2025-07-18 04:57:21|IX.D.SPTRD.IFE.IP|2253|2025-07-17 20:51:40|2025-07-17 23:59:50|6310.19|12.7|0.01018|2025-07-17|0.00793|19|0.041342|13|-0.044903|19|2025-07-17|0.01119|0.01119|0.0112|0.0112|0.0112|0.01119|0.01117|0.01117|0.01117|0.01117|0.01117|0.01118|0.01117|0.00957|0.00796|0.00795|0.00795|0.00795|0.00794|0.00793|0.01115|0.0238|0.01111|0.0111|18|15|9|10|8|22|24|25|22|17|20|34|86|372|415|291|227|181|208|620|142|0|14|18|0.00356|0.00328|0.00256|0.0024|0.00223|0.00357|0.00451|0.00498|0.00447|0.00348|0.00351|0.00382|0.00492|0.0074|0.00651|0.00456|0.0044|0.00385|0.00386|0.00604|0.00469|0.00168|0.00351|0.00356|-0.00333|-0.00316|-0.00239|-0.00234|-0.00261|-0.00378|-0.0041|-0.00487|-0.00426|-0.00323|-0.00355|-0.00455|-0.00474|-0.00641|-0.00673|-0.00451|-0.00443|-0.00392|-0.00329|-0.00522|-0.00424|-0.00295|-0.00337|-0.00268|312|283|281|229|239|309|351|356|354|314|315|333|355|360|360|358|359|351|347|345|333|98|249|302|||||||||||||||||||||||||
2025-07-18 04:57:22|IX.D.RUSSELL.IEN.IP|1709|2025-07-17 20:52:00|2025-07-17 23:59:50|2262.9|3.1|0.01311|2025-07-17|0.01326|23|0.125707|13|-0.084553|14|2025-07-17|0.01348|0.01349|0.0135|0.0135|0.0135|0.01348|0.01347|0.01348|0.01349|0.01349|0.0135|0.01352|0.0135|0.01341|0.01335|0.01332|0.01332|0.01334|0.01332|0.01329|0.01342|0.04428|0.01328|0.01326|2|2|1|1|2|3|4|4|2|2|5|5|18|82|65|44|35|28|28|86|32|0|4|3|0.00702|0.00648|0.00534|0.00477|0.00525|0.00681|0.00759|0.00809|0.00724|0.00583|0.0077|0.00683|0.01045|0.01727|0.01636|0.01234|0.01277|0.01179|0.00968|0.01176|0.00662|0.00664|0.00705|0.00656|-0.0064|-0.00716|-0.00522|-0.00496|-0.00496|-0.00628|-0.00765|-0.00809|-0.00742|-0.00539|-0.00721|-0.00782|-0.01059|-0.01452|-0.01774|-0.01256|-0.01212|-0.01086|-0.00885|-0.01193|-0.00631|-0.00664|-0.00664|-0.00545|279|262|218|176|155|238|333|346|339|267|286|305|340|354|360|360|359|360|359|359|251|51|209|237|||||||||||||||||||||||||
2025-07-18 04:57:24|IX.D.DOW.IFE.IP|2322|2025-07-17 20:52:00|2025-07-17 23:59:50|44595.2|1.4|0.01122|2025-07-17|0.00539|18|0.092968|13|-0.067378|19|2025-07-17|0.01087|0.01087|0.01087|0.01087|0.01087|0.01086|0.00814|0.00814|0.00815|0.00814|0.00815|0.00815|0.00815|0.00677|0.00541|0.00541|0.00541|0.0054|0.00539|0.00539|0.01083|0.02202|0.01078|0.01077|2|2|1|1|1|2|4|3|5|2|8|7|7|40|37|22|15|11|12|27|7|0|1|3|0.00302|0.00263|0.00222|0.00191|0.00177|0.00307|0.00437|0.00469|0.00412|0.00294|0.00344|0.004|0.00526|0.011|0.0091|0.00714|0.00665|0.00506|0.0053|0.00655|0.00343|0.00135|0.00307|0.00325|-0.00311|-0.0029|-0.00197|-0.00198|-0.00188|-0.00291|-0.00371|-0.0048|-0.00411|-0.00288|-0.00368|-0.00478|-0.00467|-0.00782|-0.00986|-0.00631|-0.00669|-0.00517|-0.00468|-0.007|-0.00363|-0.00172|-0.00313|-0.0027|345|342|326|312|299|327|359|360|358|351|349|358|360|360|360|360|360|360|360|360|280|111|280|342|||||||||||||||||||||||||
2025-07-18 04:57:25|IX.D.FANG.IFM.IP|2604|2025-07-17 20:51:50|2025-07-17 23:59:50|14989.9|0|0.0289|2025-07-17|0.01199|16|0.219651|20|-0.11518|13|2025-07-17|0.03356|0.03356|0.03358|0.03358|0.03357|0.03353|0.03342|0.03344|0.0201|0.02005|0.02006|0.02008|0.02007|0.01602|0.01204|0.01201|0.01199|0.01199|0.01199|0.01199|0.02001|0.02002|0.02003|0.02007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0045|0.00322|0.00269|0.00246|0.0023|0.00433|0.00586|0.00591|0.00411|0.00278|0.00278|0.00292|0.00346|0.01072|0.00898|0.00717|0.00595|0.00481|0.00491|0.00647|0.00999|0.00304|0.0022|0.00285|-0.00393|-0.00343|-0.00245|-0.0021|-0.00208|-0.0035|-0.00515|-0.00597|-0.00425|-0.0035|-0.00301|-0.00346|-0.00342|-0.01035|-0.00928|-0.00675|-0.00563|-0.00472|-0.00519|-0.00601|-0.01034|-0.00309|-0.00171|-0.00245|359|358|356|355|351|354|360|360|359|351|342|349|351|357|360|360|360|360|360|360|349|303|248|277|||||||||||||||||||||||||
2025-07-18 04:57:27|IX.D.NASDAQ.IFE.IP|2702|2025-07-17 20:51:50|2025-07-17 23:59:50|23114.8|6.9|0.0103|2025-07-17|0.00476|16|0.051475|13|-0.066655|19|2025-07-17|0.00962|0.00962|0.00962|0.00962|0.00962|0.00961|0.00958|0.00959|0.00959|0.00959|0.00959|0.0096|0.00959|0.00719|0.00478|0.00477|0.00476|0.00476|0.00477|0.00476|0.00956|0.02165|0.00953|0.00952|10|9|6|6|5|16|24|21|18|9|10|17|37|183|195|152|105|75|92|153|53|0|7|12|0.0042|0.00348|0.00262|0.00241|0.00215|0.00388|0.00571|0.0059|0.00512|0.00323|0.00325|0.00437|0.0061|0.01006|0.00879|0.0066|0.00566|0.00443|0.0049|0.00571|0.00435|0.00186|0.00297|0.00366|-0.00389|-0.00346|-0.00236|-0.00214|-0.00212|-0.00364|-0.00523|-0.00641|-0.00482|-0.0036|-0.00391|-0.00469|-0.00586|-0.00886|-0.00796|-0.00625|-0.00513|-0.00452|-0.00485|-0.00564|-0.00391|-0.00156|-0.00295|-0.00309|360|358|358|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|173|353|358|||||||||||||||||||||||||
2025-07-18 04:57:27|IX.D.ASX.IFD.IP|2139|2025-07-17 20:51:50|2025-07-17 23:59:50|8690.2|8.7|0.01808|2025-07-17|0.01157|5|0.052942|23|-0.03484|0|2025-07-17|0.01165|0.01159|0.01158|0.01159|0.01159|0.01157|0.03775|0.03722|0.0347|0.03469|0.0347|0.03473|0.03472|0.03466|0.03459|0.03459|0.03458|0.03457|0.03453|0.0345|0.03462|0.04606|0.04606|0.04142|13|14|14|10|9|13|15|3|2|1|5|4|3|5|4|4|2|2|2|5|1|0|0|3|0.00878|0.01076|0.00713|0.00584|0.0062|0.00667|0.00401|0.00702|0.00682|0.00632|0.00707|0.00645|0.00723|0.00828|0.00846|0.00681|0.00648|0.00659|0.00671|0.00625|0.00652|0.00154|0.00207|0.0036|-0.00883|-0.00925|-0.00722|-0.00582|-0.0061|-0.00715|-0.00401|-0.00646|-0.00657|-0.00622|-0.00721|-0.00737|-0.00772|-0.0078|-0.00767|-0.00675|-0.00748|-0.00638|-0.00581|-0.007|-0.00691|-0.00253|-0.00264|-0.00311|287|203|157|153|102|145|256|275|216|161|160|186|226|251|282|218|199|149|146|187|117|77|214|253|||||||||||||||||||||||||
2025-07-18 05:10:28|IX.D.SPTRD.IFE.IP|72|2025-07-18 04:57:30|2025-07-18 05:10:20|6313.02|14.7|0.01001|2025-07-17|0.00793|19|0.041342|13|-0.044903|19|2025-07-17|0.01119|0.01119|0.0112|0.0112|0.0112|0.01119|0.01117|0.01117|0.01117|0.01117|0.01117|0.01118|0.01117|0.00957|0.00796|0.00795|0.00795|0.00795|0.00794|0.00793|0.01115|0.0238|0.01111|0.0111|18|15|9|10|8|22|24|25|22|17|20|34|86|372|415|291|227|181|208|620|142|0|14|18|0.00356|0.00328|0.00256|0.0024|0.00223|0.00357|0.00451|0.00498|0.00447|0.00348|0.00351|0.00382|0.00492|0.0074|0.00651|0.00456|0.0044|0.00385|0.00386|0.00604|0.00469|0.00168|0.00351|0.00356|-0.00333|-0.00316|-0.00239|-0.00234|-0.00261|-0.00378|-0.0041|-0.00487|-0.00426|-0.00323|-0.00355|-0.00455|-0.00474|-0.00641|-0.00673|-0.00451|-0.00443|-0.00392|-0.00329|-0.00522|-0.00424|-0.00295|-0.00337|-0.00268|312|283|281|229|239|309|351|356|354|314|315|333|355|360|360|358|359|351|347|345|333|98|249|302|||||||||||||||||||||||||
2025-07-18 05:10:29|IX.D.RUSSELL.IEN.IP|56|2025-07-18 04:57:30|2025-07-18 05:10:20|2263.6|0.8|0.01254|2025-07-17|0.01326|23|0.125707|13|-0.084553|14|2025-07-17|0.01348|0.01349|0.0135|0.0135|0.0135|0.01348|0.01347|0.01348|0.01349|0.01349|0.0135|0.01352|0.0135|0.01341|0.01335|0.01332|0.01332|0.01334|0.01332|0.01329|0.01342|0.04428|0.01328|0.01326|2|2|1|1|2|3|4|4|2|2|5|5|18|82|65|44|35|28|28|86|32|0|4|3|0.00702|0.00648|0.00534|0.00477|0.00525|0.00681|0.00759|0.00809|0.00724|0.00583|0.0077|0.00683|0.01045|0.01727|0.01636|0.01234|0.01277|0.01179|0.00968|0.01176|0.00662|0.00664|0.00705|0.00656|-0.0064|-0.00716|-0.00522|-0.00496|-0.00496|-0.00628|-0.00765|-0.00809|-0.00742|-0.00539|-0.00721|-0.00782|-0.01059|-0.01452|-0.01774|-0.01256|-0.01212|-0.01086|-0.00885|-0.01193|-0.00631|-0.00664|-0.00664|-0.00545|279|262|218|176|155|238|333|346|339|267|286|305|340|354|360|360|359|360|359|359|251|51|209|237|||||||||||||||||||||||||
2025-07-18 05:10:30|IX.D.DOW.IFE.IP|70|2025-07-18 04:57:20|2025-07-18 05:10:30|44606.2|1.2|0.01045|2025-07-17|0.00539|18|0.092968|13|-0.067378|19|2025-07-17|0.01087|0.01087|0.01087|0.01087|0.01087|0.01086|0.00814|0.00814|0.00815|0.00814|0.00815|0.00815|0.00815|0.00677|0.00541|0.00541|0.00541|0.0054|0.00539|0.00539|0.01083|0.02202|0.01078|0.01077|2|2|1|1|1|2|4|3|5|2|8|7|7|40|37|22|15|11|12|27|7|0|1|3|0.00302|0.00263|0.00222|0.00191|0.00177|0.00307|0.00437|0.00469|0.00412|0.00294|0.00344|0.004|0.00526|0.011|0.0091|0.00714|0.00665|0.00506|0.0053|0.00655|0.00343|0.00135|0.00307|0.00325|-0.00311|-0.0029|-0.00197|-0.00198|-0.00188|-0.00291|-0.00371|-0.0048|-0.00411|-0.00288|-0.00368|-0.00478|-0.00467|-0.00782|-0.00986|-0.00631|-0.00669|-0.00517|-0.00468|-0.007|-0.00363|-0.00172|-0.00313|-0.0027|345|342|326|312|299|327|359|360|358|351|349|358|360|360|360|360|360|360|360|360|280|111|280|342|||||||||||||||||||||||||
2025-07-18 05:10:32|IX.D.FANG.IFM.IP|75|2025-07-18 04:57:30|2025-07-18 05:10:30|14991.4|0|0.03335|2025-07-17|0.01199|16|0.219651|20|-0.11518|13|2025-07-17|0.03356|0.03356|0.03358|0.03358|0.03357|0.03353|0.03342|0.03344|0.0201|0.02005|0.02006|0.02008|0.02007|0.01602|0.01204|0.01201|0.01199|0.01199|0.01199|0.01199|0.02001|0.02002|0.02003|0.02007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0045|0.00322|0.00269|0.00246|0.0023|0.00433|0.00586|0.00591|0.00411|0.00278|0.00278|0.00292|0.00346|0.01072|0.00898|0.00717|0.00595|0.00481|0.00491|0.00647|0.00999|0.00304|0.0022|0.00285|-0.00393|-0.00343|-0.00245|-0.0021|-0.00208|-0.0035|-0.00515|-0.00597|-0.00425|-0.0035|-0.00301|-0.00346|-0.00342|-0.01035|-0.00928|-0.00675|-0.00563|-0.00472|-0.00519|-0.00601|-0.01034|-0.00309|-0.00171|-0.00245|359|358|356|355|351|354|360|360|359|351|342|349|351|357|360|360|360|360|360|360|349|303|248|277|||||||||||||||||||||||||
2025-07-18 05:10:33|IX.D.NASDAQ.IFE.IP|77|2025-07-18 04:57:30|2025-07-18 05:10:30|23116.5|7.4|0.00952|2025-07-17|0.00476|16|0.051475|13|-0.066655|19|2025-07-17|0.00962|0.00962|0.00962|0.00962|0.00962|0.00961|0.00958|0.00959|0.00959|0.00959|0.00959|0.0096|0.00959|0.00719|0.00478|0.00477|0.00476|0.00476|0.00477|0.00476|0.00956|0.02165|0.00953|0.00952|10|9|6|6|5|16|24|21|18|9|10|17|37|183|195|152|105|75|92|153|53|0|7|12|0.0042|0.00348|0.00262|0.00241|0.00215|0.00388|0.00571|0.0059|0.00512|0.00323|0.00325|0.00437|0.0061|0.01006|0.00879|0.0066|0.00566|0.00443|0.0049|0.00571|0.00435|0.00186|0.00297|0.00366|-0.00389|-0.00346|-0.00236|-0.00214|-0.00212|-0.00364|-0.00523|-0.00641|-0.00482|-0.0036|-0.00391|-0.00469|-0.00586|-0.00886|-0.00796|-0.00625|-0.00513|-0.00452|-0.00485|-0.00564|-0.00391|-0.00156|-0.00295|-0.00309|360|358|358|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|173|353|358|||||||||||||||||||||||||
2025-07-18 05:10:34|IX.D.ASX.IFD.IP|64|2025-07-18 04:57:30|2025-07-18 05:10:00||9.2|0.00569|2025-07-17|0.01157|5|0.052942|23|-0.03484|0|2025-07-17|0.01165|0.01159|0.01158|0.01159|0.01159|0.01157|0.03775|0.03722|0.0347|0.03469|0.0347|0.03473|0.03472|0.03466|0.03459|0.03459|0.03458|0.03457|0.03453|0.0345|0.03462|0.04606|0.04606|0.04142|13|14|14|10|9|13|15|3|2|1|5|4|3|5|4|4|2|2|2|5|1|0|0|3|0.00878|0.01076|0.00713|0.00584|0.0062|0.00667|0.00401|0.00702|0.00682|0.00632|0.00707|0.00645|0.00723|0.00828|0.00846|0.00681|0.00648|0.00659|0.00671|0.00625|0.00652|0.00154|0.00207|0.0036|-0.00883|-0.00925|-0.00722|-0.00582|-0.0061|-0.00715|-0.00401|-0.00646|-0.00657|-0.00622|-0.00721|-0.00737|-0.00772|-0.0078|-0.00767|-0.00675|-0.00748|-0.00638|-0.00581|-0.007|-0.00691|-0.00253|-0.00264|-0.00311|287|203|157|153|102|145|256|275|216|161|160|186|226|251|282|218|199|149|146|187|117|77|214|253|||||||||||||||||||||||||
2025-07-18 05:10:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:10:37|IX.D.CAC.IFM.IP|979|2025-07-17 20:51:50|2025-07-17 23:59:50|7844.7|0|0.04655|2025-07-17|0.0128|13|0.125781|7|-0.064032|7|2025-07-17|0.0448|0.03859|0.03859|0.03858|0.03857|0.03853|0.02573|0.01282|0.01283|0.01284|0.01284|0.01284|0.01283|0.0128|0.01281|0.01895|0.02559|0.02559|0.02554|0.02552|0.05103|0.05104|0.05104|0.05101|0|0|0|0|0|0|6|15|11|6|6|4|10|14|7|18|2|2|1|3|0|0|0|0|0.00563|0.00616|0.0097|0.00801|0.01607|0.01028|0.00825|0.01239|0.0084|0.00691|0.0067|0.00637|0.0088|0.00767|0.00758|0.00683|0.00494|0.00465|0.00445|0.00748|0.00453|0.00149|0.00292|0.0028|-0.00527|-0.00986|-0.00877|-0.00929|-0.00551|-0.0083|-0.00669|-0.01337|-0.00922|-0.00636|-0.00618|-0.00718|-0.00728|-0.00712|-0.00911|-0.00718|-0.0055|-0.00445|-0.00441|-0.00662|-0.00386|-0.00351|-0.00342|-0.00205|183|77|69|60|28|121|320|360|359|333|346|333|338|347|355|322|282|219|200|231|308|67|205|240|||||||||||||||||||||||||
2025-07-18 05:10:38|IX.D.XINHUA.IFM.IP|2157|2025-07-17 20:52:00|2025-07-17 23:59:50|13726.5|66.6|0.10434|2025-07-17|0.07284|6|0.138799|1|-0.087451|1|2025-07-17|0.17557|0.07294|0.07297|0.07293|0.07292|0.07288|0.07284|4.20599|4.75504|49.23508|34.33936|39.70396|28.41641|16.83039|10.34292|15.23736|24.40925|44.70513|24.54958|0.07287|0.07287|0.1699|0.17499|0.17493|0|128|81|42|17|59|58|40|12|13|20|10|17|20|18|18|12|9|19|22|15|0|0|0|0.00176|0.0207|0.01481|0.01165|0.00883|0.0131|0.01153|0.00828|0.00331|0.01033|0.00731|0.00731|0.00732|0.00872|0.00865|0.00729|0.00729|0.00729|0.00563|0.00494|0.00464|0.0013|0.00168|0.00185|-0.00173|-0.01917|-0.01471|-0.0114|-0.00851|-0.01265|-0.01121|-0.01003|-0.00272|-0.0093|-0.00828|-0.00731|-0.00732|-0.0077|-0.0073|-0.00757|-0.00729|-0.00729|-0.00672|-0.00364|-0.00501|-0.00318|-0.0019|-0.00127|302|330|351|258|130|344|338|218|260|124|70|58|67|173|185|178|115|103|98|64|47|60|208|242|||||||||||||||||||||||||
2025-07-18 05:10:39|IX.D.HSCHIN.IFU.IP|2105|2025-07-17 20:51:50|2025-07-17 23:59:50|8911.9|17|0.13323|2025-07-17|0.06737|17|0.090238|1|-0.135771|7|2025-07-17|0.20308|0.09183|0.06772|0.06786|0.20332|0.06768|0.06767|0.06784|0.14108|0.11236|0.06793|0.06797|0.06801|0.06792|0.06771|0.06747|0.06741|0.06737|0.06844|0.20215|0.20212|0.20213|0.20213|0.20204|0|34|25|17|0|18|19|27|20|3|2|2|3|7|9|10|5|5|11|0|0|0|0|0|0.00216|0.02044|0.01859|0.01752|0.00145|0.01735|0.01635|0.01504|0.00758|0.0058|0.00668|0.00677|0.00883|0.01329|0.01008|0.01528|0.01383|0.01122|0.01123|0.00358|0.00294|0.00126|0.00201|0.0021|-0.00214|-0.02331|-0.02203|-0.01765|-0.00149|-0.01987|-0.01788|-0.01648|-0.00763|-0.00534|-0.0071|-0.0068|-0.00765|-0.01213|-0.00905|-0.01205|-0.01478|-0.01123|-0.01472|-0.00254|-0.00281|-0.00274|-0.00242|-0.00166|302|318|352|301|183|334|300|328|316|260|200|181|241|329|347|224|138|96|124|243|305|70|206|241|||||||||||||||||||||||||
2025-07-18 05:10:40|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:10:41|IX.D.EMGMKT.IFE.IP|940|2025-07-17 20:54:30|2025-07-17 23:59:30|1251.9|2.8|0.13217|2025-07-17|0.03993|19|0.072359|6|-0.120598|13|2025-07-17|0.16141|0.16143|0.16156|0.16156|0.16142|0.16111|0.16067|0.16084|0.1608|0.16071|0.16088|0.16102|0.16112|0.08506|0.04009|0.03998|0.03997|0.03998|0.03995|0.03993|0.15988||0.15994|0.15984|6|5|4|3|4|6|9|11|12|7|10|8|9|44|22|29|12|18|14|77|19||0|0|0.01441|0.01312|0.01293|0.0097|0.00807|0.01145|0.01567|0.00963|0.00943|0.00911|0.00804|0.00805|0.00999|0.01414|0.00951|0.00916|0.00919|0.008|0.00837|0.00998|0.00799||0.00838|0.00891|-0.00977|-0.01362|-0.01111|-0.00808|-0.00986|-0.01102|-0.01022|-0.01133|-0.00804|-0.00803|-0.00804|-0.01252|-0.01134|-0.01452|-0.00987|-0.00879|-0.00908|-0.008|-0.00891|-0.00948|-0.02557||-0.01028|-0.00799|152|161|91|91|68|129|221|275|153|132|99|118|177|261|270|246|183|136|151|148|50|120|128|||||||||||||||||||||||||
2025-07-18 05:10:41|IX.D.STXE.IFM.IP|1175|2025-07-17 20:52:00|2025-07-17 23:59:50|5389.6|3.5|0.0382|2025-07-17|0.02787|19|0.056069|7|-0.056143|8|2025-07-17|0.04693|0.03742|0.03742|0.03741|0.0374|0.03735|0.02798|0.02803|0.02808|0.02808|0.02809|0.02808|0.02804|0.02799|0.02797|0.02791|0.02793|0.02793|0.02788|0.02787|0.05572|0.05572|0.05572|0.05569|6|7|3|3|35|30|76|169|123|95|104|97|106|182|171|1153|106|72|74|103|0|0|0|0|0.00605|0.00936|0.01191|0.01143|0.01869|0.01538|0.01337|0.01772|0.0156|0.01622|0.01249|0.01348|0.01469|0.01576|0.01598|0.01646|0.01341|0.00931|0.01278|0.01267|0.00484|0.00248|0.0032|0.00314|-0.00611|-0.01111|-0.01039|-0.01069|-0.01558|-0.01214|-0.01336|-0.01694|-0.01646|-0.01574|-0.01144|-0.01497|-0.01589|-0.01614|-0.01605|-0.01744|-0.0128|-0.01862|-0.01114|-0.01393|-0.00454|-0.00464|-0.00397|-0.00251|166|62|59|45|11|88|150|238|164|102|90|118|120|131|172|108|87|34|51|43|305|64|204|240|||||||||||||||||||||||||
2025-07-18 05:10:42|IX.D.FTSE.CFD.IP|1803|2025-07-17 20:52:00|2025-07-17 23:59:50|8986.7|0.6|0.03628|2025-07-17|0.01114|14|0.120373|0|-0.083689|16|2025-07-17|0.03348|0.0334|0.0334|0.03341|0.0334|0.03338|0.02226|0.01117|0.01116|0.01115|0.01115|0.01115|0.01117|0.01115|0.01114|0.01662|0.02231|0.02232|0.02228|0.02234|0.04453|0.04454|0.04454|0.04452|1|0|0|1|0|1|6|20|6|5|4|7|7|9|11|37|11|3|3|6|0|0|0|0|0.0075|0.00401|0.00367|0.00357|0.00403|0.00513|0.00566|0.00918|0.00705|0.00498|0.00468|0.00463|0.00545|0.00705|0.0056|0.00544|0.00558|0.00384|0.00354|0.00441|0.00181|0.00161|0.00162|0.00176|-0.00526|-0.0044|-0.00367|-0.00367|-0.00357|-0.00393|-0.00548|-0.00978|-0.0066|-0.00487|-0.00487|-0.00542|-0.00552|-0.00635|-0.00641|-0.00647|-0.00695|-0.00424|-0.0039|-0.00481|-0.00177|-0.00206|-0.00189|-0.00137|278|252|237|200|195|259|319|358|352|326|320|333|337|349|352|340|323|297|269|298|309|65|199|234|||||||||||||||||||||||||
2025-07-18 05:10:43|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-17|0|7|0.018873|7|-0.014672|8|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00232|0.00158|0.00123|0.00144|0.00107|0.00145|0.00183|0.00162|0.00181||||||||||||||||-0.00216|-0.00145|-0.00117|-0.00117|-0.00162|-0.00105|-0.00137|-0.00178|-0.00152|||||||||269|357|338|353|348|349|359|360|180|||||||||||||||||||||||||
2025-07-18 05:10:44|IX.D.DAX.IFMM.IP|1960|2025-07-17 20:52:00|2025-07-17 23:59:50|24424.3|0.2|0.02326|2025-07-17|0.00576|14|0.12877|7|-0.072934|7|2025-07-17|0.02322|0.02068|0.02068|0.02067|0.02067|0.02064|0.01154|0.00577|0.00578|0.00578|0.00578|0.00579|0.00578|0.00577|0.00576|0.00862|0.0115|0.0115|0.01148|0.01147|0.02869|0.02869|0.02869|0.02867|0|0|0|0|0|1|3|10|6|2|5|2|4|8|6|11|2|1|2|3|0|0|0|0|0.00483|0.00375|0.00309|0.00344|0.00353|0.00545|0.00712|0.01193|0.00879|0.00553|0.00673|0.00521|0.00725|0.00744|0.00679|0.00672|0.00449|0.00311|0.00335|0.00419|0.00459|0.00154|0.00313|0.00307|-0.00476|-0.00446|-0.00304|-0.00272|-0.00293|-0.00453|-0.00686|-0.01178|-0.00973|-0.00579|-0.00671|-0.00581|-0.00666|-0.00666|-0.00757|-0.00676|-0.00482|-0.00332|-0.00291|-0.00414|-0.00451|-0.00269|-0.00355|-0.00228|271|225|200|174|190|340|360|360|360|358|359|359|356|360|360|360|355|347|353|351|308|104|214|245|||||||||||||||||||||||||
2025-07-18 05:10:45|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-07-17|0.32487|6|0.09746|19|-0.162829|7|2025-07-17|||||||0.32487|63.81155|75.59831|51.38011|43.80057|67.87666|33.60804|21.80891|31.25192|25.64922|75.19922|100|100|60.303|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02473|0.01768|0.01928|0.01939|0.01632|0.01823|0.01708|0.02055|0.01951|0.01626|0.03252|0.02347|0.03789||||||||||||-0.03124|-0.0232|-0.02087|-0.02294|-0.02445|-0.03727|-0.01951|-0.0179|-0.02843|-0.01626||||||||1|121|102|84|101|31|90|79|100|75|8|2|14|15|||||||||||||||||||||||||
2025-07-18 05:10:45|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-17|2.699|16|0.999273|7|-0.587064|15|2025-07-17|||||||73.69697|35.60654|63.43911|68.50633|27.47958|73.77222|63.74093|67.9387|59.36421|59.00932|2.699||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29186|0.01606|0.01286|0.03215|0.01286|0.01607|0.01283|0.01282|0.10971|0.2979|||||||||||||||-0.02925|-0.01927|-0.02144|-0.01714|-0.01715|-0.02249|-0.01283|-0.01282|-0.17446|||||||||11|54|30|19|11|19|22|28|27|63|1|||||||||||||||||0||||||||
2025-07-18 05:10:46|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:10:47|IX.D.HANGSENG.IFU.IP|2123|2025-07-17 20:52:30|2025-07-17 23:59:50|24679.3|21.6|0.07117|2025-07-17|0.02038|5|0.081557|1|-0.14028|1|2025-07-17|0.12229|0.03811|0.02039|0.02042|0.12239|0.02038|0.02038|0.02043|0.07046|0.05642|0.03273|0.03274|0.03276|0.03273|0.03263|0.03251|0.03248|0.03246|0.03273|0.12171|0.12166|0.12166|0.12168|0.1216|0|47|43|24|0|26|18|23|11|2|2|1|2|6|9|8|3|2|2|0|0|0|0|0|0.00209|0.01763|0.01532|0.01215|0.00145|0.01419|0.01129|0.00899|0.00476|0.00457|0.00462|0.00371|0.00488|0.00996|0.00778|0.0076|0.00608|0.00458|0.00383|0.00257|0.00353|0.00086|0.00211|0.00254|-0.00206|-0.02024|-0.01797|-0.01154|-0.00155|-0.01476|-0.01206|-0.01052|-0.00531|-0.0039|-0.00433|-0.00422|-0.00554|-0.00926|-0.00679|-0.00774|-0.00565|-0.00468|-0.00459|-0.00183|-0.00299|-0.00206|-0.0026|-0.00157|297|327|360|360|183|360|360|359|346|323|292|303|338|351|360|358|353|345|317|324|307|89|209|246|||||||||||||||||||||||||
2025-07-18 05:10:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:10:48|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:10:49|IX.D.MIB.IFM.IP|1236|2025-07-17 20:52:30|2025-07-17 23:59:50|40252.7|0|0.09941|2025-07-17|0.04973|19|0.068713|7|-0.068778|7|2025-07-17|0.09991|0.09986|0.09986|0.09984|0.09982|0.09968|0.04991|0.05005|0.05008|0.05008|0.05009|0.05012|0.05005|0.04999|0.05|5.00995|54.39297|69.25211|33.68996|0.04973|0.09947|0.09946|0.09947|0.09941|0|0|0|0|0|0|3|5|3|2|1|1|1|2|2|5|1|1|1|1|0|0|0|0|0.00536|0.0036|0.00447|0.00661|0.00161|0.00694|0.01088|0.01726|0.01119|0.00929|0.00854|0.00845|0.00841|0.00954|0.00879|0.00999|0.01247|0.01247|0.00684|0.00793|0.00378|0.00332|0.00294|0.00271|-0.00454|-0.00569|-0.00421|-0.0039|-0.00185|-0.00798|-0.01254|-0.01677|-0.01304|-0.00872|-0.00928|-0.00901|-0.00815|-0.00964|-0.00991|-0.01072|-0.01293|-0.01293|-0.00972|-0.00806|-0.00338|-0.00337|-0.00322|-0.00226|237|150|135|120|82|181|257|356|334|315|286|289|292|310|299|262|149|104|104|143|305|64|206|240|||||||||||||||||||||||||
2025-07-18 05:10:50|IX.D.NIKKEI.IFD.IP|2222|2025-07-17 20:52:20|2025-07-17 23:59:50|40094.1|9.9|0.0216|2025-07-17|0.01746|18|0.083973|12|-0.068936|0|2025-07-17|0.01774|0.0177|0.01769|0.01765|0.01763|0.01761|0.01755|0.01756|0.01756|0.01756|0.01756|0.01758|0.01756|0.01755|0.01754|0.01751|0.01749|0.01748|0.01746|0.01747|0.01748|0.07038|0.03845|0.02483|8|4|2|3|2|3|7|2|2|1|1|1|2|3|2|5|3|3|2|3|2|117|0|18|0.01324|0.00999|0.00748|0.00838|0.00682|0.01047|0.00984|0.00722|0.00791|0.00644|0.00699|0.00646|0.00898|0.00918|0.00868|0.00751|0.00748|0.00731|0.00654|0.00688|0.00781|0.00162|0.00669|0.0096|-0.01298|-0.00964|-0.00599|-0.00599|-0.00669|-0.00875|-0.00925|-0.008|-0.00839|-0.00616|-0.0065|-0.0066|-0.00763|-0.00815|-0.0077|-0.00628|-0.00694|-0.00627|-0.00565|-0.00697|-0.00614|-0.00589|-0.00773|-0.00971|355|340|274|306|306|333|326|335|336|279|257|275|309|341|352|337|265|255|260|282|152|88|151|266|||||||||||||||||||||||||
2025-07-18 05:10:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:10:51|IX.D.AEX.IFM.IP|473|2025-07-17 20:52:30|2025-07-17 23:59:50|914.37|0|0.0547|2025-07-17|0.01094|14|0.131389|6|-0.131259|6|2025-07-17|0.05488|0.05485|0.05486|0.05485|0.05483|0.05476|0.03276|0.01099|0.011|0.011|0.011|0.01099|0.01098|0.01096|0.01094|0.02007|0.03284|0.03285|0.03282|0.03308|0.05473|0.05473|0.05473|0.0547|0|0|0|0|0|0|4|6|3|4|1|1|2|2|3|9|1|0|0|1|0|0|0|0|0.01235|0.01097|0.01371|0.0128|0.01096|0.01721|0.01878|0.01676|0.01298|0.01242|0.01198|0.01177|0.01321|0.01332|0.01284|0.01252|0.01177|0.01461|0.0125|0.01442|0.01161||0.01095|0.01094|-0.0122|-0.0128|-0.01097|-0.01462|-0.01645|-0.0133|-0.01654|-0.01725|-0.01493|-0.01157|-0.01198|-0.01196|-0.01224|-0.01346|-0.01326|-0.01481|-0.01189|-0.01095|-0.01313|-0.0171|-0.01095|-0.00898|-0.01095|-0.01094|114|64|56|41|11|81|193|347|289|247|217|229|245|302|291|225|167|77|49|84|157|19|75|81|||||||||||||||||||||||||
2025-07-18 05:10:51|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-17|27.37831|9|0.03264|13|-0.032716|9|2025-07-17|||||||||50.05995|27.37831|52.69778|64.03922|40.08081|45.90202|50.07005||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01635|0.01635|0.01634||0.01633|0.01795|0.01629|||||||||||||||||||-0.03272||-0.01635||-0.01959|||||||||||6|22|19|25|20|24|10|||||||||||||||||||||||||
2025-07-18 05:10:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:10:52|IX.D.SINGAPORE.IFM.IP|1160|2025-07-17 20:55:40|2025-07-17 23:58:50|431.96|8.3|7.87368|2025-07-17|0.13894|23|0.082254|0|-0.081822|13|2025-07-17|9.01272|21.74538|16.87259|14.31648|26.94988|18.21214|9.55709|10.77613|19.13062|17.70503|27.14695|39.82027|33.74813|17.58093|19.42867|40.74102|35.89723|45.18422|49.49577|34.74713|39.41813|20.10886|0.13898|0.13894|10|12|11|11|12|11|13|10|13|11|7|5|6|5|3|2|2|2|1|2|3|0|0|0|0.02171|0.01493|0.01407|0.01172|0.01171|0.01377|0.01169|0.01168|0.0124|0.01592|0.01168|0.01287|0.01299|0.01771|0.01281|0.01221|0.01494|0.01228|0.01159|0.01234|0.01446||0.02317|0.02316|-0.02172|-0.01651|-0.01492|-0.01172|-0.01171|-0.01301|-0.01594|-0.01168|-0.01458|-0.01712|-0.01298|-0.01299|-0.01256|-0.01979|-0.01376|-0.01421|-0.01328|-0.01261|-0.01304|-0.01203|-0.01157|||-0.02316|123|175|95|56|52|88|105|121|89|85|59|98|86|171|165|140|92|124|95|144|33|5|27|36|||||||||||||||||||||||||
2025-07-18 05:10:53|IX.D.SAF.IFMMX.IP|1526|2025-07-17 20:52:30|2025-07-17 23:59:50|89783|0|0.1114|2025-07-17|0.11142|23|0.096148|6|-0.080557|7|2025-07-17|0.11174|0.11179|0.11194|0.11192|0.11186|0.11175|5.20621|9.06225|18.43123|27.53475|25.32621|27.10259|18.97155|20.61501|12.65485|6.76445|0.11167|0.11166|0.11155|0.1115|0.11148|0.11146|0.11147|0.11142|0|0|0|0|0|0|1|6|2|1|1|1|2|3|5|3|0|0|0|0|0|0|0|0|0.00322|0.00299|0.00427|0.00477|0.00157|0.00407|0.00918|0.01225|0.00772|0.00579|0.00698|0.00611|0.00791|0.0078|0.00859|0.00626|0.00309|0.00257|0.00309|0.00298|0.00238|0.00208|0.00213|0.00202|-0.00334|-0.00402|-0.00431|-0.00423|-0.00148|-0.00424|-0.00803|-0.0155|-0.00784|-0.00884|-0.00796|-0.00925|-0.00933|-0.01136|-0.01403|-0.00649|-0.00343|-0.00225|-0.00236|-0.00288|-0.00228|-0.00242|-0.00242|-0.00171|281|253|225|199|149|241|254|310|250|229|253|277|227|272|301|299|321|278|279|304|305|64|207|240|||||||||||||||||||||||||
2025-07-18 05:10:54|IX.D.IBEX.IFM.IP|997|2025-07-17 20:52:30|2025-07-17 23:59:50|14032.4|0|0.08555|2025-07-17|0.03577|14|0.064542|7|-0.050117|7|2025-07-17|0.08597|0.08591|0.08592|0.0859|0.08588|0.08578|0.03674|0.03583|0.03583|0.0358|0.03583|0.03583|0.03581|0.03579|0.03577|8.28347|36.70263|57.60174|0.08566|0.08563|0.08559|0.08559|0.08559|0.08555|0|0|0|0|0|0|1|4|4|6|3|4|3|4|7|4|1|1|0|0|0|0|0|0|0.00468|0.00364|0.00576|0.0074|0.01431|0.0083|0.01094|0.0138|0.00949|0.00628|0.00587|0.00663|0.00748|0.00865|0.00824|0.00844|0.00919|0.01429|0.00676|0.00651|0.00364|0.00303|0.00267|0.00257|-0.00476|-0.00603|-0.00488|-0.0073|-0.0046|-0.00636|-0.01398|-0.01359|-0.00893|-0.00698|-0.00652|-0.0072|-0.00712|-0.00804|-0.00846|-0.01112|-0.01099|-0.01429|-0.00599|-0.00465|-0.00343|-0.00306|-0.00308|-0.00196|182|103|93|64|30|140|169|357|347|293|269|255|274|302|298|279|90|33|93|113|305|67|205|240|||||||||||||||||||||||||
2025-07-18 05:10:55|IX.D.OMX.IFM.IP|1101|2025-07-17 20:52:30|2025-07-17 23:59:50|2564.06|0|0.05852|2025-07-17|0.01954|7|0.344294|7|-0.142743|6|2025-07-17|0.05938|0.05935|0.05935|0.05934|0.05932|0.05925|0.05834|0.01954|0.01958|0.01957|0.01959|0.01962|0.01963|0.01962|0.01959|0.03541|0.05868|0.05867|0.05859|0.05856|0.05854|0.05855|0.05855|0.05852|0|0|0|0|0|0|1|27|16|11|13|11|15|19|25|42|0|0|0|0|0|0|0|0|0.00482|0.00561|0.00472|0.00743|0.00206|0.00848|0.01465|0.0233|0.01392|0.01057|0.00952|0.00875|0.01042|0.01052|0.0104|0.00929|0.00839|0.00289|0.00554|0.00517|0.00385|0.00342|0.00276|0.00268|-0.00505|-0.00611|-0.00528|-0.00563|-0.00369|-0.00588|-0.0185|-0.01948|-0.01518|-0.00911|-0.00865|-0.0088|-0.01076|-0.00944|-0.01071|-0.0109|-0.00607|-0.00266|-0.00409|-0.00411|-0.00332|-0.0039|-0.00311|-0.00213|197|125|118|80|48|155|178|360|358|334|325|326|333|321|341|239|195|149|143|175|305|65|210|240|||||||||||||||||||||||||
2025-07-18 05:10:56|IX.D.SMI.IFM.IP|994|2025-07-17 20:52:30|2025-07-17 23:59:50|11969.4|0|0.05014|2025-07-17|0.01663|6|0.100322|7|-0.166486|7|2025-07-17|0.05014|0.05012|0.05012|0.05011|0.0501|0.04994|0.01663|0.01671|0.01669|0.01669|0.01669|0.01671|0.01674|0.01672|0.01673|0.01673|0.01674|0.01674|0.01672|0.01683|0.05016|0.05016|0.05017|0.05014|0|0|0|0|0|0|5|10|4|3|3|4|4|7|8|17|2|1|1|0|0|0|0|0|0.00406|0.00475|0.00453|0.0071|0.0023|0.00949|0.00874|0.0166|0.01161|0.00882|0.00877|0.00832|0.01088|0.01155|0.00938|0.00817|0.00641|0.00584|0.00531|0.00612|0.0031|0.00146|0.00211|0.00208|-0.00396|-0.00659|-0.00475|-0.00557|-0.00807|-0.0076|-0.00917|-0.01885|-0.01198|-0.00945|-0.00699|-0.00903|-0.0093|-0.01027|-0.0097|-0.00879|-0.00713|-0.00516|-0.00504|-0.00603|-0.00295|-0.00268|-0.00247|-0.00174|173|77|92|53|28|115|258|356|339|322|303|311|316|342|328|328|318|261|228|289|305|64|207|240|||||||||||||||||||||||||
2025-07-18 05:10:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:10:57|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:10:57|CC.D.VSTOXX.UNC.IP|1314|2025-07-18 00:15:00|2025-07-18 05:10:50|18.94|0|1.31284|2025-07-17|0.41797|13|0.261506|4|-0.793651|6|2025-07-17|1.49241|1.31441|100|50.65807|1.18724|0.4208|0.42695|0.42435|0.42094|0.42155|0.41985|0.41946|0.41991|0.41797|0.41817|0.42056|0.4181|0.418|0.41963|0.44398|||||0|0|0|0|0|1|37|36|58|23|80|29|30|31|39|16|8|15|34|3|||||0.1581|0.15789|||0.26151|0.10535|0.16043|0.12374|0.13157|||0.10486|0.15773|0.14809|0.13051|||0.10449|0.13114|0.10515|||||-0.10526||||-0.41851|-0.10504|-0.33566|-0.1238|||-0.20953|-0.1046|-0.10488|-0.12182|-0.15655|-0.10482|-0.15617||-0.10466|-0.06118|||||6|3|2|4|7|8|18|32|12|9|7|15|16|26|28|18|14|15|9|37|||||||||||||||||||||||||
2025-07-18 05:10:58|CC.D.VIX.UME.IP|97|2025-07-17 20:53:20|2025-07-17 23:53:10|19.33|8.5|0.1535|2025-07-17|0.81932|17|0.259875|6|-0.256937|14|2025-07-17|0.82383|0.82206||0.82326|0.82305|0.82623|0.83062|0.82988|0.82773|0.82659|0.82582|0.82354|0.8241|0.82256|0.82173|0.82538|0.82072|0.81932|0.8222|0.82211|0.82397||0.82474|0.82594|24|21||20|0|20|9|17|12|16|8|26|16|18|24|25|76|44|130|196|81||48|4|0.25733|0.25733|||||0.25988||0.25907|0.15528|0.10325|0.10309|0.17172|0.18843|0.16283||||0.05152||||||-0.1544|-0.15416|||||-0.15568||-0.10352|-0.15491|-0.1032||-0.12366|-0.07707|-0.15391|||||-0.25681|||||7|3|2|1|2|11|3|6|6|13|6|23|37|33|4|4|6|8|14|6|2|5|||||||||||||||||||||||||
2025-07-18 05:10:58|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:10:59|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:10:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:11:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:11:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:11:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:11:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:11:01|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:11:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:11:02|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:11:03|CC.D.DX.UME.IP|1484|2025-07-17 20:52:20|2025-07-17 20:59:50|9819.4|0.5|0.05056|2025-07-17|0.05086|11|0.042694|12|-0.030529|13|2025-07-17|0.05104|0.05101|0.05101|0.05098|0.05099|0.05101|0.0509|0.05089|0.05091|0.05092|0.05088|0.05086|0.05098|0.05089|0.05089|0.05091|0.05091|0.05089|0.05088|0.05091|0.05092||||1|1|1|1|0|1|3|1|1|1|1|1|5|3|2|2|2|1|2|1|1||||0.00285|0.00277|0.00234|0.00238|0.00189|0.00294|0.00453|0.00339|0.00278|0.00294|0.00261|0.00311|0.00551|0.00432|0.00394|0.00252|0.00315|0.00247|0.00214|0.00209|0.00192||||-0.00235|-0.00285|-0.00199|-0.00214|-0.00215|-0.00221|-0.00402|-0.0038|-0.00315|-0.00279|-0.00242|-0.00261|-0.00536|-0.00494|-0.00358|-0.0029|-0.00275|-0.00258|-0.0025|-0.00206|-0.00197||||304|311|287|262|223|261|354|352|340|311|284|310|340|353|348|333|331|308|252|283|197|||||||||||||||||||||||||
2025-07-18 05:11:04|CS.D.BITCOIN.CFE.IP|2548|2025-07-17 20:52:30|2025-07-17 23:59:40|119267|9.3|0.03832|2025-07-17|0.03822|21|0.229854|17|-0.189761|1|2025-07-17|0.03868|0.03883|0.03889|0.03898|0.03888|0.03884|0.03881|0.03892|0.0389|0.03872|0.03881|0.03892|0.03903|0.03902|0.0388|0.03875|0.03879|0.03872|0.03849|0.03848|0.03865|0.03822|0.03828|0.03847|11|10|11|11|11|9|9|10|8|14|12|8|12|16|17|13|8|10|11|9|9|15|11|9|0.01355|0.01747|0.01219|0.01419|0.0111|0.01061|0.01189|0.0154|0.01434|0.01544|0.01364|0.01056|0.01492|0.01783|0.01762|0.01414|0.01605|0.01498|0.01417|0.01411|0.01845|0.0204|0.0165|0.01805|-0.00885|-0.01991|-0.01545|-0.01504|-0.01248|-0.01319|-0.01307|-0.01847|-0.01595|-0.01357|-0.01246|-0.01034|-0.01438|-0.01815|-0.01498|-0.01729|-0.01974|-0.01427|-0.0122|-0.01497|-0.02346|-0.02517|-0.02274|-0.0222|321|335|311|314|286|270|308|311|292|350|329|256|325|351|353|343|335|322|325|302|333|356|331|321|||||||||||||||||||||||||
