.12892|-0.23153|-0.18382|-0.07737|-0.05173|-0.20758||||3|6|2|4|5|5|4|8|8|14|49|15|32|41|15|16|4|||||||||||||||||||||||||
2025-07-19 09:17:27|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:17:28|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:17:28|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:17:28|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:17:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:17:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:17:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:17:30|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:17:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:17:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:17:32|CC.D.DX.UME.IP|135|2025-07-18 20:26:30|2025-07-18 20:59:50|9802.3|0.9|0.04912|2025-07-18|0.05098|5|0.023557|14|-0.042997|14|2025-07-18|0.05101|0.05102|0.05103|0.05102|0.05099|0.05098|0.05098|0.05101|0.05106|0.05106|0.05107|0.0511|0.05113|0.05115|0.05114|0.05112|0.05106|0.05102|0.05101|0.051|0.05101||||1|1|0|0|0|0|0|1|1|1|1|1|2|3|2|1|2|2|2|1|1||||0.0027|0.00279|0.00235|0.00249|0.0022|0.00236|0.00256|0.00303|0.00263|0.00236|0.00236|0.00223|0.00348|0.00373|0.00467|0.00316|0.00372|0.00263|0.00208|0.00251|0.00245||||-0.00283|-0.0025|-0.00231|-0.00228|-0.00191|-0.00216|-0.00261|-0.00297|-0.00284|-0.00223|-0.00237|-0.00255|-0.00354|-0.00422|-0.00453|-0.00337|-0.00352|-0.0025|-0.00208|-0.00224|-0.00243||||289|309|298|265|238|253|315|321|324|301|299|311|332|346|353|333|323|294|267|253|230|||||||||||||||||||||||||
2025-07-19 09:17:32|CS.D.BITCOIN.CFE.IP|314|2025-07-19 07:00:00|2025-07-19 09:16:40|118161|5.3|0.03893||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:17:33|CS.D.ETHUSD.CFE.IP|710|2025-07-19 07:00:00|2025-07-19 09:17:30|3555.9|6.5|0.04205||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:17:33|CS.D.CRYPTOB10.CFD.IP|584|2025-07-19 07:00:00|2025-07-19 09:17:30|23999.76|9|0.33303||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:17:34|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-07-18|0.0902|15|0.077134|14|-0.116228|13|2025-07-18|||||||||||||0.13366|0.1112|0.09532|0.0902|0.09295|0.09096|0.10509|0.14211|||||||||||||||||8|9|7|6|6|5|5|4|||||||||||||||||0.01162|0.01141|0.00946|0.00915|0.00796|0.00655|0.00804|0.0062|||||||||||||||||-0.01146|-0.013|-0.00948|-0.00791|-0.00781|-0.00784|-0.00692|-0.00654|||||289|353|349|325|306|311|302|274|||||||||||||||||||||||||
2025-07-19 09:17:35|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-07-18|0.174|9|0.069671|4|-0.076533|5|2025-07-18||0.29066|0.29074|0.19161|0.19046|0.24474|0.17897|0.27411|0.22615|0.174|0.17402|0.2342|0.18628|0.19348|0.20542|0.17406|0.1841|0.23037|0.26646|0.27237||||||2|2|3|4|4|3|3|3|3|2|2|2|2|3|2|2|3|2|2||||||0.00371|0.0032|0.00461|0.00972|0.01289|0.00346|0.00354|0.00446|0.00296|0.0022|0.00793|0.002|0.00214|0.00197|0.00182|0.00567|0.00281|0.00174|0.00255||||||-0.00349|-0.00291|-0.00868|-0.01157|-0.01691|-0.00451|-0.00371|-0.00406|-0.003|-0.00253|-0.00902|-0.00356|-0.00216|-0.00251|-0.0015|-0.00453|-0.00268|-0.00174|-0.00593|||||114|69|148|234|269|230|246|185|211|157|168|143|132|156|97|149|148|69|105|||||||||||||||||||||||||
2025-07-19 09:17:35|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-07-18|0.06825|5|0.044449|13|-0.061399|19|2025-07-18||0.07313|0.06837|0.06934|0.06826|0.06825|0.0687|0.07062|0.07754|0.07121|0.06851|0.07819|0.07448|0.07046|0.0708|0.06833|0.06829|0.07924|0.08535|0.12548||||||3|3|3|3|2|3|3|2|2|3|2|3|3|2|2|2|2|2|2||||||0.00434|0.00308|0.0052|0.00199|0.00207|0.00568|0.00487|0.00283|0.00314|0.00412|0.00724|0.00513|0.01062|0.00411|0.00412|0.00224|0.00368|0.00427|0.00645||||||-0.00641|-0.00298|-0.00441|-0.00163|-0.00182|-0.00512|-0.00463|-0.00261|-0.00433|-0.00527|-0.00814|-0.00524|-0.00432|-0.00415|-0.00293|-0.00181|-0.00419|-0.0038|-0.01228|||||227|174|162|118|123|202|232|169|105|84|137|104|83|98|60|49|67|22|44|||||||||||||||||||||||||
2025-07-19 09:17:36|CS.D.EURGBP.MINI.IP|151|2025-07-18 20:26:50|2025-07-18 20:58:50|8663.2|6.5|0.03022|2025-07-18|0.01039|8|0.061221|14|-0.051951|13|2025-07-18|0.01043|0.0109|0.01047|0.0104|0.0104|0.01042|0.01042|0.0104|0.01039|0.0105|0.0108|0.01065|0.01052|0.0107|0.01069|0.01046|0.01121|0.01064|0.01043|0.01074|0.0238||||4|4|3|3|2|3|5|5|5|4|4|4|7|8|10|7|6|4|3|4|5||||0.00211|0.00197|0.00177|0.00162|0.00172|0.00189|0.00239|0.00249|0.0023|0.00215|0.00229|0.00263|0.00344|0.00344|0.00351|0.0029|0.00251|0.00209|0.00189|0.00197|0.00254||||-0.00186|-0.00201|-0.00151|-0.00162|-0.00178|-0.00169|-0.0024|-0.00233|-0.00238|-0.00228|-0.00266|-0.00233|-0.00327|-0.00316|-0.00275|-0.00304|-0.00294|-0.00221|-0.00186|-0.00237|-0.00266||||308|321|289|277|247|289|339|343|348|315|330|329|354|358|357|351|342|324|322|316|279|||||||||||||||||||||||||
2025-07-19 09:17:37|CS.D.EURUSD.MINI.IP|134|2025-07-18 20:26:50|2025-07-18 20:58:50|11622.8|4.4|0.01199|2025-07-18|0.00519|17|0.060868|14|-0.026583|14|2025-07-18|0.00629|0.00618|0.6371|0.33962|0.00572|1.28822|0.00614|0.00569|0.00546|0.0055|0.30592|0.30503|0.00577|0.00556|0.00659|0.00598|0.00555|0.00519|0.00524|0.0054|0.00973||||4|4|3|3|3|3|5|6|6|4|4|5|8|9|11|7|7|4|3|3|3||||0.0032|0.00252|0.00227|0.00204|0.00216|0.00213|0.00292|0.00339|0.00323|0.0026|0.00276|0.00293|0.00411|0.00455|0.00497|0.00331|0.0038|0.00282|0.00217|0.0021|0.00301||||-0.00274|-0.00275|-0.00229|-0.00223|-0.00214|-0.0026|-0.00322|-0.00337|-0.00294|-0.00285|-0.00289|-0.00274|-0.00397|-0.00394|-0.00497|-0.00405|-0.00433|-0.00277|-0.0023|-0.00229|-0.00321||||334|329|317|299|275|312|347|351|349|328|333|334|356|354|359|349|355|331|312|299|258|||||||||||||||||||||||||
2025-07-19 09:17:38|CS.D.GBPUSD.MINI.IP|155|2025-07-18 20:26:50|2025-07-18 20:58:50|13404.8|5.5|0.018|2025-07-18|0.00697|16|0.029751|10|-0.029758|15|2025-07-18|0.68399|0.64462|0.00816|0.68416|0.00802|0.36081|0.00712|0.00739|0.00701|0.00701|0.00774|0.00706|0.00786|0.00714|0.00753|0.00705|0.00697|0.00785|0.00729|0.00735|0.01478||||4|4|4|4|3|3|5|6|6|4|4|4|8|9|11|8|7|4|4|4|5||||0.00272|0.00285|0.0024|0.00239|0.00244|0.00236|0.00287|0.00343|0.00293|0.00209|0.00277|0.00289|0.00375|0.00459|0.00447|0.004|0.00347|0.00207|0.00199|0.00205|0.00237||||-0.00268|-0.00241|-0.00219|-0.00237|-0.00196|-0.00251|-0.00283|-0.00334|-0.00266|-0.00209|-0.00231|-0.0024|-0.00407|-0.00412|-0.00509|-0.00424|-0.00359|-0.00225|-0.00219|-0.00228|-0.00295||||296|314|293|296|262|283|336|343|344|299|315|323|344|360|358|349|348|322|294|307|274|||||||||||||||||||||||||
2025-07-19 09:17:39|CS.D.NZDUSD.MINI.IP|121|2025-07-18 20:26:50|2025-07-18 20:58:40|5961|5|0.05803|2025-07-18|0.03125|2|0.040279|20|-0.038472|14|2025-07-18|0.03332|0.0335|0.03125|0.03296|0.03624|0.04213|0.033|0.03154|0.03663|0.03276|0.03228|0.03773|0.03517|0.03491|0.03941|0.03429|0.03727|0.0336|0.03327|0.03557|0.05383||||4|4|4|3|3|4|4|4|4|3|3|4|5|6|7|5|5|3|3|3|4||||0.00529|0.00655|0.00541|0.00477|0.0051|0.00437|0.00496|0.0052|0.00541|0.00404|0.00511|0.00473|0.00647|0.0064|0.00704|0.00572|0.00593|0.00511|0.00318|0.00442|0.00525||||-0.00536|-0.00614|-0.0053|-0.00644|-0.00434|-0.00482|-0.005|-0.005|-0.00539|-0.00405|-0.00429|-0.00568|-0.00618|-0.00665|-0.00715|-0.00601|-0.00742|-0.00487|-0.00378|-0.00522|-0.00404||||317|332|313|285|262|287|329|323|325|280|285|320|334|349|354|342|339|319|255|244|203|||||||||||||||||||||||||
2025-07-19 09:17:39|CS.D.USDCAD.MINI.IP|131|2025-07-18 20:26:50|2025-07-18 20:58:50|13717.9|7.1|0.02236|2025-07-18|0.00989|15|0.021161|14|-0.03425|20|2025-07-18|1.95691|0.01076|0.01174|0.01274|0.01272|0.0117|0.01008|0.01081|0.66622|0.01012|0.01186|0.01039|0.01017|0.01005|0.00995|0.00989|0.01056|0.01035|0.01139|0.01127|0.01861||||3|3|3|3|2|3|3|4|4|3|4|4|6|7|8|6|5|5|4|4|7||||0.0026|0.00234|0.00174|0.00203|0.00137|0.00166|0.00218|0.00258|0.00242|0.0019|0.00202|0.00232|0.00332|0.00321|0.00423|0.00307|0.00308|0.00255|0.00235|0.00232|0.00204||||-0.00206|-0.00184|-0.00151|-0.00166|-0.0012|-0.00193|-0.00187|-0.0023|-0.00281|-0.00181|-0.00185|-0.00198|-0.00337|-0.00331|-0.00392|-0.00296|-0.00247|-0.0025|-0.00217|-0.00202|-0.00219||||257|278|248|236|229|237|264|298|305|242|261|275|338|346|352|325|327|310|277|275|244|||||||||||||||||||||||||
2025-07-19 09:17:40|CS.D.USDCHF.MINI.IP|168|2025-07-18 20:26:50|2025-07-18 20:58:50|8012.9|12.4|0.03649|2025-07-18|0.02071|7|0.027546|13|-0.038792|13|2025-07-18|0.02986|0.02951|0.0268|0.02631|0.02941|0.02946|0.02118|0.02071|0.02194|0.026|0.02431|0.02412|0.02399|0.026|0.02455|0.02419|0.02865|0.02715|0.02961|0.02812|0.03389||||6|4|4|4|4|4|5|5|5|5|4|5|7|8|9|7|6|4|4|5|9||||0.00277|0.00272|0.00239|0.0026|0.0021|0.00255|0.00276|0.00326|0.00359|0.00319|0.00291|0.00349|0.00512|0.00471|0.00609|0.00427|0.00451|0.00325|0.00275|0.00237|0.0034||||-0.00295|-0.00296|-0.00225|-0.00258|-0.00197|-0.00219|-0.00272|-0.00337|-0.00363|-0.0029|-0.00329|-0.00407|-0.00481|-0.00536|-0.00539|-0.00421|-0.00394|-0.00307|-0.00248|-0.00222|-0.00292||||322|318|275|265|231|266|312|321|330|315|318|331|345|347|356|344|337|316|294|284|279|||||||||||||||||||||||||
2025-07-19 09:17:41|CS.D.USDCNH.MINI.IP|154|2025-07-18 20:26:50|2025-07-18 20:58:50|71804.6|8.5|0.01671|2025-07-18|0.00835|4|0.015877|1|-0.010591|14|2025-07-18|0.01493|0.01139|0.00953|0.00975|0.00835|0.00835|0.00944|0.0086|0.00893|0.00836|0.00836|0.00836|0.00959|0.00936|0.00862|0.00836|0.00966|0.01022|0.00849|0.01294|0.01663||||8|10|8|5|5|6|8|7|7|5|4|4|8|10|10|7|7|6|5|6|7||||0.00123|0.0017|0.00134|0.00087|0.00046|0.00079|0.00096|0.0011|0.001|0.00075|0.00065|0.00055|0.00121|0.00132|0.0014|0.0008|0.0009|0.00084|0.00059|0.00085|0.00052||||-0.00129|-0.00153|-0.00124|-0.00082|-0.0004|-0.00094|-0.00124|-0.00099|-0.00116|-0.0007|-0.00071|-0.00053|-0.00144|-0.00146|-0.00137|-0.00095|-0.00091|-0.00074|-0.00057|-0.00072|-0.00052||||348|355|356|335|292|338|353|346|351|329|305|313|352|358|358|345|353|337|324|330|298|||||||||||||||||||||||||
2025-07-19 09:17:42|CS.D.USDDKK.MINI.IP|182|2025-07-18 20:27:00|2025-07-18 20:58:50|64162.8|8.6|0.041|2025-07-18|0.02635|15|0.024453|17|-0.063998|20|2025-07-18|0.03115|0.03116|0.03117|0.03117|0.03115|0.03114|0.02789|0.02923|0.02964|0.03078|0.02831|0.03093|0.02821|0.02919|0.03024|0.02635|0.03017|0.03054|0.03043|0.03114|0.03645||||11|11|10|9|7|9|16|15|15|13|13|14|16|17|19|15|14|12|12|9|8||||0.00227|0.00231|0.002|0.00182|0.00173|0.00181|0.0027|0.00338|0.00302|0.00243|0.00255|0.00258|0.0037|0.00412|0.00509|0.00383|0.00384|0.00286|0.00218|0.00181|0.00206||||-0.00278|-0.00239|-0.00191|-0.00167|-0.00137|-0.00166|-0.00277|-0.00344|-0.00313|-0.00247|-0.00278|-0.00251|-0.00436|-0.00486|-0.00444|-0.00362|-0.00382|-0.00259|-0.00184|-0.00177|-0.0023||||356|360|359|355|339|354|360|360|360|360|360|360|360|360|360|360|360|359|359|352|338|||||||||||||||||||||||||
2025-07-19 09:17:43|CS.D.USDHUF.MINI.IP|179|2025-07-18 20:27:00|2025-07-18 20:58:50|34247.4|9.2|0.19389|2025-07-18|0.05829|17|0.081594|0|-0.066451|20|2025-07-18|0.15536|0.14574|0.14578|0.14576|0.14567|0.14562|0.06259|0.05831|0.05838|0.06004|0.05834|0.05836|0.0594|0.05921|0.06008|0.05843|0.07017|0.05829|0.0897|0.12139|0.1702||||13|9|7|7|6|7|13|14|15|11|12|14|14|13|17|13|13|10|7|7|8||||0.00553|0.00302|0.00277|0.00293|0.00328|0.00243|0.00432|0.00427|0.00499|0.0037|0.0037|0.00409|0.00517|0.00566|0.00584|0.00434|0.00569|0.00266|0.00211|0.00982|0.00343||||-0.00491|-0.00317|-0.00256|-0.00242|-0.00228|-0.00226|-0.00538|-0.00501|-0.00418|-0.00371|-0.00381|-0.0044|-0.0058|-0.00631|-0.00558|-0.00427|-0.00585|-0.00283|-0.00246|-0.00934|-0.0052||||358|360|357|344|330|343|360|360|360|342|353|359|358|358|360|359|356|348|348|345|324|||||||||||||||||||||||||
2025-07-19 09:17:44|CS.D.USDJPY.MINI.IP|172|2025-07-18 20:27:00|2025-07-18 20:58:50|14878.6|5|0.01085|2025-07-18|0.00517|2|0.028341|14|-0.036305|7|2025-07-18|0.00663|0.00659|0.00517|0.00643|0.30012|0.28833|0.00542|0.00535|0.00569|0.00578|0.00608|0.00582|0.00544|0.00585|0.00549|0.00542|0.00579|0.0068|0.00687|0.00673|0.00906||||12|9|6|8|5|7|8|9|10|7|7|7|11|15|16|11|8|6|4|4|5||||0.00546|0.00433|0.00325|0.00403|0.00289|0.00322|0.00335|0.00427|0.00362|0.0029|0.00304|0.00307|0.00426|0.00495|0.006|0.00414|0.00373|0.0028|0.00275|0.00205|0.00271||||-0.00464|-0.0047|-0.00293|-0.00315|-0.0024|-0.00305|-0.00293|-0.00382|-0.0052|-0.00266|-0.00321|-0.00291|-0.00436|-0.00584|-0.00567|-0.00398|-0.00342|-0.00286|-0.00251|-0.00207|-0.00202||||359|360|352|352|340|354|358|359|356|351|352|350|360|359|360|358|357|351|330|329|303|||||||||||||||||||||||||
2025-07-19 09:17:45|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-07-18|0.07191|5|0.053969|0|-0.056215|8|2025-07-18|0.07631|0.07779|0.07205|0.07201|0.07199|0.07191|0.07263|0.1011|0.09761|0.08403|0.08025|0.14421|0.14432|0.11689|0.11025|0.14297|0.14415|0.14406|0.14403|0.14397|||||11|9|6|5|6|8|6|3|3|3|2|3|3|4|5|4|3|3|2|3|||||0.00554|0.00445|0.00255|0.0032|0.00311|0.00357|0.00276|0.00369|0.00425|0.00341|0.00158|0.00324|0.00278|0.00406|0.00503|0.00307|0.00217|0.00208|0.00305|0.00255|||||-0.00508|-0.00374|-0.00297|-0.00251|-0.00283|-0.00305|-0.0035|-0.00388|-0.00441|-0.00224|-0.00205|-0.00299|-0.00342|-0.00503|-0.00488|-0.00269|-0.00147|-0.00194|-0.00219|-0.00212|||||347|354|320|311|324|346|313|235|265|240|202|172|228|278|262|272|243|125|101|103|||||||||||||||||||||||||
2025-07-19 09:17:46|CS.D.USDMXN.MINI.IP|158|2025-07-18 20:27:00|2025-07-18 20:58:50|187321.8|7.8|0.04805|2025-07-18|0.03217|15|0.041053|12|-0.05491|15|2025-07-18|0.048|0.048|0.04799|0.04801|0.048|0.04799|0.04798|0.048|0.04806|0.04808|0.0474|0.04157|0.04124|0.03662|0.04005|0.03217|0.04021|0.03799|0.04495|0.04085|0.04805||||10|11|3|4|5|5|6|9|6|6|8|8|10|10|10|9|8|6|6|6|7||||0.00177|0.00259|0.00232|0.00198|0.00184|0.00174|0.0023|0.00263|0.00293|0.00223|0.00298|0.00409|0.00526|0.00556|0.00488|0.00434|0.00398|0.00381|0.00341|0.00318|0.00321||||-0.00182|-0.00198|-0.00327|-0.0018|-0.00188|-0.00161|-0.00245|-0.00284|-0.00314|-0.0021|-0.0028|-0.00458|-0.00491|-0.00609|-0.0043|-0.00464|-0.00426|-0.00359|-0.00291|-0.00288|-0.00327||||299|268|246|210|221|228|274|306|289|287|294|319|352|357|356|346|342|323|295|311|291|||||||||||||||||||||||||
2025-07-19 09:17:47|CS.D.USDNOK.MINI.IP|191|2025-07-18 20:27:00|2025-07-18 20:58:50|101726.3|42.9|0.15917|2025-07-18|0.03048|7|0.10148|20|-0.092105|20|2025-07-18|0.04867|0.04869|0.0487|0.0487|0.04867|0.04865|0.04388|0.03048|0.03871|0.03718|0.04573|0.03744|0.03672|0.03903|0.04539|0.04183|0.0476|0.04661|0.04913|0.04872|0.12091||||20|18|21|25|20|15|23|22|22|19|24|26|27|30|35|32|32|25|22|16|42||||0.00375|0.00341|0.00371|0.00362|0.00295|0.00308|0.00431|0.00494|0.00472|0.00471|0.00447|0.00653|0.00706|0.00633|0.00745|0.00615|0.00672|0.00413|0.00277|0.00306|0.01448||||-0.0038|-0.0033|-0.00378|-0.00362|-0.00328|-0.00296|-0.00435|-0.00546|-0.00509|-0.00522|-0.00511|-0.00784|-0.0074|-0.00602|-0.00743|-0.00553|-0.00601|-0.00385|-0.00266|-0.00271|-0.01341||||360|358|359|360|357|354|360|360|360|359|360|360|360|360|360|360|360|360|359|358|353||||||||||||||||0|||||||||
2025-07-19 09:17:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:17:48|CS.D.USDSEK.MINI.IP|184|2025-07-18 20:27:10|2025-07-18 20:58:50|96626.2|19.9|0.09377|2025-07-18|0.02608|6|0.063636|16|-0.088023|20|2025-07-18|0.0528|0.05205|0.05276|1.19035|0.05415|0.05163|0.02608|0.02953|0.02758|0.02916|0.02651|0.02806|0.02839|0.02693|0.02669|0.02632|0.04084|0.03059|0.0435|0.05167|0.07439||||4|4|4|4|3|4|14|15|14|12|10|14|16|18|24|24|31|29|27|14|16||||0.00402|0.00382|0.00363|0.00471|0.00545|0.00323|0.00433|0.00464|0.0053|0.00505|0.00402|0.00451|0.00589|0.00545|0.00691|0.00521|0.00933|0.00653|0.00458|0.00323|0.00499||||-0.00341|-0.00335|-0.00351|-0.00415|-0.0034|-0.00311|-0.00435|-0.00595|-0.00582|-0.00441|-0.00424|-0.0054|-0.00719|-0.00664|-0.00621|-0.00539|-0.0088|-0.00645|-0.00427|-0.00323|-0.00553||||276|302|270|264|248|290|357|357|358|352|349|355|359|359|360|360|360|360|360|344|341|||||||||||||||||||||||||
2025-07-19 09:17:49|CS.D.USDSGD.MINI.IP|164|2025-07-18 20:27:10|2025-07-18 20:58:50|12844.6|4.1|4.34057|2025-07-18|0.01277|6|0.040479|20|-0.050579|20|2025-07-18|0.31457|0.01359|0.01445|0.01546|0.01371|0.01303|0.01277|0.01296|0.01359|0.01301|0.01485|0.01376|0.01488|0.01604|0.01606|0.01475|0.0153|0.01647|0.01422|0.01776|2.48863||||6|5|5|4|4|4|5|5|5|3|4|4|6|7|8|6|7|6|6|6|4||||0.00197|0.00207|0.00223|0.00195|0.00206|0.0019|0.00172|0.00213|0.00287|0.00211|0.0019|0.00187|0.00278|0.00255|0.00357|0.0024|0.00292|0.00225|0.0023|0.00197|0.00283||||-0.0021|-0.00196|-0.00197|-0.00157|-0.00155|-0.00168|-0.00185|-0.00241|-0.0026|-0.00204|-0.0023|-0.00185|-0.0027|-0.00315|-0.00309|-0.00251|-0.00259|-0.00207|-0.00192|-0.00178|-0.0033||||337|340|313|326|297|323|334|337|336|305|339|318|355|350|357|353|349|349|345|336|287|||||||||||||||||||||||||
2025-07-19 09:17:50|CS.D.USDZAR.MINI.IP|90|2025-07-18 20:27:50|2025-07-18 20:58:50|176987.4|9|0.10557|2025-07-18|0.0508|11|0.076714|12|-0.07137|0|2025-07-18|0.08354|0.07391|0.07848|0.0734|0.07295|0.07298|0.05289|0.05504|0.05301|0.05164|0.05165|0.0508|0.05433|0.05317|0.05282|0.05312|0.06084|0.05861|0.06696|0.07298|0.09066||||2|4|3|4|6|3|7|14|13|10|10|9|14|16|19|19|18|15|10|8|7||||0.01545|0.00453|0.00863|0.00418|0.00277|0.00273|0.00394|0.0054|0.00462|0.00502|0.00434|0.0044|0.00673|0.00586|0.00698|0.00604|0.00612|0.0052|0.00303|0.00451|0.00464||||-0.00871|-0.00338|-0.00428|-0.00239|-0.00315|-0.00237|-0.00465|-0.00698|-0.00537|-0.00448|-0.00408|-0.00393|-0.00649|-0.00607|-0.00557|-0.00644|-0.00576|-0.00494|-0.00359|-0.00497|-0.00893||||200|267|221|232|248|245|319|355|350|339|327|334|355|355|358|359|354|347|333|315|168|||||||||||||||||||||||||
2025-07-19 09:17:51|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-07-18|0.22812|16|0.10763|13|-0.084827|10|2025-07-18|0.24415|0.2372|0.23199|0.2522|0.23215|0.2432|0.23242|0.2321|0.23204|0.23173|0.23141|0.2313|0.23117|0.23047|0.22931|0.22854|0.22812|0.24261|||||||2|2|2|2|2|2|2|3|2|2|2|2|2|3|3|4|3|2|||||||0.01259|0.01292|0.01472|0.01194|0.02321|0.01016|0.01305|0.01584|0.0108|0.01457|0.01145|0.00964|0.01373|0.01842|0.01687|0.01457|0.01729|0.01306|||||||-0.01345|-0.0131|-0.014|-0.01428|-0.01354|-0.01|-0.01424|-0.01553|-0.01278|-0.01436|-0.01446|-0.01182|-0.01252|-0.01385|-0.01745|-0.02056|-0.01622|-0.01152|||||||88|201|135|105|34|128|129|201|163|125|138|129|169|247|257|224|128|73|||||||||||||||||||||||||
2025-07-19 09:17:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:17:52|CC.D.W.UME.IP|0|none|||0|0|2025-07-18|0.1079|16|0.181389|13|-0.126081|13|2025-07-18|0.11069|0.11065|0.11073|0.1105|0.11041|0.11034|0.11039|0.11025|0.10991|0.10939|0.10907|0.10911|0.10905|0.10819|0.10822|0.10818|0.1079|0.10808|0.10833||||||20|4|1|8|40|1|3|9|7|7|8|5|6|55|18|29|20|15|49||||||0.0297|0.01845|0.02307|0.02631|0.02209|0.01839|0.02529|0.03676|0.02625|0.02385|0.02386|0.02198|0.0225|0.04751|0.03302|0.03028|0.02462|0.02197|0.02431||||||-0.02637|-0.02766|-0.02768|-0.01841|-0.04291|-0.01839|-0.02891|-0.02572|-0.02497|-0.02572|-0.02272|-0.01984|-0.02453|-0.03949|-0.03217|-0.02826|-0.02477|-0.02242|-0.02783||||||120|60|47|43|24|38|65|52|128|128|143|104|104|165|205|179|150|193|94|||||||||||||||||||||||||
2025-07-19 09:17:53|CC.D.KC.UME.IP|0|none|||0|0|2025-07-18|0.07588|17|0.273347|8|-0.49434|15|2025-07-18|||||||||0.15878|0.1323|0.13006|0.09535|0.08306|0.09263|0.09489|0.09815|0.08332|0.07588|||||||||||||||3|2|1|2|4|5|4|5|5|4|||||||||||||||0.03843|0.02347|0.01989|0.02193|0.02863|0.03302|0.03261|0.02934|0.03233|0.01979|||||||||||||||-0.04393|-0.03223|-0.03032|-0.02854|-0.03028|-0.0393|-0.03723|-0.04135|-0.03092|-0.03001|||||||222|228|185|191|282|316|279|289|259|135|||||||||||||||||||||||||
2025-07-19 09:17:53|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-07-18|0.1024|15|0.115516|7|-0.074121|7|2025-07-18|0.20699|0.20656|0.20622|0.20626|0.20639|0.20647|0.19911|0.10679|0.10552|0.10306|0.10284|0.10321|0.10288|0.10275|0.10318|0.1024|0.11273|0.20536|||||||2|6|6|4|2|4|5|5|4|4|3|4|5|8|6|6|4|3|||||||0.00674|0.00856|0.00656|0.00568|0.00425|0.00579|0.00782|0.01241|0.00905|0.00728|0.00626|0.00795|0.00843|0.00945|0.00856|0.00717|0.00556|0.00615|||||||-0.00619|-0.00761|-0.00715|-0.00659|-0.00447|-0.00673|-0.00656|-0.01134|-0.00776|-0.00616|-0.00665|-0.00794|-0.0087|-0.00786|-0.00731|-0.00658|-0.0053|-0.00483|||||||190|341|329|292|177|276|334|325|299|308|280|307|333|354|344|332|274|192|||||||||||||||||||||||||
2025-07-19 09:17:54|CC.D.C.UME.IP|0|none|||0|0|2025-07-18|0.14416|16|0.219673|0|-0.120598|18|2025-07-18|0.1465|0.14622|0.14613|0.14564|0.14531|0.14527|0.14529|0.14517|0.14472|0.14464|0.14448|0.14463|0.14473|0.14422|0.14457|0.1446|0.14416|0.14455|0.14462||||||14|9|9|11|7|8|4|4|6|10|9|11|17|65|54|31|59|75|116||||||0.04662|0.02438|0.02435|0.03034||0.02422|0.02422|0.04234|0.02411|0.02411|0.03285|0.03101|0.03446|0.04317|0.03662|0.02962|0.03496|0.03725|0.04268||||||-0.04389|-0.02436|-0.03246|||-0.02421|-0.02421|-0.02417|-0.02412|-0.0241|-0.02408|-0.02409|-0.0307|-0.03575|-0.02992|-0.03388|-0.03326|-0.03853|-0.04019||||||68|47|25|24|7|18|32|51|47|56|83|51|64|136|152|149|102|89|47|||||||||||||||||||||||||
2025-07-19 09:17:54|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:17:55|CS.D.CFEGOLD.CFE.IP|191|2025-07-18 20:27:10|2025-07-18 20:59:50|3349.73|6.9|0.01455|2025-07-18|0.00944|19|0.057526|14|-0.044999|13|2025-07-18|0.30334|0.01304|0.01357|0.0128|0.01228|0.01291|0.01232|0.01091|0.01067|0.01261|0.01205|0.0123|0.0121|0.01124|0.01053|0.01081|0.01029|0.01074|0.01077|0.00944|0.01448||||6|13|11|8|6|11|15|16|13|13|12|14|21|26|24|17|16|11|11|15|6||||0.0043|0.00679|0.0059|0.00423|0.00423|0.00535|0.00682|0.00549|0.0052|0.00542|0.00529|0.00607|0.00701|0.00914|0.00855|0.00646|0.00527|0.005|0.00381|0.00344|0.00372||||-0.00395|-0.00671|-0.00554|-0.00419|-0.00374|-0.0052|-0.00586|-0.00594|-0.00498|-0.00562|-0.00624|-0.0058|-0.00677|-0.00911|-0.00856|-0.00582|-0.00601|-0.00459|-0.00404|-0.00352|-0.00367||||346|359|359|353|345|356|360|360|360|359|359|359|359|360|360|359|360|360|358|359|348|||||||||||||||||||||||||
2025-07-19 09:17:56|CC.D.HO.UME.IP|0|none|||0|0|2025-07-18|0.07844|12|0.342328|15|-0.413944|15|2025-07-18|0.08165|0.0816|0.08158|0.08154|0.08104|0.08081|0.0804|0.08068|0.08073|0.08008|0.07966|0.07935|0.07844|0.07914|0.07883|0.08076|0.08127||||||||1|0|0|1|2|1|2|2|1|3|2|5|6|7|8|17|6||||||||0.01162|0.00954|0.00743|0.00837|0.02064|0.01471|0.02464|0.02485|0.02256|0.02403|0.0211|0.02324|0.02785|0.02334|0.02507|0.05317|0.02024||||||||-0.00684|-0.00907|-0.0078|-0.00926|-0.01119|-0.01297|-0.02367|-0.02094|-0.02311|-0.02112|-0.02294|-0.01965|-0.02801|-0.02256|-0.01914|-0.06476|-0.02264||||||||180|253|191|171|232|237|339|353|351|356|346|342|357|360|359|360|347|||||||||||||||||||||||||
2025-07-19 09:17:56|CC.D.HG.UME.IP|118|2025-07-18 20:27:20|2025-07-18 20:59:50|56042.1|1.8|0.03355|2025-07-18|0.03553|16|0.173342|8|-0.130792|12|2025-07-18|0.03612|0.03607|0.03603|0.03603|0.03605|0.03602|0.03599|0.03587|0.03574|0.03569|0.03567|0.03575|0.03573|0.03588|0.03571|0.03564|0.03553|0.0356|0.03559|0.03564|0.03566||||1|1|1|1|1|1|3|2|4|2|3|3|6|7|5|5|7|3|1|2|2||||0.0072|0.00792|0.00705|0.00651|0.0045|0.00626|0.0092|0.0098|0.01426|0.00902|0.00911|0.01033|0.01401|0.01729|0.01347|0.01011|0.01001|0.00859|0.00628|0.00536|0.00789||||-0.00591|-0.00737|-0.00753|-0.0078|-0.00476|-0.00733|-0.00712|-0.00907|-0.01262|-0.00876|-0.00796|-0.00983|-0.01673|-0.0152|-0.01467|-0.01115|-0.0096|-0.00893|-0.00568|-0.00674|-0.00753||||200|280|260|227|155|230|279|284|285|251|240|266|318|339|316|297|298|235|155|163|188|||||||||||||||||||||||||
2025-07-19 09:17:57|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-18|0.58154|14|0.103359|1|-0.116054|1|2025-07-18||0.58255|0.5856|0.58873||0.58982|0.59087|||||||0.58592|0.58154|||||||||||478|294|493||256|322|||||||561|402|||||||||||0.03659|0.02716|0.03404||0.04079|0.03064|||||||0.03537|0.0355|||||||||||-0.04103|-0.03169|-0.03596||-0.03703|-0.03466|||||||-0.03327|-0.03909||||||||||206|130|106|77|102|188|182|||||||||||||||||||||||||
2025-07-19 09:17:58|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-07-18|0.29889|16|0.120234|15|-0.130791|7|2025-07-18|0.30378|0.30319|0.30299|0.30311|0.30343|0.30355|0.30403|0.30188|0.30022|0.29978|0.30011|0.30063|0.30114|0.30108|0.30043|0.29964|0.29889|0.35657|||||||2|3|2|2|1|2|3|3|3|2|2|2|2|3|3|3|2|2|||||||0.02649|0.01241|0.01409|0.00821|0.00885|0.00877|0.00921|0.0218|0.01939|0.0164|0.01317|0.01183|0.01834|0.01782|0.01801|0.02036|0.016|0.01161|||||||-0.01801|-0.01963|-0.01568|-0.00954|-0.01124|-0.01412|-0.01334|-0.01969|-0.019|-0.01624|-0.01673|-0.02118|-0.01686|-0.01756|-0.01512|-0.01708|-0.0159|-0.01618|||||||42|168|78|60|46|74|143|175|182|125|93|88|143|206|180|196|83|22|||||||||||||||||||||||||
2025-07-19 09:18:00|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:01|CC.D.LC.UME.IP|0|none|||0|0|2025-07-18|0.05427|14|0.098998|13|-0.20601|13|2025-07-18||||||||||||||0.05446|0.05427|0.05444|0.05466|0.05455|0.05447|||||||||||||||||||17|10|8|6|5|13|||||||||||||||||||0.02351|0.01239|0.01308|0.01458|0.01155|0.01819|||||||||||||||||||-0.02976|-0.01239|-0.01496|-0.01395|-0.0116|-0.02455||||||178|338|342|340|324|30|||||||||||||||||||||||||
2025-07-19 09:18:01|EN.D.LGO.FWM1.IP|52|2025-07-18 20:27:40|2025-07-18 20:58:50|715.4|1.9|0.11821|2025-07-18|0.13222|12|0.302073|15|-0.497512|15|2025-07-18|0.13869|0.13861|0.13856|0.13843|0.13732|0.1367|0.13566|0.13643|0.13643|0.13491|0.13411|0.13383|0.13222|0.13348|0.13295|0.13715|0.13816|0.13908|0.13967|0.13977|0.13971||||2|1|4|4|29|10|26|40|33|43|24|28|39|26|22|103|13|14|19|6|3||||0.02081|0.02273|0.01549|0.01938|0.04024|0.02499|0.04038|0.03632|0.03638|0.03356|0.03031|0.03227|0.03365|0.02989|0.03361|0.06927|0.03414|0.02255|0.02795|0.01817|0.01596||||-0.0218|-0.02046|-0.0157|-0.02342|-0.02517|-0.02609|-0.03721|-0.03716|-0.03334|-0.03614|-0.03337|-0.02291|-0.03787|-0.03139|-0.02848|-0.08035|-0.03055|-0.02521|-0.02499|-0.02097|-0.02375||||68|136|90|66|114|139|288|291|283|301|270|260|325|320|311|349|287|191|207|129|99|||||||||||||||||||||||||
2025-07-19 09:18:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:03|CS.D.CFDSILVER.CFM.IP|121|2025-07-18 20:27:30|2025-07-18 20:59:50|3815.3|3.5|0.07859|2025-07-18|0.07125|19|0.102191|20|-0.115392|1|2025-07-18|0.07859|0.07721|0.07851|0.0787|0.07489|0.078|0.07812|0.07685|0.07544|0.07788|0.07801|0.07731|0.07748|0.07711|0.07536|0.0713|0.07449|0.07503|0.07495|0.07125|0.07862||||3|8|6|5|3|5|8|7|5|5|5|5|8|15|11|8|5|5|4|3|3||||0.00886|0.01184|0.00959|0.00907|0.00739|0.0091|0.01183|0.01162|0.00818|0.00984|0.00879|0.01184|0.01109|0.01909|0.01504|0.01315|0.0113|0.00987|0.00788|0.00666|0.01003||||-0.00748|-0.01395|-0.01147|-0.00879|-0.00674|-0.01071|-0.01059|-0.01073|-0.00801|-0.00775|-0.00849|-0.01085|-0.01083|-0.02051|-0.01474|-0.01262|-0.01046|-0.0087|-0.00779|-0.0065|-0.00803||||250|349|337|331|258|319|355|333|316|324|330|310|340|359|351|342|323|291|260|271|224|||||||||||||||||||||||||
2025-07-19 09:18:03|CC.D.NG.UME.IP|122|2025-07-18 20:27:20|2025-07-18 20:59:50||5.6|0.05072|2025-07-18|0.08276|13|0.226565|17|-0.333426|17|2025-07-18|0.08439|0.08446|0.08459|0.08442|0.08425|0.08408|0.08368|0.08343|0.08339|0.0833|0.08355|0.08375|0.08323|0.08276|0.08286|0.0834|0.08335|0.0846|0.08403|0.08311|0.08352||||3|3|3|2|2|2|6|6|4|5|4|6|17|22|15|19|15|29|40|14|8||||0.05163|0.04223|0.03524|0.03217|0.0281|0.05607|0.03253|0.03775|0.03045|0.03087|0.04099|0.03432|0.05486|0.04476|0.03882|0.038|0.03726|0.04869|0.04947|0.03374|0.03203||||-0.03747|-0.02815|-0.02819|-0.02813|-0.02809|-0.03082|-0.03248|-0.03337|-0.03283|-0.03029|-0.03559|-0.04592|-0.04218|-0.04962|-0.04058|-0.04525|-0.03757|-0.05806|-0.03964|-0.0405|-0.0334||||29|26|25|68|45|58|127|99|105|83|115|177|258|299|224|275|241|312|269|199|117|||||||||||||||||||||||||
2025-07-19 09:18:04|CC.D.CC.UME.IP|0|none|||0|0|2025-07-18|0.10088|17|0.591774|8|-0.376229|8|2025-07-18|||||||||0.1649|0.16622|0.16395|0.15376|0.14246|0.46112|0.13713|0.12748|0.11312|0.10088|||||||||||||||4|1|1|1|4|2|3|6|3|2|||||||||||||||0.08576|0.03705|0.04159|0.02643|0.05628|0.03929|0.04219|0.05102|0.02432|0.02137|||||||||||||||-0.07085|-0.05401|-0.03261|-0.02949|-0.05447|-0.05137|-0.0511|-0.06081|-0.03091|-0.02598|||||||84|253|230|232|313|312|306|348|248|122|||||||||||||||||||||||||
2025-07-19 09:18:04|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-18|0.39496|17|0.066357|13|-0.072416|16|2025-07-18||||||||0.39697|0.39739|0.39724|0.39755|0.39731|0.39833|0.39703|0.39591|0.39532|0.39512|0.39496||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||0.06617|0.0663|||0.06636|||0.02632|||||||||||||||||||||-0.05944|||-0.07242||||||||43|43|39|44|38|50|64|59|51|37|23|||||||||||||||||||||||||
2025-07-19 09:18:05|CC.D.RB.UME.IP|0|none|||0|0|2025-07-18|0.0927|12|0.153196|4|-0.247687|15|2025-07-18|0.09457|0.09483|0.09413|0.09331|0.09395|0.09595|0.09508|0.09296|0.0935|0.09286|0.09295|0.09306|0.0927|0.09305|0.09304|0.09369|0.09387||||||||0|0|0|0|0|0|1|1|1|1|1|1|4|8|7|8|5||||||||0.01296|0.00897|0.01114|0.00875|0.01737|0.01482|0.01748|0.012|0.01529|0.01459|0.01206|0.01139|0.01563|0.01762|0.01734|0.02487|0.01401||||||||-0.00704|-0.00854|-0.00791|-0.00772|-0.01104|-0.013|-0.01671|-0.01397|-0.01625|-0.01656|-0.01148|-0.01075|-0.01713|-0.02012|-0.01679|-0.02871|-0.01357||||||||204|288|225|193|256|266|346|354|351|355|342|338|359|360|360|359|351|||||||||||||||||||||||||
2025-07-19 09:18:06|CC.D.CT.UME.IP|0|none|||0|0|2025-07-18|0.21673|9|0.165476|1|-0.069597|13|2025-07-18||0.21722|0.21712|0.21714|0.21698|0.21701|0.21733|0.21706|0.21697|0.21673|0.21712|0.2171|0.21702|0.21748|0.21732|0.21847|0.21821|0.21816|0.21796|||||||4|1|1|3|1|2|2|2|3|2|2|3|5|7|10|4|4|12|||||||0.01861|0.00724|0.0066|0.00989|0.00543|0.01228|0.00967|0.0093|0.00862|0.00891|0.00903|0.01315|0.01351|0.00931|0.01286|0.00712|0.00933|0.01513|||||||-0.0141|-0.00672|-0.01406|-0.00747|-0.00849|-0.00907|-0.00901|-0.01052|-0.01356|-0.0104|-0.00919|-0.01192|-0.01523|-0.01274|-0.01239|-0.00827|-0.00768|-0.00876||||||174|103|57|45|79|128|142|118|102|178|148|206|284|244|282|152|194|87|||||||||||||||||||||||||
2025-07-19 09:18:06|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:06|CC.D.SB.UME.IP|0|none|||0|0|2025-07-18|0.17535|14|0.385208|10|-0.22444|10|2025-07-18||||||||0.17683|0.17743|0.17704|0.17693|0.1761|0.1755|0.17574|0.17535|0.17627|0.17697|||||||||||||||13|9|4|24|48|22|20|25|23|33|||||||||||||||0.04057|0.02743|0.022|0.03073|0.02656|0.03043|0.03281|0.03427|0.0326|0.04427|||||||||||||||-0.03537|-0.02476|-0.02361|-0.03182|-0.0261|-0.02585|-0.03946|-0.03447|-0.02083|-0.02775||||||||63|136|75|101|109|80|125|92|129|146|||||||||||||||||||||||||
2025-07-19 09:18:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:08|CC.D.LCO.UME.IP|115|2025-07-18 20:27:40|2025-07-18 20:58:50|6866.2|4|0.91088|2025-07-18|0.04507|15|0.166096|18|-0.280039|15|2025-07-18|3.32598|2.71738|4.21269|0.62621|6.29607|1.73558|0.6517|0.63404|0.92136|0.63489|0.95548|1.61651|0.62392|0.04584|0.60458|0.04507|0.33942|0.69851|0.36321|4.15955|2.51098||||6|6|4|4|11|11|36|31|55|83|45|34|73|58|56|208|62|31|50|10|7||||0.01295|0.01183|0.00966|0.0102|0.01532|0.00949|0.01832|0.01692|0.01776|0.02014|0.01368|0.01319|0.01665|0.02019|0.01889|0.02684|0.01474|0.01324|0.01506|0.01024|0.01075||||-0.00884|-0.01075|-0.01049|-0.0109|-0.0097|-0.0147|-0.01706|-0.01711|-0.02045|-0.01768|-0.01464|-0.01194|-0.01851|-0.02072|-0.01748|-0.0341|-0.01651|-0.01425|-0.01152|-0.00941|-0.01014||||183|262|216|173|224|237|330|340|342|338|329|318|345|354|357|359|339|306|314|243|203|||||||||||||||||||||||||
2025-07-19 09:18:08|CC.D.CL.UME.IP|121|2025-07-18 20:27:40|2025-07-18 20:59:40|6613.5|7.8|0.87492|2025-07-18|0.04972|17|0.173966|18|-0.29941|15|2025-07-18|0.52723|0.05418|0.48207|0.05456|1.54427|0.05274|0.34471|0.0534|0.33904|0.05235|0.63917|0.05135|0.05118|0.05142|0.05013|0.05226|0.34094|0.04972|0.35216|0.05262|0.9977||||3|2|1|2|4|2|4|6|6|6|4|4|20|23|16|48|13|10|24|8|6||||0.01037|0.01017|0.01034|0.00954|0.01535|0.0101|0.01884|0.01644|0.01903|0.01828|0.01365|0.01315|0.01878|0.02213|0.02177|0.03063|0.01651|0.01516|0.01446|0.01201|0.01027||||-0.0106|-0.01136|-0.01031|-0.01078|-0.01077|-0.01281|-0.0163|-0.01885|-0.02006|-0.01857|-0.01616|-0.0133|-0.0205|-0.02348|-0.02112|-0.03899|-0.0178|-0.01374|-0.01333|-0.01134|-0.01087||||211|293|233|208|268|259|342|353|350|359|341|346|358|359|359|360|346|328|330|257|212|||||||||||||||||||||||||
2025-07-19 09:18:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:09|CC.D.SM.UME.IP|0|none|||0|0|2025-07-18|0.14072|18|0.113345|0|-0.106614|13|2025-07-18|0.14359|0.14347|0.14313|0.14282|0.14284|0.14283|0.14269|0.1422|0.14194|0.1417|0.14165|0.14186|0.14214|0.14198|0.14223|0.1418|0.14159|0.14132|0.14072||||||3|1|2|1|0|1|4|3|3|4|2|3|7|6|4|4|14|7|15||||||0.01668|0.01613|0.01559|0.01035|0.00571|0.0114|0.01394|0.01782|0.01944|0.01308|0.01449|0.01334|0.01382|0.02804|0.016|0.02044|0.01446|0.01528|0.01835||||||-0.01869|-0.01428|-0.01381|-0.01424|-0.01009|-0.00929|-0.01539|-0.01209|-0.01528|-0.01363|-0.01361|-0.01814|-0.01778|-0.02482|-0.01719|-0.01776|-0.01779|-0.0182|-0.01505||||||123|151|105|82|43|76|87|89|148|123|115|127|148|158|290|214|169|193|79|||||||||||||||||||||||||
2025-07-19 09:18:10|CC.D.BO.UME.IP|0|none|||0|0|2025-07-18|0.10548|8|0.175348|15|-0.160618|13|2025-07-18|0.10685|0.10633|0.10639|0.10644|0.10627|0.10603|0.10593|0.10587|0.10548|0.10558|0.10594|0.10611|0.10578|0.10588|0.1055|0.1068|0.10713|0.10757|0.10783||||||2|2|0|0|1|0|2|1|2|1|1|2|2|8|5|10|5|5|19||||||0.0125|0.01544|0.01159|0.01005|0.01243|0.01034|0.01203|0.01277|0.01452|0.01131|0.00937|0.01561|0.01517|0.02597|0.01862|0.02618|0.01684|0.01404|0.01353||||||-0.01403|-0.01331|-0.01376|-0.01249|-0.00751|-0.00842|-0.01146|-0.01087|-0.01134|-0.01154|-0.01323|-0.01227|-0.01772|-0.02519|-0.01624|-0.02763|-0.01701|-0.01536|-0.01952||||||203|280|257|228|188|172|234|239|282|276|242|233|224|176|344|356|322|316|115|||||||||||||||||||||||||
2025-07-19 09:18:11|CC.D.S.UME.IP|0|none|||0|0|2025-07-18|0.115|14|0.164649|1|-0.125434|1|2025-07-18|0.11661|0.11621|0.11606|0.11592|0.11587|0.1158|0.11574|0.11548|0.11517|0.11507|0.11505|0.11517|0.11531|0.11527|0.115|0.11537|0.11556|0.11568|0.11564||||||10|27|8|6|3|12|10|16|11|12|15|13|21|62|40|43|24|31|81||||||0.01245|0.01964|0.01275|0.01338|0.01103|0.01222|0.01109|0.01172|0.01162|0.01858|0.01084|0.0136|0.01441|0.02237|0.01839|0.01653|0.01651|0.01518|0.01423||||||-0.01896|-0.01693|-0.01178|-0.0125|-0.00965|-0.01287|-0.01157|-0.01604|-0.0128|-0.01264|-0.01455|-0.01679|-0.01633|-0.02176|-0.01613|-0.0203|-0.01518|-0.01346|-0.01388||||||126|138|110|83|60|71|94|86|104|90|114|90|95|149|203|245|180|181|77|||||||||||||||||||||||||
2025-07-19 09:18:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:12|CS.D.PLAT.CFM.IP|127|2025-07-18 20:27:40|2025-07-18 20:59:50|1426|2.5|1.23932|2025-07-18|0.34086|11|0.211057|9|-0.448217|1|2025-07-18|2.55575|4.54641|1.66868|0.35633|0.34208|0.34834|1.29694|3.89429|1.31055|1.49988|3.95821|0.34086|0.34092|0.3497|0.34546|0.37081|1.72152|0.75625|1.17712|1.35079|2.32637||||3|4|3|3|2|2|4|4|4|3|3|3|5|8|6|5|4|3|2|2|2||||0.02765|0.02129|0.01751|0.02191|0.0148|0.01264|0.02643|0.02172|0.02048|0.02366|0.02173|0.01912|0.02969|0.03344|0.02874|0.02898|0.02498|0.0215|0.01588|0.01846|0.03073||||-0.02786|-0.03053|-0.01971|-0.02293|-0.01332|-0.01611|-0.03421|-0.02697|-0.02254|-0.02283|-0.03028|-0.01561|-0.02852|-0.04063|-0.0306|-0.02964|-0.02598|-0.01937|-0.0179|-0.01639|-0.03924||||306|333|307|285|233|265|330|323|318|303|308|306|345|355|344|344|323|280|196|168|215|||||||||||||||||||||||||
2025-07-19 09:18:13|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-07-18|0.21283|16|0.179798|9|-0.120315|5|2025-07-18|0.21905|0.21888|0.21887|0.21906|0.21911|0.21894|0.21882|0.2175|0.21669|0.2154|0.21477|0.21571|0.21605|0.2145|0.21334|0.2132|0.21283|0.23688|||||||2|4|3|3|2|3|3|3|3|3|3|3|3|5|4|3|3|2|||||||0.01967|0.01573|0.01245|0.01717|0.01598|0.01341|0.01383|0.02325|0.0167|0.0264|0.01775|0.01603|0.01875|0.02095|0.01797|0.01666|0.01265|0.013|||||||-0.02386|-0.01529|-0.01382|-0.01454|-0.01047|-0.01756|-0.01426|-0.02047|-0.01484|-0.02076|-0.01948|-0.01891|-0.01772|-0.02005|-0.01757|-0.01843|-0.01374|-0.01036|||||||72|306|234|146|46|172|235|251|221|235|190|222|237|333|317|227|133|75|||||||||||||||||||||||||
2025-07-19 09:18:13|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:14|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-18|1.6222|13|0.275081|13|-0.179886|15|2025-07-18||||||||||||||1.6222|1.6351|1.63363|1.63528|1.64151|1.63382|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0452|0.03212|0.02088|0.02918|0.02298|0.02335|||||||||||||||||||-0.05182|-0.02597|-0.03695|-0.02078|-0.019|-0.02018||||||94|245|187|162|124|207|||||||||||||||||||||||||
2025-07-19 09:18:14|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-07-18|0|7|0.048174|14|-0.070285|13|2025-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00898|0.00806|0.00717|0.00751|0.00626|0.00641|0.01001|0.00797|0.0084||||||||||||||||-0.00855|-0.01138|-0.0078|-0.00773|-0.00748|-0.00641|-0.0086|-0.00754|-0.00684|||||||||212|204|215|201|182|220|269|297|160|||||||||||||||||||||||||
2025-07-19 09:18:15|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-18|0|7|0.12691|7|-0.080963|8|2025-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02019|0.0131|0.01474|0.00958|0.01849|0.01361|0.0163|0.01101|0.01353||||||||||||||||-0.01672|-0.01187|-0.01216|-0.00984|-0.01652|-0.01699|-0.01315|-0.01016|-0.01428|||||||||181|158|142|119|118|133|202|179|107|||||||||||||||||||||||||
2025-07-19 09:18:15|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:15|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-18|0|7|0.089975|9|-0.074665|9|2025-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02554|0.02265|0.02572|0.02624||0.02661|0.01145|0.02576|0.01813||||||||||||||||-0.01761|-0.02146|-0.02704|-0.02554|-0.02792|-0.0233|-0.02243|-0.01616|-0.01896|||||||||109|60|65|46|35|39|64|80|55|||||||||||||||||||||||||
2025-07-19 09:18:16|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:16|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:17|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:17|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:18|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-18|0|7|0.05816|11|-0.07019|13|2025-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00639|0.00626|0.00734|0.006|0.00846|0.00792|0.00832|0.00878|0.01058||||||||||||||||-0.00774|-0.00666|-0.00765|-0.0071|-0.00441|-0.00697|-0.00971|-0.00852|-0.00887|||||||||200|231|207|212|178|182|209|240|133|||||||||||||||||||||||||
2025-07-19 09:18:18|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:19|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:19|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:19|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:20|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:20|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:21|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:21|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:21|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:22|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:22|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-18|0|7|0.265647|13|-0.119458|8|2025-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03617|0.03625|0.0334|0.01488|0.02492|0.01672|0.04382|0.03358|0.03427||||||||||||||||-0.01416|-0.05915|-0.03885|-0.03235|-0.03263|-0.03822|-0.03311|-0.02922|-0.03745|||||||||24|38|29|24|26|41|85|92|42|||||||||||||||||||||||||
2025-07-19 09:18:23|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:23|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-18|0|7|0.101817|13|-0.139381|13|2025-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01463|0.00849|0.01085|0.00753|0.00628|0.00721|0.01609|0.01592|0.01373||||||||||||||||-0.01103|-0.00891|-0.00897|-0.01013|-0.00985|-0.00673|-0.01805|-0.01148|-0.01653|||||||||155|165|145|152|131|160|232|248|157|||||||||||||||||||||||||
2025-07-19 09:18:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:24|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:25|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-18|0|7|0.060446|7|-0.046109|14|2025-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01003|0.00714|0.00778|0.00416|0.00658|0.00721|0.00944|0.00733|0.0068||||||||||||||||-0.00507|-0.00982|-0.00388|-0.00798|-0.00623|-0.00451|-0.00744|-0.01046|-0.0048|||||||||107|127|135|110|120|130|161|163|107|||||||||||||||||||||||||
2025-07-19 09:18:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:25|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:27|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-07-18|0|7|0.054557|7|-0.070878|13|2025-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00957|0.00671|0.00594|0.00571|0.00522|0.00926|0.00839|0.00763|0.00929||||||||||||||||-0.00717|-0.00561|-0.00704|-0.00688|-0.00655|-0.00872|-0.01204|-0.01127|-0.00843|||||||||178|210|178|167|160|204|259|298|160|||||||||||||||||||||||||
2025-07-19 09:18:27|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:27|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:28|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:29|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-18|0.40024|1|0||0||2025-07-18|0.4008|0.40024|0.401|0.40097|0.40101|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|116|114|117|114|||||||||||||||||||||||||
2025-07-19 09:18:29|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:30|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:30|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:31|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-18|0.4003|3|0||0||2025-07-18|0.40085|0.40031|0.40044|0.4003|0.40079|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75|89|96|93|99|101|||||||||||||||||||||||||
2025-07-19 09:18:31|SE.D.MMM.CASH.IP|36|2025-07-18 20:27:10|2025-07-18 20:57:30||1244.9|5.55556|2025-07-18|8.26872|15|0.993711|10|-1.409938|10|2025-07-18|||||||||84.93516|48.87877|39.85585|53.28136|44.56591|13.02738|8.78381|8.26872|18.50993|24.16394|19.77787|17.31642|71.57115||||||||||||41|38|247|274|2132|5931|2676|2195|1867|1735|2461|6354|121||||||||||||0.12989|0.06259|0.25472|0.07158|0.08573|0.11251|0.05619|0.04336|0.05014|0.03915|0.03947|0.03416|0.13072||||||||||||-0.10565|-0.08153|-0.21766|-0.10337|-0.10428|-0.14012|-0.07339|-0.06902|-0.05132|-0.05352|-0.04646|-0.04996|-0.19574||||46|29|66|81|97|219|277|245|217|191|203|255|14|||||||||||||||||||||||||