2025-07-18 05:11:05|CS.D.ETHUSD.CFE.IP|2936|2025-07-17 20:52:30|2025-07-17 23:59:50|3479.4|13.5|0.04239|2025-07-17|0.04298|23|0.444379|16|-0.327173|16|2025-07-17|0.04435|0.04595|0.04477|0.04502|0.04492|0.04469|0.04397|0.04366|0.04363|0.0433|0.0433|0.04357|0.04375|0.04398|0.04387|0.0439|0.04415|0.04404|0.04372|0.04362|0.04408|0.04323|0.04313|0.04298|10|12|8|10|6|7|11|10|9|10|8|7|10|12|9|9|15|11|6|6|13|17|14|16|0.02556|0.02863|0.02084|0.02225|0.01601|0.01932|0.03695|0.03099|0.02189|0.02849|0.025|0.02104|0.02736|0.03262|0.02936|0.02756|0.04471|0.02591|0.02104|0.02425|0.03621|0.04436|0.02921|0.03879|-0.02606|-0.03673|-0.02162|-0.02609|-0.01515|-0.01841|-0.02498|-0.02747|-0.02442|-0.02418|-0.02479|-0.02144|-0.02672|-0.038|-0.02618|-0.0299|-0.04037|-0.02734|-0.02107|-0.03071|-0.03458|-0.04882|-0.02907|-0.03676|351|352|330|342|324|314|347|349|338|353|324|320|335|350|352|345|358|351|325|285|357|358|358|358|||||||||||||||||||||||||
2025-07-18 05:11:07|CS.D.CRYPTOB10.CFD.IP|2991|2025-07-17 20:52:30|2025-07-17 23:59:50|23633.87|9.8|0.33396|2025-07-17|0.3377|23|0.147649|23|-0.149915|20|2025-07-17|0.34515|0.34713|0.34783|0.35014|0.34954|0.34823|0.34493|0.34439|0.34393|0.34081|0.34059|0.34159|0.34251|0.34344|0.34246|0.34276|0.34452|0.34408|0.34155|0.34101|0.34438|0.33934|0.33819|0.3377|10|10|10|10|9|9|10|10|10|10|10|10|10|10|10|10|10|10|9|9|10|10|10|10|0.01122|0.01615|0.0116|0.01314|0.00781|0.01018|0.01418|0.01172|0.01067|0.01381|0.01187|0.00875|0.01346|0.01636|0.01605|0.0121|0.0178|0.0126|0.01037|0.00888|0.01745|0.02337|0.01378|0.01501|-0.01121|-0.01722|-0.01169|-0.0134|-0.00777|-0.00864|-0.01168|-0.01155|-0.01069|-0.01183|-0.01316|-0.01106|-0.01376|-0.01706|-0.016|-0.01483|-0.02012|-0.01138|-0.01031|-0.01205|-0.01902|-0.02648|-0.01669|-0.01518|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||0||0|||0|0||0||||0||0|0|0|||0||0|0|
2025-07-18 05:11:07|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-07-17|0.08919|14|0.085669|16|-0.087459|17|2025-07-17|||||||||||||0.13399|0.09069|0.08919|0.0892|0.09024|0.09078|0.08983|0.09968|||||||||||||||||10|8|7|5|5|4|5|4|||||||||||||||||0.01307|0.00974|0.00937|0.00714|0.00704|0.0062|0.00632|0.00509|||||||||||||||||-0.0143|-0.0109|-0.01059|-0.007|-0.00705|-0.00714|-0.00753|-0.0047|||||294|353|348|318|301|273|270|207|||||||||||||||||||||||||
2025-07-18 05:11:08|CS.D.USDINR.MINI.IP|624|2025-07-18 01:01:00|2025-07-18 05:11:00|8623.4|3.2|0.22508|2025-07-17|0.17419|14|0.06972|9|-0.080312|3|2025-07-17||0.29355|0.29084|0.25323|0.18992|0.18766|0.17977|0.17678|0.17443|0.19953|0.19643|0.20676|0.21706|0.21353|0.17419|0.17423|0.17423|0.17422|0.17423|0.18701||||||3|3|4|3|3|4|3|3|3|3|3|4|3|2|2|2|2|2|3||||||0.00535|0.00519|0.01115|0.00875|0.00283|0.00601|0.00495|0.00375|0.00549|0.00248|0.00751|0.00679|0.00329|0.00189|0.00243|0.00221|0.00228|0.00465|0.00192||||||-0.02617|-0.00626|-0.01207|-0.00806|-0.0038|-0.00799|-0.00483|-0.00255|-0.00763|-0.00273|-0.00845|-0.00587|-0.00315|-0.00219|-0.00239|-0.00191|-0.0025|-0.00163|-0.00525|||||19|120|234|252|134|266|200|229|221|167|178|233|189|187|128|112|117|28|91|||||||||||||||||||||||||
2025-07-18 05:11:08|CS.D.USDTWD.MINI.IP|704|2025-07-18 01:01:00|2025-07-18 05:10:50|29302.5|2.6|0.07011|2025-07-17|0.06807|8|0.114947|12|-0.051448|7|2025-07-17||0.07442|0.07127|0.06843|0.07047|0.06925|0.07057|0.07244|0.06807|0.06808|0.06811|0.08423|0.09312|0.0681|0.07215|0.0709|0.07501|0.08523|0.08521|0.08523||||||3|3|3|2|2|3|3|2|2|2|2|2|2|2|2|2|2|1|2||||||0.0051|0.00531|0.00553|0.00436|0.00355|0.00627|0.0043|0.00475|0.0033|0.00278|0.00396|0.00616|0.00449|0.00391|0.0041|0.00396|0.0046|0.00205|0.00309||||||-0.00636|-0.00373|-0.00418|-0.00732|-0.00353|-0.00584|-0.00416|-0.00507|-0.00351|-0.0036|-0.00458|-0.00816|-0.00403|-0.00354|-0.00358|-0.00614|-0.00701|-0.00341|-0.00354|||||191|207|209|90|142|248|211|96|60|94|98|126|96|148|87|75|35|7|55|||||||||||||||||||||||||
2025-07-18 05:11:09|CS.D.EURGBP.MINI.IP|2293|2025-07-17 20:52:30|2025-07-17 23:59:40|8647.3|3.4|2.06658|2025-07-17|0.01038|1|0.034744|21|-0.026618|12|2025-07-17|0.01217|0.01038|0.0105|0.0104|0.01061|0.01066|0.01096|0.01067|0.01051|0.01046|0.01041|0.01041|0.01118|0.01083|0.01045|0.01047|0.01055|0.01043|0.01044|0.01048|0.01649|24.41213|0.35381|0.01205|4|5|4|3|3|3|10|8|6|4|4|4|10|9|8|6|5|4|3|3|4|3|4|3|0.00203|0.00205|0.00198|0.00177|0.00156|0.00173|0.0045|0.00333|0.00286|0.00307|0.00264|0.00234|0.00349|0.00343|0.0032|0.00275|0.00255|0.00199|0.00197|0.00171|0.00202|0.00329|0.00309|0.00177|-0.00219|-0.0022|-0.00183|-0.00189|-0.00196|-0.00204|-0.00459|-0.00331|-0.00323|-0.00284|-0.00327|-0.00283|-0.00366|-0.00339|-0.00323|-0.00226|-0.00232|-0.00198|-0.00181|-0.00202|-0.00207|-0.00295|-0.00257|-0.00204|331|338|321|296|266|306|357|358|350|338|319|329|353|357|357|349|341|323|301|299|240|189|296|245|||||||||||||||||||||||||
2025-07-18 05:11:10|CS.D.EURUSD.MINI.IP|2267|2025-07-17 20:52:40|2025-07-17 23:59:50|11614.6|3.3|0.6699|2025-07-17|0.0054|17|0.030222|6|-0.051005|12|2025-07-17|1.21966|0.29908|0.31469|0.33271|0.76408|0.67957|0.00629|0.00576|0.00557|0.00558|0.00552|0.659|0.00698|0.00582|0.00548|0.00551|0.00541|0.0054|0.00549|0.96486|0.42559|1.52102|1.58568|2.54482|4|5|3|3|2|3|11|8|6|4|4|4|12|10|9|6|5|4|4|3|2|1|3|3|0.00265|0.00312|0.00253|0.00222|0.00218|0.00204|0.00543|0.00501|0.00411|0.0029|0.00256|0.00332|0.00671|0.00583|0.00406|0.00328|0.00337|0.00299|0.0027|0.00256|0.00203|0.00394|0.00401|0.00239|-0.00317|-0.00326|-0.0027|-0.00237|-0.00203|-0.00241|-0.00581|-0.00441|-0.00329|-0.00309|-0.00282|-0.00351|-0.00618|-0.00512|-0.00446|-0.00367|-0.00318|-0.00253|-0.0025|-0.00228|-0.00198|-0.00302|-0.00261|-0.00196|330|342|324|306|264|297|357|357|342|327|314|306|355|360|358|357|342|331|296|313|240|68|254|276|||||||||||||||||||||||||
2025-07-18 05:11:12|CS.D.GBPUSD.MINI.IP|2201|2025-07-17 20:52:30|2025-07-17 23:59:20|13430.4|3.6|0.92275|2025-07-17|0.00691|14|0.061914|22|-0.055989|12|2025-07-17|0.00789|0.00868|0.00878|0.00819|0.38468|0.00814|0.00765|0.00766|0.00761|0.00747|0.00702|0.00703|0.00847|0.00749|0.00691|0.00707|0.00864|0.00712|0.00865|0.3561|2.17643|3.11356|2.26255|1.69837|5|6|5|4|3|4|12|10|7|6|5|6|12|11|10|7|6|5|4|4|4|2|4|3|0.0025|0.00333|0.00232|0.00252|0.00187|0.00238|0.00551|0.0048|0.00437|0.00343|0.00328|0.00299|0.00558|0.00503|0.00413|0.00328|0.00316|0.00314|0.0024|0.00251|0.00246|0.00149|0.00364|0.00218|-0.00281|-0.00282|-0.00269|-0.00247|-0.00201|-0.00242|-0.0057|-0.00443|-0.00378|-0.00345|-0.00371|-0.00358|-0.00534|-0.00493|-0.00428|-0.00307|-0.00333|-0.00277|-0.00229|-0.0021|-0.00213|-0.00199|-0.00195|-0.00207|327|336|329|299|265|306|360|359|355|340|328|344|356|358|358|352|343|307|303|287|231|132|267|237|||||||||||||||||||||||||
2025-07-18 05:11:13|CS.D.NZDUSD.MINI.IP|2066|2025-07-17 20:52:30|2025-07-17 23:59:50|5942.4|3.6|0.18277|2025-07-17|0.03123|0|0.079287|22|-0.079199|1|2025-07-17|0.03123|0.03497|0.03583|0.03723|0.03593|0.03353|0.03646|0.03374|0.03722|0.03146|0.03214|0.03301|0.03512|0.03325|0.03271|0.03255|0.03331|0.03793|0.03552|0.03326|0.05019|0.09784|1.4338|0.03609|4|7|5|4|3|4|7|6|4|3|3|4|7|7|6|4|4|4|3|3|4|1|3|2|0.00582|0.00891|0.00649|0.00622|0.00507|0.00589|0.00791|0.00741|0.00602|0.00495|0.005|0.00468|0.00753|0.00805|0.00571|0.00518|0.00572|0.00526|0.00491|0.00443|0.00322|0.00928|0.00508|0.00384|-0.00613|-0.00924|-0.00747|-0.00581|-0.00494|-0.00598|-0.00764|-0.00626|-0.00555|-0.0044|-0.00458|-0.00553|-0.00778|-0.00662|-0.00626|-0.0051|-0.00519|-0.00529|-0.00448|-0.00343|-0.00287||-0.00394|-0.00483|313|336|336|312|278|287|353|351|336|305|295|310|330|359|352|326|324|306|284|245|199|30|217|209|||||||||||||||||||||||||
2025-07-18 05:11:14|CS.D.USDCAD.MINI.IP|1954|2025-07-17 20:52:40|2025-07-17 23:59:50|13734.5|3.3|1.14196|2025-07-17|0.00962|14|0.065435|12|-0.050138|12|2025-07-17|0.01123|0.31985|0.3176|1.08341|6.085|0.0118|0.01086|0.01014|0.01112|0.01221|0.01078|0.00986|0.01041|0.00984|0.00962|0.00964|0.01022|0.0098|1.23516|1.48038|0.98702|6.20796|1.56252|1.39763|5|7|5|3|3|3|6|5|4|4|3|4|9|9|8|5|5|4|3|4|4|3|4|3|0.0021|0.00275|0.00257|0.00216|0.00247|0.00187|0.00292|0.00317|0.00254|0.00236|0.00254|0.00232|0.00453|0.00369|0.00374|0.00316|0.00295|0.00248|0.00249|0.00192|0.00237|0.00247|0.00166|0.00125|-0.00206|-0.00258|-0.00211|-0.00231|-0.00193|-0.00164|-0.00295|-0.00299|-0.00235|-0.00218|-0.00225|-0.00204|-0.00417|-0.00367|-0.00315|-0.00282|-0.00307|-0.00275|-0.00227|-0.00239|-0.00231|-0.00371|-0.00198|-0.00188|285|325|328|280|214|259|342|312|323|302|284|265|340|348|347|321|327|287|245|272|206|130|259|217|||||||||||||||||||||||||
2025-07-18 05:11:15|CS.D.USDCHF.MINI.IP|2173|2025-07-17 20:53:10|2025-07-17 23:59:50|8029.3|4.2|0.2174|2025-07-17|0.02006|15|0.069578|12|-0.034822|13|2025-07-17|0.02991|0.02993|0.02993|0.02987|0.02717|0.02972|0.31011|0.02418|0.02518|0.02422|2.3539|0.33349|0.02688|0.0233|0.02033|0.02006|0.32493|0.02239|0.02067|0.34064|0.03328|0.08085|1.60069|0.0299|5|6|4|4|3|5|7|8|6|4|4|5|11|10|8|6|5|5|4|4|3|3|4|3|0.00325|0.0036|0.00315|0.00329|0.00298|0.0028|0.00608|0.00553|0.0045|0.00432|0.00412|0.00507|0.00819|0.00553|0.00558|0.00485|0.00572|0.00509|0.00326|0.00318|0.00301|0.00202|0.00271|0.00249|-0.00313|-0.00423|-0.00297|-0.00227|-0.00224|-0.00283|-0.00511|-0.00631|-0.00484|-0.00469|-0.00392|-0.00451|-0.00686|-0.00628|-0.00574|-0.00517|-0.00529|-0.00486|-0.00328|-0.00411|-0.00249|-0.0022|-0.00372|-0.00235|326|337|308|284|262|289|352|356|351|317|300|321|347|358|356|346|333|315|278|312|237|168|255|243|||||||||||||||||||||||||
2025-07-18 05:11:16|CS.D.USDCNH.MINI.IP|2711|2025-07-17 20:52:50|2025-07-17 23:59:50|71833.2|6.6|0.86472|2025-07-17|0.00836|4|0.01796|23|-0.021719|1|2025-07-17|0.01661|0.01172|0.00972|0.00893|0.00836|0.0105|0.01021|0.00932|0.0097|0.00931|0.0107|0.00975|0.01017|0.00876|0.01092|0.00854|0.0104|0.00959|0.00954|0.01207|0.0152|9.17684|1.20496|0.02155|8|10|8|7|5|6|11|9|6|5|6|5|9|11|9|6|6|6|6|7|4|3|5|8|0.00129|0.00172|0.00138|0.00122|0.00055|0.00094|0.00184|0.00133|0.00103|0.00082|0.00114|0.00086|0.00124|0.00113|0.00109|0.00082|0.00113|0.00069|0.00073|0.00083|0.00053|0.00078|0.00106|0.00116|-0.00103|-0.00226|-0.00118|-0.00118|-0.0006|-0.00086|-0.00164|-0.00141|-0.00108|-0.00092|-0.00103|-0.00067|-0.00137|-0.00123|-0.00126|-0.00075|-0.00103|-0.00068|-0.00072|-0.00085|-0.0007|-0.00097|-0.00113|-0.00114|344|355|356|349|305|339|359|355|348|339|341|334|349|360|357|345|338|336|324|337|266|208|339|349|||||||||||||||||||||||||
2025-07-18 05:11:17|CS.D.USDDKK.MINI.IP|2891|2025-07-17 20:52:50|2025-07-17 23:59:50|64242.2|8.2|0.52105|2025-07-17|0.02494|11|0.082282|12|-0.029751|12|2025-07-17|0.03116|0.03115|0.03115|0.03113|0.03114|0.03115|0.03049|0.02987|0.02785|0.02623|0.02773|0.02494|0.02906|0.03031|0.03069|0.02833|0.03021|0.02777|0.02534|0.02633|0.03123|3.68279|0.62264|0.03114|10|10|7|6|5|8|21|18|15|12|12|14|19|21|20|18|14|12|13|10|6|6|7|5|0.00252|0.00287|0.00213|0.00183|0.00129|0.00192|0.00575|0.00465|0.00328|0.00316|0.00255|0.0031|0.00588|0.00486|0.0048|0.00343|0.00308|0.00214|0.00187|0.00188|0.00115|0.00187|0.00213|0.00154|-0.00209|-0.00273|-0.00214|-0.00188|-0.00154|-0.00153|-0.00502|-0.00479|-0.00407|-0.00309|-0.00223|-0.00276|-0.00597|-0.00541|-0.00426|-0.00348|-0.00318|-0.00258|-0.00216|-0.00218|-0.00137|-0.0024|-0.00271|-0.00162|348|358|353|344|337|350|360|360|360|359|359|360|360|360|360|360|360|360|359|357|333|333|339|334|||||||||||||||||||||||||
2025-07-18 05:11:18|CS.D.USDHUF.MINI.IP|2822|2025-07-17 20:52:50|2025-07-17 23:59:50|34312.9|9.6|0.21304|2025-07-17|0.05806|13|0.117201|23|-0.100774|23|2025-07-17|0.73432|0.14782|0.14579|0.16781|0.73756|0.43822|0.07986|0.05827|0.05833|0.05811|0.05834|0.05916|0.06017|0.05806|0.0581|0.05812|0.0586|0.07167|0.05807|0.14267|0.46224|0.34927|0.3495|0.31011|13|11|10|11|9|11|14|14|9|9|8|9|14|16|16|15|16|18|13|7|8|4|11|18|0.00526|0.0044|0.00389|0.0052|0.00639|0.00781|0.00769|0.00553|0.00353|0.00378|0.00346|0.00526|0.00786|0.0062|0.00541|0.00384|0.00352|0.00512|0.00251|0.00278|0.01059|0.00261|0.00321|0.01105|-0.00557|-0.00467|-0.00335|-0.00549|-0.00625|-0.0068|-0.00735|-0.00622|-0.00434|-0.00377|-0.00333|-0.00394|-0.00725|-0.00627|-0.00559|-0.00363|-0.00367|-0.00587|-0.00238|-0.00351|-0.00986|-0.00224|-0.00411|-0.01079|358|360|359|358|354|357|360|360|356|353|358|356|360|360|360|358|359|359|359|353|355|257|350|352|||||||||||||||||||||||||
2025-07-18 05:11:20|CS.D.USDJPY.MINI.IP|2587|2025-07-17 20:52:50|2025-07-17 23:59:50|14844.6|7|0.35584|2025-07-17|0.00489|5|0.063808|12|-0.047691|12|2025-07-17|0.28456|0.0058|0.0055|0.00602|0.00562|0.00489|0.28612|0.00566|0.00575|0.00622|0.00563|0.00612|0.00582|0.00753|0.00521|0.0054|0.00541|0.5814|0.59495|0.00594|1.0361|0.04712|2.51009|0.00739|12|11|8|7|6|6|14|11|10|9|8|8|21|23|17|11|8|6|5|5|4|1|5|6|0.00504|0.00456|0.0035|0.00353|0.00263|0.00302|0.0044|0.00403|0.00394|0.00383|0.00286|0.00327|0.00762|0.00665|0.00619|0.00419|0.00347|0.00271|0.00217|0.00251|0.0023|0.00172|0.00273|0.00316|-0.00391|-0.00477|-0.0031|-0.00307|-0.00269|-0.00299|-0.00445|-0.00441|-0.00411|-0.00367|-0.0033|-0.00306|-0.00728|-0.00785|-0.00581|-0.00398|-0.00305|-0.00321|-0.00226|-0.00237|-0.00216|-0.00449|-0.00371|-0.00309|359|359|354|353|350|343|359|360|359|358|353|356|360|360|360|360|357|347|339|349|292|59|320|338|||||||||||||||||||||||||
2025-07-18 05:11:20|CS.D.USDKRW.MINI.IP|1720|2025-07-18 00:01:00|2025-07-18 05:11:10|139027|7.3|0.07407|2025-07-17|0.07201|3|0.06553|7|-0.047293|9|2025-07-17|0.07536|0.07629|0.07209|0.07201|0.07201|0.07206|0.08053|0.08071|0.12294|0.07601|0.14404|0.14001|0.14317|0.14108|0.14399|0.14405|0.14412|0.14406|0.14406|0.14411|||||11|10|8|8|7|9|9|4|3|3|3|4|5|4|4|3|3|3|2|2|||||0.00631|0.00493|0.00453|0.00416|0.00303|0.00352|0.00474|0.0048|0.00251|0.00291|0.00289|0.00501|0.00574|0.00254|0.00224|0.00192|0.00317|0.00198|0.00227|0.00277|||||-0.00488|-0.00535|-0.00409|-0.00418|-0.00291|-0.00339|-0.00524|-0.00497|-0.00354|-0.00336|-0.00234|-0.00459|-0.00509|-0.00334|-0.00412|-0.00241|-0.00181|-0.00185|-0.00275|-0.00215|||||351|360|347|354|340|340|338|273|255|238|193|203|279|287|260|255|200|155|152|95|||||||||||||||||||||||||
2025-07-18 05:11:21|CS.D.USDMXN.MINI.IP|1797|2025-07-17 20:52:50|2025-07-17 23:59:50|187524.5|5.7|0.27725|2025-07-17|0.03174|19|0.096455|12|-0.06536|13|2025-07-17|0.04804|0.04802|0.04801|0.048|0.04801|0.04803|0.04797|0.04789|0.04789|0.04788|0.04785|0.04329|0.04324|0.03751|0.03324|0.03376|0.03322|0.03584|0.03548|0.03174|0.04762|1.57074|1.43482|0.04923|6|8|6|5|4|6|10|8|6|7|6|8|13|11|10|10|7|7|7|6|3|1|2|3|0.00238|0.00298|0.00241|0.00187|0.00153|0.00174|0.00371|0.00366|0.00367|0.00356|0.00229|0.00455|0.00764|0.00607|0.0061|0.00601|0.00457|0.0044|0.00307|0.00318|0.0028|0.00522|0.00955|0.00499|-0.00244|-0.00321|-0.00201|-0.00188|-0.00156|-0.00186|-0.00372|-0.00277|-0.00314|-0.00288|-0.0025|-0.00336|-0.00796|-0.00629|-0.00681|-0.0058|-0.00437|-0.00401|-0.00308|-0.00323|-0.00235|-0.0147|-0.00558|-0.0018|312|336|319|295|285|308|334|338|302|302|313|323|354|356|357|354|343|332|325|331|244|71|219|186|||||||||||||||||||||||||
2025-07-18 05:11:22|CS.D.USDNOK.MINI.IP|2928|2025-07-17 20:52:50|2025-07-17 23:59:50|102815.1|20.9|0.07763|2025-07-17|0.02525|15|0.203208|12|-0.088672|21|2025-07-17|0.04875|0.04872|0.04868|0.04865|0.04868|0.0487|0.04566|0.03756|0.043|0.03928|0.03699|0.03495|0.03678|0.02682|0.03182|0.02525|0.03099|0.0408|0.03624|0.04845|0.05975|0.19447|0.1484|0.05492|32|30|25|15|31|30|28|27|25|22|18|18|28|30|32|30|35|35|35|30|26|5|36|19|0.00413|0.00481|0.00387|0.00256|0.00334|0.00399|0.00753|0.00701|0.00519|0.00524|0.00413|0.00497|0.00858|0.0069|0.00667|0.00427|0.00589|0.00532|0.0052|0.00352|0.00502|0.00268|0.00747|0.00993|-0.00437|-0.00432|-0.00301|-0.00262|-0.00359|-0.00384|-0.00758|-0.00744|-0.00604|-0.00576|-0.00409|-0.00425|-0.00735|-0.00691|-0.00615|-0.0048|-0.00687|-0.0061|-0.00591|-0.00416|-0.00611|-0.00294|-0.0086|-0.00928|359|360|358|357|359|358|360|360|360|360|359|360|359|360|360|360|360|359|360|359|359|302|358|360||||||||||||||0|||||||||||
2025-07-18 05:11:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:11:24|CS.D.USDSEK.MINI.IP|2377|2025-07-17 20:52:50|2025-07-17 23:59:50|97243|6.2|0.20506|2025-07-17|0.0256|14|0.077414|12|-0.071632|17|2025-07-17|0.05312|0.05211|0.0527|0.05179|0.05168|0.40352|0.03195|0.02825|0.02819|0.02706|0.02903|0.02878|0.03083|0.0266|0.0256|0.02912|0.02806|0.04199|0.03165|0.03921|1.11164|0.11902|0.11906|0.11483|6|5|4|3|3|4|21|19|16|15|13|11|23|23|24|21|28|27|17|10|8|6|14|8|0.00539|0.00419|0.00411|0.00359|0.00513|0.00368|0.00716|0.00675|0.00574|0.0058|0.00473|0.00458|0.00795|0.00722|0.00623|0.00497|0.00575|0.0089|0.00379|0.00274|0.00566|0.00337|0.00991|0.00287|-0.00397|-0.00398|-0.00351|-0.00321|-0.00333|-0.00357|-0.00691|-0.00656|-0.00601|-0.00514|-0.00511|-0.00418|-0.00829|-0.00743|-0.00579|-0.005|-0.00557|-0.01095|-0.0036|-0.00322|-0.0032|-0.00357|-0.00994|-0.00356|295|317|300|256|239|285|360|360|357|351|338|345|358|360|360|360|358|360|353|344|286|223|342|360|||||||||||||||||||||||||
2025-07-18 05:11:25|CS.D.USDSGD.MINI.IP|2426|2025-07-17 20:52:50|2025-07-17 23:58:40|12852.3|4.3|3.03796|2025-07-17|0.01253|6|0.048951|12|-0.025671|20|2025-07-17|0.01322|0.01311|0.01325|0.01306|0.0126|0.01274|0.01253|0.01262|0.01273|0.01262|0.0131|0.01458|0.01524|0.01351|0.01258|0.01421|0.0134|0.01317|0.01305|0.01437|3.41567|0.12448|4.68519|29.30971|6|6|5|5|5|4|7|6|5|4|6|6|9|11|8|8|9|8|7|5|5|2|5|2|0.00287|0.00256|0.00233|0.00205|0.00166|0.00188|0.00302|0.00234|0.00206|0.00212|0.00216|0.0022|0.00341|0.00358|0.0029|0.00284|0.00238|0.00217|0.00181|0.00179|0.00355|0.00424|0.00326|0.00197|-0.00214|-0.00249|-0.00223|-0.0021|-0.00161|-0.00153|-0.00261|-0.00253|-0.00229|-0.00223|-0.00195|-0.00227|-0.00309|-0.00332|-0.0027|-0.00268|-0.00238|-0.0021|-0.00195|-0.00214|-0.0036|-0.00352|-0.00394|-0.0018|334|331|325|323|283|303|353|353|343|317|331|325|352|359|358|351|345|340|346|288|237|180|302|198|||||||||||||||||||||||||
2025-07-18 05:11:26|CS.D.USDZAR.MINI.IP|1688|2025-07-17 20:52:50|2025-07-17 23:59:30|178086.9|4.7|0.15768|2025-07-17|0.0518|6|0.112913|22|-0.111427|22|2025-07-17|0.07398|0.07284|0.07365|0.07468|0.07355|0.07287|0.0518|0.0551|0.05756|0.06391|0.05467|0.05321|0.05862|0.05493|0.0524|0.05867|0.0706|0.06626|0.0591|0.07297|0.08853|0.1918|0.60991|0.11361|3|5|4|4|3|4|12|13|11|7|10|11|12|13|14|18|16|16|12|8|3|1|10|3|0.00668|0.00454|0.00487|0.00515|0.00564|0.00326|0.00552|0.00636|0.00564|0.00403|0.00403|0.00345|0.00618|0.00611|0.00617|0.00508|0.00597|0.0034|0.00326|0.00249|0.00667||0.0188|0.02372|-0.00339|-0.00584|-0.00386|-0.00406|-0.00345|-0.00284|-0.0052|-0.00628|-0.00634|-0.0045|-0.00368|-0.00342|-0.00571|-0.00586|-0.0068|-0.00541|-0.0051|-0.004|-0.00326|-0.00308|-0.008||-0.01528|-0.00571|250|304|253|243|223|307|352|356|344|336|324|341|355|357|357|359|349|360|356|331|220|13|238|179|||||||||||||||||||||||||
2025-07-18 05:11:26|CS.D.ALUMINIUM.MINI.IP|594|2025-07-18 00:02:00|2025-07-18 05:11:10|2583.5|2.3|0.23915|2025-07-17|0.23261|16|0.058388|3|-0.174995|0|2025-07-17|0.24563|0.24551|0.23298|0.24951|0.23319|0.24887|0.23351|0.23414|0.23412|0.23402|0.23409|0.2344|0.23461|0.23417|0.23338|0.23293|0.23261|0.25991|||||||2|3|2|3|2|2|3|2|2|2|2|2|2|3|3|3|3|2|||||||0.01394|0.01232|0.0119|0.0121|0.01449|0.01243|0.01301|0.01445|0.01573|0.01274|0.01261|0.01172|0.0129|0.01585|0.0158|0.01417|0.01138|0.01162|||||||-0.01945|-0.01136|-0.01182|-0.01598|-0.01095|-0.01424|-0.01483|-0.01544|-0.01469|-0.01628|-0.01631|-0.01144|-0.01488|-0.01366|-0.01329|-0.01537|-0.01284|-0.01626|||||||86|172|136|86|46|111|149|138|127|122|100|107|148|215|143|171|76|52|||||||||||||||||||||||||
2025-07-18 05:11:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:11:27|CC.D.W.UME.IP|410|2025-07-18 00:00:00|2025-07-18 05:11:00|543.6|10.8|0.08122|2025-07-17|0.1094|2|0.110335|12|-0.146978|13|2025-07-17|0.10975|0.10957|0.1094|0.10955|0.10969|0.10985|0.10978|0.10976|0.10984|0.10979|0.11014|0.11033|0.11032|0.1103|0.11048|0.11092|0.11081|0.11113|0.11095||||||5|3|4|6|5|12|2|2|2|2|3|4|9|17|21|26|36|20|35||||||0.02439|0.0251|0.02345|0.0209|0.01828|0.02093|0.01829|0.02013|0.02506|0.02387|0.0196|0.02043|0.029|0.0329|0.03588|0.03083|0.02654|0.02717|0.02819||||||-0.02971|-0.02347|-0.01823|-0.03955|-0.01828|-0.0183|-0.02285|-0.03136|-0.02793|-0.0244|-0.02263|-0.02298|-0.02584|-0.03759|-0.0292|-0.03299|-0.02709|-0.0324|-0.02888||||||136|51|50|47|27|43|70|77|104|128|117|104|121|142|199|149|130|90|68|||||||||||||||||||||||||
2025-07-18 05:11:28|CC.D.KC.UME.IP|0|none|||0|0|2025-07-17|0.07768|16|0.536171|8|-0.261889|14|2025-07-17|||||||||0.13886|0.12482|0.11413|0.09878|0.11057|0.09525|0.09461|0.46101|0.07768|0.08101|||||||||||||||3|2|2|2|4|4|5|5|8|3|||||||||||||||0.0379|0.02978|0.03071|0.02726|0.03631|0.04188|0.03176|0.03586|0.02549|0.02364|||||||||||||||-0.03922|-0.03041|-0.02621|-0.03312|-0.03427|-0.03343|-0.04412|-0.03199|-0.02242|-0.02362|||||||196|228|227|217|277|286|300|271|264|127|||||||||||||||||||||||||
2025-07-18 05:11:29|CS.D.COPPER.MINI.IP|1375|2025-07-18 00:02:00|2025-07-18 05:11:00|9689|4.5|0.20645|2025-07-17|0.10393|14|0.076002|8|-0.140646|7|2025-07-17|0.20789|0.20794|0.20792|0.20795|0.20793|0.20795|0.2016|0.10683|0.10477|0.104|0.10499|0.10403|0.10507|0.10401|0.10393|0.10487|0.11226|0.20784|||||||3|6|5|4|2|4|5|4|4|3|3|3|4|6|5|6|4|2|||||||0.00483|0.00684|0.00564|0.0056|0.00497|0.00576|0.00565|0.01047|0.01083|0.00602|0.00557|0.00957|0.00885|0.00758|0.00677|0.00825|0.00609|0.00569|||||||-0.00578|-0.00689|-0.00535|-0.00555|-0.00501|-0.00588|-0.0057|-0.00994|-0.00894|-0.00625|-0.00553|-0.00803|-0.00817|-0.00714|-0.00566|-0.00701|-0.00639|-0.00724|||||||217|343|321|283|135|249|331|322|285|273|243|275|324|342|316|338|260|123|||||||||||||||||||||||||
2025-07-18 05:11:29|CC.D.C.UME.IP|322|2025-07-18 00:00:00|2025-07-18 05:11:10||10.5|0.07764|2025-07-17|0.14544|7|0.097513|11|-0.170151|8|2025-07-17|0.14576|0.14561|0.14557|0.14579|0.1459||0.14564|0.14544|0.1458|0.14609|0.14642|0.14639|0.14577|0.14574|0.146|0.14631|0.1465|0.1472|0.14709||||||25|4|3|9|2||4|4|8|10|6|14|8|52|83|61|64|77|74||||||0.03647|0.02428|0.02426|0.0243|||0.04856|0.02425|0.02837|0.02841|0.03417|0.03794|0.03847|0.04293|0.03449|0.03251|0.03329|0.0434|0.04458||||||-0.03241||-0.03235|-0.02427|||-0.02427|-0.02423|-0.04591|-0.0337|-0.04182|-0.02442|-0.03103|-0.03886|-0.03498|-0.02883|-0.03813|-0.03986|-0.03677||||||66|17|34|15|7|29|43|62|53|61|63|88|90|83|87|84|67|48|||||||||||||||||||||||||
2025-07-18 05:11:30|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:11:31|CS.D.CFEGOLD.CFE.IP|2555|2025-07-17 20:53:00|2025-07-17 23:59:50|3340.39|8.1|0.05237|2025-07-17|0.00906|20|0.061351|14|-0.163755|12|2025-07-17|0.01142|0.01076|0.01175|0.01274|0.3023|0.01234|0.0122|0.01189|0.01316|0.01115|0.0123|0.01004|0.01191|0.01173|0.01123|0.00968|0.01012|0.00932|0.00914|0.00908|0.00906||0.01332|0.01389|11|16|12|9|7|10|21|18|16|14|14|14|35|35|34|24|17|16|16|15|6||8|5|0.00488|0.00657|0.00497|0.00469|0.0043|0.00547|0.00761|0.00639|0.00541|0.00539|0.00546|0.00626|0.01221|0.01289|0.00947|0.00721|0.00505|0.00414|0.00339|0.00282|0.00269||0.00592|0.00393|-0.00581|-0.00595|-0.00518|-0.00515|-0.00433|-0.00516|-0.00751|-0.00761|-0.00502|-0.00491|-0.00549|-0.006|-0.01343|-0.01201|-0.00821|-0.00686|-0.00514|-0.00467|-0.00316|-0.00282|-0.00234||-0.00559|-0.00422|359|360|355|358|345|355|360|359|360|360|360|360|360|360|360|360|360|358|359|359|329|346|336|||||||||||||||||||||||||
2025-07-18 05:11:32|CC.D.HO.UME.IP|1291|2025-07-17 20:53:10|2025-07-17 23:59:50|24445|0.8|0.0801|2025-07-17|0.08168|22|0.12604|8|-0.103864|14|2025-07-17|0.08392|0.08395|0.08402|0.08387|0.08398|0.08401|0.08415|0.08422|0.08395|0.08403|0.08371|0.08374|0.08349|0.08336|0.08316|0.08253|0.08228|0.08203|0.08186|0.0817|0.08169||0.08168|0.08183|0|0|0|0|0|0|1|1|1|1|1|1|3|6|9|7|6|9|12|2|2||0|1|0.00711|0.00892|0.00777|0.01075|0.0084|0.00707|0.00766|0.01231|0.01725|0.01518|0.01228|0.01558|0.01342|0.01923|0.01765|0.01567|0.0155|0.01264|0.01244|0.0061|0.00797||0.00634|0.00736|-0.00812|-0.01021|-0.00914|-0.00667|-0.01028|-0.00783|-0.00852|-0.01272|-0.01412|-0.01576|-0.01101|-0.01403|-0.01458|-0.01826|-0.01609|-0.01696|-0.01347|-0.01396|-0.01119|-0.00779|-0.00579||-0.00953|-0.00409|213|248|167|186|141|200|245|318|334|318|325|320|351|353|359|356|348|343|321|247|173|151|32|||||||||||||||||||||||||
2025-07-18 05:11:32|CC.D.HG.UME.IP|1491|2025-07-17 20:53:10|2025-07-17 23:59:50|55272.6|1.1|0.03451|2025-07-17|0.03608|4|0.119226|12|-0.098354|12|2025-07-17|0.03615|0.03617|0.03616|0.03613|0.03608|0.03608|0.03621|0.03628|0.03617|0.03612|0.03614|0.0362|0.03624|0.03632|0.03635|0.03625|0.03616|0.0362|0.03621|0.03618|0.03624||0.03621|0.0362|1|2|1|1|1|1|2|5|2|3|1|2|6|5|6|7|8|4|2|2|2||1|0|0.005|0.00925|0.00825|0.0086|0.00499|0.00642|0.00819|0.01367|0.00965|0.0077|0.00629|0.00864|0.01418|0.011|0.00892|0.01099|0.01137|0.00664|0.00414|0.00501|0.00564||0.00632|0.00391|-0.00684|-0.01105|-0.01078|-0.00744|-0.00512|-0.0061|-0.00985|-0.01077|-0.00822|-0.00947|-0.00638|-0.00831|-0.01384|-0.00891|-0.007|-0.01002|-0.01233|-0.00659|-0.00525|-0.00417|-0.00436||-0.00498|-0.0044|200|293|233|235|135|219|297|282|251|213|192|249|298|326|282|286|255|197|147|145|144|124|119|||||||||||||||||||||||||
2025-07-18 05:11:33|CC.D.IRON.UME.IP|810|2025-07-18 01:00:00|2025-07-18 03:29:50|764.4|284.7|0.31919|2025-07-17|0.58141|14|0.09219|5|-0.092654|2|2025-07-17||0.59411|0.59367|0.59255||0.59085|0.58991|||||||0.58308|0.58141|||||||||||499|289|266||317|241|||||||824|294|||||||||||0.03698|0.03252|0.02993||0.03358|0.03321|||||||0.03331|0.02222|||||||||||-0.03823|-0.04052|-0.0373||-0.03128|-0.03145|||||||-0.0396|-0.03032||||||||||133|115|59|74|89|144|114|||||||||||||||||||||||||
2025-07-18 05:11:34|CS.D.LEAD.MINI.IP|410|2025-07-18 00:02:00|2025-07-18 05:10:40|1977|2.2|0.30324|2025-07-17|0.30367|5|0.086325|15|-0.30908|17|2025-07-17|0.30431|0.30428|0.30432|0.30384|0.30381|0.30367|0.30402|0.30498|0.30434|0.30453|0.30473|0.30479|0.30475|0.30471|0.305|0.30444|0.30428|0.36883|||||||2|2|2|2|2|2|2|3|2|2|2|2|2|3|2|3|2|3|||||||0.01839|0.01471|0.01319|0.01114|0.0114|0.0134|0.01104|0.0165|0.01613|0.01576|0.0136|0.01215|0.01468|0.01684|0.01991|0.02409|0.01183|0.02332|||||||-0.03042|-0.01663|-0.01455|-0.01456|-0.02531|-0.01286|-0.01971|-0.02134|-0.0171|-0.01475|-0.01403|-0.00938|-0.01448|-0.01567|-0.01152|-0.02137|-0.01383|-0.06334|||||||51|116|108|35|31|81|98|180|110|117|90|108|116|178|99|186|58|30|||||||||||||||||||||||||
2025-07-18 05:11:36|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:11:37|CC.D.LC.UME.IP|0|none|||0|0|2025-07-17|0.0543|13|0.099113|13|-0.233904|13|2025-07-17||||||||||||||0.0543|0.05444|0.05449|0.0544|0.05444|0.05432|||||||||||||||||||15|7|6|4|7|14|||||||||||||||||||0.01832|0.01464|0.01337|0.012|0.01207|0.00875|||||||||||||||||||-0.02473|-0.01714|-0.01291|-0.01107|-0.00971|-0.00935||||||178|344|333|322|314|30|||||||||||||||||||||||||
2025-07-18 05:11:37|EN.D.LGO.FWM1.IP|722|2025-07-17 20:53:20|2025-07-17 21:59:40|729.6|7.5|0.09784|2025-07-17|0.13874|20|0.100445|8|-0.099389|14|2025-07-17|0.14332|0.1434|0.14349|0.1433|0.14352|0.14362|0.14387|0.14394|0.14339|0.14351|0.14292|0.14301|0.14258|0.14225|0.14173|0.14057|0.14005|0.13949|0.13918|0.13884|0.13874|0.1696|||1|1|1|2|1|1|6|14|21|10|16|13|21|34|42|34|36|17|28|5|21|0|||0.01939|0.0193|0.01435|0.01881|0.01774|0.01783|0.01766|0.02295|0.03407|0.02444|0.02859|0.02305|0.02057|0.02577|0.02575|0.02382|0.02714|0.02474|0.02347|0.0243|0.01734|0.01387|||-0.02085|-0.02055|-0.02097|-0.02006|-0.02009|-0.01915|-0.02015|-0.02485|-0.02928|-0.02382|-0.02619|-0.02247|-0.02708|-0.02693|-0.02953|-0.02775|-0.02456|-0.0255|-0.02436|-0.01735|-0.01387|-0.05556|||97|131|81|84|69|82|107|169|193|195|146|183|218|277|244|247|223|216|176|62|54|9|||||||||||||||||||||||||
2025-07-18 05:11:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:11:39|CS.D.CFDSILVER.CFM.IP|1982|2025-07-17 20:53:10|2025-07-17 23:59:50|3810.9|4.5|0.07759|2025-07-17|0.06653|16|0.127226|13|-0.233937|12|2025-07-17|0.07924|0.07903|0.07774|0.07873|0.07142|0.07617|0.07622|0.07454|0.07842|0.07795|0.07371|0.07435|0.07215|0.07388|0.06941|0.07018|0.06653|0.76429|0.41231|0.96964|0.07535||0.07682|0.07874|3|5|4|3|2|4|7|6|5|4|5|5|12|18|11|7|5|4|4|4|2||3|2|0.00845|0.01156|0.0086|0.00891|0.0071|0.00879|0.01459|0.01367|0.01046|0.00973|0.0105|0.01087|0.01885|0.02325|0.01594|0.0115|0.01059|0.01028|0.01135|0.00895|0.00803||0.00975|0.00798|-0.00893|-0.01066|-0.01015|-0.00861|-0.00633|-0.00801|-0.01448|-0.01362|-0.01084|-0.00962|-0.01083|-0.01077|-0.02111|-0.02148|-0.01318|-0.01303|-0.00997|-0.00909|-0.00853|-0.00779|-0.00691||-0.00922|-0.00765|241|343|325|289|230|306|332|349|329|313|319|330|349|359|354|344|322|285|289|221|195|213|167|||||||||||||||||||||||||
2025-07-18 05:11:39|CC.D.NG.UME.IP|581|2025-07-17 20:53:10|2025-07-17 23:59:50|3568|2.4|0.04827|2025-07-17|0.08288|12|0.389647|11|-0.277855|14|2025-07-17|0.08361|0.08356|0.08371|0.08378|0.08382|0.08392|0.08419|0.08352|0.08345|0.08358|0.08393|0.08374|0.08288|0.08293|0.08332|0.08363|0.08407|0.08395|0.08417|0.08422|0.08458||0.08946|0.0845|4|3|2|5|2|9|5|11|4|6|4|10|23|20|26|17|15|12|26|10|5||4|1|0.04028|0.02787|0.0279|0.02793|0.02795|0.02802|0.03509|0.0418|0.02783|0.04455|0.03847|0.05145|0.04608|0.0427|0.05|0.04382|0.03605|0.04134|0.03942|0.03304|0.0301||0.03386|0.02817|-0.04178|-0.02785|-0.03348|-0.03102|-0.02793|-0.03143|-0.03316|-0.03155|-0.02781|-0.0296|-0.04129|-0.04673|-0.04006|-0.04867|-0.05863|-0.04561|-0.04495|-0.04103|-0.0368|-0.03175|-0.0334||-0.04481|-0.02816|45|32|35|32|24|52|101|136|70|87|114|222|299|289|314|286|229|223|234|136|113|70|27|||||||||||||||||||||||||
2025-07-18 05:11:40|CC.D.CC.UME.IP|0|none|||0|0|2025-07-17|0.11023|14|0.426596|15|-0.699757|8|2025-07-17|||||||||0.15093|0.15541|0.16424|0.15917|0.74529|0.13045|0.11023|0.12266|0.13579|0.14331|||||||||||||||6|2|2|2|4|3|4|5|2|2|||||||||||||||0.07299|0.03379|0.02712|0.03219|0.05327|0.0378|0.03469|0.0454|0.02465|0.03902|||||||||||||||-0.08019|-0.03552|-0.02932|-0.0427|-0.04949|-0.04418|-0.0326|-0.0582|-0.03511|-0.02409|||||||83|294|269|297|329|322|333|331|232|107|||||||||||||||||||||||||
2025-07-18 05:11:40|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-17|0.39831|16|0.080241|8|-0.080043|8|2025-07-17||||||||0.40165|0.40065|0.40106|0.40129|0.40121|0.4021|0.40137|0.40015|0.39856|0.39831|0.39911||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0736|0.07349||||0.0402|0.05031|0.06003|0.05981|0.02991|0.03439|||||||||||||||-0.04336|||||||-0.06633||-0.07324|||||||35|48|29|23|29|49|52|46|49|39|25|||||||||||||||||||||||||
2025-07-18 05:11:41|CC.D.RB.UME.IP|1342|2025-07-17 20:53:30|2025-07-17 23:58:40|21426|0.2|0.09942|2025-07-17|0.0932|19|0.098058|18|-0.079865|8|2025-07-17|0.09384|0.09421|0.0945|0.09385|0.09395|0.09441|0.09412|0.0942|0.0941|0.09452|0.09487|0.09407|0.09391|0.09414|0.09416|0.09383|0.09386|0.09359|0.09337|0.0932|0.09322||0.17123|0.18442|1|0|0|0|0|0|0|1|1|1|1|1|4|6|4|7|5|6|8|1|1||1|0|0.0082|0.00836|0.0085|0.00802|0.00711|0.00974|0.00906|0.0106|0.01462|0.0116|0.01158|0.01301|0.0149|0.01765|0.01544|0.0149|0.01271|0.0113|0.01251|0.00631|0.00679||0.04371|0.00778|-0.00881|-0.00875|-0.00737|-0.00752|-0.00737|-0.00867|-0.00922|-0.01095|-0.01422|-0.01269|-0.01138|-0.01234|-0.01324|-0.01692|-0.01613|-0.01736|-0.01113|-0.01192|-0.0105|-0.00666|-0.00642||-0.03216|-0.01167|231|265|186|209|170|224|302|333|346|334|330|337|350|358|359|359|356|351|333|244|206|55|41|||||||||||||||||||||||||
2025-07-18 05:11:42|CC.D.CT.UME.IP|423|2025-07-18 01:00:00|2025-07-18 05:10:40|6915.1|2.6|0.19969|2025-07-17|0.21748|6|0.215241|1|-0.094477|13|2025-07-17||0.21771|0.2183|0.21818|0.21816|0.21801|0.21748|0.21772|0.21772|0.21803|0.21814|0.21806|0.21826|0.21843|0.21828|0.21832|0.21788|0.21786|0.21755|||||||2|1|0|0|1|3|1|2|2|1|2|3|4|7|5|5|4|16|||||||0.01401|0.01001|0.00709|0.00905|0.00898|0.00873|0.00919|0.01361|0.00905|0.00658|0.01225|0.01366|0.01519|0.01333|0.01132|0.00939|0.0089|0.01601|||||||-0.01014|-0.00808|-0.00655|-0.00616|-0.00548|-0.00846|-0.01177|-0.00744|-0.00923|-0.00722|-0.01512|-0.0138|-0.01424|-0.01367|-0.00961|-0.00695|-0.0115|-0.01402||||||207|113|111|69|94|148|138|91|91|119|125|202|234|250|146|94|90|83|||||||||||||||||||||||||