2025-07-19 09:18:32|SA.D.AXP.CASH.IP|34|2025-07-18 20:25:50|2025-07-18 20:59:30|30600|66.7|2.94118|2025-07-18|22.21311|19|0.821611|8|-2.121337|8|2025-07-18|||||||||87.77109|80.0627|73.44666|63.01109|82.5901|25.8188|23.09545|25.76583|26.47683|32.81065|29.78297|22.21311|53.23845||||||||||||36|136|170|184|133|2606|1853|1450|1307|1241|1092|1468|2075||||||||||||0.53683|0.55748|0.24639|0.13033|0.14402|0.08493|0.03064|0.035|0.02811|0.02868|0.02354|0.01803|0.43295||||||||||||-0.72623|-0.41481|-0.47111|-0.25112|-0.14441|-0.14624|-0.04154|-0.04387|-0.03736|-0.03332|-0.03203|-0.02332|-0.37749||||16|10|15|118|40|227|287|218|178|171|148|230|17|||||||||||||||||||||||||
2025-07-19 09:18:33|UA.D.AAPL.CASH.IP|83|2025-07-18 20:28:10|2025-07-18 20:59:50||117.3|13.25404|2025-07-18|0.00657|16|0.35131|13|-0.321848|13|2025-07-18|||||||||60.80173|71.43671|38.20886|49.17676|38.91297|8.84626|0.00879|0.57023|0.00657|0.0068|0.5823|0.57516|48.50366||||||||||||309|413|435|325|449|28068|6193|4491|4560|3501|3074|7851|197538||||||||||||0.02217|0.00633|0.01521|0.01315|0.00772|0.03271|0.01848|0.01189|0.01411|0.01206|0.00885|0.01076|0.02686||||||||||||-0.01323|-0.01234|-0.02233|-0.01536|-0.01425|-0.03466|-0.01932|-0.01181|-0.01324|-0.01282|-0.01034|-0.00988|-0.0291||||51|49|55|118|72|238|360|355|359|358|347|351|33|||||||||||||||||||||||||
2025-07-19 09:18:33|SA.D.BA.CASH.IP|62|2025-07-18 20:15:30|2025-07-18 20:58:40||37.7|8.06649|2025-07-18|11.53557|19|0.299791|8|-0.251267|13|2025-07-18|||||||||94.36201|100|66.76404|58.42779|45.06506|12.27543|12.64235|24.02436|19.48927|25.76882|26.78844|11.53557|63.70425||||||||||||9|38|56|107|276|3079|2543|951|1031|1011|1122|2616|1223||||||||||||0.0623||0.01299|0.12987|0.04757|0.03508|0.02045|0.01887|0.01565|0.01284|0.01912|0.0164|||||||||||||-0.03893|-0.04924|-0.07353|-0.04757|-0.05833|-0.03838|-0.02504|-0.01907|-0.01876|-0.01649|-0.02166|-0.01601|-0.08724||||53|14|6|12|20|164|286|246|216|237|228|304|11|||||||||||||||||||||||||
2025-07-19 09:18:34|SB.D.CAT.CASH.IP|19|2025-07-18 20:28:30|2025-07-18 20:58:50||35.5|15.78947|2025-07-18|17.41402|15|0.335731|11|-2.434933|8|2025-07-18|||||||||27.48235|||100|100|30.92918|25.88412|17.41402|26.14972|35.55244|34.49662|34.41761|90.09709||||||||||||14|||48|20|1809|873|621|626|510|425|906|210|||||||||||||||0.17386|0.03669|0.03408|0.01784|0.01464|0.01658|0.01799|0.01102|0.0135|0.00969||||||||||||-1.04189|||-0.40718|-0.06843|-0.06901|-0.03579|-0.02775|-0.03138|-0.02645|-0.01828|-0.01799|-0.22361||||4|10|16|107|182|167|138|138|148|253|10|||||||||||||||||||||||||
2025-07-19 09:18:35|SB.D.CVX.CASH.IP|81|2025-07-18 20:27:20|2025-07-18 20:59:50|15002|2968|14.81531|2025-07-18|0.02041|19|2.801325|10|-1.071429|10|2025-07-18|||||||||56.58443|0.44843|33.86508|30.93607|19.63165|4.05237|0.30841|0.88206|1.16108|5.06996|0.87871|0.02041|55.35009||||||||||||14|39|2202|1283|3290|11759|5784|6998|5935|3166|9530|14664|6810||||||||||||0.21219||0.3767|0.06087|0.06384|0.06387|0.03445|0.03554|0.02563|0.02041|0.03332|0.03857|0.03781||||||||||||-0.05292|-0.0659|-0.11543|-0.04042|-0.03798|-0.07347|-0.0429|-0.04218|-0.0293|-0.02358|-0.03719|-0.03872|-0.04085||||16|1|113|149|189|303|356|351|352|337|352|358|47||||||||||0|||||||||||||||
2025-07-19 09:18:35|UA.D.CSCO.CASH.IP|5|2025-07-18 20:22:30|2025-07-18 20:56:20||5|0|2025-07-18|1.11921|15|0.613049|13|-0.5228|13|2025-07-18|||||||||50.09746|83.38099|100|53.93636|50.05121|3.42943|1.83954|1.11921|1.8546|2.87098|2.97701|2.21992|33.40441||||||||||||135|23|25|232|0|4895|2167|2636|2029|2292|2916|8328|447954|||||||||||||||||0.05054|0.0207|0.0172|0.01544|0.01595|0.01671|0.01889||||||||||||||-0.0659||-0.04394||-0.05307|-0.0211|-0.01785|-0.01758|-0.01677|-0.01571|-0.02173|-0.0294||||6|12|2|13|2|177|274|181|163|140|135|136|6|||||||||||||||||||||||||
2025-07-19 09:18:36|SD.D.KO.CASH.IP|162|2025-07-18 20:18:40|2025-07-18 20:59:30||101.6|7.41147|2025-07-18|0.01422|15|0.39818|8|-0.127877|13|2025-07-18|||||||||64.79359|25.03546|85.72646|70.04267|73.6999|8.18614|0.01479|0.01422|0.56971|0.01425|0.73869|0.76595|64.32047||||||||||||127|205|154|75|198|11141|4375|2910|3050|2809|2961|10435|830||||||||||||0.11008|||0.04065|0.03904|0.03374|0.02072|0.01537|0.01922|0.01496|0.01426|0.01608|0.07156||||||||||||-0.05668|-0.01418|-0.03691|-0.02843|-0.02636|-0.03492|-0.01855|-0.01646|-0.01723|-0.01781|-0.01549|-0.01988|-0.02864||||17|4|14|30|19|184|283|194|180|141|138|133|28|||||||||||||||||||||||||
2025-07-19 09:18:36|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-18|3.82272|19|0.315236|13|-0.384212|13|2025-07-18||||||||||||||8.90832|8.76563|9.47679|11.83302|5.25088|4.11592|3.82272||||||||||||||||||2459|888|821|554|590|605|2730||||||||||||||||||0.07574|0.05221|0.04169|0.04501|0.04175|0.03548|0.04212||||||||||||||||||-0.0761|-0.05639|-0.03984|-0.04374|-0.03925|-0.05066|-0.0448|||||147|252|180|161|115|147|132|||||||||||||||||||||||||
2025-07-19 09:18:37|SH.D.XOM.CASH.IP|112|2025-07-18 20:26:00|2025-07-18 20:59:40||149.8|8.9309|2025-07-18|0.0127|14|0.404422|8|-0.420206|10|2025-07-18|||||||||96.30525|66.71137|48.59215|44.11097|27.48345|6.88757|0.0127|0.01389|0.0148|0.58371|0.29315|0.29465|69.84393||||||||||||22|149|752|430|657|18523|5322|9211|7311|3386|6059|11826|12121||||||||||||0.2827||0.05685|0.027|0.04997|0.0592|0.02674|0.03256|0.02727|0.01814|0.02284|0.0221|0.02792||||||||||||-0.09851|-0.03576|-0.10384|-0.05199|-0.06684|-0.06824|-0.02983|-0.03503|-0.02501|-0.01919|-0.02576|-0.0217|-0.03147||||27|3|31|84|168|220|360|359|360|350|357|352|53|||||||||||||||||||||||||
2025-07-19 09:18:38|SC.D.GS.CASH.IP|26|2025-07-18 20:08:20|2025-07-18 20:58:40||83.9|7.72423|2025-07-18|16.78043|19|0.62492|20|-0.838474|20|2025-07-18|||||||||78.84067|58.26174|46.94058|67.01182|100|26.36498|18.88651|30.0082|30.1632|29.91956|40.43191|16.78043|71.67911||||||||||||0|4|7|13|32|1179|368|369|318|200|179|526|143||||||||||||0.09759|0.08298|0.05319||0.11328|0.04309|0.02836|0.01974|0.01882|0.01424|0.01374|0.01551|0.33592||||||||||||-0.1992|-0.06794|-0.05807|-0.15861|-0.05441|-0.06362|-0.04035|-0.03573|-0.02923|-0.02556|-0.02645|-0.01945|-0.83847||||14|19|28|3|5|141|218|197|176|154|203|215|7|||||||||||||||||||||||||
2025-07-19 09:18:38|SC.D.HD.CASH.IP|40|2025-07-18 20:04:10|2025-07-18 20:58:10||54.8|2.50438|2025-07-18|17.33836|19|0.494248|13|-0.578855|20|2025-07-18|||||||||95.08436|88.34221|83.57934|85.8678|87.54104|35.94948|38.01016|31.45537|31.88057|31.98014|29.80396|17.33836|33.70809||||||||||||0|1|18|41|68|3391|920|588|488|410|304|1620|3644||||||||||||0.00682|0.29775|0.07655||0.10593|0.03482|0.01881|0.01714|0.01422|0.01132|0.01078|0.01188|||||||||||||||-0.00282|-0.20906|-0.10135|-0.07348|-0.0286|-0.01929|-0.02129|-0.01685|-0.01239|-0.01454|-0.57886||||20|17|12|7|16|106|216|191|179|144|178|208|3|||||||||||||||||||||||||
2025-07-19 09:18:39|SD.D.IBM.CASH.IP|42|2025-07-18 20:26:00|2025-07-18 20:59:20||48.8|7.14886|2025-07-18|0.20729|12|0.282576|13|-0.183538|13|2025-07-18|||||||||46.81186|84.6643|75.05274|89.50708|0.20729|21.79337|19.85133|24.24647|30.75633|23.31315|23.22454|9.7899|60.1723||||||||||||2|7|19|10|23|2823|1027|978|1208|610|634|1929|497||||||||||||0.04751|0.03291|0.06628|0.03073||0.03329|0.02937|0.01826|0.01332|0.01228|0.01294|0.01594|0.14707||||||||||||-0.04527|-0.02478|-0.01062|-0.03366||-0.04558|-0.03383|-0.02252|-0.02019|-0.01687|-0.01526|-0.01768|-0.07697||||58|26|20|19|2|129|197|157|153|116|138|205|10|||||||||||||||||||||||||
2025-07-19 09:18:39|UB.D.INTC.CASH.IP|39|2025-07-18 20:28:20|2025-07-18 20:55:40||1097.3|2.57849|2025-07-18|0.04206|18|0.61082|10|-0.429553|13|2025-07-18|||||||||32.64958|64.01574|39.27028|36.99635|10.57318|5.98667|2.25391|0.7418|1.91095|4.29565|0.04206|5.23513|16.73863||||||||||||747|1330|2424|726|3906|25667|14548|20170|9854|8288|12456|34398|3967||||||||||||0.04772|0.1749|0.14519|0.04363|0.0617|0.11029|0.05975|0.04911|0.043|0.0431|0.04316|0.04858|0.06477||||||||||||-0.04373|-0.04369|-0.09991|-0.04363|-0.0482|-0.07945|-0.06489|-0.04969|-0.05533|-0.04309|-0.04739|-0.06708|-0.07193||||46|25|51|46|76|219|226|143|107|94|82|77|12|||||||||||||||||||||||||
2025-07-19 09:18:40|SD.D.JNJ.CASH.IP|29|2025-07-18 20:18:30|2025-07-18 20:58:50||41|13.80385|2025-07-18|2.07474|14|0.418719|8|-0.416208|13|2025-07-18|||||||||78.30298|85.77091|57.2639|25.23882|57.27563|17.62785|2.07474|3.90982|7.63429|13.75039|10.17673|2.97871|75.12323||||||||||||3|29|169|110|42|4880|2192|1491|1227|928|1359|3478|3390||||||||||||0.20258|0.0149|0.00614|0.07807|0.12908|0.0476|0.01771|0.01488|0.01506|0.01372|0.0134|0.01453|0.00611||||||||||||-0.10119|-0.06252|-0.045|-0.04607|-0.10169|-0.03091|-0.02093|-0.01454|-0.01324|-0.01126|-0.01289|-0.01347|-0.1895||||78|35|7|12|28|205|341|334|315|313|305|337|8|||||||||||||||||||||||||
2025-07-19 09:18:41|SD.D.JPM.CASH.IP|35|2025-07-18 20:26:10|2025-07-18 20:58:00||262.5|5.72204|2025-07-18|2.03262|19|0.475265|8|-0.841722|20|2025-07-18|||||||||55.91096|57.30094|84.07833|61.72314|86.36471|19.75356|10.07999|17.40385|17.22006|15.81903|8.80816|2.03262|71.56609||||||||||||2|6|3|9|21|5071|1769|1756|2587|1100|1091|2808|5712||||||||||||0.24032|0.20062|0.08446|0.07454|0.05599|0.04015|0.02263|0.01855|0.01492|0.01367|0.0109|0.01119|0.38637||||||||||||-0.09035|-0.06498|-0.06553|-0.04843|-0.0654|-0.03737|-0.02088|-0.01855|-0.0176|-0.0166|-0.01276|-0.01216|-0.44783||||176|49|275|52|95|178|259|236|192|209|205|298|14|||||||||||||||||||||||||
2025-07-19 09:18:41|SE.D.MCD.CASH.IP|23|2025-07-18 20:28:20|2025-07-18 20:59:50||192.2|21.75772|2025-07-18|0.26342|11|0.344536|20|-0.336814|20|2025-07-18|||||||||66.81116||50.21591|0.26342|80.05268|35.20474|24.38468|26.1063|31.62943|47.68073|37.91732|19.57214|66.81453||||||||||||3||122|232|10|1984|866|729|764|466|476|2426|1961||||||||||||0.11684||||0.06669|0.06267|0.01642|0.01476|0.01564|0.01424|0.00921|0.01539|0.17732||||||||||||-0.03662||-0.0844|-0.05665|-0.04999|-0.06551|-0.03129|-0.0281|-0.02031|-0.01585|-0.01505|-0.01611|-0.23576||||3|4|1|5|131|185|142|152|149|161|261|15||||||||||||0|||||||||||||
2025-07-19 09:18:42|SE.D.MRK.CASH.IP|54|2025-07-18 20:26:20|2025-07-18 20:59:50|8000|29.9|11.11783|2025-07-18|4.18777|14|0.196657|8|-0.428659|13|2025-07-18|||||||||50.10119||40.21393|70.67157|66.76104|13.13374|4.18777|11.6964|13.79248|10.62849|7.90477|4.54812|70.04692||||||||||||62||1036|288|456|6065|1758|1397|1354|1299|1931|4583|36907||||||||||||0.19666||0.04926|0.09862|0.12315|0.038|0.02452|0.02122|0.01734|0.02066|0.01865|0.01882|0.0501||||||||||||||-0.0307|-0.12474|-0.12285|-0.0486|-0.0261|-0.02112|-0.01909|-0.01847|-0.01649|-0.02011|-0.08753||||4|5|17|6|153|337|317|276|264|279|309|20|||||||||||||||||||||||||
2025-07-19 09:18:43|UC.D.MSFT.CASH.IP|80|2025-07-18 20:28:20|2025-07-18 20:59:10||83.1|16.25199|2025-07-18|2.86539|19|0.607137|13|-0.447506|13|2025-07-18|||||||||86.17338|38.8633|37.55199|56.1909|22.26414|9.65019|3.16881|4.76084|7.9156|4.30232|4.20367|2.86539|54.5553||||||||||||108|39|157|99|319|3271|2733|1536|1827|752|794|3778|53798||||||||||||0.02005|0.00721|0.02016|0.01073|0.01561|0.02883|0.01265|0.00789|0.00875|0.00727|0.00632|0.00774|0.00719||||||||||||-0.01926|-0.02403|-0.05586|-0.02362|-0.00854|-0.038|-0.01267|-0.01055|-0.01003|-0.00745|-0.00719|-0.0088|-0.01242||||65|67|32|57|27|229|349|316|329|303|310|350|44|||||||||||||||||||||||||
2025-07-19 09:18:43|SE.D.NKE.CASH.IP|65|2025-07-18 20:27:00|2025-07-18 20:59:40|7247|733.5|29.27019|2025-07-18|0.82423|19|0.624826|20|-0.41488|20|2025-07-18|||||||||57.2505|100|100|88.91628|60.06205|14.99696|4.92381|6.12496|11.85771|9.88326|12.44916|0.82423|61.86363||||||||||||90|29|48|165|243|4590|2694|1743|1469|1364|1641|5090|11856||||||||||||0.35109||0.05472||0.04109|0.04099|0.02714|0.02187|0.01885|0.01721|0.02068|0.0218|0.38282||||||||||||-0.06151|-0.01367|-0.04786|-0.02737|-0.05926|-0.04826|-0.02763|-0.01876|-0.01793|-0.01806|-0.01729|-0.02001|-0.23821||||7|12|17|9|15|174|306|262|228|223|193|247|34|||||||||||||||||||||||||
2025-07-19 09:18:44|SE.D.PFE.CASH.IP|107|2025-07-18 20:21:00|2025-07-18 20:59:40|2448|109.9|4.67862|2025-07-18|0.04076|15|0.490196|8|-0.121457|13|2025-07-18|||||||||9.12785|0.08137|62.51525|28.16318|14.33219|2.42727|1.70667|0.04076|1.79455|4.80086|0.04093|0.04087|41.70411||||||||||||634|910|579|848|1379|24824|20614|18998|24219|19840|26272|45012|95427||||||||||||0.19049||0.04068|0.04653||0.06233|0.04647|0.04074|0.0409|0.04089|0.04093|0.04092|0.05452|||||||||||||-0.04067||-0.04071|-0.04065|-0.05337|-0.04068|-0.04525|-0.04087|-0.04091||-0.04087|-0.04082||||11|2|8|32|7|126|120|66|57|42|43|46|24||||||||||0|||||||||||||||
2025-07-19 09:18:44|SE.D.PG.CASH.IP|21|2025-07-18 20:28:20|2025-07-18 20:59:40||39.7|23.80952|2025-07-18|1.15189|14|0.534411|8|-0.361151|20|2025-07-18|||||||||73.1205|75.01213|57.27031|63.7065|66.72579|5.37569|1.15189|3.77765|7.44527|6.35027|9.80185|4.58391|77.88554||||||||||||21|105|34|64|93|5125|1817|776|754|1190|848|2594|7935||||||||||||0.1173||0.04861|||0.02702|0.01564|0.01317|0.01229|0.01095|0.01129|0.01185|||||||||||||-0.11669|-0.01943|-0.05404|-0.00972|-0.00649|-0.02396|-0.01794|-0.01326|-0.01061|-0.01016|-0.01053|-0.01205|-0.36115||||37|8|14|11|9|169|353|319|296|284|286|328|9|||||||||||||||||||||||||
2025-07-19 09:18:45|SH.D.UTX.CASH.IP|1|2025-07-18 20:00:00|2025-07-18 20:00:00|15115|31445|0.53589|2025-07-18|0.53589|20|0.151525|15|-0.283679|20|2025-07-18||||||||||||||9.66445|6.90116|8.18335|11.00258|10.88663|18.35413|8.49417|0.53589|||||||||||||||||4333|1434|2157|1396|1822|1570|3279|31445|||||||||||||||||0.03883|0.02196|0.02297|0.01713|0.01788|0.01546|0.01622||||||||||||||||||-0.0334|-0.02016|-0.02008|-0.01674|-0.01845|-0.0113|-0.01667|-0.28368||||125|204|184|164|175|180|236|1|||||||||||||||||||||0||||
2025-07-19 09:18:45|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-18|25.77758|19|0.46442|13|-0.367424|13|2025-07-18||||||||||||||36.39666|27.95315|34.10366|44.05364|48.74081|44.72655|25.77758||||||||||||||||||1624|670|476|252|299|398|977||||||||||||||||||0.09731|0.02931|0.02699|0.02092|0.02422|0.02631|0.01898||||||||||||||||||-0.09238|-0.05261|-0.04227|-0.04115|-0.02277|-0.03756|-0.0224|||||69|158|97|125|115|94|171|||||||||||||||||||||||||
2025-07-19 09:18:46|SH.D.UNH.CASH.IP|188|2025-07-18 20:27:10|2025-07-18 20:59:50||96.9|6.91633|2025-07-18|4.71995|14|0.77655|8|-0.440868|14|2025-07-18|||||||||76.07858|75.50829|79.52544|62.32806|54.00738|20.87061|4.71995|14.7821|11.45149|7.81579|7.16781|5.29636|57.17636||||||||||||87|150|74|235|317|5374|6461|2927|3596|4085|2777|4066|12062||||||||||||0.14863|0.04315|0.02949|0.02896|0.07184|0.03932|0.04588|0.02024|0.02267|0.03524|0.0225|0.02387|0.00708||||||||||||-0.04368|-0.03987|-0.05586|-0.02604|-0.04374|-0.05129|-0.05258|-0.0229|-0.01869|-0.02761|-0.02375|-0.0205|-0.04143||||71|53|39|61|63|226|323|285|298|309|281|342|42|||||||||||||||||||||||||
2025-07-19 09:18:47|SH.D.VZ.CASH.IP|89|2025-07-18 20:28:30|2025-07-18 20:59:20||1245.7|5.63446|2025-07-18|0.02448|16|0.122579|20|-0.486855|8|2025-07-18|||||||||63.23367|66.70995|30.05597|63.69184|100|6.99365|0.02457|1.33991|0.02448|4.96158|3.30242|2.72658|27.39627||||||||||||591|513|590|749|203|17180|9893|7945|9190|8885|8860|24084|11334||||||||||||0.07313|0.04055|0.07301|0.04885||0.0404|0.02438|0.02443|0.02447|0.02454|0.02454|0.04906|0.07353||||||||||||-0.17851|-0.07305|-0.03406|-0.1221|-0.09763|-0.04003|-0.0298|-0.02444|-0.0267|-0.02452|-0.02453|-0.02455|-0.07325||||19|9|10|11|11|115|141|76|73|81|61|74|22|||||||||||||||||||||||||
2025-07-19 09:18:48|SH.D.VUS.CASH.IP|24|2025-07-18 20:28:30|2025-07-18 20:56:10||25.3|8.34757|2025-07-18|25.02705|17|0.375897|8|-0.530877|10|2025-07-18|||||||||85.79555|100|85.80295|80.15411|91.67788|32.05666|29.2515|32.46604|30.02926|25.02705|26.94781|28.41491|62.60012||||||||||||1|20|7|69|42|4765|1617|1166|1002|914|1229|1813|5490||||||||||||0.3759|0.07138|0.00286|0.11461|0.13929|0.02669|0.01338|0.01476|0.00802|0.00813|0.00752|0.00874|0.20958|||||||||||||-0.09986|-0.53088|-0.4921|-0.06221|-0.04479|-0.02661|-0.01927|-0.0132|-0.01147|-0.01268|-0.01055|-0.17767||||7|12|7|5|12|144|202|148|120|124|130|243|8|||||||||||||||||||||||||
2025-07-19 09:18:48|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-18|0.08681|13|0.086881|13|0||2025-07-18||||||||||||||0.08681|0.08692||0.08707|0.08703||0.08708||||||||||||||||||104955|16070||25366|183643||105141||||||||||||||||||0.08688|||||||||||||||||||||||||||||||||||2|2|2|1|5|||||||||||||||||||||||||
2025-07-19 09:18:49|SH.D.WMT.CASH.IP|64|2025-07-18 20:27:30|2025-07-18 20:59:40||259.2|0.00082|2025-07-18|0.45299|19|0.317125|8|-0.136799|20|2025-07-18|||||||||75.07376||100|100|66.68535|5.95514|2.20207|3.85839|6.20642|2.86967|1.04754|0.45299|46.70456||||||||||||5||37|52|424|10353|2920|1984|1989|1953|2655|7545|2853||||||||||||0.31712|||0.03154||0.03008|0.01902|0.01528|0.01417|0.0141|0.01521|0.01463|0.03681|||||||||||||||-0.04204|-0.01051|-0.02738|-0.01809|-0.01513|-0.01387|-0.01449|-0.01287|-0.01341|-0.1368||||4|4|14|9|169|320|260|226|210|193|226|15|||||||||||||||||||||||||
2025-07-19 09:18:49|UB.D.GOOGUS.CASH.IP|35|2025-07-18 20:30:30|2025-07-18 20:54:00|18590|249.4|40.01583|2025-07-18|0.00612|18|0.348525|13|-0.224551|13|2025-07-18|||||||||59.34895|73.62423|41.70223|47.96509|30.51228|10.09945|0.01087|0.00832|0.00785|0.00732|0.00612|0.28569|41.71561||||||||||||131|66|67|202|459|6529|3878|2818|2527|1842|2045|3639|22300||||||||||||0.03692|0.01944|0.01915|0.02266|0.02651|0.04709|0.02569|0.01746|0.01328|0.01341|0.01122|0.01268|0.07404||||||||||||-0.03436|-0.02267|-0.01659|-0.01878|-0.02742|-0.04279|-0.02412|-0.01764|-0.01475|-0.0138|-0.01205|-0.01223|-0.02897||||59|72|72|121|128|278|360|359|360|356|357|358|60|||||||||||||||||||||||||
2025-07-19 09:18:50|UC.D.NFLX.CASH.IP|117|2025-07-18 20:29:00|2025-07-18 20:59:10||56.7|5.13122|2025-07-18|5.088|14|0.303196|8|-0.976496|13|2025-07-18|||||||||74.78085|78.18389|47.61572|47.69543|26.334|5.99583|5.088|19.23755|15.57952|18.61232|22.57347|16.8409|50.02728||||||||||||98|116|154|312|619|3241|1700|845|661|651|776|1357|6401||||||||||||0.06013|0.01432|0.01198|0.04017|0.0532|0.06053|0.0362|0.03039|0.01755|0.02072|0.02155|0.01728|0.01985||||||||||||-0.09835|-0.08667|-0.04007|-0.04877|-0.06375|-0.09862|-0.05414|-0.03683|-0.02992|-0.03194|-0.02888|-0.0237|-0.0301||||87|32|40|105|122|256|320|266|232|221|222|262|52|||||||||||||||||||||||||
2025-07-19 09:18:51|UB.D.FB.CASH.IP|91|2025-07-18 20:28:10|2025-07-18 20:59:50||61.1|5.49571|2025-07-18|4.672|14|0.16024|13|-0.242224|13|2025-07-18|||||||||77.51614|86.13001|62.54464|47.6713|35.34933|10.20615|4.672|6.7165|13.64964|15.7362|17.32248|8.67535|44.47213||||||||||||35|10|58|269|288|2348|2040|1053|920|673|918|1727|408||||||||||||0.01373|0.0092|0.01282|0.02521|0.00214|0.03097|0.0183|0.01323|0.01361|0.01011|0.01038|0.01024|0.02074||||||||||||-0.01069|-0.00676|-0.02261|-0.02169|-0.01808|-0.03956|-0.02421|-0.01522|-0.01707|-0.01508|-0.01104|-0.01353|-0.05019||||191|180|48|84|51|217|345|314|279|261|289|312|36|||||||||||||||||||||||||
2025-07-19 09:18:52|UA.D.AMZN.CASH.IP|84|2025-07-18 20:26:30|2025-07-18 20:59:50|22588|198.7|7.15055|2025-07-18|0.00646|17|0.525847|13|-0.230568|13|2025-07-18|||||||||58.85623|53.45518|60.02728|54.57222|52.85914|9.04015|0.01008|0.28591|0.0074|0.00646|0.85825|0.5642|33.36692||||||||||||544|71|132|325|333|19415|5541|3755|3745|3703|4321|6710|642||||||||||||0.0648|0.01078|0.0103|0.03212|0.01083|0.03811|0.01962|0.01541|0.01412|0.01028|0.01058|0.01075|0.0177||||||||||||-0.01712|-0.00826|-0.01294|-0.02161|-0.01625|-0.03484|-0.02284|-0.01346|-0.01418|-0.01247|-0.00905|-0.01084|-0.02723||||34|146|70|44|53|244|360|359|360|358|352|358|51|||||||||||||||||||||||||
2025-07-19 09:18:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:52|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-07-18|25.0249|13|0.104384|7|-0.103778|13|2025-07-18||||||||26.85729|38.86624|39.15126|41.6875|40.02263|37.05913|25.0249|33.35535|33.35064||||||||||||||||24|19|32|20|29|29|31|39|62||||||||||||||||0.03133|0.02086|0.02291|0.02083|0.03011|0.02377|0.02511|0.02315|0.02077||||||||||||||||-0.02659|-0.02502|-0.02256|-0.02291|-0.02605|-0.02219|-0.0289|-0.02083|-0.02336|||||||||138|121|69|60|70|81|136|105|54|||||||||||||||||||||||||
2025-07-19 09:18:53|SA.D.BABA.CASH.IP|93|2025-07-18 20:28:50|2025-07-18 20:59:50||565.9|7.53897|2025-07-18|0.02055|14|0.334448|10|-0.487966|13|2025-07-18|||||||||66.28374|48.36677|30.0808|38.719|17.32498|9.76446|0.02055|1.74657|2.75981|4.02824|6.70314|6.26124|50.03631||||||||||||1499|1624|1983|1006|4237|18870|10839|5432|3602|2839|2635|6770|7068||||||||||||0.045|0.04955|0.05571|0.02758|0.04573|0.05497|0.03708|0.02058|0.01766|0.01647|0.01415|0.01578|0.05471||||||||||||-0.02699|-0.05916|-0.04749|-0.03967|-0.05006|-0.05511|-0.03903|-0.02553|-0.01917|-0.01789|-0.01312|-0.01672|-0.05078||||80|89|190|150|203|288|358|347|328|299|284|288|58|||||||||||||||||||||||||
2025-07-19 09:18:54|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-18|0.21936|16|0.441501|13|-0.220264|19|2025-07-18||||||||||||||11.39505|6.26701|4.55713|0.21936|0.22005|7.91179|0.22017||||||||||||||||||2163|894|4146|1486|535|1505|4777||||||||||||||||||0.26393|0.22014|0.22075|0.21786|||||||||||||||||||||-0.21882|-0.2192||||-0.2193|-0.22026|||||27|33|23|17|11|13|5|||||||||||||||||||||||||
2025-07-19 09:18:54|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-18|35.87411|15|0.255928|19|-1.282701|13|2025-07-18||||||||||||||54.07949|42.64765|35.87411|52.99009|47.02503|57.64663|45.10497||||||||||||||||||630|368|294|194|363|251|552||||||||||||||||||0.05509|0.04551|0.0485|0.01683|0.0379|0.03818|0.06006||||||||||||||||||-0.43851|-0.19071|-0.06958|-0.08873|-0.08078|-0.06234|-0.06524|||||43|92|42|53|32|73|120|||||||||||||||||||||||||
2025-07-19 09:18:55|ED.D.BAS.CASH.IP|0|none|||0|0|2025-07-18|23.27556|8|0.117454|7|-0.140779|14|2025-07-18||||||||25.76317|23.27556|35.59248|29.44087|39.23945|26.37769|33.76865|28.75693|35.50838||||||||||||||||385|368|373|297|383|268|208|315|228||||||||||||||||0.04016|0.02731|0.02529|0.02461|0.0247|0.03289|0.02813|0.02888|0.02519||||||||||||||||-0.03457|-0.02728|-0.02658|-0.02681|-0.02836|-0.03702|-0.02911|-0.03149|-0.02776|||||||||276|185|149|153|153|167|163|181|93|||||||||||||||||||||||||
2025-07-19 09:18:55|ED.D.BMW.CASH.IP|0|none|||0|0|2025-07-18|14.79699|7|0.119104|7|-0.143301|7|2025-07-18||||||||14.79699|24.73972|20.33344|19.06028|19.61571|25.59775|24.50775|23.84278|34.96225||||||||||||||||117|103|98|75|96|61|101|105|124||||||||||||||||0.04141|0.03565|0.02558|0.03048|0.02704|0.02613|0.02686|0.02517|0.02554||||||||||||||||-0.04443|-0.03415|-0.02788|-0.03102|-0.02733|-0.0249|-0.02677|-0.03459|-0.02829|||||||||251|170|133|184|143|133|143|147|83|||||||||||||||||||||||||
2025-07-19 09:18:56|UA.D.BNTXUS.CASH.IP|2|2025-07-18 20:56:00|2025-07-18 20:57:30||3|0|2025-07-18|11.71643|15|6.817308|10|-1.072459|11|2025-07-18|||||||||57.82363|67.53953|68.18351|92.15006|100|45.03766|27.10417|11.71643|28.71675|13.53513|24.25171|19.86019|35.61225||||||||||||0|0|0|1|0|281|299|458|670|509|209|926|28402||||||||||||0.02797|0.02698|0.54932|0.01502|0.009|0.06596|0.06095|0.0497|0.02555|0.06841|0.06056|0.05958|||||||||||||-0.03592|-0.00899|-0.02158|-0.16093|-0.03596|-0.10313|-0.10695|-0.06633|-0.04161|-0.06226|-0.03294|-0.04169|||||33|49|50|76|25|58|52|52|42|45|58|91|3|||||||||||||||||||||||||
2025-07-19 09:18:56|SB.D.CCL.CASH.IP|0|none|||0|0|2025-07-18|0.03384|19|0.203735|14|-0.407056|13|2025-07-18||||||||||||||1.69805|0.03461|0.03406|0.03398|0.03386|2.38597|0.03384||||||||||||||||||11933|9062|11402|8149|8215|9041|21000||||||||||||||||||0.05537|0.04725|0.04686|0.0364|0.03951|0.03383|0.04063||||||||||||||||||-0.06863|-0.04316|-0.03691|-0.03397|-0.03723|-0.04133|-0.04793|||||121|188|119|109|88|85|86|||||||||||||||||||||||||
2025-07-19 09:18:57|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:18:57|ED.D.DCX.CASH.IP|0|none|||0|0|2025-07-18|13.05199|7|0.135213|7|-0.134979|7|2025-07-18||||||||13.05199|26.72195|31.69034|18.66695|25.45094|31.6751|23.14767|19.6641|28.97092||||||||||||||||193|105|106|126|116|163|190|213|242||||||||||||||||0.03461|0.02384|0.02251|0.02182|0.02176|0.0198|0.02291|0.02646|0.0214||||||||||||||||-0.03538|-0.02381|-0.02376|-0.02267|-0.02083|-0.02162|-0.02091|-0.02437|-0.02368|||||||||292|221|180|220|177|218|173|219|114|||||||||||||||||||||||||
2025-07-19 09:18:58|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-18|3.98043|15|1.333333|15|-1.277955|15|2025-07-18||||||||15.63322|32.14558|22.18623|28.48058|12.19646|15.21408|11.55923|12.54073|3.98043||||||||||||||||270|263|170|249|365|397|518|731|905||||||||||||||||0.09668|0.07521|0.079|0.08557|0.09145|0.06825|0.07835|0.15949|0.25754||||||||||||||||-0.10231|-0.06056|-0.09317|-0.0428|-0.06009|-0.07082|-0.0821|-0.26865|-0.3145|||||||||129|78|77|88|149|86|166|129|160|||||||||||||||||||||||||
2025-07-19 09:18:58|SB.D.DAL.CASH.IP|29|2025-07-18 20:25:10|2025-07-18 20:59:20||2646|6.93972|2025-07-18|4.41257|14|1.853534|8|-1.539012|8|2025-07-18|||||||||76.10869|100|100|75.06211|57.24256|11.35652|4.41257|11.82508|16.29368|13.1374|13.77792|8.29059|50.4549||||||||||||5|0|0|228|273|5315|2471|1452|1689|2638|1959|3819|712||||||||||||1.85353|||0.01775|0.09733|0.0624|0.04254|0.03311|0.03399|0.03002|0.03084|0.03091|||||||||||||-1.53901|||-0.15061|-0.14114|-0.06606|-0.03764|-0.02623|-0.03383|-0.03186|-0.02689|-0.02876|-1.3684||||4|2|1|4|14|151|298|246|246|206|240|254|6|||||||||||||||||||||||||
2025-07-19 09:18:59|ED.D.DBK.CASH.IP|0|none|||0|0|2025-07-18|11.18845|7|0.155854|7|-0.270322|7|2025-07-18||||||||11.18845|12.15308|20.23907|24.65428|20.50922|30.64864|24.3477|23.95938|30.01919||||||||||||||||1035|540|411|611|533|289|472|430|692||||||||||||||||0.03549|0.02595|0.02346|0.02354|0.02376|0.0194|0.02425|0.02328|0.02327||||||||||||||||-0.04522|-0.02862|-0.02483|-0.0245|-0.02292|-0.02121|-0.02455|-0.02303|-0.0218|||||||||269|198|188|203|166|160|185|188|100|||||||||||||||||||||||||
2025-07-19 09:19:00|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-07-18|22.26628|14|0.133797|7|-0.26688|7|2025-07-18||||||||27.11981|28.989|36.69724|30.62242|27.57849|35.08166|36.06253|22.26628|37.73587||||||||||||||||750|804|388|677|525|526|788|764|751||||||||||||||||0.04082|0.03626|0.0319|0.03727|0.02972|0.03127|0.03352|0.03417|0.02697||||||||||||||||-0.0485|-0.02658|-0.02657|-0.0293|-0.02675|-0.02977|-0.03729|-0.03914|-0.02697|||||||||133|76|60|85|69|97|136|135|61|||||||||||||||||||||||||
2025-07-19 09:19:00|SB.D.D.CASH.IP|0|none|||0|0|2025-07-18|5.28087|19|0.646401|13|-0.103164|19|2025-07-18||||||||||||||26.72702|7.29723|10.96997|10.06624|17.85929|8.94752|5.28087||||||||||||||||||4161|1472|675|955|1256|3035|4960||||||||||||||||||0.05796|0.02913|0.02473|0.02142|0.02193|0.02157|0.02703||||||||||||||||||-0.02892|-0.0293|-0.02408|-0.02141|-0.0201|-0.02436|-0.02485|||||90|289|265|219|213|224|247|||||||||||||||||||||||||
2025-07-19 09:19:01|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-18|9.61933|13|0.229148|7|-0.09187|7|2025-07-18||||||||43.66845|10.10049|40.0565|28.63872|22.32376|33.39797|9.61933|42.16549|50.03817||||||||||||||||236|131|155|155|111|128|135|125|175||||||||||||||||0.10094|0.04566|0.04558||||0.04555||0.04579||||||||||||||||-0.06876|-0.05708|-0.04562|-0.0457|-0.04566|-0.04561|-0.05704|-0.04577||||||||||39|10|25|21|9|12|21|19|12|||||||||||||||||||||||||
2025-07-19 09:19:01|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-18|18.03502|19|0.134549|13|-0.312036|13|2025-07-18||||||||||||||59.6104|26.31912|33.39548|20.42165|41.49651|20.52098|18.03502||||||||||||||||||2053|717|450|723|563|872|2255||||||||||||||||||0.04573|0.0334|0.03036|0.02722|0.0263|0.0245|0.02698||||||||||||||||||-0.08067|-0.03504|-0.02638|-0.02585|-0.02228|-0.02354|-0.02509|||||42|141|102|108|123|83|150|||||||||||||||||||||||||
2025-07-19 09:19:02|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-18|22.5337|13|0.301486|13|-0.256901|14|2025-07-18||||||||||||||22.5337|39.71987|36.21105|44.71909|32.81859|34.11169|33.9998||||||||||||||||||3162|341|1453|368|516|531|1214||||||||||||||||||0.20358|0.03027|0.04455|0.02995|0.02767|0.03329|0.02372||||||||||||||||||-0.09516|-0.05677|-0.05898|-0.04862|-0.02879|-0.04271|-0.03329|||||18|101|72|56|55|47|109|||||||||||||||||||||||||
2025-07-19 09:19:02|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-18|36.58066|14|0.379747|13|-0.294458|13|2025-07-18||||||||||||||52.96935|36.58066|36.96944|39.06453|43.53989|45.80747|40.27921||||||||||||||||||519|197|144|166|301|208|682||||||||||||||||||0.07381|0.03627|0.02358|0.03256|0.02464|0.02827|0.02229||||||||||||||||||-0.08149|-0.06214|-0.03068|-0.03499|-0.03508|-0.03114|-0.02279|||||53|96|103|100|92|118|164|||||||||||||||||||||||||
2025-07-19 09:19:03|SC.D.F.CASH.IP|173|2025-07-18 20:08:20|2025-07-18 20:59:50||25698.7|0|2025-07-18|0.08964|19|0.179695|8|-0.179211|9|2025-07-18|||||||||33.54319|0.08977|16.75633|16.72643|100|7.22582|2.65159|0.09006|5.64085|0.09019|0.08986|0.08964|50.04484||||||||||||1132|29034|1212|1847|60|57217|82886|95703|71317|84715|66931|195483|251||||||||||||0.17937||0.08961|||0.09835|0.08959|0.08977|0.09033||||||||||||||||-0.08977|-0.17921|-0.08969|-0.08961||-0.08939|-0.08929||-0.09025||||||||6|1|6|6|1|56|39|29|18|18|14|13|2||||||||||0|||||||||||||||
2025-07-19 09:19:03|SC.D.GMUS.CASH.IP|19|2025-07-18 20:23:30|2025-07-18 20:59:00||66.8|0|2025-07-18|1.64296|8|0.319069|13|-0.752021|20|2025-07-18|||||||||1.64296|||66.91149|88.95991|12.9968|6.9275|12.35121|12.11392|13.70823|6.18412|2.61633|87.64681||||||||||||4|||8|38|4072|1455|1680|1263|1579|1968|6287|1266||||||||||||0.0947||||0.14247|0.05263|0.02756|0.02569|0.02632|0.02242|0.02085|0.02337||||||||||||||||-0.03765|-0.01882|-0.06684|-0.02923|-0.02624|-0.0245|-0.02387|-0.02406|-0.02487|-0.62112||||2|3|9|147|290|219|215|168|146|154|8|||||||||||||||||||||||||
2025-07-19 09:19:04|UB.D.GILD.CASH.IP|4|2025-07-18 20:14:50|2025-07-18 20:56:30||64.5|0.44436|2025-07-18|0.54398|12|1.273885|13|-1.393062|13|2025-07-18|||||||||72.50338|50.39214|50.38323|83.47339|0.54398|7.75947|9.83004|10.93534|17.32|14.16526|11.56113|8.12666|0.89797||||||||||||14|0|0|0|0|1880|536|334|323|461|506|1434|1452373||||||||||||0.06465|||||0.17706|0.03123|0.0241|0.02045|0.02262|0.01791|0.01888|||||||||||||-0.09244|||-0.00923||-0.14725|-0.03111|-0.02024|-0.01838|-0.02|-0.02128|-0.0183|||||36|4|2|6|1|133|225|211|214|191|208|259|2|||||||||||||||||||||||||
2025-07-19 09:19:05|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-18|29.13955|19|0.368324|13|-0.213165|13|2025-07-18||||||||||||||61.8296|47.82235|51.2055|40.86654|54.93321|44.58996|29.13955||||||||||||||||||1634|1735|1719|643|364|617|1851||||||||||||||||||0.06849|0.02307|0.02785|0.016|0.00921|0.01062|0.01703||||||||||||||||||-0.06674|-0.03533|-0.02063|-0.02935|-0.01923|-0.01657|-0.01153|||||47|134|129|125|102|92|158|||||||||||||||||||||||||
2025-07-19 09:19:05|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-18|26.99633|16|0.432713|13|-0.433463|13|2025-07-18||||||||||||||36.66978|35.03288|32.77593|26.99633|42.96141|43.59944|32.66552||||||||||||||||||842|394|405|549|340|317|1200||||||||||||||||||0.23786|0.07114|0.07908|0.0867|0.0705|0.08647|0.0794||||||||||||||||||-0.17312|-0.09089|-0.08683|-0.07096|-0.06668|-0.05279|-0.07213|||||44|66|46|41|42|46|89|||||||||||||||||||||||||
2025-07-19 09:19:06|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-18|0.21572|19|0.647948|13|-1.084599|13|2025-07-18||||||||||||||25.80937|3.24231|0.2173|0.21853|0.21896|0.2176|0.21572||||||||||||||||||3886|3958|6454|4262|3439|8188|14162||||||||||||||||||0.32533|0.2654|0.21755|0.21962||0.43573|0.21614||||||||||||||||||-0.36229|-0.27637|-0.21692|-0.27245|-0.21786||-0.21598|||||47|66|30|29|17|17|34|||||||||||||||||||||||||
2025-07-19 09:19:06|EG.D.KPN.CASH.IP|0|none|||0|0|2025-07-18|8.71787|15|0.122041|7|-0.073028|7|2025-07-18||||||||22.82257|22.3566|20.02397|24.58193|22.93956|29.43237|15.24313|10.83617|8.71787||||||||||||||||555|526|443|405|369|520|631|947|911||||||||||||||||0.0352|0.02437|0.02921|0.0305|0.02442|0.02441|0.03662|0.02624|0.02434||||||||||||||||-0.03244|-0.02762|-0.02434|-0.02439|-0.02442|-0.02932|-0.02443|-0.02436|-0.02434|||||||||158|103|65|57|48|51|92|74|46|||||||||||||||||||||||||
2025-07-19 09:19:07|SD.D.LMT.CASH.IP|68|2025-07-18 20:02:40|2025-07-18 20:57:10||388.9|8.82549|2025-07-18|39.71427|15|0.461621|8|-0.157239|13|2025-07-18|||||||||100|100|100|100|100|45.12314|50.38642|39.71427|48.61098|51.34816|45.23273|44.54668|75.03178||||||||||||1|0|3|0|31|844|219|412|232|211|233|625|2030||||||||||||0.33553|0.05758|0.04692||0.02985|0.04255|0.0231|0.01482|0.01692|0.01228|0.01319|0.00974|0.23301||||||||||||-0.04474||-0.05112||-0.071|-0.04114|-0.0307|-0.03807|-0.01998|-0.02003|-0.01539|-0.01716|-0.05602||||6|12|4|1|22|80|161|111|173|115|104|155|8|||||||||||||||||||||||||
2025-07-19 09:19:07|EC.D.MCA.CASH.IP|0|none|||0|0|2025-07-18|2.30844|14|0.157696|13|-0.333195|7|2025-07-18||||||||5.59568|8.66719|17.7494|12.64627|6.57436|5.73087|5.8366|2.30844|6.77941||||||||||||||||16|11|8|13|14|13|17|24|19||||||||||||||||0.03339|0.02241|0.01707|0.01789|0.01901|0.01969|0.02128|0.01866|0.01658||||||||||||||||-0.02943|-0.01645|-0.01557|-0.01853|-0.01801|-0.0159|-0.01979|-0.02248|-0.01828|||||||||323|289|265|285|305|280|292|305|133|||||||||||||||||||||||||
2025-07-19 09:19:08|UC.D.MRNAUS.CASH.IP|13|2025-07-18 20:30:00|2025-07-18 20:55:50||95.2|7.78396|2025-07-18|3.95816|19|0.339611|13|-0.704|20|2025-07-18|||||||||71.51689|100|100|66.77496|53.02506|14.03776|6.80777|5.63751|9.27103|8.21495|6.84338|3.95816|28.97183||||||||||||189|13|183|893|190|1408|1492|1406|2009|1488|1054|3579|103857|||||||||||||0.04635|||0.06198|0.08811|0.06144|0.05248|0.0467|0.04505|0.03742|0.04569|||||||||||||-0.03091|-0.09265|-0.0309|-0.06184|-0.06193|-0.08772|-0.05119|-0.0472|-0.04959|-0.04579|-0.04251|-0.04833|-0.33103||||7|19|2|6|17|151|267|233|217|196|191|204|7|||||||||||0||||||||||||||
2025-07-19 09:19:08|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-18|12.1987|13|0.156027|7|-0.077489|7|2025-07-18||||||||14.67681|16.27981|25.40077|20.65743|28.17351|20.62007|12.1987|22.93927|15.01367||||||||||||||||494|318|398|315|210|329|434|553|719||||||||||||||||0.02912|0.01544|0.01549|0.01663|0.014|0.01593|0.0161|0.01459|0.01286||||||||||||||||-0.02135|-0.01655|-0.01398|-0.01638|-0.01441|-0.0149|-0.01907|-0.01679|-0.01557|||||||||232|166|193|155|174|165|197|205|80|||||||||||||||||||||||||
2025-07-19 09:19:09|SE.D.NIOUS.CASH.IP|84|2025-07-18 20:28:50|2025-07-18 20:59:30||560|3.57143|2025-07-18|0.22658|19|0.460829|16|-0.458716|13|2025-07-18|||||||||70.06891|100|80.04619|90.02304|62.58588|5.76701|1.55212|4.37464|0.23167|0.2316|0.229|0.22658|38.60252||||||||||||9621|10382|19608|12229|24983|108378|106505|168685|248561|212502|212184|337456|3696||||||||||||||||0.22883|0.24973|0.22161|0.22659|0.30847|0.2331|0.22831|0.22676|||||||||||||-0.22957|-0.22936|-0.22936|-0.22942|-0.22866|-0.26914|-0.22161|-0.22523|-0.22989|||-0.22573|-0.22861||||10|4|5|10|8|72|75|24|21|9|10|14|13||||||||||0|||||||||||||||
2025-07-19 09:19:10|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-18|3.04837|15|0.119267|7|-0.140723|7|2025-07-18||||||||11.87253|22.48236|27.63717|23.09049|23.73595|19.59866|7.55334|6.05754|3.04837||||||||||||||||526|308|296|243|240|274|384|439|502||||||||||||||||0.02706|0.01732|0.01375|0.01414|0.01933|0.01608|0.01909|0.01696|0.0196||||||||||||||||-0.03302|-0.01728|-0.01659|-0.0164|-0.019|-0.01913|-0.0248|-0.01787|-0.01582|||||||||287|227|181|182|215|240|292|298|99|||||||||||||||||||||||||
2025-07-19 09:19:10|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-18|14.79902|7|0.918079|7|-0.967118|12|2025-07-18||||||||14.79902|16.31038|18.69485|15.83722|20.91502|33.17431|22.82903|32.46336|21.62446||||||||||||||||4690|6802|3669|4309|1818|922|1117|2217|2191||||||||||||||||0.17778|0.10458|0.0857|0.06724|0.07945|0.0997|0.05815|0.05923|0.05325||||||||||||||||-0.1549|-0.10062|-0.11361|-0.15148|-0.15963|-0.16062|-0.07418|-0.11981|-0.05684|||||||||199|161|124|121|77|112|66|102|65|||||||||||||||||||||||||
2025-07-19 09:19:11|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-18|16.88793|19|0.314944|13|-0.325309|13|2025-07-18||||||||||||||17.9804|27.57854|30.39777|49.40982|46.81968|41.95781|16.88793||||||||||||||||||5406|880|1079|688|611|663|2531||||||||||||||||||0.06178|0.0249|0.01714|0.01622|0.01486|0.01424|0.01919||||||||||||||||||-0.09746|-0.03127|-0.02677|-0.02746|-0.02615|-0.01627|-0.01989|||||84|207|168|162|156|155|172|||||||||||||||||||||||||
2025-07-19 09:19:12|SE.D.PLTRUS.CASH.IP|133|2025-07-18 20:29:00|2025-07-18 20:59:50||176.1|9.0253|2025-07-18|0.01201|19|0.280003|13|-0.826553|13|2025-07-18|||||||||57.29224|57.16892|75.01764|59.4787|34.01795|5.37555|0.02111|0.01663|0.5738|0.29284|2.28747|0.01201|38.69694||||||||||||416|333|292|466|661|16079|10529|6880|6020|4468|2961|6170|606||||||||||||0.02146|0.02071|0.01007|0.00906|0.01778|0.05706|0.03523|0.02742|0.02322|0.02021|0.01852|0.01992|0.01848||||||||||||-0.02458|-0.01897|-0.0267|-0.01692|-0.02029|-0.05553|-0.04608|-0.02587|-0.02812|-0.02046|-0.01742|-0.02046|-0.02727||||124|70|80|111|153|281|360|360|359|360|352|354|75|||||||||||||||||||||||||
2025-07-19 09:19:12|UC.D.PYPLVUS.CASH.IP|11|2025-07-18 20:24:50|2025-07-18 20:59:30||142.1|0.02335|2025-07-18|2.53614|19|0.338203|13|-0.377562|20|2025-07-18|||||||||76.06758|66.72069|59.45562|75.03195|57.24553|9.86085|5.50881|4.38647|7.22756|10.24991|4.51515|2.53614|25.21486||||||||||||93|118|115|211|253|4455|1023|1024|1276|902|1313|4868|200240||||||||||||0.03382|0.02702|0.02702|0.06616|0.01353|0.05324|0.02513|0.02003|0.02421|0.01758|0.01579|0.02666|||||||||||||-0.14382|-0.01351|-0.04784|-0.03742|-0.05581|-0.0549|-0.02447|-0.02116|-0.0205|-0.01881|-0.01691|-0.0303|-0.216||||25|9|32|60|49|194|292|252|222|215|200|238|8|||||||||||||||||||||||||
2025-07-19 09:19:13|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-07-18|0.15842|19|0.32|14|-1.098901|13|2025-07-18|||||||||91.12589|51.27258|100|86.76221|40.50905|14.28308|6.7153|7.63761|19.35848|16.79209|12.62826|0.15842|0.47923||||||||||||0|0|0|729|190|4315|3438|10904|5849|4694|8813|22500|3|||||||||||||||||0.17823|0.16991|0.15761|0.15686|0.15949|0.15748|0.15861|||||||||||||||-0.15898|-0.15898||-0.27842|-0.15886|-0.15662|-0.15798|-0.15823||-0.1584|||||11|6|38|15|5|71|76|40|26|24|16|24|1|||||||||||||||||||||||||
2025-07-19 09:19:13|KA.D.RIO.CASH.IP|0|none|||0|0|2025-07-18|12.4789|7|0.145822|12|-0.312744|12|2025-07-18||||||||12.4789|20.9137|14.76597|17.54379|23.05329|19.92381|14.12949|20.35563|15.45834||||||||||||||||228|196|322|390|184|223|168|257|297||||||||||||||||0.02867|0.0218|0.02285|0.01903|0.01969|0.02619|0.02289|0.01808|0.01636||||||||||||||||-0.0325|-0.02063|-0.01978|-0.01752|-0.02036|-0.02716|-0.02542|-0.01697|-0.01369|||||||||257|201|217|194|191|211|241|236|136|||||||||||||||||||||||||
2025-07-19 09:19:14|EJ.D.ROG.CASH.IP|2|2025-07-18 15:19:40|2025-07-18 15:19:50||23.5|0|2025-07-18|8.37044|15|0.586625|7|-0.116686|7|2025-07-18||||||||26.32113|31.37442|16.0348|38.91617|30.26418|26.03098|19.42251|26.77756|8.37044||||||||||||||||141|113|76|109|100|173|144|131|146||||||||||||||||0.07403|0.03864|0.03864|0.03874|0.03882|0.03873|0.03873|0.03881|0.03875||||||||||||||||-0.04729|-0.03861|-0.03865|-0.03878|-0.03882|-0.03872|-0.04126|-0.03881|-0.03873|||||||||156|67|50|54|43|50|98|86|24|||||||||||||||||||||||||
2025-07-19 09:19:15|KA.D.RR.CASH.IP|0|none|||0|0|2025-07-18|22.6225|15|0.180361|7|-0.369446|7|2025-07-18||||||||28.91348|51.0478|39.16498|38.03379|44.21841|27.30895|33.36556|25.52833|22.6225||||||||||||||||1978|1538|1536|2328|1373|1634|1679|3638|2290||||||||||||||||0.05589|0.04972|0.07454|0.04973|0.04978|0.04965|0.03993|0.04988|0.04993||||||||||||||||-0.07345|-0.04972|-0.04964|-0.04972|-0.04978|-0.04993|-0.03425|-0.0499|-0.04989|||||||||149|49|46|50|43|33|93|51|31|||||||||||||||||||||||||
2025-07-19 09:19:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:19:16|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-07-18|11.13156|15|0.074963|7|-0.113016|13|2025-07-18||||||||18.75126|22.74838|19.4821|25.16007|32.93578|21.03861|13.89926|15.80952|11.13156||||||||||||||||173|169|212|146|268|395|178|272|257||||||||||||||||0.02501|0.0204|0.02346|0.02126|0.01944|0.02042|0.02265|0.02393|0.02025||||||||||||||||-0.02726|-0.02168|-0.0193|-0.02204|-0.022|-0.02138|-0.02445|-0.02181|-0.02117|||||||||235|176|149|175|161|157|209|228|126|||||||||||||||||||||||||
2025-07-19 09:19:16|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-18|8.45858|14|0.361599|14|-0.149051|13|2025-07-18||||||||||||||11.6277|8.45858|11.91368|68.81678|41.55845|46.10076|25.07843||||||||||||||||||41|25|44|20|45|29|186||||||||||||||||||0.02932|0.02337|0.02368|0.01632|0.05699|0.04293|0.03511||||||||||||||||||-0.02823|-0.0185|-0.0166|-0.0431|-0.06107|-0.02084|-0.0306|||||173|345|194|48|41|63|92|||||||||||||||||||||||||
2025-07-19 09:19:17|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-07-18|9.02546|15|0.132363|7|-0.175477|7|2025-07-18||||||||11.58443|19.93828|24.29712|20.6519|26.13206|19.19473|16.94165|19.30297|9.02546||||||||||||||||396|281|279|205|200|177|239|348|433||||||||||||||||0.03737|0.02984|0.03183|0.02801|0.0231|0.02685|0.02553|0.02684|0.02792||||||||||||||||-0.0341|-0.02629|-0.02738|-0.02668|-0.02671|-0.02617|-0.02433|-0.02817|-0.02442|||||||||277|231|206|223|203|193|201|249|100|||||||||||||||||||||||||
2025-07-19 09:19:17|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-07-18|15.11752|14|0.161649|7|-0.121507|7|2025-07-18||||||||15.42225|21.66409|33.6055|27.75841|29.25078|26.28261|17.75264|15.11752|22.93633||||||||||||||||65|88|56|33|30|50|67|95|107||||||||||||||||0.03668|0.02139|0.02018|0.02015|0.02017|0.02524|0.02687|0.02397|0.02278||||||||||||||||-0.03555|-0.02174|-0.02173|-0.02169|-0.02227|-0.02019|-0.02223|-0.02208|-0.02007|||||||||260|134|131|137|130|99|141|159|96|||||||||||||||||||||||||
2025-07-19 09:19:18|UD.D.TSLA.CASH.IP|178|2025-07-18 20:29:10|2025-07-18 20:59:50||497.8|21.91672|2025-07-18|0.01052|19|0.284802|8|-0.227384|13|2025-07-18|||||||||25.58441|45.13007|32.99931|33.7999|13.57867|5.70476|0.02279|0.0179|0.0172|0.01538|0.01305|0.01052|32.99605||||||||||||477|176|390|775|1026|25660|17354|9793|9402|7899|11174|12610|16175||||||||||||0.01858|0.0079|0.01488|0.01071|0.01751|0.04828|0.03895|0.02649|0.02269|0.02312|0.0213|0.02219|0.0135||||||||||||-0.01732|-0.00754|-0.01194|-0.01054|-0.01665|-0.04455|-0.043|-0.02616|-0.0274|-0.02147|-0.02302|-0.02339|-0.01605||||227|184|185|225|214|317|360|360|360|360|360|360|185|||||||||||||||||||||||||
2025-07-19 09:19:19|EC.D.FP.CASH.IP|0|none|||0|0|2025-07-18|15.27203|10|0.112296|7|-0.298619|7|2025-07-18||||||||24.79183|31.72281|26.54585|15.27203|27.01467|28.45584|16.4131|24.87525|19.67722||||||||||||||||237|149|151|199|147|185|300|238|277||||||||||||||||0.03105|0.02102|0.01868|0.02189|0.0188|0.02729|0.02756|0.0234|0.02011||||||||||||||||-0.03389|-0.02092|-0.01867|-0.02109|-0.01985|-0.01876|-0.02848|-0.02085|-0.02713|||||||||218|123|98|118|100|109|183|177|117|||||||||||||||||||||||||
2025-07-19 09:19:19|SH.D.UBERUS.CASH.IP|57|2025-07-18 20:29:50|2025-07-18 20:58:50||61.5|14.03916|2025-07-18|1.24253|14|0.253527|13|-0.418641|13|2025-07-18|||||||||61.22502|75.04046|70.04285|73.11793|53.61419|7.52338|1.24253|4.308|5.44167|8.44446|9.2246|2.91074|80.80283||||||||||||141|101|232|542|851|8624|5412|3358|2004|1794|2113|5836|461||||||||||||0.07698||0.01098||0.011|0.04978|0.03053|0.02272|0.02034|0.01485|0.01673|0.01981|0.08476||||||||||||-0.09507|-0.09315|-0.01647|-0.05856|-0.02745|-0.0574|-0.02988|-0.02239|-0.01944|-0.01534|-0.01679|-0.01659|-0.06076||||36|16|10|26|28|201|328|303|295|261|228|276|26|||||||||||||||||||||||||
2025-07-19 09:19:20|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:19:20|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-07-18|15.40542|15|0.067507|9|-0.089767|7|2025-07-18||||||||35.42812|58.66488|56.19318|48.58852|48.54436|47.31194|28.72529|33.9663|15.40542||||||||||||||||205|246|319|238|163|208|632|656|530||||||||||||||||0.03113|0.02515|0.02703|0.02258|0.0226|0.02258|0.0247|0.02447|0.02255||||||||||||||||-0.03085|-0.02249|-0.02251|-0.02257|-0.02259|-0.02257|-0.0266|-0.02258|-0.02254|||||||||161|104|89|70|68|74|108|109|65|||||||||||||||||||||||||
2025-07-19 09:19:21|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-18|8.34248|14|0.200965|13|-0.180668|13|2025-07-18||||||||||||||18.25805|8.34248|22.95207|21.36245|21.47913|20.54637|12.69884||||||||||||||||||2756|1169|907|1538|819|725|1922||||||||||||||||||0.03661|0.02458|0.02082|0.01803|0.01716|0.01669|0.0167||||||||||||||||||-0.03585|-0.02625|-0.01849|-0.01839|-0.01642|-0.01598|-0.01885|||||110|301|253|239|261|268|276|||||||||||||||||||||||||
2025-07-19 09:19:22|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-07-18|29.04543|19|8.433735|13|-1.522843|14|2025-07-18||||||||||||||32.97293|52.04205|51.3844|35.29139|||29.04543||||||||||||||||||30|0|0|0|||0||||||||||||||||||4.23532||0.32417||||0.28634|||||||||||||||||||-1.52284|-0.07358|-0.67488|||-0.22173|||||4|4|6|3|11||||||||||||||||0|||||||||
2025-07-19 09:19:22|SB.D.DIS.CASH.IP|33|2025-07-18 20:27:20|2025-07-18 20:59:50||138.4|3.0303|2025-07-18|4.92743|14|0.403093|8|-0.409769|13|2025-07-18|||||||||83.92889|100|77.84435|92.86592|96.15794|12.57227|4.92743|5.20117|8.06487|11.12634|9.79067|6.42584|66.88154||||||||||||40|0|25|87|30|4573|2088|1396|877|778|1457|4650|2573||||||||||||0.12934|0.04097|0.04105|0.0629|0.0689|0.02929|0.0219|0.02093|0.01671|0.0119|0.01226|0.01625|||||||||||||-0.04095||-0.06013|-0.07101|-0.06566|-0.04318|-0.0193|-0.0177|-0.01512|-0.01245|-0.01314|-0.01347|-0.28842||||31|9|9|14|26|176|306|251|261|225|225|265|3|||||||||||||||||||||||||
2025-07-19 09:19:23|SH.D.WFC.CASH.IP|32|2025-07-18 20:08:40|2025-07-18 20:59:30||461.3|9.375|2025-07-18|0.3956|19|1.055613|8|-0.238723|13|2025-07-18|||||||||75.7293|66.79212||100|87.52509|4.8754|0.87208|0.95324|1.34569|1.19829|0.82196|0.3956|75.09321||||||||||||2|135||82|110|13153|4443|5007|3712|4017|4481|9646|58270||||||||||||0.68534||||0.03764|0.04065|0.02499|0.01996|0.01894|0.01679|0.01652|0.01862|0.16157|||||||||||||||||-0.05179|-0.02733|-0.02134|-0.01747|-0.01796|-0.01813|-0.01654|-0.18608||||4|3|5|8|186|350|319|300|253|247|261|4|||||||||||||||||||||||||
2025-07-19 09:19:23|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-18|16.5199|19|0.314262|13|-0.440327|13|2025-07-18||||||||||||||48.08306|24.31948|37.35966|22.30137|23.59472|31.17852|16.5199||||||||||||||||||1739|765|654|655|712|486|1391||||||||||||||||||0.11336|0.04964|0.02833|0.04275|0.04045|0.02335|0.02591||||||||||||||||||-0.1399|-0.0618|-0.03952|-0.0421|-0.03757|-0.02502|-0.02237|||||48|124|118|90|85|106|182|||||||||||||||||||||||||
2025-07-19 09:19:24|UD.D.ZMUS.CASH.IP|4|2025-07-18 20:37:20|2025-07-18 20:53:00|7425|9.3|0.24916|2025-07-18|1.15153|20|0.175084|13|-1.931669|10|2025-07-18|||||||||100|100|2.25781|50.59675||23.45788|9.89411|20.42349|20.36769|13.36508|17.16358|8.02314|1.15153||||||||||||24|0|11003|219||459|679|1884|915|4480|1547|9265|223876|||||||||||||||||0.04414|0.03701|0.02825|0.01979|0.02539|0.02015|0.03406|||||||||||||||-1.29198|||-0.06851|-0.02996|-0.02541|-0.02303|-0.02228|-0.0159|-0.0365|-0.98878||||6|2|2|6|90|193|152|118|105|105|175|3|||||||||||0||||||||||||||
2025-07-19 09:19:25|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-18|36.03321|7|0.215595|7|-0.071685|11|2025-07-18||||||||36.03321|48.55198|58.5531|58.84527|66.6842|65.32074|55.57388|49.20147|56.68339||||||||||||||||47|44|30|57|48|26|43|29|34||||||||||||||||0.05536|0.03568|0.03564|0.03581||0.03583|0.03588|0.03584|0.03585||||||||||||||||-0.03571|-0.03567|-0.03564|-0.03577|-0.04032|-0.0358|-0.03584|-0.0358|-0.03583|||||||||100|68|41|51|45|49|45|61|30|||||||||||||||||||||||||
2025-07-19 09:19:25|CS.D.XRPUSD.CFD.IP|587|2025-07-19 07:00:00|2025-07-19 09:19:10|342.95|18.9|0.38654||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:19:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:19:26|CS.D.BCHUSD.CFD.IP|834|2025-07-19 07:00:00|2025-07-19 09:19:20|509.28|15.2|0.52954||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:19:27|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-18|0.02191|11|0.021945|14|-0.032857|12|2025-07-18||||||||0.02192|0.02192|0.02193|0.02194|0.02191|0.02191|0.02191|0.02193|0.02194|0.02194|||||||||||||||38|36|44|25|30|35|29|52|50|24|||||||||||||||0.00843|0.00874|0.00798|0.0076|0.00716|0.00879|0.00853|0.00973|0.00885|0.00698|||||||||||||||-0.00896|-0.00833|-0.00757|-0.00783|-0.00806|-0.00872|-0.00859|-0.00783|-0.00823|-0.00627||||||||193|133|148|160|135|164|182|181|139|97|||||||||||||||||||||||||
2025-07-19 09:19:27|IR.D.ULTRA100.FWM.IP|77|2025-07-18 20:29:20|2025-07-18 20:59:50||16.7|0.00496|2025-07-18|0.0347|5|0.067727|14|-0.054651|13|2025-07-18|0.03478|0.03477|0.03476|0.03473|0.03471|0.0347|0.03474|0.03473|0.03475|0.03478|0.03479|0.03474|0.03473|0.03473|0.03476|0.03476|0.03473|0.03473|0.03476|0.03477|0.03474||||13|17|18|13|32|27|21|29|33|34|20|35|66|61|67|78|48|69|77|94|105||||0.01699|0.01913|0.01895|0.01809|0.01874|0.02161|0.02022|0.01998|0.01795|0.02174|0.01887|0.01757|0.02363|0.02652|0.02945|0.02437|0.01875|0.02692|0.02694|0.0256|0.02366||||-0.01973|-0.01937|-0.02042|-0.02319||-0.01995|-0.01911|-0.02092|-0.01809|-0.02156|-0.01504|-0.01905|-0.02406|-0.02459|-0.0241|-0.02097|-0.0241|-0.02691|-0.0252|-0.02716|-0.0139||||63|34|32|35|14|39|57|91|48|56|60|69|121|123|124|85|55|26|34|32|24|||||||||||||||||||||||||
2025-07-19 09:19:28|IR.D.BOND100.FWM.IP|89|2025-07-18 20:29:30|2025-07-18 20:59:50||37.2|0.0024|2025-07-18|0.03554|16|0.041774|14|-0.028477|7|2025-07-18|0.03561|0.03562|0.0356|0.03557|0.03556|0.03556|0.03558|0.03558|0.03559|0.03561|0.03561|0.03557|0.03556|0.03555|0.03558|0.03557|0.03554|0.03554|0.03556|0.03558|0.03555||||25|33|17|46|53|27|28|27|45|33|34|48|93|68|83|66|53|65|87|111|357||||0.02286|0.02093|0.02314|0.02046|0.01422||0.02298|0.02118|0.02759|0.02342|0.0184|0.02473|0.02207|0.02602|0.0287|0.02363|0.02756|0.02756|0.02755|0.02758|||||-0.0138|-0.02475||-0.02756|-0.02755|-0.02755|-0.0209|-0.02312|-0.01394|-0.02804|-0.0184|-0.028|-0.02468|-0.02804|-0.02485|-0.02437|-0.02754|-0.0231|-0.02786|-0.02757|||||38|28|20|23|11|10|48|51|35|38|43|36|88|79|110|79|29|27|30|20|12|||||||||||||||||||||||||
2025-07-19 09:19:28|IR.D.10YEAR100.FWM.IP|114|2025-07-18 20:29:40|2025-07-18 20:59:50||63.6|0.00095|2025-07-18|0.03608|17|0.021653|14|-0.027966|14|2025-07-18|0.03615|0.03616|0.03615|0.03614|0.03613|0.03613|0.03615|0.03615|0.03615|0.03616|0.03615|0.03612|0.03611|0.0361|0.03611|0.0361|0.03609|0.03608|0.0361|0.03611|0.03609||||92|89|102|212|258|98|140|184|345|205|170|179|501|413|358|267|200|347|579|475|236||||0.01412||0.01446||0.01039|0.01445|0.0125|0.01407|0.01416|0.01447|0.01401|0.01415|0.01436|0.01444|0.01416|0.01394|0.01444|0.01398|||0.01353||||-0.01401|-0.0122|-0.01401|-0.01084||-0.01445|-0.01039|-0.01355|-0.01355|-0.01446|-0.01356|-0.01282|-0.01403|-0.01436|-0.01526|-0.01384|-0.01353||-0.01421|-0.01414|-0.01399||||37|26|33|11|14|15|30|55|21|24|46|34|60|74|96|65|20|16|27|14|12|||||||||||||||||||||||||
2025-07-19 09:19:29|IR.D.05YEAR100.FWM.IP|137|2025-07-18 20:29:40|2025-07-18 20:59:50||60.2|0.00094|2025-07-18|0.01847|16|0.032333|14|-0.021242|14|2025-07-18|0.0185|0.0185|0.0185|0.01849|0.01849|0.01849|0.0185|0.0185|0.0185|0.0185|0.0185|0.01849|0.01848|0.01848|0.01848|0.01848|0.01847|0.01847|0.01848|0.01848|0.01847||||41|59|47|35|130|67|60|96|83|113|72|162|260|296|263|168|103|199|387|369|367||||0.00701|0.00568|0.00573|0.00601|0.00493|0.00709|0.00682|0.00665|0.00687|0.0074|0.00647|0.00693|0.007|0.00668|0.0079|0.00704|0.00704|0.00739|0.00616|0.00431|0.00647||||-0.00589|-0.0074|-0.00493|-0.00693|-0.0074|-0.00624|-0.0074|-0.00657|-0.00617|-0.0074|-0.0074|-0.00703|-0.0067|-0.00668|-0.00772|-0.00689|-0.00656|-0.00739|-0.00739|-0.0067|||||78|47|33|29|18|25|51|74|66|34|67|61|102|110|124|95|91|33|35|19|18|||||||||||||||||||||||||
2025-07-19 09:19:29|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-18|0.141|18|0.255537|16|-0.140924|16|2025-07-18||||||||||||||0.1411|0.14126|0.14153|0.14133|0.14118|0.141|||||||||||||||||||16|9|9|7|6|55|||||||||||||||||||0.02981|0.01884|0.01925|0.02277|0.0158|0.0188|||||||||||||||||||-0.03339|-0.0231|-0.01946|-0.02|-0.01596|-0.0188||||||173|255|208|238|246|7|||||||||||||||||||||||||
2025-07-19 09:19:30|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-07-18|7.31131|14|0.024458|8|-0.024442|2|2025-07-18|56.42989|68.76451|70.74522|71.44176|67.8711|52.40033|23.01426|18.53122|14.51841|12.53654|18.15549|16.70159|16.596|15.61997|7.31131|9.74594|29.15635||||||||3|1|3|3|5|3|19|62|46|80|40|40|48|40|85|44|16||||||||0.00815|0.00815|0.01086|0.00814||0.00814|0.00863|0.00838|0.00917|0.00861|0.00815|0.00815|0.00815|0.00896|0.00883|0.00815|0.00866||||||||-0.00814|-0.00815|-0.01141|-0.00814|-0.00814|-0.00814|-0.00868|-0.00841|-0.00815|-0.00815|-0.00815|-0.00815|-0.00815|-0.00837|-0.00815|-0.00815|-0.00815||||||||39|32|41|42|28|21|161|173|145|112|149|108|157|154|165|103|103|||||||||||||||||||||||||
2025-07-19 09:19:31|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-18|4.01387|14|0.024954|8|-0.024944|7|2025-07-18|||||||23.02119|6.85754|16.03549|11.75619|10.03777|12.03716|10.36028|7.12549|4.01387|12.33209|25.56347||||||||||||||21|70|68|71|61|56|51|87|68|83|21||||||||||||||0.00866|0.00917|0.00882|0.00832|0.00875|0.00831|0.00831|0.00831|0.00931|0.00832|0.00831||||||||||||||-0.00858|-0.00932|-0.00874|-0.0087|-0.00866|-0.00831|-0.00831|-0.00831|-0.00859|-0.00832|-0.00831||||||||174|176|150|128|120|100|155|127|151|122|94|||||||||||||||||||||||||
2025-07-19 09:19:31|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-07-18|0.02553|12|0.008514|8|-0.008514|9|2025-07-18|51.29492|83.33794|50.0133|61.12151|68.19033|58.83404|13.60242|0.02567|2.72755|2.88195|2.96596|0.02585|0.02553|0.02553|0.02583|0.02553|3.25078|5.28822|33.35317|28.59025|||||43|22|51|24|23|12|150|312|462|316|406|289|306|342|399|495|163|183|89|75|||||0.00851|0.00851|0.00851|0.00851|0.00851||0.00851|0.00851|0.00851|0.00851|0.00851||0.00851|0.00851|0.00851|||0.0085||0.0085|||||-0.00851|-0.00851||-0.00851|-0.00851|-0.00851|-0.00851|-0.00851||-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.0085|-0.0085|-0.0085|-0.0085|||||39|24|16|18|22|17|81|67|37|35|34|27|44|47|56|21|31|19|9|14|||||||||||||||||||||||||
2025-07-19 09:19:32|IR.D.JGB.FWM1.IP|17|2025-07-18 20:29:50|2025-07-18 20:54:50|13803|0.1|0.04347|2025-07-18|0.02891|5|0.014493|18|-0.014494|19|2025-07-18|0.02897|0.02896||0.02894|0.02893|0.02891|0.02893|0.02893|0.02894|0.02935|8.72239|0.02894|1.95258|0.02896|7.00369|0.02898|0.02898|0.02897|31.44844|22.75296|0.04233||||1|3||2|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0||||0.0079|0.00724||0.00723|0.00723|0.00723|0.01085|0.00723|0.00723|0.00724|0.00905|0.00724|0.00905|0.00724|0.00815|0.00724|0.00724|0.00966|0.00906|0.00725|0.00815||||-0.00767|-0.00724||-0.00723|-0.00723|-0.00826|-0.00723|-0.00804|-0.00723|-0.00724|-0.00724||-0.00724|-0.00724|-0.00724|-0.00724|-0.00724|-0.00724|-0.01014|-0.00906|-0.00724||||102|85|44|57|79|42|62|45|36|46|19|52|38|86|48|39|25|35|44|38|||||||||||||||||||||||||
2025-07-19 09:19:32|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-07-18|0.02316|9|0.015438|7|-0.015436|14|2025-07-18|32.01589|54.29695|44.75085|37.94565|19.46371|20.47328|4.30792|2.85937|4.48648|0.02316|0.93211|1.18585|5.90414|1.98355|1.54969|1.21335|8.88214|15.40477|7.16487|10.73548|||||27|7|16|27|30|31|93|170|174|184|208|165|171|193|203|242|107|60|69|65|||||0.00867|0.00771|0.00771|0.00925|0.00771|0.00771|0.00848|0.00842|0.00801|0.00772|0.00772|0.00992|0.00805|0.0081|0.00829|0.00772|0.00817|0.00771|0.00771|0.00771|||||-0.00848|-0.00771|-0.01157|-0.00771|-0.00771|-0.00771|-0.00828|-0.00805|-0.00772|-0.00772|-0.00815|-0.00772|-0.00772|-0.00772|-0.00857|-0.00772|-0.00771|-0.00771|-0.00771|-0.00771|||||50|35|38|29|36|44|140|141|112|82|110|86|119|102|131|84|79|39|14|28|||||||||||||||||||||||||
2025-07-19 09:19:39|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:19:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:19:40|SE.D.PANWUS.CASH.IP|14|2025-07-18 20:29:50|2025-07-18 20:55:30||11.4|0|2025-07-18|6.06159|13|0.520329|13|-0.939802|13|2025-07-18|||||||||80.26749|96.4652|66.93961|93.36256|87.55545|6.06159|14.18757|23.07959|17.80192|24.62374|25.52917|20.46123|20.32451||||||||||||62|20|162|89|16|2940|405|348|347|408|379|1121|102|||||||||||||0.15314|0.01536|0.10217|0.0051|0.10652|0.0266|0.02296|0.0187|0.02245|0.0266|0.0188|||||||||||||-0.13851|-0.09684||-0.07149||-0.14831|-0.03522|-0.02962|-0.02395|-0.02161|-0.01921|-0.02055|-0.02577||||5|28|3|15|8|120|163|126|124|118|102|186|5|||||||||||||||||||||||||
2025-07-19 09:19:41|UA.D.ABNBUS.CASH.IP|6|2025-07-18 20:30:10|2025-07-18 20:54:20||13.2|0|2025-07-18|9.25669|19|0.82897|8|-0.87031|13|2025-07-18|||||||||62.71392|100|100|100|81.89216|16.18931|16.30874|16.8604|24.11175|14.78401|12.449|9.25669|66.85358||||||||||||10|0|0|0|34|911|474|711|387|459|443|852|70||||||||||||0.63816||||0.28963|0.09457|0.03648|0.03404|0.03971|0.02907|0.02392|0.01824|||||||||||||-0.04312|||||-0.1074|-0.03947|-0.04126|-0.03628|-0.03185|-0.01598|-0.01873|||||8|4|2|1|11|125|191|137|104|102|129|206|3|||||||||||||||||||||||||
2025-07-19 09:19:41|UA.D.BIDU.CASH.IP|13|2025-07-18 20:28:50|2025-07-18 20:59:50||85.5|38.47469|2025-07-18|4.81294|14|1.064322|8|-0.323408|13|2025-07-18|||||||||61.59917|85.7249|89.48298|76.1164|46.63708|9.71681|4.81294|16.07698|13.64568|17.39192|17.98095|14.77653|54.22648||||||||||||224|176|99|201|843|4042|2118|1076|748|826|598|1092|3686||||||||||||0.5436||0.0114|0.04172|0.03058|0.06917|0.04053|0.02491|0.02731|0.02227|0.01557|0.01787|0.05208||||||||||||-0.08952|-0.02284|-0.04556|-0.06822|-0.07353|-0.06915|-0.04083|-0.03176|-0.02932|-0.02753|-0.02065|-0.02054|-0.03133||||26|14|38|46|58|187|294|212|147|121|117|183|24|||||||||||||||||||||||||
2025-07-19 09:19:42|UC.D.NVDA.CASH.IP|166|2025-07-18 20:29:50|2025-07-18 20:59:50|17237|644.8|11.4491|2025-07-18|0.00566|16|0.264748|13|-0.254821|14|2025-07-18|||||||||30.31466|35.63359|32.427|25.33696|17.84929|3.23627|0.00628|0.0057|0.00566|0.00569|0.00569|0.00571|31.82948||||||||||||936|619|904|935|1299|55030|33793|20270|10954|10303|10146|22175|66753||||||||||||0.01239|0.00965|0.01181|0.00973|0.00856|0.03634|0.0258|0.01888|0.01593|0.01432|0.01044|0.01203|0.00818||||||||||||-0.00997|-0.00893|-0.01204|-0.00945|-0.00959|-0.03068|-0.03056|-0.01861|-0.01679|-0.01228|-0.01052|-0.01171|-0.00743||||198|160|182|229|213|310|360|360|360|355|354|350|132|||||||||||||||||||||||||
2025-07-19 09:19:43|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-07-18|0|8|1.318436|12|-1.576105|12|2025-07-18|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.0336|0.02569|0.03963|0.02626|0.0441|0.07098|0.05585|0.04011|0.03361|0.03262|0.03312|0.03218|0.01091||||||||||||-0.02752|-0.03077|-0.03747|-0.02588|-0.04861|-0.06078|-0.06023|-0.04555|-0.04245|-0.03275|-0.03174|-0.03464|-0.03272||||289|216|274|260|315|344|354|354|351|351|352|352|6|||||||||||||||||||||||||
2025-07-19 09:19:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:19:43|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:19:44|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-18|18.18729|14|0.452253|14|-0.419994|13|2025-07-18||||||||||||||21.1|18.18729|34.56806|48.03068|46.27959|53.59042|34.78306||||||||||||||||||5277|2955|1337|1014|808|855|3264||||||||||||||||||0.10545|0.0645|0.02862|0.01655|0.02661|0.01678|0.0309||||||||||||||||||-0.14152|-0.07123|-0.03902|-0.0443|-0.03371|-0.03122|-0.0341|||||67|183|145|148|132|155|190|||||||||||||||||||||||||
2025-07-19 09:19:44|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:19:45|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-18|0.02261|16|0.218762|13|-0.179326|13|2025-07-18||||||||||||||0.03375|0.02342|0.30274|0.02261|1.14409|3.64289|2.42828||||||||||||||||||2199|788|223|214|306|321|387||||||||||||||||||0.05199|0.03588|0.02459|0.02189|0.02329|0.01763|0.0175||||||||||||||||||-0.04004|-0.03531|-0.02759|-0.02824|-0.02058|-0.01764|-0.01758|||||180|360|357|358|356|331|332|||||||||||||||||||||||||
2025-07-19 09:19:46|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-18|0.68711|13|0.60048|13|-0.394166|13|2025-07-18||||||||||||||0.68711|3.94158|13.9809|10.39194|12.19885|15.60667|13.62461||||||||||||||||||546|146|49|50|17|25|120||||||||||||||||||0.11321|0.0556|0.04436|0.04971|0.04901|0.04303|0.04319||||||||||||||||||-0.10041|-0.05578|-0.04738|-0.04839|-0.04833|-0.04267|-0.04498|||||179|337|316|329|280|270|243|||||||||||||||||||||||||
2025-07-19 09:19:46|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-18|1.86697|13|0.191301|13|-0.231156|13|2025-07-18||||||||||||||1.86697|8.93016|15.75615|12.22061|22.0984|29.27098|22.33997||||||||||||||||||104|7|3|1|1|0|5||||||||||||||||||0.0426|0.0265|0.01775|0.01678|0.01472|0.01326|0.01354||||||||||||||||||-0.0392|-0.0274|-0.01788|-0.02045|-0.0145|-0.01231|-0.01321|||||174|339|325|329|313|284|314|||||||||||||||||||||||||
2025-07-19 09:19:47|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-18|17.87053|16|0.47759|19|-0.271199|13|2025-07-18||||||||||||||25.62674|20.70933|20.37664|17.87053|25.79586|21.94958|21.37127||||||||||||||||||328|195|53|86|26|29|59||||||||||||||||||0.04876|0.04275|0.0358|0.03192|0.03128|0.03232|0.09785||||||||||||||||||-0.06191|-0.04516|-0.0361|-0.03261|-0.02757|-0.03102|-0.03126|||||98|233|148|180|171|128|108|||||||||||||||||||||||||
2025-07-19 09:19:47|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-18|22.31597|14|0.660918|19|-0.749226|13|2025-07-18||||||||||||||32.93002|22.31597|40.38422|26.69085|56.63074|46.28876|56.87864||||||||||||||||||30|28|17|37|23|11|7||||||||||||||||||0.07121|0.05296|0.03219|0.07496|0.03869|0.06327|0.08124||||||||||||||||||-0.17542|-0.085|-0.05976|-0.07623|-0.05668|-0.124|-0.04351|||||116|248|206|158|175|145|169|||||||||||||||||||||||||
2025-07-19 09:19:48|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-18|0.86051|17|0.272356|13|0||2025-07-18||||||||||||||93.40567|100|100|100|0.86051||43.343||||||||||||||||||0|0|0|0|0||0||||||||||||||||||0.15127|||0.11316|0.13605||0.09989|||||||||||||||||||||||||||||15|1|2|7|1|7||||||||||||||||||0|||||||
2025-07-19 09:19:48|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-18|34.63958|13|0.181818|13|-0.28551|13|2025-07-18||||||||||||||34.63958|60.46966|50.57741|100||100|100||||||||||||||||||165|20|0|0||0|0||||||||||||||||||0.09693|0.05424|0.03608|0.05414|||||||||||||||||||||-0.19044|-0.17986||||||||||24|5|2|6|1|1|||||||||||||||0||||||||||
2025-07-19 09:19:49|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-18|6.07429|13|0.879223|18|-1.960784|13|2025-07-18||||||||||||||6.07429|11.78378|22.89794|22.36455|21.83256|27.64989|22.07432||||||||||||||||||142037|83101|45081|34008|23990|45111|25943||||||||||||||||||0.1168|0.12182|0.11284|0.06967|0.06799|0.1376|0.13959||||||||||||||||||-0.59543|-0.18954|-0.17159|-0.11472|-0.13295|-0.22071|-0.12227|||||37|198|250|175|221|178|210|||||||||||||||||||||||||
2025-07-19 09:19:49|UC.D.RIOTUS.CASH.IP|31|2025-07-18 20:29:40|2025-07-18 20:59:00|1374|255.1|25.83233|2025-07-18|0.07207|14|0.890208|13|-0.440529|13|2025-07-18|||||||||28.85209|19.30237|33.39941|51.67286|23.4|3.20224|0.07207|3.06956|4.06923|2.88779|3.21584|2.97611|51.38469||||||||||||909|1096|703|739|1326|22625|13771|9381|6674|10117|13318|19034|1028||||||||||||0.09287|0.07448|0.07452|0.07452|0.07413|0.15124|0.11039|0.09981|0.09237|0.07517|0.08958|0.08892|0.07287||||||||||||-0.09392|-0.09926|-0.07429|-0.0866|-0.07404|-0.12707|-0.09972|-0.09814|-0.08016|-0.09287|-0.08548|-0.0971|-0.07269||||66|26|27|31|30|192|294|200|175|142|159|172|39|||||||||||||||||||||||||
2025-07-19 09:19:50|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-07-18|28.98102|13|0.643087|14|-0.636943|13|2025-07-18||||||||||||||28.98102|51.5748|39.83334|42.76252|37.74945|38.17007|36.2086||||||||||||||||||1430|793|1038|838|1588|859|1536||||||||||||||||||0.35519|0.34176|0.3255|0.32766|0.33223||0.32588||||||||||||||||||-0.34661|-0.31818|-0.323|-0.3268|-0.33168|-0.32895||||||91|109|48|47|16|29|25|||||||||||||||||||||||||
2025-07-19 09:19:50|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-18|0.59768|15|0.121264|13|-0.1873|13|2025-07-18||||||||||||||5.32209|1.15705|0.59768|1.43502|1.19452|5.16245|1.96628||||||||||||||||||53|61|38|27|29|47|89||||||||||||||||||0.02542|0.01884|0.01446|0.01485|0.01391|0.01178|0.01241||||||||||||||||||-0.0251|-0.02012|-0.01552|-0.01601|-0.01372|-0.01339|-0.01329|||||171|356|349|354|341|350|359|||||||||||||||||||||||||
2025-07-19 09:19:51|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-18|3.62326|13|0.098255|13|-0.353547|13|2025-07-18||||||||||||||3.62326|4.924|8.75539|7.15756|9.61609|14.67257|16.05247||||||||||||||||||138|77|59|41|51|122|80||||||||||||||||||0.02451|0.01702|0.01507|0.01392|0.01206|0.01308|0.01211||||||||||||||||||-0.02997|-0.0182|-0.01311|-0.0171|-0.01483|-0.01087|-0.01362|||||169|329|299|310|293|301|250|||||||||||||||||||||||||
2025-07-19 09:19:52|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-18|0.00777|14|0.101906|13|-0.05107|16|2025-07-18||||||||||||||2.27616|0.00777|0.56389|0.28459|0.288|1.71588|1.14859||||||||||||||||||400|1397|277|418|166|327|327||||||||||||||||||0.01403|0.01039|0.00936|0.00828|0.00862|0.00709|0.00776||||||||||||||||||-0.01307|-0.01176|-0.00856|-0.00922|-0.00831|-0.00746|-0.00818|||||177|360|359|359|355|351|350|||||||||||||||||||||||||
2025-07-19 09:19:52|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-18|0.60496|13|0.0575|13|-0.108048|13|2025-07-18||||||||||||||0.60496|0.86135|2.01347|1.70802|2.25906|4.15968|6.47535||||||||||||||||||110|35|15|70|25|26|199||||||||||||||||||0.01579|0.01119|0.00864|0.00876|0.00754|0.00617|0.00642||||||||||||||||||-0.01477|-0.01239|-0.00939|-0.00948|-0.00717|-0.0063|-0.00625|||||177|358|351|355|357|338|356|||||||||||||||||||||||||
2025-07-19 09:19:53|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-18|33.76275|13|0.100381|13|-0.060193|13|2025-07-18||||||||60.40805|63.66373|84.10185|78.73963|72.74919|62.88811|33.76275|35.97468|46.18821||||||||||||||||0|0|0|2|17|1|0|0|0||||||||||||||||0.02472|0.02007|0.02007|0.02009||0.03012|0.02809|0.02008|0.02008||||||||||||||||-0.02008|-0.02007|-0.02006|||-0.02007|-0.02507|-0.02007|-0.02509|||||||||53|33|44|47|11|35|95|128|52|||||||||||||||||||||||||
2025-07-19 09:19:53|CS.D.LTCUSD.CFE.IP|793|2025-07-19 07:00:00|2025-07-19 09:19:50|101.74|5.7|0.48977||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:19:54|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:19:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:19:55|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:19:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:19:55|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:19:56|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:19:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:19:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:19:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:19:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:19:58|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-07-18|9.13965|17|3.210273|13|-6.014746|12|2025-07-18|10.05636|9.25068|9.25823|9.28811|9.2877|9.34398|9.35256|9.29903|9.27081|9.29778|9.23713|9.21565|9.29889|9.59989|9.28812|9.25726|9.19765|9.13965|9.17371|9.20419|9.23726||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04831|0.06428|0.05026|0.09039|0.07133|0.05356|0.07051|0.0644|0.05431|0.05394|0.05813|0.05921|0.07127|0.11476|0.09197|0.07286|0.073|0.07518|0.05599|0.07571|0.05776||||-0.04649|-0.06304|-0.05264|-0.06857|-0.04559|-0.06811|-0.0482|-0.05366|-0.05551|-0.05689|-0.05467|-0.05842|-0.13989|-0.12346|-0.09025|-0.07502|-0.08162|-0.07292|-0.06824|-0.0629|-0.05249||||200|145|142|163|137|163|187|264|210|144|221|229|268|325|349|325|342|335|295|304|77|||||||||||||||||||||||||
2025-07-19 09:19:59|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-07-18|46.95946|1|2.074689|18|-4.098361|13|2025-07-18|49.46081|46.95946|47.10565|47.8836|47.89146|48.13605|48.24463|47.90063|47.91237|47.90056|47.88637|47.89245|47.95361|51.51697|50.5225|49.60955|48.91457|48.48259|48.85991|49.46678|51.78725||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.48932|0.39216|0.39216|0.39968|0.4|0.44145||0.50135|0.4|0.4|0.4|0.48064|0.4504|0.48805|0.51138|0.45838|0.45663|0.47208|0.6032|0.41263|0.43144||||-0.39063|-0.39063|-0.4697|-0.79762|-0.39841|-0.6008|-0.40121|-0.39841|-0.39841|-0.39841|-0.39788|-0.45442|-0.39814|-0.64816|-0.48804|-0.4115|-0.46209|-0.40039|-0.47652|-0.44577|-0.43232||||68|37|46|39|37|59|42|88|72|50|74|80|109|148|187|176|172|152|107|144|31|||||||||||||||||||||||||
2025-07-19 09:20:00|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-07-18|14.50796|17|6.749817|12|-4.213695|14|2025-07-18|16.22351|14.74107|14.75383|14.85084|14.85035|14.97859|14.99581|14.88671|14.7763|14.79006|14.6662|14.62429|14.80031|15.0795|14.85024|14.74119|14.60036|14.50796|14.56879|14.645|14.75461||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07442|0.10061|0.09348|0.20317|0.20117|0.12471|0.17021|0.12749|0.11359|0.0871|0.10267|0.10976|0.22542|0.14435|0.12157|0.12518|0.11965|0.11479|0.10765|0.1154|0.0901||||-0.09803|-0.18045|-0.10069|-0.14397|-0.20295|-0.10528|-0.13394|-0.11497|-0.10709|-0.08379|-0.10984|-0.09281|-0.09058|-0.12984|-0.15468|-0.11952|-0.11382|-0.1204|-0.12087|-0.11471|-0.16221||||139|115|107|119|103|134|133|211|157|117|154|180|236|296|336|283|310|296|237|257|72|||||||||||||||||||||||||
2025-07-19 09:20:00|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-07-18|7.38127|17|2.148124|13|-2.195734|13|2025-07-18|8.10247|7.48344|7.47911|7.51039|7.51013|7.5465|7.56242|7.51427|7.49091|7.51029|7.4642|7.44355|7.49407|7.75899|7.50055|7.47947|7.4252|7.38127|7.4137|7.43809|7.46055||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04496|0.04727|0.05763|0.04248|0.05617|0.04878|0.04598|0.05524|0.04729|0.0454|0.04947|0.0535|0.07516|0.09818|0.09813|0.06469|0.07358|0.06922|0.05448|0.07301|0.04838||||-0.04439|-0.04628|-0.05518|-0.04722|-0.04916|-0.06874|-0.05126|-0.05567|-0.05024|-0.04379|-0.04718|-0.0472|-0.05671|-0.09929|-0.09886|-0.07118|-0.07637|-0.06532|-0.06174|-0.06227|-0.0478||||233|184|163|187|163|193|219|286|255|176|235|257|311|329|358|351|355|348|320|322|84|||||||||||||||||||||||||
2025-07-19 09:20:01|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-07-18|33.91816|1|18.248175|14|-14.420063|14|2025-07-18|36.40415|33.91816|34.05089|34.40941|34.22265|34.71371|34.80972|34.66048|34.3907|34.42844|33.96743|34.10711|34.52111|37.11424|36.39325|35.80683|34.96478|34.94143|34.92315|35.43949|37.05679||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.28716|0.28329|0.28374|0.28736|0.28619|0.41184|0.74422|0.36527|0.28632|0.28736|0.31188|0.31464|0.34238|0.4851|0.8319|0.34248|0.35027|0.32984|0.47859|0.35205|0.30936||||-0.28512|-0.28249|-0.28653|-0.28599|-0.39074|-0.50433|-0.74423|-0.28825|-0.34286|-0.28626|-0.30813|-0.31405|-0.29936|-0.58096|-0.78211|-0.34464|-0.33411|-0.32474|-0.40619|-0.3067|-0.30821||||71|34|63|35|56|74|116|119|79|60|74|82|134|195|231|193|230|194|135|146|35|||||||||||||||||||||||||
2025-07-19 09:20:02|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-07-18|11.49752|17|7.87949|12|-3.694875|14|2025-07-18|12.93086|11.67105|11.66592|11.75799|11.75102|11.82754|11.85438|11.7675|11.70123|11.70736|11.60116|11.57787|11.69917|12.18988|11.75641|11.70047|11.56719|11.49752|11.5524|11.60747|11.69465||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08694|0.0913|0.07446|0.21694|0.07476|0.07498|0.09808|0.10906|0.07646|0.07949|0.09098|0.08031|0.2055|0.12347|0.15084|0.0985|0.10327|0.10322|0.09336|0.10033|0.06822||||-0.07046|-0.1214|-0.09001|-0.1502|-0.17156|-0.13084|-0.09544|-0.08187|-0.08298|-0.07243|-0.07549|-0.08593|-0.09135|-0.12737|-0.14765|-0.10251|-0.11424|-0.10566|-0.09617|-0.09029|-0.09465||||182|137|144|148|133|147|166|238|192|140|197|195|270|311|349|331|337|326|286|291|75|||||||||||||||||||||||||
2025-07-19 09:20:03|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-07-18|5.87306|17|1.71131|12|-1.09671|12|2025-07-18|6.43582|5.96488|5.97545|5.99917|5.99145|6.02816|6.03819|5.99719|5.98061|5.99102|5.95228|5.93703|5.97918|6.18278|5.97115|5.95443|5.90814|5.87306|5.90268|5.92185|5.94278||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04408|0.04351|0.04483|0.04667|0.05252|0.04941|0.04314|0.05548|0.03939|0.04427|0.04734|0.04532|0.06358|0.07772|0.08845|0.06131|0.07684|0.06808|0.05596|0.05978|0.04069||||-0.04104|-0.04197|-0.05044|-0.04825|-0.03951|-0.05019|-0.04879|-0.04795|-0.04303|-0.04806|-0.0416|-0.04912|-0.06214|-0.08265|-0.08606|-0.06408|-0.07402|-0.06489|-0.05845|-0.05624|-0.04863||||240|194|187|205|186|214|239|304|286|195|246|281|313|330|357|352|355|352|326|328|86|||||||||||||||||||||||||
2025-07-19 09:20:04|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-07-18|24.70167|11|29.504505|14|-21.701389|14|2025-07-18|26.52681|24.91671|24.98086|25.00639|25.20625|25.4853|25.65208|25.37003|25.03644|25.21462|24.8152|24.70167|25.22147|26.75568|26.20296|25.92629|25.39448|25.32145|25.45379|25.96251|27.1651||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.22528|0.2079|0.20819|0.20947|0.33633|0.27088|0.42898|0.26308|0.27328|0.21035|0.20656|0.21708|0.21066|0.7363|0.64195|0.2416|0.32553|0.29936|0.2707|0.24516|0.22676||||-0.20893|-0.20733|-0.20747|-0.2604|-0.20856|-0.21212|-0.22949|-0.24954|-0.22634|-0.20977|-0.24723|-0.23491|-0.2431|-0.66547|-0.59087|-0.3131|-0.26605|-0.27841|-0.26424|-0.28422|-0.24644||||85|76|76|81|50|72|89|158|120|59|111|129|180|243|300|258|270|241|175|207|43|||||||||||||||||||||||||
2025-07-19 09:20:05|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-07-18|8.99035|17|5.898367|12|-3.763676|12|2025-07-18|10.02578|9.11281|9.11595|9.16849|9.18021|9.25139|9.26609|9.18691|9.13776|9.15707|9.06797|9.03755|9.14391|9.53608|9.19506|9.15645|9.0559|8.99035|9.03768|9.08872|9.14629||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06878|0.07817|0.06249|0.05535|0.07726|0.05949|0.06144|0.08041|0.06019|0.06441|0.07922|0.06749|0.14321|0.10276|0.13846|0.09898|0.10945|0.09447|0.08699|0.09308|0.07159||||-0.0643|-0.09718|-0.08548|-0.08345|-0.10173|-0.09364|-0.05895|-0.06798|-0.06612|-0.06058|-0.06879|-0.08586|-0.12052|-0.11699|-0.12655|-0.09549|-0.1022|-0.09013|-0.0858|-0.08027|-0.07897||||227|192|164|184|158|192|216|294|252|172|242|257|306|330|359|347|355|346|318|326|80|||||||||||||||||||||||||
2025-07-19 09:20:05|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:20:06|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:20:06|IR.D.02YEAR100.FWM.IP|83|2025-07-18 20:30:30|2025-07-18 20:59:50||65.8|0.00209|2025-07-18|0.01929|12|0.003861|1|-0.007716|14|2025-07-18|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929||||73|84|39|61|79|104|63|81|43|35|92|147|178|201|227|166|71|213|184|238|317||||0.00225|0.00322|0.00193|0.00354|0.00338|0.00386|0.00386|0.00331|0.00309|0.00257|0.00386|0.00322|0.00373|0.00333|0.00348|0.00322|0.00322|0.00386|0.00289||0.00386||||-0.00248|-0.00193|-0.00338|-0.00145|-0.00289||-0.00386|-0.0029||-0.00338|-0.00358|-0.00354|-0.00362|-0.00298|-0.0035|-0.00386|-0.00324|-0.00338|-0.00386|-0.00386|||||39|31|30|18|14|11|29|51|38|39|38|42|78|85|104|58|50|24|17|11|16|||||||||||||||||||||||||
2025-07-19 09:20:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:20:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:20:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:20:09|UB.D.HOODUS.CASH.IP|130|2025-07-18 20:30:20|2025-07-18 20:59:30||341.4|7.7074|2025-07-18|0.02324|19|0.410421|14|-0.367153|14|2025-07-18|||||||||50.05512|69.64959|40.26161|40.93393|20.96398|4.8645|0.03639|0.31091|0.30969|0.58662|0.30454|0.02324|22.49994||||||||||||699|291|1172|839|1703|26702|16887|12172|8378|7568|7929|10195|10843||||||||||||0.03981|0.05723|0.0922|0.0479|0.04239|0.10001|0.06494|0.05017|0.04048|0.03761|0.04088|0.03863|0.03553||||||||||||-0.04037|-0.03498|-0.05903|-0.04015|-0.03077|-0.07613|-0.07428|-0.05498|-0.04563|-0.04087|-0.03666|-0.0446|-0.03898||||142|79|122|137|177|312|360|359|357|359|359|359|147|||||||||||||||||||||||||
2025-07-19 09:20:09|CS.D.EOSUSD.CFD.IP|677|2025-07-19 07:00:00|2025-07-19 09:20:00|57.81|3|3.99407||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:20:09|CS.D.ADAUSD.CFE.IP|591|2025-07-19 07:00:00|2025-07-19 09:19:10|82.61|12.5|0.48643||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:20:10|CS.D.XLMUSD.CFD.IP|539|2025-07-19 07:00:00|2025-07-19 09:19:10|46.31|3.8|0.34487||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:20:10|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:20:11|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:20:12|IX.D.HSTECH.IFU.IP|119|2025-07-18 20:30:40|2025-07-18 20:59:50|5572.7|0|0.16151|2025-07-18|0.07235|7|0.289038|1|-0.134147|13|2025-07-18|0.1636|0.08593|0.07253|0.07281|0.16408|0.07289|0.07263|0.07235|0.11506|25.51268|40.34898|37.16076|26.96022|0.10718|0.10678|0.107|0.10721|0.10738|0.10781|0.16147|0.16153||||0|59|49|21|0|22|24|41|50|5|3|3|6|12|7|4|2|3|5|0|0||||0.00296|0.03198|0.02696|0.01806|0.00238|0.01958|0.01435|0.01502|0.01054|0.01591|0.02032|0.01796|0.01899|0.02265|0.01814|0.01325|0.01138|0.01096|0.01252|0.00457|0.00324||||-0.00269|-0.02592|-0.0296|-0.01791|-0.00227|-0.0206|-0.01449|-0.01648|-0.00921|-0.01119|-0.01871|-0.01795|-0.01846|-0.02109|-0.01819|-0.01428|-0.01231|-0.01135|-0.01295|-0.00501|-0.00319||||256|316|359|329|176|339|322|300|269|185|221|178|201|331|353|307|303|269|216|244|277|||||||||||||||||||||||||
2025-07-19 09:20:12|IX.D.TOPIX.IFU.IP|59|2025-07-18 20:34:40|2025-07-18 20:59:50|2825.1|2.3|0.05088|2025-07-18|0.02815|0|0.045734|0|-0.077207|0|2025-07-18|0.02815|0.02819|0.03386|0.03394|0.02822|0.02821|0.04574|0.07052|0.04235|0.04235|0.0424|0.04242|0.04243|0.04242|0.04243|0.04243|0.04245|0.0425|0.0425|0.04247|0.04985||||23|13|13|16|17|14|32|0|9|9|6|3|5|6|5|5|4|7|5|5|2||||0.01645|0.01289|0.01328|0.01319|0.01169|0.01159|0.0103|0.00629|0.01147|0.01302|0.01106|0.01101|0.01135|0.01152|0.01202|0.01121|0.0125|0.01118|0.01022|0.01239|0.00797||||-0.01768|-0.01145|-0.01209|-0.01146|-0.01058|-0.0099|-0.0085|-0.00602|-0.00924|-0.01059|-0.01099|-0.01021|-0.01149|-0.01051|-0.00966|-0.01052|-0.01082|-0.00991|-0.01003|-0.01108|-0.00895||||248|172|85|111|86|109|169|257|116|52|75|94|82|130|175|145|158|131|111|88|96|||||||||||||||||||||||||
2025-07-19 09:20:13|CS.D.UNIUSD.CFE.IP|592|2025-07-19 07:00:00|2025-07-19 09:20:10|1014.06|21.5|0.73412||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:20:13|CS.D.LNKUSD.CFE.IP|593|2025-07-19 07:00:00|2025-07-19 09:20:10|1785.07|23.7|0.43613||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:20:14|CS.D.DOTUSD.CFE.IP|593|2025-07-19 07:00:00|2025-07-19 09:20:10|426.47|18.4|0.46832||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:20:14|CS.D.DOGUSD.CFE.IP|787|2025-07-19 07:00:00|2025-07-19 09:20:10|25.07|5.7|0.39651||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:20:15|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-07-18|0.0848|7|0.114041|15|-0.099524|15|2025-07-18|||||||0.08531|0.0848|0.08516|0.08509|0.08501|0.08498|0.08493|0.08511|0.0854|0.08566|||||||||||||||2|3|4|3|2|3|2|3|5|6|||||||||||||||0.01423|0.01693|0.0151|0.01509|0.01441|0.01194|0.01193|0.01268|0.01319|0.01992|||||||||||||||-0.01296|-0.01979|-0.01705|-0.01429|-0.01445|-0.01284|-0.0119|-0.01352|-0.01266|-0.01751|||||||||250|251|240|234|204|192|243|259|258|299|||||||||||||||||||||||||
2025-07-19 09:20:15|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:20:16|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-07-18|0.14076|5|0.641564|14|-0.766392|14|2025-07-18|0.15168|0.1414|0.1413|0.14109|0.1411|0.14076|0.14078|0.14121|0.14133|0.14125|0.14169|0.14188|0.14159|0.14516|0.14251|0.14268|0.14302|0.14326|0.14306|0.14297|0.14274||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01406|0.01438|0.01793|0.02482|0.01988|0.02605|0.01877|0.01879|0.01796|0.01646|0.0166|0.02034|0.01864|0.02929|0.03566|0.02634|0.02816|0.02685|0.02083|0.02185|0.01772||||-0.01607|-0.01917|-0.01726|-0.01753|-0.0171|-0.01823|-0.01523|-0.02117|-0.01587|-0.01587|-0.01712|-0.01806|-0.01892|-0.0338|-0.03612|-0.0257|-0.03195|-0.02382|-0.01944|-0.02107|-0.01719||||303|281|271|279|255|277|298|334|315|284|310|319|340|349|359|358|357|353|342|350|87|||||||||||||||||||||||||
2025-07-19 09:20:17|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-07-18|6.87253|17|5.306972|12|-1.023289|13|2025-07-18|7.63612|6.98384|6.98436|7.01408|7.01934|7.07992|7.09521|7.03098|6.99525|7.01317|6.94801|6.91806|7.00238|7.29523|7.02742|7.00522|6.92399|6.87253|6.90998|6.9484|6.99077||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05044|0.05459|0.06243|0.06412|0.0597|0.0499|0.06351|0.06993|0.05768|0.05095|0.05663|0.05803|0.11924|0.11|0.11883|0.09143|0.10119|0.08775|0.07473|0.0844|0.05776||||-0.05102|-0.05818|-0.06652|-0.05257|-0.05764|-0.06381|-0.05353|-0.06397|-0.05502|-0.05064|-0.05859|-0.06277|-0.07182|-0.10649|-0.11503|-0.08169|-0.09065|-0.08962|-0.07633|-0.08413|-0.07199||||252|191|183|202|175|201|239|303|272|199|256|278|320|336|359|352|356|348|330|332|86|||||||||||||||||||||||||
2025-07-19 09:20:18|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-07-18|5.12496|17|2.73224|12|-2.689673|12|2025-07-18|5.72722|5.23643|5.23973|5.27083|5.26826|5.31002|5.32546|5.2708|5.24313|5.2574|5.20565|5.18687|5.24627|5.45477|5.2359|5.22547|5.16619|5.12496|5.15225|5.18084|5.21311||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05108|0.04938|0.05128|0.05274|0.0507|0.04717|0.04957|0.06078|0.05736|0.05131|0.0572|0.05353|0.08761|0.09941|0.11902|0.08524|0.09997|0.08639|0.0736|0.07365|0.06472||||-0.04923|-0.04704|-0.053|-0.04838|-0.04803|-0.04595|-0.05208|-0.05593|-0.06567|-0.0476|-0.05518|-0.05826|-0.09262|-0.09987|-0.10843|-0.08189|-0.09739|-0.08429|-0.06866|-0.07353|-0.09074||||262|210|200|224|202|225|254|310|282|209|263|289|332|346|359|352|356|351|328|333|87|||||||||||||||||||||||||
2025-07-19 09:20:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:20:19|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-07-18|0.16144|6|0.271338|0|-0.238416|19|2025-07-18|0.1721|0.16222|0.16215|0.16193|0.16188|0.16151|0.16144|0.16193|0.16209|0.16196|0.16241|0.16262|0.16232|0.16563|0.16323|0.16338|0.1637|0.16397|0.16378|0.16367|0.16343||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02436|0.01275|0.01441|0.01526|0.01114|0.01434|0.01444|0.01926|0.01475|0.01553|0.0152|0.01685|0.02005|0.02842|0.02981|0.02332|0.0272|0.02486|0.0187|0.01968|0.01562||||-0.01128|-0.01256|-0.01182|-0.01575|-0.01214|-0.01108|-0.01466|-0.01831|-0.01491|-0.01472|-0.01636|-0.01785|-0.01952|-0.02661|-0.03048|-0.02474|-0.02888|-0.02318|-0.01744|-0.02206|-0.01477||||299|278|251|273|244|276|297|331|325|277|306|320|337|354|358|357|358|353|347|343|87|||||||||||||||||||||||||
2025-07-19 09:20:20|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-07-18|4.6068|17|0.891795|12|-0.551833|13|2025-07-18|5.06167|4.70795|4.70733|4.72716|4.72039|4.75332|4.75827|4.7246|4.71121|4.71984|4.68427|4.67176|4.70493|4.85585|4.68195|4.67061|4.63379|4.6068|4.6313|4.64803|4.66521||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03884|0.0364|0.03556|0.03815|0.04592|0.03536|0.03967|0.0477|0.03906|0.04222|0.04443|0.04186|0.0566|0.07465|0.08227|0.06114|0.07396|0.06409|0.05029|0.06055|0.0432||||-0.03621|-0.0396|-0.0415|-0.03938|-0.03771|-0.04535|-0.03937|-0.04502|-0.04503|-0.03787|-0.04057|-0.0471|-0.05392|-0.07445|-0.08348|-0.05583|-0.06979|-0.0645|-0.054|-0.05413|-0.05417||||257|209|196|221|197|232|247|313|293|207|265|284|314|338|357|356|356|355|326|328|85|||||||||||||||||||||||||
2025-07-19 09:20:21|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-07-18|3.57148|17|0.835913|14|-0.66266|14|2025-07-18|3.92563|3.65423|3.65877|3.67526|3.67097|3.69506|3.69788|3.66988|3.65714|3.66582|3.63356|3.62661|3.65374|3.76597|3.62643|3.61889|3.58939|3.57148|3.5903|3.60176|3.6168||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03147|0.03535|0.03479|0.029|0.03881|0.03709|0.03863|0.05239|0.04346|0.03873|0.04453|0.04446|0.05406|0.07489|0.08463|0.05953|0.07595|0.06092|0.05299|0.05776|0.05205||||-0.03537|-0.03768|-0.03557|-0.03455|-0.0367|-0.04132|-0.0351|-0.04272|-0.04198|-0.03857|-0.04445|-0.04495|-0.05181|-0.0704|-0.08989|-0.06479|-0.06759|-0.06132|-0.05499|-0.05598|-0.04735||||269|222|211|234|213|243|257|310|297|223|277|289|320|343|357|357|356|355|330|331|86|||||||||||||||||||||||||
2025-07-19 09:20:21|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:20:22|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-07-18|0.13309|6|0.374845|14|-0.282958|19|2025-07-18|0.1449|0.13384|0.13372|0.13347|0.1335|0.13311|0.13309|0.13357|0.1337|0.1336|0.13409|0.13428|0.13397|0.42301|0.13487|0.13502|0.13537|0.13563|0.13544|0.13534|0.1351||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01568|0.01355|0.01479|0.01525|0.01343|0.0185|0.01779|0.01931|0.02099|0.02231|0.01979|0.02081|0.02168|0.03314|0.04189|0.03336|0.03355|0.02975|0.02313|0.02568|0.02005||||-0.01338|-0.01414|-0.0161|-0.01443|-0.0129|-0.01619|-0.01478|-0.01967|-0.02064|-0.01568|-0.01669|-0.0205|-0.02245|-0.03852|-0.0375|-0.03058|-0.03184|-0.02977|-0.02531|-0.0262|-0.01771||||294|261|254|270|234|263|290|333|319|283|304|316|340|350|359|358|357|354|341|340|85|||||||||||||||||||||||||