2025-07-18 05:11:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:11:43|CC.D.SB.UME.IP|0|none|||0|0|2025-07-17|0.17705|10|0.383854|7|-0.160399|11|2025-07-17||||||||0.17852|0.17754|0.17731|0.17705|0.17779|0.17744|0.17714|0.17802|0.17847|0.17848|||||||||||||||35|24|18|7|19|16|28|26|16|26|||||||||||||||0.05517|0.02997|0.03642|0.02008|0.02696|0.02036|0.03905|0.02504|0.02661|0.02715|||||||||||||||-0.02981|-0.02452|-0.03251|-0.01601|-0.03331|-0.04139|-0.04622|-0.04668|-0.03635|-0.03179||||||||81|121|107|106|108|99|110|96|116|152|||||||||||||||||||||||||
2025-07-18 05:11:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:11:44|CC.D.LCO.UME.IP|1313|2025-07-17 20:53:20|2025-07-17 21:59:00|6895.6|5.9|2.93574|2025-07-17|0.04474|15|0.157606|8|-0.108651|14|2025-07-17|4.92363|3.26044|6.02317|4.64549|5.3811|4.21432|1.99917|1.78064|1.82608|1.35701|2.59275|1.64245|1.24667|0.32915|0.3307|0.04474|0.92135|0.34496|0.99111|0.48019|2.66018|0.0886|||9|10|2|4|14|3|11|36|71|29|20|27|69|80|72|80|82|44|70|16|5|3|||0.01213|0.01235|0.01062|0.00974|0.01022|0.00949|0.01219|0.01429|0.01721|0.01516|0.01443|0.01712|0.01594|0.02136|0.01781|0.01664|0.01587|0.01167|0.01375|0.0106|0.0075|0.02272|||-0.0097|-0.01317|-0.01194|-0.01036|-0.01459|-0.0097|-0.01037|-0.01419|-0.01639|-0.01674|-0.01382|-0.01499|-0.01695|-0.01925|-0.01834|-0.01917|-0.01294|-0.01241|-0.01263|-0.0091|-0.00949|-0.02257|||205|249|184|174|150|216|256|288|337|305|314|313|333|352|351|354|342|332|317|230|153|29|||||||||||||||||||||||||
2025-07-18 05:11:45|CC.D.CL.UME.IP|1616|2025-07-17 20:53:10|2025-07-17 23:59:10|6637.9|2.7|0.91545|2025-07-17|0.04483|18|0.177511|8|-0.117462|14|2025-07-17|1.31992|2.8444|0.04722|0.917|0.04664|0.51233|0.38724|0.35036|0.62646|0.34581|0.34176|0.34612|0.33331|0.04994|0.04932|0.04622|0.04644|0.0468|0.04483|0.52185|0.04574||2.28866|5.3101|10|4|3|3|4|2|5|8|13|7|10|12|52|44|44|47|41|28|69|20|7||4|5|0.01174|0.01295|0.01116|0.01102|0.01008|0.01038|0.012|0.01454|0.01913|0.01627|0.0156|0.01694|0.01779|0.02395|0.02053|0.01997|0.01663|0.01269|0.01547|0.00933|0.009||0.01091|0.00851|-0.01109|-0.01289|-0.01037|-0.00927|-0.01245|-0.01117|-0.01173|-0.01401|-0.0177|-0.01655|-0.01354|-0.01613|-0.01809|-0.02221|-0.02009|-0.01963|-0.01361|-0.0131|-0.0122|-0.00929|-0.00784||-0.01116|-0.00789|236|286|197|230|145|215|295|330|347|338|341|338|351|359|359|359|351|341|310|210|188|134|95|||||||||||||||||||||||||
2025-07-18 05:11:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:11:46|CC.D.SM.UME.IP|540|2025-07-18 00:00:00|2025-07-18 05:11:20|27987|1.5|0.13689|2025-07-17|0.1434|7|0.166959|0|-0.101295|0|2025-07-17|0.14373|0.14388|0.14419|0.14419|0.1443|0.14419|0.14392|0.1434|0.14351|0.14406|0.1444|0.14424|0.14418|0.14427|0.14424|0.14451|0.14447|0.1444|0.14362||||||2|0|2|1|0|0|0|1|1|1|1|2|2|18|10|14|3|5|23||||||0.02264|0.01512|0.01|0.01376|0.01178|0.0084|0.01372|0.02015|0.01284|0.01525|0.01441|0.01667|0.01232|0.0243|0.01531|0.0179|0.01554|0.01658|0.01875||||||-0.0211|-0.01271|-0.01271|-0.01189|-0.02254|-0.01202|-0.01619|-0.01447|-0.00799|-0.01603|-0.01223|-0.01709|-0.01719|-0.02914|-0.01931|-0.01429|-0.01522|-0.01191|-0.01827||||||126|137|68|44|40|56|105|92|115|150|114|123|156|130|218|232|210|197|87|||||||||||||||||||||||||
2025-07-18 05:11:47|CC.D.BO.UME.IP|1201|2025-07-18 00:00:00|2025-07-18 05:11:30|5660.7|1.1|0.10537|2025-07-17|0.10693|16|0.149322|13|-0.145212|13|2025-07-17|0.10971|0.10947|0.10966|0.10966|0.10962|0.10957|0.10957|0.10959|0.10967|0.10932|0.10936|0.10928|0.10904|0.1086|0.10812|0.10713|0.10693|0.10707|0.10706||||||2|1|0|0|0|0|0|0|0|1|0|1|3|14|9|9|7|5|22||||||0.01715|0.01223|0.00854|0.00935|0.00905|0.00699|0.01096|0.01062|0.01226|0.0127|0.01058|0.01561|0.0138|0.03147|0.01895|0.01632|0.01497|0.01101|0.01438||||||-0.01477|-0.00951|-0.01111|-0.01013|-0.00941|-0.00844|-0.00907|-0.01015|-0.01345|-0.0117|-0.01015|-0.01361|-0.01441|-0.02592|-0.01582|-0.01818|-0.01437|-0.01161|-0.01461||||||185|200|202|204|78|113|196|247|220|242|199|184|212|176|346|335|329|297|114|||||||||||||||||||||||||
2025-07-18 05:11:47|CC.D.S.UME.IP|766|2025-07-18 00:00:00|2025-07-18 05:11:30||11.3|0.07963|2025-07-17|0.11656|16|0.176211|13|-0.117486|0|2025-07-17|0.11746|0.11748|0.11774|0.11775|0.11782|0.11777|0.11764|0.11716|0.11726|0.11736|0.11749|0.11741|0.11719|0.11715|0.11698|0.11667|0.11656|0.11671|0.11659||||||18|14|10|8|23|5|12|21|8|4|5|7|9|37|37|29|33|32|69||||||0.01843|0.01192|0.01516|0.01636|0.00982|0.01309|0.0189|0.01248|0.0115|0.01125|0.01175|0.01427|0.01377|0.02249|0.01621|0.01683|0.01447|0.01864|0.01943||||||-0.02075|-0.01451|-0.01394|-0.01554|-0.02103|-0.00981|-0.01383|-0.01248|-0.0129|-0.01233|-0.01152|-0.01342|-0.01517|-0.01841|-0.016|-0.01283|-0.01724|-0.01405|-0.016||||||96|122|84|47|19|41|111|99|100|148|97|107|152|136|252|206|185|137|54|||||||||||||||||||||||||
2025-07-18 05:11:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:11:49|CS.D.PLAT.CFM.IP|2026|2025-07-17 20:53:20|2025-07-17 23:59:10|1464.1|2.9|2.70282|2025-07-17|0.34836|16|0.176044|11|-0.251291|14|2025-07-17|0.42469|0.61073|0.35343|0.35135|0.35129|0.85555|0.83757|0.69948|0.35444|0.35304|0.35359|0.35202|0.35249|0.3543|0.35694|0.36505|0.34836|0.36963|0.78891|1.02198|6.08156||6.14408|4.73857|2|3|3|2|2|2|4|3|2|3|2|3|5|7|6|6|3|5|3|2|3||3|2|0.01253|0.01936|0.01425|0.01296|0.01542|0.01607|0.01976|0.01861|0.01654|0.01674|0.01563|0.01867|0.02245|0.02447|0.02244|0.02944|0.02512|0.02822|0.01717|0.01557|0.01817||0.01654|0.01738|-0.01619|-0.01491|-0.01665|-0.01533|-0.01259|-0.01484|-0.024|-0.01955|-0.02003|-0.01549|-0.01522|-0.01795|-0.02573|-0.02627|-0.02338|-0.03103|-0.01806|-0.02537|-0.02197|-0.01719|-0.02263||-0.02169|-0.0205|236|288|254|235|209|277|319|300|251|284|275|295|336|354|343|343|325|336|292|247|250|237|212|||||||||||||||||||||||||
2025-07-18 05:11:49|CS.D.ZINC.MINI.IP|834|2025-07-18 00:02:00|2025-07-18 05:10:00|2743|3.4|0.21893|2025-07-17|0.21954|16|0.111437|7|-0.222354|7|2025-07-17|0.22229|0.22229|0.22165|0.22167|0.22174|0.2214|0.22205|0.22312|0.22246|0.22218|0.22213|0.22208|0.22203|0.22092|0.22039|0.2196|0.21954|0.25099|||||||2|3|3|2|1|2|3|3|2|2|2|2|2|3|3|2|3|2|||||||0.01372|0.01452|0.01256|0.01232|0.01626|0.01564|0.01203|0.01969|0.02151|0.01407|0.01283|0.01439|0.01601|0.01776|0.0127|0.01432|0.01687|0.01615|||||||-0.01154|-0.01451|-0.01313|-0.01378|-0.0134|-0.01275|-0.01498|-0.0222|-0.01691|-0.01445|-0.01351|-0.01385|-0.01462|-0.0169|-0.01273|-0.0152|-0.01429|-0.01391|||||||118|261|217|116|43|179|221|209|183|140|97|138|182|274|201|180|93|61|||||||||||||||||||||||||
2025-07-18 05:11:50|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:11:50|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-17|1.62056|13|0.391709|13|-0.292208|13|2025-07-17||||||||||||||1.62056|1.62636|1.62659|1.62359|1.6368|1.63871|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0465|0.03628|0.04436|0.05371|0.03819|0.02458|||||||||||||||||||-0.0498|-0.03454|-0.02437|-0.03743|-0.04596|-0.02269||||||72|131|89|110|127|110|||||||||||||||||||||||||
2025-07-18 05:11:51|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-07-17|0|7|0.084875|7|-0.048281|13|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01254|0.00928|0.00768|0.00847|0.00707|0.00842|0.01018|0.00764|0.00757||||||||||||||||-0.01149|-0.00993|-0.00648|-0.00904|-0.00919|-0.00778|-0.01075|-0.00796|-0.00489|||||||||238|256|205|208|184|225|256|304|161|||||||||||||||||||||||||
2025-07-18 05:11:51|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-17|0|7|0.089635|13|-0.085806|7|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01887|0.01368|0.01541|0.01248|0.0164|0.01105|0.01873|0.01042|0.0159||||||||||||||||-0.01764|-0.01425|-0.01166|-0.01204|-0.01484|-0.01159|-0.01325|-0.01116|-0.01519|||||||||192|201|149|144|115|140|181|192|115|||||||||||||||||||||||||
2025-07-18 05:11:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:11:52|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-17|0|7|0.091266|12|-0.109572|9|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03038|0.01589|0.0271|0.01507|0.03161|0.03114|0.02698|0.01833|0.02379||||||||||||||||-0.02558|-0.02054|-0.02825|-0.02457|-0.0213|-0.02255|-0.02118|-0.0246|-0.01854|||||||||70|73|68|53|52|60|89|72|50|||||||||||||||||||||||||
2025-07-18 05:11:53|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:11:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:11:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:11:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:11:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:11:55|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-17|0|7|0.095396|13|-0.053002|12|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00957|0.00877|0.00565|0.00588|0.00683|0.00612|0.01117|0.00721|0.00576||||||||||||||||-0.01009|-0.00768|-0.00637|-0.00596|-0.00537|-0.00954|-0.00895|-0.00617|-0.00677|||||||||224|196|169|161|151|175|234|243|147|||||||||||||||||||||||||
2025-07-18 05:11:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:11:56|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:11:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:11:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:11:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:11:57|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:11:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:11:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:11:59|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:11:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:12:00|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-17|0|7|0.119645|8|-0.169688|7|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04824|0.04374|0.02015|0.02792|0.04012|0.00855|0.0436|0.03884|0.02667||||||||||||||||-0.05831||-0.12011|-0.02503|-0.04748|-0.04202|-0.06406|-0.07669|-0.0245|||||||||47|29|30|21|29|51|72|61|36|||||||||||||||||||||||||
2025-07-18 05:12:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:12:01|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-17|0|7|0.084258|13|-0.075753|13|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01142|0.01152|0.00654|0.00775|0.0078|0.0096|0.01246|0.01149|0.00756||||||||||||||||-0.01266|-0.01047|-0.00905|-0.01165|-0.01089|-0.00779|-0.01257|-0.01195|-0.00835|||||||||159|161|132|116|127|146|220|236|130|||||||||||||||||||||||||
2025-07-18 05:12:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:12:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:12:02|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-17|0|7|0.064832|12|-0.052393|11|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00977|0.0086|0.00724|0.00702|0.00749|0.01019|0.00686|0.00692|0.00606||||||||||||||||-0.00654|-0.00521|-0.00928|-0.00848|-0.00767|-0.00589|-0.00615|-0.00724|-0.00628|||||||||124|139|106|106|104|132|157|202|115|||||||||||||||||||||||||
2025-07-18 05:12:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:12:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:12:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:12:04|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-07-17|0|7|0.06857|7|-0.101224|7|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01309|0.01077|0.01032|0.00814|0.0068|0.00863|0.01059|0.01088|0.00962||||||||||||||||-0.01593|-0.01084|-0.00904|-0.009|-0.00816|-0.00805|-0.00784|-0.01087|-0.0066|||||||||257|303|262|232|225|225|284|325|171|||||||||||||||||||||||||
2025-07-18 05:12:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:12:05|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:12:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:12:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:12:06|KB.D.OZENER.IFD.IP|584|2025-07-18 00:10:10|2025-07-18 05:11:40|8936.5|0|0.40079|2025-07-17|0.40032|0|0||0||2025-07-17|0.40032|0.40032|0.40148|0.40134|0.40146|0.40138|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|114|117|117|119|||||||||||||||||||||||||
2025-07-18 05:12:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:12:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:12:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:12:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:12:08|KB.D.OZUTILI.IFD.IP|472|2025-07-18 00:10:10|2025-07-18 05:11:40|9678.9|0|0.40054|2025-07-17|0.40059|5|0||0||2025-07-17|0.40088|0.40103|0.40143|0.40128|0.40072|0.40059|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|107|100|106|109|101|||||||||||||||||||||||||
2025-07-18 05:12:09|SE.D.MMM.CASH.IP|160|2025-07-17 20:48:20|2025-07-17 23:58:10|15910|98.2|20.01547|2025-07-17|12.28811|19|1.290323|13|-0.894063|10|2025-07-17|||||||||77.45605|76.16116|55.74122|84.79521|72.92997|40.58493|21.77266|42.6812|34.33042|30.09363|26.47547|12.28811|41.33192|88.92024|81.88789|79.02241|||||||||11|0|2|11|74|1009|1232|576|538|1148|995|2798|2543|427|98|29|||||||||0.72065|0.75647|0.59477|0.4889|0.26692|0.12052|0.03327|0.01821|0.01824|0.0221|0.01809|0.0218|0.34928|0.21937|0.10998|0.05028|||||||||-0.15043|-0.13409|-0.1682|-0.13419|-0.40161|-0.07181|-0.04274|-0.03696|-0.02389|-0.01731|-0.02226|-0.02586|-0.10873|-0.00627|-0.19187|-0.04706|22|54|76|52|11|94|189|190|175|183|174|253|17|9|11|19|||||||||||||||||||||||||
2025-07-18 05:12:09|SA.D.AXP.CASH.IP|158|2025-07-17 20:49:10|2025-07-17 23:57:20|31600|33.2|16.4634|2025-07-17|15.96083|19|2.443931|8|-1.444358|8|2025-07-17|||||||||92.3915|95.42145|100|100|100|36.65403|30.5107|32.34625|36.11066|32.84424|23.16989|15.96083|74.17036|100|91.70363|88.97476|||||||||15|3|0|3|354|1224|794|702|762|692|715|2057|2782|16|35|0|||||||||0.85126|0.79871|0.4739|1.2635|0.16908|0.03995|0.02102|0.01336|0.01201|0.01845|0.01127|0.01671|0.32298|0.19048|0.14571|0.18892|||||||||-0.7587|-0.83669|-0.91818||-0.24554|-0.07949|-0.03952|-0.02406|-0.02584|-0.02452|-0.01661|-0.01918|-0.53864|-0.04432|-0.21184|-0.24721|52|65|17|2|5|104|161|161|122|125|134|226|23|7|12|9|||||||||||||||||||||||||
2025-07-18 05:12:10|UA.D.AAPL.CASH.IP|483|2025-07-17 20:54:10|2025-07-17 23:59:30|21013|147.8|10.7691|2025-07-17|0.0059|18|0.152533|19|-0.171135|10|2025-07-17|||||||||33.12343|78.35233|68.40649|63.28733|34.36031|8.38487|0.00702|0.00654|0.84052|1.44292|0.0059|0.28515|39.30962|26.12813|63.64523|78.38699|||||||||320|120|170|189|594|9297|5073|5224|6663|3639|5732|12946|65754|1172|269|245|||||||||0.02158|0.01649|0.01218|0.01711|0.02611|0.02606|0.01588|0.01367|0.01489|0.01164|0.01185|0.01152|0.02284||0.00952|0.0111|||||||||-0.01725|-0.01149|-0.01942|-0.01842|-0.01531|-0.02688|-0.01694|-0.01187|-0.01396|-0.00964|-0.01181|-0.01464|-0.02112|-0.02284|-0.0119|-0.02759|133|120|136|98|67|263|360|359|360|348|354|358|84|23|22|37|||||||||||||||||||||||||
2025-07-18 05:12:11|SA.D.BA.CASH.IP|207|2025-07-17 20:51:00|2025-07-17 23:52:40|23109|46.2|8.69992|2025-07-17|7.17848|19|0.653222|8|-0.389779|20|2025-07-17|||||||||87.71342|57.73009|68.97576|80.03347|79.08261|21.94728|18.98918|21.61936|23.60543|21.39983|14.97994|7.17848|62.68953|57.21087|77.80135|80.03895|||||||||7|8|114|201|164|2998|1838|1350|1620|1930|3363|4631|1860|236|118|8|||||||||0.35836|0.45628|0.06624|0.03051|0.04278|0.0425|0.02731|0.01657|0.01884|0.01822|0.02775|0.01939||0.03245|||||||||||-0.05303|-0.03925|-0.11034|-0.0888|-0.04987|-0.05335|-0.03651|-0.02906|-0.02993|-0.02846|-0.02839|-0.02542|-0.21115|||-0.01154|146|33|45|25|62|183|243|204|208|206|241|266|8|7|9|5|||||||||||||||||||||||||
2025-07-18 05:12:11|SB.D.CAT.CASH.IP|98|2025-07-17 20:37:30|2025-07-17 23:45:20|41686|7.8|21.43249|2025-07-17|15.52165|19|0.331038|23|-2.023515|8|2025-07-17|||||||||75.73114|100||71.58081|80.09721|17.12272|16.25624|26.67407|26.16527|30.53971|19.44354|15.52165|72.84349|100|100|90.03837|||||||||15|54||28|45|1623|792|997|378|374|343|1003|1034|2|5|4||||||||||||0.18278|0.00243|0.04633|0.01864|0.01725|0.0181|0.01506|0.01588|0.01247||0.03118||0.18111|||||||||-1.53321|-0.00247||-0.01701|-0.23109|-0.05332|-0.03601|-0.02751|-0.0274|-0.02728|-0.02164|-0.01966|-0.15634|-0.14688|-0.03118|-0.01679|8|1|7|5|141|210|169|134|141|134|226|11|8|2|10||||||||||0|||||||||||||0||
2025-07-18 05:12:12|SB.D.CVX.CASH.IP|108|2025-07-17 20:54:50|2025-07-17 23:55:50||11.7|4.62963|2025-07-17|0.85278|14|0.208516|13|-0.310252|20|2025-07-17|||||||||88.06527|97.51983|72.82486|55.70097|12.85893|7.98303|0.85278|2.32703|5.41896|4.96633|3.82466|1.7347|94.14608|100|100|100|||||||||70|31|12|190|82|1677|1850|1020|1075|1279|1648|3031|1006|0|0|26|||||||||0.13689|0.05856|0.05529|||0.02842|0.01796|0.01615|0.01406|0.01353|0.01422|0.01819|0.17082|0.10583|||||||||||-0.10228|-0.09725|-0.11996|-0.04004|-0.05004|-0.03643|-0.02096|-0.0154|-0.01436|-0.01336|-0.01428|-0.01727|-0.18485|||-0.09242|25|40|11|9|8|177|359|346|333|323|341|348|17|3|1|1||||||||||||||||||||||||0|
2025-07-18 05:12:12|UA.D.CSCO.CASH.IP|91|2025-07-17 20:56:10|2025-07-17 23:48:00|6825|233.9|17.58596|2025-07-17|2.05503|15|0.175644|20|-0.252901|8|2025-07-17|||||||||82.31504|90.9172|100|100|100|5.37393|2.53198|2.05503|3.09073|2.59483|2.37639|2.27403|62.52105|80.00587|100|87.52749|||||||||41|0|60|98|0|5588|2721|3459|3463|2916|4256|12988|3137|936|1725|36|||||||||0.06215|0.0447||||0.0347|0.01917|0.01885|0.02114|0.0207|0.01731|0.01938|0.17564||||||||||||-0.0923||-0.04464|-0.05951||-0.03838|-0.02237|-0.01899|-0.01857|-0.01679|-0.01659|-0.01804|-0.041|-0.03419|-0.01466|-0.19025|62|11|1|2|1|187|278|196|195|155|127|177|16|5|4|8|||||||||||0||||||||||||||
2025-07-18 05:12:13|SD.D.KO.CASH.IP|680|2025-07-17 20:50:30|2025-07-17 23:59:10|7026|42.5|2.20954|2025-07-17|0.01421|16|0.541696|20|-0.311659|22|2025-07-17|||||||||80.0303|75.02163|73.11622|75.03661|61.40389|11.19574|0.33518|0.4327|0.01421|1.1836|1.6357|0.34748|80.03969|46.7083|20.1592|45.55144|||||||||44|1084|741|105|659|8288|6950|4488|1958|3192|13410|12978|5300|309|1495|93|||||||||0.13742||0.01438||0.0608|0.03156|0.02204|0.01664|0.01476|0.01588|0.02213|0.0239|0.5417||||||||||||-0.04326|-0.02883|-0.12641|-0.027|-0.04198|-0.03332|-0.02456|-0.01869|-0.01571|-0.01824|-0.02014|-0.02425|-0.0189|-0.04256|-0.16293|-0.04966|20|12|26|24|44|215|312|239|209|171|185|300|15|15|5|11|||||||||||||||||||||||||
2025-07-18 05:12:14|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-17|1.90705|19|0.392577|13|-0.17819|13|2025-07-17||||||||||||||16.00486|7.90879|3.35055|5.0347|6.1738|4.0742|1.90705||||||||||||||||||1679|916|884|870|843|1169|681||||||||||||||||||0.07183|0.04619|0.04432|0.04104|0.04316|0.03523|0.04263||||||||||||||||||-0.05954|-0.05057|-0.04179|-0.05235|-0.0353|-0.03522|-0.03841|||||138|254|181|160|114|99|216|||||||||||||||||||||||||
2025-07-18 05:12:14|SH.D.XOM.CASH.IP|145|2025-07-17 20:37:50|2025-07-17 23:30:50|11163|35.3|4.82833|2025-07-17|0.57733|14|0.520553|8|-0.429569|20|2025-07-17|||||||||25.44862|28.801|60.12135|80.04345|54.6574|3.61903|0.57733|1.1758|1.87905|2.73047|2.22487|0.98335|68.85839|100|66.7025|100|||||||||49|158|16|81|130|4344|2706|1791|1697|2134|2096|6704|26714|7|67|33|||||||||0.52055||0.03571||0.08925|0.0288|0.01728|0.01481|0.01433|0.01286|0.01272|0.0176||||||||||||||-0.04015|-0.06245|-0.06243|-0.05645|-0.03653|-0.01932|-0.01495|-0.01551|-0.01357|-0.01333|-0.01477|-0.13143||||4|7|5|15|11|196|353|343|321|294|316|308|16|1|3|3|||||||||||||||||||||||||
2025-07-18 05:12:15|SC.D.GS.CASH.IP|87|2025-07-17 20:51:20|2025-07-17 23:56:40|70461|25.6|18.39407|2025-07-17|1.0271|10|0.252225|13|-0.513752|8|2025-07-17|||||||||80.24071||1.0271|91.69922|77.03547|15.51519|24.47449|36.42641|38.43118|27.39599|39.93845|29.45878|78.6928|83.38061|100|100|||||||||25||10|29|64|1361|590|400|278|370|273|577|909|23|1168|6|||||||||0.06956|||0.12358||0.04777|0.02488|0.0185|0.01539|0.01348|0.01263|0.01526|0.07082|||0.14184|||||||||-0.22669||-0.15241|-0.16309|-0.16427|-0.06503|-0.04301|-0.02969|-0.03167|-0.02955|-0.02611|-0.02494|-0.13924|-0.25467|||10|1|12|13|156|287|209|159|161|178|238|14|6|1|7|||||||||||0||||||||||||||
2025-07-18 05:12:15|SC.D.HD.CASH.IP|84|2025-07-17 20:40:20|2025-07-17 23:48:10||660.3|5.9715|2025-07-17|13.20148|19|0.846543|11|-1.133452|20|2025-07-17|||||||||96.92795|100|97.99229|100|71.52927|23.5015|36.04944|46.05941|39.16712|33.36621|19.89918|13.20148|80.30309|75.21573|66.91445||||||||||2|0|4|61|74|1055|977|715|625|962|1241|1539|4923|3|0||||||||||0.07488|0.05966|0.12668|0.84654|0.30986|0.03822|0.01421|0.01452|0.01183|0.01808|0.01322|0.0147|0.08025|0.19361|||||||||||-1.00343|-0.08515|-0.11703|-0.49054|-0.07572|-0.05268|-0.02434|-0.03027|-0.02425|-0.02706|-0.01928|-0.0181|-1.13345||||32|18|49|3|7|124|225|176|161|135|146|205|5|4|3|||||||||||||||||||||||||
2025-07-18 05:12:16|SD.D.IBM.CASH.IP|97|2025-07-17 20:49:20|2025-07-17 23:53:10|28174|13.1|3.11367|2025-07-17|0.40527|23|0.177936|8|-0.368742|20|2025-07-17|||||||||47.2949|46.87339|100|66.79118|75.04368|35.09947|26.7509|36.44467|26.06273|33.10393|22.43291|20.76406|33.71778|100|100|0.40527|||||||||2|1|0|188|83|1233|971|772|520|489|802|2110|4050|0|0|0|||||||||0.10214|0.02489||0.03559|0.07468|0.03069|0.01671|0.01335|0.01377|0.01045|0.01679|0.01606||||0.00355|||||||||-0.05213|-0.00356||-0.10422|-0.05027|-0.04812|-0.02349|-0.0175|-0.01454|-0.01621|-0.01358|-0.01277|-0.36874|||-0.03903|51|15|2|6|20|120|176|173|169|130|125|217|6|2|1|5|||||||||||||||||||||||||
2025-07-18 05:12:17|UB.D.INTC.CASH.IP|238|2025-07-17 20:52:40|2025-07-17 23:59:20|2281|147.5|7.14802|2025-07-17|2.23831|13|0.485651|13|-0.308914|13|2025-07-17|||||||||27.17993|23.3656|39.01303|20.69023|31.85574|2.23831|5.12554|4.29484|7.9932|10.75167|6.04031|5.83845|42.89478|25.04933|50.0307|71.46614|||||||||1167|1355|1445|1011|1875|16023|12773|24469|16510|13557|13816|35436|552|381|476|64|||||||||0.04673|0.04399|0.05408|0.04434|0.06641|0.08614|0.04722|0.04371|0.0436|0.04362|0.0438|0.04939|0.04392||0.08772||||||||||-0.04689|-0.05027|-0.04863|-0.04431|-0.05019|-0.09086|-0.06517|-0.05242|-0.04721|-0.04363|-0.04382|-0.04388|-0.05186|||-0.04382|70|30|59|92|66|183|177|94|88|56|50|69|28|8|10|14|||||||||||||||||||||||||
2025-07-18 05:12:17|SD.D.JNJ.CASH.IP|269|2025-07-17 20:20:50|2025-07-17 23:59:20||74.8|7.44119|2025-07-17|0.12558|21|0.656603|8|-0.274574|8|2025-07-17|||||||||27.55522|65.06232|66.78596|76.52859|64.35395|5.09021|3.27665|0.86392|4.20541|7.88636|7.65963|1.4216|80.1119|0.12558|80.05323|57.23282|||||||||86|105|10|78|191|4708|2924|1696|1015|1100|1508|4344|7092|831|131|92|||||||||0.35582|0.13786|0.14406|0.01217||0.05125|0.02416|0.01673|0.01504|0.01291|0.01218|0.01579|||0.01222||||||||||-0.06587|-0.08359|-0.10334|-0.02434|-0.02585|-0.05159|-0.02579|-0.01865|-0.01721|-0.01327|-0.01467|-0.01885|-0.16158||-0.03054||22|20|15|17|14|200|339|354|358|343|327|355|5|2|15|7|||||||||||||||||||||||||
2025-07-18 05:12:18|SD.D.JPM.CASH.IP|213|2025-07-17 20:43:20|2025-07-17 23:59:50|28971|148.7|10.80209|2025-07-17|4.41659|19|0.455026|8|-0.319186|13|2025-07-17|||||||||55.37873|75.60314|83.70372|28.77044|70.03856|11.49398|12.45781|23.04677|16.92997|22.35477|11.71802|4.41659|50.09068|75.03714|66.69391|70.61483|||||||||16|16|8|161|282|3825|1898|1292|1372|972|2335|3001|7299|117|86|162|||||||||0.10702|0.07069|0.07378|0.07022||0.03614|0.01915|0.01478|0.01579|0.01321|0.01505|0.01351||||0.04228|||||||||-0.08803|-0.0577|-0.05438|-0.02737|-0.04134|-0.04261|-0.02498|-0.01714|-0.01467|-0.01303|-0.01455|-0.01578|-0.06902|-0.01497|-0.01037|-0.03105|107|49|55|14|10|184|298|239|219|206|231|296|8|4|9|17|||||||||||||||||||||||||
2025-07-18 05:12:19|SE.D.MCD.CASH.IP|68|2025-07-17 20:53:00|2025-07-17 23:56:20||8.5|1.47059|2025-07-17|10.41037|19|0.452186|20|-0.572913|20|2025-07-17|||||||||63.93201|61.52152|18.62939|100|71.50616|25.38955|20.58389|21.02362|30.87505|30.8121|30.75239|10.41037|50.23224|100|||||||||||6|65|17|877|47|1599|1805|1362|862|554|662|2022|3022|0|||||||||||0.30961|0.13668|0.0916|0.20772|0.00335|0.03102|0.02549|0.02144|0.01661|0.01097|0.01262|0.01451|0.45219||||||||||||-0.13427|-0.16085|-0.00336||-0.11872|-0.09188|-0.04452|-0.02698|-0.01936|-0.02351|-0.01897|-0.02055|-0.29146||||11|31|33|1|7|103|156|124|133|104|127|164|8|1||||||||||||0|||||||||||||
2025-07-18 05:12:19|SE.D.MRK.CASH.IP|211|2025-07-17 20:40:50|2025-07-17 23:53:30|8109|201.9|14.69831|2025-07-17|3.33933|14|0.355392|13|-0.404759|20|2025-07-17|||||||||98.01657|95.67966|100|55.62848|33.50162|6.41243|3.33933|4.07623|4.1744|8.14569|8.81659|4.33412|62.64925|68.47942|100|100|||||||||4|1|12|92|806|3203|2984|1761|1879|1206|1474|4662|2103|1172|208|179|||||||||0.11856|0.01215||||0.04498|0.02362|0.02072|0.02396|0.01929|0.01702|0.02011||0.05348||0.0862|||||||||-0.07904|-0.16365|-0.03639|-0.18202|-0.06558|-0.03915|-0.02643|-0.02274|-0.02514|-0.01695|-0.01652|-0.02208|-0.1759|-0.07693|-0.01847|-0.0984|50|23|6|9|6|174|302|296|265|283|250|301|8|19|6|9|||||||||||||||||||||||||
2025-07-18 05:12:20|UC.D.MSFT.CASH.IP|352|2025-07-17 20:52:10|2025-07-17 23:59:50|51264|30.2|10.23126|2025-07-17|0.59574|14|0.116675|13|-0.181375|23|2025-07-17|||||||||46.35261|82.42845|70.95071|75.02516|58.61202|10.44042|0.59574|0.88251|2.45127|5.35795|5.02586|0.86171|44.24586|58.36313|40.02423|78.59361|||||||||83|19|20|57|96|2872|2009|1920|1029|1158|959|4224|57637|322|69|27|||||||||0.0222|0.01028|0.01021|0.01783|0.00779|0.02087|0.0132|0.01091|0.00732|0.00663|0.00548|0.00867|0.00195|0.00391||0.04199|||||||||-0.01575|-0.01098|-0.01162|-0.01796|-0.01811|-0.01906|-0.01426|-0.00943|-0.00818|-0.00793|-0.00622|-0.00878|-0.03321|-0.03125||-0.04813|108|199|196|92|70|221|347|345|328|318|319|351|43|12|10|28|||||||||||||||||||||||||
2025-07-18 05:12:21|SE.D.NKE.CASH.IP|191|2025-07-17 20:54:00|2025-07-17 23:48:10|7300|70|12.05316|2025-07-17|6.33982|15|0.290617|13|-0.236078|12|2025-07-17|||||||||50.11127|83.36112|95.66427|57.96874|66.76958|11.46805|7.21274|6.33982|14.64265|10.36177|11.24063|7.04677|44.50992|63.70248|71.49516|80.0274|||||||||51|256|40|86|529|5102|2763|2903|2205|1360|1395|3886|3686|241|135|98|||||||||0.13928|0.11127|0.05007|0.0836|0.05566|0.05183|0.02627|0.02296|0.02404|0.01627|0.01938|0.01996|0.05483|0.14235|0.03429||||||||||-0.13889|-0.02778|-0.02778|-0.01393|-0.1124|-0.04655|-0.03245|-0.02381|-0.02064|-0.01613|-0.01583|-0.02126|-0.065|-0.07081|-0.09585|-0.02739|4|6|23|19|18|184|320|269|253|203|196|256|9|22|7|5|||||||||||||||||||||||||
2025-07-18 05:12:21|SE.D.PFE.CASH.IP|449|2025-07-17 20:46:30|2025-07-17 23:59:50||232.3|5.79255|2025-07-17|0.04024|16|0.366599|8|-0.203004|13|2025-07-17|||||||||30.0365|62.5152|82.35771|19.2589|32.28566|8.25147|1.12672|1.12707|0.04024|0.04073|3.26529|3.48758|45.03659|64.72264|50.02036|81.28055|||||||||772|1827|380|1340|4343|33425|25036|35813|16482|22689|32854|46868|5512|860|793|45|||||||||0.14923||0.04055|0.04066|0.0543|0.06234|0.04433|0.04428|0.04068|0.04076|0.04761|0.04071|0.08137|0.08147|0.04073|0.04075|||||||||-0.04054|-0.04052|-0.04053|-0.05223|-0.04524|-0.06832|-0.04375|-0.05413|-0.05224|-0.04075|-0.0571|-0.04068|-0.05083|-0.04071||-0.0814|20|8|17|26|31|134|92|92|103|60|62|87|20|17|4|16|||||||||||||||||||||||||
2025-07-18 05:12:22|SE.D.PG.CASH.IP|141|2025-07-17 20:54:50|2025-07-17 23:55:50|15530|181.1|12.77442|2025-07-17|2.60458|14|23.039807|8|-0.578406|20|2025-07-17|||||||||91.35319|95.84827|100|80.06004|100|7.34125|2.60458|6.95655|5.08283|9.16832|7.53934|3.62601|78.64894|71.48524|100|100|||||||||7|11|5|260|354|4609|1239|1139|907|994|1462|3396|6246|116|82|0|||||||||3.88352|0.06133|0.07481|0.08484||0.03504|0.0168|0.01406|0.01037|0.01063|0.01118|0.01354||0.19567||0.15478|||||||||-0.16934|-0.09931|-0.06923|-0.03262|-0.06511|-0.03195|-0.01546|-0.01358|-0.01282|-0.01082|-0.01029|-0.01432|-0.22441|-0.206|-0.01288||23|24|68|5|3|178|348|317|296|284|279|332|14|14|4|1||||||||||||||||||||||||0|
2025-07-18 05:12:23|SH.D.UTX.CASH.IP|0|none|||0|0|2025-07-17|9.82808|15|0.152956|13|-0.292068|13|2025-07-17||||||||||||||26.65369|11.60019|9.82808|13.23562|10.8383|11.60105|11.04134||||||||||||||||||1931|1207|1251|929|889|750|934||||||||||||||||||0.03979|0.0202|0.01643|0.01468|0.01882|0.01201|0.01335||||||||||||||||||-0.0461|-0.02564|-0.01489|-0.01783|-0.01101|-0.01166|-0.01345|||||128|199|194|159|148|190|254|||||||||||||||||||||||||
2025-07-18 05:12:23|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-17|8.4737|13|0.938486|13|-0.421639|13|2025-07-17||||||||||||||8.4737|26.5096|39.4609|35.00061|48.47407|39.70513|25.06341||||||||||||||||||1690|1278|910|678|402|776|536||||||||||||||||||0.1613|0.05829|0.03819|0.04845|0.02647|0.03622|0.02594||||||||||||||||||-0.15071|-0.07639|-0.07287|-0.05278|-0.05199|-0.03744|-0.03259|||||86|129|127|106|126|111|196|||||||||||||||||||||||||
2025-07-18 05:12:24|SH.D.UNH.CASH.IP|935|2025-07-17 20:54:00|2025-07-17 23:59:20|28783|72.5|14.2279|2025-07-17|5.51975|19|0.279127|10|-0.409556|10|2025-07-17|||||||||73.84728|75.88323|57.84932|59.13705|64.64821|9.47967|6.68091|14.69114|19.5654|26.4282|17.73318|5.51975|73.78292|81.98021|85.19678|62.99393|||||||||100|130|361|408|484|8948|5758|2811|1884|2068|1816|4084|613|237|145|81|||||||||0.15889|0.01636|0.06819|0.05856|0.04382|0.05114|0.03989|0.03009|0.01995|0.01814|0.02116|0.01947|0.0409|0.02172|0.03737|0.02356|||||||||-0.01942|-0.01705|-0.07953|-0.04272|-0.09533|-0.06615|-0.04261|-0.03266|-0.02565|-0.02514|-0.02289|-0.02187|-0.06379|-0.03127|-0.02086|-0.01631|42|29|123|44|48|224|333|294|246|235|260|328|80|61|54|54|||||||||||||||||||||||||
2025-07-18 05:12:25|SH.D.VZ.CASH.IP|387|2025-07-17 20:36:50|2025-07-17 23:45:50||72.8|7.23704|2025-07-17|0.02437|14|0.511696|8|-0.195217|20|2025-07-17|||||||||60.07274|62.53331|14.35153|94.45388|72.74494|7.23284|0.02437|0.02442|1.4943|3.30234|0.0244|0.02437|66.71554|63.66522|80.02442|81.83373|||||||||138|103|227|155|261|7185|12396|8629|8916|7877|6865|22971|15209|131|1370|53|||||||||0.5117|0.0485|0.0404|0.06067|0.07282|0.05044|0.02439|0.02687|0.02445|0.0326|0.03662|0.03049||0.04882||0.09778|||||||||-0.02426|||-0.04851|-0.02428|-0.04003|-0.02599|-0.02686|-0.02444|-0.0275|-0.03255|-0.02743|-0.12202|-0.061|-0.04069||5|8|7|18|11|139|133|86|68|61|50|101|12|11|10|11|||||||||||||||||||||||||
2025-07-18 05:12:25|SH.D.VUS.CASH.IP|102|2025-07-17 20:40:50|2025-07-17 23:59:30|34971|62.9|9.80392|2025-07-17|15.52557|19|0.313218|13|-0.683854|13|2025-07-17|||||||||79.96065|34.2607|77.67118|71.62523|96.02948|28.66439|32.92772|37.45189|26.5834|19.42055|18.77482|15.52557|66.92651|100|100|100|||||||||7|120|3|58|20|2732|2294|1038|1353|1538|1727|3010|3609|14|0|2|||||||||0.20759|0.27168|0.24668||0.10018|0.04307|0.02092|0.01161|0.0143|0.01009|0.01447|0.01494|0.1744|0.2057||0.02573|||||||||-0.11316|-0.14785|-0.1804|-0.23361|-0.17763|-0.07252|-0.02751|-0.0156|-0.01936|-0.01701|-0.0097|-0.01675|-0.46299|-0.22008||-0.02859|54|9|53|7|50|140|149|155|113|98|144|213|12|4|1|5||||||||||||||||||||||0|||
2025-07-18 05:12:26|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-17|0.08681|13|0.086957|14|0||2025-07-17||||||||||||||0.08681|0.08688|0.08681|0.08688||0.08696|0.14485||||||||||||||||||26260|108383|39879|57836||53878|13983|||||||||||||||||||0.08696||||||||||||||||||||||||||||||||||5|2|1|1|1|3|||||||||||||||||||||||||
2025-07-18 05:12:27|SH.D.WMT.CASH.IP|357|2025-07-17 20:34:10|2025-07-17 23:57:50|9500|33|2.52148|2025-07-17|0.91965|19|0.475939|8|-0.16812|13|2025-07-17|||||||||60.15368|100|100|87.52235|55.59764|8.5016|0.99397|3.78517|3.90715|4.5304|3.00463|0.91965|62.54341|40.03367|100|100|||||||||62|352|100|135|748|5679|2970|2757|2277|1829|2375|7318|10540|80|61|9|||||||||0.2218||||0.01052|0.02919|0.02065|0.01577|0.01486|0.01455|0.01557|0.01596|0.16842||||||||||||-0.0526|-0.12091|-0.15765|-0.03153|-0.03995|-0.03531|-0.0163|-0.01934|-0.01568|-0.0141|-0.01349|-0.01523|-0.05781||-0.01052|-0.01052|5|2|1|8|18|189|306|265|231|177|167|220|8|5|2|5||||||||||0|0||||||||||||0||
2025-07-18 05:12:27|UB.D.GOOGUS.CASH.IP|253|2025-07-17 20:54:30|2025-07-17 23:53:30||105.1|18.58705|2025-07-17|0.00644|19|0.262252|13|-0.333206|9|2025-07-17|||||||||22.28215|52.85912|74.6569|57.62361|41.93202|8.38594|0.00894|0.00679|0.28733|1.13041|0.28625|0.00644|54.38408|50.04286|66.69843|71.45625|||||||||160|252|292|377|619|8195|3418|2621|2349|1963|2608|6104|37517|745|38|60|||||||||0.02103|0.02071|0.0205|0.00806|0.02039|0.04662|0.02274|0.01788|0.01348|0.01295|0.01413|0.01488|0.0175|0.05235||0.05414|||||||||-0.02815|-0.02798|-0.01143|-0.0123|-0.01573|-0.04808|-0.02409|-0.01629|-0.01433|-0.01391|-0.01335|-0.01474|-0.02869|-0.04057|-0.01534|-0.03314|180|142|71|92|105|263|360|360|356|356|358|352|46|24|15|35|||||||||||||||||||||||||
2025-07-18 05:12:28|UC.D.NFLX.CASH.IP|878|2025-07-17 20:54:10|2025-07-17 23:59:40|125019|199.2|13.58276|2025-07-17|7.63309|19|1.510375|20|-1.279715|20|2025-07-17|||||||||95.89187|99.07666|98.81248|73.86206|37.11642|7.74389|16.68732|27.87894|20.48925|21.1144|18.00311|7.63309|9.70148|28.74572|35.77682|39.3156|||||||||10|10|27|258|178|751|531|614|590|431|723|1519|4241|666|215|67|||||||||0.03696|0.01737|0.02896|0.0552|0.00079|0.08097|0.02487|0.02777|0.02351|0.01324|0.01845|0.02441|0.13367|0.02727|0.01124|0.01436|||||||||-0.05676|-0.02055|-0.02269|-0.0568|-0.03594|-0.07463|-0.04905|-0.03395|-0.04059|-0.0249|-0.03237|-0.02994|-0.15582|-0.04123|-0.02505|-0.01666|194|216|84|42|27|145|205|169|191|209|184|251|252|171|98|84|||||||||||||||||||||||||
2025-07-18 05:12:29|UB.D.FB.CASH.IP|499|2025-07-17 20:52:50|2025-07-17 23:59:30|70220|30.1|9.02207|2025-07-17|2.48163|14|0.183949|13|-0.231209|13|2025-07-17|||||||||68.07907|84.69344|60.39863|59.56728|43.4936|13.64765|2.48163|10.06905|10.10931|20.79508|18.03107|8.53467|47.66762|33.37669|53.87049|65.9722|||||||||70|25|63|100|224|1790|2032|1499|1310|900|825|1892|24975|115|45|56|||||||||0.01663|0.01318|0.00673|0.01047|0.01598|0.03337|0.02382|0.0169|0.01296|0.01171|0.01221|0.01107|0.02737|||0.01567|||||||||-0.01599|-0.00949|-0.01627|-0.01628|-0.02993|-0.0346|-0.0238|-0.02061|-0.01595|-0.0121|-0.01261|-0.01585|-0.01994|-0.00733|-0.00142|-0.01951|97|137|58|126|99|243|328|319|258|260|261|282|42|21|13|47|||||||||||||||||||||||||
2025-07-18 05:12:30|UA.D.AMZN.CASH.IP|388|2025-07-17 20:50:40|2025-07-17 23:59:30|22420|91.2|10.57106|2025-07-17|0.00856|15|0.27331|8|-0.210187|15|2025-07-17|||||||||33.70635|77.79413|47.77792|68.90908|50.03553|7.07153|0.0091|0.00856|0.28555|1.14597|0.85071|0.56566|41.70614|44.46131|45.47443|66.69121|||||||||220|90|396|130|454|5392|4679|5449|2415|2124|2586|8858|149454|255|193|105|||||||||0.03558|0.01341|0.02437|0.01997|0.00447|0.0275|0.01633|0.01624|0.01183|0.01007|0.00838|0.01302|0.02345|||0.03235|||||||||-0.01735|-0.01416|-0.02587|-0.02237|-0.02047|-0.02671|-0.01825|-0.01835|-0.01046|-0.00973|-0.00915|-0.0124|-0.02743|-0.02455|-0.00893|-0.02453|101|135|44|90|66|227|360|360|359|351|355|357|24|9|11|48|||||||||||||||||||||||||
2025-07-18 05:12:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:12:31|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-07-17|16.59043|8|0.084602|7|-0.294551|7|2025-07-17||||||||23.25534|16.59043|23.00452|27.30245|29.84991|24.44294|22.8014|29.07688|35.39547||||||||||||||||36|35|40|37|40|50|26|31|92||||||||||||||||0.03586|0.03329|0.02589|0.02625|0.02094|0.03024|0.02503|0.0241|0.02486||||||||||||||||-0.04472|-0.0296|-0.02312|-0.02519|-0.02792|-0.02576|-0.02738|-0.02972|-0.02224|||||||||181|145|74|77|57|86|101|148|82|||||||||||||||||||||||||
2025-07-18 05:12:31|SA.D.BABA.CASH.IP|480|2025-07-17 20:55:10|2025-07-17 23:59:50|11774|111.2|13.96017|2025-07-17|1.72736|14|0.681199|20|-0.296581|11|2025-07-17|||||||||70.79284|67.76361|75.88676|68.32677|55.5892|16.26552|1.72736|4.90945|8.87435|12.82129|9.55776|6.81728|56.81642|76.68112|64.71988|85.30036|||||||||160|159|620|624|376|6741|6205|6014|2710|1931|2015|4628|1411|465|472|97|||||||||0.03373|0.00872|0.02184|0.06115|0.01872|0.04537|0.02735|0.02765|0.01831|0.01416|0.01321|0.01482|0.17752|0.0544|0.0255|0.06294|||||||||-0.02774|-0.02617|-0.04583|-0.06689|-0.02883|-0.04986|-0.02755|-0.02661|-0.02032|-0.01797|-0.01363|-0.01586|-0.06951|-0.03611|-0.02267|-0.02761|65|31|29|41|54|259|352|348|305|289|262|294|74|30|17|34|||||||||||||||||||||||||
2025-07-18 05:12:32|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-17|0.22075|18|0.44843|14|-0.45045|13|2025-07-17||||||||||||||25.25315|0.22293|0.22222|0.22283|0.22327|0.22075|0.43222||||||||||||||||||925|2416|2847|2469|469|4882|347||||||||||||||||||0.22625|0.33632||0.22321||0.22173|0.22083||||||||||||||||||-0.2569|-0.22247|||||-0.25434|||||24|24|8|9|9|13|98|||||||||||||||||||||||||
2025-07-18 05:12:32|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-17|23.53052|15|1.793722|13|-0.640439|13|2025-07-17||||||||||||||39.52997|34.60586|23.53052|45.38817|41.43023|29.95893|33.4219||||||||||||||||||775|711|792|298|435|383|341||||||||||||||||||0.23905|0.2037|0.07023|0.01986|0.04596|0.04537|0.01866||||||||||||||||||-0.3719|-0.19066|-0.15074|-0.05851|-0.07873|-0.0501|-0.05165|||||46|35|43|53|46|57|87|||||||||||||||||||||||||
2025-07-18 05:12:33|ED.D.BAS.CASH.IP|0|none|||0|0|2025-07-17|15.75159|7|0.259495|7|-0.188235|7|2025-07-17||||||||15.75159|19.38951|44.90396|32.84018|44.36963|39.04842|34.80612|37.90955|30.58106||||||||||||||||521|193|162|267|227|224|256|317|422||||||||||||||||0.04186|0.02923|0.02784|0.02625|0.02365|0.02364|0.03176|0.02453|0.0259||||||||||||||||-0.04051|-0.02757|-0.02431|-0.02582|-0.02365|-0.02703|-0.02652|-0.02551|-0.02782|||||||||261|217|127|128|115|123|161|161|72|||||||||||||||||||||||||
2025-07-18 05:12:33|ED.D.BMW.CASH.IP|0|none|||0|0|2025-07-17|12.5161|7|0.23912|14|-0.210872|7|2025-07-17||||||||12.5161|20.74252|25.19212|18.13698|28.00207|19.26735|16.30316|28.28284|20.03608||||||||||||||||185|106|117|133|113|139|157|119|219||||||||||||||||0.04443|0.03002|0.03205|0.04155|0.02885|0.03584|0.03894|0.0374|0.03775||||||||||||||||-0.04594|-0.03118|-0.02759|-0.04103|-0.02857|-0.03573|-0.0334|-0.03452|-0.03193|||||||||289|198|159|210|143|182|209|223|100|||||||||||||||||||||||||
2025-07-18 05:12:35|UA.D.BNTXUS.CASH.IP|5|2025-07-17 22:03:40|2025-07-17 23:02:50||1.8|0|2025-07-17|35.26|14|0.458798|13|-0.306444|16|2025-07-17|||||||||95.84781|89.34315|64.28326||84.36984|44.2374|35.26|42.56998|36.26681|54.38327|46.6108|35.39218|||||||||||||6|1|12||20|658|377|514|141|99|199|1370|||||||||||||0.00894|0.0149|0.03963||0.01398|0.07858|0.05697|0.05456|0.07549|0.05936|0.03998|0.0515|||||||||||||-0.01637|-0.02444|-0.01783||-0.05685|-0.09602|-0.1023|-0.08908|-0.09907|-0.05635|-0.0511|-0.05197|||||24|84|39|51|59|57|66|36|35|43|68|||||||||||||||||||||||||
2025-07-18 05:12:36|SB.D.CCL.CASH.IP|0|none|||0|0|2025-07-17|0.03399|18|0.204708|13|-0.204708|13|2025-07-17||||||||||||||0.7767|0.89236|0.03435|1.38525|0.03419|0.03399|2.04996||||||||||||||||||10705|11035|7979|6588|13975|13868|8997||||||||||||||||||0.06005|0.04498|0.03599|0.03819|0.04277|0.04373|0.03611||||||||||||||||||-0.06814|-0.04548|-0.03435|-0.03436|-0.04558|-0.05943|-0.04441|||||137|233|142|74|54|85|100|||||||||||||||||||||||||
2025-07-18 05:12:36|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-07-17|10000||0||0||2025-07-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:12:37|ED.D.DCX.CASH.IP|0|none|||0|0|2025-07-17|9.61363|7|0.115207|7|-0.210204|10|2025-07-17||||||||9.61363|23.10365|23.01311|16.15593|21.17957|15.537|18.91973|15.3781|23.2422||||||||||||||||236|90|134|205|164|158|117|151|363||||||||||||||||0.04064|0.0263|0.02196|0.02656|0.02654|0.02316|0.02516|0.02491|0.02775||||||||||||||||-0.03467|-0.02815|-0.02326|-0.03825|-0.02195|-0.02391|-0.02365|-0.02787|-0.02206|||||||||303|234|174|217|156|187|217|228|112|||||||||||||||||||||||||
2025-07-18 05:12:37|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-17|16.61209|7|0.321691|8|-0.50738|7|2025-07-17||||||||16.61209|33.43185|24.1904|34.63673|27.53943|29.9329|20.30774|26.39901|23.02916||||||||||||||||447|179|182|237|270|132|172|233|225||||||||||||||||0.09857|0.09674|0.06554|0.06429|0.07015|0.07661|0.06263|0.11128|0.07628||||||||||||||||-0.10106|-0.07629|-0.05898|-0.06345|-0.07284|-0.0593|-0.06424|-0.08295|-0.05059|||||||||170|99|83|81|102|67|89|76|48|||||||||||||||||||||||||
2025-07-18 05:12:38|SB.D.DAL.CASH.IP|110|2025-07-17 20:35:50|2025-07-17 23:56:10|5550|98.9|4.5834|2025-07-17|1.99873|14|0.704353|12|-0.638751|20|2025-07-17|||||||||60.36331|50.38147||92.33284|44.38602|10.0442|1.99873|9.03574|7.70309|9.2789|7.05846|3.18186|60.35351|66.69039|50.17797|25.84773|||||||||190|962||273|1504|7672|3824|2624|2603|2887|2853|6264|4810|202|104|3|||||||||0.49288|||0.03632|0.25734|0.08229|0.05042|0.03601|0.03312|0.03566|0.02703|0.03519|||||||||||||-0.16304|||-0.14502|-0.0882|-0.08016|-0.05172|-0.03816|-0.03502|-0.02977|-0.02894|-0.03471|-0.43141|-0.1244|-0.01779|-0.25808|5|2|13|43|221|308|300|274|238|256|285|10|3|4|4|||||||||||||||||||||||||
2025-07-18 05:12:39|ED.D.DBK.CASH.IP|0|none|||0|0|2025-07-17|5.88313|7|0.155763|11|-0.310499|7|2025-07-17||||||||5.88313|20.76355|22.44778|30.41999|29.85959|28.5933|23.01409|32.22487|17.80331||||||||||||||||752|660|425|287|521|417|713|505|1340||||||||||||||||0.04163|0.02903|0.02501|0.02553|0.02596|0.02754|0.03226|0.02217|0.02622||||||||||||||||-0.04773|-0.02609|-0.02579|-0.02636|-0.0232|-0.02349|-0.03014|-0.02676|-0.01932|||||||||308|217|165|125|124|112|174|177|90|||||||||||||||||||||||||
2025-07-18 05:12:39|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-07-17|16.73459|7|0.134012|7|-0.188985|7|2025-07-17||||||||16.73459|30.4724|20.0384|34.86462|28.84642|27.94739|31.85153|27.30813|25.04192||||||||||||||||1118|439|910|408|611|314|1135|1112|860||||||||||||||||0.04576|0.03973|0.0446|0.03485|0.02694|0.03521|0.03643|0.03243|0.03055||||||||||||||||-0.05835|-0.02817|-0.03344|-0.0353|-0.02692|-0.03413|-0.03312|-0.02974|-0.03267|||||||||198|138|85|89|59|86|176|121|44|||||||||||||||||||||||||
2025-07-18 05:12:40|SB.D.D.CASH.IP|0|none|||0|0|2025-07-17|6.15739|19|0.175439|13|-0.244712|13|2025-07-17||||||||||||||17.46866|14.64696|17.0062|17.7777|20.2568|31.83483|6.15739||||||||||||||||||2051|1056|1303|1279|741|589|1142||||||||||||||||||0.04822|0.02453|0.02433|0.02199|0.02518|0.01866|0.02176||||||||||||||||||-0.03616|-0.02594|-0.0249|-0.02356|-0.02363|-0.01872|-0.0274|||||92|219|212|214|168|154|212|||||||||||||||||||||||||
2025-07-18 05:12:41|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-17|10.61122|15|0.092123|12|-0.137552|7|2025-07-17||||||||44.81888|31.65859|41.7126|41.71268|66.68715|47.64977|33.39145|42.46886|10.61122||||||||||||||||171|220|173|64|198|113|112|85|39||||||||||||||||0.04585|0.04582|0.04593|||0.09212|0.04596|0.0461|0.0461||||||||||||||||-0.06872|-0.11452|-0.06889|-0.04601|-0.04608|-0.04611|-0.04583|-0.04603|-0.06142|||||||||38|19|12|12|18|21|15|33|19|||||||||||||||||||||||||
2025-07-18 05:12:41|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-17|25.3744|17|0.104244|19|-0.22348|13|2025-07-17||||||||||||||43.30469|30.70475|27.90523|30.91112|25.3744|45.86763|30.60818||||||||||||||||||1189|278|241|297|1182|471|666||||||||||||||||||0.02083|0.03769|0.03325|0.03573|0.02826|0.02101|0.02113||||||||||||||||||-0.05638|-0.03437|-0.02887|-0.03323|-0.02432|-0.02003|-0.02662|||||44|111|97|107|79|72|157|||||||||||||||||||||||||
2025-07-18 05:12:42|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-17|17.86515|14|0.320639|13|-0.247971|13|2025-07-17||||||||||||||49.01364|17.86515|23.92135|48.36194|43.42127|48.10608|33.63527||||||||||||||||||1302|932|410|362|432|398|400||||||||||||||||||0.08445|0.04004|0.05332|0.03332|0.0277|0.0263|0.0232||||||||||||||||||-0.10535|-0.05001|-0.03246|-0.04382|-0.04709|-0.031|-0.03303|||||43|79|63|58|60|77|137|||||||||||||||||||||||||
2025-07-18 05:12:42|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-17|29.26272|19|0.374412|13|-0.190315|13|2025-07-17||||||||||||||58.29553|53.10687|41.07296|37.88294|57.75188|48.53649|29.26272||||||||||||||||||334|240|599|321|193|386|209||||||||||||||||||0.0896|0.04179|0.05306|0.03441|0.0231|0.01617|0.02202||||||||||||||||||-0.06575|-0.05955|-0.03712|-0.04164|-0.03375|-0.03542|-0.02398|||||43|83|61|45|52|66|178|||||||||||||||||||||||||
2025-07-18 05:12:43|SC.D.F.CASH.IP|706|2025-07-17 20:39:00|2025-07-17 23:55:00||115.5|2.26756|2025-07-17|0.08889|10|0.178412|13|-0.178412|14|2025-07-17|||||||||44.57271|33.39251|0.08889|12.55572|11.20039|6.24816|0.08956|0.08968|0.08961|0.0898|0.08961|0.08963|57.17488|57.18127|40.07173|71.45417|||||||||661|163|1304|4968|6362|48249|91337|111257|69424|104714|64528|154314|6839|328|341|339|||||||||0.1773||||0.08921|0.09713|||||||0.08977||||||||||||-0.08873|||-0.08933|-0.08929|-0.08882|-0.10213|||-0.08985||||-0.08961|||9|3|1|8|9|65|57|24|13|20|10|17|14|7|5|7|||||||||||||||||||||||||
2025-07-18 05:12:44|SC.D.GMUS.CASH.IP|63|2025-07-17 20:50:30|2025-07-17 23:55:00||54|11.11111|2025-07-17|1.03386|19|0.511073|13|-0.657648|13|2025-07-17|||||||||89.1106|||100|91.00214|13.19025|3.87554|6.7481|5.80021|1.26251|3.21869|1.03386|50.20222|100|100|100|||||||||0|||35|32|2880|2012|1491|1886|2212|2614|6024|5138|9|112|63|||||||||0.09512|||||0.05581|0.0331|0.02266|0.02177|0.02282|0.02465|0.02451|0.31943|||0.03763|||||||||-0.05698|||-0.30154|-0.09467|-0.06728|-0.03741|-0.02591|-0.02538|-0.03055|-0.02208|-0.03228||-0.13184|-0.43201||9|7|11|145|286|223|173|161|125|197|4|2|1|4||||||||||||||||||||||0|0||
2025-07-18 05:12:44|UB.D.GILD.CASH.IP|38|2025-07-17 20:50:40|2025-07-17 23:55:10||21.2|44.78369|2025-07-17|1.27189|22|0.423963|23|-0.340543|15|2025-07-17|||||||||24.00281|9.13094|75.23814|50.3759||13.49033|9.57515|9.38773|16.96342|14.08034|9.5012|8.10955|75.0023||1.27189|94.14755|||||||||4|0|0|0||662|636|1279|545|531|836|1831|170430||0|5|||||||||0.07086|0.06198|0.09284|0.03671||0.06871|0.03384|0.02793|0.02286|0.01879|0.0211|0.02306||||0.28081|||||||||-0.06458|-0.05872|-0.07341|-0.03668||-0.058|-0.02555|-0.04121|-0.02392|-0.01769|-0.0202|-0.02054|||||133|108|72|10|105|189|193|195|178|169|235|4|1|17|||||||||||||||||||||||||
2025-07-18 05:12:45|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-17|29.25691|14|0.264075|13|-0.219274|13|2025-07-17||||||||||||||46.80131|29.25691|45.20451|44.38615|48.31577|51.02814|37.00135||||||||||||||||||1632|490|472|253|334|410|277||||||||||||||||||0.02714|0.02392|0.02313|0.01774|0.01961|0.01144|0.01037||||||||||||||||||-0.05129|-0.04126|-0.02395|-0.02564|-0.02349|-0.01281|-0.01519|||||75|168|124|106|87|100|165|||||||||||||||||||||||||
2025-07-18 05:12:45|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-17|35.85463|18|0.298507|13|-0.342466|13|2025-07-17||||||||||||||39.06712|44.10821|42.06622|36.05841|61.08216|35.85463|47.2481||||||||||||||||||1297|413|264|490|306|310|196||||||||||||||||||0.10671|0.07122|0.09597|0.05734|0.06795|0.08624|0.08658||||||||||||||||||-0.14534|-0.1022|-0.06633|-0.08592|-0.07688|-0.08092|-0.15992|||||26|57|62|39|41|28|51|||||||||||||||||||||||||
2025-07-18 05:12:46|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-17|0.2106|15|1.801802|13|-1.043841|13|2025-07-17||||||||||||||16.97707|0.21463|0.2106|9.01656|3.77884|0.21601|0.42203||||||||||||||||||11674|6593|4394|5895|5659|5658|1180||||||||||||||||||0.43419|0.2661|0.3177|0.21225|0.32397|0.21598|0.22549||||||||||||||||||-0.34015|-0.35463|-0.21071|-0.29545|-0.21322|-0.21568|-0.2461|||||84|94|41|34|28|18|114|||||||||||||||||||||||||
2025-07-18 05:12:46|EG.D.KPN.CASH.IP|0|none|||0|0|2025-07-17|2.5361|15|0.073783|7|-0.146843|11|2025-07-17||||||||19.67908|22.07972|25.02534|17.79955|29.054|25.44287|21.01094|10.31786|2.5361||||||||||||||||834|908|693|882|764|471|1056|1297|1626||||||||||||||||0.03431|0.03034|0.03067|0.02449|0.03154|0.02457|0.03151|0.02669|0.02448||||||||||||||||-0.04119|-0.03117|-0.0245|-0.02449|-0.05714|-0.02456|-0.03811|-0.02446|-0.02447|||||||||163|127|88|45|62|59|81|68|40|||||||||||||||||||||||||
2025-07-18 05:12:47|SD.D.LMT.CASH.IP|97|2025-07-17 20:55:50|2025-07-17 23:31:40|46879|10.1|1.03093|2025-07-17|0.75939|20|0.749465|13|-0.750744|10|2025-07-17|||||||||100|100|100|71.6322|50.05313|22.42348|37.69388|51.67719|45.85441|59.62754|55.51005|59.19249|0.75939|||100|||||||||0|0|21|24|94|580|532|250|149|91|165|392|3345|||0||||||||||||0.25227||0.17928|0.02074|0.02718|0.0216|0.0135|0.01511|0.01179|||||||||||||||-0.75074|-0.06371||-0.05649|-0.0382|-0.03912|-0.01635|-0.01822|-0.0226|-0.01471|-0.08951|||-0.00213|1|1|1|7|2|63|117|93|107|146|128|191|1|1|||||||||||0||||||||||0|||0|
2025-07-18 05:12:48|EC.D.MCA.CASH.IP|0|none|||0|0|2025-07-17|3.55382|7|0.208095|12|-0.175929|12|2025-07-17||||||||3.55382|7.18341|11.89301|15.27538|17.20894|14.05134|7.56359|8.77678|10.90139||||||||||||||||16|11|11|10|6|23|14|14|22||||||||||||||||0.02776|0.01944|0.01889|0.01999|0.01701|0.03855|0.02292|0.02005|0.01738||||||||||||||||-0.03228|-0.02058|-0.01679|-0.01882|-0.01902|-0.02445|-0.02122|-0.0197|-0.01652|||||||||340|307|261|249|221|285|318|331|147|||||||||||||||||||||||||
2025-07-18 05:12:48|UC.D.MRNAUS.CASH.IP|45|2025-07-17 21:03:00|2025-07-17 23:50:40|3222|23|9.00619|2025-07-17|0.58976|23|0.559876|13|-0.309598|13|2025-07-17|||||||||65.53741|50.15471|87.52892|45.74457|50.25082|3.26966|6.03209|6.77871|6.20222|10.10371|7.68927|3.14493|28.87755|66.85323|40.23602|0.58976|||||||||289|283|143|444|495|2359|952|2058|1211|979|1721|2374|75431|4|54|1|||||||||0.06226||0.04172|||0.1185|0.05095|0.06111|0.04953|0.04893|0.04827|0.04822||||0.03105|||||||||-0.2038|-0.03089|-0.07706|-0.13147|-0.05166|-0.07975|-0.05071|-0.05987|-0.04974|-0.03863|-0.04027|-0.0439|-0.15464||-0.07754|-0.03104|26|12|48|11|12|159|251|223|195|159|183|225|7|3|5|6|||||||||||||||||||||||||
2025-07-18 05:12:49|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-17|12.53888|15|0.077932|7|-0.090885|7|2025-07-17||||||||17.95069|27.38176|25.84282|37.94084|26.13097|27.0397|28.11034|29.6266|12.53888||||||||||||||||219|217|182|193|257|327|376|314|197||||||||||||||||0.02287|0.01573|0.01882|0.01376|0.01861|0.01645|0.01755|0.01733|0.02192||||||||||||||||-0.025|-0.01445|-0.01563|-0.01417|-0.01426|-0.01426|-0.01641|-0.0158|-0.02363|||||||||251|190|151|145|134|148|210|206|104|||||||||||||||||||||||||
2025-07-18 05:12:50|SE.D.NIOUS.CASH.IP|537|2025-07-17 20:54:30|2025-07-17 23:59:30|439|798.5|0.99183|2025-07-17|0.2263|17|0.728155|13|-0.481928|8|2025-07-17|||||||||66.74749||25.18174|60.09697|61.63204|12.45372|4.97972|10.45863|0.22659|0.2263|0.22745|0.22699|30.92729|0.22848|25.19958|5.59497|||||||||11360||14359|35264|11215|168171|331257|263194|189314|177012|216683|260855|10361|24747|661|294|||||||||||0.24272|||0.29753|0.25188|0.22562|0.22831||||0.28617|||0.22831|||||||||-0.32187||-0.24213|-0.24155|-0.24213|-0.24136|-0.34117|-0.26167||-0.22779||-0.2265|-0.26532||-0.22779|-0.22767|15|4|5|13|49|42|39|15|10|3|11|26|3|8|59|||||||||||||||||||||||||
2025-07-18 05:12:51|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-17|4.72269|13|0.375657|7|-0.566421|7|2025-07-17||||||||5.69112|7.90566|8.29915|14.3694|11.99198|10.15743|4.72269|7.81049|10.92701||||||||||||||||661|326|310|279|441|430|392|323|267||||||||||||||||0.05689|0.04297|0.03276|0.02658|0.02843|0.03104|0.03712|0.02201|0.02465||||||||||||||||-0.06115|-0.03415|-0.03044|-0.02532|-0.0327|-0.02717|-0.03208|-0.02468|-0.02572|||||||||354|292|266|237|259|296|298|321|101|||||||||||||||||||||||||
2025-07-18 05:12:51|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-17|14.46963|15|2.873331|7|-1.2|7|2025-07-17||||||||16.28193|34.84847|26.77445|24.5268|26.81208|29.25208|19.20525|17.20928|14.46963||||||||||||||||8389|3285|2381|5944|3678|2594|2179|2977|2192||||||||||||||||0.20964|0.09602|0.11027|0.12392|0.10051|0.07864|0.10562|0.08223|0.1269||||||||||||||||-0.23674|-0.16365|-0.12317|-0.13178|-0.29832|-0.1932|-0.09951|-0.10281|-0.07574|||||||||226|130|79|111|113|93|100|94|84|||||||||||||||||||||||||
2025-07-18 05:12:52|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-17|12.18037|19|0.506552|13|-0.317113|13|2025-07-17||||||||||||||33.9154|18.82139|26.62501|39.66758|30.17349|25.3926|12.18037||||||||||||||||||2055|1473|1110|585|681|978|858||||||||||||||||||0.07261|0.02496|0.01808|0.01445|0.01507|0.01661|0.02053||||||||||||||||||-0.06073|-0.02808|-0.02389|-0.02308|-0.02003|-0.02074|-0.01796|||||68|213|173|164|136|138|214|||||||||||||||||||||||||
2025-07-18 05:12:52|SE.D.PLTRUS.CASH.IP|845|2025-07-17 20:54:30|2025-07-17 23:59:50|15418|109.2|9.71821|2025-07-17|0.01284|19|0.36354|13|-0.329272|13|2025-07-17|||||||||37.89691|66.08785|61.83996|38.94637|21.81715|5.82952|0.01859|0.0147|0.29322|0.014|0.56856|0.01284|43.89082|46.56897|59.58717|15.89988|||||||||290|380|434|686|875|13621|12488|9631|4638|9311|6981|8519|749|570|236|42|||||||||0.01597|0.02315|0.01489|0.0203|0.01783|0.05287|0.03766|0.02862|0.02146|0.02486|0.02086|0.02214|0.02599|0.01948|0.00974|0.02032|||||||||-0.02382|-0.01499|-0.0189|-0.01978|-0.02353|-0.04601|-0.04062|-0.02751|-0.02288|-0.02599|-0.02384|-0.02199|-0.02401|-0.01349|-0.01854|-0.01336|140|56|55|185|202|276|360|360|360|359|360|360|114|58|47|139|||||||||||||||||||||||||
2025-07-18 05:12:53|UC.D.PYPLVUS.CASH.IP|129|2025-07-17 20:50:20|2025-07-17 23:55:20||39.2|19.40644|2025-07-17|0.42283|19|0.235066|13|-0.570652|21|2025-07-17|||||||||37.03703|94.96928|68.28241|86.9854|50.14379|9.83782|2.55458|2.41546|5.39378|7.7396|3.30087|0.42283|50.15608|33.80625|87.58771|81.86371|||||||||93|25|59|92|235|3083|2285|1660|1186|1210|1629|3131|62997|309|45|25|||||||||0.02899|0.02078|0.01382|||0.04576|0.02656|0.02487|0.02291|0.02166|0.01744|0.02163|||||||||||||-0.04931|-0.0341|-0.05357|-0.03918|-0.0512|-0.04777|-0.02755|-0.02292|-0.01943|-0.01847|-0.02016|-0.02104|-0.18062|-0.49504|-0.16312|-0.01353|76|119|22|23|24|184|316|292|279|246|213|245|10|3|16|11|||||||||||||||||||||||||
2025-07-18 05:12:54|UC.D.PTONUS.CASH.IP|23|2025-07-17 21:00:30|2025-07-17 23:59:50|626|24.9|4.44496|2025-07-17|0.16052|18|0.489396|14|-1.09375|13|2025-07-17|||||||||75.41629||100|83.49081|67.24592|5.91071|3.99341|16.49197|6.81621|4.90702|0.16052|12.63316|75.2818||100|0.37236|||||||||440||11|118|33|4372|16224|7405|10051|8810|30328|32826|63||150|0||||||||||||||0.1731|0.24083|0.18731|0.16026|0.16077|0.16103|0.15983|||||||||||||-0.47393|||||-0.26613|-0.20238|-0.16039|||-0.16026|-0.21274|||||8|2|6|3|70|78|55|30|21|24|24|4|1|6|||||||||||||||||||||||||
2025-07-18 05:12:54|KA.D.RIO.CASH.IP|0|none|||0|0|2025-07-17|11.70963|14|0.101637|7|-0.146512|10|2025-07-17||||||||11.99399|20.79962|27.91069|20.30621|17.70333|29.96468|17.27305|11.70963|19.28319||||||||||||||||144|138|147|224|222|148|207|258|217||||||||||||||||0.02417|0.01903|0.01414|0.01841|0.01724|0.0168|0.02167|0.01605|0.01588||||||||||||||||-0.02391|-0.01894|-0.01442|-0.02082|-0.02213|-0.0178|-0.02134|-0.01525|-0.01425|||||||||259|231|190|138|147|197|255|248|109|||||||||||||||||||||||||
2025-07-18 05:12:55|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-17|24.5236|14|0.155642|7|-0.232739|7|2025-07-17||||||||35.95071|54.02334|44.11321|48.02436|30.38702|37.70832|34.17901|24.5236|38.28339||||||||||||||||104|66|68|86|86|123|114|198|81||||||||||||||||0.05273|0.03889|0.04192|0.03888|0.03892|0.03907|0.04684|0.03899|0.03894||||||||||||||||-0.05309|-0.04033|-0.0389|-0.03888|-0.03887|-0.04256|-0.0407|-0.03896|-0.03892|||||||||220|150|93|75|56|69|123|98|34|||||||||||||||||||||||||
2025-07-18 05:12:55|KA.D.RR.CASH.IP|0|none|||0|0|2025-07-17|0.05078|13|0.444355|7|-0.181855|7|2025-07-17||||||||17.7929|23.55835|39.85726|39.81021|54.02397|30.03337|0.05078|2.68002|4.0735||||||||||||||||1632|1784|930|2124|2935|1670|2965|3578|2715||||||||||||||||0.04222|0.03006|0.02537|0.03715|0.04994|0.035|0.02999|0.04972|0.07457||||||||||||||||-0.03908|-0.02545|-0.02574|-0.03569|-0.0499|-0.04197|-0.04993|-0.04969|-0.04968|||||||||259|187|123|93|50|50|57|38|25|||||||||||||||||||||||||
2025-07-18 05:12:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:12:56|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-07-17|10.25524|7|0.28626|10|-0.189286|7|2025-07-17||||||||10.25524|12.93984|33.14278|23.98017|30.4825|31.8141|16.69095|15.02105|33.89147||||||||||||||||265|173|116|285|118|138|437|368|541||||||||||||||||0.03214|0.02581|0.02312|0.03713|0.02367|0.02596|0.02946|0.02247|0.02211||||||||||||||||-0.03368|-0.02226|-0.02095|-0.0239|-0.01966|-0.02145|-0.02635|-0.02148|-0.02072|||||||||264|209|160|192|151|195|270|240|124|||||||||||||||||||||||||
2025-07-18 05:12:57|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-17|4.14914|13|0.117463|17|-0.157584|13|2025-07-17||||||||||||||4.14914|5.87145|15.8483|45.09754|64.95977|48.63813|27.73172||||||||||||||||||242|24|31|36|28|59|99||||||||||||||||||0.03219|0.01861|0.02109|0.03253|0.05219|0.02654|0.02018||||||||||||||||||-0.02166|-0.01536|-0.01547|-0.04771|-0.04004|-0.0511|-0.03384|||||147|327|209|40|57|70|159|||||||||||||||||||||||||
2025-07-18 05:12:58|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-07-17|2.58265|7|0.247525|7|-0.245536|7|2025-07-17||||||||2.58265|9.76702|14.38468|19.07228|22.93993|11.88714|11.75768|10.75704|14.31744||||||||||||||||678|327|299|301|307|351|530|508|385||||||||||||||||0.05478|0.02999|0.03001|0.02585|0.02474|0.03096|0.02734|0.02802|0.02857||||||||||||||||-0.04699|-0.02978|-0.0281|-0.03001|-0.02683|-0.02381|-0.02477|-0.02563|-0.02745|||||||||314|267|195|210|192|177|196|205|98|||||||||||||||||||||||||
2025-07-18 05:12:58|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-07-17|9.25905|7|0.122324|7|-0.203625|7|2025-07-17||||||||9.25905|28.45709|26.38207|46.89089|45.88987|27.89401|27.05166|30.78923|21.76415||||||||||||||||80|43|74|46|28|66|49|61|308||||||||||||||||0.0367|0.03017|0.02029|0.02487|0.02037|0.02033|0.02872|0.02715|0.03033||||||||||||||||-0.03752|-0.02656|-0.02381|-0.02566|-0.02281|-0.02353|-0.02206|-0.02113|-0.02328|||||||||282|204|129|128|109|122|148|169|92|||||||||||||||||||||||||
2025-07-18 05:12:59|UD.D.TSLA.CASH.IP|979|2025-07-17 20:54:40|2025-07-17 23:59:40|31944|189.9|14.10198|2025-07-17|0.01277|19|0.271011|14|-0.352816|17|2025-07-17|||||||||14.25647|27.57991|24.52557|20.63098|8.14415|5.80516|0.01733|0.01447|0.01308|0.0162|0.01386|0.01277|31.63336|27.07046|42.60572|43.81628|||||||||820|350|321|947|1709|12594|14339|9861|8278|10536|5945|7438|12901|517|329|273|||||||||0.02257|0.01061|0.01|0.01542|0.01944|0.03272|0.03491|0.02145|0.02154|0.02724|0.01867|0.02151|0.01342|0.0128|0.01206|0.01062|||||||||-0.01947|-0.01165|-0.01175|-0.01733|-0.0174|-0.03465|-0.03229|-0.02351|-0.02075|-0.03144|-0.02039|-0.02095|-0.01275|-0.00891|-0.0109|-0.0154|211|196|200|233|308|346|360|360|360|360|360|360|155|122|108|121|||||||||||||||||||||||||
2025-07-18 05:13:00|EC.D.FP.CASH.IP|0|none|||0|0|2025-07-17|5.68855|15|0.188608|7|-0.075873|13|2025-07-17||||||||22.7014|28.58777|27.29016|18.58928|21.9674|20.85012|12.34863|7.89263|5.68855||||||||||||||||247|146|161|178|161|235|314|270|429||||||||||||||||0.03394|0.01891|0.02083|0.02838|0.01896|0.02414|0.02595|0.02027|0.02036||||||||||||||||-0.02182|-0.02362|-0.01893|-0.02038|-0.01896|-0.02107|-0.02412|-0.02149|-0.01891|||||||||194|140|88|70|82|96|146|127|53|||||||||||||||||||||||||
2025-07-18 05:13:00|SH.D.UBERUS.CASH.IP|405|2025-07-17 20:54:50|2025-07-17 23:59:50|9064|73.3|11.6227|2025-07-17|4.13458|14|1.055556|8|-0.43956|15|2025-07-17|||||||||66.82167|70.65611|71.46386|69.52791|48.66482|10.22324|4.13458|6.13411|8.30071|6.83854|9.4306|5.0531|69.62095|83.34437|81.26448|38.1353|||||||||142|668|264|200|1255|6603|5173|5905|4725|3766|3195|6423|2287|258|196|36|||||||||0.29693|0.20934|0.08229|0.03964|0.06669|0.04848|0.02887|0.03445|0.02903|0.02273|0.02247|0.01884|0.07077|0.07949|0.06075|0.01204|||||||||-0.055|-0.06231|-0.02559|-0.03702|-0.04337|-0.05393|-0.02823|-0.03014|-0.02264|-0.01821|-0.01805|-0.01735|-0.01841|-0.02207|-0.07718|-0.01103|24|17|14|36|72|236|341|311|302|264|255|258|23|18|16|50|||||||||||||||||||||||||
2025-07-18 05:13:01|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-07-17|10000||0||0||2025-07-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:13:01|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-07-17|4.68578|15|0.134741|7|-0.179493|7|2025-07-17||||||||30.65807|48.52953|43.4382|61.65492|31.38884|26.10457|10.02156|26.97373|4.68578||||||||||||||||420|242|168|187|243|348|694|488|325||||||||||||||||0.02927|0.02744|0.02246|0.02811|0.02244|0.02251|0.03286|0.02369|0.02256||||||||||||||||-0.03098|-0.02245|-0.02246|-0.02248|-0.02244|-0.02572|-0.02249|-0.02248|-0.02255|||||||||222|101|76|73|51|69|120|115|43|||||||||||||||||||||||||
2025-07-18 05:13:02|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-17|6.10259|16|0.160885|13|-0.120858|14|2025-07-17||||||||||||||27.50919|11.89779|9.30377|6.10259|15.373|17.70255|15.49587||||||||||||||||||1583|1951|1257|1211|1031|622|852||||||||||||||||||0.03368|0.02647|0.02116|0.023|0.017|0.01804|0.01695||||||||||||||||||-0.03089|-0.02853|-0.01801|-0.01962|-0.01568|-0.01524|-0.01832|||||113|270|248|247|228|198|265|||||||||||||||||||||||||
2025-07-18 05:13:03|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-07-17|7.31005|13|9.800732|13|-2.139037|19|2025-07-17||||||||||||||7.31005|86.56631|76.01146|67.80708|37.74457|100|53.62339||||||||||||||||||25|0|0|0|115|0|0||||||||||||||||||9.80073|0.36657|||0.5176|0.6193|0.1994|||||||||||||||||||-1.59461|-0.83918|-0.84918|-0.60772|-0.39212|-1.33683|||||5|7|24|15|31|16|40|||||||||||||||||||||||||
2025-07-18 05:13:03|SB.D.DIS.CASH.IP|162|2025-07-17 20:51:20|2025-07-17 23:37:20|12095|57.9|11.11152|2025-07-17|0.15023|10|0.785449|23|-0.957682|20|2025-07-17|||||||||50.29215||0.15023|52.79404|35.86294|7.24306|2.79503|6.9396|7.07436|6.01635|6.48264|4.06816|66.86006|75.0164|100|100|||||||||28||407|59|118|3401|2677|1747|1648|2300|1574|4954|2744|104|93|0|||||||||0.12945|||0.03346|0.02503|0.04091|0.02361|0.01609|0.0147|0.0159|0.01334|0.01907|0.09022|||0.71086|||||||||||-0.06672|-0.13012|-0.05178|-0.03426|-0.02258|-0.01659|-0.0156|-0.01662|-0.01166|-0.01698|-0.23424|-0.0082|-0.041|-0.77933|2|1|38|14|167|325|289|255|250|201|296|9|4|5|8|||||||||0||0||||||||||||||
2025-07-18 05:13:04|SH.D.WFC.CASH.IP|78|2025-07-17 20:55:20|2025-07-17 23:24:40|7910|75.8|12.84317|2025-07-17|0.01244|18|0.339196|20|-0.365285|23|2025-07-17|||||||||50.52058|100|100|77.81958|77.80982|3.63515|0.01304|0.01255|0.38836|2.63396|0.01244|0.33098|25.16635||81.85244|50.69532|||||||||61|0|50|249|181|8148|6972|4828|4453|5682|5667|11886|16881||94|0||||||||||||0.05018|0.03762|0.04517|0.02589|0.01907|0.01559|0.01887|0.01911|0.02045|0.3392||0.0377||||||||||||-0.0376|-0.17524|-0.11278|-0.05163|-0.03|-0.02039|-0.01784|-0.01952|-0.02074|-0.02264|-0.12546||-0.10051|-0.36529|4|3|2|9|9|195|346|316|266|267|262|314|4|11|2|||||||||||||||||||||||||
2025-07-18 05:13:04|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-17|16.4407|19|0.475624|13|-0.190528|13|2025-07-17||||||||||||||39.15147|38.75985|31.4589|33.74775|26.70697|31.00802|16.4407||||||||||||||||||704|377|468|532|354|291|318||||||||||||||||||0.08828|0.03617|0.03798|0.02338|0.01825|0.02327|0.02131||||||||||||||||||-0.09668|-0.04004|-0.03785|-0.03381|-0.02085|-0.02153|-0.023|||||59|137|86|92|120|113|189|||||||||||||||||||||||||
2025-07-18 05:13:05|UD.D.ZMUS.CASH.IP|18|2025-07-17 21:07:00|2025-07-17 23:32:10|7334|46.7|33.47423|2025-07-17|0.64761|11|0.404204|13|-0.361204|13|2025-07-17||||||||||100|80.45808|0.64761||19.93334|11.04449|15.79031|17.15024|14.41512|14.94794|13.46397|50.66443|100|100|51.26807||||||||||0|0|119||11310|1198|615|342|368|735|1212|174762|199|50|0||||||||||||||0.08476|0.03142|0.01991|0.0145|0.02025|0.0265|0.01991||||||||||||||||||-0.08883|-0.0286|-0.02441|-0.01879|-0.01949|-0.03305|-0.02073||-0.26774|||2|5|2|121|209|184|146|139|181|186|2|1|4|2||||||||||||||||||||||0|||
2025-07-18 05:13:05|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-17|35.02698|12|0.14301|7|-0.178955|11|2025-07-17||||||||45.63237|41.1214|47.39045|50.01949|38.49438|35.02698|37.95649|50.76667|58.87012||||||||||||||||36|28|38|38|57|44|40|37|20||||||||||||||||0.04298|0.03583|0.03587|0.04778|0.03598|0.03599|0.03603|0.03598|0.03596||||||||||||||||-0.03744|-0.03581|-0.03586|-0.10729|-0.05209|-0.03597|-0.03601|-0.03596|-0.036|||||||||125|73|57|46|104|60|58|67|17|||||||||||||||||||||||||