2025-07-19 09:20:23|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-07-18|18.13781|11|8.231173|14|-12.44168|13|2025-07-18|19.50222|18.23353|18.3188|18.5207|18.51545|18.75826|18.81443|18.6025|18.3435|18.47146|18.16148|18.13781|18.47759|19.43747|19.0883|18.90589|18.51904|18.47202|18.65985|18.95049|19.69106||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19303|0.16835|0.1606|0.20105|0.18545|0.17791|0.15701|0.17564|0.18911|0.16937|0.23787|0.19607|0.20575|0.24762|0.33582|0.24065|0.25954|0.24255|0.21106|0.22065|0.25194||||-0.17001|-0.1519|-0.19468|-0.1638|-0.17982|-0.25481|-0.18379|-0.19164|-0.20073|-0.16656|-0.20149|-0.21776|-0.18322|-0.40556|-0.34487|-0.2047|-0.24881|-0.22407|-0.21014|-0.24422|-0.19128||||142|98|88|106|82|96|131|192|156|109|149|173|229|296|332|281|324|286|240|256|62|||||||||||||||||||||||||
2025-07-19 09:20:24|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-07-18|16.98315|16|1.925255|12|-1.038062|14|2025-07-18|33.75349|27.38321|27.0865|27.79097|28.50304|30.36267|33.3804|20.62869|24.7106|32.70564|25.37733|20.97977|23.72831|19.93937|18.16868|17.55775|16.98315|18.3222|22.47282|21.80282|25.23733||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12507|0.1451|0.13743|0.14562|0.14565|0.13212|0.1195|0.15094|0.12654|0.12568|0.14144|0.14024|0.19011|0.20782|0.22836|0.18937|0.19793|0.21989|0.14563|0.19057|0.14732||||-0.12609|-0.12352|-0.15467|-0.12948|-0.13924|-0.20436|-0.14143|-0.14642|-0.13866|-0.17036|-0.13899|-0.13786|-0.17002|-0.20586|-0.21506|-0.19634|-0.19517|-0.19921|-0.1579|-0.19197|-0.16819||||172|150|131|152|116|148|161|247|217|122|192|211|279|315|343|312|327|318|281|285|65|||||||||||||||||||||||||
2025-07-19 09:20:24|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-18|4.01387|14|0.024954|8|-0.024944|7|2025-07-18|||||||23.02119|6.85754|16.03549|11.75619|10.03777|12.03716|10.36028|7.12549|4.01387|12.33209|25.56347||||||||||||||21|70|68|71|61|56|51|87|68|83|21||||||||||||||0.00866|0.00917|0.00882|0.00832|0.00875|0.00831|0.00831|0.00831|0.00931|0.00832|0.00831||||||||||||||-0.00858|-0.00932|-0.00874|-0.0087|-0.00866|-0.00831|-0.00831|-0.00831|-0.00859|-0.00832|-0.00831||||||||174|176|150|128|120|100|155|127|151|122|94|||||||||||||||||||||||||
2025-07-19 09:20:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:20:25|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-18|0.03378|14|0.03712|7|-0.081029|7|2025-07-18||||||||0.03379|0.03383|0.03383|0.03385|0.03383|0.03384|0.03386|0.03378|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00812|0.00677|0.00585|0.00506|0.00503|0.00469|0.00602|0.00783|||||||||||||||||-0.00935|-0.00667|-0.00531|-0.00499|-0.00546|-0.00447|-0.00729|-0.007||||||||||275|283|258|217|239|232|258|108|||||||||||||||||||||||||
2025-07-19 09:20:26|IX.D.SUNNAS.IFE.IP|6|2025-07-19 07:06:00|2025-07-19 08:06:40|23041.6|0|0.10848||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:20:26|IX.D.SUNDOW.IFE.IP|1|2025-07-19 06:53:00|2025-07-19 06:53:00|44293.7|0|0.10837||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:20:27|IX.D.SUNFUN.IFE.IP|123|2025-07-18 20:31:00|2025-07-18 20:59:50|8978.5|0|0.11138|2025-07-18|0.11105|6|0.046752|0|-0.044544|13|2025-07-18|0.11129|0.11128|0.11124|0.11116|0.11111|0.11108|0.11105|0.11131|0.11129|0.1112|0.11139|0.11148|0.11134|0.11137|0.11133|0.11128|0.11124|0.1113|0.11138|0.11139|0.11138||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0059|0.00376|0.00396|0.00391|0.00409|0.00448|0.00495|0.00769|0.00505|0.00583|0.0047|0.00479|0.00447|0.00626|0.00617|0.00709|0.0052|0.00423|0.00475|0.00421|0.00153||||-0.0052|-0.0043|-0.00427|-0.00435|-0.00434|-0.00392|-0.0055|-0.00762|-0.0052|-0.00605|-0.00483|-0.00475|-0.00514|-0.00686|-0.00605|-0.00725|-0.00578|-0.0051|-0.00496|-0.00423|-0.00143||||250|244|251|233|228|247|283|356|334|343|343|335|340|346|357|341|337|322|291|305|285|||||||||||||||||||||||||
2025-07-19 09:20:28|IX.D.SUNDAX.IFMM.IP|5|2025-07-19 06:52:30|2025-07-19 08:26:00|24195.3|0|0.10334||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:20:28|CS.D.AVXUSD.CFD.IP|480|2025-07-19 07:00:00|2025-07-19 09:20:20|23.53|5.5|0.46605||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:20:29|UC.D.MSTR.CASH.IP|149|2025-07-18 20:31:00|2025-07-18 20:59:50|42315|203|28.19797|2025-07-18|0.62845|15|0.434118|13|-0.35551|13|2025-07-18|||||||||22.66447|52.60732|63.54989|52.28131|53.40825|7.7297|0.90802|0.62845|3.85331|7.26765|7.61318|2.68986|45.49463||||||||||||284|108|158|236|301|2846|3384|2681|1790|1602|1523|4369|904||||||||||||0.02774|0.01708|0.01373|0.01508|0.0204|0.04979|0.04283|0.03497|0.03187|0.02802|0.02729|0.03906|0.02249||||||||||||-0.03853|-0.03323|-0.02637|-0.01508|-0.02947|-0.06507|-0.05614|-0.04693|-0.04008|-0.03204|-0.02842|-0.04583|-0.03138||||195|137|148|201|148|288|360|356|343|333|331|343|176|||||||||||||||||||||||||
2025-07-19 09:20:29|CS.D.SOLUSD.CFD.IP|735|2025-07-19 07:00:00|2025-07-19 09:20:20|175.87|9.6|0.51138||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:20:30|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-18|0.11199|13|0.094221|14|-0.167863|13|2025-07-18||||||||||||||0.11199|0.11264|0.11255|0.11227|0.11236|0.11218|0.11229||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.016|0.01335|0.0082|0.00703|0.00626|0.00469|0.00576||||||||||||||||||-0.01848|-0.01406|-0.00771|-0.00862|-0.00562|-0.00453|-0.00562|||||160|359|356|357|353|349|357|||||||||||||||||||||||||
2025-07-19 09:20:30|CS.D.XRPUSD.CFD.IP|3|2025-07-19 09:20:10|2025-07-19 09:20:30|342.66|17.3|0.38821||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:20:30|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:20:31|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-07-18|9.76263|14|0.051631|8|-0.068569|0|2025-07-18|37.95854|59.63551|39.05411|60.02023|55.57649|52.40378|24.21552|13.6681|10.59151|10.96995|12.53106|20.66391|17.71743|16.16063|9.76263|14.05607|23.10611|43.26418|40.76176|67.40402|||||4|1|1|1|4|4|9|17|20|22|23|17|19|15|20|25|9|12|4|6|||||0.02002|0.02059|0.01716||0.01713||0.02053|0.0197|0.01829|0.01847|0.01724|0.01915|0.01724|0.01777|0.01784|0.01859|0.01724|0.02066|0.0172|0.0172|||||-0.0243|-0.01715|-0.02288|-0.01714|-0.01712|-0.01712|-0.02114|-0.01905|-0.01783|-0.01724|-0.01867|-0.01723|-0.01801|-0.01791|-0.01933|-0.01893|-0.01725|-0.01722|-0.0172|-0.0172|||||58|52|41|50|36|42|215|220|161|128|136|126|147|186|185|164|104|37|27|46|||||||||||||||||||||||||
2025-07-19 09:20:32|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:20:32|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-18|0.74619|16|0.339011|14|-0.268164|14|2025-07-18|||||||||||||||0.74988|0.74624|0.74619|0.7474|0.74715|0.7475|0.74809||||||||||||||||||2|1|1|2|1|1|1||||||||||||||||||0.04133|0.05158|0.03262|0.04588|0.03104|0.03323|||||||||||||||||||-0.06306|-0.04795|-0.02667|-0.02584|-0.0311|-0.02814|-0.0374||||105|50|33|37|35|37|2|||||||||||||||||||||||||
2025-07-19 09:20:33|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-18|0.62883|16|4.034328|12|-1.034589|12|2025-07-18|||||||||||||0.64906|0.8468|0.86488|0.64784|0.62883|0.62916|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.15397|0.08879|0.18351|0.06183|0.0413|0.02298|||||||||||||||||||-0.07079|-0.15081|-0.11217|-0.05585|-0.0547|-0.03288|||||||164|141|103|97|98|108|||||||||||||||||||||||||
2025-07-19 09:20:33|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:20:34|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-18|0.27174|10|0.6628|18|-0.76902|18|2025-07-18|1.3391|1.28875|1.27279|1.36537|0.78145|1.36617|||1.36649|0.63666|0.27174|0.27174|1.27241|1.0435|1.04365|0.27184|0.27194|1.16641|1.26655||||||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||||||0.05435|0.10207|0.05461||0.18226|0.02733||||0.02718|0.02842|0.02718|0.1201|0.13642|0.04535||0.05441|0.11669|0.17638||||||-0.13995|-0.13733|-0.23533||-0.24492||||-0.51659|-0.51659|-0.02717|-0.02717|-0.46133|-0.13379|-0.23516|-0.02718|-0.02719|-0.19784|-0.2813||||||54|31|12|2|30|7|7|9|24|9|12|58|24|9|17|85|57|||||||||||||||||||||||||
2025-07-19 09:20:34|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:20:35|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-18|0.319|1|0.759241|13|-0.638468|0|2025-07-18|0.78154|0.319||||||||||||0.31927|0.32178|0.32351|0.32282|0.32394|0.32414||||||0|0||||||||||||4|4|2|1|1|1||||||0.21285|0.01994||||||||||||0.12712|0.02013|0.02629|0.04035|0.02361|0.03445||||||-0.09186|-0.01993||||||||||||-0.05753|-0.0586|-0.02022|-0.02825|-0.02431|-0.02785||||||39|15|60|48|56|46|63|35|||||||||||||||||||||||||
2025-07-19 09:20:37|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:20:38|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-18|12.26799|13|0.095166|13|-0.113917|13|2025-07-18||||||||30.86621|38.4074|21.20232|42.66043|37.5136|37.61379|12.26799|26.8036|14.63574||||||||||||||||755|445|383|308|325|451|683|1297|1226||||||||||||||||0.03229|0.02021|0.01893|0.01896|0.01901|0.02132|0.02853|0.02116|0.02188||||||||||||||||-0.02536|-0.0204|-0.02103|-0.02013|-0.019|-0.01999|-0.02891|-0.02122|-0.02538|||||||||201|112|118|136|88|125|196|224|130|||||||||||||||||||||||||
2025-07-19 09:20:38|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-18|19.00661|7|0.099726|7|-0.17374|7|2025-07-18||||||||19.00661|33.10096|30.02899|33.3614|28.15472|30.6734|21.61891|19.59611|23.43111||||||||||||||||42|21|22|15|26|39|24|22|45||||||||||||||||0.03597|0.03272|0.03777|0.02466|0.04941|0.02877|0.03205|0.02745|0.02474||||||||||||||||-0.03997|-0.02811|-0.02856|-0.02773|-0.0247|-0.02463|-0.02817|-0.03088|-0.03183|||||||||153|127|120|87|64|62|88|92|47|||||||||||||||||||||||||
2025-07-19 09:20:39|SD.D.LLY.CASH.IP|58|2025-07-18 20:30:20|2025-07-18 20:59:40||13.7|20.68966|2025-07-18|23.80638|19|0.290515|13|-0.492237|13|2025-07-18|||||||||93.58855|91.69994|100|85.73207|87.51726|23.8866|34.51367|47.53681|43.23976|41.71988|36.69147|23.80638|81.30487||||||||||||40|81|38|32|424|2507|883|581|374|540|235|857|102||||||||||||0.03461|0.00654||0.03899|0.07532|0.06501|0.03347|0.01519|0.02015|0.02542|0.01358|0.01622|0.00583||||||||||||-0.0531|-0.09978|-0.08864|-0.00655|-0.02289|-0.07871|-0.04708|-0.03191|-0.03154|-0.02309|-0.02545|-0.0219|-0.03565||||31|12|9|14|16|139|183|139|132|132|131|202|16|||||||||||||||||||||||||
2025-07-19 09:20:40|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-18|22.35251|9|0.157729|7|-0.236035|7|2025-07-18||||||||27.31068|40.8422|22.35251|23.65865|26.77667|30.12571|39.48848|38.72309|||||||||||||||||2|1|5|19|5|3|5|3|||||||||||||||||0.09423|0.07831|0.07812||0.07868|0.15723|0.07788|0.07794|||||||||||||||||-0.10464|-0.07831|-0.07794|-0.07855||-0.07849|-0.0777|-0.07779||||||||||81|27|9|17|15|10|33|44|||||||||||||||||||||||||
2025-07-19 09:20:40|AC.D.1919HK.CASH.IP|3|2025-07-18 07:59:20|2025-07-18 07:59:50||6500|0|2025-07-18|28.68553|2|0.146413|1|-0.145773|1|2025-07-18||38.56256|28.68553|30.11634||44.29087|41.77554|50.07258||||||||||||||||||72404|47480|74250||17070|103042|77333||||||||||||||||||0.14631|0.14514|||0.14553|0.14535|0.14514||||||||||||||||||-0.14577|-0.14503|-0.14514||-0.14518|-0.14493|-0.14503|||||||||||||||||26|28|10|43|12|18|||||||||||||||||||||||||
2025-07-19 09:20:41|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-18|3.44144|7|0.250567|13|-0.20391|11|2025-07-18||||||||3.44144|7.68356|10.78773|12.25703|12.94523|12.85034|7.05155|3.49999|||||||||||||||||610|616|384|653|588|485|572|920|||||||||||||||||0.03633|0.02213|0.01776|0.02284|0.02627|0.02065|0.03309|0.02501|||||||||||||||||-0.03976|-0.02363|-0.01846|-0.0235|-0.02798|-0.02178|-0.03216|-0.02657||||||||||322|274|260|286|294|265|313|316|||||||||||||||||||||||||
2025-07-19 09:20:41|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-18|10.11387|7|0.197044|11|-0.098522|10|2025-07-18||||||||10.11387|30.10843|40.07214|42.94166|37.59844|25.14764|90.01959|76.957|60.03916||||||||||||||||23|32|57|13|19|47|26|17|21||||||||||||||||||||0.19704||0.09785|0.09807||||||||||||||||||-0.09843|-0.09814|-0.09852|-0.09823||-0.09785|-0.09791|-0.0979|||||||||20|10|15|7|8|8|20|26|15|||||||||||||||||||||||||
2025-07-19 09:20:42|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-18|3.01258|13|0.739941|13|-0.93081|13|2025-07-18||||||||||||||3.01258|5.6666|10.01026|14.5378|12.51631|15.30993|10.18406||||||||||||||||||17595|5715|3479|2483|1886|2570|5109||||||||||||||||||0.16154|0.06247|0.04946|0.04323|0.04097|0.0387|0.04399||||||||||||||||||-0.18912|-0.06751|-0.04942|-0.04527|-0.04697|-0.04539|-0.03908|||||177|323|292|242|217|210|296|||||||||||||||||||||||||
2025-07-19 09:20:42|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-18|0.13997|11|0.468604|7|-0.093371|7|2025-07-18||||||||25.20987|42.93691|50.06979|50.07007|0.13997|0.16782|20.11198|15.53544|44.54823||||||||||||||||2173|536|200|419|27|378|229|267|286||||||||||||||||0.28103||0.0932|||||0.09346|||||||||||||||||-0.09337||||-0.0932||-0.0932||-0.09328|||||||||16|7|8|4|2|5|5|13|9|||||||||||||||||||||||||
2025-07-19 09:20:43|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-18|25.10021|12|0.571973|7|-0.378072|7|2025-07-18||||||||33.50007|37.6027|64.33668|53.19623|55.62974|25.10021|42.41093|42.65396|53.6646||||||||||||||||522|370|2110|14490|427|814|529|681|369||||||||||||||||0.23109|0.09527|0.09497|||0.09533|0.09612|0.09625|0.09662||||||||||||||||-0.15034|-0.09485|-0.09501|-0.14218|-0.12723|-0.09556||-0.09653|-0.09643|||||||||66|24|28|32|18|20|26|47|28|||||||||||||||||||||||||
2025-07-19 09:20:44|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-18|30.0581|13|0.184855|13|-0.445742|13|2025-07-18||||||||||||||30.0581|51.47642|51.27108|52.18361|55.39391|61.39088|40.73087||||||||||||||||||738|399|260|267|153|340|612||||||||||||||||||0.0449|0.01265|0.01251|0.01615|0.00932|0.00671|0.00777||||||||||||||||||-0.07807|-0.03764|-0.02911|-0.02535|-0.02187|-0.01834|-0.02625|||||77|107|123|117|112|88|145|||||||||||||||||||||||||
2025-07-19 09:20:44|UA.D.CRWDUS.CASH.IP|22|2025-07-18 20:31:50|2025-07-18 20:59:10||13.5|9.09091|2025-07-18|0.48497|12|0.625793|20|-0.644684|13|2025-07-18|||||||||100|100|100|58.4721|0.48497|7.00023|8.61199|21.57529|14.894|21.49495|22.02321|16.89897|45.61607||||||||||||13|5|0|88|150|721|518|277|540|321|339|325|19623|||||||||||||||||0.05204|0.04182|0.02479|0.03638|0.0186|0.02729|0.01597|0.38475||||||||||||-0.02978||-0.04254|-0.08076||-0.10446|-0.04382|-0.03569|-0.04359|-0.0166|-0.02439|-0.02079|-0.28637||||5|5|6|12|4|118|188|121|135|98|132|178|11|||||||||||||||||||||||||
2025-07-19 09:20:45|SB.D.CRM.CASH.IP|24|2025-07-18 20:32:00|2025-07-18 20:58:10|26225|32.5|8.33333|2025-07-18|5.41815|19|0.390685|20|-0.51458|20|2025-07-18|||||||||96.83593|100|57.35231|86.70476|81.85164|20.3325|19.66824|21.36433|19.30442|21.88794|19.47932|5.41815|81.05776||||||||||||17|5|32|36|56|3535|2100|1428|1063|2813|895|2138|1144||||||||||||0.1161|0.03059||0.03732|0.04236|0.02974|0.01683|0.01468|0.01172|0.01469|0.01503|0.01247|0.17789||||||||||||-0.07423|-0.12712|-0.00385|-0.10025|-0.06453|-0.04389|-0.02251|-0.0184|-0.01591|-0.01242|-0.01159|-0.01403|-0.22605||||63|24|7|15|22|153|270|225|192|215|221|278|21|||||||||||||||||||||||||
2025-07-19 09:20:46|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-18|52.99265|13|0.417784|13|-0.435463|13|2025-07-18||||||||||||||52.99265|79.05865|68.96384|92.44834|82.4062|70.1294|64.0448||||||||||||||||||20|5|8|2|29|0|35||||||||||||||||||0.17323|0.08745|0.04364|0.02921|0.0359|0.04295|0.04768||||||||||||||||||-0.25798|-0.07689|-0.03655|-0.05709|-0.03653||-0.06243|||||40|76|122|66|17|10|86|||||||||||||||||||||||||
2025-07-19 09:20:46|UA.D.COINUS.CASH.IP|119|2025-07-18 20:31:20|2025-07-18 20:59:40||158.8|15.13723|2025-07-18|0.0927|14|0.806188|13|-0.482296|13|2025-07-18|||||||||19.95152|39.40117|38.42058|41.51035|27.08932|4.62407|0.0927|3.25846|4.9723|4.04841|3.8766|3.12457|38.71465||||||||||||505|204|402|431|560|7575|6228|2598|3211|3060|2221|3095|10961||||||||||||0.03692|0.03752|0.04383|0.02782|0.0297|0.12283|0.06979|0.04967|0.04367|0.04325|0.03891|0.04035|0.04058||||||||||||-0.05042|-0.05256|-0.05299|-0.04573|-0.03816|-0.0911|-0.08127|-0.0708|-0.06212|-0.05738|-0.05217|-0.04941|-0.04386||||222|117|120|152|137|266|359|348|348|353|342|327|88|||||||||||||||||||||||||
2025-07-19 09:20:47|SG.D.TSM.CASH.IP|113|2025-07-18 20:31:20|2025-07-18 20:59:30||500.2|7.08167|2025-07-18|1.43296|14|0.179717|13|-0.277178|13|2025-07-18|||||||||55.2068|82.99341|62.90522|67.66136|61.04642|14.28086|1.43296|4.44086|6.31599|6.84386|7.31896|2.72775|69.27608||||||||||||224|194|332|334|554|9296|6115|4484|2954|1859|1480|3903|1491||||||||||||0.02534|0.02766|0.02205|0.00613|0.03612|0.04351|0.02856|0.02104|0.01607|0.01233|0.01174|0.01607|0.125||||||||||||-0.03039|-0.04461|-0.03448|-0.02297|-0.03271|-0.04701|-0.0361|-0.02279|-0.0191|-0.01544|-0.01181|-0.01714|-0.03567||||58|47|35|34|59|239|358|340|318|337|315|332|26|||||||||||||||||||||||||
2025-07-19 09:20:48|UA.D.ASML.CASH.IP|66|2025-07-18 20:31:10|2025-07-18 20:59:10|73490|15.8|6.06137|2025-07-18|6.50361|12|0.245913|13|-0.345708|13|2025-07-18|||||||||24.89544|12.02005|8.9103|15.18117|6.50361|7.15063|11.57593|17.77445|29.22872|39.54623|46.93269|39.49661|53.00036||||||||||||50|27|64|42|35|322|326|299|386|253|268|762|7106||||||||||||0.02009|0.02315|0.01767|0.01733|0.01053|0.02388|0.0261|0.0212|0.01843|0.01804|0.01071|0.00852|0.11095||||||||||||-0.0143|-0.01617|-0.01423|-0.01631|-0.01151|-0.03122|-0.02703|-0.02195|-0.02732|-0.02496|-0.01966|-0.01744|-0.08158||||338|326|316|304|248|310|321|220|144|119|113|190|17|||||||||||||||||||||||||
2025-07-19 09:20:49|UC.D.MRVL.CASH.IP|32|2025-07-18 20:25:00|2025-07-18 20:59:10||131.5|15.62836|2025-07-18|0.31181|19|0.498753|13|-0.82158|13|2025-07-18|||||||||63.69459|88.95053|71.47413|68.62566|51.67047|4.34379|0.33492|1.47681|0.89028|2.70593|7.95686|0.31181|57.21898||||||||||||267|266|140|439|336|2840|2709|2923|2960|1885|2651|4670|54106||||||||||||0.05531||0.09706|0.06233|0.03687|0.08746|0.05279|0.03792|0.03713|0.03081|0.03044|0.03133|0.10725||||||||||||-0.04143|-0.02769|-0.0762|-0.05376|-0.02075|-0.09248|-0.04639|-0.03565|-0.03634|-0.02877|-0.0306|-0.03743|-0.09585||||33|9|14|35|31|212|336|345|348|336|315|341|21|||||||||||||||||||||||||
2025-07-19 09:20:50|SA.D.BRKB.CASH.IP|68|2025-07-18 20:30:10|2025-07-18 20:59:40||21.9|1.47121|2025-07-18|20.57252|14|0.394059|9|-0.289414|9|2025-07-18|||||||||97.502|98.8697|94.66503|72.77758|100|34.29942|20.57252|31.40834|30.38586|32.73557|27.40384|34.28921|69.26748||||||||||||9|5|17|139|61|4024|1135|742|463|510|681|1118|211||||||||||||0.13347|0.04853|0.06013|0.05491||0.02103|0.01773|0.01241|0.00869|0.01036|0.01101|0.00867|||||||||||||-0.02882|-0.09126|-0.03545|-0.00845||-0.03782|-0.02239|-0.01591|-0.01577|-0.01197|-0.01181|-0.01096|-0.04748||||239|88|131|11|5|146|263|188|168|162|168|213|13|||||||||||||||||||||||||
2025-07-19 09:20:50|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-07-18|10.89358|19|0.393405|13|-0.830977|13|2025-07-18||||||||||||||21.17451|27.31806|29.44131|40.63301|39.49733|30.09733|10.89358||||||||||||||||||1818|1270|1304|619|568|375|1976||||||||||||||||||0.14179|0.04953|0.06693|0.06114|0.03428|0.02776|0.04869||||||||||||||||||-0.12144|-0.07752|-0.06398|-0.05809|-0.03828|-0.04157|-0.04748|||||67|184|116|121|132|140|176|||||||||||||||||||||||||
2025-07-19 09:20:51|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-18|11.45306|7|0.14771|7|-0.209732|7|2025-07-18||||||||11.45306|23.51169|35.39316|40.26717|33.7591|35.32398|18.69352|17.99334|21.8107||||||||||||||||216|111|72|79|58|102|225|215|185||||||||||||||||0.04469|0.03054|0.02639|0.03089|0.02687|0.02659|0.033|0.03029|0.02666||||||||||||||||-0.04928|-0.03846|-0.0264|-0.02779|-0.02933|-0.02968|-0.04629|-0.03485|-0.03082|||||||||263|213|164|164|166|187|209|206|101|||||||||||||||||||||||||
2025-07-19 09:20:52|ED.D.RHM.CASH.IP|0|none|||0|0|2025-07-18|4.57661|7|0.215808|7|-0.21745|7|2025-07-18||||||||4.57661|16.06931|20.1147|28.18783|13.36893|25.4352|16.62799|15.17095|21.08958||||||||||||||||129|48|105|59|62|98|72|61|94||||||||||||||||0.05461|0.03866|0.03579|0.03143|0.04013|0.03227|0.03564|0.02912|0.03326||||||||||||||||-0.05175|-0.0361|-0.03569|-0.02909|-0.03529|-0.03445|-0.03175|-0.03477|-0.0369|||||||||309|237|239|174|180|185|223|185|95|||||||||||||||||||||||||
2025-07-19 09:20:52|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-18|12.1191|13|0.251217|13|-0.271271|13|2025-07-18||||||||||||||12.1191|29.67575|46.09591|37.13191|44.22369|28.42503|13.99147||||||||||||||||||5680|717|580|787|483|1279|2071||||||||||||||||||0.06148|0.02341|0.01633|0.01459|0.01587|0.02044|0.01853||||||||||||||||||-0.07227|-0.03908|-0.02198|-0.0236|-0.02076|-0.02575|-0.01838|||||84|152|152|151|172|148|258|||||||||||||||||||||||||
2025-07-19 09:20:53|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-18|36.51228|17|0.767564|13|-0.302505|13|2025-07-18||||||||||||||51.69798|38.22093|41.6428|55.69808|36.51228|37.39693|37.14632||||||||||||||||||2122|452|335|188|688|464|700||||||||||||||||||0.05936|0.03058|0.02782|0.02016|0.02068|0.00957|0.01381||||||||||||||||||-0.08627|-0.04458|-0.05454|-0.02612|-0.02586|-0.03156|-0.01882|||||62|118|101|106|96|83|159|||||||||||||||||||||||||
2025-07-19 09:20:53|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-18|30.79417|14|0.375299|13|-0.152301|13|2025-07-18||||||||||||||50.11788|30.79417|43.8415|35.72426|33.97844|41.34489|32.56466||||||||||||||||||1955|448|722|371|714|431|837||||||||||||||||||0.06455|0.02844|0.02572|0.01883|0.01683|0.01677|0.01805||||||||||||||||||-0.06203|-0.04586|-0.02922|-0.02455|-0.02505|-0.02491|-0.02186|||||46|140|153|157|112|92|166|||||||||||||||||||||||||
2025-07-19 09:20:54|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-18|21.2157|19|0.599654|13|-0.122933|13|2025-07-18||||||||||||||51.82685|32.2409|26.51459|32.52848|23.53186|36.93212|21.2157||||||||||||||||||2499|424|293|234|208|138|826||||||||||||||||||0.18065|0.03893|0.02588|0.01847|0.024|0.019|0.02147||||||||||||||||||-0.0514|-0.03047|-0.03319|-0.02346|-0.01816|-0.0217|-0.0191|||||29|112|87|117|98|122|170|||||||||||||||||||||||||
2025-07-19 09:20:54|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-07-18|25.59973|7|0.107836|7|-0.107258|7|2025-07-18||||||||25.59973|38.99186|41.49232|52.48081|55.01915|31.67551|34.75301|36.38869|30.26494||||||||||||||||471|425|284|300|367|742|506|556|2790||||||||||||||||0.0478|0.0411|0.04106|0.03589|0.04104|0.03585|0.03577|0.04369|0.03569||||||||||||||||-0.05267|-0.03594|-0.03802|-0.03592|-0.03589|-0.0358|-0.04021|-0.03572|-0.03567|||||||||90|77|82|61|60|79|72|77|43|||||||||||||||||||||||||
2025-07-19 09:20:55|UA.D.AVGO.CASH.IP|55|2025-07-18 20:31:40|2025-07-18 20:59:50||46.3|12.72881|2025-07-18|3.07575|14|0.565919|13|-0.497391|13|2025-07-18|||||||||89.85665|84.22613|91.18815|69.0035|35.77946|9.80273|3.07575|5.1816|5.60291|6.70285|15.96558|7.90519|52.97278||||||||||||71|100|94|190|295|10702|2489|1904|1094|678|986|2474|113245||||||||||||0.04313|0.01393|0.05368|0.01741|0.02794|0.05548|0.02821|0.02059|0.02044|0.01511|0.01488|0.01568|||||||||||||-0.08948|-0.08014|-0.02787|-0.03775|-0.0266|-0.07177|-0.03223|-0.02671|-0.02227|-0.01769|-0.01689|-0.01807|-0.02207||||59|19|34|29|28|206|331|292|252|255|251|292|17|||||||||||||||||||||||||
2025-07-19 09:20:56|UA.D.APPUS.CASH.IP|69|2025-07-18 20:31:40|2025-07-18 20:58:50||210.9|29.02895|2025-07-18|13.57927|16|0.481442|13|-0.726783|13|2025-07-18|||||||||88.04456|76.97603|74.0268|68.8248|49.28842|26.66719|17.60706|25.11652|13.57927|20.43317|30.02688|24.81908|58.37658||||||||||||80|137|365|281|555|1524|1000|784|975|848|593|1295|375||||||||||||0.00273|0.05098|0.24547|0.05368|0.11205|0.09492|0.0614|0.05023|0.04756|0.03646|0.03868|0.0277|0.03601||||||||||||-0.09325|-0.15103|-0.11654|-0.09939|-0.12986|-0.13256|-0.07484|-0.06695|-0.06961|-0.06873|-0.05763|-0.05382|-0.11848||||25|26|46|32|59|219|252|180|186|133|137|182|79|||||||||||||||||||||||||
2025-07-19 09:20:56|UC.D.MU.CASH.IP|57|2025-07-18 20:28:40|2025-07-18 20:59:50||122.2|1.76592|2025-07-18|0.02224|14|0.377789|13|-0.367808|13|2025-07-18|||||||||34.699|80.59388|70.99343|68.60272|49.39571|4.0782|0.02224|2.31579|2.11994|2.54889|3.74055|2.65019|30.05958||||||||||||588|82|373|242|585|8755|3394|2223|1610|1355|1990|3508|470||||||||||||0.16832|0.00885|0.05313|0.01764|0.01763|0.05712|0.03604|0.02329|0.01878|0.01787|0.01737|0.0177|0.02624||||||||||||-0.06375|-0.04241|-0.0339|-0.05452|-0.0342|-0.07363|-0.03438|-0.02178|-0.02181|-0.01703|-0.01533|-0.01754|-0.05692||||26|36|31|70|77|224|356|348|333|316|322|341|20|||||||||||||||||||||||||
2025-07-19 09:20:57|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-18|57.70661|13|0.52333|14|-0.416493|14|2025-07-18||||||||||||||57.70661|77.42425|67.31984|80.28932|86.62033|77.70769|58.8759||||||||||||||||||1155|73|22|32|26|24|130||||||||||||||||||0.12856|0.1976|0.14954|0.11234|0.0692|0.0898|0.0519||||||||||||||||||-0.13613|-0.09263|-0.16471|-0.14265|-0.1308|-0.07221|-0.03706|||||54|75|70|91|82|103|170|||||||||||||||||||||||||
2025-07-19 09:20:57|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-18|25.19425|18|0.366241|13|-0.489759|18|2025-07-18||||||||||||||64.90866|58.63282|82.11614|72.07776|73.60458|25.19425|56.3431||||||||||||||||||446|97|74|170|243|344|106||||||||||||||||||0.13107|0.05477|0.03345|0.04918|0.02849|0.17751|0.03771||||||||||||||||||-0.13464|-0.10751|-0.05613|-0.11042|-0.10928|-0.15931|-0.0727|||||51|53|39|50|34|12|64|||||||||||||||||||||||||
2025-07-19 09:20:58|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-18|24.77252|13|0.35704|14|-0.643559|13|2025-07-18||||||||||||||24.77252|32.20913|47.80832|40.86463|43.24531|53.46028|44.67381||||||||||||||||||1257|944|470|699|407|357|586||||||||||||||||||0.08544|0.04084|0.03249|0.02679|0.03639|0.02407|0.01986||||||||||||||||||-0.15542|-0.06661|-0.05639|-0.06772|-0.04858|-0.03837|-0.02201|||||102|209|153|162|190|191|298|||||||||||||||||||||||||
2025-07-19 09:20:58|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-18|2.50599|13|0.515298|13|-0.417581|13|2025-07-18||||||||||||||2.50599|14.11651|22.2886|31.69693|40.721|40.20223|17.39554||||||||||||||||||5373|2630|1507|934|792|1424|3214||||||||||||||||||0.08992|0.05243|0.04716|0.03393|0.03552|0.02301|0.03694||||||||||||||||||-0.08809|-0.07357|-0.07443|-0.06316|-0.04466|-0.02913|-0.04186|||||171|300|239|209|219|264|277|||||||||||||||||||||||||
2025-07-19 09:20:59|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-18|14.10108|13|0.400534|13|-0.73723|13|2025-07-18||||||||||||||14.10108|28.73581|28.77155|40.19491|32.94732|39.20926|24.07316||||||||||||||||||2509|1250|881|695|506|982|2135||||||||||||||||||0.09205|0.04696|0.04499|0.02331|0.02558|0.03132|0.03804||||||||||||||||||-0.13422|-0.06602|-0.05992|-0.04475|-0.03988|-0.03301|-0.03784|||||101|227|150|162|146|143|229|||||||||||||||||||||||||
2025-07-19 09:21:00|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-07-18|16.81613|7|0.189442|7|-0.087774|7|2025-07-18||||||||16.81613|21.55445|29.82664|30.64892|34.65335|24.681|23.51218|22.003|21.11446||||||||||||||||3337|2988|3547|3582|2009|4797|3845|4001|7607||||||||||||||||0.02738|0.01741|0.01458|0.01464|0.01899|0.01643|0.01794|0.0164|0.01402||||||||||||||||-0.02075|-0.01746|-0.017|-0.01479|-0.01527|-0.01395|-0.01842|-0.0164|-0.0143|||||||||262|195|161|173|153|150|183|191|109|||||||||||||||||||||||||
2025-07-19 09:21:00|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-18|11.41973|13|0.07728|7|-0.07718|7|2025-07-18||||||||31.03968|41.04742|42.87675|48.95263|45.66787|37.75622|11.41973|36.86405|41.68875||||||||||||||||126|138|169|117|63|225|276|315|460||||||||||||||||0.03635|0.02574|0.02573|0.02581|0.03225|0.03598|0.02855|0.03707|0.03418||||||||||||||||-0.03481|-0.02573|-0.02574|-0.02579|-0.02578|-0.02569|-0.02569|-0.02567|-0.02797|||||||||129|78|42|47|46|53|79|76|36|||||||||||||||||||||||||
2025-07-19 09:21:01|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-18|13.7466|13|0.068958|9|-0.103022|7|2025-07-18||||||||24.53154|32.97928|32.08667|22.68677|28.04935|29.32093|13.7466|20.19614|29.93196||||||||||||||||21|15|25|33|22|27|37|37|67||||||||||||||||0.02146|0.01264|0.01609|0.01358|0.01431|0.01707|0.01547|0.01457|0.01387||||||||||||||||-0.01614|-0.01211|-0.0128|-0.01363|-0.01359|-0.01401|-0.0168|-0.01449|-0.01424|||||||||257|182|159|172|214|174|233|218|127|||||||||||||||||||||||||
2025-07-19 09:21:01|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-18|21.72492|14|0.295683|13|-0.353565|13|2025-07-18||||||||||||||31.49131|21.72492|35.97996|28.3585|36.93485|35.01777|23.81288||||||||||||||||||1684|654|905|661|1112|425|1086||||||||||||||||||0.04414|0.0232|0.01847|0.01831|0.01913|0.01836|0.01773||||||||||||||||||-0.08462|-0.03229|-0.03072|-0.02538|-0.0267|-0.02485|-0.02895|||||83|194|167|106|122|163|202|||||||||||||||||||||||||
2025-07-19 09:21:02|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-18|19.91297|13|0.130039|13|-0.18272|11|2025-07-18||||||||27.63559|48.89496|47.75276|26.51153|29.0737|26.20934|19.91297|25.03435|38.62242||||||||||||||||511|264|236|327|303|368|362|193|509||||||||||||||||0.03608|0.02579|0.02866|0.03901|0.02857|0.03472|0.04868|0.03649|0.02594||||||||||||||||-0.03467|-0.02944|-0.029|-0.04841|-0.04192|-0.03614|-0.04432|-0.02932|-0.02595|||||||||145|88|88|102|124|107|146|132|57|||||||||||||||||||||||||
2025-07-19 09:21:11|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 09:21:11|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-18|46.37336|19|0.708449|13|-0.145295|13|2025-07-18||||||||||||||66.03889|47.34966|59.87181|54.14124|63.5766|47.20457|46.37336||||||||||||||||||1529|200|332|177|153|337|724||||||||||||||||||0.10031|0.02392|0.03283|0.03009|0.02065|0.01707|0.01703||||||||||||||||||-0.04654|-0.03323|-0.03586|-0.01677|-0.03884|-0.02931|-0.0166|||||47|148|117|61|96|106|164|||||||||||||||||||||||||
2025-07-19 09:21:12|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-07-18|29.11407|12|0.057687|8|-0.057904|12|2025-07-18||||||||32.38322|46.24601|39.77814|36.60723|42.8771|29.11407|52.39777|37.52291|29.56717||||||||||||||||126|58|85|102|147|102|73|96|99||||||||||||||||0.03198|0.03461|0.02882|0.02889|0.02901|0.02896|0.02896|0.02894|0.02896||||||||||||||||-0.03221|-0.03295|-0.02883|-0.02892|-0.02899|-0.03377|-0.02896|-0.02892|-0.02895|||||||||136|106|83|82|77|55|105|96|44|||||||||||||||||||||||||
2025-07-19 09:21:13|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-07-18|1.19424|7|0.339794|7|-0.423043|7|2025-07-18||||||||1.19424|7.21165|8.24201|13.45403|7.38233|6.86797|3.57708|3.1694|10.44808||||||||||||||||1165|301|164|227|160|176|288|259|510||||||||||||||||0.06629|0.03462|0.03469|0.02833|0.02862|0.02534|0.02834|0.02782|0.02234||||||||||||||||-0.0719|-0.03326|-0.02672|-0.02813|-0.02413|-0.02078|-0.02737|-0.03313|-0.02471|||||||||356|321|305|313|286|293|311|320|144|||||||||||||||||||||||||
2025-07-19 09:21:13|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-18|19.83162|9|0.132345|7|-0.105792|8|2025-07-18||||||||24.12634|36.39491|19.83162|44.92552|23.67498|34.51289|33.36706|42.37965|56.77458||||||||||||||||4|4|2|2|4|4|4|5|5||||||||||||||||0.03908|0.02646|0.02909|0.0265|0.02654|0.02648|0.02644|0.04108|0.02639||||||||||||||||-0.03356|-0.03202|-0.03141|-0.02912|-0.03538|-0.02941|-0.02769|-0.0264|-0.02878|||||||||108|77|96|49|55|58|87|85|37|||||||||||||||||||||||||
2025-07-19 09:21:14|EC.D.CS.CASH.IP|0|none|||0|0|2025-07-18|4.25068|13|0.047824|7|-0.047985|11|2025-07-18||||||||36.02265|39.68877|35.73111|34.84869|32.87498|25.01959|4.25068|9.54811|13.81702||||||||||||||||165|187|212|286|173|247|293|324|227||||||||||||||||0.03038|0.02389|0.03184|0.02395|0.02401|0.02399|0.02399|0.0279|||||||||||||||||-0.02728|-0.02498|-0.02538|-0.02394|-0.02619|-0.02399|-0.02398|-0.02392|-0.02391|||||||||175|121|98|89|70|60|71|63|29|||||||||||||||||||||||||
2025-07-19 09:21:14|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-18|6.43803|7|0.315041|7|-0.101266|7|2025-07-18||||||||6.43803|17.02721|19.26273|22.13825|20.50242|16.52053|13.9144|15.91201|9.17836||||||||||||||||140|75|88|64|65|102|140|138|242||||||||||||||||0.02666|0.01538|0.01366|0.01517|0.01455|0.01234|0.01768|0.01751|0.01719||||||||||||||||-0.02047|-0.01629|-0.01538|-0.01292|-0.01177|-0.01581|-0.01684|-0.01472|-0.01805|||||||||296|241|213|226|205|206|259|239|120|||||||||||||||||||||||||
2025-07-19 09:21:15|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-18|6.82712|13|0.215337|7|-0.107797|9|2025-07-18||||||||7.66709|20.73699|26.25863|16.06309|21.40679|17.949|6.82712|15.15528|14.57626||||||||||||||||56|32|43|44|44|36|83|50|61||||||||||||||||0.02944|0.01914|0.01811|0.01544|0.01639|0.01463|0.02268|0.01652|0.01532||||||||||||||||-0.02725|-0.01581|-0.01716|-0.01579|-0.01443|-0.015|-0.02245|-0.01539|-0.01599|||||||||301|222|221|162|201|184|279|251|103|||||||||||||||||||||||||
2025-07-19 09:21:16|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-18|13.18185|7|0.183486|7|-0.15715|7|2025-07-18||||||||13.18185|30.46127|25.23743|40.5264|41.39921|28.22992|33.35544|37.02971|53.34886||||||||||||||||499|426|586|2879|600|396|491|756|985||||||||||||||||0.04766|0.02729|0.03417|0.02887|0.02739|0.02591|0.02906|0.03024|0.02589||||||||||||||||-0.04529|-0.02611|-0.03181|-0.02598|-0.02593|-0.02988|-0.02743|-0.02591|-0.02588|||||||||236|138|119|79|116|117|141|127|45|||||||||||||||||||||||||
2025-07-19 09:21:16|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-18|0.08855|5|0.268336|1|-0.17762|1|2025-07-18||2.21572|3.28019|7.77916||0.08855|7.79077|10.60728||||||||||||||||||243064|116675|89177||82987|244931|260609||||||||||||||||||0.11729|0.08868|0.10119||0.08864|0.08818|0.08796||||||||||||||||||-0.097|-0.08876|-0.08834||-0.08864|-0.08831|-0.08787|||||||||||||||||94|94|52|44|26|38|||||||||||||||||||||||||
2025-07-19 09:21:17|AC.D.700HK.CASH.IP|1|2025-07-18 07:59:50|2025-07-18 07:59:50||4400|0|2025-07-18|6.16293|5|0.290135|6|-0.19084|1|2025-07-18||8.16488|13.60431|16.75078||6.16293|14.67994|15.97105||||||||||||||||||29449|21262|25517||17161|26626|19816||||||||||||||||||0.10374|0.096|0.09626||0.09659|0.11599|0.09658||||||||||||||||||-0.10298|-0.09588|-0.09597||-0.09631|-0.09653|-0.09646|||||||||||||||||62|74|24|33|48|63|||||||||||||||||||||||||
2025-07-19 21:56:21|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-07-18|0.00794|14|0.082606|14|-0.065591|13|2025-07-18|0.01109|0.0111|0.01109|0.01109|0.01109|0.01108|0.01108|0.01109|0.01109|0.01109|0.0111|0.0111|0.0111|0.0095|0.00794|0.00794|0.00795|0.00795|0.00795|0.00795|0.01116|0.02383|||14|13|13|14|10|17|19|33|23|18|25|33|59|382|468|283|370|250|186|409|126|1|||0.00275|0.00265|0.00254|0.00251|0.00239|0.00284|0.0032|0.00366|0.00318|0.00273|0.00332|0.0037|0.00412|0.00677|0.00729|0.00591|0.00585|0.00558|0.00422|0.00482|0.0036||||-0.00282|-0.00247|-0.00225|-0.00223|-0.00214|-0.00229|-0.00293|-0.00399|-0.00329|-0.00267|-0.00316|-0.00362|-0.00358|-0.00656|-0.00799|-0.00522|-0.0067|-0.00542|-0.00403|-0.00463|-0.00381||||300|235|238|253|246|292|297|346|301|251|313|318|341|357|360|359|358|358|348|349|306|1|||||||||||||||||||||||||
2025-07-19 21:56:22|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-07-18|0.01323|12|0.110195|13|-0.114452|13|2025-07-18|0.01325|0.01326|0.01326|0.01326|0.01326|0.01325|0.01324|0.01327|0.01328|0.01328|0.01329|0.01328|0.01323|0.01323|0.01332|0.01334|0.01336|0.01339|0.01339|0.01339|0.01353||||4|1|7|2|1|1|3|4|3|4|4|7|25|81|67|38|45|32|28|64|33||||0.00637|0.00575|0.00615|0.00544|0.00489|0.00536|0.00736|0.00748|0.00696|0.00708|0.0075|0.00808|0.01145|0.01882|0.01652|0.01465|0.01354|0.01328|0.01019|0.01075|0.00608||||-0.00597|-0.00544|-0.00555|-0.0057|-0.005|-0.00494|-0.00566|-0.00773|-0.00701|-0.00619|-0.00662|-0.00757|-0.00961|-0.01945|-0.0187|-0.01384|-0.01611|-0.01378|-0.01158|-0.01123|-0.00683||||224|228|214|222|163|205|232|323|286|234|284|324|349|360|360|360|360|360|360|360|228|||||||||||||||||||||||||
2025-07-19 21:56:23|IX.D.DOW.IFE.IP|0|none|||0|0|2025-07-18|0.00541|14|0.086687|14|-0.082168|11|2025-07-18|0.01076|0.01077|0.01077|0.01076|0.01076|0.01076|0.00807|0.00807|0.00808|0.00808|0.00808|0.00808|0.00808|0.00674|0.00541|0.00541|0.00542|0.00542|0.00542|0.00542|0.01087||||1|1|1|2|1|1|3|3|2|2|6|9|4|41|40|24|22|13|9|23|7||||0.00252|0.00194|0.00239|0.00214|0.0019|0.00252|0.00296|0.00357|0.00264|0.00278|0.00371|0.00459|0.00437|0.00868|0.00963|0.0075|0.00684|0.00631|0.00489|0.00583|0.00327||||-0.00247|-0.00229|-0.00204|-0.00219|-0.00188|-0.00194|-0.00262|-0.00418|-0.00286|-0.00251|-0.00346|-0.00479|-0.00404|-0.01061|-0.01075|-0.00763|-0.00804|-0.0066|-0.00533|-0.00561|-0.00288||||343|329|305|307|269|315|340|358|350|341|353|357|360|360|360|360|360|360|360|360|284|||||||||||||||||||||||||
2025-07-19 21:56:24|IX.D.FANG.IFM.IP|0|none|||0|0|2025-07-18|0.01204|18|0.178114|8|-0.202344|13|2025-07-18|0.03336|0.03337|0.03337|0.03336|0.03336|0.03333|0.03332|0.03335|0.02002|0.01997|0.01999|0.01999|0.02001|0.01599|0.01209|0.01207|0.01206|0.01205|0.01204|0.01204|0.02007|0.03344|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00289|0.00216|0.00216|0.00229|0.00183|0.00273|0.00275|0.00427|0.00524|0.00179|0.00253|0.00283|0.00326|0.0108|0.01232|0.00758|0.00703|0.00553|0.00469|0.00527|0.00355||||-0.00282|-0.00238|-0.00205|-0.00204|-0.00169|-0.00209|-0.00304|-0.00418|-0.00385|-0.00201|-0.00249|-0.00326|-0.00327|-0.01473|-0.01186|-0.00757|-0.00786|-0.00624|-0.00454|-0.00516|-0.00448||||356|357|354|342|335|354|354|359|334|326|332|346|351|357|360|360|360|360|360|360|290|1|||||||||||||||||||||||||
2025-07-19 21:56:25|IX.D.NASDAQ.IFE.IP|0|none|||0|0|2025-07-18|0.00477|14|0.055821|13|-0.092928|13|2025-07-18|0.00952|0.00952|0.00952|0.00952|0.00952|0.00951|0.00951|0.00952|0.00952|0.00952|0.00952|0.00952|0.00952|0.00714|0.00477|0.00477|0.00477|0.00477|0.00477|0.00477|0.00958|0.02168|||8|6|6|6|4|9|9|14|9|7|13|13|20|206|219|134|163|114|80|123|33|0|||0.00281|0.00213|0.00217|0.00228|0.00178|0.00292|0.0031|0.00423|0.00339|0.0027|0.0034|0.00362|0.0045|0.00951|0.00992|0.0069|0.00887|0.00661|0.00441|0.00513|0.00257|0.00477|||-0.00275|-0.00216|-0.00199|-0.00187|-0.0017|-0.00236|-0.00316|-0.00432|-0.00305|-0.00247|-0.0032|-0.00353|-0.00433|-0.0092|-0.0105|-0.00727|-0.00887|-0.00668|-0.00471|-0.00443|-0.0031||||359|360|357|357|349|360|359|360|360|359|359|360|360|360|360|360|360|360|360|360|346|1||||||||||||||||||||||0|||
2025-07-19 21:56:27|IX.D.ASX.IFD.IP|0|none|||0|0|2025-07-18|0.01139|4|0.036478|5|-0.04601|0|2025-07-18|0.01153|0.01147|0.01145|0.01142|0.01139|0.01139|0.03425|0.03693|0.03424|0.03425|0.03431|0.03433|0.0343|0.03432|0.03436|0.0344|0.03439|0.0344|0.03439|0.03439|0.03461||||15|12|15|11|15|15|21|3|3|4|5|3|3|4|4|4|2|1|1|2|2||||0.00936|0.00838|0.00986|0.00994|0.00866|0.00842|0.00565|0.00596|0.00676|0.00567|0.00724|0.00648|0.0073|0.00807|0.00847|0.00749|0.00753|0.00663|0.00734|0.00655|0.00573||||-0.0088|-0.00733|-0.00807|-0.00812|-0.00824|-0.0073|-0.00522|-0.00588|-0.00709|-0.00732|-0.008|-0.00666|-0.00667|-0.00951|-0.00874|-0.00759|-0.00751|-0.00684|-0.0065|-0.00712|-0.00735||||273|244|277|226|218|187|233|240|181|131|167|221|166|244|277|242|264|248|195|170|52|||||||||||||||||||||||||
2025-07-19 21:56:29|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:56:30|IX.D.CAC.IFM.IP|0|none|||0|0|2025-07-18|0.01271|8|0.0639|14|-0.073768|7|2025-07-18|0.04614|0.03824|0.0382|0.03819|0.03817|0.03817|0.02545|0.01272|0.01271|0.01271|0.01274|0.01278|0.01277|0.01276|0.01278|0.01908|0.02559|0.02563|0.02565|0.02564|0.05128||||0|0|0|0|0|0|4|15|4|6|5|9|6|8|6|14|5|2|2|2|0||||0.00475|0.00979|0.00891|0.00907|0.00587|0.00509|0.00744|0.01013|0.00713|0.00575|0.00683|0.00604|0.00519|0.00748|0.00841|0.00728|0.00636|0.00494|0.00541|0.00517|0.00303||||-0.00762|-0.00836|-0.00715|-0.00859|-0.01103|-0.00795|-0.0067|-0.01007|-0.00769|-0.00771|-0.00783|-0.00778|-0.00625|-0.00738|-0.00779|-0.00769|-0.00904|-0.0065|-0.00589|-0.00564|-0.00349||||134|83|74|55|65|96|270|359|356|348|354|352|351|356|359|355|345|322|292|281|278|||||||||||||||||||||||||
2025-07-19 21:56:31|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-07-18|0.07217|20|0.080119|1|-0.080079|1|2025-07-18|0.17486|0.07269|0.07239|0.07245|0.07257|0.07253|0.07235|5.27623|4.25835|43.63571|18.6857|28.7699|23.7462|16.30656|10.94086|12.33459|18.19444|24.60057|15.85457|0.07221|0.07217||||0|181|114|66|27|110|114|46|24|15|14|9|21|27|37|18|12|19|15|12|8||||0.00144|0.02283|0.01656|0.01354|0.00792|0.01336|0.01053|0.00909|0.0042|0.00809|0.00741|0.00722|0.00721|0.00915|0.00877|0.00721|0.00744|0.00751|0.00587|0.00431|0.00615||||-0.00142|-0.01893|-0.01834|-0.01217|-0.00792|-0.01376|-0.01216|-0.00968|-0.00424|-0.00866|-0.00722|-0.00722|-0.00739|-0.00913|-0.00787|-0.00796|-0.00808|-0.00749|-0.0061|-0.00471|-0.00654||||263|329|360|308|175|352|339|250|266|117|145|101|152|234|276|212|171|163|133|126|82|||||||||||||||||||||||||
2025-07-19 21:56:31|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-07-18|0.06612|14|0.266104|1|-0.110607|13|2025-07-18|0.20188|0.08955|0.06709|0.06722|0.20219|0.06729|0.06711|0.06689|0.1263|0.09947|0.06657|0.06655|0.06645|0.06632|0.06612|0.0662|0.06631|0.06642|0.06765|0.19973|0.19977||||0|44|33|22|0|32|28|44|52|4|5|3|7|18|9|10|7|14|15|0|0||||0.00217|0.02419|0.02052|0.01858|0.0016|0.01646|0.01325|0.01393|0.00958|0.00677|0.0092|0.00836|0.00935|0.01524|0.01248|0.01388|0.01171|0.01107|0.01347|0.00312|0.00225||||-0.00185|-0.02339|-0.02342|-0.0167|-0.00137|-0.01766|-0.01398|-0.01477|-0.0079|-0.00545|-0.00788|-0.00724|-0.00766|-0.01489|-0.01304|-0.0134|-0.01105|-0.01344|-0.01785|-0.00344|-0.00233||||256|318|354|312|191|311|298|319|294|265|285|270|284|328|356|232|158|134|118|263|277|||||||||||||||||||||||||
2025-07-19 21:56:32|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:56:33|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-07-18|0.03983|14|0.047816|13|-0.064041|20|2025-07-18|0.1598|0.15989|0.1598|0.15996|0.16019|0.16028|0.16013|0.15989|0.15969|0.15962|0.15955|0.15955|0.15948|0.08738|0.03983|0.03988|0.03995|0.04|0.04001|0.04002|0.16023||||4|5|5|4|2|3|3|8|7|6|11|6|9|43|25|22|18|14|18|54|22||||0.01199|0.00999|0.01172|0.008|0.00801|0.00801|0.01334|0.01046|0.00983|0.00871|0.01064|0.01197|0.00889|0.01272|0.00982|0.00882|0.00879|0.008|0.00953|0.00991|0.00961||||-0.01545|-0.01066|-0.0117|-0.01333|-0.00801|-0.00916|-0.01157|-0.00888|-0.00958|-0.00931|-0.00997|-0.00798|-0.00915|-0.01371|-0.01065|-0.00852|-0.00981|-0.00873|-0.00896|-0.00893|-0.03003||||121|102|133|94|56|86|88|147|192|125|137|128|183|259|281|234|192|184|156|155|44|||||||||||||||||||||||||