2025-07-18 05:13:07|CS.D.XRPUSD.CFD.IP|2980|2025-07-17 20:56:20|2025-07-17 23:59:50|347.61|28.9|0.37492|2025-07-17|0.37909|23|0.556191|9|-0.589385|21|2025-07-17|0.436|0.4384|0.439|0.44059|0.43732|0.4289|0.42229|0.42334|0.41889|0.40873|0.40964|0.4075|0.40909|0.41316|0.41087|0.41198|0.40967|0.40661|0.40014|0.39649|0.39842|0.3857|0.38273|0.37909|24|26|23|26|21|27|27|26|27|30|28|27|27|29|26|26|28|25|26|28|30|32|30|32|0.03734|0.03727|0.03004|0.03649|0.02857|0.05328|0.05201|0.0359|0.05049|0.05491|0.04872|0.0474|0.04435|0.05516|0.03715|0.0389|0.05419|0.047|0.05112|0.05476|0.07322|0.10016|0.06337|0.06968|-0.03686|-0.04071|-0.0295|-0.04316|-0.02717|-0.05372|-0.04208|-0.03247|-0.03874|-0.05109|-0.04962|-0.0487|-0.0451|-0.06132|-0.03798|-0.04216|-0.05312|-0.04168|-0.05337|-0.06351|-0.06252|-0.10518|-0.06721|-0.0711|360|360|360|360|359|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-07-18 05:13:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-17|0.37909|23|0.556191|9|-0.589385|21|2025-07-17|0.436|0.4384|0.439|0.44059|0.43732|0.4289|0.42229|0.42334|0.41889|0.40873|0.40964|0.4075|0.40909|0.41316|0.41087|0.41198|0.40967|0.40661|0.40014|0.39649|0.39842|0.3857|0.38273|0.37909|24|26|23|26|21|27|27|26|27|30|28|27|27|29|26|26|28|25|26|28|30|32|30|32|0.03734|0.03727|0.03004|0.03649|0.02857|0.05328|0.05201|0.0359|0.05049|0.05491|0.04872|0.0474|0.04435|0.05516|0.03715|0.0389|0.05419|0.047|0.05112|0.05476|0.07322|0.10016|0.06337|0.06968|-0.03686|-0.04071|-0.0295|-0.04316|-0.02717|-0.05372|-0.04208|-0.03247|-0.03874|-0.05109|-0.04962|-0.0487|-0.0451|-0.06132|-0.03798|-0.04216|-0.05312|-0.04168|-0.05337|-0.06351|-0.06252|-0.10518|-0.06721|-0.0711|360|360|360|360|359|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-07-18 05:13:10|CS.D.BCHUSD.CFD.IP|2983|2025-07-17 20:55:00|2025-07-17 23:59:50|498.82|14.3|0.53399|2025-07-17|0.53887|23|0.262713|16|-0.238939|16|2025-07-17|0.54038|0.54603|0.54794|0.55056|0.54935|0.54851|0.54493|0.54671|0.5468|0.54057|0.54343|0.54539|0.54552|0.54688|0.54598|0.54725|0.54755|0.54638|0.54362|0.54579|0.55156|0.54557|0.54015|0.53887|8|12|9|10|7|7|9|9|8|11|12|10|11|13|11|11|16|15|13|11|13|17|14|16|0.02192|0.0307|0.01946|0.02507|0.01409|0.01805|0.02114|0.0179|0.01841|0.02609|0.02621|0.02063|0.02696|0.02665|0.02333|0.02121|0.03596|0.02482|0.01924|0.01977|0.03262|0.03031|0.02927|0.02967|-0.02074|-0.03352|-0.01959|-0.02596|-0.01766|-0.01793|-0.01866|-0.02091|-0.01908|-0.02431|-0.02627|-0.02343|-0.0223|-0.02853|-0.01888|-0.02361|-0.03575|-0.02216|-0.01838|-0.01923|-0.0273|-0.03109|-0.02614|-0.03023|356|359|352|358|338|347|354|348|358|356|359|359|360|358|360|359|360|359|355|337|346|360|356|360|||||||||||||||||||||||||
2025-07-18 05:13:10|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-17|0.02187|14|0.032882|7|-0.043819|7|2025-07-17||||||||0.02193|0.02192|0.0219|0.02191|0.0219|0.02191|0.02189|0.02187|0.02189|0.02192|||||||||||||||47|58|50|46|34|43|37|38|45|27|||||||||||||||0.01054|0.00846|0.00929|0.00923|0.00745|0.00959|0.00872|0.00883|0.00756|0.00677|||||||||||||||-0.00875|-0.00867|-0.00989|-0.00797|-0.00854|-0.00936|-0.00861|-0.0082|-0.00849|-0.00813||||||||213|198|162|107|149|238|259|217|137|137|||||||||||||||||||||||||
2025-07-18 05:13:11|IR.D.ULTRA100.FWM.IP|1161|2025-07-17 20:54:50|2025-07-17 23:59:20||6.8|0.00758|2025-07-17|0.0347|14|0.082302|12|-0.095278|12|2025-07-17|0.03489|0.03492|0.03493|0.03495|0.03496|0.03495|0.03499|0.03501|0.03498|0.03494|0.03491|0.03489|0.03491|0.03478|0.0347|0.03473|0.03478|0.03482|0.03485|0.03484|0.03483||0.03483|0.03479|17|19|15|25|12|18|26|28|27|24|24|45|65|73|63|78|37|48|85|66|160||16|15|0.02159|0.017|0.01324|0.01726|0.01311|0.01704|0.01667|0.02119|0.01771|0.01619|0.01968|0.0233|0.025|0.02234|0.02058|0.02258|0.01957|0.02481|0.02265|0.02419|0.02762||0.01858|0.01553|-0.01619|-0.01877|-0.02474|-0.01835|-0.01704|-0.0238|-0.02286|-0.02232|-0.01632|-0.01913|-0.02088|-0.01973|-0.02702|-0.02581|-0.02127|-0.02133|-0.02275|-0.02126|-0.02265|-0.02496|-0.02307||-0.01829|-0.02022|53|65|36|34|26|40|95|98|95|70|59|95|170|180|110|90|89|63|66|42|44|28|37|||||||||||||||||||||||||
2025-07-18 05:13:11|IR.D.BOND100.FWM.IP|506|2025-07-17 20:55:30|2025-07-17 23:55:10|11233.9|19|0.01041|2025-07-17|0.03557|14|0.041194|12|-0.097421|12|2025-07-17|0.0357|0.03573|0.03573|0.03575|0.03576|0.03575|0.03578|0.03579|0.03578|0.03574|0.03573|0.03572|0.03573|0.03561|0.03557|0.03558|0.03562|0.03565|0.03568|0.03568|0.03565||0.03565|0.03562|22|34|28|58|16|23|46|40|29|34|55|52|105|105|90|104|73|93|169|140|133||34|58|0.0241|0.0235|0.0207|0.02816|0.02354|0.01743|0.02471|0.02293|0.02209|0.01575|0.02767|0.0255|0.02605|0.02651|0.02446|0.02524|0.02655|0.02605|0.02014|0.02796|0.02808||0.02852|0.02093|-0.02766|-0.01947|-0.02536|-0.028|-0.0143|-0.02293|-0.02335|-0.01912|-0.02459|-0.02364|-0.02182|-0.02491|-0.03032|-0.02883|-0.02501|-0.02384|-0.02344|-0.028|-0.0278|-0.02763|-0.02763||-0.02763|-0.0276|28|54|26|25|24|24|55|62|69|51|43|79|149|132|84|60|60|54|53|18|32|12|16|||||||||||||||||||||||||
2025-07-18 05:13:12|IR.D.10YEAR100.FWM.IP|1231|2025-07-17 20:55:00|2025-07-17 23:59:20|11066|34|0.00502|2025-07-17|0.03614|14|0.0145|12|-0.063414|12|2025-07-17|0.03619|0.0362|0.03621|0.03622|0.03622|0.03621|0.03623|0.03622|0.03621|0.0362|0.0362|0.03621|0.03622|0.03616|0.03614|0.03615|0.03618|0.03618|0.03619|0.0362|0.03618||0.03616|0.03614|112|90|70|260|121|139|242|183|161|205|208|431|489|657|423|394|398|313|450|281|415||111|84|0.01267|0.01448|0.01285|0.01268||0.01403|0.01419|0.0141|0.01222|0.01396|0.01176|0.01397|0.01362|0.01341|0.01436|0.01446|0.01447|0.01417|0.01448|0.01426|0.01447||0.01446|0.01265|-0.01357|-0.01403|-0.01448|-0.01388||-0.01449|-0.01155|-0.01449|-0.013|-0.01347|-0.01388|-0.01394|-0.01795|-0.01382|-0.01374|-0.01446|-0.01432|-0.01387|-0.01448|-0.01388|-0.01447||-0.01424||34|36|25|24|13|17|47|47|67|54|40|54|137|113|73|56|44|27|31|36|22|25|21|||||||||||||||||||||||||
2025-07-18 05:13:13|IR.D.05YEAR100.FWM.IP|1154|2025-07-17 20:54:50|2025-07-17 23:59:00||26.8|0.00463|2025-07-17|0.01849|23|0.014829|12|-0.043535|12|2025-07-17|0.01851|0.01851|0.01851|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01851|0.01851|0.01852|0.01852|0.0185|0.0185|0.0185|0.01851|0.01851|0.01851|0.01851|0.01851||0.0185|0.01849|63|73|43|77|94|47|106|111|132|103|117|153|320|269|273|194|195|203|206|495|222||96|58|0.00555|0.00606|0.00574|0.0059|0.00648|0.00417|0.00741|0.00679|0.0064|0.00631|0.00571|0.00642|0.00734|0.00685|0.00698|0.00702|0.00698|0.00648|0.00667|0.00741|0.0074||0.00617|0.00709|-0.00498|-0.0064|-0.00579|-0.00463|-0.00648|-0.00608|-0.00674|-0.00665|-0.00729|-0.00659|-0.00661|-0.00576|-0.00902|-0.00676|-0.00697|-0.0074|-0.00648|-0.00727|-0.0071|-0.00741|-0.00509||-0.00539|-0.00444|66|56|43|36|37|34|71|79|74|68|41|85|173|175|104|76|71|61|46|27|27|44|33|||||||||||||||||||||||||
2025-07-18 05:13:13|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-17|0.14164|18|0.104922|14|-0.179856|15|2025-07-17||||||||||||||0.14289|0.1429|0.14208|0.14271|0.14208|0.14164|||||||||||||||||||16|9|10|8|13|23|||||||||||||||||||0.02722|0.02353|0.02357|0.01998|0.02368|0.02204|||||||||||||||||||-0.02405|-0.02126|-0.02678|-0.01612|-0.01906|-0.02046||||||150|282|263|229|291|25|||||||||||||||||||||||||
2025-07-18 05:13:14|IR.D.FOAT.FWM1.IP|288|2025-07-18 00:15:00|2025-07-18 05:12:00|12285|2.7|44.1067|2025-07-17|5.53927|8|0.016325|7|-0.024456|7|2025-07-17|50.02271|44.46865|58.84077|64.30055|54.56508|38.91536|14.78995|11.31903|5.53927|10.0881|18.87484|21.22502|9.30612|10.9961|7.64069|20.80254|23.98989|72.10496|82.61613||||||4|2|2|1|3|7|22|70|131|91|55|43|58|51|87|107|17|5|4||||||0.01018|0.00814||0.00815|0.00815|0.00889|0.00891|0.0085|0.0089|0.00837|0.0084|0.00815|0.00871|0.00914|0.00814|0.00814|0.00814|0.00815|||||||-0.00814|-0.00814|-0.00814|-0.00815|-0.00815|-0.00815|-0.00853|-0.00862|-0.00883|-0.00852|-0.00815|-0.00877|-0.00852|-0.00874|-0.00833|-0.00814|-0.00814|-0.00815|-0.00815||||||38|36|17|28|22|36|183|195|200|199|138|151|205|219|171|130|96|43|23|||||||||||||||||||||||||
2025-07-18 05:13:14|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-17|2.52845|13|0.016656|8|-0.024952|6|2025-07-17|||||||10.65253|5.56459|4.43567|9.43041|6.22475|8.90918|3.78371|2.52845|6.28937|18.21711|28.60206||||||||||||||32|62|119|77|77|60|92|100|87|57|18||||||||||||||0.00881|0.00832|0.00892|0.00832|0.0087|0.00831|0.00901|0.00973|0.0083|0.0083|0.00831||||||||||||||-0.00953|-0.00832|-0.00908|-0.00832|-0.00832|-0.009|-0.00874|-0.00909|-0.00868|-0.0083|-0.00831||||||||179|181|182|181|97|124|187|201|144|88|105|||||||||||||||||||||||||
2025-07-18 05:13:15|IR.D.FGBM.FWM1.IP|256|2025-07-18 00:15:00|2025-07-18 04:58:50||18.8|28.91094|2025-07-17|0.02551|15|0.008513|12|-0.01702|12|2025-07-17|63.64641|66.67569|90.91141|50.01276|100|13.65879|3.68323|2.88206|0.02553|0.02553|0.02552|5.15241|1.27532|2.52499|6.58135|0.02551|6.27446|12.5234|71.06069|64.29605|||||35|5|8|30|2|70|162|311|606|395|476|416|242|342|312|234|101|153|9|45|||||0.0085|0.0085|0.00851||0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.0085|0.0085|0.00851|0.00851|0.00851|0.00851|||||-0.0085|-0.0085|-0.0085||-0.00851||-0.00851|-0.00851|-0.00851|-0.00851||-0.00851|-0.00936|-0.0085|-0.0085|-0.0085|||-0.00851|-0.00851|||||44|33|11|8|28|22|82|70|57|78|36|39|80|80|61|46|16|8|38|14|||||||||||||||||||||||||
2025-07-18 05:13:16|IR.D.JGB.FWM1.IP|374|2025-07-17 20:54:50|2025-07-17 23:59:50|13805|2.1|0.02566|2025-07-17|0.02897|9|0.04351|20|-0.021734|12|2025-07-17|0.02901|0.02902||0.029|0.029|0.02898|0.02899|0.02899|0.02898|0.02897|0.02897|0.02897|0.02935|0.02899|0.02899|0.029|0.029|0.029|0.029|0.02899|58.34904|||0.02897|1|1||1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00763|0.00726||0.0087|0.00725|0.00725|0.00725|0.00725|0.00725|0.00724|0.00724|0.00724|0.00725|0.0078|0.00725|0.00725|0.00725|0.00725|0.00725|0.00725|0.01812|||0.00724|-0.00777|-0.00725||-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|-0.00724|-0.00724||-0.00724|-0.00821|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|-0.00966|||-0.00724|116|81|65|68|95|48|57|79|50|26|27|119|121|66|40|22|15|18|25|24|27|||||||||||||||||||||||||
2025-07-18 05:13:17|IR.D.FGBL.FWM1.IP|489|2025-07-18 00:15:00|2025-07-18 05:13:00||12.5|14.52553|2025-07-17|0.02311|14|0.015449|8|-0.023162|8|2025-07-17|29.3275|35.40064|47.51234|36.7506|46.44125|10.54764|2.06366|1.33011|1.7876|1.20632|3.24821|0.02314|2.64059|1.65319|0.02311|9.49485|0.02331|17.8767|0.02314|6.27169|||||22|16|8|18|8|38|106|202|239|245|277|249|221|222|253|193|87|65|55|86|||||0.00841|0.00849|0.00771|0.00772|0.00772|0.00772|0.00797|0.00869|0.00795|0.00772|0.00807|0.0081|0.00814|0.00896|0.0077|0.00771|0.00771|0.00771|0.00771||||||-0.00771|-0.00771|-0.00772|-0.00772|-0.00772|-0.00772|-0.00852|-0.00803|-0.00822|-0.00772|-0.00836|-0.00881|-0.00888|-0.00836|-0.0077|-0.00771|-0.00771|-0.00771|-0.00771|-0.00771|||||58|65|40|49|28|38|147|153|170|169|93|110|191|184|149|95|85|28|24|16|||||||||||||||||||||||||
2025-07-18 05:13:23|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:13:23|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:13:24|SE.D.PANWUS.CASH.IP|77|2025-07-17 20:55:00|2025-07-17 23:57:20||22.6|22.11331|2025-07-17|0.45965|22|0.348813|12|-0.347024|13|2025-07-17|||||||||80.12716|100|100|43.09283|69.66912|22.13327|11.5082|13.53898|24.43105|17.88467|17.85484|12.8739|86.68669|77.88799|0.45965|66.75156|||||||||176|0|17|279|103|809|782|1212|701|505|538|1426|384|9|90|13|||||||||||||0.09046|0.05369|0.02952|0.02978|0.02223|0.02744|0.0235|0.02378|0.10533|0.03452||||||||||||||-0.07591|-0.04945|-0.06679|-0.02724|-0.02181|-0.02569|-0.02248|-0.01997|-0.0189|-0.07887||-0.00511|-0.00764|5|2|4|7|23|150|201|200|164|129|146|187|15|9|1|15|||||||||||||||||||||||0||
2025-07-18 05:13:24|UA.D.ABNBUS.CASH.IP|45|2025-07-17 20:56:00|2025-07-17 23:53:10|13900|7.4|17.90285|2025-07-17|1.47145|22|0.485613|13|-1.087975|23|2025-07-17|||||||||44.98961|50.36029||100|50.33646|21.68053|18.01793|20.4275|18.93638|19.41755|22.98253|9.9848|67.47253|100|1.47145|50.34639|||||||||0|0||1|5|1259|547|1092|666|1021|1011|1395|160|22|0|12|||||||||0.28805|||0.00735|0.00735|0.09328|0.03565|0.03682|0.03539|0.03246|0.03538|0.01909||||0.01439|||||||||||||-0.22336|-0.09443|-0.04183|-0.04719|-0.03503|-0.03539|-0.03123|-0.01838|-0.12073|-0.02875||-0.80486|9|2|6|22|93|145|113|106|124|109|211|3|2|1|12|||||||||||||||||||||||||
2025-07-18 05:13:25|UA.D.BIDU.CASH.IP|127|2025-07-17 20:54:30|2025-07-17 23:58:30|8761|116.6|16.55396|2025-07-17|6.5706|13|0.741084|8|-0.229885|8|2025-07-17|||||||||48.94791|84.01473|50.07256|62.55137|60.91427|6.5706|7.69685|11.76902|16.69141|17.02327|12.4153|7.56731|46.26312|50.06718|50.04569|43.80636|||||||||483|38|256|422|265|1735|1374|1128|627|808|895|1517|10750|229|338|174|||||||||0.18311|0.02302||0.01154|0.02311|0.04967|0.02882|0.02232|0.0198|0.02371|0.01883|0.0154|||0.09142|0.02282|||||||||-0.07471|-0.04601|-0.04603|-0.03461|-0.03608|-0.05304|-0.02883|-0.02528|-0.02087|-0.02353|-0.01985|-0.018|-0.05731|-0.06095|-0.01713|-0.06844|45|25|10|40|23|154|274|247|174|153|113|159|13|8|20|16|||||||||||||||||||||||||
2025-07-18 05:13:26|UC.D.NVDA.CASH.IP|930|2025-07-17 20:55:10|2025-07-17 23:59:40|17339|362.8|12.47551|2025-07-17|0.00558|15|0.221704|13|-0.151418|13|2025-07-17|||||||||10.97408|17.65846|31.10144|21.54346|9.90927|4.48651|0.0057|0.00558|0.00562|0.00563|0.28489|0.28492|33.74775|47.50881|52.31364|43.49017|||||||||2561|1186|1160|1869|2470|45979|27348|18203|23177|14362|12113|28330|62155|1549|632|633|||||||||0.01693|0.01059|0.00997|0.00987|0.01179|0.0348|0.02451|0.01577|0.01552|0.01237|0.01263|0.01392|0.01017|0.00578|0.00787|0.01065|||||||||-0.01629|-0.01043|-0.01029|-0.01131|-0.01239|-0.02934|-0.02371|-0.01389|-0.01523|-0.0148|-0.01318|-0.01245|-0.01248|-0.01072|-0.00794|-0.00666|292|238|238|274|293|335|360|360|360|359|358|358|166|80|65|92|||||||||||||||||||||||||
2025-07-18 05:13:27|EZ.D.ROBINGREY.Month2.IP|573|2025-07-17 20:55:20|2025-07-17 23:59:40|88.87|0|0|2025-07-17|0|8|0.520412|12|-0.417101|13|2025-07-17|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03178|0.02677|0.03118|0.03033|0.03876|0.05568|0.04275|0.03052|0.02689|0.02361|0.02245|0.02278|0.03197|0.04302|0.0169|0.02842|||||||||-0.02923|-0.03481|-0.03886|-0.0336|-0.02781|-0.05077|-0.04041|-0.03193|-0.02638|-0.02478|-0.02102|-0.02882|-0.03062|-0.03692|-0.02817|-0.02926|246|209|180|188|228|309|358|349|339|333|311|337|233|244|145|168|||||||||||||||||||||||||
2025-07-18 05:13:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:13:27|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-07-17|10000||0||0||2025-07-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:13:28|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-17|18.92672|19|0.57164|13|-0.640891|13|2025-07-17||||||||||||||26.80809|27.09674|32.97141|44.63058|44.90223|39.91206|18.92672||||||||||||||||||1726|1528|2259|1511|1361|2752|879||||||||||||||||||0.08523|0.0424|0.05258|0.01928|0.02157|0.05753|0.02733||||||||||||||||||-0.14159|-0.06131|-0.05875|-0.05694|-0.04431|-0.05291|-0.02914|||||83|152|143|155|145|113|191|||||||||||||||||||||||||
2025-07-18 05:13:28|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-07-17|10000||0||0||2025-07-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:13:29|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-17|0.02145|14|0.119474|13|-0.145927|13|2025-07-17||||||||||||||0.03327|0.02145|0.57999|2.90011|1.45582|4.39142|3.24567||||||||||||||||||961|587|251|278|114|94|195||||||||||||||||||0.03556|0.02682|0.0205|0.01849|0.01758|0.01663|0.01685||||||||||||||||||-0.03883|-0.02458|-0.01864|-0.01746|-0.01982|-0.01602|-0.01838|||||180|357|357|347|348|343|341|||||||||||||||||||||||||
2025-07-18 05:13:30|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-17|0.12976|13|0.280786|13|-0.161355|14|2025-07-17||||||||||||||0.12976|3.09185|13.60775|17.72109|31.70072|35.94584|24.20321||||||||||||||||||282|48|97|35|41|16|57||||||||||||||||||0.07647|0.05694|0.05074|0.04455|0.04422|0.04176|0.04524||||||||||||||||||-0.06787|-0.05515|-0.04699|-0.04288|-0.04348|-0.04083|-0.04307|||||174|332|310|300|259|220|236|||||||||||||||||||||||||
2025-07-18 05:13:30|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-17|1.29204|13|0.236528|13|-0.132884|13|2025-07-17||||||||||||||1.29204|12.13279|20.76042|20.60278|24.02324|14.68172|5.68316||||||||||||||||||14|8|9|9|9|10|12||||||||||||||||||0.04628|0.02662|0.01849|0.01713|0.01746|0.01424|0.01524||||||||||||||||||-0.03949|-0.02526|-0.01979|-0.01792|-0.01617|-0.01463|-0.01871|||||175|357|348|336|313|260|321|||||||||||||||||||||||||
2025-07-18 05:13:31|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-17|22.45578|13|0.258017|19|-0.312385|19|2025-07-17||||||||||||||22.45578|45.44439|52.2571|35.41926|27.88672|25.54643|46.58635||||||||||||||||||106|65|102|102|252|165|110||||||||||||||||||0.03989|0.02595|0.03702|0.05173|0.02822|0.03493|0.05513||||||||||||||||||-0.04788|-0.04469|-0.04285|-0.06679|-0.05455|-0.03675|-0.05506|||||94|130|113|99|115|102|185|||||||||||||||||||||||||
2025-07-18 05:13:31|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-17|30.07047|13|0.772347|19|-0.759955|19|2025-07-17||||||||||||||30.07047|44.04425|39.04327|50.74431|39.48305|48.0721|50.08859||||||||||||||||||13|7|8|6|15|18|49||||||||||||||||||0.077|0.07367|0.08764|0.06731|0.06179|0.05417|0.07816||||||||||||||||||-0.08496|-0.07731|-0.06767|-0.07593|-0.07959|-0.05121|-0.17019|||||137|223|154|148|132|125|136|||||||||||||||||||||||||
2025-07-18 05:13:33|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-17|2.44111|19|0.276243|13|-0.045641|19|2025-07-17||||||||||||||91.74796|100|66.92319||100||2.44111||||||||||||||||||25|0|100||0||31||||||||||||||||||0.10463||||||0.05706||||||||||||||||||||||||-0.04564|||||36|7|3|1|16|||||||||||||||||||||||||
2025-07-18 05:13:33|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-17|1.12238|15|0.931446|13|-0.394407|18|2025-07-17||||||||||||||56.80742|100|1.12238|100||100|2.398||||||||||||||||||88|33|0|0||0|29||||||||||||||||||0.20763|0.0363|0.03622||||0.03622||||||||||||||||||-0.27622|||||-0.39441||||||50|6|1|2|5|7||||||||||||||||0|||||||||
2025-07-18 05:13:34|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-17|0.92377|14|0.990099|15|-1.980198|17|2025-07-17||||||||||||||0.96461|0.92377|6.4598|0.96634|31.14332|16.32982|18.98649||||||||||||||||||212167|271110|133764|185579|79640|37228|23992||||||||||||||||||0.95247|0.91326|0.9901||0.10244|0.09941|0.10324|||||||||||||||||||-0.9434|-1.3933||-0.37885|-0.21211|-0.13899|||||21|17|18|8|84|210|297|||||||||||||||||||||||||
2025-07-18 05:13:35|UC.D.RIOTUS.CASH.IP|247|2025-07-17 20:54:00|2025-07-17 23:59:20|1341|5211.9|14.62398|2025-07-17|0.1037|10|0.472069|13|-0.956175|13|2025-07-17|||||||||38.94656|51.78197|0.1037|47.43146|25.89154|4.30333|0.88051|2.72109|4.10473|2.70575|1.74015|2.70141|48.04197|40.54333|35.42956|60.09443|||||||||788|802|1511|650|1965|12506|21987|17559|14107|7667|11578|23102|48305|2688|585|132|||||||||0.13333|0.13338|0.07984|0.07981|0.07962|0.14265|0.10807|0.09705|0.09345|0.08589|0.09745|0.09058|0.07513|0.11137|0.07413||||||||||-0.07969|-0.07979||-0.0798|-0.10274|-0.1379|-0.10587|-0.09765|-0.10979|-0.1066|-0.08773|-0.07832|-0.10008|-0.15523|-0.07429||36|29|10|38|31|166|248|151|124|114|120|152|23|52|17|15|||||||||||||||||||||||||
2025-07-18 05:13:35|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-07-17|19.00706|19|0.671141|13|-0.668896|13|2025-07-17||||||||||||||32.58163|70.60636|56.5713|48.68657|51.47832|43.06919|19.00706||||||||||||||||||815|425|2021|1221|815|779|670||||||||||||||||||0.44538|0.33239|0.33035|0.33085|0.33306|0.33113|0.36707||||||||||||||||||-0.39804|-0.33135|-0.33086|-0.33099|-0.33223|-0.32895|-0.32868|||||59|61|39|33|39|28|27|||||||||||||||||||||||||
2025-07-18 05:13:36|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-17|2.29109|14|0.160633|13|-0.097615|13|2025-07-17||||||||||||||4.8904|2.29109|4.04452|3.10152|7.91652|11.71068|3.22783||||||||||||||||||19|40|126|86|17|24|55||||||||||||||||||0.02666|0.01812|0.0135|0.01241|0.01221|0.01068|0.01266||||||||||||||||||-0.02353|-0.01783|-0.0129|-0.01374|-0.01132|-0.00937|-0.01438|||||166|355|348|357|342|325|343|||||||||||||||||||||||||
2025-07-18 05:13:36|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-17|1.47302|14|0.144509|13|-0.077937|19|2025-07-17||||||||||||||18.59536|1.47302|8.75519|2.56597|9.71434|11.79991|16.98389||||||||||||||||||196|96|135|231|81|93|583||||||||||||||||||0.02373|0.01658|0.01228|0.01246|0.00944|0.00883|0.0114||||||||||||||||||-0.02259|-0.01942|-0.01063|-0.01348|-0.0133|-0.00891|-0.01315|||||178|354|310|317|248|238|295|||||||||||||||||||||||||
2025-07-18 05:13:38|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-17|0.28638|14|0.051385|13|-0.071389|19|2025-07-17||||||||||||||1.12569|0.28638|0.84989|0.2874|1.13284|1.72581|0.57126||||||||||||||||||1086|1015|556|484|223|265|490||||||||||||||||||0.01365|0.00994|0.00745|0.00761|0.00742|0.00727|0.0095||||||||||||||||||-0.01073|-0.01106|-0.00871|-0.00865|-0.00724|-0.00639|-0.00997|||||180|360|356|356|355|349|357|||||||||||||||||||||||||
2025-07-18 05:13:38|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-17|1.97979|14|0.055453|13|-0.071761|13|2025-07-17||||||||||||||2.26846|1.97979|5.46407|3.579|5.97228|5.57617|7.02539||||||||||||||||||47|22|22|38|7|8|10||||||||||||||||||0.01439|0.0104|0.00628|0.00597|0.0063|0.0071|0.00637||||||||||||||||||-0.01462|-0.00928|-0.00668|-0.00666|-0.00618|-0.00751|-0.00603|||||180|359|349|337|336|324|314|||||||||||||||||||||||||
2025-07-18 05:13:39|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-17|17.98322|15|0.060594|13|-0.060557|11|2025-07-17||||||||61.69861|58.00026|65.73388|74.48526|85.01112|77.5558|62.96251|67.22032|17.98322||||||||||||||||1|0|0|1|8|11|0|11|0||||||||||||||||0.0222|0.02242|0.02017|0.02019|0.02425|0.02405|0.0239|0.02626|0.02401||||||||||||||||-0.02118|-0.02018|-0.02017|-0.02467|-0.02388|-0.0202|-0.02184|-0.02016|-0.02098|||||||||120|69|35|47|40|89|116|125|106|||||||||||||||||||||||||
2025-07-18 05:13:40|CS.D.LTCUSD.CFE.IP|2965|2025-07-17 20:55:30|2025-07-17 23:59:50|101.38|13.1|0.48275|2025-07-17|0.48908|22|0.388678|17|-0.51358|18|2025-07-17|0.51063|0.51659|0.51853|0.52213|0.52|0.51612|0.51039|0.51148|0.50897|0.50044|0.5006|0.50272|0.50181|0.50167|0.49816|0.49628|0.49596|0.49634|0.49423|0.49219|0.49716|0.49265|0.48908|0.49009|8|7|5|8|4|5|7|6|6|8|8|7|8|11|8|9|12|9|7|8|10|11|13|12|0.02804|0.03604|0.02252|0.03186|0.0222|0.02717|0.03084|0.02481|0.02937|0.03904|0.03911|0.02945|0.04011|0.04466|0.0393|0.04066|0.05488|0.03757|0.03296|0.03714|0.04448|0.04587|0.04032|0.04258|-0.02774|-0.03944|-0.02277|-0.03235|-0.01892|-0.02561|-0.02958|-0.0273|-0.03145|-0.03831|-0.0387|-0.03275|-0.03583|-0.05529|-0.03912|-0.04073|-0.05963|-0.03918|-0.03338|-0.03192|-0.04705|-0.05343|-0.04191|-0.0484|350|353|335|352|334|336|353|348|351|356|347|353|359|358|343|356|360|357|348|349|353|353|356|357|||||||||||||||||||||||||
2025-07-18 05:13:40|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:13:41|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:13:41|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:13:42|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:13:42|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:13:43|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:13:43|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:13:43|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:13:44|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:13:44|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:13:45|OP.D.SPX5.4000P.IP|1218|2025-07-17 20:55:30|2025-07-17 23:59:50|25.55|0|10.18075|2025-07-17|8.7158|2|6.710628|4|-6.324973|4|2025-07-17|9.43281|8.75898|8.7158|8.72511|8.75201|8.81597|8.95182|8.92513|8.90473|8.94725|8.91897|8.86581|8.92142|9.17576|9.0223|9.11198|9.13628|9.10233|9.09863|9.16765|9.38203|11.61857|11.61931|11.69424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06615|0.05828|0.04723|0.05197|0.3044|0.05953|0.09293|0.07112|0.0599|0.04732|0.05821|0.0658|0.07102|0.07035|0.07826|0.06074|0.0628|0.06392|0.05731|0.07017|0.05447|0.05164|0.04881|0.04088|-0.05745|-0.05576|-0.05398|-0.05552|-0.3229|-0.06995|-0.07172|-0.07369|-0.06254|-0.04868|-0.05386|-0.05562|-0.07073|-0.09162|-0.08165|-0.06109|-0.0596|-0.06399|-0.06204|-0.07354|-0.06501||-0.04386|-0.05066|261|220|182|166|144|244|298|325|306|223|229|255|314|339|351|316|321|278|269|292|278|40|172|166|||||||||||||||||||||||||
2025-07-18 05:13:46|OP.D.SPX2.4000P.IP|332|2025-07-17 21:10:00|2025-07-17 23:57:40|2.43|0|50.45907|2025-07-17|39.53495|2|2.755906|15|-2.255639|14|2025-07-17|42.30804|40.14657|39.53495|39.71991|40.05785|41.03897|42.91014|42.72945|42.76757|43.1228|43.05511|41.8486|42.93983|45.24639|45.25926|45.77504|46.96168|46.67901|45.08846|45.20782|46.0801|55.90084|56.03264|56.89023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4646|0.33652|0.39627|0.33078|0.33445|0.38415|0.57793|0.3571|0.4393|0.35973|0.35879|0.45801|0.37592|0.46632|0.45258|0.51292|0.47999|0.45503|0.37609|0.41826|0.44007||0.40054|0.40652|-0.40138|-0.36878|-0.32923|-0.32969|-0.33333|-0.56917|-0.54497|-0.35492|-0.35622|-0.40911|-0.51499|-0.5206|-0.39584|-0.50193|-0.49118|-0.49477|-0.39037|-0.41336|-0.37555|-0.5011|-0.38078||-0.39683|-0.4062|89|73|46|52|37|78|114|152|91|58|81|88|125|187|204|143|100|125|121|137|82|9|35|51|||||||||||||||||||||||||
2025-07-18 05:13:47|OP.D.SPX3.4000P.IP|909|2025-07-17 20:55:30|2025-07-17 23:59:50|13.28|0|16.53186|2025-07-17|13.54408|2|1|14|-2.30608|13|2025-07-17|14.84973|13.63314|13.54408|13.54827|13.60836|13.7699|14.09523|14.04276|14.0139|14.09447|13.98704|13.89125|13.99528|14.55394|14.24741|14.45481|14.47498|14.36859|14.36029|14.4192|14.88927|19.30875|19.3095|19.47639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09849|0.08395|0.06772|0.07083|0.08761|0.10443|0.10101|0.09373|0.09037|0.09221|0.10244|0.11518|0.10499|0.1155|0.14387|0.09855|0.10139|0.10713|0.09794|0.12009|0.0834|0.08915|0.08298|0.07484|-0.09641|-0.10753|-0.09692|-0.07671|-0.06802|-0.07826|-0.1011|-0.10092|-0.09512|-0.09908|-0.08391|-0.09216|-0.1104|-0.14426|-0.11846|-0.09155|-0.08653|-0.09773|-0.10942|-0.12156|-0.11468|-0.07424|-0.07423|-0.08977|213|188|140|120|109|182|247|290|238|180|177|209|282|314|327|289|270|234|211|244|235|37|120|124|||||||||||||||||||||||||
2025-07-18 05:13:48|OP.D.SPX5.4250P.IP|1443|2025-07-17 20:55:30|2025-07-17 23:59:50|31.71|0|8.20741|2025-07-17|7.01064|2|0.585877|19|-0.987137|13|2025-07-17|7.53915|7.0414|7.01064|7.01526|7.02122|7.08418|7.19998|7.18071|7.17599|7.20151|7.18575|7.12279|7.18308|7.39408|7.2699|7.35069|7.36924|7.35153|7.35283|7.41192|7.58563|9.36137|9.36152|9.42082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04981|0.05301|0.0392|0.04897|0.04153|0.05187|0.06298|0.0614|0.05311|0.04502|0.04431|0.06232|0.06543|0.06862|0.07335|0.05755|0.05138|0.06094|0.05264|0.08248|0.04696|0.06242|0.04472|0.03696|-0.04855|-0.05602|-0.04273|-0.04352|-0.04639|-0.06377|-0.06635|-0.06515|-0.05622|-0.05069|-0.04919|-0.05316|-0.06485|-0.08584|-0.08082|-0.06376|-0.05262|-0.05811|-0.05577|-0.07769|-0.06296||-0.03837|-0.04186|279|251|207|195|160|264|328|347|325|263|261|291|337|347|358|339|335|301|293|314|297|53|179|212|||||||||||||||||||||||||
2025-07-18 05:13:48|OP.D.SPX2.4250P.IP|408|2025-07-17 20:55:30|2025-07-17 23:59:50|3.43|0|36.4871|2025-07-17|29.09458|2|4.738155|5|-5.011933|5|2025-07-17|31.06251|29.30213|29.09458|29.09847|29.36959|30.14026|31.34427|31.01244|30.94367|31.23512|31.01426|30.71816|31.1795|32.61502|32.77889|33.35005|33.9383|33.77986|32.72696|32.76545|33.90719|39.63765|39.65436|40.32724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32233|0.30516|0.24277|0.24265|0.2448|0.75143|0.41987|0.42966|0.25832|0.42223|0.38912|0.31665|0.30907|0.29426|0.35542|0.36316|0.30955|0.2819|0.38271|0.46344|0.27729|0.28409|0.28329|0.28827|-0.35291|-0.26571|-0.24208|-0.26231|-0.24399|-0.57259|-0.44084|-0.29708|-0.27628|-0.32923|-0.25799|-0.33603|-0.29743|-0.51137|-0.39697|-0.42012|-0.29641|-0.2817|-0.27286|-0.35406|-0.29859||-0.28272|-0.28686|112|80|78|66|57|121|154|197|152|85|87|140|183|233|225|156|135|129|144|156|130|5|53|63|||||||||||||||||||||||||
2025-07-18 05:13:49|OP.D.SPX3.4250P.IP|1125|2025-07-17 20:55:50|2025-07-17 23:59:50|16.8|0|13.0249|2025-07-17|10.66192|2|1.126126|14|-8.853575|17|2025-07-17|11.70218|10.71745|10.66192|10.66905|10.70701|10.83216|11.09581|11.05819|11.01995|11.09993|11.03189|10.9419|11.03671|11.42685|11.23559|11.42298|11.45702|11.38636|11.38206|11.4478|11.79731|15.25151|15.25252|15.38207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0875|0.0821|0.0635|0.06673|0.07331|0.08142|0.08505|0.08682|0.08304|0.06853|0.06898|0.09025|0.0983|0.09891|0.11464|0.0925|0.08117|0.09294|0.06956|0.10626|0.07826|0.08215|0.07428|0.06394|-0.07423|-0.08176|-0.06493|-0.07038|-0.1188|-0.08134|-0.09664|-0.09677|-0.07228|-0.07687|-0.06822|-0.08201|-0.09124|-0.12187|-0.10814|-0.09396|-0.08044|-0.22075|-0.08341|-0.10619|-0.08715||-0.06087|-0.06991|243|208|170|159|136|202|284|316|292|222|223|259|308|334|336|313|300|253|264|290|257|44|123|163|||||||||||||||||||||||||
2025-07-18 05:13:50|OP.D.SPX5.4500P.IP|1545|2025-07-17 20:55:50|2025-07-17 23:59:50|39.72|0|6.52615|2025-07-17|5.56709|2|1.17987|12|-1.726993|12|2025-07-17|5.98001|5.59378|5.56709|5.57167|5.58837|5.6337|5.72647|5.70999|5.70176|5.7255|5.71198|5.66138|5.70336|5.87516|5.77414|5.84663|5.86068|5.84831|5.85969|5.90759|6.05235|7.47043|7.46979|7.51873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04882|0.04262|0.03362|0.03923|0.03841|0.04953|0.06507|0.06134|0.04897|0.04116|0.05517|0.05322|0.07572|0.06826|0.07553|0.06275|0.04996|0.04985|0.04139|0.06459|0.05177|0.05292|0.03983|0.03093|-0.04609|-0.05125|-0.03822|-0.04202|-0.03824|-0.05461|-0.07152|-0.05902|-0.05149|-0.04502|-0.04882|-0.0524|-0.07487|-0.08497|-0.0868|-0.05721|-0.05014|-0.05397|-0.05084|-0.06838|-0.06159|-0.0249|-0.0384|-0.04052|291|263|231|213|196|261|333|345|334|280|282|293|340|346|359|343|336|308|298|311|305|54|185|222|||||||||||||||||||||||||
2025-07-18 05:13:51|OP.D.SPX2.4500P.IP|611|2025-07-17 20:58:40|2025-07-17 23:59:50|4.72|0|26.7432|2025-07-17|21.45177|2|18.735892|12|-3.910615|12|2025-07-17|22.80869|21.66424|21.45177|21.47653|21.81451|22.18736|23.05457|22.89629|22.83671|22.97041|22.7733|22.4421|22.85203|23.91842|23.91135|24.40777|24.66633|24.44347|23.96552|24.01144|24.46858|28.82577|28.85936|29.37199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27917|0.22243|0.17886|0.19204|0.28572|0.26794|0.25815|0.26908|0.2276|0.23931|0.2847|0.24969|0.6833|0.27862|0.31037|0.24312|0.22628|0.21534|0.29357|0.3185|0.26703|0.20619|0.22211|0.20961|-0.2079|-0.30968|-0.19834|-0.21107|-0.18165|-0.28621|-0.20932|-0.27172|-0.20766|-0.25837|-0.22425|-0.24142|-0.37166|-0.32282|-0.27919|-0.32577|-0.24519|-0.22617|-0.26428|-0.32909|-0.26383||-0.20606|-0.20991|155|123|86|82|72|149|188|240|211|129|143|167|213|278|290|212|198|169|165|211|149|31|94|96|||||||||||||||||||||||||
2025-07-18 05:13:52|OP.D.SPX3.4500P.IP|1417|2025-07-17 20:56:10|2025-07-17 23:59:50|21.57|0|10.16682|2025-07-17|8.26604|2|3.262787|12|-1.376344|13|2025-07-17|9.02621|8.31666|8.26604|8.27273|8.30048|8.40579|8.61443|8.58898|8.5641|8.63397|8.58075|8.49267|8.58224|8.91765|8.76091|8.91605|8.94892|8.89341|8.91473|8.97356|9.19319|11.88054|11.8822|11.98366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07558|0.0858|0.05551|0.07461|0.06227|0.08031|0.07724|0.07423|0.08709|0.05737|0.06375|0.08032|0.10588|0.08518|0.10188|0.07988|0.0758|0.06841|0.07172|0.09451|0.06143|0.07182|0.062|0.04955|-0.0628|-0.07103|-0.05288|-0.05619|-0.07166|-0.07824|-0.08947|-0.08383|-0.07633|-0.06748|-0.05882|-0.07055|-0.08551|-0.10241|-0.09658|-0.07138|-0.07273|-0.07016|-0.07246|-0.08018|-0.07621|-0.0457|-0.05742|-0.05902|285|251|216|199|169|262|321|340|322|266|263|287|332|348|357|338|330|305|292|309|298|53|176|201|||||||||||||||||||||||||
2025-07-18 05:13:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:13:53|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-17|10000||0||0||2025-07-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:13:53|IR.D.02YEAR100.FWM.IP|1040|2025-07-17 20:56:00|2025-07-17 23:59:20|10364.4|25.2|0.00366|2025-07-17|0.0193|0|0.00676|12|-0.013517|12|2025-07-17|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.01931|0.0193|0.0193|0.0193|0.0193|0.01931|0.01931|0.0193|0.0193|0.0193|0.01931|0.0193|0.01931|0.01931|0.0193||0.0193|0.0193|63|92|48|36|72|47|91|91|77|86|113|151|301|163|162|134|99|254|197|346|181||91|100|0.00265|0.0029|0.00386||0.0029||0.0029|0.00265|0.00347|0.00257|0.00358|0.00309|0.00356|0.00307|0.00346|0.0029|0.00251|0.00362|0.0029|0.00322|0.00193||0.00276||-0.00232|-0.00257|-0.00193|-0.00193|-0.00386|-0.00386|-0.00322|-0.0029|-0.0027|-0.00386|-0.00276|-0.00333|-0.00466|-0.00305|-0.00343|-0.00327|-0.0029|-0.00338|-0.00338|-0.00418|-0.00251||-0.0029|-0.00193|49|41|23|22|14|19|52|42|50|39|40|53|132|138|104|64|41|34|27|16|24|40|18|||||||||||||||||||||||||
2025-07-18 05:13:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:13:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:13:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:13:56|UB.D.HOODUS.CASH.IP|775|2025-07-17 20:56:20|2025-07-17 23:59:50|10624|277|11.51035|2025-07-17|0.03629|14|0.462339|13|-0.407016|13|2025-07-17|||||||||60.59789|44.88758|65.32706|58.5578|30.13739|5.93324|0.03629|1.16299|1.51783|2.12117|3.12794|0.87985|27.41636|34.29966|39.69465|22.50444|||||||||618|1753|390|414|807|12091|9518|5593|3738|3972|4082|8505|8425|984|448|164|||||||||0.04667|0.04546|0.03856|0.03312|0.02962|0.08151|0.05044|0.032|0.03047|0.03072|0.02551|0.02902|0.03488|0.0508|0.03082|0.02195|||||||||-0.052|-0.04562|-0.03727|-0.03418|-0.02449|-0.06495|-0.05156|-0.03679|-0.03211|-0.02751|-0.02286|-0.03255|-0.04025|-0.0738|-0.04307|-0.03291|109|87|72|94|113|255|358|353|336|334|322|349|117|111|58|116|||||||||||||||||||||||||
2025-07-18 05:13:56|CS.D.EOSUSD.CFD.IP|2143|2025-07-17 20:55:50|2025-07-17 23:59:30|55.82|3.7|7.32184|2025-07-17|0.53394|13|5.816385|22|-5.164319|21|2025-07-17|0.53531|0.53943|0.54197|0.54809|0.54598|0.54448|0.54142|0.54103|0.5408|0.53529|0.53447|0.53409|0.53503|0.53394|0.53398|0.53506|0.53914|0.54017|0.55425|0.54637|0.55276|1.14992|20.25555|26.46581|3|4|3|4|3|3|3|3|3|3|3|3|4|4|4|4|4|3|2|3|2|3|3|2|0.03898|0.0489|0.0456|0.03857|0.04399|0.04314|0.04313|0.04638|0.04103|0.04127|0.04366|0.04261|0.04803|0.04826|0.04957|0.03745|0.05938|0.12584|0.46692|0.14254|0.2533|0.39779|0.29791|0.44825|-0.03569|-0.05915|-0.05056|-0.0483|-0.04667|-0.04445|-0.03992|-0.04115|-0.04336|-0.04234|-0.0328|-0.03625|-0.0443|-0.04686|-0.04968|-0.04458|-0.05054|-0.14915|-0.29202|-0.14371|-0.195|-1.09022|-1.71755|-1.19801|353|356|358|346|358|356|351|354|360|344|352|359|352|315|334|354|353|324|263|291|204|284|308|133|||||||||||||||||||||||||
2025-07-18 05:13:58|CS.D.ADAUSD.CFE.IP|2985|2025-07-17 20:55:50|2025-07-17 23:59:50|82|15.7|0.47663|2025-07-17|0.48285|23|0.466945|10|-1.274122|12|2025-07-17|0.52212|0.5301|0.53323|0.53756|0.53545|0.52778|0.51866|0.52092|0.51838|0.49767|0.49064|0.49109|0.49659|0.50089|0.50061|0.50149|0.50479|0.50518|0.49685|0.49432|0.50296|0.49328|0.4866|0.48285|11|15|11|11|9|10|12|12|13|16|15|14|15|15|12|13|15|12|12|13|15|13|18|17|0.0391|0.05009|0.03519|0.03708|0.02809|0.04784|0.04774|0.0406|0.04599|0.07494|0.0651|0.04329|0.06194|0.05255|0.04348|0.04113|0.06113|0.04855|0.04578|0.04537|0.06314|0.06435|0.06578|0.06441|-0.03778|-0.05313|-0.03307|-0.04271|-0.02749|-0.04653|-0.04705|-0.03792|-0.04122|-0.07397|-0.06922|-0.04738|-0.06473|-0.0548|-0.03837|-0.04674|-0.06703|-0.0439|-0.04349|-0.04859|-0.06189|-0.06954|-0.0707|-0.06498|360|360|357|360|353|356|358|359|359|360|360|360|360|360|358|360|360|360|357|360|360|360|360|360|||||||||||||||||||||||||
2025-07-18 05:13:59|CS.D.XLMUSD.CFD.IP|2882|2025-07-17 20:55:50|2025-07-17 23:59:50|49.67|9.3|0.32032|2025-07-17|0.31602|23|0.69869|16|-0.787067|17|2025-07-17|0.352|0.35538|0.35408|0.3545|0.35048|0.34312|0.33717|0.34345|0.3425|0.33628|0.33924|0.33979|0.3399|0.34135|0.34362|0.34765|0.3453|0.34108|0.33697|0.33643|0.34256|0.32829|0.31676|0.31602|4|6|4|6|6|8|9|7|5|8|7|6|7|8|5|5|8|8|7|7|7|14|14|10|0.04992|0.05621|0.04135|0.05506|0.05492|0.07098|0.07907|0.04916|0.05936|0.06851|0.06108|0.06163|0.07196|0.06805|0.04831|0.05289|0.08806|0.06474|0.05548|0.05231|0.07829|0.10863|0.10889|0.09106|-0.044|-0.05312|-0.03859|-0.05142|-0.05211|-0.06483|-0.07648|-0.05523|-0.05022|-0.0658|-0.06019|-0.04987|-0.06629|-0.07302|-0.04406|-0.0472|-0.06675|-0.07424|-0.05061|-0.05968|-0.07049|-0.11133|-0.10902|-0.07988|336|331|311|356|341|353|358|356|346|356|345|354|353|357|333|346|355|353|350|351|335|360|360|359|||||||||||||||||||||||||
2025-07-18 05:14:00|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:14:00|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:14:01|IX.D.HSTECH.IFU.IP|2070|2025-07-17 20:55:50|2025-07-17 23:59:50|5499.7|22.3|0.11606|2025-07-17|0.07331|6|0.110373|5|-0.174838|7|2025-07-17|0.1662|0.08843|0.07377|0.07386|0.1658|0.07353|0.07331|0.07355|0.128|22.8198|46.34065|44.25972|48.04312|0.11043|0.10993|0.10936|0.10923|0.10913|0.10949|0.16386|0.16381|0.16381|0.16381|0.16372|0|46|40|25|0|26|25|31|16|2|4|3|4|6|9|9|3|2|3|0|0|0|0|0|0.00317|0.02754|0.02278|0.01963|0.00217|0.02357|0.02026|0.01758|0.00751|0.00635|0.01841|0.01842|0.01967|0.01752|0.01488|0.01324|0.01307|0.01041|0.01127|0.0047|0.00384|0.00182|0.00308|0.00291|-0.00312|-0.03159|-0.02641|-0.0201|-0.00208|-0.02691|-0.02065|-0.01912|-0.00655|-0.00916|-0.01841|-0.01841|-0.02017|-0.01604|-0.01461|-0.01226|-0.01342|-0.01133|-0.0122|-0.00443|-0.00356|-0.00468|-0.00346|-0.00244|290|313|360|342|171|355|350|312|288|163|67|86|148|295|319|312|281|224|183|237|305|64|206|233|||||||||||||||||||||||||
2025-07-18 05:14:02|IX.D.TOPIX.IFU.IP|1562|2025-07-17 20:56:50|2025-07-17 23:59:50|2849.1|10.8|0.03044|2025-07-17|0.02821|5|0.106781|0|-0.063423|8|2025-07-17|0.02839|0.02835|0.03323|0.03332|0.02824|0.02821|0.04683|0.07047|0.04229|0.04229|0.04229|0.04232|0.04229|0.0423|0.04227|0.04222|0.04217|0.04215|0.04209|0.04213|0.04623|0.07027|0.07027|0.06093|23|15|12|22|13|25|40|0|6|2|2|3|5|5|5|5|3|2|6|8|3|0|0|6|0.01779|0.01293|0.01282|0.01371|0.01128|0.01334|0.00987|0.00638|0.01108|0.01146|0.01042|0.01076|0.01604|0.01259|0.01263|0.01267|0.01129|0.01054|0.00954|0.01054|0.00878||0.00595|0.0096|-0.01724|-0.01305|-0.00986|-0.00943|-0.0108|-0.01167|-0.00961|-0.00635|-0.01075|-0.00924|-0.00827|-0.00737|-0.01048|-0.00935|-0.00963|-0.00945|-0.00927|-0.01004|-0.00877|-0.00842|-0.008|-0.00615|-0.00703|-0.00978|275|204|87|121|110|150|206|310|181|124|99|91|135|193|199|125|151|125|113|122|76|38|132|223|||||||||||||||||||||||||
2025-07-18 05:14:03|CS.D.UNIUSD.CFE.IP|2988|2025-07-17 20:55:50|2025-07-17 23:59:50|889.71|27.1|0.79622|2025-07-17|0.82569|9|0.656413|23|-0.846432|12|2025-07-17|0.83357|0.83989|0.83958|0.85598|0.85979|0.85535|0.84414|0.83981|0.83564|0.82569|0.83141|0.83486|0.84142|0.84507|0.84043|0.84502|0.8555|0.85229|0.84448|0.84259|0.85808|0.84743|0.84296|0.83748|24|26|26|29|25|26|27|26|24|25|24|25|25|26|25|26|30|28|24|24|26|22|26|27|0.04816|0.05045|0.03919|0.04989|0.03619|0.03403|0.04674|0.04721|0.0427|0.04499|0.04625|0.0367|0.05706|0.05225|0.04614|0.04685|0.06381|0.04209|0.03319|0.0292|0.05514|0.04825|0.04587|0.06272|-0.04251|-0.05776|-0.03614|-0.05827|-0.03373|-0.03334|-0.03839|-0.04327|-0.04828|-0.03993|-0.04846|-0.03499|-0.05479|-0.05378|-0.04395|-0.04763|-0.06108|-0.04473|-0.03476|-0.03467|-0.05948|-0.04606|-0.04145|-0.05886|360|360|360|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|359|358|360|359|360|359|||||||||||||||||||||||||
2025-07-18 05:14:04|CS.D.LNKUSD.CFE.IP|2989|2025-07-17 20:56:00|2025-07-17 23:59:50|1795.91|31.2|0.43061|2025-07-17|0.43553|23|0.376136|22|-0.452623|16|2025-07-17|0.46683|0.4718|0.4723|0.47575|0.47441|0.47088|0.46419|0.46254|0.46084|0.45513|0.45518|0.45727|0.45619|0.45738|0.45722|0.45817|0.46119|0.461|0.45574|0.45368|0.46045|0.45342|0.44729|0.43553|29|31|26|29|25|24|28|29|31|29|31|29|31|32|31|31|33|32|28|26|31|30|32|32|0.03327|0.03953|0.02719|0.03541|0.02342|0.02767|0.03871|0.03518|0.03761|0.03014|0.03606|0.03001|0.04947|0.04658|0.04247|0.03897|0.05559|0.03823|0.03057|0.03297|0.05614|0.04993|0.0535|0.05898|-0.03595|-0.04273|-0.02427|-0.03622|-0.02392|-0.02601|-0.03517|-0.03295|-0.03737|-0.0285|-0.04094|-0.02984|-0.04018|-0.05639|-0.03969|-0.0415|-0.05782|-0.03722|-0.02881|-0.03607|-0.05614|-0.05803|-0.04493|-0.06044|360|360|360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||0||||||||||||||0|0|
2025-07-18 05:14:06|CS.D.DOTUSD.CFE.IP|2984|2025-07-17 20:56:00|2025-07-17 23:59:50|424.91|22.9|0.46257|2025-07-17|0.46852|23|0.462561|17|-0.298529|13|2025-07-17|0.47874|0.48455|0.4853|0.48903|0.48702|0.4835|0.47756|0.47935|0.47742|0.47069|0.4738|0.47438|0.47475|0.47562|0.47631|0.47854|0.48354|0.48248|0.47898|0.47973|0.4869|0.47812|0.47229|0.46852|20|19|19|26|21|21|22|23|23|23|20|19|24|26|20|22|24|23|15|19|24|22|24|25|0.03654|0.04746|0.02921|0.03999|0.0282|0.03051|0.0374|0.02922|0.03598|0.03422|0.03331|0.03255|0.04548|0.04992|0.04147|0.03935|0.05485|0.03659|0.03028|0.02712|0.05266|0.04977|0.04418|0.05054|-0.03616|-0.04434|-0.03049|-0.04159|-0.02537|-0.03253|-0.0352|-0.03626|-0.03656|-0.03287|-0.0392|-0.03693|-0.04317|-0.05849|-0.04063|-0.04014|-0.05528|-0.03661|-0.02819|-0.03154|-0.0455|-0.05672|-0.04121|-0.04827|360|360|359|360|360|359|360|360|360|359|360|358|360|360|359|360|360|360|359|359|360|360|358|360|||||||||||||||||||||||||
2025-07-18 05:14:07|CS.D.DOGUSD.CFE.IP|2881|2025-07-17 20:56:00|2025-07-17 23:59:50|21.78|7.5|0.44424|2025-07-17|0.45656|23|0.422139|12|-0.423131|1|2025-07-17|0.46495|0.46922|0.47042|0.47956|0.47961|0.47678|0.47196|0.47454|0.47185|0.46513|0.4654|0.46698|0.46515|0.46802|0.46921|0.47093|0.47362|0.47413|0.46734|0.46759|0.47596|0.4659|0.45934|0.45656|5|6|4|5|3|4|4|5|4|4|5|4|5|5|5|5|6|6|5|5|7|4|8|9|0.07093|0.07136|0.0559|0.06753|0.05757|0.062|0.05973|0.05691|0.05958|0.06299|0.0621|0.06226|0.07306|0.07455|0.06308|0.06583|0.08177|0.06572|0.05624|0.05193|0.07612|0.07346|0.07882|0.07887|-0.06246|-0.07861|-0.06019|-0.07559|-0.0542|-0.05877|-0.05507|-0.05868|-0.06071|-0.06186|-0.06877|-0.05794|-0.07445|-0.0813|-0.06567|-0.07036|-0.07391|-0.06128|-0.05883|-0.06119|-0.06986|-0.07797|-0.07896|-0.07972|338|335|294|317|254|289|298|321|321|304|336|312|330|342|331|323|348|326|289|299|338|324|348|357|||||||||||||||||||||||||
2025-07-18 05:14:07|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-07-17|0.08446|7|0.133671|6|-0.162143|9|2025-07-17|||||||0.08543|0.08446|0.08453|0.0849|0.08529|0.08517|0.08508|0.08515|0.08492|0.08509|||||||||||||||2|3|5|6|4|5|3|3|4|5|||||||||||||||0.02056|0.02167|0.02083|0.0157|0.01569|0.01487|0.01626|0.01252|0.01346|0.01666|||||||||||||||-0.01475|-0.01569|-0.01757|-0.01682|-0.01207|-0.01311|-0.01268|-0.01227|-0.01147|-0.01363|||||||||270|274|291|259|232|215|281|275|289|246|||||||||||||||||||||||||
2025-07-18 05:14:08|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:14:09|OP.D.SPX3.5000C.IP|1993|2025-07-17 20:56:00|2025-07-17 23:59:50|1414.8|0|0.15453|2025-07-17|0.14191|19|0.342221|1|-0.349797|1|2025-07-17|0.15785|0.14641|0.14678|0.14673|0.14662|0.14617|0.14514|0.14532|0.14542|0.14508|0.14532|0.14584|0.14549|0.14823|0.14424|0.14331|0.14301|0.14289|0.14231|0.14191|0.14501|0.18463|0.18466|0.18414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01912|0.02539|0.01806|0.01508|0.01865|0.02601|0.02322|0.02239|0.01923|0.02269|0.02033|0.02339|0.02376|0.03013|0.02783|0.021|0.02075|0.02022|0.01754|0.02575|0.023|0.00487|0.01554|0.01682|-0.02223|-0.02315|-0.01614|-0.0184|-0.01663|-0.02688|-0.02006|-0.02206|-0.01959|-0.01967|-0.02198|-0.02494|-0.02293|-0.0248|-0.03249|-0.02254|-0.01916|-0.02055|-0.0166|-0.02514|-0.02013|-0.01304|-0.01419|-0.01263|317|316|294|285|252|315|346|353|347|326|323|336|348|356|360|349|350|336|334|340|331|90|199|233|||||||||||||||||||||||||
2025-07-18 05:14:10|OP.D.SPX3.4750P.IP|1529|2025-07-17 20:56:00|2025-07-17 23:59:50|28.28|0|7.76109|2025-07-17|6.30019|2|2.430902|12|-1.080196|13|2025-07-17|6.85769|6.33287|6.30019|6.3019|6.31709|6.39854|6.56174|6.54735|6.52639|6.57789|6.54451|6.46721|6.5377|6.79753|6.67188|6.81036|6.83391|6.8016|6.83552|6.88101|7.05568|9.05986|9.06153|9.14076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05998|0.05889|0.04074|0.04226|0.05114|0.06488|0.0694|0.06708|0.06023|0.05302|0.06202|0.06905|0.09673|0.08954|0.10601|0.0741|0.07667|0.06846|0.05995|0.0877|0.06094|0.07549|0.05353|0.04664|-0.05642|-0.05659|-0.05004|-0.05682|-0.0535|-0.06563|-0.0844|-0.0787|-0.06466|-0.05465|-0.06195|-0.06565|-0.08185|-0.10532|-0.09428|-0.07243|-0.06558|-0.06493|-0.06677|-0.08383|-0.07604|-0.03486|-0.05265|-0.0507|296|268|217|223|193|278|331|351|335|289|280|301|339|349|359|343|338|312|304|317|313|51|189|218|||||||||||||||||||||||||
2025-07-18 05:14:11|OP.D.SPX3.5000P.IP|1663|2025-07-17 20:56:00|2025-07-17 23:59:50|37.64|0|5.81111|2025-07-17|4.69549|2|1.303172|12|-3.852978|17|2025-07-17|5.10351|4.72623|4.69549|4.69929|4.71589|4.77094|4.89369|4.88103|4.86895|4.90608|4.87649|4.82356|4.87475|5.06871|4.96707|5.07258|5.09247|5.07652|5.1123|5.15519|5.29846|6.80566|6.80525|6.86536|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06144|0.05019|0.04268|0.04524|0.04667|0.07394|0.0666|0.06939|0.06606|0.05128|0.05834|0.07118|0.08345|0.08951|0.10291|0.07605|0.07199|0.07177|0.05886|0.0731|0.05938|0.05759|0.04621|0.03853|-0.05099|-0.05519|-0.04314|-0.03872|-0.03824|-0.06951|-0.07429|-0.07719|-0.06399|-0.05194|-0.05413|-0.06707|-0.06702|-0.10456|-0.09966|-0.07146|-0.0714|-0.10713|-0.06656|-0.08271|-0.06505|-0.02618|-0.04482|-0.0498|311|284|241|237|226|289|338|350|345|304|299|312|341|349|360|344|342|320|315|320|318|68|196|224|||||||||||||||||||||||||
2025-07-18 05:14:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:14:12|OP.D.SPX5.5000C.IP|1954|2025-07-17 20:56:00|2025-07-17 23:59:50|1481.2|0|0.17493|2025-07-17|0.16261|19|0.308234|11|-0.290539|8|2025-07-17|0.17824|0.16747|0.16784|0.1678|0.1677|0.16725|0.16609|0.1663|0.16643|0.16607|0.16632|0.16685|0.16655|0.16895|0.16507|0.16408|0.16375|0.16364|0.16303|0.16261|0.16581|0.2034|0.20344|0.20291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0167|0.01541|0.01224|0.01311|0.01859|0.02235|0.02156|0.02787|0.03488|0.01513|0.01938|0.02152|0.02766|0.02967|0.0277|0.01816|0.01775|0.01692|0.01497|0.02445|0.02147|0.00417|0.01381|0.01528|-0.01845|-0.01387|-0.01104|-0.01108|-0.01062|-0.02751|-0.02461|-0.02481|-0.03164|-0.01721|-0.0181|-0.02099|-0.02388|-0.02578|-0.02821|-0.01914|-0.01747|-0.01671|-0.01456|-0.02435|-0.01737|-0.0114|-0.01441|-0.01195|319|307|282|283|252|302|346|349|353|328|320|330|351|355|360|351|347|332|336|345|331|90|197|231|||||||||||||||||||||||||
2025-07-18 05:14:13|OP.D.SPX5.4750P.IP|1635|2025-07-17 20:56:00|2025-07-17 23:59:50|50.45|0|5.12987|2025-07-17|4.36775|2|0.580524|12|-0.633974|13|2025-07-17|4.67508|4.38687|4.36775|4.37168|4.37988|4.41722|4.49478|4.47701|4.46972|4.4918|4.47949|4.4418|4.47112|4.60529|4.52179|4.58211|4.59473|4.58836|4.60329|4.64291|4.7633|5.88082|5.88068|5.91896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04203|0.03805|0.03208|0.03948|0.03535|0.06069|0.06105|0.05753|0.04819|0.0393|0.05269|0.05536|0.06469|0.0692|0.07631|0.06103|0.05038|0.04735|0.04754|0.06428|0.04799|0.04901|0.0321|0.02995|-0.04308|-0.04191|-0.03551|-0.03486|-0.03247|-0.04944|-0.05934|-0.06118|-0.05277|-0.04384|-0.04557|-0.04971|-0.06512|-0.07633|-0.07951|-0.05598|-0.05351|-0.05097|-0.04567|-0.06982|-0.06549|-0.01961|-0.03541|-0.03759|304|285|244|232|209|287|340|347|342|291|297|312|341|350|360|348|335|309|312|316|311|55|192|228|||||||||||||||||||||||||
2025-07-18 05:14:14|OP.D.SPX5.5000P.IP|1725|2025-07-17 20:56:00|2025-07-17 23:59:50|65.03|0|3.97873|2025-07-17|3.37884|2|0.84122|19|-0.715244|19|2025-07-17|3.63023|3.3975|3.37884|3.38258|3.3893|3.41991|3.48154|3.46705|3.46124|3.48109|3.46657|3.43756|3.46142|3.56673|3.50097|3.54877|3.55816|3.55567|3.57473|3.60449|3.69969|4.56264|4.5621|4.59208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0431|0.03722|0.03223|0.03784|0.03427|0.05096|0.05026|0.05918|0.0482|0.03668|0.04921|0.05511|0.0603|0.06825|0.07385|0.05917|0.05101|0.05158|0.04858|0.06965|0.04473|0.0401|0.03375|0.02928|-0.0369|-0.0392|-0.03767|-0.04269|-0.03727|-0.04652|-0.06262|-0.06092|-0.05034|-0.03937|-0.04856|-0.05123|-0.05673|-0.07785|-0.07432|-0.05498|-0.05284|-0.0541|-0.04568|-0.07433|-0.06644|-0.0152|-0.0337|-0.03561|308|286|248|246|212|288|345|347|344|300|304|312|345|350|360|348|341|316|312|325|312|66|199|230|||||||||||||||||||||||||
2025-07-18 05:14:15|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:14:16|OP.D.SPX2.5000C.IP|1906|2025-07-17 20:56:10|2025-07-17 23:59:50|1346.77|0|0.14795|2025-07-17|0.13429|19|0.465811|13|-0.505699|17|2025-07-17|0.15084|0.13902|0.13942|0.1394|0.13928|0.13879|0.13767|0.13788|0.13798|0.13758|0.13785|0.13843|0.13805|0.14096|0.13674|0.13574|0.13543|0.13532|0.13471|0.13429|0.13781|0.17913|0.17916|0.1786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02141|0.02455|0.01736|0.02089|0.01502|0.02006|0.02477|0.03197|0.02551|0.02146|0.02423|0.02447|0.02743|0.03877|0.0359|0.02711|0.02245|0.0254|0.02193|0.02691|0.02344|0.00501|0.01673|0.01885|-0.02112|-0.02166|-0.01757|-0.0235|-0.01432|-0.02342|-0.02328|-0.03024|-0.02231|-0.02161|-0.0273|-0.02952|-0.02579|-0.03423|-0.03402|-0.02281|-0.02525|-0.02552|-0.01981|-0.03168|-0.02191|-0.01381|-0.01932|-0.01409|324|315|300|280|253|310|347|351|348|327|313|330|351|356|360|356|345|334|337|344|329|88|193|229|||||||||||||||||||||||||
2025-07-18 05:14:17|OP.D.SPX2.4750P.IP|808|2025-07-17 20:58:30|2025-07-17 23:59:50|6.4|0|19.61566|2025-07-17|16.48813|11|29.961089|17|-1.404494|13|2025-07-17|29.4038|33.0668|39.5604|46.03607|48.86425|23.72113|16.87978|16.78765|16.74686|16.86725|16.64861|16.48813|16.7494|17.48448|17.49738|17.88146|18.067|17.99321|17.66786|17.70682|18.03767|21.2877|21.30233|21.65638|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18913|0.18437|0.18526|0.15531|0.13289|0.14976|0.20155|0.19832|0.16718|0.18029|0.22972|0.20118|0.18894|0.21078|0.26473|0.23042|0.18684|0.95001|0.17016|0.27|0.17372|0.17761|0.18469|0.15467|-0.15688|-0.18055|-0.14655|-0.13981|-0.13256|-0.20012|-0.24218|-0.19312|-0.18812|-0.20047|-0.18744|-0.18216|-0.21353|-0.2439|-0.27197|-0.21864|-0.18067|-0.18729|-0.19131|-0.28484|-0.20146||-0.16203|-0.1646|203|174|122|118|77|182|258|291|270|174|190|216|280|316|323|267|265|201|217|251|196|38|94|129|||||||||||||||||||||||||
2025-07-18 05:14:18|OP.D.SPX2.5000P.IP|1408|2025-07-17 20:56:10|2025-07-17 23:59:50|8.82|0|23.66256|2025-07-17|16.94491|14|1.305767|19|-2.077151|12|2025-07-17|23.02019|23.54296|31.00696|26.75139|24.25315|19.82459|22.04033|18.28288|19.65003|23.12831|21.94569|19.173|18.66998|18.17987|16.94491|20.99102|22.69909|22.20045|20.42569|17.72609|19.13784|44.143|38.8017|24.86416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12796|0.15764|0.12538|0.1282|0.13774|0.14904|0.18865|0.16947|0.14928|0.14256|0.13942|0.15188|0.18391|0.18524|0.20243|0.1644|0.14116|0.12738|0.14699|0.20361|0.15396|0.16568|0.14556|0.1121|-0.13316|-0.13724|-0.12477|-0.11692|-0.13071|-0.17091|-0.18431|-0.1659|-0.15492|-0.14815|-0.13679|-0.14412|-0.20986|-0.19639|-0.2098|-0.17399|-0.14424|-0.14111|-0.15357|-0.1956|-0.16543|-0.11038|-0.1156|-0.13888|234|206|170|167|125|232|302|324|293|218|234|255|307|342|345|298|297|252|239|278|258|39|141|155|||||||||||||||||||||||||
2025-07-18 05:14:18|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-17|2.52845|13|0.016656|8|-0.024952|6|2025-07-17|||||||10.65253|5.56459|4.43567|9.43041|6.22475|8.90918|3.78371|2.52845|6.28937|18.21711|28.60206||||||||||||||32|62|119|77|77|60|92|100|87|57|18||||||||||||||0.00881|0.00832|0.00892|0.00832|0.0087|0.00831|0.00901|0.00973|0.0083|0.0083|0.00831||||||||||||||-0.00953|-0.00832|-0.00908|-0.00832|-0.00832|-0.009|-0.00874|-0.00909|-0.00868|-0.0083|-0.00831||||||||179|181|182|181|97|124|187|201|144|88|105|||||||||||||||||||||||||
2025-07-18 05:14:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:14:19|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-17|0.03378|14|0.061108|7|-0.05434|7|2025-07-17||||||||0.03396|0.03393|0.03393|0.03388|0.03389|0.03385|0.03385|0.03378|||||||||||||||||0|0|0|0|0|0|4|1|||||||||||||||||0.01137|0.00843|0.00689|0.00725|0.00623|0.00742|0.00798|0.00796|||||||||||||||||-0.01224|-0.01086|-0.00679|-0.00667|-0.0059|-0.00673|-0.00783|-0.00811||||||||||326|316|255|241|234|250|298|106|||||||||||||||||||||||||
2025-07-18 05:14:20|IX.D.SUNNAS.IFE.IP|2778|2025-07-17 20:56:10|2025-07-17 23:59:50|23103.2|0|0.10826|2025-07-17|0.10826|23|0.054601|13|-0.040117|12|2025-07-17|0.10936|0.10934|0.10942|0.10941|0.10938|0.10925|0.10894|0.10898|0.10906|0.109|0.10905|0.10915|0.10905|0.10896|0.10878|0.10847|0.10835|0.10834|0.10837|0.10833|0.10834|0.10829|0.10833|0.10826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00419|0.00316|0.00248|0.00225|0.002|0.00388|0.0055|0.00547|0.00491|0.00303|0.00319|0.00422|0.00585|0.00926|0.00833|0.00635|0.00515|0.0042|0.00441|0.00566|0.00444|0.00183|0.00281|0.00341|-0.00356|-0.00336|-0.00238|-0.00205|-0.00206|-0.00338|-0.005|-0.00558|-0.00463|-0.00353|-0.00365|-0.00422|-0.00559|-0.0081|-0.00797|-0.00559|-0.00487|-0.0044|-0.00482|-0.00461|-0.00377|-0.00154|-0.00265|-0.00288|360|359|357|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|173|354|358|||||||||||||||||||||||||
2025-07-18 05:14:22|IX.D.SUNDOW.IFE.IP|2392|2025-07-17 20:56:10|2025-07-17 23:59:50|44573.1|0|0.10774|2025-07-17|0.10777|23|0.076492|13|-0.04369|13|2025-07-17|0.10871|0.10872|0.10878|0.10876|0.10873|0.10868|0.10858|0.10862|0.10868|0.10861|0.10869|0.10874|0.10869|0.10835|0.10828|0.1082|0.10816|0.10814|0.10792|0.10788|0.1079|0.10789|0.10786|0.10777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00289|0.0026|0.00205|0.00194|0.00176|0.0029|0.00429|0.00455|0.00418|0.00286|0.00355|0.00375|0.00505|0.01007|0.00885|0.0066|0.00602|0.0052|0.00507|0.00643|0.00342|0.00135|0.00298|0.00317|-0.00294|-0.00296|-0.00197|-0.00201|-0.00188|-0.00279|-0.00371|-0.00445|-0.00389|-0.00294|-0.00359|-0.00452|-0.00467|-0.0084|-0.00948|-0.00626|-0.00622|-0.0049|-0.00429|-0.00608|-0.00356|-0.00169|-0.00275|-0.00256|345|343|329|314|299|329|359|359|359|352|352|358|360|360|360|360|360|360|360|360|280|110|282|342|||||||||||||||||||||||||
2025-07-18 05:14:23|IX.D.SUNFUN.IFE.IP|1790|2025-07-17 20:56:20|2025-07-17 23:59:50|8983.7|0|0.11126|2025-07-17|0.1113|5|0.114839|0|-0.081494|16|2025-07-17|0.11139|0.11138|0.11138|0.11139|0.11137|0.1113|0.11137|0.11171|0.11161|0.1116|0.11159|0.11159|0.11171|0.11159|0.1115|0.11149|0.11159|0.11164|0.11145|0.11136|0.11137|0.11138|0.11138|0.11135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00727|0.00401|0.00374|0.00344|0.00391|0.00512|0.0055|0.00863|0.00673|0.00493|0.00466|0.00473|0.00549|0.00658|0.00551|0.00534|0.00554|0.00373|0.00363|0.00443|0.00199|0.00167|0.00153|0.00174|-0.00525|-0.00438|-0.00368|-0.00362|-0.00371|-0.00398|-0.00568|-0.00949|-0.00675|-0.0048|-0.00466|-0.00553|-0.00537|-0.00588|-0.00615|-0.0064|-0.00706|-0.00433|-0.00396|-0.00475|-0.00194|-0.00206|-0.00178|-0.00139|279|252|239|201|196|261|320|358|355|326|320|335|336|350|354|340|325|299|270|297|311|66|203|239|||||||||||||||||||||||||
2025-07-18 05:14:24|IX.D.SUNDAX.IFMM.IP|1973|2025-07-17 20:56:20|2025-07-17 23:59:50|24415.3|0|0.10236|2025-07-17|0.10244|23|0.064375|7|-0.075033|7|2025-07-17|0.10346|0.10345|0.10346|0.10341|0.1034|0.10325|0.10312|0.10309|0.10326|0.10325|0.10335|0.10336|0.10326|0.10307|0.10298|0.10274|0.10271|0.10272|0.10256|0.10249|0.1025|0.1025|0.1025|0.10244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00485|0.00398|0.00284|0.00334|0.00339|0.00554|0.00674|0.01129|0.00806|0.00547|0.00642|0.0051|0.00699|0.00675|0.00635|0.0064|0.00444|0.00309|0.00341|0.00394|0.00492|0.00155|0.00315|0.00305|-0.0045|-0.0043|-0.00313|-0.00275|-0.003|-0.00429|-0.0067|-0.01121|-0.0092|-0.0053|-0.00636|-0.00557|-0.0065|-0.00638|-0.00711|-0.00657|-0.00484|-0.00315|-0.00295|-0.00415|-0.00451|-0.00253|-0.0035|-0.00229|273|226|205|174|192|341|360|360|360|358|359|359|357|360|360|360|355|347|352|352|307|104|217|249|||||||||||||||||||||||||
2025-07-18 05:14:25|CS.D.AVXUSD.CFD.IP|2504|2025-07-17 20:56:10|2025-07-17 23:59:50|23.86|6.3|0.4637|2025-07-17|0.46789|23|0.487805|17|-0.951593|23|2025-07-17|0.48406|0.49116|0.49347|0.49744|0.49634|0.49378|0.48678|0.48763|0.48593|0.47884|0.47799|0.48094|0.48147|0.48314|0.48368|0.48614|0.48909|0.48872|0.48452|0.48381|0.492|0.48342|0.47976|0.46789|5|7|7|8|7|6|8|7|5|7|6|7|7|6|6|7|6|6|5|5|5|3|6|8|0.05128|0.05613|0.05048|0.04999|0.05389|0.05034|0.05364|0.05072|0.05107|0.05259|0.05487|0.04915|0.05687|0.05572|0.05869|0.05332|0.07093|0.05619|0.05166|0.04776|0.05999|0.06502|0.05624|0.09073|-0.0527|-0.06291|-0.04828|-0.0595|-0.05069|-0.05169|-0.05138|-0.052|-0.0528|-0.05259|-0.05942|-0.0537|-0.05924|-0.06102|-0.04924|-0.05717|-0.06904|-0.0561|-0.04793|-0.04982|-0.06555|-0.07017|-0.05798|-0.09028|319|333|320|330|317|305|336|323|329|321|339|312|330|327|325|339|349|337|270|274|317|300|325|352|||||||||||||||||||||||||
2025-07-18 05:14:25|UC.D.MSTR.CASH.IP|675|2025-07-17 20:56:10|2025-07-17 23:59:50||214.6|24.9286|2025-07-17|4.40994|19|0.443262|21|-0.314375|13|2025-07-17|||||||||24.79818|46.67737|49.24674|36.31637|20.20444|8.72255|4.43017|7.58055|8.31021|5.9803|11.52441|4.40994|49.40758|40.44761|57.75564|57.21081|||||||||136|184|260|164|299|2230|1359|1066|911|1071|929|2295|3750|502|136|72|||||||||0.02622|0.01724|0.02681|0.01276|0.01798|0.04602|0.03485|0.02659|0.02595|0.02621|0.02369|0.02668|0.01812|0.04575|0.02333|0.06135|||||||||-0.03454|-0.02653|-0.02042|-0.02188|-0.02217|-0.05139|-0.039|-0.02563|-0.03062|-0.03186|-0.03503|-0.03556|-0.04514|-0.05318|-0.05082|-0.04536|170|133|126|171|144|243|344|306|303|287|253|276|152|218|78|56|||||||||||||||||||||||||
2025-07-18 05:14:26|CS.D.SOLUSD.CFD.IP|2962|2025-07-17 20:56:20|2025-07-17 23:59:50|175.48|14.8|0.50573|2025-07-17|0.51089|10|0.254615|17|-0.263898|15|2025-07-17|0.51801|0.52437|0.52624|0.53114|0.52939|0.52651|0.52215|0.52178|0.52066|0.51274|0.51089|0.51239|0.51225|0.51484|0.51682|0.51845|0.52203|0.52121|0.51775|0.51611|0.52188|0.51424|0.5123|0.51231|11|12|9|12|8|8|12|13|12|12|13|9|12|13|11|10|14|10|11|12|15|14|15|16|0.02307|0.03232|0.02144|0.02627|0.0184|0.01632|0.02566|0.02505|0.02056|0.0322|0.03103|0.02249|0.03163|0.0373|0.02919|0.02858|0.03547|0.02261|0.01859|0.01894|0.03394|0.03998|0.03112|0.02695|-0.02437|-0.03651|-0.02285|-0.03091|-0.01731|-0.02042|-0.02384|-0.02791|-0.02242|-0.02887|-0.03326|-0.02925|-0.03017|-0.04213|-0.03068|-0.02914|-0.03893|-0.02582|-0.02166|-0.02516|-0.0338|-0.04549|-0.03164|-0.03338|352|354|337|354|325|327|343|350|350|353|354|336|355|349|336|341|359|353|351|345|354|355|360|359|||||||||||||||||||||||||
2025-07-18 05:14:27|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-17|0.11216|16|0.086766|13|-0.277173|13|2025-07-17||||||||||||||0.1138|0.11296|0.1123|0.11216|0.11217|0.11225|0.11229||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02052|0.01379|0.00879|0.00569|0.00515|0.00487|0.00606||||||||||||||||||-0.02313|-0.01242|-0.00799|-0.00659|-0.0047|-0.00493|-0.00611|||||162|359|356|358|354|360|360|||||||||||||||||||||||||
2025-07-18 05:14:28|CS.D.XRPUSD.CFD.IP|8|2025-07-18 05:13:10|2025-07-18 05:14:20|362.56|25.6|0.36721|2025-07-17|0.37909|23|0.556191|9|-0.589385|21|2025-07-17|0.436|0.4384|0.439|0.44059|0.43732|0.4289|0.42229|0.42334|0.41889|0.40873|0.40964|0.4075|0.40909|0.41316|0.41087|0.41198|0.40967|0.40661|0.40014|0.39649|0.39842|0.3857|0.38273|0.37909|24|26|23|26|21|27|27|26|27|30|28|27|27|29|26|26|28|25|26|28|30|32|30|32|0.03734|0.03727|0.03004|0.03649|0.02857|0.05328|0.05201|0.0359|0.05049|0.05491|0.04872|0.0474|0.04435|0.05516|0.03715|0.0389|0.05419|0.047|0.05112|0.05476|0.07322|0.10016|0.06337|0.06968|-0.03686|-0.04071|-0.0295|-0.04316|-0.02717|-0.05372|-0.04208|-0.03247|-0.03874|-0.05109|-0.04962|-0.0487|-0.0451|-0.06132|-0.03798|-0.04216|-0.05312|-0.04168|-0.05337|-0.06351|-0.06252|-0.10518|-0.06721|-0.0711|360|360|360|360|359|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-07-18 05:14:29|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:14:29|IR.D.FGBX.FWM1.IP|325|2025-07-18 00:15:00|2025-07-18 05:12:00|11681|1.8|38.17116|2025-07-17|6.09447|14|0.051711|10|-0.069138|8|2025-07-17|35.03559|27.18175|42.45348|38.12726|70.01466|48.2386|15.12569|10.34632|7.27964|10.27657|9.27631|12.29027|8.5082|6.4171|6.09447|7.92726|20.22136|58.34836|34.39863|54.77827|||||2|1|0|1|1|3|10|26|28|27|22|19|25|20|30|23|11|5|5|9|||||0.01722|0.02298|0.01724|0.01724||0.01724|0.01937|0.01913|0.01977|0.01924|0.01875|0.01823|0.01921|0.01948|0.01871|0.01717|0.01889|0.01718|0.01719|0.01719|||||-0.01721|-0.01896|-0.01723|-0.01724|-0.01724|-0.01867|-0.01957|-0.02|-0.0188|-0.01951|-0.01816|-0.01937|-0.02038|-0.01827|-0.01795|-0.01812|-0.01817|-0.01718|-0.01718|-0.01719|||||60|70|33|42|20|56|212|223|207|205|119|155|236|235|198|114|104|48|32|42|||||||||||||||||||||||||
2025-07-18 05:14:30|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:14:30|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-17|0.75583|19|0.189047|16|-0.086178|14|2025-07-17|||||||||||||||0.75959|0.75862|0.75679|0.75609|0.75681|0.75583|0.75649||||||||||||||||||1|0|1|1|1|1|3||||||||||||||||||0.03213|0.01188|0.03536|0.02753|0.02578|0.01027|0.03271||||||||||||||||||-0.03544|-0.01534|-0.02621||-0.02525|-0.0206|-0.06525||||66|96|58|14|36|21|9|||||||||||||||||||||||||
2025-07-18 05:14:31|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-17|0.64007|15|0.681254|17|-1.417934|17|2025-07-17|||||||||||||0.66828|0.65573|0.81964|0.64007|0.67471|0.6679|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.04634|0.03278|0.06838|0.0623|0.04237|0.07705|||||||||||||||||||-0.09871|-0.08713|-0.12375|-0.04179|-0.04054|-0.08111|||||||124|126|154|102|106|152|||||||||||||||||||||||||
2025-07-18 05:14:31|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:14:32|CO.D.O.FWM1.IP|132|2025-07-18 00:00:00|2025-07-18 05:07:10|366|0.1|1.19552|2025-07-17|0.27105|16|0.602575|18|-1.278977|0|2025-07-17|1.28074|1.35621|1.3574|1.35764|1.36361|1.36314|1.3611|1.3611|0.73704|1.35906|1.35759|1.35892|1.357|1.19935|1.13327|0.81755|0.27105|0.72388|0.82051||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.07903|0.04884||0.02715|0.1503|0.06545|||||0.05429||0.02714|0.13258|0.26203|||0.15604|0.19845||||||-0.2601|-0.27882|||-0.16596|-0.23938||||||||-0.32267|-0.15994|-0.59653||-0.19069|-0.3383||||||44|15|2|7|26|20|6|4|7|1|2|5|5|81|38|4|3|34|20|||||||||||||||||||||||||
2025-07-18 05:14:32|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:14:33|CO.D.RR.FWM1.IP|58|2025-07-18 00:00:00|2025-07-18 01:59:50|12552.5|0.5|0.60802|2025-07-17|0.31601|1|0.520729|14|-0.199124|13|2025-07-17|1.25376|0.31601||||||||||||0.31818|0.31883|0.31858|0.31915|0.31943|0.31997||||||0|0||||||||||||2|2|1|1|1|2||||||0.05966|0.01975||||||||||||0.06453|0.22327|0.01993|0.01995|0.01995|0.01999||||||-0.04366|-0.05923||||||||||||-0.07168|-0.03047|-0.02985|-0.01995|-0.01995|-0.02||||||19|11|53|76|30|29|21|13|||||||||||||||||||||||||
2025-07-18 05:14:36|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:14:37|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-17|7.7846|15|0.076496|7|-0.133715|7|2025-07-17||||||||21.29714|27.2228|29.90205|33.34826|17.74072|29.01727|16.2049|21.65475|7.7846||||||||||||||||500|590|437|374|378|659|819|890|346||||||||||||||||0.02776|0.02046|0.01921|0.01919|0.0192|0.02132|0.025|0.02077|0.02394||||||||||||||||-0.03069|-0.02397|-0.0208|-0.01919|-0.0192|-0.01918|-0.02095|-0.01911|-0.02089|||||||||188|136|87|99|79|100|173|171|129|||||||||||||||||||||||||
2025-07-18 05:14:37|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-17|12.70968|15|0.112514|15|-0.225904|7|2025-07-17||||||||25.0476|25.84144|32.42489|29.81352|30.38728|25.4561|24.27882|32.67938|12.70968||||||||||||||||31|25|17|9|15|7|36|20|28||||||||||||||||0.03968|0.0268|0.0315|0.03783|0.03149|0.02511|0.04446|0.03007|0.0486||||||||||||||||-0.04495|-0.02678|-0.03059|-0.04199|-0.02878|-0.02513|-0.03436|-0.03339|-0.05317|||||||||148|124|71|47|56|59|66|98|95|||||||||||||||||||||||||