2025-07-19 21:56:34|IX.D.STXE.IFM.IP|0|none|||0|0|2025-07-18|0.02778|8|0.055962|14|-0.056122|16|2025-07-18|0.04862|0.03714|0.0371|0.03709|0.03706|0.03706|0.0278|0.0278|0.02778|0.02778|0.02785|0.02793|0.02794|0.02793|0.02799|0.02799|0.02804|0.02808|0.0281|0.0281|0.05622||||7|3|8|6|18|15|63|173|157|221|212|152|88|163|169|479|173|75|100|66|0||||0.005|0.01061|0.0102|0.01236|0.01043|0.00927|0.0133|0.01882|0.01588|0.0142|0.01508|0.01444|0.01186|0.01449|0.01648|0.01555|0.01513|0.01296|0.01102|0.01132|0.00385||||-0.00766|-0.01238|-0.0103|-0.01159|-0.01112|-0.01081|-0.01363|-0.01653|-0.01691|-0.01582|-0.01683|-0.01603|-0.01087|-0.01544|-0.01512|-0.01543|-0.01815|-0.01326|-0.01249|-0.01218|-0.00392||||126|79|57|40|43|61|97|175|112|99|136|124|98|157|162|132|145|114|89|86|277|||||||||||||||||||||||||
2025-07-19 21:56:35|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-07-18|0.01111|9|0.051187|0|-0.056684|9|2025-07-18|0.03337|0.03337|0.03336|0.03333|0.03332|0.03331|0.0222|0.01113|0.01112|0.01111|0.01113|0.01114|0.01113|0.01113|0.01113|0.01644|0.02224|0.02225|0.02227|0.02234|0.04454||||2|1|1|0|1|1|5|19|10|21|7|9|8|10|14|32|8|3|3|4|0||||0.00599|0.00398|0.004|0.00393|0.00422|0.00451|0.00519|0.00793|0.005|0.00574|0.00462|0.00472|0.00445|0.00625|0.00616|0.00727|0.00514|0.00425|0.00468|0.00403|0.00141||||-0.00518|-0.00428|-0.00439|-0.00448|-0.00438|-0.00424|-0.00547|-0.008|-0.00522|-0.00647|-0.00475|-0.00486|-0.00504|-0.00706|-0.00613|-0.00685|-0.00576|-0.00516|-0.00535|-0.00415|-0.00137||||246|243|250|232|231|247|281|356|334|342|341|335|341|345|357|341|337|320|289|305|278|||||||||||||||||||||||||
2025-07-19 21:56:36|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-18|0|7|0.024958|14|-0.041388|7|2025-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0027|0.00189|0.00149|0.00112|0.00121|0.00152|0.00158|0.00154|0.00173||||||||||||||||-0.00236|-0.0016|-0.00133|-0.00188|-0.00107|-0.0012|-0.00188|-0.00211|-0.00172|||||||||270|352|348|347|337|350|355|357|180|||||||||||||||||||||||||
2025-07-19 21:56:37|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-07-18|0.00572|7|0.090729|7|-0.084587|16|2025-07-18|0.02275|0.02047|0.02046|0.02044|0.02043|0.02043|0.01144|0.00572|0.00572|0.00572|0.00574|0.00575|0.00576|0.00575|0.00576|0.00864|0.01154|0.01157|0.01157|0.01157|0.02893||||1|0|0|0|0|0|3|8|5|4|7|8|4|5|5|7|5|2|1|3|0||||0.00444|0.00356|0.00392|0.00367|0.00453|0.00436|0.00551|0.00886|0.00603|0.00552|0.00624|0.00637|0.0058|0.00645|0.00767|0.0067|0.00755|0.00487|0.00421|0.00436|0.00373||||-0.00409|-0.00352|-0.00296|-0.00308|-0.00306|-0.00418|-0.00505|-0.00905|-0.00739|-0.00641|-0.00846|-0.00751|-0.00595|-0.00774|-0.00813|-0.00652|-0.00928|-0.00552|-0.00529|-0.00407|-0.00376||||280|273|275|241|231|309|354|360|360|357|356|360|360|360|360|360|360|360|339|351|293|||||||||||||||||||||||||
2025-07-19 21:56:37|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-07-18|0.32457|6|0.178949|15|-0.27584|15|2025-07-18|||||||0.32457|42.26807|52.65013|83.39837|24.03218|35.45147|19.93817|27.35654|34.41606|41.68888|50.33839|50.29304||20.5014|||||||||||0|0|1|3|7|0|1|2|0|1|0|0||0||||||||||||0.01909|0.0222|0.01973|0.02236|0.01989|0.01615|0.01932|0.01924|0.03596|0.0302|||||||||||||||-0.02082|-0.02857|-0.02422|-0.02089|-0.03462|-0.01614|-0.02179|-0.03094|-0.04198|-0.01858||||||||1|100|61|72|80|54|56|144|82|111|32|4|5|||||||||||||||||||||||||
2025-07-19 21:56:38|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-18|2.62317|6|1.391888|15|-1.051093|15|2025-07-18|||||||2.62317|57.09219|60.10251|90.02413|63.42619|52.7928|67.95014|66.75699|98.00742|51.83622|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.49138|0.19429|0.01271|0.0127|0.01273|0.01622|0.01276|0.01487|0.01681|0.37603||||||||||||||||-0.01697|-0.01906|-0.0127|-0.02035|-0.03056|-0.02554|-0.02549|-0.01992|-0.17605|||||||||2|30|15|10|30|38|28|48|50|49|||||||||||||||||||||||||
2025-07-19 21:56:38|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:56:39|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-07-18|0.02017|7|0.119846|1|-0.092689|2|2025-07-18|0.12145|0.03654|0.02022|0.02026|0.12171|0.02027|0.02022|0.02017|0.06065|0.04936|0.03213|0.03212|0.03209|0.03204|0.03195|0.03198|0.03203|0.03208|0.03239|0.12057|0.12058||||0|62|39|27|0|22|20|28|20|4|4|2|4|11|8|5|3|5|5|0|0||||0.00364|0.02086|0.01639|0.01236|0.00159|0.0109|0.00772|0.0094|0.00703|0.00528|0.00667|0.00594|0.00631|0.01145|0.01146|0.00804|0.00584|0.00553|0.00505|0.0025|0.0036||||-0.00286|-0.01865|-0.01796|-0.01203|-0.00124|-0.01247|-0.00781|-0.0095|-0.00624|-0.00452|-0.006|-0.00461|-0.00603|-0.01119|-0.01054|-0.00772|-0.00609|-0.00668|-0.00639|-0.00257|-0.00267||||257|322|360|360|175|360|360|359|301|315|343|343|347|359|360|357|357|354|336|333|279|||||||||||||||||||||||||
2025-07-19 21:56:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:56:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:56:41|IX.D.MIB.IFM.IP|0|none|||0|0|2025-07-18|0.04956|9|0.086898|14|-0.080615|7|2025-07-18|0.09941|0.09944|0.09937|0.09934|0.09929|0.09926|0.04967|0.04961|0.04959|0.04956|0.04962|0.04968|0.04967|0.04961|0.04963|8.20245|30.13755|45.89032|24.44707|0.04997|0.09999|0.09994|||0|0|0|0|0|0|2|6|3|2|1|1|1|2|3|11|2|1|1|1|0|0|||0.00423|0.00597|0.00515|0.00657|0.0031|0.00511|0.01016|0.013|0.00854|0.00814|0.00852|0.00856|0.00776|0.00888|0.01074|0.011|0.01433|0.01279|0.00986|0.00644|0.00286||||-0.00579|-0.00509|-0.00513|-0.00618|-0.0044|-0.00519|-0.00879|-0.01274|-0.01049|-0.0092|-0.00916|-0.00793|-0.00858|-0.01032|-0.01057|-0.00956|-0.01507|-0.01275|-0.00937|-0.00709|-0.00255||||184|152|113|104|113|137|172|348|324|314|315|305|289|325|312|282|226|205|168|178|278|1|||||||||||||||||||||||||
2025-07-19 21:56:42|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-07-18|0.01752|0|0.060857|0|-0.079162|0|2025-07-18|0.01752|0.01757|0.01759|0.0176|0.01759|0.01759|0.01758|0.01757|0.01758|0.01758|0.0176|0.01761|0.01761|0.01761|0.01763|0.01763|0.01764|0.01765|0.01765|0.01764|0.01763||||7|4|3|3|3|4|6|3|2|1|1|1|1|4|5|3|6|3|2|3|1||||0.0119|0.00887|0.00739|0.00772|0.00753|0.00789|0.00763|0.00761|0.0067|0.00604|0.00574|0.00615|0.00613|0.00825|0.00766|0.00702|0.0069|0.00649|0.00721|0.0068|0.00642||||-0.01483|-0.00925|-0.0072|-0.00803|-0.00731|-0.00739|-0.00755|-0.00622|-0.00708|-0.00597|-0.00558|-0.00634|-0.00661|-0.00881|-0.00836|-0.00694|-0.00873|-0.00754|-0.00721|-0.00717|-0.00621||||359|351|290|300|313|300|296|294|299|240|287|277|309|325|323|279|274|300|231|211|153|||||||||||||||||||||||||
2025-07-19 21:56:42|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:56:43|IX.D.AEX.IFM.IP|0|none|||0|0|2025-07-18|0.01089|9|0.152827|7|-0.076843|18|2025-07-18|0.0547|0.05472|0.05468|0.05466|0.05463|0.05462|0.03277|0.01091|0.0109|0.01089|0.01091|0.01093|0.01092|0.01094|0.01096|0.02083|0.03291|0.03293|0.03295|0.0331|0.05495||||0|0|0|0|0|0|1|5|3|3|3|3|2|5|3|6|1|0|0|0|0||||0.01231|0.01194|0.01094|0.01458|0.01249|0.01092|0.01457|0.01594|0.01136|0.01133|0.01155|0.01156|0.01092|0.01289|0.01402|0.01191|0.01511|0.01416|0.01647|0.01412|0.01099||||-0.01313|-0.01459|-0.01093|-0.01367|-0.01092|-0.01229|-0.01529|-0.01454|-0.01149|-0.01164|-0.01148|-0.01173|-0.01118|-0.01428|-0.01322|-0.01292|-0.01367|-0.01237|-0.02098|-0.01255|-0.01099||||68|70|52|36|42|60|112|313|255|245|238|222|226|285|323|269|258|213|163|150|88|||||||||||||||||||||||||
2025-07-19 21:56:43|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-18|35.2139|8|0.032593|13|-0.032572|13|2025-07-18||||||||55.31068|35.2139|57.19326|72.94586|61.95205|56.0599|50.06078|50.0596|||||||||||||||||1|1|0|1|0|0|0|2|||||||||||||||||0.01627|0.01628|0.01628|0.0163|0.01628|0.01628|0.01833|0.01625|||||||||||||||||-0.01629|-0.01628||-0.0163||-0.01627|-0.02172|-0.01624||||||||||38|37|21|48|21|25|26|12|||||||||||||||||||||||||
2025-07-19 21:56:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:56:44|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-07-18|4.69145|0|0.069448|0|-0.115666|1|2025-07-18|4.69145|6.70303|17.27127|17.46224|29.19333|12.97429|12.53195|10.44813|13.28425|30.20393|35.40926|67.6183|53.96466|46.61949|21.11401|25.55001|31.28117|33.04934|39.04957|36.48741|30.04614||||12|15|11|10|11|12|12|21|16|18|3|2|3|4|3|3|2|1|2|0|3||||0.02155|0.01626|0.01314|0.01223|0.01153|0.0125|0.01153|0.01153|0.01296|0.01229|0.01152|0.01153|0.01153|0.01409|0.01257|0.01428|0.0123|0.01242|0.01346|0.01154|0.0173||||-0.02983|-0.01949|-0.01313|-0.01216|-0.01363|-0.01419|-0.01153|-0.01152|-0.01152|-0.0216|-0.01152|-0.0123|-0.01203|-0.01513|-0.01502|-0.01253|-0.01377|-0.01153|-0.01153|-0.01338|-0.01538||||108|195|116|109|96|85|48|48|83|63|65|71|76|191|185|145|128|106|82|96|20|||||||||||||||||||||||||
2025-07-19 21:56:45|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-07-18|0.10963|16|0.10892|7|-0.067346|8|2025-07-18|0.11142|0.11147|0.1114|0.11131|0.11128|0.11121|4.11816|7.52361|10.80824|25.51243|25.81369|22.57746|8.72202|4.28009|3.237|0.96715|0.10963|0.10973|0.10976|0.10975|0.10974||||0|0|0|0|0|0|1|8|5|4|3|4|4|5|5|4|0|0|0|0|0||||0.00261|0.00372|0.00543|0.00293|0.00245|0.0043|0.00779|0.01164|0.00747|0.00671|0.00548|0.00514|0.00456|0.00655|0.00692|0.00883|0.00484|0.00372|0.00329|0.00282|0.00189||||-0.00346|-0.00332|-0.0039|-0.0026|-0.00236|-0.00361|-0.00862|-0.01567|-0.01373|-0.00703|-0.00853|-0.01082|-0.00818|-0.01054|-0.00914|-0.00852|-0.00566|-0.0041|-0.00328|-0.00335|-0.0018||||228|195|198|168|159|183|223|307|297|255|221|204|253|282|280|335|347|346|334|324|277|||||||||||||||||||||||||
2025-07-19 21:56:46|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-07-18|0.03562|7|0.064146|7|-0.04987|7|2025-07-18|0.08555|0.08557|0.08552|0.08549|0.08545|0.08543|0.03855|0.03562|0.03563|0.03564|0.03571|0.03575|0.03576|0.03573|0.03577|5.43446|20.7582|19.8154|0.08611|0.08611|0.08612|0.08608|||0|0|0|0|0|0|1|4|2|1|1|2|2|2|3|3|1|0|0|0|0|0|||0.00389|0.0066|0.0079|0.00677|0.00432|0.00595|0.01287|0.01156|0.00678|0.00721|0.00656|0.00632|0.00567|0.006|0.00779|0.00843|0.00883|0.00856|0.00604|0.00637|0.00282||||-0.0056|-0.00686|-0.00792|-0.00435|-0.0053|-0.0059|-0.01008|-0.01064|-0.00789|-0.00676|-0.00655|-0.00627|-0.00623|-0.00745|-0.00915|-0.00898|-0.0112|-0.00836|-0.00732|-0.00728|-0.00292||||140|101|65|54|79|84|101|354|337|331|324|311|298|314|290|278|251|177|132|150|280|1|||||||||||||||||||||||||
2025-07-19 21:56:46|IX.D.OMX.IFM.IP|0|none|||0|0|2025-07-18|0.01934|8|0.11233|11|-0.277465|11|2025-07-18|0.05852|0.05854|0.0585|0.05848|0.05845|0.05843|0.05754|0.01936|0.01934|0.0194|0.01947|0.0196|0.01961|0.01958|0.01964|0.03573|0.05901|0.05909|0.05913|0.05913|0.05913|0.0591|||0|0|0|0|0|0|0|40|17|20|13|30|18|16|25|34|0|0|0|0|0|0|||0.00405|0.00826|0.00478|0.00425|0.00474|0.00495|0.00889|0.01696|0.0122|0.01076|0.00992|0.01492|0.0115|0.01092|0.01161|0.01048|0.0076|0.00661|0.00545|0.00632|0.00247||||-0.00541|-0.00646|-0.00646|-0.00476|-0.00483|-0.00733|-0.00859|-0.01674|-0.01166|-0.0143|-0.01104|-0.01978|-0.01207|-0.01208|-0.01253|-0.01017|-0.00949|-0.00514|-0.00711|-0.00604|-0.00258||||164|107|91|77|96|102|128|356|345|343|345|358|353|357|349|252|252|235|180|185|276|1|||||||||||||||||||||||||
2025-07-19 21:56:47|IX.D.SMI.IFM.IP|0|none|||0|0|2025-07-18|0.01664|9|0.083348|7|-0.05431|14|2025-07-18|0.05014|0.05015|0.05013|0.05011|0.0501|0.0501|0.01669|0.01666|0.01665|0.01664|0.01667|0.01671|0.01668|0.01668|0.01671|0.01669|0.01671|0.01673|0.01674|0.01686|0.05026|0.05025|||0|0|0|0|0|0|5|6|3|3|3|3|2|4|3|21|1|1|0|1|0|0|||0.00305|0.00616|0.00592|0.00394|0.00501|0.00596|0.00922|0.01279|0.00808|0.00693|0.00708|0.00721|0.00645|0.00862|0.00847|0.00826|0.00699|0.00603|0.0057|0.00536|0.00217||||-0.00473|-0.00794|-0.00591|-0.00702|-0.00598|-0.00471|-0.00958|-0.01106|-0.00768|-0.0084|-0.00834|-0.00754|-0.00766|-0.01085|-0.00932|-0.00925|-0.00764|-0.00642|-0.00527|-0.00584|-0.00242||||154|90|70|69|55|85|211|337|304|289|288|302|300|335|339|323|331|303|271|296|276|1|||||||||||||||||||||||||
2025-07-19 21:56:48|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:56:48|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:56:49|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-07-18|0.41752|18|0.637281|5|-0.629921|4|2025-07-18|1.29576|1.31765|1.32048|1.3205|1.29537|1.2236|0.42341|0.42341|0.42452|0.42508|0.42356|0.42172|0.42167|0.42239|0.42159|0.42201|0.41854|0.41851|0.41752|0.41879|||||0|0|0|0|0|0|4|13|21|26|28|73|9|27|36|49|7|5|12|91|||||||0.10558|0.07396|0.10935|0.10255||0.10593|0.10621|||0.10554||0.11605|0.1054|0.15823|0.12213|0.10465|0.10438|||||||-0.14907|-0.15307|-0.14688|-0.09048|-0.10778|-0.10571|-0.10582||||-0.13175||-0.13215|-0.13168|-0.10549|-0.08715|-0.09717|||||||5|312|211|360|360|102|7|12|4|2|8|12|17|23|30|16|43|47|17|17|||||||||||||||||||||||||
2025-07-19 21:56:49|CC.D.VIX.UME.IP|0|none|||0|0|2025-07-18|0.82424|16|0.259067|11|-0.258264|14|2025-07-18|||0.82816||0.82873|0.82837|0.83052|0.83091|0.83143||0.82816|0.82613|0.82693|0.82905|0.82804|0.82767|0.82424|0.8249|0.82594|0.82795|0.83301||||||9||18|4|16|35|7||48|14|15|69|52|59|17|16|23|60|244||||||||||0.10379|||||0.23289|0.07753|0.15531|0.16053|0.18117|0.17514|0.20658|||||||||||-0.10357||||-0.15568||||-0.05168||-0.12399|-0.12892|-0.23153|-0.18382|-0.07737|-0.05173|-0.20758||||3|6|2|4|5|5|4|8|8|14|49|15|32|41|15|16|4|||||||||||||||||||||||||
2025-07-19 21:56:50|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:56:50|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:56:51|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:56:51|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:56:52|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:56:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:56:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:56:53|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:56:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:56:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:56:55|CC.D.DX.UME.IP|0|none|||0|0|2025-07-18|0.05098|5|0.023557|14|-0.042997|14|2025-07-18|0.05101|0.05102|0.05103|0.05102|0.05099|0.05098|0.05098|0.05101|0.05106|0.05106|0.05107|0.0511|0.05113|0.05115|0.05114|0.05112|0.05106|0.05102|0.05101|0.051|0.05101||||1|1|0|0|0|0|0|1|1|1|1|1|2|3|2|1|2|2|2|1|1||||0.0027|0.00279|0.00235|0.00249|0.0022|0.00236|0.00256|0.00303|0.00263|0.00236|0.00236|0.00223|0.00348|0.00373|0.00467|0.00316|0.00372|0.00263|0.00208|0.00251|0.00245||||-0.00283|-0.0025|-0.00231|-0.00228|-0.00191|-0.00216|-0.00261|-0.00297|-0.00284|-0.00223|-0.00237|-0.00255|-0.00354|-0.00422|-0.00453|-0.00337|-0.00352|-0.0025|-0.00208|-0.00224|-0.00243||||289|309|298|265|238|253|315|321|324|301|299|311|332|346|353|333|323|294|267|253|230|||||||||||||||||||||||||
2025-07-19 21:56:56|CS.D.BITCOIN.CFE.IP|2474|2025-07-19 09:18:10|2025-07-19 21:56:30|117717|6.6|0.03897||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:56:56|CS.D.ETHUSD.CFE.IP|4239|2025-07-19 09:17:40|2025-07-19 21:56:50|3570.7|7.3|0.04216||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:56:57|CS.D.CRYPTOB10.CFD.IP|3813|2025-07-19 09:17:40|2025-07-19 21:56:50|23937.6|9.1|0.33366||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:56:58|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-07-18|0.0902|15|0.077134|14|-0.116228|13|2025-07-18|||||||||||||0.13366|0.1112|0.09532|0.0902|0.09295|0.09096|0.10509|0.14211|||||||||||||||||8|9|7|6|6|5|5|4|||||||||||||||||0.01162|0.01141|0.00946|0.00915|0.00796|0.00655|0.00804|0.0062|||||||||||||||||-0.01146|-0.013|-0.00948|-0.00791|-0.00781|-0.00784|-0.00692|-0.00654|||||289|353|349|325|306|311|302|274|||||||||||||||||||||||||
2025-07-19 21:56:58|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-07-18|0.174|9|0.069671|4|-0.076533|5|2025-07-18||0.29066|0.29074|0.19161|0.19046|0.24474|0.17897|0.27411|0.22615|0.174|0.17402|0.2342|0.18628|0.19348|0.20542|0.17406|0.1841|0.23037|0.26646|0.27237||||||2|2|3|4|4|3|3|3|3|2|2|2|2|3|2|2|3|2|2||||||0.00371|0.0032|0.00461|0.00972|0.01289|0.00346|0.00354|0.00446|0.00296|0.0022|0.00793|0.002|0.00214|0.00197|0.00182|0.00567|0.00281|0.00174|0.00255||||||-0.00349|-0.00291|-0.00868|-0.01157|-0.01691|-0.00451|-0.00371|-0.00406|-0.003|-0.00253|-0.00902|-0.00356|-0.00216|-0.00251|-0.0015|-0.00453|-0.00268|-0.00174|-0.00593|||||114|69|148|234|269|230|246|185|211|157|168|143|132|156|97|149|148|69|105|||||||||||||||||||||||||
2025-07-19 21:56:59|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-07-18|0.06825|5|0.044449|13|-0.061399|19|2025-07-18||0.07313|0.06837|0.06934|0.06826|0.06825|0.0687|0.07062|0.07754|0.07121|0.06851|0.07819|0.07448|0.07046|0.0708|0.06833|0.06829|0.07924|0.08535|0.12548||||||3|3|3|3|2|3|3|2|2|3|2|3|3|2|2|2|2|2|2||||||0.00434|0.00308|0.0052|0.00199|0.00207|0.00568|0.00487|0.00283|0.00314|0.00412|0.00724|0.00513|0.01062|0.00411|0.00412|0.00224|0.00368|0.00427|0.00645||||||-0.00641|-0.00298|-0.00441|-0.00163|-0.00182|-0.00512|-0.00463|-0.00261|-0.00433|-0.00527|-0.00814|-0.00524|-0.00432|-0.00415|-0.00293|-0.00181|-0.00419|-0.0038|-0.01228|||||227|174|162|118|123|202|232|169|105|84|137|104|83|98|60|49|67|22|44|||||||||||||||||||||||||
2025-07-19 21:57:00|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-07-18|0.01039|8|0.061221|14|-0.051951|13|2025-07-18|0.01043|0.0109|0.01047|0.0104|0.0104|0.01042|0.01042|0.0104|0.01039|0.0105|0.0108|0.01065|0.01052|0.0107|0.01069|0.01046|0.01121|0.01064|0.01043|0.01074|0.0238||||4|4|3|3|2|3|5|5|5|4|4|4|7|8|10|7|6|4|3|4|5||||0.00211|0.00197|0.00177|0.00162|0.00172|0.00189|0.00239|0.00249|0.0023|0.00215|0.00229|0.00263|0.00344|0.00344|0.00351|0.0029|0.00251|0.00209|0.00189|0.00197|0.00254||||-0.00186|-0.00201|-0.00151|-0.00162|-0.00178|-0.00169|-0.0024|-0.00233|-0.00238|-0.00228|-0.00266|-0.00233|-0.00327|-0.00316|-0.00275|-0.00304|-0.00294|-0.00221|-0.00186|-0.00237|-0.00266||||308|321|289|277|247|289|339|343|348|315|330|329|354|358|357|351|342|324|322|316|279|||||||||||||||||||||||||
2025-07-19 21:57:01|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-07-18|0.00519|17|0.060868|14|-0.026583|14|2025-07-18|0.00629|0.00618|0.6371|0.33962|0.00572|1.28822|0.00614|0.00569|0.00546|0.0055|0.30592|0.30503|0.00577|0.00556|0.00659|0.00598|0.00555|0.00519|0.00524|0.0054|0.00973||||4|4|3|3|3|3|5|6|6|4|4|5|8|9|11|7|7|4|3|3|3||||0.0032|0.00252|0.00227|0.00204|0.00216|0.00213|0.00292|0.00339|0.00323|0.0026|0.00276|0.00293|0.00411|0.00455|0.00497|0.00331|0.0038|0.00282|0.00217|0.0021|0.00301||||-0.00274|-0.00275|-0.00229|-0.00223|-0.00214|-0.0026|-0.00322|-0.00337|-0.00294|-0.00285|-0.00289|-0.00274|-0.00397|-0.00394|-0.00497|-0.00405|-0.00433|-0.00277|-0.0023|-0.00229|-0.00321||||334|329|317|299|275|312|347|351|349|328|333|334|356|354|359|349|355|331|312|299|258|||||||||||||||||||||||||
2025-07-19 21:57:02|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-07-18|0.00697|16|0.029751|10|-0.029758|15|2025-07-18|0.68399|0.64462|0.00816|0.68416|0.00802|0.36081|0.00712|0.00739|0.00701|0.00701|0.00774|0.00706|0.00786|0.00714|0.00753|0.00705|0.00697|0.00785|0.00729|0.00735|0.01478||||4|4|4|4|3|3|5|6|6|4|4|4|8|9|11|8|7|4|4|4|5||||0.00272|0.00285|0.0024|0.00239|0.00244|0.00236|0.00287|0.00343|0.00293|0.00209|0.00277|0.00289|0.00375|0.00459|0.00447|0.004|0.00347|0.00207|0.00199|0.00205|0.00237||||-0.00268|-0.00241|-0.00219|-0.00237|-0.00196|-0.00251|-0.00283|-0.00334|-0.00266|-0.00209|-0.00231|-0.0024|-0.00407|-0.00412|-0.00509|-0.00424|-0.00359|-0.00225|-0.00219|-0.00228|-0.00295||||296|314|293|296|262|283|336|343|344|299|315|323|344|360|358|349|348|322|294|307|274|||||||||||||||||||||||||
2025-07-19 21:57:03|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-07-18|0.03125|2|0.040279|20|-0.038472|14|2025-07-18|0.03332|0.0335|0.03125|0.03296|0.03624|0.04213|0.033|0.03154|0.03663|0.03276|0.03228|0.03773|0.03517|0.03491|0.03941|0.03429|0.03727|0.0336|0.03327|0.03557|0.05383||||4|4|4|3|3|4|4|4|4|3|3|4|5|6|7|5|5|3|3|3|4||||0.00529|0.00655|0.00541|0.00477|0.0051|0.00437|0.00496|0.0052|0.00541|0.00404|0.00511|0.00473|0.00647|0.0064|0.00704|0.00572|0.00593|0.00511|0.00318|0.00442|0.00525||||-0.00536|-0.00614|-0.0053|-0.00644|-0.00434|-0.00482|-0.005|-0.005|-0.00539|-0.00405|-0.00429|-0.00568|-0.00618|-0.00665|-0.00715|-0.00601|-0.00742|-0.00487|-0.00378|-0.00522|-0.00404||||317|332|313|285|262|287|329|323|325|280|285|320|334|349|354|342|339|319|255|244|203|||||||||||||||||||||||||
2025-07-19 21:57:04|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-07-18|0.00989|15|0.021161|14|-0.03425|20|2025-07-18|1.95691|0.01076|0.01174|0.01274|0.01272|0.0117|0.01008|0.01081|0.66622|0.01012|0.01186|0.01039|0.01017|0.01005|0.00995|0.00989|0.01056|0.01035|0.01139|0.01127|0.01861||||3|3|3|3|2|3|3|4|4|3|4|4|6|7|8|6|5|5|4|4|7||||0.0026|0.00234|0.00174|0.00203|0.00137|0.00166|0.00218|0.00258|0.00242|0.0019|0.00202|0.00232|0.00332|0.00321|0.00423|0.00307|0.00308|0.00255|0.00235|0.00232|0.00204||||-0.00206|-0.00184|-0.00151|-0.00166|-0.0012|-0.00193|-0.00187|-0.0023|-0.00281|-0.00181|-0.00185|-0.00198|-0.00337|-0.00331|-0.00392|-0.00296|-0.00247|-0.0025|-0.00217|-0.00202|-0.00219||||257|278|248|236|229|237|264|298|305|242|261|275|338|346|352|325|327|310|277|275|244|||||||||||||||||||||||||
2025-07-19 21:57:05|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-07-18|0.02071|7|0.027546|13|-0.038792|13|2025-07-18|0.02986|0.02951|0.0268|0.02631|0.02941|0.02946|0.02118|0.02071|0.02194|0.026|0.02431|0.02412|0.02399|0.026|0.02455|0.02419|0.02865|0.02715|0.02961|0.02812|0.03389||||6|4|4|4|4|4|5|5|5|5|4|5|7|8|9|7|6|4|4|5|9||||0.00277|0.00272|0.00239|0.0026|0.0021|0.00255|0.00276|0.00326|0.00359|0.00319|0.00291|0.00349|0.00512|0.00471|0.00609|0.00427|0.00451|0.00325|0.00275|0.00237|0.0034||||-0.00295|-0.00296|-0.00225|-0.00258|-0.00197|-0.00219|-0.00272|-0.00337|-0.00363|-0.0029|-0.00329|-0.00407|-0.00481|-0.00536|-0.00539|-0.00421|-0.00394|-0.00307|-0.00248|-0.00222|-0.00292||||322|318|275|265|231|266|312|321|330|315|318|331|345|347|356|344|337|316|294|284|279|||||||||||||||||||||||||
2025-07-19 21:57:06|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-07-18|0.00835|4|0.015877|1|-0.010591|14|2025-07-18|0.01493|0.01139|0.00953|0.00975|0.00835|0.00835|0.00944|0.0086|0.00893|0.00836|0.00836|0.00836|0.00959|0.00936|0.00862|0.00836|0.00966|0.01022|0.00849|0.01294|0.01663||||8|10|8|5|5|6|8|7|7|5|4|4|8|10|10|7|7|6|5|6|7||||0.00123|0.0017|0.00134|0.00087|0.00046|0.00079|0.00096|0.0011|0.001|0.00075|0.00065|0.00055|0.00121|0.00132|0.0014|0.0008|0.0009|0.00084|0.00059|0.00085|0.00052||||-0.00129|-0.00153|-0.00124|-0.00082|-0.0004|-0.00094|-0.00124|-0.00099|-0.00116|-0.0007|-0.00071|-0.00053|-0.00144|-0.00146|-0.00137|-0.00095|-0.00091|-0.00074|-0.00057|-0.00072|-0.00052||||348|355|356|335|292|338|353|346|351|329|305|313|352|358|358|345|353|337|324|330|298|||||||||||||||||||||||||
2025-07-19 21:57:07|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-07-18|0.02635|15|0.024453|17|-0.063998|20|2025-07-18|0.03115|0.03116|0.03117|0.03117|0.03115|0.03114|0.02789|0.02923|0.02964|0.03078|0.02831|0.03093|0.02821|0.02919|0.03024|0.02635|0.03017|0.03054|0.03043|0.03114|0.03645||||11|11|10|9|7|9|16|15|15|13|13|14|16|17|19|15|14|12|12|9|8||||0.00227|0.00231|0.002|0.00182|0.00173|0.00181|0.0027|0.00338|0.00302|0.00243|0.00255|0.00258|0.0037|0.00412|0.00509|0.00383|0.00384|0.00286|0.00218|0.00181|0.00206||||-0.00278|-0.00239|-0.00191|-0.00167|-0.00137|-0.00166|-0.00277|-0.00344|-0.00313|-0.00247|-0.00278|-0.00251|-0.00436|-0.00486|-0.00444|-0.00362|-0.00382|-0.00259|-0.00184|-0.00177|-0.0023||||356|360|359|355|339|354|360|360|360|360|360|360|360|360|360|360|360|359|359|352|338|||||||||||||||||||||||||
2025-07-19 21:57:08|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-07-18|0.05829|17|0.081594|0|-0.066451|20|2025-07-18|0.15536|0.14574|0.14578|0.14576|0.14567|0.14562|0.06259|0.05831|0.05838|0.06004|0.05834|0.05836|0.0594|0.05921|0.06008|0.05843|0.07017|0.05829|0.0897|0.12139|0.1702||||13|9|7|7|6|7|13|14|15|11|12|14|14|13|17|13|13|10|7|7|8||||0.00553|0.00302|0.00277|0.00293|0.00328|0.00243|0.00432|0.00427|0.00499|0.0037|0.0037|0.00409|0.00517|0.00566|0.00584|0.00434|0.00569|0.00266|0.00211|0.00982|0.00343||||-0.00491|-0.00317|-0.00256|-0.00242|-0.00228|-0.00226|-0.00538|-0.00501|-0.00418|-0.00371|-0.00381|-0.0044|-0.0058|-0.00631|-0.00558|-0.00427|-0.00585|-0.00283|-0.00246|-0.00934|-0.0052||||358|360|357|344|330|343|360|360|360|342|353|359|358|358|360|359|356|348|348|345|324|||||||||||||||||||||||||
2025-07-19 21:57:09|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-07-18|0.00517|2|0.028341|14|-0.036305|7|2025-07-18|0.00663|0.00659|0.00517|0.00643|0.30012|0.28833|0.00542|0.00535|0.00569|0.00578|0.00608|0.00582|0.00544|0.00585|0.00549|0.00542|0.00579|0.0068|0.00687|0.00673|0.00906||||12|9|6|8|5|7|8|9|10|7|7|7|11|15|16|11|8|6|4|4|5||||0.00546|0.00433|0.00325|0.00403|0.00289|0.00322|0.00335|0.00427|0.00362|0.0029|0.00304|0.00307|0.00426|0.00495|0.006|0.00414|0.00373|0.0028|0.00275|0.00205|0.00271||||-0.00464|-0.0047|-0.00293|-0.00315|-0.0024|-0.00305|-0.00293|-0.00382|-0.0052|-0.00266|-0.00321|-0.00291|-0.00436|-0.00584|-0.00567|-0.00398|-0.00342|-0.00286|-0.00251|-0.00207|-0.00202||||359|360|352|352|340|354|358|359|356|351|352|350|360|359|360|358|357|351|330|329|303|||||||||||||||||||||||||
2025-07-19 21:57:10|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-07-18|0.07191|5|0.053969|0|-0.056215|8|2025-07-18|0.07631|0.07779|0.07205|0.07201|0.07199|0.07191|0.07263|0.1011|0.09761|0.08403|0.08025|0.14421|0.14432|0.11689|0.11025|0.14297|0.14415|0.14406|0.14403|0.14397|||||11|9|6|5|6|8|6|3|3|3|2|3|3|4|5|4|3|3|2|3|||||0.00554|0.00445|0.00255|0.0032|0.00311|0.00357|0.00276|0.00369|0.00425|0.00341|0.00158|0.00324|0.00278|0.00406|0.00503|0.00307|0.00217|0.00208|0.00305|0.00255|||||-0.00508|-0.00374|-0.00297|-0.00251|-0.00283|-0.00305|-0.0035|-0.00388|-0.00441|-0.00224|-0.00205|-0.00299|-0.00342|-0.00503|-0.00488|-0.00269|-0.00147|-0.00194|-0.00219|-0.00212|||||347|354|320|311|324|346|313|235|265|240|202|172|228|278|262|272|243|125|101|103|||||||||||||||||||||||||
2025-07-19 21:57:11|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-07-18|0.03217|15|0.041053|12|-0.05491|15|2025-07-18|0.048|0.048|0.04799|0.04801|0.048|0.04799|0.04798|0.048|0.04806|0.04808|0.0474|0.04157|0.04124|0.03662|0.04005|0.03217|0.04021|0.03799|0.04495|0.04085|0.04805||||10|11|3|4|5|5|6|9|6|6|8|8|10|10|10|9|8|6|6|6|7||||0.00177|0.00259|0.00232|0.00198|0.00184|0.00174|0.0023|0.00263|0.00293|0.00223|0.00298|0.00409|0.00526|0.00556|0.00488|0.00434|0.00398|0.00381|0.00341|0.00318|0.00321||||-0.00182|-0.00198|-0.00327|-0.0018|-0.00188|-0.00161|-0.00245|-0.00284|-0.00314|-0.0021|-0.0028|-0.00458|-0.00491|-0.00609|-0.0043|-0.00464|-0.00426|-0.00359|-0.00291|-0.00288|-0.00327||||299|268|246|210|221|228|274|306|289|287|294|319|352|357|356|346|342|323|295|311|291|||||||||||||||||||||||||
2025-07-19 21:57:12|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-07-18|0.03048|7|0.10148|20|-0.092105|20|2025-07-18|0.04867|0.04869|0.0487|0.0487|0.04867|0.04865|0.04388|0.03048|0.03871|0.03718|0.04573|0.03744|0.03672|0.03903|0.04539|0.04183|0.0476|0.04661|0.04913|0.04872|0.12091||||20|18|21|25|20|15|23|22|22|19|24|26|27|30|35|32|32|25|22|16|42||||0.00375|0.00341|0.00371|0.00362|0.00295|0.00308|0.00431|0.00494|0.00472|0.00471|0.00447|0.00653|0.00706|0.00633|0.00745|0.00615|0.00672|0.00413|0.00277|0.00306|0.01448||||-0.0038|-0.0033|-0.00378|-0.00362|-0.00328|-0.00296|-0.00435|-0.00546|-0.00509|-0.00522|-0.00511|-0.00784|-0.0074|-0.00602|-0.00743|-0.00553|-0.00601|-0.00385|-0.00266|-0.00271|-0.01341||||360|358|359|360|357|354|360|360|360|359|360|360|360|360|360|360|360|360|359|358|353||||||||||||||||0|||||||||
2025-07-19 21:57:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:14|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-07-18|0.02608|6|0.063636|16|-0.088023|20|2025-07-18|0.0528|0.05205|0.05276|1.19035|0.05415|0.05163|0.02608|0.02953|0.02758|0.02916|0.02651|0.02806|0.02839|0.02693|0.02669|0.02632|0.04084|0.03059|0.0435|0.05167|0.07439||||4|4|4|4|3|4|14|15|14|12|10|14|16|18|24|24|31|29|27|14|16||||0.00402|0.00382|0.00363|0.00471|0.00545|0.00323|0.00433|0.00464|0.0053|0.00505|0.00402|0.00451|0.00589|0.00545|0.00691|0.00521|0.00933|0.00653|0.00458|0.00323|0.00499||||-0.00341|-0.00335|-0.00351|-0.00415|-0.0034|-0.00311|-0.00435|-0.00595|-0.00582|-0.00441|-0.00424|-0.0054|-0.00719|-0.00664|-0.00621|-0.00539|-0.0088|-0.00645|-0.00427|-0.00323|-0.00553||||276|302|270|264|248|290|357|357|358|352|349|355|359|359|360|360|360|360|360|344|341|||||||||||||||||||||||||
2025-07-19 21:57:15|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-07-18|0.01277|6|0.040479|20|-0.050579|20|2025-07-18|0.31457|0.01359|0.01445|0.01546|0.01371|0.01303|0.01277|0.01296|0.01359|0.01301|0.01485|0.01376|0.01488|0.01604|0.01606|0.01475|0.0153|0.01647|0.01422|0.01776|2.48863||||6|5|5|4|4|4|5|5|5|3|4|4|6|7|8|6|7|6|6|6|4||||0.00197|0.00207|0.00223|0.00195|0.00206|0.0019|0.00172|0.00213|0.00287|0.00211|0.0019|0.00187|0.00278|0.00255|0.00357|0.0024|0.00292|0.00225|0.0023|0.00197|0.00283||||-0.0021|-0.00196|-0.00197|-0.00157|-0.00155|-0.00168|-0.00185|-0.00241|-0.0026|-0.00204|-0.0023|-0.00185|-0.0027|-0.00315|-0.00309|-0.00251|-0.00259|-0.00207|-0.00192|-0.00178|-0.0033||||337|340|313|326|297|323|334|337|336|305|339|318|355|350|357|353|349|349|345|336|287|||||||||||||||||||||||||
2025-07-19 21:57:16|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-07-18|0.0508|11|0.076714|12|-0.07137|0|2025-07-18|0.08354|0.07391|0.07848|0.0734|0.07295|0.07298|0.05289|0.05504|0.05301|0.05164|0.05165|0.0508|0.05433|0.05317|0.05282|0.05312|0.06084|0.05861|0.06696|0.07298|0.09066||||2|4|3|4|6|3|7|14|13|10|10|9|14|16|19|19|18|15|10|8|7||||0.01545|0.00453|0.00863|0.00418|0.00277|0.00273|0.00394|0.0054|0.00462|0.00502|0.00434|0.0044|0.00673|0.00586|0.00698|0.00604|0.00612|0.0052|0.00303|0.00451|0.00464||||-0.00871|-0.00338|-0.00428|-0.00239|-0.00315|-0.00237|-0.00465|-0.00698|-0.00537|-0.00448|-0.00408|-0.00393|-0.00649|-0.00607|-0.00557|-0.00644|-0.00576|-0.00494|-0.00359|-0.00497|-0.00893||||200|267|221|232|248|245|319|355|350|339|327|334|355|355|358|359|354|347|333|315|168|||||||||||||||||||||||||
2025-07-19 21:57:17|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-07-18|0.22812|16|0.10763|13|-0.084827|10|2025-07-18|0.24415|0.2372|0.23199|0.2522|0.23215|0.2432|0.23242|0.2321|0.23204|0.23173|0.23141|0.2313|0.23117|0.23047|0.22931|0.22854|0.22812|0.24261|||||||2|2|2|2|2|2|2|3|2|2|2|2|2|3|3|4|3|2|||||||0.01259|0.01292|0.01472|0.01194|0.02321|0.01016|0.01305|0.01584|0.0108|0.01457|0.01145|0.00964|0.01373|0.01842|0.01687|0.01457|0.01729|0.01306|||||||-0.01345|-0.0131|-0.014|-0.01428|-0.01354|-0.01|-0.01424|-0.01553|-0.01278|-0.01436|-0.01446|-0.01182|-0.01252|-0.01385|-0.01745|-0.02056|-0.01622|-0.01152|||||||88|201|135|105|34|128|129|201|163|125|138|129|169|247|257|224|128|73|||||||||||||||||||||||||
2025-07-19 21:57:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:18|CC.D.W.UME.IP|0|none|||0|0|2025-07-18|0.1079|16|0.181389|13|-0.126081|13|2025-07-18|0.11069|0.11065|0.11073|0.1105|0.11041|0.11034|0.11039|0.11025|0.10991|0.10939|0.10907|0.10911|0.10905|0.10819|0.10822|0.10818|0.1079|0.10808|0.10833||||||20|4|1|8|40|1|3|9|7|7|8|5|6|55|18|29|20|15|49||||||0.0297|0.01845|0.02307|0.02631|0.02209|0.01839|0.02529|0.03676|0.02625|0.02385|0.02386|0.02198|0.0225|0.04751|0.03302|0.03028|0.02462|0.02197|0.02431||||||-0.02637|-0.02766|-0.02768|-0.01841|-0.04291|-0.01839|-0.02891|-0.02572|-0.02497|-0.02572|-0.02272|-0.01984|-0.02453|-0.03949|-0.03217|-0.02826|-0.02477|-0.02242|-0.02783||||||120|60|47|43|24|38|65|52|128|128|143|104|104|165|205|179|150|193|94|||||||||||||||||||||||||
2025-07-19 21:57:19|CC.D.KC.UME.IP|0|none|||0|0|2025-07-18|0.07588|17|0.273347|8|-0.49434|15|2025-07-18|||||||||0.15878|0.1323|0.13006|0.09535|0.08306|0.09263|0.09489|0.09815|0.08332|0.07588|||||||||||||||3|2|1|2|4|5|4|5|5|4|||||||||||||||0.03843|0.02347|0.01989|0.02193|0.02863|0.03302|0.03261|0.02934|0.03233|0.01979|||||||||||||||-0.04393|-0.03223|-0.03032|-0.02854|-0.03028|-0.0393|-0.03723|-0.04135|-0.03092|-0.03001|||||||222|228|185|191|282|316|279|289|259|135|||||||||||||||||||||||||
2025-07-19 21:57:19|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-07-18|0.1024|15|0.115516|7|-0.074121|7|2025-07-18|0.20699|0.20656|0.20622|0.20626|0.20639|0.20647|0.19911|0.10679|0.10552|0.10306|0.10284|0.10321|0.10288|0.10275|0.10318|0.1024|0.11273|0.20536|||||||2|6|6|4|2|4|5|5|4|4|3|4|5|8|6|6|4|3|||||||0.00674|0.00856|0.00656|0.00568|0.00425|0.00579|0.00782|0.01241|0.00905|0.00728|0.00626|0.00795|0.00843|0.00945|0.00856|0.00717|0.00556|0.00615|||||||-0.00619|-0.00761|-0.00715|-0.00659|-0.00447|-0.00673|-0.00656|-0.01134|-0.00776|-0.00616|-0.00665|-0.00794|-0.0087|-0.00786|-0.00731|-0.00658|-0.0053|-0.00483|||||||190|341|329|292|177|276|334|325|299|308|280|307|333|354|344|332|274|192|||||||||||||||||||||||||
2025-07-19 21:57:20|CC.D.C.UME.IP|0|none|||0|0|2025-07-18|0.14416|16|0.219673|0|-0.120598|18|2025-07-18|0.1465|0.14622|0.14613|0.14564|0.14531|0.14527|0.14529|0.14517|0.14472|0.14464|0.14448|0.14463|0.14473|0.14422|0.14457|0.1446|0.14416|0.14455|0.14462||||||14|9|9|11|7|8|4|4|6|10|9|11|17|65|54|31|59|75|116||||||0.04662|0.02438|0.02435|0.03034||0.02422|0.02422|0.04234|0.02411|0.02411|0.03285|0.03101|0.03446|0.04317|0.03662|0.02962|0.03496|0.03725|0.04268||||||-0.04389|-0.02436|-0.03246|||-0.02421|-0.02421|-0.02417|-0.02412|-0.0241|-0.02408|-0.02409|-0.0307|-0.03575|-0.02992|-0.03388|-0.03326|-0.03853|-0.04019||||||68|47|25|24|7|18|32|51|47|56|83|51|64|136|152|149|102|89|47|||||||||||||||||||||||||
2025-07-19 21:57:20|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:22|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-07-18|0.00944|19|0.057526|14|-0.044999|13|2025-07-18|0.30334|0.01304|0.01357|0.0128|0.01228|0.01291|0.01232|0.01091|0.01067|0.01261|0.01205|0.0123|0.0121|0.01124|0.01053|0.01081|0.01029|0.01074|0.01077|0.00944|0.01448||||6|13|11|8|6|11|15|16|13|13|12|14|21|26|24|17|16|11|11|15|6||||0.0043|0.00679|0.0059|0.00423|0.00423|0.00535|0.00682|0.00549|0.0052|0.00542|0.00529|0.00607|0.00701|0.00914|0.00855|0.00646|0.00527|0.005|0.00381|0.00344|0.00372||||-0.00395|-0.00671|-0.00554|-0.00419|-0.00374|-0.0052|-0.00586|-0.00594|-0.00498|-0.00562|-0.00624|-0.0058|-0.00677|-0.00911|-0.00856|-0.00582|-0.00601|-0.00459|-0.00404|-0.00352|-0.00367||||346|359|359|353|345|356|360|360|360|359|359|359|359|360|360|359|360|360|358|359|348|||||||||||||||||||||||||
2025-07-19 21:57:22|CC.D.HO.UME.IP|0|none|||0|0|2025-07-18|0.07844|12|0.342328|15|-0.413944|15|2025-07-18|0.08165|0.0816|0.08158|0.08154|0.08104|0.08081|0.0804|0.08068|0.08073|0.08008|0.07966|0.07935|0.07844|0.07914|0.07883|0.08076|0.08127||||||||1|0|0|1|2|1|2|2|1|3|2|5|6|7|8|17|6||||||||0.01162|0.00954|0.00743|0.00837|0.02064|0.01471|0.02464|0.02485|0.02256|0.02403|0.0211|0.02324|0.02785|0.02334|0.02507|0.05317|0.02024||||||||-0.00684|-0.00907|-0.0078|-0.00926|-0.01119|-0.01297|-0.02367|-0.02094|-0.02311|-0.02112|-0.02294|-0.01965|-0.02801|-0.02256|-0.01914|-0.06476|-0.02264||||||||180|253|191|171|232|237|339|353|351|356|346|342|357|360|359|360|347|||||||||||||||||||||||||
2025-07-19 21:57:23|CC.D.HG.UME.IP|0|none|||0|0|2025-07-18|0.03553|16|0.173342|8|-0.130792|12|2025-07-18|0.03612|0.03607|0.03603|0.03603|0.03605|0.03602|0.03599|0.03587|0.03574|0.03569|0.03567|0.03575|0.03573|0.03588|0.03571|0.03564|0.03553|0.0356|0.03559|0.03564|0.03566||||1|1|1|1|1|1|3|2|4|2|3|3|6|7|5|5|7|3|1|2|2||||0.0072|0.00792|0.00705|0.00651|0.0045|0.00626|0.0092|0.0098|0.01426|0.00902|0.00911|0.01033|0.01401|0.01729|0.01347|0.01011|0.01001|0.00859|0.00628|0.00536|0.00789||||-0.00591|-0.00737|-0.00753|-0.0078|-0.00476|-0.00733|-0.00712|-0.00907|-0.01262|-0.00876|-0.00796|-0.00983|-0.01673|-0.0152|-0.01467|-0.01115|-0.0096|-0.00893|-0.00568|-0.00674|-0.00753||||200|280|260|227|155|230|279|284|285|251|240|266|318|339|316|297|298|235|155|163|188|||||||||||||||||||||||||
2025-07-19 21:57:24|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-18|0.58154|14|0.103359|1|-0.116054|1|2025-07-18||0.58255|0.5856|0.58873||0.58982|0.59087|||||||0.58592|0.58154|||||||||||478|294|493||256|322|||||||561|402|||||||||||0.03659|0.02716|0.03404||0.04079|0.03064|||||||0.03537|0.0355|||||||||||-0.04103|-0.03169|-0.03596||-0.03703|-0.03466|||||||-0.03327|-0.03909||||||||||206|130|106|77|102|188|182|||||||||||||||||||||||||
2025-07-19 21:57:24|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-07-18|0.29889|16|0.120234|15|-0.130791|7|2025-07-18|0.30378|0.30319|0.30299|0.30311|0.30343|0.30355|0.30403|0.30188|0.30022|0.29978|0.30011|0.30063|0.30114|0.30108|0.30043|0.29964|0.29889|0.35657|||||||2|3|2|2|1|2|3|3|3|2|2|2|2|3|3|3|2|2|||||||0.02649|0.01241|0.01409|0.00821|0.00885|0.00877|0.00921|0.0218|0.01939|0.0164|0.01317|0.01183|0.01834|0.01782|0.01801|0.02036|0.016|0.01161|||||||-0.01801|-0.01963|-0.01568|-0.00954|-0.01124|-0.01412|-0.01334|-0.01969|-0.019|-0.01624|-0.01673|-0.02118|-0.01686|-0.01756|-0.01512|-0.01708|-0.0159|-0.01618|||||||42|168|78|60|46|74|143|175|182|125|93|88|143|206|180|196|83|22|||||||||||||||||||||||||
2025-07-19 21:57:27|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:28|CC.D.LC.UME.IP|0|none|||0|0|2025-07-18|0.05427|14|0.098998|13|-0.20601|13|2025-07-18||||||||||||||0.05446|0.05427|0.05444|0.05466|0.05455|0.05447|||||||||||||||||||17|10|8|6|5|13|||||||||||||||||||0.02351|0.01239|0.01308|0.01458|0.01155|0.01819|||||||||||||||||||-0.02976|-0.01239|-0.01496|-0.01395|-0.0116|-0.02455||||||178|338|342|340|324|30|||||||||||||||||||||||||
2025-07-19 21:57:28|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-07-18|0.13222|12|0.302073|15|-0.497512|15|2025-07-18|0.13869|0.13861|0.13856|0.13843|0.13732|0.1367|0.13566|0.13643|0.13643|0.13491|0.13411|0.13383|0.13222|0.13348|0.13295|0.13715|0.13816|0.13908|0.13967|0.13977|0.13971||||2|1|4|4|29|10|26|40|33|43|24|28|39|26|22|103|13|14|19|6|3||||0.02081|0.02273|0.01549|0.01938|0.04024|0.02499|0.04038|0.03632|0.03638|0.03356|0.03031|0.03227|0.03365|0.02989|0.03361|0.06927|0.03414|0.02255|0.02795|0.01817|0.01596||||-0.0218|-0.02046|-0.0157|-0.02342|-0.02517|-0.02609|-0.03721|-0.03716|-0.03334|-0.03614|-0.03337|-0.02291|-0.03787|-0.03139|-0.02848|-0.08035|-0.03055|-0.02521|-0.02499|-0.02097|-0.02375||||68|136|90|66|114|139|288|291|283|301|270|260|325|320|311|349|287|191|207|129|99|||||||||||||||||||||||||
2025-07-19 21:57:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:30|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-07-18|0.07125|19|0.102191|20|-0.115392|1|2025-07-18|0.07859|0.07721|0.07851|0.0787|0.07489|0.078|0.07812|0.07685|0.07544|0.07788|0.07801|0.07731|0.07748|0.07711|0.07536|0.0713|0.07449|0.07503|0.07495|0.07125|0.07862||||3|8|6|5|3|5|8|7|5|5|5|5|8|15|11|8|5|5|4|3|3||||0.00886|0.01184|0.00959|0.00907|0.00739|0.0091|0.01183|0.01162|0.00818|0.00984|0.00879|0.01184|0.01109|0.01909|0.01504|0.01315|0.0113|0.00987|0.00788|0.00666|0.01003||||-0.00748|-0.01395|-0.01147|-0.00879|-0.00674|-0.01071|-0.01059|-0.01073|-0.00801|-0.00775|-0.00849|-0.01085|-0.01083|-0.02051|-0.01474|-0.01262|-0.01046|-0.0087|-0.00779|-0.0065|-0.00803||||250|349|337|331|258|319|355|333|316|324|330|310|340|359|351|342|323|291|260|271|224|||||||||||||||||||||||||
2025-07-19 21:57:30|CC.D.NG.UME.IP|0|none|||0|0|2025-07-18|0.08276|13|0.226565|17|-0.333426|17|2025-07-18|0.08439|0.08446|0.08459|0.08442|0.08425|0.08408|0.08368|0.08343|0.08339|0.0833|0.08355|0.08375|0.08323|0.08276|0.08286|0.0834|0.08335|0.0846|0.08403|0.08311|0.08352||||3|3|3|2|2|2|6|6|4|5|4|6|17|22|15|19|15|29|40|14|8||||0.05163|0.04223|0.03524|0.03217|0.0281|0.05607|0.03253|0.03775|0.03045|0.03087|0.04099|0.03432|0.05486|0.04476|0.03882|0.038|0.03726|0.04869|0.04947|0.03374|0.03203||||-0.03747|-0.02815|-0.02819|-0.02813|-0.02809|-0.03082|-0.03248|-0.03337|-0.03283|-0.03029|-0.03559|-0.04592|-0.04218|-0.04962|-0.04058|-0.04525|-0.03757|-0.05806|-0.03964|-0.0405|-0.0334||||29|26|25|68|45|58|127|99|105|83|115|177|258|299|224|275|241|312|269|199|117|||||||||||||||||||||||||
2025-07-19 21:57:31|CC.D.CC.UME.IP|0|none|||0|0|2025-07-18|0.10088|17|0.591774|8|-0.376229|8|2025-07-18|||||||||0.1649|0.16622|0.16395|0.15376|0.14246|0.46112|0.13713|0.12748|0.11312|0.10088|||||||||||||||4|1|1|1|4|2|3|6|3|2|||||||||||||||0.08576|0.03705|0.04159|0.02643|0.05628|0.03929|0.04219|0.05102|0.02432|0.02137|||||||||||||||-0.07085|-0.05401|-0.03261|-0.02949|-0.05447|-0.05137|-0.0511|-0.06081|-0.03091|-0.02598|||||||84|253|230|232|313|312|306|348|248|122|||||||||||||||||||||||||
2025-07-19 21:57:31|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-18|0.39496|17|0.066357|13|-0.072416|16|2025-07-18||||||||0.39697|0.39739|0.39724|0.39755|0.39731|0.39833|0.39703|0.39591|0.39532|0.39512|0.39496||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||0.06617|0.0663|||0.06636|||0.02632|||||||||||||||||||||-0.05944|||-0.07242||||||||43|43|39|44|38|50|64|59|51|37|23|||||||||||||||||||||||||
2025-07-19 21:57:32|CC.D.RB.UME.IP|0|none|||0|0|2025-07-18|0.0927|12|0.153196|4|-0.247687|15|2025-07-18|0.09457|0.09483|0.09413|0.09331|0.09395|0.09595|0.09508|0.09296|0.0935|0.09286|0.09295|0.09306|0.0927|0.09305|0.09304|0.09369|0.09387||||||||0|0|0|0|0|0|1|1|1|1|1|1|4|8|7|8|5||||||||0.01296|0.00897|0.01114|0.00875|0.01737|0.01482|0.01748|0.012|0.01529|0.01459|0.01206|0.01139|0.01563|0.01762|0.01734|0.02487|0.01401||||||||-0.00704|-0.00854|-0.00791|-0.00772|-0.01104|-0.013|-0.01671|-0.01397|-0.01625|-0.01656|-0.01148|-0.01075|-0.01713|-0.02012|-0.01679|-0.02871|-0.01357||||||||204|288|225|193|256|266|346|354|351|355|342|338|359|360|360|359|351|||||||||||||||||||||||||
2025-07-19 21:57:33|CC.D.CT.UME.IP|0|none|||0|0|2025-07-18|0.21673|9|0.165476|1|-0.069597|13|2025-07-18||0.21722|0.21712|0.21714|0.21698|0.21701|0.21733|0.21706|0.21697|0.21673|0.21712|0.2171|0.21702|0.21748|0.21732|0.21847|0.21821|0.21816|0.21796|||||||4|1|1|3|1|2|2|2|3|2|2|3|5|7|10|4|4|12|||||||0.01861|0.00724|0.0066|0.00989|0.00543|0.01228|0.00967|0.0093|0.00862|0.00891|0.00903|0.01315|0.01351|0.00931|0.01286|0.00712|0.00933|0.01513|||||||-0.0141|-0.00672|-0.01406|-0.00747|-0.00849|-0.00907|-0.00901|-0.01052|-0.01356|-0.0104|-0.00919|-0.01192|-0.01523|-0.01274|-0.01239|-0.00827|-0.00768|-0.00876||||||174|103|57|45|79|128|142|118|102|178|148|206|284|244|282|152|194|87|||||||||||||||||||||||||
2025-07-19 21:57:33|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:33|CC.D.SB.UME.IP|0|none|||0|0|2025-07-18|0.17535|14|0.385208|10|-0.22444|10|2025-07-18||||||||0.17683|0.17743|0.17704|0.17693|0.1761|0.1755|0.17574|0.17535|0.17627|0.17697|||||||||||||||13|9|4|24|48|22|20|25|23|33|||||||||||||||0.04057|0.02743|0.022|0.03073|0.02656|0.03043|0.03281|0.03427|0.0326|0.04427|||||||||||||||-0.03537|-0.02476|-0.02361|-0.03182|-0.0261|-0.02585|-0.03946|-0.03447|-0.02083|-0.02775||||||||63|136|75|101|109|80|125|92|129|146|||||||||||||||||||||||||