2025-07-18 05:14:38|SD.D.LLY.CASH.IP|616|2025-07-17 20:54:40|2025-07-17 23:59:40|76290|13.9|8.60485|2025-07-17|14.80733|19|0.537538|11|-0.579828|13|2025-07-17|||||||||86.80927|100|75.11797|72.8149|20.29654|24.43638|39.81017|41.68195|19.55339|29.42467|24.48326|14.80733|88.47927|91.66962|86.67104|75.01879|||||||||23|15|71|67|162|1962|930|855|1157|854|979|1316|668|27|25|35|||||||||0.0985|0.1387|0.0515|0.26148|0.2032|0.05547|0.03229|0.05309|0.0344|0.01968|0.03261|0.01975|0.02265|0.00874|0.01966|0.01748|||||||||-0.0832|-0.03811|-0.15016|-0.11583|-0.09967|-0.10472|-0.04795|-0.03943|-0.04936|-0.02724|-0.03605|-0.02404|-0.05931|-0.04456|-0.02359|-0.0118|15|9|8|11|5|128|146|137|257|235|172|244|26|24|15|24|||||||||||||||||||||||||
2025-07-18 05:14:38|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-17|6.39186|10|0.156986|7|-0.234926|7|2025-07-17||||||||24.84429|58.54518|71.90433|6.39186|26.41892|54.61674|43.41693|64.46111|||||||||||||||||6|1|2|4|5|3|2|3|||||||||||||||||0.08499|0.07826|0.07824||0.07846|0.07855|0.07837|0.07821|||||||||||||||||-0.11695|-0.07819|-0.07819|-0.07825|-0.11734|-0.07855||-0.07813||||||||||89|53|32|16|19|22|30|59|||||||||||||||||||||||||
2025-07-18 05:14:39|AC.D.1919HK.CASH.IP|441|2025-07-18 01:30:00|2025-07-18 05:12:40|1374|15396.7|7.50543|2025-07-17|22.86076|7|0.145349|2|-0.289436|2|2025-07-17||45.68553|58.40818|25.12694||26.78319|42.94065|22.86076||||||||||||||||||82610|107925|206500||232033|340786|127341||||||||||||||||||0.1441|0.14535|||||||||||||||||||||||-0.15988|-0.15071|-0.14493||-0.14552|-0.14609|-0.14672|||||||||||||||||68|60|8|15|7|22|||||||||||||||||||||||||
2025-07-18 05:14:40|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-17|5.25573|7|0.304272|7|-0.395257|7|2025-07-17||||||||5.25573|10.78132|11.88024|10.26004|20.75789|16.16034|6.53895|6.02194|||||||||||||||||583|320|332|283|241|237|548|662|||||||||||||||||0.03886|0.02117|0.02043|0.01902|0.01262|0.01521|0.03368|0.02296|||||||||||||||||-0.04672|-0.02107|-0.01831|-0.01654|-0.01387|-0.01733|-0.03111|-0.01971||||||||||325|288|236|205|188|192|276|283|||||||||||||||||||||||||
2025-07-18 05:14:40|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-17|0.54921|15|0.49456|15|-0.788177|15|2025-07-17||||||||28.43994|28.72705|55.64447|57.18866|30.52624|40.10962|46.75908|50.08624|0.54921||||||||||||||||6|13|23|15|12|15|45|27|16||||||||||||||||0.07036||||0.06008||0.09911|0.09862|0.32951||||||||||||||||-0.07024||-0.0998|-0.04008|-0.06001|-0.0997|-0.09906||-0.49261|||||||||46|14|9|7|23|10|15|16|16|||||||||||||||||||||||||
2025-07-18 05:14:41|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-17|7.56673|13|0.417711|13|-0.843028|13|2025-07-17||||||||||||||7.56673|13.51287|21.89525|14.18229|10.7618|14.46176|10.31164||||||||||||||||||6233|2102|1356|1130|1895|1312|2403||||||||||||||||||0.07964|0.04444|0.0328|0.02443|0.03168|0.0222|0.03312||||||||||||||||||-0.08865|-0.0436|-0.03258|-0.02861|-0.03037|-0.0244|-0.02982|||||148|238|206|184|224|215|253|||||||||||||||||||||||||
2025-07-18 05:14:41|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-17|0.17003|9|0.189036|7|-0.094607|7|2025-07-17||||||||36.52686|44.55999|0.17003|33.42775|55.62885|80.03759|42.19395|30.89903|14.52087||||||||||||||||246|155|170|210|221|340|533|423|49||||||||||||||||0.18904|0.09452|||||||0.09355||||||||||||||||-0.09461|-0.09443|-0.09434|||-0.0939|-0.09337|-0.09369|-0.09355|||||||||11|9|5|6|9|5|19|13|35|||||||||||||||||||||||||
2025-07-18 05:14:42|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-17|5.53054|15|0.934579|7|-1.295097|7|2025-07-17||||||||8.23347|17.63701|15.97756|24.18058|15.57793|21.15933|24.31614|37.34469|5.53054||||||||||||||||1392|1370|1026|527|909|1191|1022|1021|841||||||||||||||||0.19289|0.16135|0.14122|0.13757|0.12964|0.10239|0.11434|0.15638|0.07752||||||||||||||||-0.26384|-0.16295|-0.14776|-0.14602|-0.12644|-0.13259|-0.11425|-0.0936|-0.067|||||||||253|155|133|146|104|100|91|51|112|||||||||||||||||||||||||
2025-07-18 05:14:42|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-17|38.6601|19|0.142926|13|-0.265199|13|2025-07-17||||||||||||||40.12425|44.60287|57.667|60.52466|58.52859|45.67862|38.6601||||||||||||||||||324|217|191|189|188|213|138||||||||||||||||||0.03853|0.01013|0.00883|0.00623|0.00906|0.00469|0.01048||||||||||||||||||-0.07334|-0.04084|-0.02413|-0.03378|-0.02579|-0.01944|-0.01469|||||60|128|118|124|106|103|145|||||||||||||||||||||||||
2025-07-18 05:14:43|UA.D.CRWDUS.CASH.IP|150|2025-07-17 20:56:30|2025-07-17 23:58:30|46899|8.7|9.35464|2025-07-17|14.08625|14|0.133237|16|-0.650981|8|2025-07-17|||||||||92.43947|||62.77389|57.29432|15.29319|14.08625|15.85697|23.53874|28.63861|25.65177|25.04983|73.38696|75.05325|100|55.72124|||||||||43|||120|159|589|403|422|449|165|279|914|58|16|105|3||||||||||||0.01915||0.03367|0.03089|0.02927|0.02865|0.02086|0.01867|0.02188|||||||||||||-0.35884|||-0.1359|-0.07339|-0.0788|-0.03546|-0.02753|-0.03465|-0.03749|-0.0251|-0.02984|-0.05107||-0.02132|-0.01634|13|8|7|119|200|114|115|105|125|164|15|4|1|18|||||||||||||||||||||||0||
2025-07-18 05:14:43|SB.D.CRM.CASH.IP|179|2025-07-17 20:57:20|2025-07-17 23:57:40|25960|27.8|14.52628|2025-07-17|10.95945|14|0.159057|9|-0.692841|20|2025-07-17|||||||||70.2067|80.07594|85.77743|45.6361|65.33179|19.56602|10.95945|20.48016|22.25666|24.63795|16.61569|14.20023|55.74746|88.90002|90.0104|100|||||||||60|47|53|171|53|2506|1897|2033|1447|1447|929|1794|8418|13|30|53||||||||||0.12543|0.04524|0.00388|0.00388|0.02964|0.0191|0.01801|0.01443|0.01673|0.01403|0.01492|||0.04622||||||||||-0.17418|-0.05421|-0.10839|-0.08709|-0.0872|-0.04252|-0.02365|-0.02176|-0.018|-0.0204|-0.01365|-0.01443|-0.44666|-0.01636|-0.01829|-0.02311|10|10|7|11|23|154|284|225|189|191|217|261|9|9|10|9|||||||||||||||||||||||||
2025-07-18 05:14:44|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-17|45.70438|19|1.001789|13|-0.245058|18|2025-07-17||||||||||||||72.86132|50.20701|68.55819|90.02495|64.85038|71.20253|45.70438||||||||||||||||||154|30|19|15|66|17|13||||||||||||||||||0.59439|0.04825|0.01599|0.00881|0.05068|0.13192|0.02638||||||||||||||||||-0.0318|-0.05243|-0.05646|-0.01528|-0.09631|-0.10034|-0.02344|||||11|42|57|40|17|38|68|||||||||||||||||||||||||
2025-07-18 05:14:44|UA.D.COINUS.CASH.IP|917|2025-07-17 20:56:40|2025-07-17 23:59:50||183.9|16.29052|2025-07-17|1.24806|14|0.254924|13|-0.360902|13|2025-07-17|||||||||47.74892|34.06587|60.05812|42.30977|30.57778|7.36737|1.24806|2.49304|7.38548|10.15044|6.80505|4.07607|42.78681|34.92722|45.69485|26.73992|||||||||244|265|193|441|284|2645|4421|2284|1079|1257|1439|3236|602|476|243|63|||||||||0.05032|0.05772|0.02711|0.03776|0.03207|0.06144|0.05314|0.03626|0.02899|0.03542|0.03172|0.03571|0.02325|0.03197|0.03544|0.00953|||||||||-0.04498|-0.04656|-0.04595|-0.02991|-0.04136|-0.06292|-0.06519|-0.04977|-0.04395|-0.03924|-0.03808|-0.04386|-0.04878|-0.04274|-0.03001|-0.05012|128|109|80|90|128|248|344|331|260|258|282|324|103|198|103|124|||||||||||||||||||||||||
2025-07-18 05:14:45|SG.D.TSM.CASH.IP|686|2025-07-17 20:55:30|2025-07-17 23:59:20|24530|63.7|12.53938|2025-07-17|0.85995|19|0.322514|13|-0.478333|13|2025-07-17|||||||||33.40636|29.62602|35.75929|26.14933|26.19202|8.34233|1.15761|1.71887|2.04194|5.88215|3.32012|0.85995|55.22804|77.43147|81.83092|68.02357|||||||||932|1108|699|1134|2940|16338|8480|6994|4092|2472|3266|7059|1232|160|138|129|||||||||0.05692|0.03684|0.03963|0.03095|0.03387|0.05891|0.0368|0.02401|0.01812|0.01404|0.0142|0.0154|0.01683|0.0388|0.01837|0.02529|||||||||-0.05379|-0.05363|-0.024|-0.0394|-0.03479|-0.07435|-0.04016|-0.02713|-0.02328|-0.01654|-0.01699|-0.02088|-0.0804|-0.01496|-0.00714|-0.00884|189|132|140|207|241|314|357|354|346|324|333|355|58|31|33|50|||||||||||||||||||||||||
2025-07-18 05:14:46|UA.D.ASML.CASH.IP|300|2025-07-17 20:55:20|2025-07-17 23:59:00||15.1|8.33656|2025-07-17|0.67188|14|0.422896|20|-0.281841|20|2025-07-17|||||||||1.47501|5.48616|6.49395|12.64316|7.50358|2.89073|0.67188|7.17131|17.63386|13.96822|16.23811|8.55909|46.55149|42.92368|100|66.72244|||||||||185|69|65|251|111|824|510|473|502|421|444|1034|147|47|50|4|||||||||0.03284|0.03313|0.01877|0.02749|0.02571|0.03469|0.02672|0.02132|0.02988|0.02042|0.01396|0.01334|0.10113||||||||||||-0.03045|-0.01974|-0.01756|-0.02113|-0.018|-0.03828|-0.03372|-0.03014|-0.03895|-0.02819|-0.02404|-0.01997|-0.09228|-0.00134|-0.00134|-0.03823|283|276|295|262|282|318|319|253|165|115|142|211|28|7|16|9|||||||||||||||||||||||||
2025-07-18 05:14:47|UC.D.MRVL.CASH.IP|139|2025-07-17 20:52:00|2025-07-17 23:56:30|7219|100.8|18.02383|2025-07-17|2.09247|14|0.209644|8|-0.352113|11|2025-07-17|||||||||54.69174|75.06931|50.25884|56.76822|38.36325|10.31098|2.09247|3.23117|3.90422|5.32109|6.37506|2.44946|57.24819|20.10152|60.08337|56.37126|||||||||257|55|169|519|624|3865|2176|2285|2126|1284|1557|5009|54982|315|311|66|||||||||0.11757|0.07022|0.10777||0.14067|0.05682|0.03403|0.03141|0.02984|0.02561|0.02355|0.02985|0.04163||0.05559|0.10394|||||||||-0.06895|-0.0702|-0.09274|-0.08448|-0.0844|-0.0704|-0.03582|-0.029|-0.03087|-0.0241|-0.02474|-0.03101|-0.06248|-0.02782|-0.0417|-0.0831|55|16|36|30|34|205|340|343|335|302|299|329|21|10|5|32|||||||||||||||||||||||||
2025-07-18 05:14:47|SA.D.BRKB.CASH.IP|288|2025-07-17 20:56:20|2025-07-17 23:56:40|47330|20|7.98776|2025-07-17|0.29898|8|0.383632|8|-0.648473|20|2025-07-17|||||||||0.29898|16.79827|66.76512|83.36345|40.07271|14.59715|16.34804|22.81176|34.38222|48.57179|24.16148|10.45201|57.27999|83.36351|87.50344|75.01057|||||||||123|137|132|181|62|1506|924|1019|586|513|1095|1546|1420|39|36|84|||||||||0.2141|0.09766||0.02124|0.01914|0.02011|0.01379|0.01041|0.01096|0.00664|0.01457|0.01374|0.02325|0.00211|0.162|0.0423|||||||||-0.03504|-0.10922|-0.04248|-0.03505|-0.03613|-0.02019|-0.01367|-0.01214|-0.01277|-0.01506|-0.01184|-0.01361|-0.21553|-0.06695|-0.07188||8|6|3|12|5|165|288|294|195|138|145|211|21|12|8|8|||||||||||||||||||||||||
2025-07-18 05:14:48|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-07-17|11.09293|19|1.084316|13|-0.888468|13|2025-07-17||||||||||||||18.24605|23.75841|25.2527|32.29167|36.58786|12.60339|11.09293||||||||||||||||||3249|1600|1650|1390|906|1187|982||||||||||||||||||0.12411|0.07088|0.05709|0.04217|0.0435|0.04846|0.0472||||||||||||||||||-0.16449|-0.07205|-0.08608|-0.08472|-0.04707|-0.04306|-0.05667|||||128|220|179|146|137|104|191|||||||||||||||||||||||||
2025-07-18 05:14:49|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-17|8.18256|15|0.408339|7|-0.192678|7|2025-07-17||||||||13.52366|15.34122|17.95961|27.30132|35.09699|28.82529|20.52966|15.25411|8.18256||||||||||||||||138|119|141|59|58|112|184|292|335||||||||||||||||0.05422|0.02869|0.02283|0.03493|0.02817|0.02689|0.02878|0.03272|0.02336||||||||||||||||-0.04292|-0.03385|-0.03161|-0.02774|-0.02626|-0.02693|-0.0283|-0.03706|-0.02512|||||||||267|209|145|143|134|125|200|197|135|||||||||||||||||||||||||
2025-07-18 05:14:49|ED.D.RHM.CASH.IP|0|none|||0|0|2025-07-17|5.70057|7|0.246171|7|-0.1638|7|2025-07-17||||||||5.70057|13.47898|16.46229|16.79468|17.10937|20.34424|17.06708|25.03175|5.88204||||||||||||||||79|99|79|70|39|105|64|67|31||||||||||||||||0.06339|0.03638|0.03623|0.03714|0.03167|0.03468|0.03413|0.02942|0.0311||||||||||||||||-0.04953|-0.03989|-0.03798|-0.0342|-0.0289|-0.02796|-0.03598|-0.03104|-0.02915|||||||||301|253|207|179|123|128|182|148|103|||||||||||||||||||||||||
2025-07-18 05:14:50|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-17|11.66676|19|0.660523|13|-0.269158|13|2025-07-17||||||||||||||21.41465|19.6884|37.79079|28.11982|31.15266|36.29486|11.66676||||||||||||||||||2155|943|1041|1988|1237|591|940||||||||||||||||||0.09667|0.02646|0.02182|0.02315|0.02256|0.02176|0.02058||||||||||||||||||-0.06299|-0.03267|-0.02629|-0.0285|-0.0202|-0.01545|-0.02528|||||80|153|159|196|164|160|198|||||||||||||||||||||||||
2025-07-18 05:14:50|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-17|32.23269|19|0.465053|13|-0.179083|13|2025-07-17||||||||||||||35.51557|53.19576|58.13086|61.94275|55.16938|45.66999|32.23269||||||||||||||||||1338|315|317|190|265|450|227||||||||||||||||||0.05621|0.02352|0.01628|0.01651|0.0165|0.01452|0.01343||||||||||||||||||-0.09246|-0.03764|-0.04591|-0.02793|-0.03091|-0.02221|-0.018|||||48|143|136|147|78|103|146|||||||||||||||||||||||||
2025-07-18 05:14:51|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-17|19.58909|16|0.171989|15|-0.206897|14|2025-07-17||||||||||||||62.10081|42.14627|50.05852|19.58909|29.40596|37.05113|24.59303||||||||||||||||||1036|1309|1477|678|349|539|306||||||||||||||||||0.0331|0.04375|0.04365|0.02619|0.01981|0.01792|0.017||||||||||||||||||-0.0576|-0.05625|-0.03641|-0.02714|-0.02924|-0.03212|-0.02516|||||50|107|80|82|92|100|163|||||||||||||||||||||||||
2025-07-18 05:14:51|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-17|13.38496|19|0.141853|13|-0.110913|14|2025-07-17||||||||||||||52.64202|35.98041|29.28309|32.99581|19.05454|26.07429|13.38496||||||||||||||||||520|353|313|486|206|464|252||||||||||||||||||0.04317|0.03118|0.02175|0.02548|0.02638|0.02104|0.01631||||||||||||||||||-0.04844|-0.04044|-0.03242|-0.02734|-0.02238|-0.02216|-0.02549|||||59|117|89|85|100|73|165|||||||||||||||||||||||||
2025-07-18 05:14:52|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-07-17|17.51932|15|0.142908|7|-0.143369|7|2025-07-17||||||||18.10381|42.30379|33.3701|42.25638|42.88839|51.48229|41.69816|41.13647|17.51932||||||||||||||||409|295|436|267|442|589|380|506|433||||||||||||||||0.05117|0.04369|0.057|0.04471|0.04027|0.03566|0.04743|0.03564|0.03972||||||||||||||||-0.0462|-0.03574|-0.03959|-0.03574|-0.03578|-0.03569|-0.04526|-0.03919|-0.0393|||||||||133|97|63|45|63|103|96|90|63|||||||||||||||||||||||||
2025-07-18 05:14:52|UA.D.AVGO.CASH.IP|369|2025-07-17 20:57:40|2025-07-17 23:59:50||43.5|11.92577|2025-07-17|2.67353|14|0.215967|9|-0.330232|13|2025-07-17|||||||||65.4121|70.97234|73.7648|73.86363|45.9743|6.52724|2.67353|4.20753|5.48361|12.40378|17.88585|7.54735|41.4153|42.87559|65.01134|82.36043|||||||||109|178|52|325|388|4652|2584|2150|1363|968|1304|3172|87276|114|146|74|||||||||0.06047|0.0631|0.04824|0.01562|0.03363|0.04371|0.03248|0.021|0.01569|0.01193|0.01391|0.02004|0.02444|0.04187|0.02094|0.02966|||||||||-0.04913|-0.07103|-0.04987|-0.04115|-0.05476|-0.0497|-0.0313|-0.02299|-0.01766|-0.01641|-0.01939|-0.02013|-0.02759||-0.01246|-0.01445|75|55|76|42|61|217|343|336|312|291|280|306|29|7|20|34|||||||||||||||||||||||||
2025-07-18 05:14:53|UA.D.APPUS.CASH.IP|216|2025-07-17 20:54:30|2025-07-17 23:59:50|36488|28.4|16.69107|2025-07-17|7.96119|15|0.413736|13|-0.590551|13|2025-07-17|||||||||100|100|100|90.04944|58.42755|10.12122|9.96945|7.96119|19.68735|15.72807|13.54433|13.13902|54.82279|75.14364|88.90509|47.34456|||||||||90|0|105|180|138|1565|1337|1167|847|816|822|1142|23407|57|69|47|||||||||0.22586|||||0.11085|0.0515|0.04091|0.04861|0.03574|0.04213|0.03533||0.2314||0.00274|||||||||-0.0785||-0.15941|-0.24528|-0.07501|-0.13615|-0.08925|-0.07634|-0.06388|-0.06145|-0.07003|-0.05701|-0.24594|-0.15029|-0.16235|-0.1114|13|1|2|10|12|152|245|192|133|109|97|146|11|4|18|36|||||||||||||||||||||||||
2025-07-18 05:14:54|UC.D.MU.CASH.IP|412|2025-07-17 20:57:00|2025-07-17 23:59:40|11332|150.1|11.41254|2025-07-17|0.01187|19|0.32625|13|-0.589063|8|2025-07-17|||||||||22.15674|34.05467|47.95542|33.95129|36.99469|7.33838|0.02008|0.57714|0.88046|3.34793|1.16978|0.01187|58.65889|50.02625|57.16605|58.84538|||||||||1106|580|745|1385|1521|12721|7548|4857|3327|2001|3180|5727|23848|247|265|1035|||||||||0.06343|0.06205|0.0567|0.04632|0.02399|0.06223|0.03899|0.03034|0.02597|0.01804|0.0202|0.02224|0.03012|0.01771|0.01992|0.03833|||||||||-0.10515|-0.06008|-0.0526|-0.04357|-0.04008|-0.0668|-0.03687|-0.03134|-0.02302|-0.01932|-0.02172|-0.02035|-0.08169|-0.01771|-0.0301|-0.03534|209|165|119|180|176|288|360|358|347|330|346|348|58|28|21|34|||||||||||||||||||||||||
2025-07-18 05:14:54|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-17|43.88237|19|0.407088|13|-0.414508|14|2025-07-17||||||||||||||75.14899|63.41422|82.20677|73.20404|64.27501|53.554|43.88237||||||||||||||||||417|56|51|30|20|22|77||||||||||||||||||0.18152|0.10358|0.06114|0.04812|0.05936|0.02218|0.02929||||||||||||||||||-0.18768|-0.07699|-0.07607|-0.06676|-0.03985|-0.03584|-0.0392|||||40|117|84|67|67|101|210|||||||||||||||||||||||||
2025-07-18 05:14:55|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-17|48.84218|13|0.881926|13|-0.552218|13|2025-07-17||||||||||||||48.84218|78.23232|59.20345|73.40244|67.15589|75.63936|49.28349||||||||||||||||||403|84|63|268|105|75|251||||||||||||||||||0.31506|0.12596|0.07543||0.0265|0.01767|0.02568||||||||||||||||||-0.26489|-0.08271|-0.09793|-0.09902|-0.06698|-0.03692|-0.07909|||||31|64|61|15|91|90|116|||||||||||||||||||||||||
2025-07-18 05:14:55|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-17|8.96707|19|0.335624|13|-0.587267|13|2025-07-17||||||||||||||29.86101|40.11922|55.87384|44.94361|54.28903|22.94849|8.96707||||||||||||||||||876|435|276|341|422|686|444||||||||||||||||||0.13167|0.03999|0.02744|0.03098|0.04098|0.03606|0.03211||||||||||||||||||-0.15744|-0.06569|-0.03932|-0.04286|-0.06455|-0.06428|-0.05347|||||61|155|172|107|83|92|181|||||||||||||||||||||||||
2025-07-18 05:14:56|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-17|15.27209|19|0.349462|13|-0.637728|13|2025-07-17||||||||||||||20.47687|22.93027|34.58368|33.40864|30.65714|36.03393|15.27209||||||||||||||||||2240|1383|1144|1661|903|733|709||||||||||||||||||0.06904|0.03702|0.03212|0.03294|0.03354|0.02561|0.02481||||||||||||||||||-0.09634|-0.04966|-0.04713|-0.03688|-0.03594|-0.03064|-0.022|||||138|254|200|207|170|164|230|||||||||||||||||||||||||
2025-07-18 05:14:56|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-17|16.59213|18|0.47537|13|-0.527181|13|2025-07-17||||||||||||||21.96185|33.21672|20.24777|22.95086|21.64367|16.59213|27.39442||||||||||||||||||1297|591|946|1283|788|1137|433||||||||||||||||||0.10789|0.04586|0.04606|0.03519|0.02654|0.02539|0.0225||||||||||||||||||-0.12911|-0.06142|-0.05433|-0.03528|-0.03383|-0.03929|-0.02572|||||69|163|119|118|102|133|212|||||||||||||||||||||||||
2025-07-18 05:14:57|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-07-17|8.38417|7|0.152497|7|-0.140467|7|2025-07-17||||||||8.38417|10.11296|17.31128|21.38654|29.93314|33.98657|23.48264|28.51039|20.23997||||||||||||||||3357|2815|3794|2356|2230|2207|2649|2424|3095||||||||||||||||0.02725|0.02283|0.01969|0.0145|0.01691|0.01473|0.01654|0.01398|0.01537||||||||||||||||-0.02829|-0.01842|-0.01655|-0.01467|-0.01413|-0.01678|-0.01398|-0.01708|-0.01466|||||||||275|208|185|131|127|156|196|193|94|||||||||||||||||||||||||
2025-07-18 05:14:58|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-17|5.74085|10|0.259605|7|-0.07762|7|2025-07-17||||||||21.18901|27.87456|25.02419|5.74085|30.02132|21.59145|26.58951|37.00642|11.80188||||||||||||||||224|216|192|185|172|208|188|225|333||||||||||||||||0.0437|0.0305|0.02581||0.02583|0.04139|0.02581|0.02576|0.02581||||||||||||||||-0.0345|-0.02779|-0.0258|-0.02584|-0.02583|-0.03018|-0.0258|-0.02577|-0.0258|||||||||156|79|48|35|40|51|64|73|34|||||||||||||||||||||||||
2025-07-18 05:14:58|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-17|18.68093|7|0.057293|7|-0.057274|7|2025-07-17||||||||18.68093|31.65114|35.5255|43.45242|33.0116|41.67692|31.79873|22.95268|24.16048||||||||||||||||21|18|16|15|18|17|26|27|66||||||||||||||||0.01845|0.01436|0.01253|0.01245|0.01313|0.01265|0.01436|0.01533|0.01151||||||||||||||||-0.01787|-0.01407|-0.01292|-0.01371|-0.01149|-0.01278|-0.01288|-0.01298|-0.01343|||||||||209|177|107|122|100|120|151|170|87|||||||||||||||||||||||||
2025-07-18 05:14:59|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-17|27.63104|13|0.265049|13|-0.379814|13|2025-07-17||||||||||||||27.63104|30.82801|41.51232|36.10594|44.2961|42.19651|31.05716||||||||||||||||||1149|748|515|211|277|693|345||||||||||||||||||0.05838|0.02904|0.02344|0.01574|0.00795|0.01734|0.01828||||||||||||||||||-0.11486|-0.06332|-0.041|-0.03102|-0.03006|-0.02013|-0.02106|||||73|140|111|111|113|102|158|||||||||||||||||||||||||
2025-07-18 05:14:59|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-17|26.35433|15|0.236035|13|-0.238284|7|2025-07-17||||||||34.44224|33.37871|40.54446|52.29591|38.77348|55.58026|27.2258|26.45425|26.35433||||||||||||||||201|219|106|161|204|242|255|387|294||||||||||||||||0.03769|0.03437|0.02643|0.03408|0.033|0.02647|0.04633|0.03126|0.02256||||||||||||||||-0.046|-0.02975|-0.02845|-0.0299|-0.0264|-0.02648|-0.0369|-0.03606|-0.0335|||||||||160|81|79|132|111|45|184|159|57|||||||||||||||||||||||||
2025-07-18 05:15:04|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 05:15:05|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-17|36.11392|19|0.734989|13|-0.172053|14|2025-07-17||||||||||||||68.93006|56.35079|66.36307|68.45839|64.64762|56.0903|36.11392||||||||||||||||||325|186|154|173|148|106|126||||||||||||||||||0.06807|0.02443|0.01764|0.02535|0.01581|0.01886|0.01244||||||||||||||||||-0.01881|-0.03633|-0.0288|-0.02729|-0.01736|-0.02006|-0.02059|||||77|135|98|95|65|66|158|||||||||||||||||||||||||
2025-07-18 05:15:05|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-07-17|26.70212|7|0.05848|7|-0.058411|7|2025-07-17||||||||26.70212|42.50029|57.97141|34.23352|43.05829|39.78047|37.95545|40.38936|30.02699||||||||||||||||83|40|75|52|84|35|55|67|134||||||||||||||||0.03319|0.03276|0.03641|0.02913|0.03405|0.02916|0.0291|0.02906|0.05801||||||||||||||||-0.03143|-0.02911|-0.02909|-0.02913|-0.02919|-0.02916|-0.02909|-0.02905|-0.02487|||||||||180|113|88|76|79|83|87|109|50|||||||||||||||||||||||||
2025-07-18 05:15:06|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-07-17|2.32953|7|0.234308|7|-0.243398|7|2025-07-17||||||||2.32953|8.31825|15.17707|12.0128|17.63221|15.87023|7.02816|5.93629|3.12449||||||||||||||||676|250|268|198|200|164|268|287|377||||||||||||||||0.05|0.02613|0.02477|0.02523|0.02361|0.02217|0.03309|0.02769|0.06329||||||||||||||||-0.04331|-0.02669|-0.02417|-0.03027|-0.02204|-0.02243|-0.03003|-0.02651|-0.0538|||||||||351|314|284|284|233|240|272|305|165|||||||||||||||||||||||||
2025-07-18 05:15:07|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-17|18.97629|15|0.106016|7|-0.079597|7|2025-07-17||||||||34.66331|32.34315|36.82446|41.69371|50.65739|41.69095|43.0256|42.7087|18.97629||||||||||||||||4|3|2|3|5|5|5|5|1||||||||||||||||0.03574|0.03445|0.02841|0.03532|0.03003|0.03239|0.02933|0.03083|0.03715||||||||||||||||-0.03604|-0.03181|-0.0265|-0.02648|-0.02913|-0.02648|-0.02638|-0.031|-0.03006|||||||||130|65|106|48|79|72|100|82|37|||||||||||||||||||||||||
2025-07-18 05:15:07|EC.D.CS.CASH.IP|0|none|||0|0|2025-07-17|9.46326|15|0.072727|7|-0.072516|7|2025-07-17||||||||24.21928|26.56981|20.98958|20.33406|16.48082|35.94233|43.81867|14.16485|9.46326||||||||||||||||140|160|159|150|213|221|223|340|558||||||||||||||||0.03368|0.02585|0.02419|0.0242|0.02421|0.02423|0.02866|0.02418|0.02408||||||||||||||||-0.02935|-0.02696|-0.02417|-0.0269|-0.0242|-0.02423|-0.02423|-0.02416|-0.02407|||||||||186|113|62|64|79|103|121|99|53|||||||||||||||||||||||||
2025-07-18 05:15:08|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-17|3.79304|15|0.15421|7|-0.113215|7|2025-07-17||||||||13.67463|21.70233|18.79001|27.79034|36.15557|23.77504|21.71439|21.31101|3.79304||||||||||||||||138|72|70|74|57|95|92|93|203||||||||||||||||0.02584|0.02002|0.01445|0.0138|0.01253|0.01672|0.01747|0.01815|0.01949||||||||||||||||-0.02526|-0.01776|-0.01339|-0.01432|-0.01561|-0.01464|-0.01452|-0.01483|-0.01758|||||||||293|249|229|198|166|202|235|277|159|||||||||||||||||||||||||
2025-07-18 05:15:09|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-17|5.32432|7|0.131469|7|-0.36896|7|2025-07-17||||||||5.32432|15.33923|16.21528|24.5643|21.26402|13.93347|9.92908|10.37249|15.92707||||||||||||||||80|51|42|38|31|45|53|58|109||||||||||||||||0.02609|0.01613|0.01475|0.01796|0.01428|0.01964|0.02306|0.01644|0.01533||||||||||||||||-0.02476|-0.01964|-0.01572|-0.01636|-0.0172|-0.01605|-0.01869|-0.01705|-0.01679|||||||||302|248|179|167|160|194|232|251|132|||||||||||||||||||||||||
2025-07-18 05:15:09|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-17|17.23285|7|0.241416|7|-0.133941|7|2025-07-17||||||||17.23285|35.64342|27.18745|34.23328|50.01692|46.74106|30.65497|40.01823|31.72664||||||||||||||||359|381|489|377|193|584|515|569|434||||||||||||||||0.05466|0.02776|0.03331|0.02993|0.02988|0.02954|0.02853|0.03965|0.02641||||||||||||||||-0.04625|-0.02874|-0.03105|-0.0266|-0.02654|-0.03258|-0.02647|-0.02642|-0.04226|||||||||192|146|81|76|80|122|111|100|41|||||||||||||||||||||||||
2025-07-18 05:15:10|AC.D.1810HK.CASH.IP|989|2025-07-18 01:30:00|2025-07-18 05:15:10|5635|53707.9|0.94781|2025-07-17|1.17715|3|0.178253|3|-0.437445|1|2025-07-17||3.38778|2.89218|1.17715||6.28133|4.25762|2.27081||||||||||||||||||232891|264557|261866||108249|104942|227518||||||||||||||||||0.09495|0.09245|0.09677||0.08913|0.08915|0.08917||||||||||||||||||-0.12794|-0.10829|-0.10601||-0.08891|-0.08905|-0.09803|||||||||||||||||91|107|92|113|96|46|||||||||||||||||||||||||
2025-07-18 05:15:11|AC.D.700HK.CASH.IP|910|2025-07-17 07:59:50|2025-07-17 07:59:50||7106.1|2.10541|2025-07-17|2.8377|1|0.193237|1|-0.192864|1|2025-07-17||2.8377|18.44596|16.77277||5.35751|10.80916|14.99865||||||||||||||||||19387|17539|14693||20150|25889|21094||||||||||||||||||0.11602|0.09744|0.09739||0.09709|0.09667|0.09685||||||||||||||||||-0.11035|-0.09726|-0.09703||-0.09677|-0.09647|-0.09674|||||||||||||||||73|109|66|38|56|47|||||||||||||||||||||||||
2025-07-18 10:14:40|IX.D.SPTRD.IFE.IP|1670|2025-07-18 05:10:30|2025-07-18 10:14:40|6309.24|21|0.00998|2025-07-17|0.00793|19|0.041342|13|-0.044903|19|2025-07-17|0.01119|0.01119|0.0112|0.0112|0.0112|0.01119|0.01117|0.01117|0.01117|0.01117|0.01117|0.01118|0.01117|0.00957|0.00796|0.00795|0.00795|0.00795|0.00794|0.00793|0.01115|0.0238|0.01111|0.0111|18|15|9|10|8|22|24|25|22|17|20|34|86|372|415|291|227|181|208|620|142|0|14|18|0.00356|0.00328|0.00256|0.0024|0.00223|0.00357|0.00451|0.00498|0.00447|0.00348|0.00351|0.00382|0.00492|0.0074|0.00651|0.00456|0.0044|0.00385|0.00386|0.00604|0.00469|0.00168|0.00351|0.00356|-0.00333|-0.00316|-0.00239|-0.00234|-0.00261|-0.00378|-0.0041|-0.00487|-0.00426|-0.00323|-0.00355|-0.00455|-0.00474|-0.00641|-0.00673|-0.00451|-0.00443|-0.00392|-0.00329|-0.00522|-0.00424|-0.00295|-0.00337|-0.00268|312|283|281|229|239|309|351|356|354|314|315|333|355|360|360|358|359|351|347|345|333|98|249|302|||||||||||||||||||||||||
2025-07-18 10:14:41|IX.D.RUSSELL.IEN.IP|1376|2025-07-18 05:10:30|2025-07-18 10:14:30|2258.3|3.2|0.01252|2025-07-17|0.01326|23|0.125707|13|-0.084553|14|2025-07-17|0.01348|0.01349|0.0135|0.0135|0.0135|0.01348|0.01347|0.01348|0.01349|0.01349|0.0135|0.01352|0.0135|0.01341|0.01335|0.01332|0.01332|0.01334|0.01332|0.01329|0.01342|0.04428|0.01328|0.01326|2|2|1|1|2|3|4|4|2|2|5|5|18|82|65|44|35|28|28|86|32|0|4|3|0.00702|0.00648|0.00534|0.00477|0.00525|0.00681|0.00759|0.00809|0.00724|0.00583|0.0077|0.00683|0.01045|0.01727|0.01636|0.01234|0.01277|0.01179|0.00968|0.01176|0.00662|0.00664|0.00705|0.00656|-0.0064|-0.00716|-0.00522|-0.00496|-0.00496|-0.00628|-0.00765|-0.00809|-0.00742|-0.00539|-0.00721|-0.00782|-0.01059|-0.01452|-0.01774|-0.01256|-0.01212|-0.01086|-0.00885|-0.01193|-0.00631|-0.00664|-0.00664|-0.00545|279|262|218|176|155|238|333|346|339|267|286|305|340|354|360|360|359|360|359|359|251|51|209|237|||||||||||||||||||||||||
2025-07-18 10:14:43|IX.D.DOW.IFE.IP|1741|2025-07-18 05:10:40|2025-07-18 10:14:40|44576.7|2.5|0.00844|2025-07-17|0.00539|18|0.092968|13|-0.067378|19|2025-07-17|0.01087|0.01087|0.01087|0.01087|0.01087|0.01086|0.00814|0.00814|0.00815|0.00814|0.00815|0.00815|0.00815|0.00677|0.00541|0.00541|0.00541|0.0054|0.00539|0.00539|0.01083|0.02202|0.01078|0.01077|2|2|1|1|1|2|4|3|5|2|8|7|7|40|37|22|15|11|12|27|7|0|1|3|0.00302|0.00263|0.00222|0.00191|0.00177|0.00307|0.00437|0.00469|0.00412|0.00294|0.00344|0.004|0.00526|0.011|0.0091|0.00714|0.00665|0.00506|0.0053|0.00655|0.00343|0.00135|0.00307|0.00325|-0.00311|-0.0029|-0.00197|-0.00198|-0.00188|-0.00291|-0.00371|-0.0048|-0.00411|-0.00288|-0.00368|-0.00478|-0.00467|-0.00782|-0.00986|-0.00631|-0.00669|-0.00517|-0.00468|-0.007|-0.00363|-0.00172|-0.00313|-0.0027|345|342|326|312|299|327|359|360|358|351|349|358|360|360|360|360|360|360|360|360|280|111|280|342|||||||||||||||||||||||||
2025-07-18 10:14:44|IX.D.FANG.IFM.IP|1749|2025-07-18 05:10:40|2025-07-18 10:14:30|15011.8|0|0.02766|2025-07-17|0.01199|16|0.219651|20|-0.11518|13|2025-07-17|0.03356|0.03356|0.03358|0.03358|0.03357|0.03353|0.03342|0.03344|0.0201|0.02005|0.02006|0.02008|0.02007|0.01602|0.01204|0.01201|0.01199|0.01199|0.01199|0.01199|0.02001|0.02002|0.02003|0.02007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0045|0.00322|0.00269|0.00246|0.0023|0.00433|0.00586|0.00591|0.00411|0.00278|0.00278|0.00292|0.00346|0.01072|0.00898|0.00717|0.00595|0.00481|0.00491|0.00647|0.00999|0.00304|0.0022|0.00285|-0.00393|-0.00343|-0.00245|-0.0021|-0.00208|-0.0035|-0.00515|-0.00597|-0.00425|-0.0035|-0.00301|-0.00346|-0.00342|-0.01035|-0.00928|-0.00675|-0.00563|-0.00472|-0.00519|-0.00601|-0.01034|-0.00309|-0.00171|-0.00245|359|358|356|355|351|354|360|360|359|351|342|349|351|357|360|360|360|360|360|360|349|303|248|277|||||||||||||||||||||||||
2025-07-18 10:14:45|IX.D.NASDAQ.IFE.IP|1823|2025-07-18 05:10:40|2025-07-18 10:14:40|23109.6|9.7|0.00952|2025-07-17|0.00476|16|0.051475|13|-0.066655|19|2025-07-17|0.00962|0.00962|0.00962|0.00962|0.00962|0.00961|0.00958|0.00959|0.00959|0.00959|0.00959|0.0096|0.00959|0.00719|0.00478|0.00477|0.00476|0.00476|0.00477|0.00476|0.00956|0.02165|0.00953|0.00952|10|9|6|6|5|16|24|21|18|9|10|17|37|183|195|152|105|75|92|153|53|0|7|12|0.0042|0.00348|0.00262|0.00241|0.00215|0.00388|0.00571|0.0059|0.00512|0.00323|0.00325|0.00437|0.0061|0.01006|0.00879|0.0066|0.00566|0.00443|0.0049|0.00571|0.00435|0.00186|0.00297|0.00366|-0.00389|-0.00346|-0.00236|-0.00214|-0.00212|-0.00364|-0.00523|-0.00641|-0.00482|-0.0036|-0.00391|-0.00469|-0.00586|-0.00886|-0.00796|-0.00625|-0.00513|-0.00452|-0.00485|-0.00564|-0.00391|-0.00156|-0.00295|-0.00309|360|358|358|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|173|353|358|||||||||||||||||||||||||
2025-07-18 10:14:46|IX.D.ASX.IFD.IP|1204|2025-07-18 05:10:30|2025-07-18 10:14:30||8.4|0.0254|2025-07-17|0.01157|5|0.052942|23|-0.03484|0|2025-07-17|0.01165|0.01159|0.01158|0.01159|0.01159|0.01157|0.03775|0.03722|0.0347|0.03469|0.0347|0.03473|0.03472|0.03466|0.03459|0.03459|0.03458|0.03457|0.03453|0.0345|0.03462|0.04606|0.04606|0.04142|13|14|14|10|9|13|15|3|2|1|5|4|3|5|4|4|2|2|2|5|1|0|0|3|0.00878|0.01076|0.00713|0.00584|0.0062|0.00667|0.00401|0.00702|0.00682|0.00632|0.00707|0.00645|0.00723|0.00828|0.00846|0.00681|0.00648|0.00659|0.00671|0.00625|0.00652|0.00154|0.00207|0.0036|-0.00883|-0.00925|-0.00722|-0.00582|-0.0061|-0.00715|-0.00401|-0.00646|-0.00657|-0.00622|-0.00721|-0.00737|-0.00772|-0.0078|-0.00767|-0.00675|-0.00748|-0.00638|-0.00581|-0.007|-0.00691|-0.00253|-0.00264|-0.00311|287|203|157|153|102|145|256|275|216|161|160|186|226|251|282|218|199|149|146|187|117|77|214|253|||||||||||||||||||||||||
2025-07-18 10:14:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:14:49|IX.D.CAC.IFM.IP|1517|2025-07-18 05:10:50|2025-07-18 10:14:40|7864.2|7.1|0.01624|2025-07-17|0.0128|13|0.125781|7|-0.064032|7|2025-07-17|0.0448|0.03859|0.03859|0.03858|0.03857|0.03853|0.02573|0.01282|0.01283|0.01284|0.01284|0.01284|0.01283|0.0128|0.01281|0.01895|0.02559|0.02559|0.02554|0.02552|0.05103|0.05104|0.05104|0.05101|0|0|0|0|0|0|6|15|11|6|6|4|10|14|7|18|2|2|1|3|0|0|0|0|0.00563|0.00616|0.0097|0.00801|0.01607|0.01028|0.00825|0.01239|0.0084|0.00691|0.0067|0.00637|0.0088|0.00767|0.00758|0.00683|0.00494|0.00465|0.00445|0.00748|0.00453|0.00149|0.00292|0.0028|-0.00527|-0.00986|-0.00877|-0.00929|-0.00551|-0.0083|-0.00669|-0.01337|-0.00922|-0.00636|-0.00618|-0.00718|-0.00728|-0.00712|-0.00911|-0.00718|-0.0055|-0.00445|-0.00441|-0.00662|-0.00386|-0.00351|-0.00342|-0.00205|183|77|69|60|28|121|320|360|359|333|346|333|338|347|355|322|282|219|200|231|308|67|205|240|||||||||||||||||||||||||