2025-07-19 21:57:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:35|CC.D.LCO.UME.IP|0|none|||0|0|2025-07-18|0.04507|15|0.166096|18|-0.280039|15|2025-07-18|3.32598|2.71738|4.21269|0.62621|6.29607|1.73558|0.6517|0.63404|0.92136|0.63489|0.95548|1.61651|0.62392|0.04584|0.60458|0.04507|0.33942|0.69851|0.36321|4.15955|2.51098||||6|6|4|4|11|11|36|31|55|83|45|34|73|58|56|208|62|31|50|10|7||||0.01295|0.01183|0.00966|0.0102|0.01532|0.00949|0.01832|0.01692|0.01776|0.02014|0.01368|0.01319|0.01665|0.02019|0.01889|0.02684|0.01474|0.01324|0.01506|0.01024|0.01075||||-0.00884|-0.01075|-0.01049|-0.0109|-0.0097|-0.0147|-0.01706|-0.01711|-0.02045|-0.01768|-0.01464|-0.01194|-0.01851|-0.02072|-0.01748|-0.0341|-0.01651|-0.01425|-0.01152|-0.00941|-0.01014||||183|262|216|173|224|237|330|340|342|338|329|318|345|354|357|359|339|306|314|243|203|||||||||||||||||||||||||
2025-07-19 21:57:36|CC.D.CL.UME.IP|0|none|||0|0|2025-07-18|0.04972|17|0.173966|18|-0.29941|15|2025-07-18|0.52723|0.05418|0.48207|0.05456|1.54427|0.05274|0.34471|0.0534|0.33904|0.05235|0.63917|0.05135|0.05118|0.05142|0.05013|0.05226|0.34094|0.04972|0.35216|0.05262|0.9977||||3|2|1|2|4|2|4|6|6|6|4|4|20|23|16|48|13|10|24|8|6||||0.01037|0.01017|0.01034|0.00954|0.01535|0.0101|0.01884|0.01644|0.01903|0.01828|0.01365|0.01315|0.01878|0.02213|0.02177|0.03063|0.01651|0.01516|0.01446|0.01201|0.01027||||-0.0106|-0.01136|-0.01031|-0.01078|-0.01077|-0.01281|-0.0163|-0.01885|-0.02006|-0.01857|-0.01616|-0.0133|-0.0205|-0.02348|-0.02112|-0.03899|-0.0178|-0.01374|-0.01333|-0.01134|-0.01087||||211|293|233|208|268|259|342|353|350|359|341|346|358|359|359|360|346|328|330|257|212|||||||||||||||||||||||||
2025-07-19 21:57:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:37|CC.D.SM.UME.IP|0|none|||0|0|2025-07-18|0.14072|18|0.113345|0|-0.106614|13|2025-07-18|0.14359|0.14347|0.14313|0.14282|0.14284|0.14283|0.14269|0.1422|0.14194|0.1417|0.14165|0.14186|0.14214|0.14198|0.14223|0.1418|0.14159|0.14132|0.14072||||||3|1|2|1|0|1|4|3|3|4|2|3|7|6|4|4|14|7|15||||||0.01668|0.01613|0.01559|0.01035|0.00571|0.0114|0.01394|0.01782|0.01944|0.01308|0.01449|0.01334|0.01382|0.02804|0.016|0.02044|0.01446|0.01528|0.01835||||||-0.01869|-0.01428|-0.01381|-0.01424|-0.01009|-0.00929|-0.01539|-0.01209|-0.01528|-0.01363|-0.01361|-0.01814|-0.01778|-0.02482|-0.01719|-0.01776|-0.01779|-0.0182|-0.01505||||||123|151|105|82|43|76|87|89|148|123|115|127|148|158|290|214|169|193|79|||||||||||||||||||||||||
2025-07-19 21:57:38|CC.D.BO.UME.IP|0|none|||0|0|2025-07-18|0.10548|8|0.175348|15|-0.160618|13|2025-07-18|0.10685|0.10633|0.10639|0.10644|0.10627|0.10603|0.10593|0.10587|0.10548|0.10558|0.10594|0.10611|0.10578|0.10588|0.1055|0.1068|0.10713|0.10757|0.10783||||||2|2|0|0|1|0|2|1|2|1|1|2|2|8|5|10|5|5|19||||||0.0125|0.01544|0.01159|0.01005|0.01243|0.01034|0.01203|0.01277|0.01452|0.01131|0.00937|0.01561|0.01517|0.02597|0.01862|0.02618|0.01684|0.01404|0.01353||||||-0.01403|-0.01331|-0.01376|-0.01249|-0.00751|-0.00842|-0.01146|-0.01087|-0.01134|-0.01154|-0.01323|-0.01227|-0.01772|-0.02519|-0.01624|-0.02763|-0.01701|-0.01536|-0.01952||||||203|280|257|228|188|172|234|239|282|276|242|233|224|176|344|356|322|316|115|||||||||||||||||||||||||
2025-07-19 21:57:39|CC.D.S.UME.IP|0|none|||0|0|2025-07-18|0.115|14|0.164649|1|-0.125434|1|2025-07-18|0.11661|0.11621|0.11606|0.11592|0.11587|0.1158|0.11574|0.11548|0.11517|0.11507|0.11505|0.11517|0.11531|0.11527|0.115|0.11537|0.11556|0.11568|0.11564||||||10|27|8|6|3|12|10|16|11|12|15|13|21|62|40|43|24|31|81||||||0.01245|0.01964|0.01275|0.01338|0.01103|0.01222|0.01109|0.01172|0.01162|0.01858|0.01084|0.0136|0.01441|0.02237|0.01839|0.01653|0.01651|0.01518|0.01423||||||-0.01896|-0.01693|-0.01178|-0.0125|-0.00965|-0.01287|-0.01157|-0.01604|-0.0128|-0.01264|-0.01455|-0.01679|-0.01633|-0.02176|-0.01613|-0.0203|-0.01518|-0.01346|-0.01388||||||126|138|110|83|60|71|94|86|104|90|114|90|95|149|203|245|180|181|77|||||||||||||||||||||||||
2025-07-19 21:57:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:40|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-07-18|0.34086|11|0.211057|9|-0.448217|1|2025-07-18|2.55575|4.54641|1.66868|0.35633|0.34208|0.34834|1.29694|3.89429|1.31055|1.49988|3.95821|0.34086|0.34092|0.3497|0.34546|0.37081|1.72152|0.75625|1.17712|1.35079|2.32637||||3|4|3|3|2|2|4|4|4|3|3|3|5|8|6|5|4|3|2|2|2||||0.02765|0.02129|0.01751|0.02191|0.0148|0.01264|0.02643|0.02172|0.02048|0.02366|0.02173|0.01912|0.02969|0.03344|0.02874|0.02898|0.02498|0.0215|0.01588|0.01846|0.03073||||-0.02786|-0.03053|-0.01971|-0.02293|-0.01332|-0.01611|-0.03421|-0.02697|-0.02254|-0.02283|-0.03028|-0.01561|-0.02852|-0.04063|-0.0306|-0.02964|-0.02598|-0.01937|-0.0179|-0.01639|-0.03924||||306|333|307|285|233|265|330|323|318|303|308|306|345|355|344|344|323|280|196|168|215|||||||||||||||||||||||||
2025-07-19 21:57:41|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-07-18|0.21283|16|0.179798|9|-0.120315|5|2025-07-18|0.21905|0.21888|0.21887|0.21906|0.21911|0.21894|0.21882|0.2175|0.21669|0.2154|0.21477|0.21571|0.21605|0.2145|0.21334|0.2132|0.21283|0.23688|||||||2|4|3|3|2|3|3|3|3|3|3|3|3|5|4|3|3|2|||||||0.01967|0.01573|0.01245|0.01717|0.01598|0.01341|0.01383|0.02325|0.0167|0.0264|0.01775|0.01603|0.01875|0.02095|0.01797|0.01666|0.01265|0.013|||||||-0.02386|-0.01529|-0.01382|-0.01454|-0.01047|-0.01756|-0.01426|-0.02047|-0.01484|-0.02076|-0.01948|-0.01891|-0.01772|-0.02005|-0.01757|-0.01843|-0.01374|-0.01036|||||||72|306|234|146|46|172|235|251|221|235|190|222|237|333|317|227|133|75|||||||||||||||||||||||||
2025-07-19 21:57:41|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:41|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-18|1.6222|13|0.275081|13|-0.179886|15|2025-07-18||||||||||||||1.6222|1.6351|1.63363|1.63528|1.64151|1.63382|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0452|0.03212|0.02088|0.02918|0.02298|0.02335|||||||||||||||||||-0.05182|-0.02597|-0.03695|-0.02078|-0.019|-0.02018||||||94|245|187|162|124|207|||||||||||||||||||||||||
2025-07-19 21:57:42|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-07-18|0|7|0.048174|14|-0.070285|13|2025-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00898|0.00806|0.00717|0.00751|0.00626|0.00641|0.01001|0.00797|0.0084||||||||||||||||-0.00855|-0.01138|-0.0078|-0.00773|-0.00748|-0.00641|-0.0086|-0.00754|-0.00684|||||||||212|204|215|201|182|220|269|297|160|||||||||||||||||||||||||
2025-07-19 21:57:43|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-18|0|7|0.12691|7|-0.080963|8|2025-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02019|0.0131|0.01474|0.00958|0.01849|0.01361|0.0163|0.01101|0.01353||||||||||||||||-0.01672|-0.01187|-0.01216|-0.00984|-0.01652|-0.01699|-0.01315|-0.01016|-0.01428|||||||||181|158|142|119|118|133|202|179|107|||||||||||||||||||||||||
2025-07-19 21:57:43|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:44|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-18|0|7|0.089975|9|-0.074665|9|2025-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02554|0.02265|0.02572|0.02624||0.02661|0.01145|0.02576|0.01813||||||||||||||||-0.01761|-0.02146|-0.02704|-0.02554|-0.02792|-0.0233|-0.02243|-0.01616|-0.01896|||||||||109|60|65|46|35|39|64|80|55|||||||||||||||||||||||||
2025-07-19 21:57:44|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:44|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:45|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:46|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-18|0|7|0.05816|11|-0.07019|13|2025-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00639|0.00626|0.00734|0.006|0.00846|0.00792|0.00832|0.00878|0.01058||||||||||||||||-0.00774|-0.00666|-0.00765|-0.0071|-0.00441|-0.00697|-0.00971|-0.00852|-0.00887|||||||||200|231|207|212|178|182|209|240|133|||||||||||||||||||||||||
2025-07-19 21:57:46|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:47|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:50|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:51|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-18|0|7|0.265647|13|-0.119458|8|2025-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03617|0.03625|0.0334|0.01488|0.02492|0.01672|0.04382|0.03358|0.03427||||||||||||||||-0.01416|-0.05915|-0.03885|-0.03235|-0.03263|-0.03822|-0.03311|-0.02922|-0.03745|||||||||24|38|29|24|26|41|85|92|42|||||||||||||||||||||||||
2025-07-19 21:57:51|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:52|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-18|0|7|0.101817|13|-0.139381|13|2025-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01463|0.00849|0.01085|0.00753|0.00628|0.00721|0.01609|0.01592|0.01373||||||||||||||||-0.01103|-0.00891|-0.00897|-0.01013|-0.00985|-0.00673|-0.01805|-0.01148|-0.01653|||||||||155|165|145|152|131|160|232|248|157|||||||||||||||||||||||||
2025-07-19 21:57:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:53|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-18|0|7|0.060446|7|-0.046109|14|2025-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01003|0.00714|0.00778|0.00416|0.00658|0.00721|0.00944|0.00733|0.0068||||||||||||||||-0.00507|-0.00982|-0.00388|-0.00798|-0.00623|-0.00451|-0.00744|-0.01046|-0.0048|||||||||107|127|135|110|120|130|161|163|107|||||||||||||||||||||||||
2025-07-19 21:57:53|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:55|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-07-18|0|7|0.054557|7|-0.070878|13|2025-07-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00957|0.00671|0.00594|0.00571|0.00522|0.00926|0.00839|0.00763|0.00929||||||||||||||||-0.00717|-0.00561|-0.00704|-0.00688|-0.00655|-0.00872|-0.01204|-0.01127|-0.00843|||||||||178|210|178|167|160|204|259|298|160|||||||||||||||||||||||||
2025-07-19 21:57:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:57|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-18|0.40024|1|0||0||2025-07-18|0.4008|0.40024|0.401|0.40097|0.40101|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|116|114|117|114|||||||||||||||||||||||||
2025-07-19 21:57:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:57:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:58:00|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-18|0.4003|3|0||0||2025-07-18|0.40085|0.40031|0.40044|0.4003|0.40079|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75|89|96|93|99|101|||||||||||||||||||||||||
2025-07-19 21:58:01|SE.D.MMM.CASH.IP|0|none|||0|0|2025-07-18|8.26872|15|0.993711|10|-1.409938|10|2025-07-18|||||||||84.93516|48.87877|39.85585|53.28136|44.56591|13.02738|8.78381|8.26872|18.50993|24.16394|19.77787|17.31642|71.57115||||||||||||41|38|247|274|2132|5931|2676|2195|1867|1735|2461|6354|121||||||||||||0.12989|0.06259|0.25472|0.07158|0.08573|0.11251|0.05619|0.04336|0.05014|0.03915|0.03947|0.03416|0.13072||||||||||||-0.10565|-0.08153|-0.21766|-0.10337|-0.10428|-0.14012|-0.07339|-0.06902|-0.05132|-0.05352|-0.04646|-0.04996|-0.19574||||46|29|66|81|97|219|277|245|217|191|203|255|14|||||||||||||||||||||||||
2025-07-19 21:58:01|SA.D.AXP.CASH.IP|0|none|||0|0|2025-07-18|22.21311|19|0.821611|8|-2.121337|8|2025-07-18|||||||||87.77109|80.0627|73.44666|63.01109|82.5901|25.8188|23.09545|25.76583|26.47683|32.81065|29.78297|22.21311|53.23845||||||||||||36|136|170|184|133|2606|1853|1450|1307|1241|1092|1468|2075||||||||||||0.53683|0.55748|0.24639|0.13033|0.14402|0.08493|0.03064|0.035|0.02811|0.02868|0.02354|0.01803|0.43295||||||||||||-0.72623|-0.41481|-0.47111|-0.25112|-0.14441|-0.14624|-0.04154|-0.04387|-0.03736|-0.03332|-0.03203|-0.02332|-0.37749||||16|10|15|118|40|227|287|218|178|171|148|230|17|||||||||||||||||||||||||
2025-07-19 21:58:02|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-07-18|0.00657|16|0.35131|13|-0.321848|13|2025-07-18|||||||||60.80173|71.43671|38.20886|49.17676|38.91297|8.84626|0.00879|0.57023|0.00657|0.0068|0.5823|0.57516|48.50366||||||||||||309|413|435|325|449|28068|6193|4491|4560|3501|3074|7851|197538||||||||||||0.02217|0.00633|0.01521|0.01315|0.00772|0.03271|0.01848|0.01189|0.01411|0.01206|0.00885|0.01076|0.02686||||||||||||-0.01323|-0.01234|-0.02233|-0.01536|-0.01425|-0.03466|-0.01932|-0.01181|-0.01324|-0.01282|-0.01034|-0.00988|-0.0291||||51|49|55|118|72|238|360|355|359|358|347|351|33|||||||||||||||||||||||||
2025-07-19 21:58:03|SA.D.BA.CASH.IP|0|none|||0|0|2025-07-18|11.53557|19|0.299791|8|-0.251267|13|2025-07-18|||||||||94.36201|100|66.76404|58.42779|45.06506|12.27543|12.64235|24.02436|19.48927|25.76882|26.78844|11.53557|63.70425||||||||||||9|38|56|107|276|3079|2543|951|1031|1011|1122|2616|1223||||||||||||0.0623||0.01299|0.12987|0.04757|0.03508|0.02045|0.01887|0.01565|0.01284|0.01912|0.0164|||||||||||||-0.03893|-0.04924|-0.07353|-0.04757|-0.05833|-0.03838|-0.02504|-0.01907|-0.01876|-0.01649|-0.02166|-0.01601|-0.08724||||53|14|6|12|20|164|286|246|216|237|228|304|11|||||||||||||||||||||||||
2025-07-19 21:58:03|SB.D.CAT.CASH.IP|0|none|||0|0|2025-07-18|17.41402|15|0.335731|11|-2.434933|8|2025-07-18|||||||||27.48235|||100|100|30.92918|25.88412|17.41402|26.14972|35.55244|34.49662|34.41761|90.09709||||||||||||14|||48|20|1809|873|621|626|510|425|906|210|||||||||||||||0.17386|0.03669|0.03408|0.01784|0.01464|0.01658|0.01799|0.01102|0.0135|0.00969||||||||||||-1.04189|||-0.40718|-0.06843|-0.06901|-0.03579|-0.02775|-0.03138|-0.02645|-0.01828|-0.01799|-0.22361||||4|10|16|107|182|167|138|138|148|253|10|||||||||||||||||||||||||
2025-07-19 21:58:04|SB.D.CVX.CASH.IP|0|none|||0|0|2025-07-18|0.02041|19|2.801325|10|-1.071429|10|2025-07-18|||||||||56.58443|0.44843|33.86508|30.93607|19.63165|4.05237|0.30841|0.88206|1.16108|5.06996|0.87871|0.02041|55.35009||||||||||||14|39|2202|1283|3290|11759|5784|6998|5935|3166|9530|14664|6810||||||||||||0.21219||0.3767|0.06087|0.06384|0.06387|0.03445|0.03554|0.02563|0.02041|0.03332|0.03857|0.03781||||||||||||-0.05292|-0.0659|-0.11543|-0.04042|-0.03798|-0.07347|-0.0429|-0.04218|-0.0293|-0.02358|-0.03719|-0.03872|-0.04085||||16|1|113|149|189|303|356|351|352|337|352|358|47||||||||||0|||||||||||||||
2025-07-19 21:58:05|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-07-18|1.11921|15|0.613049|13|-0.5228|13|2025-07-18|||||||||50.09746|83.38099|100|53.93636|50.05121|3.42943|1.83954|1.11921|1.8546|2.87098|2.97701|2.21992|33.40441||||||||||||135|23|25|232|0|4895|2167|2636|2029|2292|2916|8328|447954|||||||||||||||||0.05054|0.0207|0.0172|0.01544|0.01595|0.01671|0.01889||||||||||||||-0.0659||-0.04394||-0.05307|-0.0211|-0.01785|-0.01758|-0.01677|-0.01571|-0.02173|-0.0294||||6|12|2|13|2|177|274|181|163|140|135|136|6|||||||||||||||||||||||||
2025-07-19 21:58:05|SD.D.KO.CASH.IP|0|none|||0|0|2025-07-18|0.01422|15|0.39818|8|-0.127877|13|2025-07-18|||||||||64.79359|25.03546|85.72646|70.04267|73.6999|8.18614|0.01479|0.01422|0.56971|0.01425|0.73869|0.76595|64.32047||||||||||||127|205|154|75|198|11141|4375|2910|3050|2809|2961|10435|830||||||||||||0.11008|||0.04065|0.03904|0.03374|0.02072|0.01537|0.01922|0.01496|0.01426|0.01608|0.07156||||||||||||-0.05668|-0.01418|-0.03691|-0.02843|-0.02636|-0.03492|-0.01855|-0.01646|-0.01723|-0.01781|-0.01549|-0.01988|-0.02864||||17|4|14|30|19|184|283|194|180|141|138|133|28|||||||||||||||||||||||||
2025-07-19 21:58:06|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-18|3.82272|19|0.315236|13|-0.384212|13|2025-07-18||||||||||||||8.90832|8.76563|9.47679|11.83302|5.25088|4.11592|3.82272||||||||||||||||||2459|888|821|554|590|605|2730||||||||||||||||||0.07574|0.05221|0.04169|0.04501|0.04175|0.03548|0.04212||||||||||||||||||-0.0761|-0.05639|-0.03984|-0.04374|-0.03925|-0.05066|-0.0448|||||147|252|180|161|115|147|132|||||||||||||||||||||||||
2025-07-19 21:58:07|SH.D.XOM.CASH.IP|0|none|||0|0|2025-07-18|0.0127|14|0.404422|8|-0.420206|10|2025-07-18|||||||||96.30525|66.71137|48.59215|44.11097|27.48345|6.88757|0.0127|0.01389|0.0148|0.58371|0.29315|0.29465|69.84393||||||||||||22|149|752|430|657|18523|5322|9211|7311|3386|6059|11826|12121||||||||||||0.2827||0.05685|0.027|0.04997|0.0592|0.02674|0.03256|0.02727|0.01814|0.02284|0.0221|0.02792||||||||||||-0.09851|-0.03576|-0.10384|-0.05199|-0.06684|-0.06824|-0.02983|-0.03503|-0.02501|-0.01919|-0.02576|-0.0217|-0.03147||||27|3|31|84|168|220|360|359|360|350|357|352|53|||||||||||||||||||||||||
2025-07-19 21:58:07|SC.D.GS.CASH.IP|0|none|||0|0|2025-07-18|16.78043|19|0.62492|20|-0.838474|20|2025-07-18|||||||||78.84067|58.26174|46.94058|67.01182|100|26.36498|18.88651|30.0082|30.1632|29.91956|40.43191|16.78043|71.67911||||||||||||0|4|7|13|32|1179|368|369|318|200|179|526|143||||||||||||0.09759|0.08298|0.05319||0.11328|0.04309|0.02836|0.01974|0.01882|0.01424|0.01374|0.01551|0.33592||||||||||||-0.1992|-0.06794|-0.05807|-0.15861|-0.05441|-0.06362|-0.04035|-0.03573|-0.02923|-0.02556|-0.02645|-0.01945|-0.83847||||14|19|28|3|5|141|218|197|176|154|203|215|7|||||||||||||||||||||||||
2025-07-19 21:58:08|SC.D.HD.CASH.IP|0|none|||0|0|2025-07-18|17.33836|19|0.494248|13|-0.578855|20|2025-07-18|||||||||95.08436|88.34221|83.57934|85.8678|87.54104|35.94948|38.01016|31.45537|31.88057|31.98014|29.80396|17.33836|33.70809||||||||||||0|1|18|41|68|3391|920|588|488|410|304|1620|3644||||||||||||0.00682|0.29775|0.07655||0.10593|0.03482|0.01881|0.01714|0.01422|0.01132|0.01078|0.01188|||||||||||||||-0.00282|-0.20906|-0.10135|-0.07348|-0.0286|-0.01929|-0.02129|-0.01685|-0.01239|-0.01454|-0.57886||||20|17|12|7|16|106|216|191|179|144|178|208|3|||||||||||||||||||||||||
2025-07-19 21:58:08|SD.D.IBM.CASH.IP|0|none|||0|0|2025-07-18|0.20729|12|0.282576|13|-0.183538|13|2025-07-18|||||||||46.81186|84.6643|75.05274|89.50708|0.20729|21.79337|19.85133|24.24647|30.75633|23.31315|23.22454|9.7899|60.1723||||||||||||2|7|19|10|23|2823|1027|978|1208|610|634|1929|497||||||||||||0.04751|0.03291|0.06628|0.03073||0.03329|0.02937|0.01826|0.01332|0.01228|0.01294|0.01594|0.14707||||||||||||-0.04527|-0.02478|-0.01062|-0.03366||-0.04558|-0.03383|-0.02252|-0.02019|-0.01687|-0.01526|-0.01768|-0.07697||||58|26|20|19|2|129|197|157|153|116|138|205|10|||||||||||||||||||||||||
2025-07-19 21:58:09|UB.D.INTC.CASH.IP|0|none|||0|0|2025-07-18|0.04206|18|0.61082|10|-0.429553|13|2025-07-18|||||||||32.64958|64.01574|39.27028|36.99635|10.57318|5.98667|2.25391|0.7418|1.91095|4.29565|0.04206|5.23513|16.73863||||||||||||747|1330|2424|726|3906|25667|14548|20170|9854|8288|12456|34398|3967||||||||||||0.04772|0.1749|0.14519|0.04363|0.0617|0.11029|0.05975|0.04911|0.043|0.0431|0.04316|0.04858|0.06477||||||||||||-0.04373|-0.04369|-0.09991|-0.04363|-0.0482|-0.07945|-0.06489|-0.04969|-0.05533|-0.04309|-0.04739|-0.06708|-0.07193||||46|25|51|46|76|219|226|143|107|94|82|77|12|||||||||||||||||||||||||
2025-07-19 21:58:10|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-07-18|2.07474|14|0.418719|8|-0.416208|13|2025-07-18|||||||||78.30298|85.77091|57.2639|25.23882|57.27563|17.62785|2.07474|3.90982|7.63429|13.75039|10.17673|2.97871|75.12323||||||||||||3|29|169|110|42|4880|2192|1491|1227|928|1359|3478|3390||||||||||||0.20258|0.0149|0.00614|0.07807|0.12908|0.0476|0.01771|0.01488|0.01506|0.01372|0.0134|0.01453|0.00611||||||||||||-0.10119|-0.06252|-0.045|-0.04607|-0.10169|-0.03091|-0.02093|-0.01454|-0.01324|-0.01126|-0.01289|-0.01347|-0.1895||||78|35|7|12|28|205|341|334|315|313|305|337|8|||||||||||||||||||||||||
2025-07-19 21:58:10|SD.D.JPM.CASH.IP|0|none|||0|0|2025-07-18|2.03262|19|0.475265|8|-0.841722|20|2025-07-18|||||||||55.91096|57.30094|84.07833|61.72314|86.36471|19.75356|10.07999|17.40385|17.22006|15.81903|8.80816|2.03262|71.56609||||||||||||2|6|3|9|21|5071|1769|1756|2587|1100|1091|2808|5712||||||||||||0.24032|0.20062|0.08446|0.07454|0.05599|0.04015|0.02263|0.01855|0.01492|0.01367|0.0109|0.01119|0.38637||||||||||||-0.09035|-0.06498|-0.06553|-0.04843|-0.0654|-0.03737|-0.02088|-0.01855|-0.0176|-0.0166|-0.01276|-0.01216|-0.44783||||176|49|275|52|95|178|259|236|192|209|205|298|14|||||||||||||||||||||||||
2025-07-19 21:58:11|SE.D.MCD.CASH.IP|0|none|||0|0|2025-07-18|0.26342|11|0.344536|20|-0.336814|20|2025-07-18|||||||||66.81116||50.21591|0.26342|80.05268|35.20474|24.38468|26.1063|31.62943|47.68073|37.91732|19.57214|66.81453||||||||||||3||122|232|10|1984|866|729|764|466|476|2426|1961||||||||||||0.11684||||0.06669|0.06267|0.01642|0.01476|0.01564|0.01424|0.00921|0.01539|0.17732||||||||||||-0.03662||-0.0844|-0.05665|-0.04999|-0.06551|-0.03129|-0.0281|-0.02031|-0.01585|-0.01505|-0.01611|-0.23576||||3|4|1|5|131|185|142|152|149|161|261|15||||||||||||0|||||||||||||
2025-07-19 21:58:12|SE.D.MRK.CASH.IP|0|none|||0|0|2025-07-18|4.18777|14|0.196657|8|-0.428659|13|2025-07-18|||||||||50.10119||40.21393|70.67157|66.76104|13.13374|4.18777|11.6964|13.79248|10.62849|7.90477|4.54812|70.04692||||||||||||62||1036|288|456|6065|1758|1397|1354|1299|1931|4583|36907||||||||||||0.19666||0.04926|0.09862|0.12315|0.038|0.02452|0.02122|0.01734|0.02066|0.01865|0.01882|0.0501||||||||||||||-0.0307|-0.12474|-0.12285|-0.0486|-0.0261|-0.02112|-0.01909|-0.01847|-0.01649|-0.02011|-0.08753||||4|5|17|6|153|337|317|276|264|279|309|20|||||||||||||||||||||||||
2025-07-19 21:58:12|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-07-18|2.86539|19|0.607137|13|-0.447506|13|2025-07-18|||||||||86.17338|38.8633|37.55199|56.1909|22.26414|9.65019|3.16881|4.76084|7.9156|4.30232|4.20367|2.86539|54.5553||||||||||||108|39|157|99|319|3271|2733|1536|1827|752|794|3778|53798||||||||||||0.02005|0.00721|0.02016|0.01073|0.01561|0.02883|0.01265|0.00789|0.00875|0.00727|0.00632|0.00774|0.00719||||||||||||-0.01926|-0.02403|-0.05586|-0.02362|-0.00854|-0.038|-0.01267|-0.01055|-0.01003|-0.00745|-0.00719|-0.0088|-0.01242||||65|67|32|57|27|229|349|316|329|303|310|350|44|||||||||||||||||||||||||
2025-07-19 21:58:13|SE.D.NKE.CASH.IP|0|none|||0|0|2025-07-18|0.82423|19|0.624826|20|-0.41488|20|2025-07-18|||||||||57.2505|100|100|88.91628|60.06205|14.99696|4.92381|6.12496|11.85771|9.88326|12.44916|0.82423|61.86363||||||||||||90|29|48|165|243|4590|2694|1743|1469|1364|1641|5090|11856||||||||||||0.35109||0.05472||0.04109|0.04099|0.02714|0.02187|0.01885|0.01721|0.02068|0.0218|0.38282||||||||||||-0.06151|-0.01367|-0.04786|-0.02737|-0.05926|-0.04826|-0.02763|-0.01876|-0.01793|-0.01806|-0.01729|-0.02001|-0.23821||||7|12|17|9|15|174|306|262|228|223|193|247|34|||||||||||||||||||||||||
2025-07-19 21:58:14|SE.D.PFE.CASH.IP|0|none|||0|0|2025-07-18|0.04076|15|0.490196|8|-0.121457|13|2025-07-18|||||||||9.12785|0.08137|62.51525|28.16318|14.33219|2.42727|1.70667|0.04076|1.79455|4.80086|0.04093|0.04087|41.70411||||||||||||634|910|579|848|1379|24824|20614|18998|24219|19840|26272|45012|95427||||||||||||0.19049||0.04068|0.04653||0.06233|0.04647|0.04074|0.0409|0.04089|0.04093|0.04092|0.05452|||||||||||||-0.04067||-0.04071|-0.04065|-0.05337|-0.04068|-0.04525|-0.04087|-0.04091||-0.04087|-0.04082||||11|2|8|32|7|126|120|66|57|42|43|46|24||||||||||0|||||||||||||||
2025-07-19 21:58:14|SE.D.PG.CASH.IP|0|none|||0|0|2025-07-18|1.15189|14|0.534411|8|-0.361151|20|2025-07-18|||||||||73.1205|75.01213|57.27031|63.7065|66.72579|5.37569|1.15189|3.77765|7.44527|6.35027|9.80185|4.58391|77.88554||||||||||||21|105|34|64|93|5125|1817|776|754|1190|848|2594|7935||||||||||||0.1173||0.04861|||0.02702|0.01564|0.01317|0.01229|0.01095|0.01129|0.01185|||||||||||||-0.11669|-0.01943|-0.05404|-0.00972|-0.00649|-0.02396|-0.01794|-0.01326|-0.01061|-0.01016|-0.01053|-0.01205|-0.36115||||37|8|14|11|9|169|353|319|296|284|286|328|9|||||||||||||||||||||||||
2025-07-19 21:58:15|SH.D.UTX.CASH.IP|0|none|||0|0|2025-07-18|0.53589|20|0.151525|15|-0.283679|20|2025-07-18||||||||||||||9.66445|6.90116|8.18335|11.00258|10.88663|18.35413|8.49417|0.53589|||||||||||||||||4333|1434|2157|1396|1822|1570|3279|31445|||||||||||||||||0.03883|0.02196|0.02297|0.01713|0.01788|0.01546|0.01622||||||||||||||||||-0.0334|-0.02016|-0.02008|-0.01674|-0.01845|-0.0113|-0.01667|-0.28368||||125|204|184|164|175|180|236|1|||||||||||||||||||||0||||
2025-07-19 21:58:16|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-18|25.77758|19|0.46442|13|-0.367424|13|2025-07-18||||||||||||||36.39666|27.95315|34.10366|44.05364|48.74081|44.72655|25.77758||||||||||||||||||1624|670|476|252|299|398|977||||||||||||||||||0.09731|0.02931|0.02699|0.02092|0.02422|0.02631|0.01898||||||||||||||||||-0.09238|-0.05261|-0.04227|-0.04115|-0.02277|-0.03756|-0.0224|||||69|158|97|125|115|94|171|||||||||||||||||||||||||
2025-07-19 21:58:16|SH.D.UNH.CASH.IP|0|none|||0|0|2025-07-18|4.71995|14|0.77655|8|-0.440868|14|2025-07-18|||||||||76.07858|75.50829|79.52544|62.32806|54.00738|20.87061|4.71995|14.7821|11.45149|7.81579|7.16781|5.29636|57.17636||||||||||||87|150|74|235|317|5374|6461|2927|3596|4085|2777|4066|12062||||||||||||0.14863|0.04315|0.02949|0.02896|0.07184|0.03932|0.04588|0.02024|0.02267|0.03524|0.0225|0.02387|0.00708||||||||||||-0.04368|-0.03987|-0.05586|-0.02604|-0.04374|-0.05129|-0.05258|-0.0229|-0.01869|-0.02761|-0.02375|-0.0205|-0.04143||||71|53|39|61|63|226|323|285|298|309|281|342|42|||||||||||||||||||||||||
2025-07-19 21:58:17|SH.D.VZ.CASH.IP|0|none|||0|0|2025-07-18|0.02448|16|0.122579|20|-0.486855|8|2025-07-18|||||||||63.23367|66.70995|30.05597|63.69184|100|6.99365|0.02457|1.33991|0.02448|4.96158|3.30242|2.72658|27.39627||||||||||||591|513|590|749|203|17180|9893|7945|9190|8885|8860|24084|11334||||||||||||0.07313|0.04055|0.07301|0.04885||0.0404|0.02438|0.02443|0.02447|0.02454|0.02454|0.04906|0.07353||||||||||||-0.17851|-0.07305|-0.03406|-0.1221|-0.09763|-0.04003|-0.0298|-0.02444|-0.0267|-0.02452|-0.02453|-0.02455|-0.07325||||19|9|10|11|11|115|141|76|73|81|61|74|22|||||||||||||||||||||||||
2025-07-19 21:58:18|SH.D.VUS.CASH.IP|0|none|||0|0|2025-07-18|25.02705|17|0.375897|8|-0.530877|10|2025-07-18|||||||||85.79555|100|85.80295|80.15411|91.67788|32.05666|29.2515|32.46604|30.02926|25.02705|26.94781|28.41491|62.60012||||||||||||1|20|7|69|42|4765|1617|1166|1002|914|1229|1813|5490||||||||||||0.3759|0.07138|0.00286|0.11461|0.13929|0.02669|0.01338|0.01476|0.00802|0.00813|0.00752|0.00874|0.20958|||||||||||||-0.09986|-0.53088|-0.4921|-0.06221|-0.04479|-0.02661|-0.01927|-0.0132|-0.01147|-0.01268|-0.01055|-0.17767||||7|12|7|5|12|144|202|148|120|124|130|243|8|||||||||||||||||||||||||
2025-07-19 21:58:18|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-18|0.08681|13|0.086881|13|0||2025-07-18||||||||||||||0.08681|0.08692||0.08707|0.08703||0.08708||||||||||||||||||104955|16070||25366|183643||105141||||||||||||||||||0.08688|||||||||||||||||||||||||||||||||||2|2|2|1|5|||||||||||||||||||||||||
2025-07-19 21:58:19|SH.D.WMT.CASH.IP|0|none|||0|0|2025-07-18|0.45299|19|0.317125|8|-0.136799|20|2025-07-18|||||||||75.07376||100|100|66.68535|5.95514|2.20207|3.85839|6.20642|2.86967|1.04754|0.45299|46.70456||||||||||||5||37|52|424|10353|2920|1984|1989|1953|2655|7545|2853||||||||||||0.31712|||0.03154||0.03008|0.01902|0.01528|0.01417|0.0141|0.01521|0.01463|0.03681|||||||||||||||-0.04204|-0.01051|-0.02738|-0.01809|-0.01513|-0.01387|-0.01449|-0.01287|-0.01341|-0.1368||||4|4|14|9|169|320|260|226|210|193|226|15|||||||||||||||||||||||||
2025-07-19 21:58:20|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-07-18|0.00612|18|0.348525|13|-0.224551|13|2025-07-18|||||||||59.34895|73.62423|41.70223|47.96509|30.51228|10.09945|0.01087|0.00832|0.00785|0.00732|0.00612|0.28569|41.71561||||||||||||131|66|67|202|459|6529|3878|2818|2527|1842|2045|3639|22300||||||||||||0.03692|0.01944|0.01915|0.02266|0.02651|0.04709|0.02569|0.01746|0.01328|0.01341|0.01122|0.01268|0.07404||||||||||||-0.03436|-0.02267|-0.01659|-0.01878|-0.02742|-0.04279|-0.02412|-0.01764|-0.01475|-0.0138|-0.01205|-0.01223|-0.02897||||59|72|72|121|128|278|360|359|360|356|357|358|60|||||||||||||||||||||||||
2025-07-19 21:58:20|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-07-18|5.088|14|0.303196|8|-0.976496|13|2025-07-18|||||||||74.78085|78.18389|47.61572|47.69543|26.334|5.99583|5.088|19.23755|15.57952|18.61232|22.57347|16.8409|50.02728||||||||||||98|116|154|312|619|3241|1700|845|661|651|776|1357|6401||||||||||||0.06013|0.01432|0.01198|0.04017|0.0532|0.06053|0.0362|0.03039|0.01755|0.02072|0.02155|0.01728|0.01985||||||||||||-0.09835|-0.08667|-0.04007|-0.04877|-0.06375|-0.09862|-0.05414|-0.03683|-0.02992|-0.03194|-0.02888|-0.0237|-0.0301||||87|32|40|105|122|256|320|266|232|221|222|262|52|||||||||||||||||||||||||
2025-07-19 21:58:21|UB.D.FB.CASH.IP|0|none|||0|0|2025-07-18|4.672|14|0.16024|13|-0.242224|13|2025-07-18|||||||||77.51614|86.13001|62.54464|47.6713|35.34933|10.20615|4.672|6.7165|13.64964|15.7362|17.32248|8.67535|44.47213||||||||||||35|10|58|269|288|2348|2040|1053|920|673|918|1727|408||||||||||||0.01373|0.0092|0.01282|0.02521|0.00214|0.03097|0.0183|0.01323|0.01361|0.01011|0.01038|0.01024|0.02074||||||||||||-0.01069|-0.00676|-0.02261|-0.02169|-0.01808|-0.03956|-0.02421|-0.01522|-0.01707|-0.01508|-0.01104|-0.01353|-0.05019||||191|180|48|84|51|217|345|314|279|261|289|312|36|||||||||||||||||||||||||
2025-07-19 21:58:22|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-07-18|0.00646|17|0.525847|13|-0.230568|13|2025-07-18|||||||||58.85623|53.45518|60.02728|54.57222|52.85914|9.04015|0.01008|0.28591|0.0074|0.00646|0.85825|0.5642|33.36692||||||||||||544|71|132|325|333|19415|5541|3755|3745|3703|4321|6710|642||||||||||||0.0648|0.01078|0.0103|0.03212|0.01083|0.03811|0.01962|0.01541|0.01412|0.01028|0.01058|0.01075|0.0177||||||||||||-0.01712|-0.00826|-0.01294|-0.02161|-0.01625|-0.03484|-0.02284|-0.01346|-0.01418|-0.01247|-0.00905|-0.01084|-0.02723||||34|146|70|44|53|244|360|359|360|358|352|358|51|||||||||||||||||||||||||
2025-07-19 21:58:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:58:23|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-07-18|25.0249|13|0.104384|7|-0.103778|13|2025-07-18||||||||26.85729|38.86624|39.15126|41.6875|40.02263|37.05913|25.0249|33.35535|33.35064||||||||||||||||24|19|32|20|29|29|31|39|62||||||||||||||||0.03133|0.02086|0.02291|0.02083|0.03011|0.02377|0.02511|0.02315|0.02077||||||||||||||||-0.02659|-0.02502|-0.02256|-0.02291|-0.02605|-0.02219|-0.0289|-0.02083|-0.02336|||||||||138|121|69|60|70|81|136|105|54|||||||||||||||||||||||||
2025-07-19 21:58:23|SA.D.BABA.CASH.IP|0|none|||0|0|2025-07-18|0.02055|14|0.334448|10|-0.487966|13|2025-07-18|||||||||66.28374|48.36677|30.0808|38.719|17.32498|9.76446|0.02055|1.74657|2.75981|4.02824|6.70314|6.26124|50.03631||||||||||||1499|1624|1983|1006|4237|18870|10839|5432|3602|2839|2635|6770|7068||||||||||||0.045|0.04955|0.05571|0.02758|0.04573|0.05497|0.03708|0.02058|0.01766|0.01647|0.01415|0.01578|0.05471||||||||||||-0.02699|-0.05916|-0.04749|-0.03967|-0.05006|-0.05511|-0.03903|-0.02553|-0.01917|-0.01789|-0.01312|-0.01672|-0.05078||||80|89|190|150|203|288|358|347|328|299|284|288|58|||||||||||||||||||||||||
2025-07-19 21:58:24|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-18|0.21936|16|0.441501|13|-0.220264|19|2025-07-18||||||||||||||11.39505|6.26701|4.55713|0.21936|0.22005|7.91179|0.22017||||||||||||||||||2163|894|4146|1486|535|1505|4777||||||||||||||||||0.26393|0.22014|0.22075|0.21786|||||||||||||||||||||-0.21882|-0.2192||||-0.2193|-0.22026|||||27|33|23|17|11|13|5|||||||||||||||||||||||||
2025-07-19 21:58:25|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-18|35.87411|15|0.255928|19|-1.282701|13|2025-07-18||||||||||||||54.07949|42.64765|35.87411|52.99009|47.02503|57.64663|45.10497||||||||||||||||||630|368|294|194|363|251|552||||||||||||||||||0.05509|0.04551|0.0485|0.01683|0.0379|0.03818|0.06006||||||||||||||||||-0.43851|-0.19071|-0.06958|-0.08873|-0.08078|-0.06234|-0.06524|||||43|92|42|53|32|73|120|||||||||||||||||||||||||
2025-07-19 21:58:25|ED.D.BAS.CASH.IP|0|none|||0|0|2025-07-18|23.27556|8|0.117454|7|-0.140779|14|2025-07-18||||||||25.76317|23.27556|35.59248|29.44087|39.23945|26.37769|33.76865|28.75693|35.50838||||||||||||||||385|368|373|297|383|268|208|315|228||||||||||||||||0.04016|0.02731|0.02529|0.02461|0.0247|0.03289|0.02813|0.02888|0.02519||||||||||||||||-0.03457|-0.02728|-0.02658|-0.02681|-0.02836|-0.03702|-0.02911|-0.03149|-0.02776|||||||||276|185|149|153|153|167|163|181|93|||||||||||||||||||||||||
2025-07-19 21:58:26|ED.D.BMW.CASH.IP|0|none|||0|0|2025-07-18|14.79699|7|0.119104|7|-0.143301|7|2025-07-18||||||||14.79699|24.73972|20.33344|19.06028|19.61571|25.59775|24.50775|23.84278|34.96225||||||||||||||||117|103|98|75|96|61|101|105|124||||||||||||||||0.04141|0.03565|0.02558|0.03048|0.02704|0.02613|0.02686|0.02517|0.02554||||||||||||||||-0.04443|-0.03415|-0.02788|-0.03102|-0.02733|-0.0249|-0.02677|-0.03459|-0.02829|||||||||251|170|133|184|143|133|143|147|83|||||||||||||||||||||||||
2025-07-19 21:58:26|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-07-18|11.71643|15|6.817308|10|-1.072459|11|2025-07-18|||||||||57.82363|67.53953|68.18351|92.15006|100|45.03766|27.10417|11.71643|28.71675|13.53513|24.25171|19.86019|35.61225||||||||||||0|0|0|1|0|281|299|458|670|509|209|926|28402||||||||||||0.02797|0.02698|0.54932|0.01502|0.009|0.06596|0.06095|0.0497|0.02555|0.06841|0.06056|0.05958|||||||||||||-0.03592|-0.00899|-0.02158|-0.16093|-0.03596|-0.10313|-0.10695|-0.06633|-0.04161|-0.06226|-0.03294|-0.04169|||||33|49|50|76|25|58|52|52|42|45|58|91|3|||||||||||||||||||||||||
2025-07-19 21:58:27|SB.D.CCL.CASH.IP|0|none|||0|0|2025-07-18|0.03384|19|0.203735|14|-0.407056|13|2025-07-18||||||||||||||1.69805|0.03461|0.03406|0.03398|0.03386|2.38597|0.03384||||||||||||||||||11933|9062|11402|8149|8215|9041|21000||||||||||||||||||0.05537|0.04725|0.04686|0.0364|0.03951|0.03383|0.04063||||||||||||||||||-0.06863|-0.04316|-0.03691|-0.03397|-0.03723|-0.04133|-0.04793|||||121|188|119|109|88|85|86|||||||||||||||||||||||||
2025-07-19 21:58:27|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:58:28|ED.D.DCX.CASH.IP|0|none|||0|0|2025-07-18|13.05199|7|0.135213|7|-0.134979|7|2025-07-18||||||||13.05199|26.72195|31.69034|18.66695|25.45094|31.6751|23.14767|19.6641|28.97092||||||||||||||||193|105|106|126|116|163|190|213|242||||||||||||||||0.03461|0.02384|0.02251|0.02182|0.02176|0.0198|0.02291|0.02646|0.0214||||||||||||||||-0.03538|-0.02381|-0.02376|-0.02267|-0.02083|-0.02162|-0.02091|-0.02437|-0.02368|||||||||292|221|180|220|177|218|173|219|114|||||||||||||||||||||||||
2025-07-19 21:58:28|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-18|3.98043|15|1.333333|15|-1.277955|15|2025-07-18||||||||15.63322|32.14558|22.18623|28.48058|12.19646|15.21408|11.55923|12.54073|3.98043||||||||||||||||270|263|170|249|365|397|518|731|905||||||||||||||||0.09668|0.07521|0.079|0.08557|0.09145|0.06825|0.07835|0.15949|0.25754||||||||||||||||-0.10231|-0.06056|-0.09317|-0.0428|-0.06009|-0.07082|-0.0821|-0.26865|-0.3145|||||||||129|78|77|88|149|86|166|129|160|||||||||||||||||||||||||
2025-07-19 21:58:29|SB.D.DAL.CASH.IP|0|none|||0|0|2025-07-18|4.41257|14|1.853534|8|-1.539012|8|2025-07-18|||||||||76.10869|100|100|75.06211|57.24256|11.35652|4.41257|11.82508|16.29368|13.1374|13.77792|8.29059|50.4549||||||||||||5|0|0|228|273|5315|2471|1452|1689|2638|1959|3819|712||||||||||||1.85353|||0.01775|0.09733|0.0624|0.04254|0.03311|0.03399|0.03002|0.03084|0.03091|||||||||||||-1.53901|||-0.15061|-0.14114|-0.06606|-0.03764|-0.02623|-0.03383|-0.03186|-0.02689|-0.02876|-1.3684||||4|2|1|4|14|151|298|246|246|206|240|254|6|||||||||||||||||||||||||
2025-07-19 21:58:29|ED.D.DBK.CASH.IP|0|none|||0|0|2025-07-18|11.18845|7|0.155854|7|-0.270322|7|2025-07-18||||||||11.18845|12.15308|20.23907|24.65428|20.50922|30.64864|24.3477|23.95938|30.01919||||||||||||||||1035|540|411|611|533|289|472|430|692||||||||||||||||0.03549|0.02595|0.02346|0.02354|0.02376|0.0194|0.02425|0.02328|0.02327||||||||||||||||-0.04522|-0.02862|-0.02483|-0.0245|-0.02292|-0.02121|-0.02455|-0.02303|-0.0218|||||||||269|198|188|203|166|160|185|188|100|||||||||||||||||||||||||
2025-07-19 21:58:30|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-07-18|22.26628|14|0.133797|7|-0.26688|7|2025-07-18||||||||27.11981|28.989|36.69724|30.62242|27.57849|35.08166|36.06253|22.26628|37.73587||||||||||||||||750|804|388|677|525|526|788|764|751||||||||||||||||0.04082|0.03626|0.0319|0.03727|0.02972|0.03127|0.03352|0.03417|0.02697||||||||||||||||-0.0485|-0.02658|-0.02657|-0.0293|-0.02675|-0.02977|-0.03729|-0.03914|-0.02697|||||||||133|76|60|85|69|97|136|135|61|||||||||||||||||||||||||
2025-07-19 21:58:31|SB.D.D.CASH.IP|0|none|||0|0|2025-07-18|5.28087|19|0.646401|13|-0.103164|19|2025-07-18||||||||||||||26.72702|7.29723|10.96997|10.06624|17.85929|8.94752|5.28087||||||||||||||||||4161|1472|675|955|1256|3035|4960||||||||||||||||||0.05796|0.02913|0.02473|0.02142|0.02193|0.02157|0.02703||||||||||||||||||-0.02892|-0.0293|-0.02408|-0.02141|-0.0201|-0.02436|-0.02485|||||90|289|265|219|213|224|247|||||||||||||||||||||||||
2025-07-19 21:58:31|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-18|9.61933|13|0.229148|7|-0.09187|7|2025-07-18||||||||43.66845|10.10049|40.0565|28.63872|22.32376|33.39797|9.61933|42.16549|50.03817||||||||||||||||236|131|155|155|111|128|135|125|175||||||||||||||||0.10094|0.04566|0.04558||||0.04555||0.04579||||||||||||||||-0.06876|-0.05708|-0.04562|-0.0457|-0.04566|-0.04561|-0.05704|-0.04577||||||||||39|10|25|21|9|12|21|19|12|||||||||||||||||||||||||
2025-07-19 21:58:32|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-18|18.03502|19|0.134549|13|-0.312036|13|2025-07-18||||||||||||||59.6104|26.31912|33.39548|20.42165|41.49651|20.52098|18.03502||||||||||||||||||2053|717|450|723|563|872|2255||||||||||||||||||0.04573|0.0334|0.03036|0.02722|0.0263|0.0245|0.02698||||||||||||||||||-0.08067|-0.03504|-0.02638|-0.02585|-0.02228|-0.02354|-0.02509|||||42|141|102|108|123|83|150|||||||||||||||||||||||||
2025-07-19 21:58:32|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-18|22.5337|13|0.301486|13|-0.256901|14|2025-07-18||||||||||||||22.5337|39.71987|36.21105|44.71909|32.81859|34.11169|33.9998||||||||||||||||||3162|341|1453|368|516|531|1214||||||||||||||||||0.20358|0.03027|0.04455|0.02995|0.02767|0.03329|0.02372||||||||||||||||||-0.09516|-0.05677|-0.05898|-0.04862|-0.02879|-0.04271|-0.03329|||||18|101|72|56|55|47|109|||||||||||||||||||||||||
2025-07-19 21:58:33|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-18|36.58066|14|0.379747|13|-0.294458|13|2025-07-18||||||||||||||52.96935|36.58066|36.96944|39.06453|43.53989|45.80747|40.27921||||||||||||||||||519|197|144|166|301|208|682||||||||||||||||||0.07381|0.03627|0.02358|0.03256|0.02464|0.02827|0.02229||||||||||||||||||-0.08149|-0.06214|-0.03068|-0.03499|-0.03508|-0.03114|-0.02279|||||53|96|103|100|92|118|164|||||||||||||||||||||||||
2025-07-19 21:58:33|SC.D.F.CASH.IP|0|none|||0|0|2025-07-18|0.08964|19|0.179695|8|-0.179211|9|2025-07-18|||||||||33.54319|0.08977|16.75633|16.72643|100|7.22582|2.65159|0.09006|5.64085|0.09019|0.08986|0.08964|50.04484||||||||||||1132|29034|1212|1847|60|57217|82886|95703|71317|84715|66931|195483|251||||||||||||0.17937||0.08961|||0.09835|0.08959|0.08977|0.09033||||||||||||||||-0.08977|-0.17921|-0.08969|-0.08961||-0.08939|-0.08929||-0.09025||||||||6|1|6|6|1|56|39|29|18|18|14|13|2||||||||||0|||||||||||||||
2025-07-19 21:58:34|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-07-18|1.64296|8|0.319069|13|-0.752021|20|2025-07-18|||||||||1.64296|||66.91149|88.95991|12.9968|6.9275|12.35121|12.11392|13.70823|6.18412|2.61633|87.64681||||||||||||4|||8|38|4072|1455|1680|1263|1579|1968|6287|1266||||||||||||0.0947||||0.14247|0.05263|0.02756|0.02569|0.02632|0.02242|0.02085|0.02337||||||||||||||||-0.03765|-0.01882|-0.06684|-0.02923|-0.02624|-0.0245|-0.02387|-0.02406|-0.02487|-0.62112||||2|3|9|147|290|219|215|168|146|154|8|||||||||||||||||||||||||
2025-07-19 21:58:35|UB.D.GILD.CASH.IP|0|none|||0|0|2025-07-18|0.54398|12|1.273885|13|-1.393062|13|2025-07-18|||||||||72.50338|50.39214|50.38323|83.47339|0.54398|7.75947|9.83004|10.93534|17.32|14.16526|11.56113|8.12666|0.89797||||||||||||14|0|0|0|0|1880|536|334|323|461|506|1434|1452373||||||||||||0.06465|||||0.17706|0.03123|0.0241|0.02045|0.02262|0.01791|0.01888|||||||||||||-0.09244|||-0.00923||-0.14725|-0.03111|-0.02024|-0.01838|-0.02|-0.02128|-0.0183|||||36|4|2|6|1|133|225|211|214|191|208|259|2|||||||||||||||||||||||||
2025-07-19 21:58:35|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-18|29.13955|19|0.368324|13|-0.213165|13|2025-07-18||||||||||||||61.8296|47.82235|51.2055|40.86654|54.93321|44.58996|29.13955||||||||||||||||||1634|1735|1719|643|364|617|1851||||||||||||||||||0.06849|0.02307|0.02785|0.016|0.00921|0.01062|0.01703||||||||||||||||||-0.06674|-0.03533|-0.02063|-0.02935|-0.01923|-0.01657|-0.01153|||||47|134|129|125|102|92|158|||||||||||||||||||||||||
2025-07-19 21:58:36|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-18|26.99633|16|0.432713|13|-0.433463|13|2025-07-18||||||||||||||36.66978|35.03288|32.77593|26.99633|42.96141|43.59944|32.66552||||||||||||||||||842|394|405|549|340|317|1200||||||||||||||||||0.23786|0.07114|0.07908|0.0867|0.0705|0.08647|0.0794||||||||||||||||||-0.17312|-0.09089|-0.08683|-0.07096|-0.06668|-0.05279|-0.07213|||||44|66|46|41|42|46|89|||||||||||||||||||||||||
2025-07-19 21:58:36|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-18|0.21572|19|0.647948|13|-1.084599|13|2025-07-18||||||||||||||25.80937|3.24231|0.2173|0.21853|0.21896|0.2176|0.21572||||||||||||||||||3886|3958|6454|4262|3439|8188|14162||||||||||||||||||0.32533|0.2654|0.21755|0.21962||0.43573|0.21614||||||||||||||||||-0.36229|-0.27637|-0.21692|-0.27245|-0.21786||-0.21598|||||47|66|30|29|17|17|34|||||||||||||||||||||||||
2025-07-19 21:58:37|EG.D.KPN.CASH.IP|0|none|||0|0|2025-07-18|8.71787|15|0.122041|7|-0.073028|7|2025-07-18||||||||22.82257|22.3566|20.02397|24.58193|22.93956|29.43237|15.24313|10.83617|8.71787||||||||||||||||555|526|443|405|369|520|631|947|911||||||||||||||||0.0352|0.02437|0.02921|0.0305|0.02442|0.02441|0.03662|0.02624|0.02434||||||||||||||||-0.03244|-0.02762|-0.02434|-0.02439|-0.02442|-0.02932|-0.02443|-0.02436|-0.02434|||||||||158|103|65|57|48|51|92|74|46|||||||||||||||||||||||||
2025-07-19 21:58:37|SD.D.LMT.CASH.IP|0|none|||0|0|2025-07-18|39.71427|15|0.461621|8|-0.157239|13|2025-07-18|||||||||100|100|100|100|100|45.12314|50.38642|39.71427|48.61098|51.34816|45.23273|44.54668|75.03178||||||||||||1|0|3|0|31|844|219|412|232|211|233|625|2030||||||||||||0.33553|0.05758|0.04692||0.02985|0.04255|0.0231|0.01482|0.01692|0.01228|0.01319|0.00974|0.23301||||||||||||-0.04474||-0.05112||-0.071|-0.04114|-0.0307|-0.03807|-0.01998|-0.02003|-0.01539|-0.01716|-0.05602||||6|12|4|1|22|80|161|111|173|115|104|155|8|||||||||||||||||||||||||
2025-07-19 21:58:38|EC.D.MCA.CASH.IP|0|none|||0|0|2025-07-18|2.30844|14|0.157696|13|-0.333195|7|2025-07-18||||||||5.59568|8.66719|17.7494|12.64627|6.57436|5.73087|5.8366|2.30844|6.77941||||||||||||||||16|11|8|13|14|13|17|24|19||||||||||||||||0.03339|0.02241|0.01707|0.01789|0.01901|0.01969|0.02128|0.01866|0.01658||||||||||||||||-0.02943|-0.01645|-0.01557|-0.01853|-0.01801|-0.0159|-0.01979|-0.02248|-0.01828|||||||||323|289|265|285|305|280|292|305|133|||||||||||||||||||||||||
2025-07-19 21:58:38|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-07-18|3.95816|19|0.339611|13|-0.704|20|2025-07-18|||||||||71.51689|100|100|66.77496|53.02506|14.03776|6.80777|5.63751|9.27103|8.21495|6.84338|3.95816|28.97183||||||||||||189|13|183|893|190|1408|1492|1406|2009|1488|1054|3579|103857|||||||||||||0.04635|||0.06198|0.08811|0.06144|0.05248|0.0467|0.04505|0.03742|0.04569|||||||||||||-0.03091|-0.09265|-0.0309|-0.06184|-0.06193|-0.08772|-0.05119|-0.0472|-0.04959|-0.04579|-0.04251|-0.04833|-0.33103||||7|19|2|6|17|151|267|233|217|196|191|204|7|||||||||||0||||||||||||||
2025-07-19 21:58:39|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-18|12.1987|13|0.156027|7|-0.077489|7|2025-07-18||||||||14.67681|16.27981|25.40077|20.65743|28.17351|20.62007|12.1987|22.93927|15.01367||||||||||||||||494|318|398|315|210|329|434|553|719||||||||||||||||0.02912|0.01544|0.01549|0.01663|0.014|0.01593|0.0161|0.01459|0.01286||||||||||||||||-0.02135|-0.01655|-0.01398|-0.01638|-0.01441|-0.0149|-0.01907|-0.01679|-0.01557|||||||||232|166|193|155|174|165|197|205|80|||||||||||||||||||||||||
2025-07-19 21:58:40|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-07-18|0.22658|19|0.460829|16|-0.458716|13|2025-07-18|||||||||70.06891|100|80.04619|90.02304|62.58588|5.76701|1.55212|4.37464|0.23167|0.2316|0.229|0.22658|38.60252||||||||||||9621|10382|19608|12229|24983|108378|106505|168685|248561|212502|212184|337456|3696||||||||||||||||0.22883|0.24973|0.22161|0.22659|0.30847|0.2331|0.22831|0.22676|||||||||||||-0.22957|-0.22936|-0.22936|-0.22942|-0.22866|-0.26914|-0.22161|-0.22523|-0.22989|||-0.22573|-0.22861||||10|4|5|10|8|72|75|24|21|9|10|14|13||||||||||0|||||||||||||||
2025-07-19 21:58:40|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-18|3.04837|15|0.119267|7|-0.140723|7|2025-07-18||||||||11.87253|22.48236|27.63717|23.09049|23.73595|19.59866|7.55334|6.05754|3.04837||||||||||||||||526|308|296|243|240|274|384|439|502||||||||||||||||0.02706|0.01732|0.01375|0.01414|0.01933|0.01608|0.01909|0.01696|0.0196||||||||||||||||-0.03302|-0.01728|-0.01659|-0.0164|-0.019|-0.01913|-0.0248|-0.01787|-0.01582|||||||||287|227|181|182|215|240|292|298|99|||||||||||||||||||||||||
2025-07-19 21:58:41|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-18|14.79902|7|0.918079|7|-0.967118|12|2025-07-18||||||||14.79902|16.31038|18.69485|15.83722|20.91502|33.17431|22.82903|32.46336|21.62446||||||||||||||||4690|6802|3669|4309|1818|922|1117|2217|2191||||||||||||||||0.17778|0.10458|0.0857|0.06724|0.07945|0.0997|0.05815|0.05923|0.05325||||||||||||||||-0.1549|-0.10062|-0.11361|-0.15148|-0.15963|-0.16062|-0.07418|-0.11981|-0.05684|||||||||199|161|124|121|77|112|66|102|65|||||||||||||||||||||||||
2025-07-19 21:58:42|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-18|16.88793|19|0.314944|13|-0.325309|13|2025-07-18||||||||||||||17.9804|27.57854|30.39777|49.40982|46.81968|41.95781|16.88793||||||||||||||||||5406|880|1079|688|611|663|2531||||||||||||||||||0.06178|0.0249|0.01714|0.01622|0.01486|0.01424|0.01919||||||||||||||||||-0.09746|-0.03127|-0.02677|-0.02746|-0.02615|-0.01627|-0.01989|||||84|207|168|162|156|155|172|||||||||||||||||||||||||
2025-07-19 21:58:42|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-07-18|0.01201|19|0.280003|13|-0.826553|13|2025-07-18|||||||||57.29224|57.16892|75.01764|59.4787|34.01795|5.37555|0.02111|0.01663|0.5738|0.29284|2.28747|0.01201|38.69694||||||||||||416|333|292|466|661|16079|10529|6880|6020|4468|2961|6170|606||||||||||||0.02146|0.02071|0.01007|0.00906|0.01778|0.05706|0.03523|0.02742|0.02322|0.02021|0.01852|0.01992|0.01848||||||||||||-0.02458|-0.01897|-0.0267|-0.01692|-0.02029|-0.05553|-0.04608|-0.02587|-0.02812|-0.02046|-0.01742|-0.02046|-0.02727||||124|70|80|111|153|281|360|360|359|360|352|354|75|||||||||||||||||||||||||
2025-07-19 21:58:43|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-07-18|2.53614|19|0.338203|13|-0.377562|20|2025-07-18|||||||||76.06758|66.72069|59.45562|75.03195|57.24553|9.86085|5.50881|4.38647|7.22756|10.24991|4.51515|2.53614|25.21486||||||||||||93|118|115|211|253|4455|1023|1024|1276|902|1313|4868|200240||||||||||||0.03382|0.02702|0.02702|0.06616|0.01353|0.05324|0.02513|0.02003|0.02421|0.01758|0.01579|0.02666|||||||||||||-0.14382|-0.01351|-0.04784|-0.03742|-0.05581|-0.0549|-0.02447|-0.02116|-0.0205|-0.01881|-0.01691|-0.0303|-0.216||||25|9|32|60|49|194|292|252|222|215|200|238|8|||||||||||||||||||||||||
2025-07-19 21:58:43|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-07-18|0.15842|19|0.32|14|-1.098901|13|2025-07-18|||||||||91.12589|51.27258|100|86.76221|40.50905|14.28308|6.7153|7.63761|19.35848|16.79209|12.62826|0.15842|0.47923||||||||||||0|0|0|729|190|4315|3438|10904|5849|4694|8813|22500|3|||||||||||||||||0.17823|0.16991|0.15761|0.15686|0.15949|0.15748|0.15861|||||||||||||||-0.15898|-0.15898||-0.27842|-0.15886|-0.15662|-0.15798|-0.15823||-0.1584|||||11|6|38|15|5|71|76|40|26|24|16|24|1|||||||||||||||||||||||||
2025-07-19 21:58:44|KA.D.RIO.CASH.IP|0|none|||0|0|2025-07-18|12.4789|7|0.145822|12|-0.312744|12|2025-07-18||||||||12.4789|20.9137|14.76597|17.54379|23.05329|19.92381|14.12949|20.35563|15.45834||||||||||||||||228|196|322|390|184|223|168|257|297||||||||||||||||0.02867|0.0218|0.02285|0.01903|0.01969|0.02619|0.02289|0.01808|0.01636||||||||||||||||-0.0325|-0.02063|-0.01978|-0.01752|-0.02036|-0.02716|-0.02542|-0.01697|-0.01369|||||||||257|201|217|194|191|211|241|236|136|||||||||||||||||||||||||
2025-07-19 21:58:45|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-18|8.37044|15|0.586625|7|-0.116686|7|2025-07-18||||||||26.32113|31.37442|16.0348|38.91617|30.26418|26.03098|19.42251|26.77756|8.37044||||||||||||||||141|113|76|109|100|173|144|131|146||||||||||||||||0.07403|0.03864|0.03864|0.03874|0.03882|0.03873|0.03873|0.03881|0.03875||||||||||||||||-0.04729|-0.03861|-0.03865|-0.03878|-0.03882|-0.03872|-0.04126|-0.03881|-0.03873|||||||||156|67|50|54|43|50|98|86|24|||||||||||||||||||||||||
2025-07-19 21:58:45|KA.D.RR.CASH.IP|0|none|||0|0|2025-07-18|22.6225|15|0.180361|7|-0.369446|7|2025-07-18||||||||28.91348|51.0478|39.16498|38.03379|44.21841|27.30895|33.36556|25.52833|22.6225||||||||||||||||1978|1538|1536|2328|1373|1634|1679|3638|2290||||||||||||||||0.05589|0.04972|0.07454|0.04973|0.04978|0.04965|0.03993|0.04988|0.04993||||||||||||||||-0.07345|-0.04972|-0.04964|-0.04972|-0.04978|-0.04993|-0.03425|-0.0499|-0.04989|||||||||149|49|46|50|43|33|93|51|31|||||||||||||||||||||||||
2025-07-19 21:58:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:58:46|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-07-18|11.13156|15|0.074963|7|-0.113016|13|2025-07-18||||||||18.75126|22.74838|19.4821|25.16007|32.93578|21.03861|13.89926|15.80952|11.13156||||||||||||||||173|169|212|146|268|395|178|272|257||||||||||||||||0.02501|0.0204|0.02346|0.02126|0.01944|0.02042|0.02265|0.02393|0.02025||||||||||||||||-0.02726|-0.02168|-0.0193|-0.02204|-0.022|-0.02138|-0.02445|-0.02181|-0.02117|||||||||235|176|149|175|161|157|209|228|126|||||||||||||||||||||||||
2025-07-19 21:58:47|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-18|8.45858|14|0.361599|14|-0.149051|13|2025-07-18||||||||||||||11.6277|8.45858|11.91368|68.81678|41.55845|46.10076|25.07843||||||||||||||||||41|25|44|20|45|29|186||||||||||||||||||0.02932|0.02337|0.02368|0.01632|0.05699|0.04293|0.03511||||||||||||||||||-0.02823|-0.0185|-0.0166|-0.0431|-0.06107|-0.02084|-0.0306|||||173|345|194|48|41|63|92|||||||||||||||||||||||||
2025-07-19 21:58:47|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-07-18|9.02546|15|0.132363|7|-0.175477|7|2025-07-18||||||||11.58443|19.93828|24.29712|20.6519|26.13206|19.19473|16.94165|19.30297|9.02546||||||||||||||||396|281|279|205|200|177|239|348|433||||||||||||||||0.03737|0.02984|0.03183|0.02801|0.0231|0.02685|0.02553|0.02684|0.02792||||||||||||||||-0.0341|-0.02629|-0.02738|-0.02668|-0.02671|-0.02617|-0.02433|-0.02817|-0.02442|||||||||277|231|206|223|203|193|201|249|100|||||||||||||||||||||||||
2025-07-19 21:58:48|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-07-18|15.11752|14|0.161649|7|-0.121507|7|2025-07-18||||||||15.42225|21.66409|33.6055|27.75841|29.25078|26.28261|17.75264|15.11752|22.93633||||||||||||||||65|88|56|33|30|50|67|95|107||||||||||||||||0.03668|0.02139|0.02018|0.02015|0.02017|0.02524|0.02687|0.02397|0.02278||||||||||||||||-0.03555|-0.02174|-0.02173|-0.02169|-0.02227|-0.02019|-0.02223|-0.02208|-0.02007|||||||||260|134|131|137|130|99|141|159|96|||||||||||||||||||||||||
2025-07-19 21:58:49|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-07-18|0.01052|19|0.284802|8|-0.227384|13|2025-07-18|||||||||25.58441|45.13007|32.99931|33.7999|13.57867|5.70476|0.02279|0.0179|0.0172|0.01538|0.01305|0.01052|32.99605||||||||||||477|176|390|775|1026|25660|17354|9793|9402|7899|11174|12610|16175||||||||||||0.01858|0.0079|0.01488|0.01071|0.01751|0.04828|0.03895|0.02649|0.02269|0.02312|0.0213|0.02219|0.0135||||||||||||-0.01732|-0.00754|-0.01194|-0.01054|-0.01665|-0.04455|-0.043|-0.02616|-0.0274|-0.02147|-0.02302|-0.02339|-0.01605||||227|184|185|225|214|317|360|360|360|360|360|360|185|||||||||||||||||||||||||
2025-07-19 21:58:49|EC.D.FP.CASH.IP|0|none|||0|0|2025-07-18|15.27203|10|0.112296|7|-0.298619|7|2025-07-18||||||||24.79183|31.72281|26.54585|15.27203|27.01467|28.45584|16.4131|24.87525|19.67722||||||||||||||||237|149|151|199|147|185|300|238|277||||||||||||||||0.03105|0.02102|0.01868|0.02189|0.0188|0.02729|0.02756|0.0234|0.02011||||||||||||||||-0.03389|-0.02092|-0.01867|-0.02109|-0.01985|-0.01876|-0.02848|-0.02085|-0.02713|||||||||218|123|98|118|100|109|183|177|117|||||||||||||||||||||||||
2025-07-19 21:58:50|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-07-18|1.24253|14|0.253527|13|-0.418641|13|2025-07-18|||||||||61.22502|75.04046|70.04285|73.11793|53.61419|7.52338|1.24253|4.308|5.44167|8.44446|9.2246|2.91074|80.80283||||||||||||141|101|232|542|851|8624|5412|3358|2004|1794|2113|5836|461||||||||||||0.07698||0.01098||0.011|0.04978|0.03053|0.02272|0.02034|0.01485|0.01673|0.01981|0.08476||||||||||||-0.09507|-0.09315|-0.01647|-0.05856|-0.02745|-0.0574|-0.02988|-0.02239|-0.01944|-0.01534|-0.01679|-0.01659|-0.06076||||36|16|10|26|28|201|328|303|295|261|228|276|26|||||||||||||||||||||||||
2025-07-19 21:58:50|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:58:51|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-07-18|15.40542|15|0.067507|9|-0.089767|7|2025-07-18||||||||35.42812|58.66488|56.19318|48.58852|48.54436|47.31194|28.72529|33.9663|15.40542||||||||||||||||205|246|319|238|163|208|632|656|530||||||||||||||||0.03113|0.02515|0.02703|0.02258|0.0226|0.02258|0.0247|0.02447|0.02255||||||||||||||||-0.03085|-0.02249|-0.02251|-0.02257|-0.02259|-0.02257|-0.0266|-0.02258|-0.02254|||||||||161|104|89|70|68|74|108|109|65|||||||||||||||||||||||||
2025-07-19 21:58:51|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-18|8.34248|14|0.200965|13|-0.180668|13|2025-07-18||||||||||||||18.25805|8.34248|22.95207|21.36245|21.47913|20.54637|12.69884||||||||||||||||||2756|1169|907|1538|819|725|1922||||||||||||||||||0.03661|0.02458|0.02082|0.01803|0.01716|0.01669|0.0167||||||||||||||||||-0.03585|-0.02625|-0.01849|-0.01839|-0.01642|-0.01598|-0.01885|||||110|301|253|239|261|268|276|||||||||||||||||||||||||
2025-07-19 21:58:52|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-07-18|29.04543|19|8.433735|13|-1.522843|14|2025-07-18||||||||||||||32.97293|52.04205|51.3844|35.29139|||29.04543||||||||||||||||||30|0|0|0|||0||||||||||||||||||4.23532||0.32417||||0.28634|||||||||||||||||||-1.52284|-0.07358|-0.67488|||-0.22173|||||4|4|6|3|11||||||||||||||||0|||||||||
2025-07-19 21:58:52|SB.D.DIS.CASH.IP|0|none|||0|0|2025-07-18|4.92743|14|0.403093|8|-0.409769|13|2025-07-18|||||||||83.92889|100|77.84435|92.86592|96.15794|12.57227|4.92743|5.20117|8.06487|11.12634|9.79067|6.42584|66.88154||||||||||||40|0|25|87|30|4573|2088|1396|877|778|1457|4650|2573||||||||||||0.12934|0.04097|0.04105|0.0629|0.0689|0.02929|0.0219|0.02093|0.01671|0.0119|0.01226|0.01625|||||||||||||-0.04095||-0.06013|-0.07101|-0.06566|-0.04318|-0.0193|-0.0177|-0.01512|-0.01245|-0.01314|-0.01347|-0.28842||||31|9|9|14|26|176|306|251|261|225|225|265|3|||||||||||||||||||||||||
2025-07-19 21:58:53|SH.D.WFC.CASH.IP|0|none|||0|0|2025-07-18|0.3956|19|1.055613|8|-0.238723|13|2025-07-18|||||||||75.7293|66.79212||100|87.52509|4.8754|0.87208|0.95324|1.34569|1.19829|0.82196|0.3956|75.09321||||||||||||2|135||82|110|13153|4443|5007|3712|4017|4481|9646|58270||||||||||||0.68534||||0.03764|0.04065|0.02499|0.01996|0.01894|0.01679|0.01652|0.01862|0.16157|||||||||||||||||-0.05179|-0.02733|-0.02134|-0.01747|-0.01796|-0.01813|-0.01654|-0.18608||||4|3|5|8|186|350|319|300|253|247|261|4|||||||||||||||||||||||||
2025-07-19 21:58:53|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-18|16.5199|19|0.314262|13|-0.440327|13|2025-07-18||||||||||||||48.08306|24.31948|37.35966|22.30137|23.59472|31.17852|16.5199||||||||||||||||||1739|765|654|655|712|486|1391||||||||||||||||||0.11336|0.04964|0.02833|0.04275|0.04045|0.02335|0.02591||||||||||||||||||-0.1399|-0.0618|-0.03952|-0.0421|-0.03757|-0.02502|-0.02237|||||48|124|118|90|85|106|182|||||||||||||||||||||||||
2025-07-19 21:58:54|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-07-18|1.15153|20|0.175084|13|-1.931669|10|2025-07-18|||||||||100|100|2.25781|50.59675||23.45788|9.89411|20.42349|20.36769|13.36508|17.16358|8.02314|1.15153||||||||||||24|0|11003|219||459|679|1884|915|4480|1547|9265|223876|||||||||||||||||0.04414|0.03701|0.02825|0.01979|0.02539|0.02015|0.03406|||||||||||||||-1.29198|||-0.06851|-0.02996|-0.02541|-0.02303|-0.02228|-0.0159|-0.0365|-0.98878||||6|2|2|6|90|193|152|118|105|105|175|3|||||||||||0||||||||||||||
2025-07-19 21:58:54|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-18|36.03321|7|0.215595|7|-0.071685|11|2025-07-18||||||||36.03321|48.55198|58.5531|58.84527|66.6842|65.32074|55.57388|49.20147|56.68339||||||||||||||||47|44|30|57|48|26|43|29|34||||||||||||||||0.05536|0.03568|0.03564|0.03581||0.03583|0.03588|0.03584|0.03585||||||||||||||||-0.03571|-0.03567|-0.03564|-0.03577|-0.04032|-0.0358|-0.03584|-0.0358|-0.03583|||||||||100|68|41|51|45|49|45|61|30|||||||||||||||||||||||||
2025-07-19 21:58:55|CS.D.XRPUSD.CFD.IP|3775|2025-07-19 09:20:40|2025-07-19 21:58:50|340.02|19.4|0.39002||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:58:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:58:56|CS.D.BCHUSD.CFD.IP|4458|2025-07-19 09:19:30|2025-07-19 21:58:50|513.27|12.5|0.53273||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:58:57|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-18|0.02191|11|0.021945|14|-0.032857|12|2025-07-18||||||||0.02192|0.02192|0.02193|0.02194|0.02191|0.02191|0.02191|0.02193|0.02194|0.02194|||||||||||||||38|36|44|25|30|35|29|52|50|24|||||||||||||||0.00843|0.00874|0.00798|0.0076|0.00716|0.00879|0.00853|0.00973|0.00885|0.00698|||||||||||||||-0.00896|-0.00833|-0.00757|-0.00783|-0.00806|-0.00872|-0.00859|-0.00783|-0.00823|-0.00627||||||||193|133|148|160|135|164|182|181|139|97|||||||||||||||||||||||||
2025-07-19 21:58:57|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-07-18|0.0347|5|0.067727|14|-0.054651|13|2025-07-18|0.03478|0.03477|0.03476|0.03473|0.03471|0.0347|0.03474|0.03473|0.03475|0.03478|0.03479|0.03474|0.03473|0.03473|0.03476|0.03476|0.03473|0.03473|0.03476|0.03477|0.03474||||13|17|18|13|32|27|21|29|33|34|20|35|66|61|67|78|48|69|77|94|105||||0.01699|0.01913|0.01895|0.01809|0.01874|0.02161|0.02022|0.01998|0.01795|0.02174|0.01887|0.01757|0.02363|0.02652|0.02945|0.02437|0.01875|0.02692|0.02694|0.0256|0.02366||||-0.01973|-0.01937|-0.02042|-0.02319||-0.01995|-0.01911|-0.02092|-0.01809|-0.02156|-0.01504|-0.01905|-0.02406|-0.02459|-0.0241|-0.02097|-0.0241|-0.02691|-0.0252|-0.02716|-0.0139||||63|34|32|35|14|39|57|91|48|56|60|69|121|123|124|85|55|26|34|32|24|||||||||||||||||||||||||
2025-07-19 21:58:58|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-07-18|0.03554|16|0.041774|14|-0.028477|7|2025-07-18|0.03561|0.03562|0.0356|0.03557|0.03556|0.03556|0.03558|0.03558|0.03559|0.03561|0.03561|0.03557|0.03556|0.03555|0.03558|0.03557|0.03554|0.03554|0.03556|0.03558|0.03555||||25|33|17|46|53|27|28|27|45|33|34|48|93|68|83|66|53|65|87|111|357||||0.02286|0.02093|0.02314|0.02046|0.01422||0.02298|0.02118|0.02759|0.02342|0.0184|0.02473|0.02207|0.02602|0.0287|0.02363|0.02756|0.02756|0.02755|0.02758|||||-0.0138|-0.02475||-0.02756|-0.02755|-0.02755|-0.0209|-0.02312|-0.01394|-0.02804|-0.0184|-0.028|-0.02468|-0.02804|-0.02485|-0.02437|-0.02754|-0.0231|-0.02786|-0.02757|||||38|28|20|23|11|10|48|51|35|38|43|36|88|79|110|79|29|27|30|20|12|||||||||||||||||||||||||
2025-07-19 21:58:59|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-07-18|0.03608|17|0.021653|14|-0.027966|14|2025-07-18|0.03615|0.03616|0.03615|0.03614|0.03613|0.03613|0.03615|0.03615|0.03615|0.03616|0.03615|0.03612|0.03611|0.0361|0.03611|0.0361|0.03609|0.03608|0.0361|0.03611|0.03609||||92|89|102|212|258|98|140|184|345|205|170|179|501|413|358|267|200|347|579|475|236||||0.01412||0.01446||0.01039|0.01445|0.0125|0.01407|0.01416|0.01447|0.01401|0.01415|0.01436|0.01444|0.01416|0.01394|0.01444|0.01398|||0.01353||||-0.01401|-0.0122|-0.01401|-0.01084||-0.01445|-0.01039|-0.01355|-0.01355|-0.01446|-0.01356|-0.01282|-0.01403|-0.01436|-0.01526|-0.01384|-0.01353||-0.01421|-0.01414|-0.01399||||37|26|33|11|14|15|30|55|21|24|46|34|60|74|96|65|20|16|27|14|12|||||||||||||||||||||||||
2025-07-19 21:58:59|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-07-18|0.01847|16|0.032333|14|-0.021242|14|2025-07-18|0.0185|0.0185|0.0185|0.01849|0.01849|0.01849|0.0185|0.0185|0.0185|0.0185|0.0185|0.01849|0.01848|0.01848|0.01848|0.01848|0.01847|0.01847|0.01848|0.01848|0.01847||||41|59|47|35|130|67|60|96|83|113|72|162|260|296|263|168|103|199|387|369|367||||0.00701|0.00568|0.00573|0.00601|0.00493|0.00709|0.00682|0.00665|0.00687|0.0074|0.00647|0.00693|0.007|0.00668|0.0079|0.00704|0.00704|0.00739|0.00616|0.00431|0.00647||||-0.00589|-0.0074|-0.00493|-0.00693|-0.0074|-0.00624|-0.0074|-0.00657|-0.00617|-0.0074|-0.0074|-0.00703|-0.0067|-0.00668|-0.00772|-0.00689|-0.00656|-0.00739|-0.00739|-0.0067|||||78|47|33|29|18|25|51|74|66|34|67|61|102|110|124|95|91|33|35|19|18|||||||||||||||||||||||||
2025-07-19 21:59:00|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-18|0.141|18|0.255537|16|-0.140924|16|2025-07-18||||||||||||||0.1411|0.14126|0.14153|0.14133|0.14118|0.141|||||||||||||||||||16|9|9|7|6|55|||||||||||||||||||0.02981|0.01884|0.01925|0.02277|0.0158|0.0188|||||||||||||||||||-0.03339|-0.0231|-0.01946|-0.02|-0.01596|-0.0188||||||173|255|208|238|246|7|||||||||||||||||||||||||
2025-07-19 21:59:00|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-07-18|7.31131|14|0.024458|8|-0.024442|2|2025-07-18|56.42989|68.76451|70.74522|71.44176|67.8711|52.40033|23.01426|18.53122|14.51841|12.53654|18.15549|16.70159|16.596|15.61997|7.31131|9.74594|29.15635||||||||3|1|3|3|5|3|19|62|46|80|40|40|48|40|85|44|16||||||||0.00815|0.00815|0.01086|0.00814||0.00814|0.00863|0.00838|0.00917|0.00861|0.00815|0.00815|0.00815|0.00896|0.00883|0.00815|0.00866||||||||-0.00814|-0.00815|-0.01141|-0.00814|-0.00814|-0.00814|-0.00868|-0.00841|-0.00815|-0.00815|-0.00815|-0.00815|-0.00815|-0.00837|-0.00815|-0.00815|-0.00815||||||||39|32|41|42|28|21|161|173|145|112|149|108|157|154|165|103|103|||||||||||||||||||||||||
2025-07-19 21:59:01|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-18|4.01387|14|0.024954|8|-0.024944|7|2025-07-18|||||||23.02119|6.85754|16.03549|11.75619|10.03777|12.03716|10.36028|7.12549|4.01387|12.33209|25.56347||||||||||||||21|70|68|71|61|56|51|87|68|83|21||||||||||||||0.00866|0.00917|0.00882|0.00832|0.00875|0.00831|0.00831|0.00831|0.00931|0.00832|0.00831||||||||||||||-0.00858|-0.00932|-0.00874|-0.0087|-0.00866|-0.00831|-0.00831|-0.00831|-0.00859|-0.00832|-0.00831||||||||174|176|150|128|120|100|155|127|151|122|94|||||||||||||||||||||||||
2025-07-19 21:59:02|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-07-18|0.02553|12|0.008514|8|-0.008514|9|2025-07-18|51.29492|83.33794|50.0133|61.12151|68.19033|58.83404|13.60242|0.02567|2.72755|2.88195|2.96596|0.02585|0.02553|0.02553|0.02583|0.02553|3.25078|5.28822|33.35317|28.59025|||||43|22|51|24|23|12|150|312|462|316|406|289|306|342|399|495|163|183|89|75|||||0.00851|0.00851|0.00851|0.00851|0.00851||0.00851|0.00851|0.00851|0.00851|0.00851||0.00851|0.00851|0.00851|||0.0085||0.0085|||||-0.00851|-0.00851||-0.00851|-0.00851|-0.00851|-0.00851|-0.00851||-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.0085|-0.0085|-0.0085|-0.0085|||||39|24|16|18|22|17|81|67|37|35|34|27|44|47|56|21|31|19|9|14|||||||||||||||||||||||||
2025-07-19 21:59:02|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-07-18|0.02891|5|0.014493|18|-0.014494|19|2025-07-18|0.02897|0.02896||0.02894|0.02893|0.02891|0.02893|0.02893|0.02894|0.02935|8.72239|0.02894|1.95258|0.02896|7.00369|0.02898|0.02898|0.02897|31.44844|22.75296|0.04233||||1|3||2|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0||||0.0079|0.00724||0.00723|0.00723|0.00723|0.01085|0.00723|0.00723|0.00724|0.00905|0.00724|0.00905|0.00724|0.00815|0.00724|0.00724|0.00966|0.00906|0.00725|0.00815||||-0.00767|-0.00724||-0.00723|-0.00723|-0.00826|-0.00723|-0.00804|-0.00723|-0.00724|-0.00724||-0.00724|-0.00724|-0.00724|-0.00724|-0.00724|-0.00724|-0.01014|-0.00906|-0.00724||||102|85|44|57|79|42|62|45|36|46|19|52|38|86|48|39|25|35|44|38|||||||||||||||||||||||||
2025-07-19 21:59:03|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-07-18|0.02316|9|0.015438|7|-0.015436|14|2025-07-18|32.01589|54.29695|44.75085|37.94565|19.46371|20.47328|4.30792|2.85937|4.48648|0.02316|0.93211|1.18585|5.90414|1.98355|1.54969|1.21335|8.88214|15.40477|7.16487|10.73548|||||27|7|16|27|30|31|93|170|174|184|208|165|171|193|203|242|107|60|69|65|||||0.00867|0.00771|0.00771|0.00925|0.00771|0.00771|0.00848|0.00842|0.00801|0.00772|0.00772|0.00992|0.00805|0.0081|0.00829|0.00772|0.00817|0.00771|0.00771|0.00771|||||-0.00848|-0.00771|-0.01157|-0.00771|-0.00771|-0.00771|-0.00828|-0.00805|-0.00772|-0.00772|-0.00815|-0.00772|-0.00772|-0.00772|-0.00857|-0.00772|-0.00771|-0.00771|-0.00771|-0.00771|||||50|35|38|29|36|44|140|141|112|82|110|86|119|102|131|84|79|39|14|28|||||||||||||||||||||||||
2025-07-19 21:59:08|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:59:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:59:09|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-07-18|6.06159|13|0.520329|13|-0.939802|13|2025-07-18|||||||||80.26749|96.4652|66.93961|93.36256|87.55545|6.06159|14.18757|23.07959|17.80192|24.62374|25.52917|20.46123|20.32451||||||||||||62|20|162|89|16|2940|405|348|347|408|379|1121|102|||||||||||||0.15314|0.01536|0.10217|0.0051|0.10652|0.0266|0.02296|0.0187|0.02245|0.0266|0.0188|||||||||||||-0.13851|-0.09684||-0.07149||-0.14831|-0.03522|-0.02962|-0.02395|-0.02161|-0.01921|-0.02055|-0.02577||||5|28|3|15|8|120|163|126|124|118|102|186|5|||||||||||||||||||||||||
2025-07-19 21:59:10|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-07-18|9.25669|19|0.82897|8|-0.87031|13|2025-07-18|||||||||62.71392|100|100|100|81.89216|16.18931|16.30874|16.8604|24.11175|14.78401|12.449|9.25669|66.85358||||||||||||10|0|0|0|34|911|474|711|387|459|443|852|70||||||||||||0.63816||||0.28963|0.09457|0.03648|0.03404|0.03971|0.02907|0.02392|0.01824|||||||||||||-0.04312|||||-0.1074|-0.03947|-0.04126|-0.03628|-0.03185|-0.01598|-0.01873|||||8|4|2|1|11|125|191|137|104|102|129|206|3|||||||||||||||||||||||||
2025-07-19 21:59:11|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-07-18|4.81294|14|1.064322|8|-0.323408|13|2025-07-18|||||||||61.59917|85.7249|89.48298|76.1164|46.63708|9.71681|4.81294|16.07698|13.64568|17.39192|17.98095|14.77653|54.22648||||||||||||224|176|99|201|843|4042|2118|1076|748|826|598|1092|3686||||||||||||0.5436||0.0114|0.04172|0.03058|0.06917|0.04053|0.02491|0.02731|0.02227|0.01557|0.01787|0.05208||||||||||||-0.08952|-0.02284|-0.04556|-0.06822|-0.07353|-0.06915|-0.04083|-0.03176|-0.02932|-0.02753|-0.02065|-0.02054|-0.03133||||26|14|38|46|58|187|294|212|147|121|117|183|24|||||||||||||||||||||||||
2025-07-19 21:59:12|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-07-18|0.00566|16|0.264748|13|-0.254821|14|2025-07-18|||||||||30.31466|35.63359|32.427|25.33696|17.84929|3.23627|0.00628|0.0057|0.00566|0.00569|0.00569|0.00571|31.82948||||||||||||936|619|904|935|1299|55030|33793|20270|10954|10303|10146|22175|66753||||||||||||0.01239|0.00965|0.01181|0.00973|0.00856|0.03634|0.0258|0.01888|0.01593|0.01432|0.01044|0.01203|0.00818||||||||||||-0.00997|-0.00893|-0.01204|-0.00945|-0.00959|-0.03068|-0.03056|-0.01861|-0.01679|-0.01228|-0.01052|-0.01171|-0.00743||||198|160|182|229|213|310|360|360|360|355|354|350|132|||||||||||||||||||||||||
2025-07-19 21:59:12|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-07-18|0|8|1.318436|12|-1.576105|12|2025-07-18|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.0336|0.02569|0.03963|0.02626|0.0441|0.07098|0.05585|0.04011|0.03361|0.03262|0.03312|0.03218|0.01091||||||||||||-0.02752|-0.03077|-0.03747|-0.02588|-0.04861|-0.06078|-0.06023|-0.04555|-0.04245|-0.03275|-0.03174|-0.03464|-0.03272||||289|216|274|260|315|344|354|354|351|351|352|352|6|||||||||||||||||||||||||
2025-07-19 21:59:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:59:13|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:59:14|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-18|18.18729|14|0.452253|14|-0.419994|13|2025-07-18||||||||||||||21.1|18.18729|34.56806|48.03068|46.27959|53.59042|34.78306||||||||||||||||||5277|2955|1337|1014|808|855|3264||||||||||||||||||0.10545|0.0645|0.02862|0.01655|0.02661|0.01678|0.0309||||||||||||||||||-0.14152|-0.07123|-0.03902|-0.0443|-0.03371|-0.03122|-0.0341|||||67|183|145|148|132|155|190|||||||||||||||||||||||||
2025-07-19 21:59:14|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:59:15|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-18|0.02261|16|0.218762|13|-0.179326|13|2025-07-18||||||||||||||0.03375|0.02342|0.30274|0.02261|1.14409|3.64289|2.42828||||||||||||||||||2199|788|223|214|306|321|387||||||||||||||||||0.05199|0.03588|0.02459|0.02189|0.02329|0.01763|0.0175||||||||||||||||||-0.04004|-0.03531|-0.02759|-0.02824|-0.02058|-0.01764|-0.01758|||||180|360|357|358|356|331|332|||||||||||||||||||||||||
2025-07-19 21:59:15|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-18|0.68711|13|0.60048|13|-0.394166|13|2025-07-18||||||||||||||0.68711|3.94158|13.9809|10.39194|12.19885|15.60667|13.62461||||||||||||||||||546|146|49|50|17|25|120||||||||||||||||||0.11321|0.0556|0.04436|0.04971|0.04901|0.04303|0.04319||||||||||||||||||-0.10041|-0.05578|-0.04738|-0.04839|-0.04833|-0.04267|-0.04498|||||179|337|316|329|280|270|243|||||||||||||||||||||||||
2025-07-19 21:59:16|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-18|1.86697|13|0.191301|13|-0.231156|13|2025-07-18||||||||||||||1.86697|8.93016|15.75615|12.22061|22.0984|29.27098|22.33997||||||||||||||||||104|7|3|1|1|0|5||||||||||||||||||0.0426|0.0265|0.01775|0.01678|0.01472|0.01326|0.01354||||||||||||||||||-0.0392|-0.0274|-0.01788|-0.02045|-0.0145|-0.01231|-0.01321|||||174|339|325|329|313|284|314|||||||||||||||||||||||||
2025-07-19 21:59:16|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-18|17.87053|16|0.47759|19|-0.271199|13|2025-07-18||||||||||||||25.62674|20.70933|20.37664|17.87053|25.79586|21.94958|21.37127||||||||||||||||||328|195|53|86|26|29|59||||||||||||||||||0.04876|0.04275|0.0358|0.03192|0.03128|0.03232|0.09785||||||||||||||||||-0.06191|-0.04516|-0.0361|-0.03261|-0.02757|-0.03102|-0.03126|||||98|233|148|180|171|128|108|||||||||||||||||||||||||
2025-07-19 21:59:17|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-18|22.31597|14|0.660918|19|-0.749226|13|2025-07-18||||||||||||||32.93002|22.31597|40.38422|26.69085|56.63074|46.28876|56.87864||||||||||||||||||30|28|17|37|23|11|7||||||||||||||||||0.07121|0.05296|0.03219|0.07496|0.03869|0.06327|0.08124||||||||||||||||||-0.17542|-0.085|-0.05976|-0.07623|-0.05668|-0.124|-0.04351|||||116|248|206|158|175|145|169|||||||||||||||||||||||||
2025-07-19 21:59:17|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-18|0.86051|17|0.272356|13|0||2025-07-18||||||||||||||93.40567|100|100|100|0.86051||43.343||||||||||||||||||0|0|0|0|0||0||||||||||||||||||0.15127|||0.11316|0.13605||0.09989|||||||||||||||||||||||||||||15|1|2|7|1|7||||||||||||||||||0|||||||
2025-07-19 21:59:18|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-18|34.63958|13|0.181818|13|-0.28551|13|2025-07-18||||||||||||||34.63958|60.46966|50.57741|100||100|100||||||||||||||||||165|20|0|0||0|0||||||||||||||||||0.09693|0.05424|0.03608|0.05414|||||||||||||||||||||-0.19044|-0.17986||||||||||24|5|2|6|1|1|||||||||||||||0||||||||||
2025-07-19 21:59:18|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-18|6.07429|13|0.879223|18|-1.960784|13|2025-07-18||||||||||||||6.07429|11.78378|22.89794|22.36455|21.83256|27.64989|22.07432||||||||||||||||||142037|83101|45081|34008|23990|45111|25943||||||||||||||||||0.1168|0.12182|0.11284|0.06967|0.06799|0.1376|0.13959||||||||||||||||||-0.59543|-0.18954|-0.17159|-0.11472|-0.13295|-0.22071|-0.12227|||||37|198|250|175|221|178|210|||||||||||||||||||||||||
2025-07-19 21:59:19|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-07-18|0.07207|14|0.890208|13|-0.440529|13|2025-07-18|||||||||28.85209|19.30237|33.39941|51.67286|23.4|3.20224|0.07207|3.06956|4.06923|2.88779|3.21584|2.97611|51.38469||||||||||||909|1096|703|739|1326|22625|13771|9381|6674|10117|13318|19034|1028||||||||||||0.09287|0.07448|0.07452|0.07452|0.07413|0.15124|0.11039|0.09981|0.09237|0.07517|0.08958|0.08892|0.07287||||||||||||-0.09392|-0.09926|-0.07429|-0.0866|-0.07404|-0.12707|-0.09972|-0.09814|-0.08016|-0.09287|-0.08548|-0.0971|-0.07269||||66|26|27|31|30|192|294|200|175|142|159|172|39|||||||||||||||||||||||||
2025-07-19 21:59:19|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-07-18|28.98102|13|0.643087|14|-0.636943|13|2025-07-18||||||||||||||28.98102|51.5748|39.83334|42.76252|37.74945|38.17007|36.2086||||||||||||||||||1430|793|1038|838|1588|859|1536||||||||||||||||||0.35519|0.34176|0.3255|0.32766|0.33223||0.32588||||||||||||||||||-0.34661|-0.31818|-0.323|-0.3268|-0.33168|-0.32895||||||91|109|48|47|16|29|25|||||||||||||||||||||||||
2025-07-19 21:59:20|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-18|0.59768|15|0.121264|13|-0.1873|13|2025-07-18||||||||||||||5.32209|1.15705|0.59768|1.43502|1.19452|5.16245|1.96628||||||||||||||||||53|61|38|27|29|47|89||||||||||||||||||0.02542|0.01884|0.01446|0.01485|0.01391|0.01178|0.01241||||||||||||||||||-0.0251|-0.02012|-0.01552|-0.01601|-0.01372|-0.01339|-0.01329|||||171|356|349|354|341|350|359|||||||||||||||||||||||||
2025-07-19 21:59:21|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-18|3.62326|13|0.098255|13|-0.353547|13|2025-07-18||||||||||||||3.62326|4.924|8.75539|7.15756|9.61609|14.67257|16.05247||||||||||||||||||138|77|59|41|51|122|80||||||||||||||||||0.02451|0.01702|0.01507|0.01392|0.01206|0.01308|0.01211||||||||||||||||||-0.02997|-0.0182|-0.01311|-0.0171|-0.01483|-0.01087|-0.01362|||||169|329|299|310|293|301|250|||||||||||||||||||||||||
2025-07-19 21:59:21|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-18|0.00777|14|0.101906|13|-0.05107|16|2025-07-18||||||||||||||2.27616|0.00777|0.56389|0.28459|0.288|1.71588|1.14859||||||||||||||||||400|1397|277|418|166|327|327||||||||||||||||||0.01403|0.01039|0.00936|0.00828|0.00862|0.00709|0.00776||||||||||||||||||-0.01307|-0.01176|-0.00856|-0.00922|-0.00831|-0.00746|-0.00818|||||177|360|359|359|355|351|350|||||||||||||||||||||||||
2025-07-19 21:59:22|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-18|0.60496|13|0.0575|13|-0.108048|13|2025-07-18||||||||||||||0.60496|0.86135|2.01347|1.70802|2.25906|4.15968|6.47535||||||||||||||||||110|35|15|70|25|26|199||||||||||||||||||0.01579|0.01119|0.00864|0.00876|0.00754|0.00617|0.00642||||||||||||||||||-0.01477|-0.01239|-0.00939|-0.00948|-0.00717|-0.0063|-0.00625|||||177|358|351|355|357|338|356|||||||||||||||||||||||||
2025-07-19 21:59:22|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-18|33.76275|13|0.100381|13|-0.060193|13|2025-07-18||||||||60.40805|63.66373|84.10185|78.73963|72.74919|62.88811|33.76275|35.97468|46.18821||||||||||||||||0|0|0|2|17|1|0|0|0||||||||||||||||0.02472|0.02007|0.02007|0.02009||0.03012|0.02809|0.02008|0.02008||||||||||||||||-0.02008|-0.02007|-0.02006|||-0.02007|-0.02507|-0.02007|-0.02509|||||||||53|33|44|47|11|35|95|128|52|||||||||||||||||||||||||
2025-07-19 21:59:23|CS.D.LTCUSD.CFE.IP|4356|2025-07-19 09:20:00|2025-07-19 21:59:20|112.13|7.7|0.48361||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:59:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:59:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:59:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:59:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:59:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:59:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:59:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:59:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:59:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:59:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:59:28|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-07-18|9.13965|17|3.210273|13|-6.014746|12|2025-07-18|10.05636|9.25068|9.25823|9.28811|9.2877|9.34398|9.35256|9.29903|9.27081|9.29778|9.23713|9.21565|9.29889|9.59989|9.28812|9.25726|9.19765|9.13965|9.17371|9.20419|9.23726||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04831|0.06428|0.05026|0.09039|0.07133|0.05356|0.07051|0.0644|0.05431|0.05394|0.05813|0.05921|0.07127|0.11476|0.09197|0.07286|0.073|0.07518|0.05599|0.07571|0.05776||||-0.04649|-0.06304|-0.05264|-0.06857|-0.04559|-0.06811|-0.0482|-0.05366|-0.05551|-0.05689|-0.05467|-0.05842|-0.13989|-0.12346|-0.09025|-0.07502|-0.08162|-0.07292|-0.06824|-0.0629|-0.05249||||200|145|142|163|137|163|187|264|210|144|221|229|268|325|349|325|342|335|295|304|77|||||||||||||||||||||||||
2025-07-19 21:59:29|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-07-18|46.95946|1|2.074689|18|-4.098361|13|2025-07-18|49.46081|46.95946|47.10565|47.8836|47.89146|48.13605|48.24463|47.90063|47.91237|47.90056|47.88637|47.89245|47.95361|51.51697|50.5225|49.60955|48.91457|48.48259|48.85991|49.46678|51.78725||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.48932|0.39216|0.39216|0.39968|0.4|0.44145||0.50135|0.4|0.4|0.4|0.48064|0.4504|0.48805|0.51138|0.45838|0.45663|0.47208|0.6032|0.41263|0.43144||||-0.39063|-0.39063|-0.4697|-0.79762|-0.39841|-0.6008|-0.40121|-0.39841|-0.39841|-0.39841|-0.39788|-0.45442|-0.39814|-0.64816|-0.48804|-0.4115|-0.46209|-0.40039|-0.47652|-0.44577|-0.43232||||68|37|46|39|37|59|42|88|72|50|74|80|109|148|187|176|172|152|107|144|31|||||||||||||||||||||||||
2025-07-19 21:59:30|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-07-18|14.50796|17|6.749817|12|-4.213695|14|2025-07-18|16.22351|14.74107|14.75383|14.85084|14.85035|14.97859|14.99581|14.88671|14.7763|14.79006|14.6662|14.62429|14.80031|15.0795|14.85024|14.74119|14.60036|14.50796|14.56879|14.645|14.75461||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07442|0.10061|0.09348|0.20317|0.20117|0.12471|0.17021|0.12749|0.11359|0.0871|0.10267|0.10976|0.22542|0.14435|0.12157|0.12518|0.11965|0.11479|0.10765|0.1154|0.0901||||-0.09803|-0.18045|-0.10069|-0.14397|-0.20295|-0.10528|-0.13394|-0.11497|-0.10709|-0.08379|-0.10984|-0.09281|-0.09058|-0.12984|-0.15468|-0.11952|-0.11382|-0.1204|-0.12087|-0.11471|-0.16221||||139|115|107|119|103|134|133|211|157|117|154|180|236|296|336|283|310|296|237|257|72|||||||||||||||||||||||||
2025-07-19 21:59:31|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-07-18|7.38127|17|2.148124|13|-2.195734|13|2025-07-18|8.10247|7.48344|7.47911|7.51039|7.51013|7.5465|7.56242|7.51427|7.49091|7.51029|7.4642|7.44355|7.49407|7.75899|7.50055|7.47947|7.4252|7.38127|7.4137|7.43809|7.46055||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04496|0.04727|0.05763|0.04248|0.05617|0.04878|0.04598|0.05524|0.04729|0.0454|0.04947|0.0535|0.07516|0.09818|0.09813|0.06469|0.07358|0.06922|0.05448|0.07301|0.04838||||-0.04439|-0.04628|-0.05518|-0.04722|-0.04916|-0.06874|-0.05126|-0.05567|-0.05024|-0.04379|-0.04718|-0.0472|-0.05671|-0.09929|-0.09886|-0.07118|-0.07637|-0.06532|-0.06174|-0.06227|-0.0478||||233|184|163|187|163|193|219|286|255|176|235|257|311|329|358|351|355|348|320|322|84|||||||||||||||||||||||||
2025-07-19 21:59:31|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-07-18|33.91816|1|18.248175|14|-14.420063|14|2025-07-18|36.40415|33.91816|34.05089|34.40941|34.22265|34.71371|34.80972|34.66048|34.3907|34.42844|33.96743|34.10711|34.52111|37.11424|36.39325|35.80683|34.96478|34.94143|34.92315|35.43949|37.05679||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.28716|0.28329|0.28374|0.28736|0.28619|0.41184|0.74422|0.36527|0.28632|0.28736|0.31188|0.31464|0.34238|0.4851|0.8319|0.34248|0.35027|0.32984|0.47859|0.35205|0.30936||||-0.28512|-0.28249|-0.28653|-0.28599|-0.39074|-0.50433|-0.74423|-0.28825|-0.34286|-0.28626|-0.30813|-0.31405|-0.29936|-0.58096|-0.78211|-0.34464|-0.33411|-0.32474|-0.40619|-0.3067|-0.30821||||71|34|63|35|56|74|116|119|79|60|74|82|134|195|231|193|230|194|135|146|35|||||||||||||||||||||||||
2025-07-19 21:59:32|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-07-18|11.49752|17|7.87949|12|-3.694875|14|2025-07-18|12.93086|11.67105|11.66592|11.75799|11.75102|11.82754|11.85438|11.7675|11.70123|11.70736|11.60116|11.57787|11.69917|12.18988|11.75641|11.70047|11.56719|11.49752|11.5524|11.60747|11.69465||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08694|0.0913|0.07446|0.21694|0.07476|0.07498|0.09808|0.10906|0.07646|0.07949|0.09098|0.08031|0.2055|0.12347|0.15084|0.0985|0.10327|0.10322|0.09336|0.10033|0.06822||||-0.07046|-0.1214|-0.09001|-0.1502|-0.17156|-0.13084|-0.09544|-0.08187|-0.08298|-0.07243|-0.07549|-0.08593|-0.09135|-0.12737|-0.14765|-0.10251|-0.11424|-0.10566|-0.09617|-0.09029|-0.09465||||182|137|144|148|133|147|166|238|192|140|197|195|270|311|349|331|337|326|286|291|75|||||||||||||||||||||||||
2025-07-19 21:59:33|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-07-18|5.87306|17|1.71131|12|-1.09671|12|2025-07-18|6.43582|5.96488|5.97545|5.99917|5.99145|6.02816|6.03819|5.99719|5.98061|5.99102|5.95228|5.93703|5.97918|6.18278|5.97115|5.95443|5.90814|5.87306|5.90268|5.92185|5.94278||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04408|0.04351|0.04483|0.04667|0.05252|0.04941|0.04314|0.05548|0.03939|0.04427|0.04734|0.04532|0.06358|0.07772|0.08845|0.06131|0.07684|0.06808|0.05596|0.05978|0.04069||||-0.04104|-0.04197|-0.05044|-0.04825|-0.03951|-0.05019|-0.04879|-0.04795|-0.04303|-0.04806|-0.0416|-0.04912|-0.06214|-0.08265|-0.08606|-0.06408|-0.07402|-0.06489|-0.05845|-0.05624|-0.04863||||240|194|187|205|186|214|239|304|286|195|246|281|313|330|357|352|355|352|326|328|86|||||||||||||||||||||||||
2025-07-19 21:59:34|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-07-18|24.70167|11|29.504505|14|-21.701389|14|2025-07-18|26.52681|24.91671|24.98086|25.00639|25.20625|25.4853|25.65208|25.37003|25.03644|25.21462|24.8152|24.70167|25.22147|26.75568|26.20296|25.92629|25.39448|25.32145|25.45379|25.96251|27.1651||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.22528|0.2079|0.20819|0.20947|0.33633|0.27088|0.42898|0.26308|0.27328|0.21035|0.20656|0.21708|0.21066|0.7363|0.64195|0.2416|0.32553|0.29936|0.2707|0.24516|0.22676||||-0.20893|-0.20733|-0.20747|-0.2604|-0.20856|-0.21212|-0.22949|-0.24954|-0.22634|-0.20977|-0.24723|-0.23491|-0.2431|-0.66547|-0.59087|-0.3131|-0.26605|-0.27841|-0.26424|-0.28422|-0.24644||||85|76|76|81|50|72|89|158|120|59|111|129|180|243|300|258|270|241|175|207|43|||||||||||||||||||||||||
2025-07-19 21:59:34|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-07-18|8.99035|17|5.898367|12|-3.763676|12|2025-07-18|10.02578|9.11281|9.11595|9.16849|9.18021|9.25139|9.26609|9.18691|9.13776|9.15707|9.06797|9.03755|9.14391|9.53608|9.19506|9.15645|9.0559|8.99035|9.03768|9.08872|9.14629||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06878|0.07817|0.06249|0.05535|0.07726|0.05949|0.06144|0.08041|0.06019|0.06441|0.07922|0.06749|0.14321|0.10276|0.13846|0.09898|0.10945|0.09447|0.08699|0.09308|0.07159||||-0.0643|-0.09718|-0.08548|-0.08345|-0.10173|-0.09364|-0.05895|-0.06798|-0.06612|-0.06058|-0.06879|-0.08586|-0.12052|-0.11699|-0.12655|-0.09549|-0.1022|-0.09013|-0.0858|-0.08027|-0.07897||||227|192|164|184|158|192|216|294|252|172|242|257|306|330|359|347|355|346|318|326|80|||||||||||||||||||||||||
2025-07-19 21:59:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:59:35|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:59:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-07-18|0.01929|12|0.003861|1|-0.007716|14|2025-07-18|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929||||73|84|39|61|79|104|63|81|43|35|92|147|178|201|227|166|71|213|184|238|317||||0.00225|0.00322|0.00193|0.00354|0.00338|0.00386|0.00386|0.00331|0.00309|0.00257|0.00386|0.00322|0.00373|0.00333|0.00348|0.00322|0.00322|0.00386|0.00289||0.00386||||-0.00248|-0.00193|-0.00338|-0.00145|-0.00289||-0.00386|-0.0029||-0.00338|-0.00358|-0.00354|-0.00362|-0.00298|-0.0035|-0.00386|-0.00324|-0.00338|-0.00386|-0.00386|||||39|31|30|18|14|11|29|51|38|39|38|42|78|85|104|58|50|24|17|11|16|||||||||||||||||||||||||
2025-07-19 21:59:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:59:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:59:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:59:38|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-07-18|0.02324|19|0.410421|14|-0.367153|14|2025-07-18|||||||||50.05512|69.64959|40.26161|40.93393|20.96398|4.8645|0.03639|0.31091|0.30969|0.58662|0.30454|0.02324|22.49994||||||||||||699|291|1172|839|1703|26702|16887|12172|8378|7568|7929|10195|10843||||||||||||0.03981|0.05723|0.0922|0.0479|0.04239|0.10001|0.06494|0.05017|0.04048|0.03761|0.04088|0.03863|0.03553||||||||||||-0.04037|-0.03498|-0.05903|-0.04015|-0.03077|-0.07613|-0.07428|-0.05498|-0.04563|-0.04087|-0.03666|-0.0446|-0.03898||||142|79|122|137|177|312|360|359|357|359|359|359|147|||||||||||||||||||||||||
2025-07-19 21:59:39|CS.D.EOSUSD.CFD.IP|3455|2025-07-19 09:20:20|2025-07-19 21:59:30|56.61|3.3|5.61347||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:59:39|CS.D.ADAUSD.CFE.IP|3777|2025-07-19 09:20:10|2025-07-19 21:59:30|82.32|12.1|0.48607||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:59:40|CS.D.XLMUSD.CFD.IP|3312|2025-07-19 09:20:10|2025-07-19 21:59:30|45.9|4|0.34779||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:59:40|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:59:41|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:59:42|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-07-18|0.07235|7|0.289038|1|-0.134147|13|2025-07-18|0.1636|0.08593|0.07253|0.07281|0.16408|0.07289|0.07263|0.07235|0.11506|25.51268|40.34898|37.16076|26.96022|0.10718|0.10678|0.107|0.10721|0.10738|0.10781|0.16147|0.16153||||0|59|49|21|0|22|24|41|50|5|3|3|6|12|7|4|2|3|5|0|0||||0.00296|0.03198|0.02696|0.01806|0.00238|0.01958|0.01435|0.01502|0.01054|0.01591|0.02032|0.01796|0.01899|0.02265|0.01814|0.01325|0.01138|0.01096|0.01252|0.00457|0.00324||||-0.00269|-0.02592|-0.0296|-0.01791|-0.00227|-0.0206|-0.01449|-0.01648|-0.00921|-0.01119|-0.01871|-0.01795|-0.01846|-0.02109|-0.01819|-0.01428|-0.01231|-0.01135|-0.01295|-0.00501|-0.00319||||256|316|359|329|176|339|322|300|269|185|221|178|201|331|353|307|303|269|216|244|277|||||||||||||||||||||||||
2025-07-19 21:59:42|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-07-18|0.02815|0|0.045734|0|-0.077207|0|2025-07-18|0.02815|0.02819|0.03386|0.03394|0.02822|0.02821|0.04574|0.07052|0.04235|0.04235|0.0424|0.04242|0.04243|0.04242|0.04243|0.04243|0.04245|0.0425|0.0425|0.04247|0.04985||||23|13|13|16|17|14|32|0|9|9|6|3|5|6|5|5|4|7|5|5|2||||0.01645|0.01289|0.01328|0.01319|0.01169|0.01159|0.0103|0.00629|0.01147|0.01302|0.01106|0.01101|0.01135|0.01152|0.01202|0.01121|0.0125|0.01118|0.01022|0.01239|0.00797||||-0.01768|-0.01145|-0.01209|-0.01146|-0.01058|-0.0099|-0.0085|-0.00602|-0.00924|-0.01059|-0.01099|-0.01021|-0.01149|-0.01051|-0.00966|-0.01052|-0.01082|-0.00991|-0.01003|-0.01108|-0.00895||||248|172|85|111|86|109|169|257|116|52|75|94|82|130|175|145|158|131|111|88|96|||||||||||||||||||||||||
2025-07-19 21:59:43|CS.D.UNIUSD.CFE.IP|3805|2025-07-19 09:20:20|2025-07-19 21:59:40|1004.26|21.6|0.74385||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:59:44|CS.D.LNKUSD.CFE.IP|3813|2025-07-19 09:20:20|2025-07-19 21:59:40|1821.24|24.2|0.43386||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:59:44|CS.D.DOTUSD.CFE.IP|3798|2025-07-19 09:20:20|2025-07-19 21:59:40|435.76|19.4|0.46897||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:59:45|CS.D.DOGUSD.CFE.IP|3875|2025-07-19 09:20:20|2025-07-19 21:59:20|24.07|4.2|0.40991||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:59:46|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-07-18|0.0848|7|0.114041|15|-0.099524|15|2025-07-18|||||||0.08531|0.0848|0.08516|0.08509|0.08501|0.08498|0.08493|0.08511|0.0854|0.08566|||||||||||||||2|3|4|3|2|3|2|3|5|6|||||||||||||||0.01423|0.01693|0.0151|0.01509|0.01441|0.01194|0.01193|0.01268|0.01319|0.01992|||||||||||||||-0.01296|-0.01979|-0.01705|-0.01429|-0.01445|-0.01284|-0.0119|-0.01352|-0.01266|-0.01751|||||||||250|251|240|234|204|192|243|259|258|299|||||||||||||||||||||||||
2025-07-19 21:59:46|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:59:47|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-07-18|0.14076|5|0.641564|14|-0.766392|14|2025-07-18|0.15168|0.1414|0.1413|0.14109|0.1411|0.14076|0.14078|0.14121|0.14133|0.14125|0.14169|0.14188|0.14159|0.14516|0.14251|0.14268|0.14302|0.14326|0.14306|0.14297|0.14274||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01406|0.01438|0.01793|0.02482|0.01988|0.02605|0.01877|0.01879|0.01796|0.01646|0.0166|0.02034|0.01864|0.02929|0.03566|0.02634|0.02816|0.02685|0.02083|0.02185|0.01772||||-0.01607|-0.01917|-0.01726|-0.01753|-0.0171|-0.01823|-0.01523|-0.02117|-0.01587|-0.01587|-0.01712|-0.01806|-0.01892|-0.0338|-0.03612|-0.0257|-0.03195|-0.02382|-0.01944|-0.02107|-0.01719||||303|281|271|279|255|277|298|334|315|284|310|319|340|349|359|358|357|353|342|350|87|||||||||||||||||||||||||
2025-07-19 21:59:48|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-07-18|6.87253|17|5.306972|12|-1.023289|13|2025-07-18|7.63612|6.98384|6.98436|7.01408|7.01934|7.07992|7.09521|7.03098|6.99525|7.01317|6.94801|6.91806|7.00238|7.29523|7.02742|7.00522|6.92399|6.87253|6.90998|6.9484|6.99077||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05044|0.05459|0.06243|0.06412|0.0597|0.0499|0.06351|0.06993|0.05768|0.05095|0.05663|0.05803|0.11924|0.11|0.11883|0.09143|0.10119|0.08775|0.07473|0.0844|0.05776||||-0.05102|-0.05818|-0.06652|-0.05257|-0.05764|-0.06381|-0.05353|-0.06397|-0.05502|-0.05064|-0.05859|-0.06277|-0.07182|-0.10649|-0.11503|-0.08169|-0.09065|-0.08962|-0.07633|-0.08413|-0.07199||||252|191|183|202|175|201|239|303|272|199|256|278|320|336|359|352|356|348|330|332|86|||||||||||||||||||||||||
2025-07-19 21:59:49|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-07-18|5.12496|17|2.73224|12|-2.689673|12|2025-07-18|5.72722|5.23643|5.23973|5.27083|5.26826|5.31002|5.32546|5.2708|5.24313|5.2574|5.20565|5.18687|5.24627|5.45477|5.2359|5.22547|5.16619|5.12496|5.15225|5.18084|5.21311||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05108|0.04938|0.05128|0.05274|0.0507|0.04717|0.04957|0.06078|0.05736|0.05131|0.0572|0.05353|0.08761|0.09941|0.11902|0.08524|0.09997|0.08639|0.0736|0.07365|0.06472||||-0.04923|-0.04704|-0.053|-0.04838|-0.04803|-0.04595|-0.05208|-0.05593|-0.06567|-0.0476|-0.05518|-0.05826|-0.09262|-0.09987|-0.10843|-0.08189|-0.09739|-0.08429|-0.06866|-0.07353|-0.09074||||262|210|200|224|202|225|254|310|282|209|263|289|332|346|359|352|356|351|328|333|87|||||||||||||||||||||||||
2025-07-19 21:59:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:59:51|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-07-18|0.16144|6|0.271338|0|-0.238416|19|2025-07-18|0.1721|0.16222|0.16215|0.16193|0.16188|0.16151|0.16144|0.16193|0.16209|0.16196|0.16241|0.16262|0.16232|0.16563|0.16323|0.16338|0.1637|0.16397|0.16378|0.16367|0.16343||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02436|0.01275|0.01441|0.01526|0.01114|0.01434|0.01444|0.01926|0.01475|0.01553|0.0152|0.01685|0.02005|0.02842|0.02981|0.02332|0.0272|0.02486|0.0187|0.01968|0.01562||||-0.01128|-0.01256|-0.01182|-0.01575|-0.01214|-0.01108|-0.01466|-0.01831|-0.01491|-0.01472|-0.01636|-0.01785|-0.01952|-0.02661|-0.03048|-0.02474|-0.02888|-0.02318|-0.01744|-0.02206|-0.01477||||299|278|251|273|244|276|297|331|325|277|306|320|337|354|358|357|358|353|347|343|87|||||||||||||||||||||||||
2025-07-19 21:59:52|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-07-18|4.6068|17|0.891795|12|-0.551833|13|2025-07-18|5.06167|4.70795|4.70733|4.72716|4.72039|4.75332|4.75827|4.7246|4.71121|4.71984|4.68427|4.67176|4.70493|4.85585|4.68195|4.67061|4.63379|4.6068|4.6313|4.64803|4.66521||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03884|0.0364|0.03556|0.03815|0.04592|0.03536|0.03967|0.0477|0.03906|0.04222|0.04443|0.04186|0.0566|0.07465|0.08227|0.06114|0.07396|0.06409|0.05029|0.06055|0.0432||||-0.03621|-0.0396|-0.0415|-0.03938|-0.03771|-0.04535|-0.03937|-0.04502|-0.04503|-0.03787|-0.04057|-0.0471|-0.05392|-0.07445|-0.08348|-0.05583|-0.06979|-0.0645|-0.054|-0.05413|-0.05417||||257|209|196|221|197|232|247|313|293|207|265|284|314|338|357|356|356|355|326|328|85|||||||||||||||||||||||||
2025-07-19 21:59:53|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-07-18|3.57148|17|0.835913|14|-0.66266|14|2025-07-18|3.92563|3.65423|3.65877|3.67526|3.67097|3.69506|3.69788|3.66988|3.65714|3.66582|3.63356|3.62661|3.65374|3.76597|3.62643|3.61889|3.58939|3.57148|3.5903|3.60176|3.6168||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03147|0.03535|0.03479|0.029|0.03881|0.03709|0.03863|0.05239|0.04346|0.03873|0.04453|0.04446|0.05406|0.07489|0.08463|0.05953|0.07595|0.06092|0.05299|0.05776|0.05205||||-0.03537|-0.03768|-0.03557|-0.03455|-0.0367|-0.04132|-0.0351|-0.04272|-0.04198|-0.03857|-0.04445|-0.04495|-0.05181|-0.0704|-0.08989|-0.06479|-0.06759|-0.06132|-0.05499|-0.05598|-0.04735||||269|222|211|234|213|243|257|310|297|223|277|289|320|343|357|357|356|355|330|331|86|||||||||||||||||||||||||
2025-07-19 21:59:53|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:59:54|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-07-18|0.13309|6|0.374845|14|-0.282958|19|2025-07-18|0.1449|0.13384|0.13372|0.13347|0.1335|0.13311|0.13309|0.13357|0.1337|0.1336|0.13409|0.13428|0.13397|0.42301|0.13487|0.13502|0.13537|0.13563|0.13544|0.13534|0.1351||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01568|0.01355|0.01479|0.01525|0.01343|0.0185|0.01779|0.01931|0.02099|0.02231|0.01979|0.02081|0.02168|0.03314|0.04189|0.03336|0.03355|0.02975|0.02313|0.02568|0.02005||||-0.01338|-0.01414|-0.0161|-0.01443|-0.0129|-0.01619|-0.01478|-0.01967|-0.02064|-0.01568|-0.01669|-0.0205|-0.02245|-0.03852|-0.0375|-0.03058|-0.03184|-0.02977|-0.02531|-0.0262|-0.01771||||294|261|254|270|234|263|290|333|319|283|304|316|340|350|359|358|357|354|341|340|85|||||||||||||||||||||||||
2025-07-19 21:59:56|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-07-18|18.13781|11|8.231173|14|-12.44168|13|2025-07-18|19.50222|18.23353|18.3188|18.5207|18.51545|18.75826|18.81443|18.6025|18.3435|18.47146|18.16148|18.13781|18.47759|19.43747|19.0883|18.90589|18.51904|18.47202|18.65985|18.95049|19.69106||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19303|0.16835|0.1606|0.20105|0.18545|0.17791|0.15701|0.17564|0.18911|0.16937|0.23787|0.19607|0.20575|0.24762|0.33582|0.24065|0.25954|0.24255|0.21106|0.22065|0.25194||||-0.17001|-0.1519|-0.19468|-0.1638|-0.17982|-0.25481|-0.18379|-0.19164|-0.20073|-0.16656|-0.20149|-0.21776|-0.18322|-0.40556|-0.34487|-0.2047|-0.24881|-0.22407|-0.21014|-0.24422|-0.19128||||142|98|88|106|82|96|131|192|156|109|149|173|229|296|332|281|324|286|240|256|62|||||||||||||||||||||||||
2025-07-19 21:59:56|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-07-18|16.98315|16|1.925255|12|-1.038062|14|2025-07-18|33.75349|27.38321|27.0865|27.79097|28.50304|30.36267|33.3804|20.62869|24.7106|32.70564|25.37733|20.97977|23.72831|19.93937|18.16868|17.55775|16.98315|18.3222|22.47282|21.80282|25.23733||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12507|0.1451|0.13743|0.14562|0.14565|0.13212|0.1195|0.15094|0.12654|0.12568|0.14144|0.14024|0.19011|0.20782|0.22836|0.18937|0.19793|0.21989|0.14563|0.19057|0.14732||||-0.12609|-0.12352|-0.15467|-0.12948|-0.13924|-0.20436|-0.14143|-0.14642|-0.13866|-0.17036|-0.13899|-0.13786|-0.17002|-0.20586|-0.21506|-0.19634|-0.19517|-0.19921|-0.1579|-0.19197|-0.16819||||172|150|131|152|116|148|161|247|217|122|192|211|279|315|343|312|327|318|281|285|65|||||||||||||||||||||||||
2025-07-19 21:59:57|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-18|4.01387|14|0.024954|8|-0.024944|7|2025-07-18|||||||23.02119|6.85754|16.03549|11.75619|10.03777|12.03716|10.36028|7.12549|4.01387|12.33209|25.56347||||||||||||||21|70|68|71|61|56|51|87|68|83|21||||||||||||||0.00866|0.00917|0.00882|0.00832|0.00875|0.00831|0.00831|0.00831|0.00931|0.00832|0.00831||||||||||||||-0.00858|-0.00932|-0.00874|-0.0087|-0.00866|-0.00831|-0.00831|-0.00831|-0.00859|-0.00832|-0.00831||||||||174|176|150|128|120|100|155|127|151|122|94|||||||||||||||||||||||||
2025-07-19 21:59:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:59:58|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-18|0.03378|14|0.03712|7|-0.081029|7|2025-07-18||||||||0.03379|0.03383|0.03383|0.03385|0.03383|0.03384|0.03386|0.03378|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00812|0.00677|0.00585|0.00506|0.00503|0.00469|0.00602|0.00783|||||||||||||||||-0.00935|-0.00667|-0.00531|-0.00499|-0.00546|-0.00447|-0.00729|-0.007||||||||||275|283|258|217|239|232|258|108|||||||||||||||||||||||||
2025-07-19 21:59:58|IX.D.SUNNAS.IFE.IP|13|2025-07-19 09:22:50|2025-07-19 15:20:20|23027.7|0|0.10857||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 21:59:59|IX.D.SUNDOW.IFE.IP|5|2025-07-19 09:37:40|2025-07-19 19:13:50|44287.4|0|0.10838||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 22:00:00|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-07-18|0.11105|6|0.046752|0|-0.044544|13|2025-07-18|0.11129|0.11128|0.11124|0.11116|0.11111|0.11108|0.11105|0.11131|0.11129|0.1112|0.11139|0.11148|0.11134|0.11137|0.11133|0.11128|0.11124|0.1113|0.11138|0.11139|0.11138||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0059|0.00376|0.00396|0.00391|0.00409|0.00448|0.00495|0.00769|0.00505|0.00583|0.0047|0.00479|0.00447|0.00626|0.00617|0.00709|0.0052|0.00423|0.00475|0.00421|0.00153||||-0.0052|-0.0043|-0.00427|-0.00435|-0.00434|-0.00392|-0.0055|-0.00762|-0.0052|-0.00605|-0.00483|-0.00475|-0.00514|-0.00686|-0.00605|-0.00725|-0.00578|-0.0051|-0.00496|-0.00423|-0.00143||||250|244|251|233|228|247|283|356|334|343|343|335|340|346|357|341|337|322|291|305|285|||||||||||||||||||||||||
2025-07-19 22:00:00|IX.D.SUNDAX.IFMM.IP|3|2025-07-19 09:47:10|2025-07-19 17:44:20|24197.4|0|0.10332||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 22:00:01|CS.D.AVXUSD.CFD.IP|3301|2025-07-19 09:20:30|2025-07-19 21:59:40|24.27|6.1|0.45982||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 22:00:03|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-07-18|0.62845|15|0.434118|13|-0.35551|13|2025-07-18|||||||||22.66447|52.60732|63.54989|52.28131|53.40825|7.7297|0.90802|0.62845|3.85331|7.26765|7.61318|2.68986|45.49463||||||||||||284|108|158|236|301|2846|3384|2681|1790|1602|1523|4369|904||||||||||||0.02774|0.01708|0.01373|0.01508|0.0204|0.04979|0.04283|0.03497|0.03187|0.02802|0.02729|0.03906|0.02249||||||||||||-0.03853|-0.03323|-0.02637|-0.01508|-0.02947|-0.06507|-0.05614|-0.04693|-0.04008|-0.03204|-0.02842|-0.04583|-0.03138||||195|137|148|201|148|288|360|356|343|333|331|343|176|||||||||||||||||||||||||
2025-07-19 22:00:03|CS.D.SOLUSD.CFD.IP|3703|2025-07-19 09:20:40|2025-07-19 22:00:00|175.49|6.7|0.51003||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 22:00:04|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-18|0.11199|13|0.094221|14|-0.167863|13|2025-07-18||||||||||||||0.11199|0.11264|0.11255|0.11227|0.11236|0.11218|0.11229||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.016|0.01335|0.0082|0.00703|0.00626|0.00469|0.00576||||||||||||||||||-0.01848|-0.01406|-0.00771|-0.00862|-0.00562|-0.00453|-0.00562|||||160|359|356|357|353|349|357|||||||||||||||||||||||||
2025-07-19 22:00:18|CS.D.XRPUSD.CFD.IP|7|2025-07-19 21:59:00|2025-07-19 22:00:00|339.78|12.3|0.39125||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 22:00:19|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 22:00:20|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-07-18|9.76263|14|0.051631|8|-0.068569|0|2025-07-18|37.95854|59.63551|39.05411|60.02023|55.57649|52.40378|24.21552|13.6681|10.59151|10.96995|12.53106|20.66391|17.71743|16.16063|9.76263|14.05607|23.10611|43.26418|40.76176|67.40402|||||4|1|1|1|4|4|9|17|20|22|23|17|19|15|20|25|9|12|4|6|||||0.02002|0.02059|0.01716||0.01713||0.02053|0.0197|0.01829|0.01847|0.01724|0.01915|0.01724|0.01777|0.01784|0.01859|0.01724|0.02066|0.0172|0.0172|||||-0.0243|-0.01715|-0.02288|-0.01714|-0.01712|-0.01712|-0.02114|-0.01905|-0.01783|-0.01724|-0.01867|-0.01723|-0.01801|-0.01791|-0.01933|-0.01893|-0.01725|-0.01722|-0.0172|-0.0172|||||58|52|41|50|36|42|215|220|161|128|136|126|147|186|185|164|104|37|27|46|||||||||||||||||||||||||
2025-07-19 22:00:20|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 22:00:21|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-18|0.74619|16|0.339011|14|-0.268164|14|2025-07-18|||||||||||||||0.74988|0.74624|0.74619|0.7474|0.74715|0.7475|0.74809||||||||||||||||||2|1|1|2|1|1|1||||||||||||||||||0.04133|0.05158|0.03262|0.04588|0.03104|0.03323|||||||||||||||||||-0.06306|-0.04795|-0.02667|-0.02584|-0.0311|-0.02814|-0.0374||||105|50|33|37|35|37|2|||||||||||||||||||||||||
2025-07-19 22:00:22|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-18|0.62883|16|4.034328|12|-1.034589|12|2025-07-18|||||||||||||0.64906|0.8468|0.86488|0.64784|0.62883|0.62916|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.15397|0.08879|0.18351|0.06183|0.0413|0.02298|||||||||||||||||||-0.07079|-0.15081|-0.11217|-0.05585|-0.0547|-0.03288|||||||164|141|103|97|98|108|||||||||||||||||||||||||
2025-07-19 22:00:22|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 22:00:23|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-18|0.27174|10|0.6628|18|-0.76902|18|2025-07-18|1.3391|1.28875|1.27279|1.36537|0.78145|1.36617|||1.36649|0.63666|0.27174|0.27174|1.27241|1.0435|1.04365|0.27184|0.27194|1.16641|1.26655||||||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||||||0.05435|0.10207|0.05461||0.18226|0.02733||||0.02718|0.02842|0.02718|0.1201|0.13642|0.04535||0.05441|0.11669|0.17638||||||-0.13995|-0.13733|-0.23533||-0.24492||||-0.51659|-0.51659|-0.02717|-0.02717|-0.46133|-0.13379|-0.23516|-0.02718|-0.02719|-0.19784|-0.2813||||||54|31|12|2|30|7|7|9|24|9|12|58|24|9|17|85|57|||||||||||||||||||||||||
2025-07-19 22:00:23|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 22:00:24|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-18|0.319|1|0.759241|13|-0.638468|0|2025-07-18|0.78154|0.319||||||||||||0.31927|0.32178|0.32351|0.32282|0.32394|0.32414||||||0|0||||||||||||4|4|2|1|1|1||||||0.21285|0.01994||||||||||||0.12712|0.02013|0.02629|0.04035|0.02361|0.03445||||||-0.09186|-0.01993||||||||||||-0.05753|-0.0586|-0.02022|-0.02825|-0.02431|-0.02785||||||39|15|60|48|56|46|63|35|||||||||||||||||||||||||
2025-07-19 22:00:29|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 22:00:30|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-18|12.26799|13|0.095166|13|-0.113917|13|2025-07-18||||||||30.86621|38.4074|21.20232|42.66043|37.5136|37.61379|12.26799|26.8036|14.63574||||||||||||||||755|445|383|308|325|451|683|1297|1226||||||||||||||||0.03229|0.02021|0.01893|0.01896|0.01901|0.02132|0.02853|0.02116|0.02188||||||||||||||||-0.02536|-0.0204|-0.02103|-0.02013|-0.019|-0.01999|-0.02891|-0.02122|-0.02538|||||||||201|112|118|136|88|125|196|224|130|||||||||||||||||||||||||
2025-07-19 22:00:30|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-18|19.00661|7|0.099726|7|-0.17374|7|2025-07-18||||||||19.00661|33.10096|30.02899|33.3614|28.15472|30.6734|21.61891|19.59611|23.43111||||||||||||||||42|21|22|15|26|39|24|22|45||||||||||||||||0.03597|0.03272|0.03777|0.02466|0.04941|0.02877|0.03205|0.02745|0.02474||||||||||||||||-0.03997|-0.02811|-0.02856|-0.02773|-0.0247|-0.02463|-0.02817|-0.03088|-0.03183|||||||||153|127|120|87|64|62|88|92|47|||||||||||||||||||||||||
2025-07-19 22:00:31|SD.D.LLY.CASH.IP|0|none|||0|0|2025-07-18|23.80638|19|0.290515|13|-0.492237|13|2025-07-18|||||||||93.58855|91.69994|100|85.73207|87.51726|23.8866|34.51367|47.53681|43.23976|41.71988|36.69147|23.80638|81.30487||||||||||||40|81|38|32|424|2507|883|581|374|540|235|857|102||||||||||||0.03461|0.00654||0.03899|0.07532|0.06501|0.03347|0.01519|0.02015|0.02542|0.01358|0.01622|0.00583||||||||||||-0.0531|-0.09978|-0.08864|-0.00655|-0.02289|-0.07871|-0.04708|-0.03191|-0.03154|-0.02309|-0.02545|-0.0219|-0.03565||||31|12|9|14|16|139|183|139|132|132|131|202|16|||||||||||||||||||||||||
2025-07-19 22:00:31|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-18|22.35251|9|0.157729|7|-0.236035|7|2025-07-18||||||||27.31068|40.8422|22.35251|23.65865|26.77667|30.12571|39.48848|38.72309|||||||||||||||||2|1|5|19|5|3|5|3|||||||||||||||||0.09423|0.07831|0.07812||0.07868|0.15723|0.07788|0.07794|||||||||||||||||-0.10464|-0.07831|-0.07794|-0.07855||-0.07849|-0.0777|-0.07779||||||||||81|27|9|17|15|10|33|44|||||||||||||||||||||||||
2025-07-19 22:00:32|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-18|28.68553|2|0.146413|1|-0.145773|1|2025-07-18||38.56256|28.68553|30.11634||44.29087|41.77554|50.07258||||||||||||||||||72404|47480|74250||17070|103042|77333||||||||||||||||||0.14631|0.14514|||0.14553|0.14535|0.14514||||||||||||||||||-0.14577|-0.14503|-0.14514||-0.14518|-0.14493|-0.14503|||||||||||||||||26|28|10|43|12|18|||||||||||||||||||||||||
2025-07-19 22:00:32|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-18|3.44144|7|0.250567|13|-0.20391|11|2025-07-18||||||||3.44144|7.68356|10.78773|12.25703|12.94523|12.85034|7.05155|3.49999|||||||||||||||||610|616|384|653|588|485|572|920|||||||||||||||||0.03633|0.02213|0.01776|0.02284|0.02627|0.02065|0.03309|0.02501|||||||||||||||||-0.03976|-0.02363|-0.01846|-0.0235|-0.02798|-0.02178|-0.03216|-0.02657||||||||||322|274|260|286|294|265|313|316|||||||||||||||||||||||||
2025-07-19 22:00:33|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-18|10.11387|7|0.197044|11|-0.098522|10|2025-07-18||||||||10.11387|30.10843|40.07214|42.94166|37.59844|25.14764|90.01959|76.957|60.03916||||||||||||||||23|32|57|13|19|47|26|17|21||||||||||||||||||||0.19704||0.09785|0.09807||||||||||||||||||-0.09843|-0.09814|-0.09852|-0.09823||-0.09785|-0.09791|-0.0979|||||||||20|10|15|7|8|8|20|26|15|||||||||||||||||||||||||
2025-07-19 22:00:34|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-18|3.01258|13|0.739941|13|-0.93081|13|2025-07-18||||||||||||||3.01258|5.6666|10.01026|14.5378|12.51631|15.30993|10.18406||||||||||||||||||17595|5715|3479|2483|1886|2570|5109||||||||||||||||||0.16154|0.06247|0.04946|0.04323|0.04097|0.0387|0.04399||||||||||||||||||-0.18912|-0.06751|-0.04942|-0.04527|-0.04697|-0.04539|-0.03908|||||177|323|292|242|217|210|296|||||||||||||||||||||||||
2025-07-19 22:00:34|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-18|0.13997|11|0.468604|7|-0.093371|7|2025-07-18||||||||25.20987|42.93691|50.06979|50.07007|0.13997|0.16782|20.11198|15.53544|44.54823||||||||||||||||2173|536|200|419|27|378|229|267|286||||||||||||||||0.28103||0.0932|||||0.09346|||||||||||||||||-0.09337||||-0.0932||-0.0932||-0.09328|||||||||16|7|8|4|2|5|5|13|9|||||||||||||||||||||||||
2025-07-19 22:00:35|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-18|25.10021|12|0.571973|7|-0.378072|7|2025-07-18||||||||33.50007|37.6027|64.33668|53.19623|55.62974|25.10021|42.41093|42.65396|53.6646||||||||||||||||522|370|2110|14490|427|814|529|681|369||||||||||||||||0.23109|0.09527|0.09497|||0.09533|0.09612|0.09625|0.09662||||||||||||||||-0.15034|-0.09485|-0.09501|-0.14218|-0.12723|-0.09556||-0.09653|-0.09643|||||||||66|24|28|32|18|20|26|47|28|||||||||||||||||||||||||
2025-07-19 22:00:35|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-18|30.0581|13|0.184855|13|-0.445742|13|2025-07-18||||||||||||||30.0581|51.47642|51.27108|52.18361|55.39391|61.39088|40.73087||||||||||||||||||738|399|260|267|153|340|612||||||||||||||||||0.0449|0.01265|0.01251|0.01615|0.00932|0.00671|0.00777||||||||||||||||||-0.07807|-0.03764|-0.02911|-0.02535|-0.02187|-0.01834|-0.02625|||||77|107|123|117|112|88|145|||||||||||||||||||||||||
2025-07-19 22:00:36|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-07-18|0.48497|12|0.625793|20|-0.644684|13|2025-07-18|||||||||100|100|100|58.4721|0.48497|7.00023|8.61199|21.57529|14.894|21.49495|22.02321|16.89897|45.61607||||||||||||13|5|0|88|150|721|518|277|540|321|339|325|19623|||||||||||||||||0.05204|0.04182|0.02479|0.03638|0.0186|0.02729|0.01597|0.38475||||||||||||-0.02978||-0.04254|-0.08076||-0.10446|-0.04382|-0.03569|-0.04359|-0.0166|-0.02439|-0.02079|-0.28637||||5|5|6|12|4|118|188|121|135|98|132|178|11|||||||||||||||||||||||||
2025-07-19 22:00:36|SB.D.CRM.CASH.IP|0|none|||0|0|2025-07-18|5.41815|19|0.390685|20|-0.51458|20|2025-07-18|||||||||96.83593|100|57.35231|86.70476|81.85164|20.3325|19.66824|21.36433|19.30442|21.88794|19.47932|5.41815|81.05776||||||||||||17|5|32|36|56|3535|2100|1428|1063|2813|895|2138|1144||||||||||||0.1161|0.03059||0.03732|0.04236|0.02974|0.01683|0.01468|0.01172|0.01469|0.01503|0.01247|0.17789||||||||||||-0.07423|-0.12712|-0.00385|-0.10025|-0.06453|-0.04389|-0.02251|-0.0184|-0.01591|-0.01242|-0.01159|-0.01403|-0.22605||||63|24|7|15|22|153|270|225|192|215|221|278|21|||||||||||||||||||||||||
2025-07-19 22:00:37|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-18|52.99265|13|0.417784|13|-0.435463|13|2025-07-18||||||||||||||52.99265|79.05865|68.96384|92.44834|82.4062|70.1294|64.0448||||||||||||||||||20|5|8|2|29|0|35||||||||||||||||||0.17323|0.08745|0.04364|0.02921|0.0359|0.04295|0.04768||||||||||||||||||-0.25798|-0.07689|-0.03655|-0.05709|-0.03653||-0.06243|||||40|76|122|66|17|10|86|||||||||||||||||||||||||
2025-07-19 22:00:38|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-07-18|0.0927|14|0.806188|13|-0.482296|13|2025-07-18|||||||||19.95152|39.40117|38.42058|41.51035|27.08932|4.62407|0.0927|3.25846|4.9723|4.04841|3.8766|3.12457|38.71465||||||||||||505|204|402|431|560|7575|6228|2598|3211|3060|2221|3095|10961||||||||||||0.03692|0.03752|0.04383|0.02782|0.0297|0.12283|0.06979|0.04967|0.04367|0.04325|0.03891|0.04035|0.04058||||||||||||-0.05042|-0.05256|-0.05299|-0.04573|-0.03816|-0.0911|-0.08127|-0.0708|-0.06212|-0.05738|-0.05217|-0.04941|-0.04386||||222|117|120|152|137|266|359|348|348|353|342|327|88|||||||||||||||||||||||||
2025-07-19 22:00:38|SG.D.TSM.CASH.IP|0|none|||0|0|2025-07-18|1.43296|14|0.179717|13|-0.277178|13|2025-07-18|||||||||55.2068|82.99341|62.90522|67.66136|61.04642|14.28086|1.43296|4.44086|6.31599|6.84386|7.31896|2.72775|69.27608||||||||||||224|194|332|334|554|9296|6115|4484|2954|1859|1480|3903|1491||||||||||||0.02534|0.02766|0.02205|0.00613|0.03612|0.04351|0.02856|0.02104|0.01607|0.01233|0.01174|0.01607|0.125||||||||||||-0.03039|-0.04461|-0.03448|-0.02297|-0.03271|-0.04701|-0.0361|-0.02279|-0.0191|-0.01544|-0.01181|-0.01714|-0.03567||||58|47|35|34|59|239|358|340|318|337|315|332|26|||||||||||||||||||||||||
2025-07-19 22:00:39|UA.D.ASML.CASH.IP|0|none|||0|0|2025-07-18|6.50361|12|0.245913|13|-0.345708|13|2025-07-18|||||||||24.89544|12.02005|8.9103|15.18117|6.50361|7.15063|11.57593|17.77445|29.22872|39.54623|46.93269|39.49661|53.00036||||||||||||50|27|64|42|35|322|326|299|386|253|268|762|7106||||||||||||0.02009|0.02315|0.01767|0.01733|0.01053|0.02388|0.0261|0.0212|0.01843|0.01804|0.01071|0.00852|0.11095||||||||||||-0.0143|-0.01617|-0.01423|-0.01631|-0.01151|-0.03122|-0.02703|-0.02195|-0.02732|-0.02496|-0.01966|-0.01744|-0.08158||||338|326|316|304|248|310|321|220|144|119|113|190|17|||||||||||||||||||||||||
2025-07-19 22:00:40|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-07-18|0.31181|19|0.498753|13|-0.82158|13|2025-07-18|||||||||63.69459|88.95053|71.47413|68.62566|51.67047|4.34379|0.33492|1.47681|0.89028|2.70593|7.95686|0.31181|57.21898||||||||||||267|266|140|439|336|2840|2709|2923|2960|1885|2651|4670|54106||||||||||||0.05531||0.09706|0.06233|0.03687|0.08746|0.05279|0.03792|0.03713|0.03081|0.03044|0.03133|0.10725||||||||||||-0.04143|-0.02769|-0.0762|-0.05376|-0.02075|-0.09248|-0.04639|-0.03565|-0.03634|-0.02877|-0.0306|-0.03743|-0.09585||||33|9|14|35|31|212|336|345|348|336|315|341|21|||||||||||||||||||||||||
2025-07-19 22:00:41|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-07-18|20.57252|14|0.394059|9|-0.289414|9|2025-07-18|||||||||97.502|98.8697|94.66503|72.77758|100|34.29942|20.57252|31.40834|30.38586|32.73557|27.40384|34.28921|69.26748||||||||||||9|5|17|139|61|4024|1135|742|463|510|681|1118|211||||||||||||0.13347|0.04853|0.06013|0.05491||0.02103|0.01773|0.01241|0.00869|0.01036|0.01101|0.00867|||||||||||||-0.02882|-0.09126|-0.03545|-0.00845||-0.03782|-0.02239|-0.01591|-0.01577|-0.01197|-0.01181|-0.01096|-0.04748||||239|88|131|11|5|146|263|188|168|162|168|213|13|||||||||||||||||||||||||
2025-07-19 22:00:41|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-07-18|10.89358|19|0.393405|13|-0.830977|13|2025-07-18||||||||||||||21.17451|27.31806|29.44131|40.63301|39.49733|30.09733|10.89358||||||||||||||||||1818|1270|1304|619|568|375|1976||||||||||||||||||0.14179|0.04953|0.06693|0.06114|0.03428|0.02776|0.04869||||||||||||||||||-0.12144|-0.07752|-0.06398|-0.05809|-0.03828|-0.04157|-0.04748|||||67|184|116|121|132|140|176|||||||||||||||||||||||||
2025-07-19 22:00:42|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-18|11.45306|7|0.14771|7|-0.209732|7|2025-07-18||||||||11.45306|23.51169|35.39316|40.26717|33.7591|35.32398|18.69352|17.99334|21.8107||||||||||||||||216|111|72|79|58|102|225|215|185||||||||||||||||0.04469|0.03054|0.02639|0.03089|0.02687|0.02659|0.033|0.03029|0.02666||||||||||||||||-0.04928|-0.03846|-0.0264|-0.02779|-0.02933|-0.02968|-0.04629|-0.03485|-0.03082|||||||||263|213|164|164|166|187|209|206|101|||||||||||||||||||||||||
2025-07-19 22:00:43|ED.D.RHM.CASH.IP|0|none|||0|0|2025-07-18|4.57661|7|0.215808|7|-0.21745|7|2025-07-18||||||||4.57661|16.06931|20.1147|28.18783|13.36893|25.4352|16.62799|15.17095|21.08958||||||||||||||||129|48|105|59|62|98|72|61|94||||||||||||||||0.05461|0.03866|0.03579|0.03143|0.04013|0.03227|0.03564|0.02912|0.03326||||||||||||||||-0.05175|-0.0361|-0.03569|-0.02909|-0.03529|-0.03445|-0.03175|-0.03477|-0.0369|||||||||309|237|239|174|180|185|223|185|95|||||||||||||||||||||||||
2025-07-19 22:00:43|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-18|12.1191|13|0.251217|13|-0.271271|13|2025-07-18||||||||||||||12.1191|29.67575|46.09591|37.13191|44.22369|28.42503|13.99147||||||||||||||||||5680|717|580|787|483|1279|2071||||||||||||||||||0.06148|0.02341|0.01633|0.01459|0.01587|0.02044|0.01853||||||||||||||||||-0.07227|-0.03908|-0.02198|-0.0236|-0.02076|-0.02575|-0.01838|||||84|152|152|151|172|148|258|||||||||||||||||||||||||
2025-07-19 22:00:44|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-18|36.51228|17|0.767564|13|-0.302505|13|2025-07-18||||||||||||||51.69798|38.22093|41.6428|55.69808|36.51228|37.39693|37.14632||||||||||||||||||2122|452|335|188|688|464|700||||||||||||||||||0.05936|0.03058|0.02782|0.02016|0.02068|0.00957|0.01381||||||||||||||||||-0.08627|-0.04458|-0.05454|-0.02612|-0.02586|-0.03156|-0.01882|||||62|118|101|106|96|83|159|||||||||||||||||||||||||
2025-07-19 22:00:44|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-18|30.79417|14|0.375299|13|-0.152301|13|2025-07-18||||||||||||||50.11788|30.79417|43.8415|35.72426|33.97844|41.34489|32.56466||||||||||||||||||1955|448|722|371|714|431|837||||||||||||||||||0.06455|0.02844|0.02572|0.01883|0.01683|0.01677|0.01805||||||||||||||||||-0.06203|-0.04586|-0.02922|-0.02455|-0.02505|-0.02491|-0.02186|||||46|140|153|157|112|92|166|||||||||||||||||||||||||
2025-07-19 22:00:45|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-18|21.2157|19|0.599654|13|-0.122933|13|2025-07-18||||||||||||||51.82685|32.2409|26.51459|32.52848|23.53186|36.93212|21.2157||||||||||||||||||2499|424|293|234|208|138|826||||||||||||||||||0.18065|0.03893|0.02588|0.01847|0.024|0.019|0.02147||||||||||||||||||-0.0514|-0.03047|-0.03319|-0.02346|-0.01816|-0.0217|-0.0191|||||29|112|87|117|98|122|170|||||||||||||||||||||||||
2025-07-19 22:00:45|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-07-18|25.59973|7|0.107836|7|-0.107258|7|2025-07-18||||||||25.59973|38.99186|41.49232|52.48081|55.01915|31.67551|34.75301|36.38869|30.26494||||||||||||||||471|425|284|300|367|742|506|556|2790||||||||||||||||0.0478|0.0411|0.04106|0.03589|0.04104|0.03585|0.03577|0.04369|0.03569||||||||||||||||-0.05267|-0.03594|-0.03802|-0.03592|-0.03589|-0.0358|-0.04021|-0.03572|-0.03567|||||||||90|77|82|61|60|79|72|77|43|||||||||||||||||||||||||
2025-07-19 22:00:46|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-07-18|3.07575|14|0.565919|13|-0.497391|13|2025-07-18|||||||||89.85665|84.22613|91.18815|69.0035|35.77946|9.80273|3.07575|5.1816|5.60291|6.70285|15.96558|7.90519|52.97278||||||||||||71|100|94|190|295|10702|2489|1904|1094|678|986|2474|113245||||||||||||0.04313|0.01393|0.05368|0.01741|0.02794|0.05548|0.02821|0.02059|0.02044|0.01511|0.01488|0.01568|||||||||||||-0.08948|-0.08014|-0.02787|-0.03775|-0.0266|-0.07177|-0.03223|-0.02671|-0.02227|-0.01769|-0.01689|-0.01807|-0.02207||||59|19|34|29|28|206|331|292|252|255|251|292|17|||||||||||||||||||||||||
2025-07-19 22:00:47|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-07-18|13.57927|16|0.481442|13|-0.726783|13|2025-07-18|||||||||88.04456|76.97603|74.0268|68.8248|49.28842|26.66719|17.60706|25.11652|13.57927|20.43317|30.02688|24.81908|58.37658||||||||||||80|137|365|281|555|1524|1000|784|975|848|593|1295|375||||||||||||0.00273|0.05098|0.24547|0.05368|0.11205|0.09492|0.0614|0.05023|0.04756|0.03646|0.03868|0.0277|0.03601||||||||||||-0.09325|-0.15103|-0.11654|-0.09939|-0.12986|-0.13256|-0.07484|-0.06695|-0.06961|-0.06873|-0.05763|-0.05382|-0.11848||||25|26|46|32|59|219|252|180|186|133|137|182|79|||||||||||||||||||||||||
2025-07-19 22:00:47|UC.D.MU.CASH.IP|0|none|||0|0|2025-07-18|0.02224|14|0.377789|13|-0.367808|13|2025-07-18|||||||||34.699|80.59388|70.99343|68.60272|49.39571|4.0782|0.02224|2.31579|2.11994|2.54889|3.74055|2.65019|30.05958||||||||||||588|82|373|242|585|8755|3394|2223|1610|1355|1990|3508|470||||||||||||0.16832|0.00885|0.05313|0.01764|0.01763|0.05712|0.03604|0.02329|0.01878|0.01787|0.01737|0.0177|0.02624||||||||||||-0.06375|-0.04241|-0.0339|-0.05452|-0.0342|-0.07363|-0.03438|-0.02178|-0.02181|-0.01703|-0.01533|-0.01754|-0.05692||||26|36|31|70|77|224|356|348|333|316|322|341|20|||||||||||||||||||||||||
2025-07-19 22:00:48|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-18|57.70661|13|0.52333|14|-0.416493|14|2025-07-18||||||||||||||57.70661|77.42425|67.31984|80.28932|86.62033|77.70769|58.8759||||||||||||||||||1155|73|22|32|26|24|130||||||||||||||||||0.12856|0.1976|0.14954|0.11234|0.0692|0.0898|0.0519||||||||||||||||||-0.13613|-0.09263|-0.16471|-0.14265|-0.1308|-0.07221|-0.03706|||||54|75|70|91|82|103|170|||||||||||||||||||||||||
2025-07-19 22:00:48|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-18|25.19425|18|0.366241|13|-0.489759|18|2025-07-18||||||||||||||64.90866|58.63282|82.11614|72.07776|73.60458|25.19425|56.3431||||||||||||||||||446|97|74|170|243|344|106||||||||||||||||||0.13107|0.05477|0.03345|0.04918|0.02849|0.17751|0.03771||||||||||||||||||-0.13464|-0.10751|-0.05613|-0.11042|-0.10928|-0.15931|-0.0727|||||51|53|39|50|34|12|64|||||||||||||||||||||||||
2025-07-19 22:00:49|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-18|24.77252|13|0.35704|14|-0.643559|13|2025-07-18||||||||||||||24.77252|32.20913|47.80832|40.86463|43.24531|53.46028|44.67381||||||||||||||||||1257|944|470|699|407|357|586||||||||||||||||||0.08544|0.04084|0.03249|0.02679|0.03639|0.02407|0.01986||||||||||||||||||-0.15542|-0.06661|-0.05639|-0.06772|-0.04858|-0.03837|-0.02201|||||102|209|153|162|190|191|298|||||||||||||||||||||||||
2025-07-19 22:00:49|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-18|2.50599|13|0.515298|13|-0.417581|13|2025-07-18||||||||||||||2.50599|14.11651|22.2886|31.69693|40.721|40.20223|17.39554||||||||||||||||||5373|2630|1507|934|792|1424|3214||||||||||||||||||0.08992|0.05243|0.04716|0.03393|0.03552|0.02301|0.03694||||||||||||||||||-0.08809|-0.07357|-0.07443|-0.06316|-0.04466|-0.02913|-0.04186|||||171|300|239|209|219|264|277|||||||||||||||||||||||||
2025-07-19 22:00:50|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-18|14.10108|13|0.400534|13|-0.73723|13|2025-07-18||||||||||||||14.10108|28.73581|28.77155|40.19491|32.94732|39.20926|24.07316||||||||||||||||||2509|1250|881|695|506|982|2135||||||||||||||||||0.09205|0.04696|0.04499|0.02331|0.02558|0.03132|0.03804||||||||||||||||||-0.13422|-0.06602|-0.05992|-0.04475|-0.03988|-0.03301|-0.03784|||||101|227|150|162|146|143|229|||||||||||||||||||||||||
2025-07-19 22:00:51|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-07-18|16.81613|7|0.189442|7|-0.087774|7|2025-07-18||||||||16.81613|21.55445|29.82664|30.64892|34.65335|24.681|23.51218|22.003|21.11446||||||||||||||||3337|2988|3547|3582|2009|4797|3845|4001|7607||||||||||||||||0.02738|0.01741|0.01458|0.01464|0.01899|0.01643|0.01794|0.0164|0.01402||||||||||||||||-0.02075|-0.01746|-0.017|-0.01479|-0.01527|-0.01395|-0.01842|-0.0164|-0.0143|||||||||262|195|161|173|153|150|183|191|109|||||||||||||||||||||||||
2025-07-19 22:00:52|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-18|11.41973|13|0.07728|7|-0.07718|7|2025-07-18||||||||31.03968|41.04742|42.87675|48.95263|45.66787|37.75622|11.41973|36.86405|41.68875||||||||||||||||126|138|169|117|63|225|276|315|460||||||||||||||||0.03635|0.02574|0.02573|0.02581|0.03225|0.03598|0.02855|0.03707|0.03418||||||||||||||||-0.03481|-0.02573|-0.02574|-0.02579|-0.02578|-0.02569|-0.02569|-0.02567|-0.02797|||||||||129|78|42|47|46|53|79|76|36|||||||||||||||||||||||||
2025-07-19 22:00:52|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-18|13.7466|13|0.068958|9|-0.103022|7|2025-07-18||||||||24.53154|32.97928|32.08667|22.68677|28.04935|29.32093|13.7466|20.19614|29.93196||||||||||||||||21|15|25|33|22|27|37|37|67||||||||||||||||0.02146|0.01264|0.01609|0.01358|0.01431|0.01707|0.01547|0.01457|0.01387||||||||||||||||-0.01614|-0.01211|-0.0128|-0.01363|-0.01359|-0.01401|-0.0168|-0.01449|-0.01424|||||||||257|182|159|172|214|174|233|218|127|||||||||||||||||||||||||
2025-07-19 22:00:53|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-18|21.72492|14|0.295683|13|-0.353565|13|2025-07-18||||||||||||||31.49131|21.72492|35.97996|28.3585|36.93485|35.01777|23.81288||||||||||||||||||1684|654|905|661|1112|425|1086||||||||||||||||||0.04414|0.0232|0.01847|0.01831|0.01913|0.01836|0.01773||||||||||||||||||-0.08462|-0.03229|-0.03072|-0.02538|-0.0267|-0.02485|-0.02895|||||83|194|167|106|122|163|202|||||||||||||||||||||||||
2025-07-19 22:00:53|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-18|19.91297|13|0.130039|13|-0.18272|11|2025-07-18||||||||27.63559|48.89496|47.75276|26.51153|29.0737|26.20934|19.91297|25.03435|38.62242||||||||||||||||511|264|236|327|303|368|362|193|509||||||||||||||||0.03608|0.02579|0.02866|0.03901|0.02857|0.03472|0.04868|0.03649|0.02594||||||||||||||||-0.03467|-0.02944|-0.029|-0.04841|-0.04192|-0.03614|-0.04432|-0.02932|-0.02595|||||||||145|88|88|102|124|107|146|132|57|||||||||||||||||||||||||
2025-07-19 22:00:57|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 22:00:57|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-18|46.37336|19|0.708449|13|-0.145295|13|2025-07-18||||||||||||||66.03889|47.34966|59.87181|54.14124|63.5766|47.20457|46.37336||||||||||||||||||1529|200|332|177|153|337|724||||||||||||||||||0.10031|0.02392|0.03283|0.03009|0.02065|0.01707|0.01703||||||||||||||||||-0.04654|-0.03323|-0.03586|-0.01677|-0.03884|-0.02931|-0.0166|||||47|148|117|61|96|106|164|||||||||||||||||||||||||
2025-07-19 22:00:58|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-07-18|29.11407|12|0.057687|8|-0.057904|12|2025-07-18||||||||32.38322|46.24601|39.77814|36.60723|42.8771|29.11407|52.39777|37.52291|29.56717||||||||||||||||126|58|85|102|147|102|73|96|99||||||||||||||||0.03198|0.03461|0.02882|0.02889|0.02901|0.02896|0.02896|0.02894|0.02896||||||||||||||||-0.03221|-0.03295|-0.02883|-0.02892|-0.02899|-0.03377|-0.02896|-0.02892|-0.02895|||||||||136|106|83|82|77|55|105|96|44|||||||||||||||||||||||||
2025-07-19 22:00:58|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-07-18|1.19424|7|0.339794|7|-0.423043|7|2025-07-18||||||||1.19424|7.21165|8.24201|13.45403|7.38233|6.86797|3.57708|3.1694|10.44808||||||||||||||||1165|301|164|227|160|176|288|259|510||||||||||||||||0.06629|0.03462|0.03469|0.02833|0.02862|0.02534|0.02834|0.02782|0.02234||||||||||||||||-0.0719|-0.03326|-0.02672|-0.02813|-0.02413|-0.02078|-0.02737|-0.03313|-0.02471|||||||||356|321|305|313|286|293|311|320|144|||||||||||||||||||||||||
2025-07-19 22:00:59|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-18|19.83162|9|0.132345|7|-0.105792|8|2025-07-18||||||||24.12634|36.39491|19.83162|44.92552|23.67498|34.51289|33.36706|42.37965|56.77458||||||||||||||||4|4|2|2|4|4|4|5|5||||||||||||||||0.03908|0.02646|0.02909|0.0265|0.02654|0.02648|0.02644|0.04108|0.02639||||||||||||||||-0.03356|-0.03202|-0.03141|-0.02912|-0.03538|-0.02941|-0.02769|-0.0264|-0.02878|||||||||108|77|96|49|55|58|87|85|37|||||||||||||||||||||||||
2025-07-19 22:01:00|EC.D.CS.CASH.IP|0|none|||0|0|2025-07-18|4.25068|13|0.047824|7|-0.047985|11|2025-07-18||||||||36.02265|39.68877|35.73111|34.84869|32.87498|25.01959|4.25068|9.54811|13.81702||||||||||||||||165|187|212|286|173|247|293|324|227||||||||||||||||0.03038|0.02389|0.03184|0.02395|0.02401|0.02399|0.02399|0.0279|||||||||||||||||-0.02728|-0.02498|-0.02538|-0.02394|-0.02619|-0.02399|-0.02398|-0.02392|-0.02391|||||||||175|121|98|89|70|60|71|63|29|||||||||||||||||||||||||
2025-07-19 22:01:00|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-18|6.43803|7|0.315041|7|-0.101266|7|2025-07-18||||||||6.43803|17.02721|19.26273|22.13825|20.50242|16.52053|13.9144|15.91201|9.17836||||||||||||||||140|75|88|64|65|102|140|138|242||||||||||||||||0.02666|0.01538|0.01366|0.01517|0.01455|0.01234|0.01768|0.01751|0.01719||||||||||||||||-0.02047|-0.01629|-0.01538|-0.01292|-0.01177|-0.01581|-0.01684|-0.01472|-0.01805|||||||||296|241|213|226|205|206|259|239|120|||||||||||||||||||||||||
2025-07-19 22:01:01|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-18|6.82712|13|0.215337|7|-0.107797|9|2025-07-18||||||||7.66709|20.73699|26.25863|16.06309|21.40679|17.949|6.82712|15.15528|14.57626||||||||||||||||56|32|43|44|44|36|83|50|61||||||||||||||||0.02944|0.01914|0.01811|0.01544|0.01639|0.01463|0.02268|0.01652|0.01532||||||||||||||||-0.02725|-0.01581|-0.01716|-0.01579|-0.01443|-0.015|-0.02245|-0.01539|-0.01599|||||||||301|222|221|162|201|184|279|251|103|||||||||||||||||||||||||
2025-07-19 22:01:01|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-18|13.18185|7|0.183486|7|-0.15715|7|2025-07-18||||||||13.18185|30.46127|25.23743|40.5264|41.39921|28.22992|33.35544|37.02971|53.34886||||||||||||||||499|426|586|2879|600|396|491|756|985||||||||||||||||0.04766|0.02729|0.03417|0.02887|0.02739|0.02591|0.02906|0.03024|0.02589||||||||||||||||-0.04529|-0.02611|-0.03181|-0.02598|-0.02593|-0.02988|-0.02743|-0.02591|-0.02588|||||||||236|138|119|79|116|117|141|127|45|||||||||||||||||||||||||
2025-07-19 22:01:02|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-18|0.08855|5|0.268336|1|-0.17762|1|2025-07-18||2.21572|3.28019|7.77916||0.08855|7.79077|10.60728||||||||||||||||||243064|116675|89177||82987|244931|260609||||||||||||||||||0.11729|0.08868|0.10119||0.08864|0.08818|0.08796||||||||||||||||||-0.097|-0.08876|-0.08834||-0.08864|-0.08831|-0.08787|||||||||||||||||94|94|52|44|26|38|||||||||||||||||||||||||
2025-07-19 22:01:03|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-18|6.16293|5|0.290135|6|-0.19084|1|2025-07-18||8.16488|13.60431|16.75078||6.16293|14.67994|15.97105||||||||||||||||||29449|21262|25517||17161|26626|19816||||||||||||||||||0.10374|0.096|0.09626||0.09659|0.11599|0.09658||||||||||||||||||-0.10298|-0.09588|-0.09597||-0.09631|-0.09653|-0.09646|||||||||||||||||62|74|24|33|48|63|||||||||||||||||||||||||