2025-07-18 10:14:50|IX.D.XINHUA.IFM.IP|1537|2025-07-18 05:10:40|2025-07-18 10:14:20||54.6|5.40315|2025-07-17|0.07284|6|0.138799|1|-0.087451|1|2025-07-17|0.17557|0.07294|0.07297|0.07293|0.07292|0.07288|0.07284|4.20599|4.75504|49.23508|34.33936|39.70396|28.41641|16.83039|10.34292|15.23736|24.40925|44.70513|24.54958|0.07287|0.07287|0.1699|0.17499|0.17493|0|128|81|42|17|59|58|40|12|13|20|10|17|20|18|18|12|9|19|22|15|0|0|0|0.00176|0.0207|0.01481|0.01165|0.00883|0.0131|0.01153|0.00828|0.00331|0.01033|0.00731|0.00731|0.00732|0.00872|0.00865|0.00729|0.00729|0.00729|0.00563|0.00494|0.00464|0.0013|0.00168|0.00185|-0.00173|-0.01917|-0.01471|-0.0114|-0.00851|-0.01265|-0.01121|-0.01003|-0.00272|-0.0093|-0.00828|-0.00731|-0.00732|-0.0077|-0.0073|-0.00757|-0.00729|-0.00729|-0.00672|-0.00364|-0.00501|-0.00318|-0.0019|-0.00127|302|330|351|258|130|344|338|218|260|124|70|58|67|173|185|178|115|103|98|64|47|60|208|242|||||||||||||||||||||||||
2025-07-18 10:14:51|IX.D.HSCHIN.IFU.IP|1655|2025-07-18 05:10:40|2025-07-18 10:14:40|9013.5|29.7|0.0762|2025-07-17|0.06737|17|0.090238|1|-0.135771|7|2025-07-17|0.20308|0.09183|0.06772|0.06786|0.20332|0.06768|0.06767|0.06784|0.14108|0.11236|0.06793|0.06797|0.06801|0.06792|0.06771|0.06747|0.06741|0.06737|0.06844|0.20215|0.20212|0.20213|0.20213|0.20204|0|34|25|17|0|18|19|27|20|3|2|2|3|7|9|10|5|5|11|0|0|0|0|0|0.00216|0.02044|0.01859|0.01752|0.00145|0.01735|0.01635|0.01504|0.00758|0.0058|0.00668|0.00677|0.00883|0.01329|0.01008|0.01528|0.01383|0.01122|0.01123|0.00358|0.00294|0.00126|0.00201|0.0021|-0.00214|-0.02331|-0.02203|-0.01765|-0.00149|-0.01987|-0.01788|-0.01648|-0.00763|-0.00534|-0.0071|-0.0068|-0.00765|-0.01213|-0.00905|-0.01205|-0.01478|-0.01123|-0.01472|-0.00254|-0.00281|-0.00274|-0.00242|-0.00166|302|318|352|301|183|334|300|328|316|260|200|181|241|329|347|224|138|96|124|243|305|70|206|241|||||||||||||||||||||||||
2025-07-18 10:14:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:14:53|IX.D.EMGMKT.IFE.IP|966|2025-07-18 05:10:50|2025-07-18 10:14:40|1253.9|5.4|0.10755|2025-07-17|0.03993|19|0.072359|6|-0.120598|13|2025-07-17|0.16141|0.16143|0.16156|0.16156|0.16142|0.16111|0.16067|0.16084|0.1608|0.16071|0.16088|0.16102|0.16112|0.08506|0.04009|0.03998|0.03997|0.03998|0.03995|0.03993|0.15988||0.15994|0.15984|6|5|4|3|4|6|9|11|12|7|10|8|9|44|22|29|12|18|14|77|19||0|0|0.01441|0.01312|0.01293|0.0097|0.00807|0.01145|0.01567|0.00963|0.00943|0.00911|0.00804|0.00805|0.00999|0.01414|0.00951|0.00916|0.00919|0.008|0.00837|0.00998|0.00799||0.00838|0.00891|-0.00977|-0.01362|-0.01111|-0.00808|-0.00986|-0.01102|-0.01022|-0.01133|-0.00804|-0.00803|-0.00804|-0.01252|-0.01134|-0.01452|-0.00987|-0.00879|-0.00908|-0.008|-0.00891|-0.00948|-0.02557||-0.01028|-0.00799|152|161|91|91|68|129|221|275|153|132|99|118|177|261|270|246|183|136|151|148|50|120|128|||||||||||||||||||||||||
2025-07-18 10:14:54|IX.D.STXE.IFM.IP|1387|2025-07-18 05:10:50|2025-07-18 10:14:50||91.3|0.01191|2025-07-17|0.02787|19|0.056069|7|-0.056143|8|2025-07-17|0.04693|0.03742|0.03742|0.03741|0.0374|0.03735|0.02798|0.02803|0.02808|0.02808|0.02809|0.02808|0.02804|0.02799|0.02797|0.02791|0.02793|0.02793|0.02788|0.02787|0.05572|0.05572|0.05572|0.05569|6|7|3|3|35|30|76|169|123|95|104|97|106|182|171|1153|106|72|74|103|0|0|0|0|0.00605|0.00936|0.01191|0.01143|0.01869|0.01538|0.01337|0.01772|0.0156|0.01622|0.01249|0.01348|0.01469|0.01576|0.01598|0.01646|0.01341|0.00931|0.01278|0.01267|0.00484|0.00248|0.0032|0.00314|-0.00611|-0.01111|-0.01039|-0.01069|-0.01558|-0.01214|-0.01336|-0.01694|-0.01646|-0.01574|-0.01144|-0.01497|-0.01589|-0.01614|-0.01605|-0.01744|-0.0128|-0.01862|-0.01114|-0.01393|-0.00454|-0.00464|-0.00397|-0.00251|166|62|59|45|11|88|150|238|164|102|90|118|120|131|172|108|87|34|51|43|305|64|204|240|||||||||||||||||||||||||
2025-07-18 10:14:55|IX.D.FTSE.CFD.IP|1642|2025-07-18 05:10:40|2025-07-18 10:14:50|8990.1|11.8|0.01556|2025-07-17|0.01114|14|0.120373|0|-0.083689|16|2025-07-17|0.03348|0.0334|0.0334|0.03341|0.0334|0.03338|0.02226|0.01117|0.01116|0.01115|0.01115|0.01115|0.01117|0.01115|0.01114|0.01662|0.02231|0.02232|0.02228|0.02234|0.04453|0.04454|0.04454|0.04452|1|0|0|1|0|1|6|20|6|5|4|7|7|9|11|37|11|3|3|6|0|0|0|0|0.0075|0.00401|0.00367|0.00357|0.00403|0.00513|0.00566|0.00918|0.00705|0.00498|0.00468|0.00463|0.00545|0.00705|0.0056|0.00544|0.00558|0.00384|0.00354|0.00441|0.00181|0.00161|0.00162|0.00176|-0.00526|-0.0044|-0.00367|-0.00367|-0.00357|-0.00393|-0.00548|-0.00978|-0.0066|-0.00487|-0.00487|-0.00542|-0.00552|-0.00635|-0.00641|-0.00647|-0.00695|-0.00424|-0.0039|-0.00481|-0.00177|-0.00206|-0.00189|-0.00137|278|252|237|200|195|259|319|358|352|326|320|333|337|349|352|340|323|297|269|298|309|65|199|234|||||||||||||||||||||||||
2025-07-18 10:14:56|KB.D.MID250.CASH.IP|1059|2025-07-18 07:15:00|2025-07-18 10:14:50|21917.01|0|0|2025-07-17|0|7|0.018873|7|-0.014672|8|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00232|0.00158|0.00123|0.00144|0.00107|0.00145|0.00183|0.00162|0.00181||||||||||||||||-0.00216|-0.00145|-0.00117|-0.00117|-0.00162|-0.00105|-0.00137|-0.00178|-0.00152|||||||||269|357|338|353|348|349|359|360|180|||||||||||||||||||||||||
2025-07-18 10:14:57|IX.D.DAX.IFMM.IP|1776|2025-07-18 05:10:50|2025-07-18 10:14:50|24430.1|4.4|0.009|2025-07-17|0.00576|14|0.12877|7|-0.072934|7|2025-07-17|0.02322|0.02068|0.02068|0.02067|0.02067|0.02064|0.01154|0.00577|0.00578|0.00578|0.00578|0.00579|0.00578|0.00577|0.00576|0.00862|0.0115|0.0115|0.01148|0.01147|0.02869|0.02869|0.02869|0.02867|0|0|0|0|0|1|3|10|6|2|5|2|4|8|6|11|2|1|2|3|0|0|0|0|0.00483|0.00375|0.00309|0.00344|0.00353|0.00545|0.00712|0.01193|0.00879|0.00553|0.00673|0.00521|0.00725|0.00744|0.00679|0.00672|0.00449|0.00311|0.00335|0.00419|0.00459|0.00154|0.00313|0.00307|-0.00476|-0.00446|-0.00304|-0.00272|-0.00293|-0.00453|-0.00686|-0.01178|-0.00973|-0.00579|-0.00671|-0.00581|-0.00666|-0.00666|-0.00757|-0.00676|-0.00482|-0.00332|-0.00291|-0.00414|-0.00451|-0.00269|-0.00355|-0.00228|271|225|200|174|190|340|360|360|360|358|359|359|356|360|360|360|355|347|353|351|308|104|214|245|||||||||||||||||||||||||
2025-07-18 10:14:58|TM.D.MDAX.IFM.IP|417|2025-07-18 06:10:00|2025-07-18 10:14:50|31010|1.9|32.98009|2025-07-17|0.32487|6|0.09746|19|-0.162829|7|2025-07-17|||||||0.32487|63.81155|75.59831|51.38011|43.80057|67.87666|33.60804|21.80891|31.25192|25.64922|75.19922|100|100|60.303|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02473|0.01768|0.01928|0.01939|0.01632|0.01823|0.01708|0.02055|0.01951|0.01626|0.03252|0.02347|0.03789||||||||||||-0.03124|-0.0232|-0.02087|-0.02294|-0.02445|-0.03727|-0.01951|-0.0179|-0.02843|-0.01626||||||||1|121|102|84|101|31|90|79|100|75|8|2|14|15|||||||||||||||||||||||||
2025-07-18 10:14:58|TM.D.TECDAX.IFM.IP|161|2025-07-18 06:00:00|2025-07-18 10:13:30|3936.2|0|25.59176|2025-07-17|2.699|16|0.999273|7|-0.587064|15|2025-07-17|||||||73.69697|35.60654|63.43911|68.50633|27.47958|73.77222|63.74093|67.9387|59.36421|59.00932|2.699||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29186|0.01606|0.01286|0.03215|0.01286|0.01607|0.01283|0.01282|0.10971|0.2979|||||||||||||||-0.02925|-0.01927|-0.02144|-0.01714|-0.01715|-0.02249|-0.01283|-0.01282|-0.17446|||||||||11|54|30|19|11|19|22|28|27|63|1|||||||||||||||||0||||||||
2025-07-18 10:14:59|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:15:00|IX.D.HANGSENG.IFU.IP|1716|2025-07-18 05:10:50|2025-07-18 10:15:00|24911|18|0.0332|2025-07-17|0.02038|5|0.081557|1|-0.14028|1|2025-07-17|0.12229|0.03811|0.02039|0.02042|0.12239|0.02038|0.02038|0.02043|0.07046|0.05642|0.03273|0.03274|0.03276|0.03273|0.03263|0.03251|0.03248|0.03246|0.03273|0.12171|0.12166|0.12166|0.12168|0.1216|0|47|43|24|0|26|18|23|11|2|2|1|2|6|9|8|3|2|2|0|0|0|0|0|0.00209|0.01763|0.01532|0.01215|0.00145|0.01419|0.01129|0.00899|0.00476|0.00457|0.00462|0.00371|0.00488|0.00996|0.00778|0.0076|0.00608|0.00458|0.00383|0.00257|0.00353|0.00086|0.00211|0.00254|-0.00206|-0.02024|-0.01797|-0.01154|-0.00155|-0.01476|-0.01206|-0.01052|-0.00531|-0.0039|-0.00433|-0.00422|-0.00554|-0.00926|-0.00679|-0.00774|-0.00565|-0.00468|-0.00459|-0.00183|-0.00299|-0.00206|-0.0026|-0.00157|297|327|360|360|183|360|360|359|346|323|292|303|338|351|360|358|353|345|317|324|307|89|209|246|||||||||||||||||||||||||
2025-07-18 10:15:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:15:01|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:15:02|IX.D.MIB.IFM.IP|1373|2025-07-18 05:10:50|2025-07-18 10:14:50|40354.3|3.1|0.05314|2025-07-17|0.04973|19|0.068713|7|-0.068778|7|2025-07-17|0.09991|0.09986|0.09986|0.09984|0.09982|0.09968|0.04991|0.05005|0.05008|0.05008|0.05009|0.05012|0.05005|0.04999|0.05|5.00995|54.39297|69.25211|33.68996|0.04973|0.09947|0.09946|0.09947|0.09941|0|0|0|0|0|0|3|5|3|2|1|1|1|2|2|5|1|1|1|1|0|0|0|0|0.00536|0.0036|0.00447|0.00661|0.00161|0.00694|0.01088|0.01726|0.01119|0.00929|0.00854|0.00845|0.00841|0.00954|0.00879|0.00999|0.01247|0.01247|0.00684|0.00793|0.00378|0.00332|0.00294|0.00271|-0.00454|-0.00569|-0.00421|-0.0039|-0.00185|-0.00798|-0.01254|-0.01677|-0.01304|-0.00872|-0.00928|-0.00901|-0.00815|-0.00964|-0.00991|-0.01072|-0.01293|-0.01293|-0.00972|-0.00806|-0.00338|-0.00337|-0.00322|-0.00226|237|150|135|120|82|181|257|356|334|315|286|289|292|310|299|262|149|104|104|143|305|64|206|240|||||||||||||||||||||||||
2025-07-18 10:15:04|IX.D.NIKKEI.IFD.IP|1486|2025-07-18 05:10:50|2025-07-18 10:15:00|39796.9|2.9|0.01715|2025-07-17|0.01746|18|0.083973|12|-0.068936|0|2025-07-17|0.01774|0.0177|0.01769|0.01765|0.01763|0.01761|0.01755|0.01756|0.01756|0.01756|0.01756|0.01758|0.01756|0.01755|0.01754|0.01751|0.01749|0.01748|0.01746|0.01747|0.01748|0.07038|0.03845|0.02483|8|4|2|3|2|3|7|2|2|1|1|1|2|3|2|5|3|3|2|3|2|117|0|18|0.01324|0.00999|0.00748|0.00838|0.00682|0.01047|0.00984|0.00722|0.00791|0.00644|0.00699|0.00646|0.00898|0.00918|0.00868|0.00751|0.00748|0.00731|0.00654|0.00688|0.00781|0.00162|0.00669|0.0096|-0.01298|-0.00964|-0.00599|-0.00599|-0.00669|-0.00875|-0.00925|-0.008|-0.00839|-0.00616|-0.0065|-0.0066|-0.00763|-0.00815|-0.0077|-0.00628|-0.00694|-0.00627|-0.00565|-0.00697|-0.00614|-0.00589|-0.00773|-0.00971|355|340|274|306|306|333|326|335|336|279|257|275|309|341|352|337|265|255|260|282|152|88|151|266|||||||||||||||||||||||||
2025-07-18 10:15:04|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:15:05|IX.D.AEX.IFM.IP|1230|2025-07-18 05:11:00|2025-07-18 10:15:00|918.06|3.2|0.01327|2025-07-17|0.01094|14|0.131389|6|-0.131259|6|2025-07-17|0.05488|0.05485|0.05486|0.05485|0.05483|0.05476|0.03276|0.01099|0.011|0.011|0.011|0.01099|0.01098|0.01096|0.01094|0.02007|0.03284|0.03285|0.03282|0.03308|0.05473|0.05473|0.05473|0.0547|0|0|0|0|0|0|4|6|3|4|1|1|2|2|3|9|1|0|0|1|0|0|0|0|0.01235|0.01097|0.01371|0.0128|0.01096|0.01721|0.01878|0.01676|0.01298|0.01242|0.01198|0.01177|0.01321|0.01332|0.01284|0.01252|0.01177|0.01461|0.0125|0.01442|0.01161||0.01095|0.01094|-0.0122|-0.0128|-0.01097|-0.01462|-0.01645|-0.0133|-0.01654|-0.01725|-0.01493|-0.01157|-0.01198|-0.01196|-0.01224|-0.01346|-0.01326|-0.01481|-0.01189|-0.01095|-0.01313|-0.0171|-0.01095|-0.00898|-0.01095|-0.01094|114|64|56|41|11|81|193|347|289|247|217|229|245|302|291|225|167|77|49|84|157|19|75|81|||||||||||||||||||||||||
2025-07-18 10:15:05|IX.D.OBX.IFM.IP|249|2025-07-18 07:01:00|2025-07-18 10:14:50|1535.05|0.4|21.30979|2025-07-17|27.37831|9|0.03264|13|-0.032716|9|2025-07-17|||||||||50.05995|27.37831|52.69778|64.03922|40.08081|45.90202|50.07005||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01635|0.01635|0.01634||0.01633|0.01795|0.01629|||||||||||||||||||-0.03272||-0.01635||-0.01959|||||||||||6|22|19|25|20|24|10|||||||||||||||||||||||||
2025-07-18 10:15:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:15:07|IX.D.SINGAPORE.IFM.IP|982|2025-07-18 05:10:50|2025-07-18 10:14:50|434.03|7.5|5.51003|2025-07-17|0.13894|23|0.082254|0|-0.081822|13|2025-07-17|9.01272|21.74538|16.87259|14.31648|26.94988|18.21214|9.55709|10.77613|19.13062|17.70503|27.14695|39.82027|33.74813|17.58093|19.42867|40.74102|35.89723|45.18422|49.49577|34.74713|39.41813|20.10886|0.13898|0.13894|10|12|11|11|12|11|13|10|13|11|7|5|6|5|3|2|2|2|1|2|3|0|0|0|0.02171|0.01493|0.01407|0.01172|0.01171|0.01377|0.01169|0.01168|0.0124|0.01592|0.01168|0.01287|0.01299|0.01771|0.01281|0.01221|0.01494|0.01228|0.01159|0.01234|0.01446||0.02317|0.02316|-0.02172|-0.01651|-0.01492|-0.01172|-0.01171|-0.01301|-0.01594|-0.01168|-0.01458|-0.01712|-0.01298|-0.01299|-0.01256|-0.01979|-0.01376|-0.01421|-0.01328|-0.01261|-0.01304|-0.01203|-0.01157|||-0.02316|123|175|95|56|52|88|105|121|89|85|59|98|86|171|165|140|92|124|95|144|33|5|27|36|||||||||||||||||||||||||
2025-07-18 10:15:08|IX.D.SAF.IFMMX.IP|1440|2025-07-18 05:10:50|2025-07-18 10:15:00|90990|3.9|10.11288|2025-07-17|0.11142|23|0.096148|6|-0.080557|7|2025-07-17|0.11174|0.11179|0.11194|0.11192|0.11186|0.11175|5.20621|9.06225|18.43123|27.53475|25.32621|27.10259|18.97155|20.61501|12.65485|6.76445|0.11167|0.11166|0.11155|0.1115|0.11148|0.11146|0.11147|0.11142|0|0|0|0|0|0|1|6|2|1|1|1|2|3|5|3|0|0|0|0|0|0|0|0|0.00322|0.00299|0.00427|0.00477|0.00157|0.00407|0.00918|0.01225|0.00772|0.00579|0.00698|0.00611|0.00791|0.0078|0.00859|0.00626|0.00309|0.00257|0.00309|0.00298|0.00238|0.00208|0.00213|0.00202|-0.00334|-0.00402|-0.00431|-0.00423|-0.00148|-0.00424|-0.00803|-0.0155|-0.00784|-0.00884|-0.00796|-0.00925|-0.00933|-0.01136|-0.01403|-0.00649|-0.00343|-0.00225|-0.00236|-0.00288|-0.00228|-0.00242|-0.00242|-0.00171|281|253|225|199|149|241|254|310|250|229|253|277|227|272|301|299|321|278|279|304|305|64|207|240|||||||||||||||||||||||||
2025-07-18 10:15:09|IX.D.IBEX.IFM.IP|1283|2025-07-18 05:11:00|2025-07-18 10:15:00|14015.7|2.2|0.03874|2025-07-17|0.03577|14|0.064542|7|-0.050117|7|2025-07-17|0.08597|0.08591|0.08592|0.0859|0.08588|0.08578|0.03674|0.03583|0.03583|0.0358|0.03583|0.03583|0.03581|0.03579|0.03577|8.28347|36.70263|57.60174|0.08566|0.08563|0.08559|0.08559|0.08559|0.08555|0|0|0|0|0|0|1|4|4|6|3|4|3|4|7|4|1|1|0|0|0|0|0|0|0.00468|0.00364|0.00576|0.0074|0.01431|0.0083|0.01094|0.0138|0.00949|0.00628|0.00587|0.00663|0.00748|0.00865|0.00824|0.00844|0.00919|0.01429|0.00676|0.00651|0.00364|0.00303|0.00267|0.00257|-0.00476|-0.00603|-0.00488|-0.0073|-0.0046|-0.00636|-0.01398|-0.01359|-0.00893|-0.00698|-0.00652|-0.0072|-0.00712|-0.00804|-0.00846|-0.01112|-0.01099|-0.01429|-0.00599|-0.00465|-0.00343|-0.00306|-0.00308|-0.00196|182|103|93|64|30|140|169|357|347|293|269|255|274|302|298|279|90|33|93|113|305|67|205|240|||||||||||||||||||||||||
2025-07-18 10:15:10|IX.D.OMX.IFM.IP|1390|2025-07-18 05:11:00|2025-07-18 10:15:00|2572.61|20.5|0.02486|2025-07-17|0.01954|7|0.344294|7|-0.142743|6|2025-07-17|0.05938|0.05935|0.05935|0.05934|0.05932|0.05925|0.05834|0.01954|0.01958|0.01957|0.01959|0.01962|0.01963|0.01962|0.01959|0.03541|0.05868|0.05867|0.05859|0.05856|0.05854|0.05855|0.05855|0.05852|0|0|0|0|0|0|1|27|16|11|13|11|15|19|25|42|0|0|0|0|0|0|0|0|0.00482|0.00561|0.00472|0.00743|0.00206|0.00848|0.01465|0.0233|0.01392|0.01057|0.00952|0.00875|0.01042|0.01052|0.0104|0.00929|0.00839|0.00289|0.00554|0.00517|0.00385|0.00342|0.00276|0.00268|-0.00505|-0.00611|-0.00528|-0.00563|-0.00369|-0.00588|-0.0185|-0.01948|-0.01518|-0.00911|-0.00865|-0.0088|-0.01076|-0.00944|-0.01071|-0.0109|-0.00607|-0.00266|-0.00409|-0.00411|-0.00332|-0.0039|-0.00311|-0.00213|197|125|118|80|48|155|178|360|358|334|325|326|333|321|341|239|195|149|143|175|305|65|210|240|||||||||||||||||||||||||
2025-07-18 10:15:11|IX.D.SMI.IFM.IP|1308|2025-07-18 05:11:00|2025-07-18 10:14:50||4|0.01847|2025-07-17|0.01663|6|0.100322|7|-0.166486|7|2025-07-17|0.05014|0.05012|0.05012|0.05011|0.0501|0.04994|0.01663|0.01671|0.01669|0.01669|0.01669|0.01671|0.01674|0.01672|0.01673|0.01673|0.01674|0.01674|0.01672|0.01683|0.05016|0.05016|0.05017|0.05014|0|0|0|0|0|0|5|10|4|3|3|4|4|7|8|17|2|1|1|0|0|0|0|0|0.00406|0.00475|0.00453|0.0071|0.0023|0.00949|0.00874|0.0166|0.01161|0.00882|0.00877|0.00832|0.01088|0.01155|0.00938|0.00817|0.00641|0.00584|0.00531|0.00612|0.0031|0.00146|0.00211|0.00208|-0.00396|-0.00659|-0.00475|-0.00557|-0.00807|-0.0076|-0.00917|-0.01885|-0.01198|-0.00945|-0.00699|-0.00903|-0.0093|-0.01027|-0.0097|-0.00879|-0.00713|-0.00516|-0.00504|-0.00603|-0.00295|-0.00268|-0.00247|-0.00174|173|77|92|53|28|115|258|356|339|322|303|311|316|342|328|328|318|261|228|289|305|64|207|240|||||||||||||||||||||||||
2025-07-18 10:15:12|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:15:12|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:15:12|CC.D.VSTOXX.UNC.IP|204|2025-07-18 05:11:00|2025-07-18 10:13:20||9.5|0.24485|2025-07-17|0.41797|13|0.261506|4|-0.793651|6|2025-07-17|1.49241|1.31441|100|50.65807|1.18724|0.4208|0.42695|0.42435|0.42094|0.42155|0.41985|0.41946|0.41991|0.41797|0.41817|0.42056|0.4181|0.418|0.41963|0.44398|||||0|0|0|0|0|1|37|36|58|23|80|29|30|31|39|16|8|15|34|3|||||0.1581|0.15789|||0.26151|0.10535|0.16043|0.12374|0.13157|||0.10486|0.15773|0.14809|0.13051|||0.10449|0.13114|0.10515|||||-0.10526||||-0.41851|-0.10504|-0.33566|-0.1238|||-0.20953|-0.1046|-0.10488|-0.12182|-0.15655|-0.10482|-0.15617||-0.10466|-0.06118|||||6|3|2|4|7|8|18|32|12|9|7|15|16|26|28|18|14|15|9|37|||||||||||||||||||||||||
2025-07-18 10:15:13|CC.D.VIX.UME.IP|135|2025-07-18 05:11:10|2025-07-18 10:08:50||6.1|0.09846|2025-07-17|0.81932|17|0.259875|6|-0.256937|14|2025-07-17|0.82383|0.82206||0.82326|0.82305|0.82623|0.83062|0.82988|0.82773|0.82659|0.82582|0.82354|0.8241|0.82256|0.82173|0.82538|0.82072|0.81932|0.8222|0.82211|0.82397||0.82474|0.82594|24|21||20|0|20|9|17|12|16|8|26|16|18|24|25|76|44|130|196|81||48|4|0.25733|0.25733|||||0.25988||0.25907|0.15528|0.10325|0.10309|0.17172|0.18843|0.16283||||0.05152||||||-0.1544|-0.15416|||||-0.15568||-0.10352|-0.15491|-0.1032||-0.12366|-0.07707|-0.15391|||||-0.25681|||||7|3|2|1|2|11|3|6|6|13|6|23|37|33|4|4|6|8|14|6|2|5|||||||||||||||||||||||||
2025-07-18 10:15:14|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:15:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:15:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:15:15|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:15:16|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:15:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:15:17|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:15:17|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:15:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:15:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:15:19|CC.D.DX.UME.IP|1567|2025-07-18 05:11:50|2025-07-18 10:15:10|9791.6|0.8|0.05034|2025-07-17|0.05086|11|0.042694|12|-0.030529|13|2025-07-17|0.05104|0.05101|0.05101|0.05098|0.05099|0.05101|0.0509|0.05089|0.05091|0.05092|0.05088|0.05086|0.05098|0.05089|0.05089|0.05091|0.05091|0.05089|0.05088|0.05091|0.05092||||1|1|1|1|0|1|3|1|1|1|1|1|5|3|2|2|2|1|2|1|1||||0.00285|0.00277|0.00234|0.00238|0.00189|0.00294|0.00453|0.00339|0.00278|0.00294|0.00261|0.00311|0.00551|0.00432|0.00394|0.00252|0.00315|0.00247|0.00214|0.00209|0.00192||||-0.00235|-0.00285|-0.00199|-0.00214|-0.00215|-0.00221|-0.00402|-0.0038|-0.00315|-0.00279|-0.00242|-0.00261|-0.00536|-0.00494|-0.00358|-0.0029|-0.00275|-0.00258|-0.0025|-0.00206|-0.00197||||304|311|287|262|223|261|354|352|340|311|284|310|340|353|348|333|331|308|252|283|197|||||||||||||||||||||||||
2025-07-18 10:15:20|CS.D.BITCOIN.CFE.IP|1561|2025-07-18 05:11:10|2025-07-18 10:15:10|118687|9.4|0.03846|2025-07-17|0.03822|21|0.229854|17|-0.189761|1|2025-07-17|0.03868|0.03883|0.03889|0.03898|0.03888|0.03884|0.03881|0.03892|0.0389|0.03872|0.03881|0.03892|0.03903|0.03902|0.0388|0.03875|0.03879|0.03872|0.03849|0.03848|0.03865|0.03822|0.03828|0.03847|11|10|11|11|11|9|9|10|8|14|12|8|12|16|17|13|8|10|11|9|9|15|11|9|0.01355|0.01747|0.01219|0.01419|0.0111|0.01061|0.01189|0.0154|0.01434|0.01544|0.01364|0.01056|0.01492|0.01783|0.01762|0.01414|0.01605|0.01498|0.01417|0.01411|0.01845|0.0204|0.0165|0.01805|-0.00885|-0.01991|-0.01545|-0.01504|-0.01248|-0.01319|-0.01307|-0.01847|-0.01595|-0.01357|-0.01246|-0.01034|-0.01438|-0.01815|-0.01498|-0.01729|-0.01974|-0.01427|-0.0122|-0.01497|-0.02346|-0.02517|-0.02274|-0.0222|321|335|311|314|286|270|308|311|292|350|329|256|325|351|353|343|335|322|325|302|333|356|331|321|||||||||||||||||||||||||
2025-07-18 10:15:22|CS.D.ETHUSD.CFE.IP|1798|2025-07-18 05:11:10|2025-07-18 10:15:20|3620.9|12.1|0.04131|2025-07-17|0.04298|23|0.444379|16|-0.327173|16|2025-07-17|0.04435|0.04595|0.04477|0.04502|0.04492|0.04469|0.04397|0.04366|0.04363|0.0433|0.0433|0.04357|0.04375|0.04398|0.04387|0.0439|0.04415|0.04404|0.04372|0.04362|0.04408|0.04323|0.04313|0.04298|10|12|8|10|6|7|11|10|9|10|8|7|10|12|9|9|15|11|6|6|13|17|14|16|0.02556|0.02863|0.02084|0.02225|0.01601|0.01932|0.03695|0.03099|0.02189|0.02849|0.025|0.02104|0.02736|0.03262|0.02936|0.02756|0.04471|0.02591|0.02104|0.02425|0.03621|0.04436|0.02921|0.03879|-0.02606|-0.03673|-0.02162|-0.02609|-0.01515|-0.01841|-0.02498|-0.02747|-0.02442|-0.02418|-0.02479|-0.02144|-0.02672|-0.038|-0.02618|-0.0299|-0.04037|-0.02734|-0.02107|-0.03071|-0.03458|-0.04882|-0.02907|-0.03676|351|352|330|342|324|314|347|349|338|353|324|320|335|350|352|345|358|351|325|285|357|358|358|358|||||||||||||||||||||||||
2025-07-18 10:15:23|CS.D.CRYPTOB10.CFD.IP|1826|2025-07-18 05:11:10|2025-07-18 10:15:20|24286.46|9.8|0.32715|2025-07-17|0.3377|23|0.147649|23|-0.149915|20|2025-07-17|0.34515|0.34713|0.34783|0.35014|0.34954|0.34823|0.34493|0.34439|0.34393|0.34081|0.34059|0.34159|0.34251|0.34344|0.34246|0.34276|0.34452|0.34408|0.34155|0.34101|0.34438|0.33934|0.33819|0.3377|10|10|10|10|9|9|10|10|10|10|10|10|10|10|10|10|10|10|9|9|10|10|10|10|0.01122|0.01615|0.0116|0.01314|0.00781|0.01018|0.01418|0.01172|0.01067|0.01381|0.01187|0.00875|0.01346|0.01636|0.01605|0.0121|0.0178|0.0126|0.01037|0.00888|0.01745|0.02337|0.01378|0.01501|-0.01121|-0.01722|-0.01169|-0.0134|-0.00777|-0.00864|-0.01168|-0.01155|-0.01069|-0.01183|-0.01316|-0.01106|-0.01376|-0.01706|-0.016|-0.01483|-0.02012|-0.01138|-0.01031|-0.01205|-0.01902|-0.02648|-0.01669|-0.01518|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||0||0|||0|0||0||||0||0|0|0|||0||0|0|
2025-07-18 10:15:24|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-07-17|0.08919|14|0.085669|16|-0.087459|17|2025-07-17|||||||||||||0.13399|0.09069|0.08919|0.0892|0.09024|0.09078|0.08983|0.09968|||||||||||||||||10|8|7|5|5|4|5|4|||||||||||||||||0.01307|0.00974|0.00937|0.00714|0.00704|0.0062|0.00632|0.00509|||||||||||||||||-0.0143|-0.0109|-0.01059|-0.007|-0.00705|-0.00714|-0.00753|-0.0047|||||294|353|348|318|301|273|270|207|||||||||||||||||||||||||
2025-07-18 10:15:24|CS.D.USDINR.MINI.IP|1124|2025-07-18 05:11:10|2025-07-18 10:15:10|8619.9|3.3|0.21872|2025-07-17|0.17419|14|0.06972|9|-0.080312|3|2025-07-17||0.29355|0.29084|0.25323|0.18992|0.18766|0.17977|0.17678|0.17443|0.19953|0.19643|0.20676|0.21706|0.21353|0.17419|0.17423|0.17423|0.17422|0.17423|0.18701||||||3|3|4|3|3|4|3|3|3|3|3|4|3|2|2|2|2|2|3||||||0.00535|0.00519|0.01115|0.00875|0.00283|0.00601|0.00495|0.00375|0.00549|0.00248|0.00751|0.00679|0.00329|0.00189|0.00243|0.00221|0.00228|0.00465|0.00192||||||-0.02617|-0.00626|-0.01207|-0.00806|-0.0038|-0.00799|-0.00483|-0.00255|-0.00763|-0.00273|-0.00845|-0.00587|-0.00315|-0.00219|-0.00239|-0.00191|-0.0025|-0.00163|-0.00525|||||19|120|234|252|134|266|200|229|221|167|178|233|189|187|128|112|117|28|91|||||||||||||||||||||||||
2025-07-18 10:15:25|CS.D.USDTWD.MINI.IP|833|2025-07-18 05:11:10|2025-07-18 10:15:20|29289.5|2.5|0.07128|2025-07-17|0.06807|8|0.114947|12|-0.051448|7|2025-07-17||0.07442|0.07127|0.06843|0.07047|0.06925|0.07057|0.07244|0.06807|0.06808|0.06811|0.08423|0.09312|0.0681|0.07215|0.0709|0.07501|0.08523|0.08521|0.08523||||||3|3|3|2|2|3|3|2|2|2|2|2|2|2|2|2|2|1|2||||||0.0051|0.00531|0.00553|0.00436|0.00355|0.00627|0.0043|0.00475|0.0033|0.00278|0.00396|0.00616|0.00449|0.00391|0.0041|0.00396|0.0046|0.00205|0.00309||||||-0.00636|-0.00373|-0.00418|-0.00732|-0.00353|-0.00584|-0.00416|-0.00507|-0.00351|-0.0036|-0.00458|-0.00816|-0.00403|-0.00354|-0.00358|-0.00614|-0.00701|-0.00341|-0.00354|||||191|207|209|90|142|248|211|96|60|94|98|126|96|148|87|75|35|7|55|||||||||||||||||||||||||
2025-07-18 10:15:26|CS.D.EURGBP.MINI.IP|1667|2025-07-18 05:11:10|2025-07-18 10:15:20|8657.4|4.4|0.01042|2025-07-17|0.01038|1|0.034744|21|-0.026618|12|2025-07-17|0.01217|0.01038|0.0105|0.0104|0.01061|0.01066|0.01096|0.01067|0.01051|0.01046|0.01041|0.01041|0.01118|0.01083|0.01045|0.01047|0.01055|0.01043|0.01044|0.01048|0.01649|24.41213|0.35381|0.01205|4|5|4|3|3|3|10|8|6|4|4|4|10|9|8|6|5|4|3|3|4|3|4|3|0.00203|0.00205|0.00198|0.00177|0.00156|0.00173|0.0045|0.00333|0.00286|0.00307|0.00264|0.00234|0.00349|0.00343|0.0032|0.00275|0.00255|0.00199|0.00197|0.00171|0.00202|0.00329|0.00309|0.00177|-0.00219|-0.0022|-0.00183|-0.00189|-0.00196|-0.00204|-0.00459|-0.00331|-0.00323|-0.00284|-0.00327|-0.00283|-0.00366|-0.00339|-0.00323|-0.00226|-0.00232|-0.00198|-0.00181|-0.00202|-0.00207|-0.00295|-0.00257|-0.00204|331|338|321|296|266|306|357|358|350|338|319|329|353|357|357|349|341|323|301|299|240|189|296|245|||||||||||||||||||||||||
2025-07-18 10:15:27|CS.D.EURUSD.MINI.IP|1717|2025-07-18 05:11:20|2025-07-18 10:15:20|11636.8|5|0.23872|2025-07-17|0.0054|17|0.030222|6|-0.051005|12|2025-07-17|1.21966|0.29908|0.31469|0.33271|0.76408|0.67957|0.00629|0.00576|0.00557|0.00558|0.00552|0.659|0.00698|0.00582|0.00548|0.00551|0.00541|0.0054|0.00549|0.96486|0.42559|1.52102|1.58568|2.54482|4|5|3|3|2|3|11|8|6|4|4|4|12|10|9|6|5|4|4|3|2|1|3|3|0.00265|0.00312|0.00253|0.00222|0.00218|0.00204|0.00543|0.00501|0.00411|0.0029|0.00256|0.00332|0.00671|0.00583|0.00406|0.00328|0.00337|0.00299|0.0027|0.00256|0.00203|0.00394|0.00401|0.00239|-0.00317|-0.00326|-0.0027|-0.00237|-0.00203|-0.00241|-0.00581|-0.00441|-0.00329|-0.00309|-0.00282|-0.00351|-0.00618|-0.00512|-0.00446|-0.00367|-0.00318|-0.00253|-0.0025|-0.00228|-0.00198|-0.00302|-0.00261|-0.00196|330|342|324|306|264|297|357|357|342|327|314|306|355|360|358|357|342|331|296|313|240|68|254|276|||||||||||||||||||||||||
2025-07-18 10:15:28|CS.D.GBPUSD.MINI.IP|1641|2025-07-18 05:11:20|2025-07-18 10:15:20|13439.9|4.6|0.06813|2025-07-17|0.00691|14|0.061914|22|-0.055989|12|2025-07-17|0.00789|0.00868|0.00878|0.00819|0.38468|0.00814|0.00765|0.00766|0.00761|0.00747|0.00702|0.00703|0.00847|0.00749|0.00691|0.00707|0.00864|0.00712|0.00865|0.3561|2.17643|3.11356|2.26255|1.69837|5|6|5|4|3|4|12|10|7|6|5|6|12|11|10|7|6|5|4|4|4|2|4|3|0.0025|0.00333|0.00232|0.00252|0.00187|0.00238|0.00551|0.0048|0.00437|0.00343|0.00328|0.00299|0.00558|0.00503|0.00413|0.00328|0.00316|0.00314|0.0024|0.00251|0.00246|0.00149|0.00364|0.00218|-0.00281|-0.00282|-0.00269|-0.00247|-0.00201|-0.00242|-0.0057|-0.00443|-0.00378|-0.00345|-0.00371|-0.00358|-0.00534|-0.00493|-0.00428|-0.00307|-0.00333|-0.00277|-0.00229|-0.0021|-0.00213|-0.00199|-0.00195|-0.00207|327|336|329|299|265|306|360|359|355|340|328|344|356|358|358|352|343|307|303|287|231|132|267|237|||||||||||||||||||||||||
2025-07-18 10:15:30|CS.D.NZDUSD.MINI.IP|1553|2025-07-18 05:11:10|2025-07-18 10:15:10|5967|3.8|0.03446|2025-07-17|0.03123|0|0.079287|22|-0.079199|1|2025-07-17|0.03123|0.03497|0.03583|0.03723|0.03593|0.03353|0.03646|0.03374|0.03722|0.03146|0.03214|0.03301|0.03512|0.03325|0.03271|0.03255|0.03331|0.03793|0.03552|0.03326|0.05019|0.09784|1.4338|0.03609|4|7|5|4|3|4|7|6|4|3|3|4|7|7|6|4|4|4|3|3|4|1|3|2|0.00582|0.00891|0.00649|0.00622|0.00507|0.00589|0.00791|0.00741|0.00602|0.00495|0.005|0.00468|0.00753|0.00805|0.00571|0.00518|0.00572|0.00526|0.00491|0.00443|0.00322|0.00928|0.00508|0.00384|-0.00613|-0.00924|-0.00747|-0.00581|-0.00494|-0.00598|-0.00764|-0.00626|-0.00555|-0.0044|-0.00458|-0.00553|-0.00778|-0.00662|-0.00626|-0.0051|-0.00519|-0.00529|-0.00448|-0.00343|-0.00287||-0.00394|-0.00483|313|336|336|312|278|287|353|351|336|305|295|310|330|359|352|326|324|306|284|245|199|30|217|209|||||||||||||||||||||||||
2025-07-18 10:15:31|CS.D.USDCAD.MINI.IP|1389|2025-07-18 05:11:10|2025-07-18 10:15:10|13726.4|3.5|0.1546|2025-07-17|0.00962|14|0.065435|12|-0.050138|12|2025-07-17|0.01123|0.31985|0.3176|1.08341|6.085|0.0118|0.01086|0.01014|0.01112|0.01221|0.01078|0.00986|0.01041|0.00984|0.00962|0.00964|0.01022|0.0098|1.23516|1.48038|0.98702|6.20796|1.56252|1.39763|5|7|5|3|3|3|6|5|4|4|3|4|9|9|8|5|5|4|3|4|4|3|4|3|0.0021|0.00275|0.00257|0.00216|0.00247|0.00187|0.00292|0.00317|0.00254|0.00236|0.00254|0.00232|0.00453|0.00369|0.00374|0.00316|0.00295|0.00248|0.00249|0.00192|0.00237|0.00247|0.00166|0.00125|-0.00206|-0.00258|-0.00211|-0.00231|-0.00193|-0.00164|-0.00295|-0.00299|-0.00235|-0.00218|-0.00225|-0.00204|-0.00417|-0.00367|-0.00315|-0.00282|-0.00307|-0.00275|-0.00227|-0.00239|-0.00231|-0.00371|-0.00198|-0.00188|285|325|328|280|214|259|342|312|323|302|284|265|340|348|347|321|327|287|245|272|206|130|259|217|||||||||||||||||||||||||
2025-07-18 10:15:32|CS.D.USDCHF.MINI.IP|1580|2025-07-18 05:11:30|2025-07-18 10:15:30|8021|4.8|0.02371|2025-07-17|0.02006|15|0.069578|12|-0.034822|13|2025-07-17|0.02991|0.02993|0.02993|0.02987|0.02717|0.02972|0.31011|0.02418|0.02518|0.02422|2.3539|0.33349|0.02688|0.0233|0.02033|0.02006|0.32493|0.02239|0.02067|0.34064|0.03328|0.08085|1.60069|0.0299|5|6|4|4|3|5|7|8|6|4|4|5|11|10|8|6|5|5|4|4|3|3|4|3|0.00325|0.0036|0.00315|0.00329|0.00298|0.0028|0.00608|0.00553|0.0045|0.00432|0.00412|0.00507|0.00819|0.00553|0.00558|0.00485|0.00572|0.00509|0.00326|0.00318|0.00301|0.00202|0.00271|0.00249|-0.00313|-0.00423|-0.00297|-0.00227|-0.00224|-0.00283|-0.00511|-0.00631|-0.00484|-0.00469|-0.00392|-0.00451|-0.00686|-0.00628|-0.00574|-0.00517|-0.00529|-0.00486|-0.00328|-0.00411|-0.00249|-0.0022|-0.00372|-0.00235|326|337|308|284|262|289|352|356|351|317|300|321|347|358|356|346|333|315|278|312|237|168|255|243|||||||||||||||||||||||||
2025-07-18 10:15:33|CS.D.USDCNH.MINI.IP|1731|2025-07-18 05:11:20|2025-07-18 10:15:30|71804.2|6.7|0.00874|2025-07-17|0.00836|4|0.01796|23|-0.021719|1|2025-07-17|0.01661|0.01172|0.00972|0.00893|0.00836|0.0105|0.01021|0.00932|0.0097|0.00931|0.0107|0.00975|0.01017|0.00876|0.01092|0.00854|0.0104|0.00959|0.00954|0.01207|0.0152|9.17684|1.20496|0.02155|8|10|8|7|5|6|11|9|6|5|6|5|9|11|9|6|6|6|6|7|4|3|5|8|0.00129|0.00172|0.00138|0.00122|0.00055|0.00094|0.00184|0.00133|0.00103|0.00082|0.00114|0.00086|0.00124|0.00113|0.00109|0.00082|0.00113|0.00069|0.00073|0.00083|0.00053|0.00078|0.00106|0.00116|-0.00103|-0.00226|-0.00118|-0.00118|-0.0006|-0.00086|-0.00164|-0.00141|-0.00108|-0.00092|-0.00103|-0.00067|-0.00137|-0.00123|-0.00126|-0.00075|-0.00103|-0.00068|-0.00072|-0.00085|-0.0007|-0.00097|-0.00113|-0.00114|344|355|356|349|305|339|359|355|348|339|341|334|349|360|357|345|338|336|324|337|266|208|339|349|||||||||||||||||||||||||
2025-07-18 10:15:34|CS.D.USDDKK.MINI.IP|1824|2025-07-18 05:11:20|2025-07-18 10:15:30|64125.2|13.9|0.02968|2025-07-17|0.02494|11|0.082282|12|-0.029751|12|2025-07-17|0.03116|0.03115|0.03115|0.03113|0.03114|0.03115|0.03049|0.02987|0.02785|0.02623|0.02773|0.02494|0.02906|0.03031|0.03069|0.02833|0.03021|0.02777|0.02534|0.02633|0.03123|3.68279|0.62264|0.03114|10|10|7|6|5|8|21|18|15|12|12|14|19|21|20|18|14|12|13|10|6|6|7|5|0.00252|0.00287|0.00213|0.00183|0.00129|0.00192|0.00575|0.00465|0.00328|0.00316|0.00255|0.0031|0.00588|0.00486|0.0048|0.00343|0.00308|0.00214|0.00187|0.00188|0.00115|0.00187|0.00213|0.00154|-0.00209|-0.00273|-0.00214|-0.00188|-0.00154|-0.00153|-0.00502|-0.00479|-0.00407|-0.00309|-0.00223|-0.00276|-0.00597|-0.00541|-0.00426|-0.00348|-0.00318|-0.00258|-0.00216|-0.00218|-0.00137|-0.0024|-0.00271|-0.00162|348|358|353|344|337|350|360|360|360|359|359|360|360|360|360|360|360|360|359|357|333|333|339|334|||||||||||||||||||||||||
2025-07-18 10:15:35|CS.D.USDHUF.MINI.IP|1792|2025-07-18 05:11:30|2025-07-18 10:15:30|34278.3|12.1|0.07301|2025-07-17|0.05806|13|0.117201|23|-0.100774|23|2025-07-17|0.73432|0.14782|0.14579|0.16781|0.73756|0.43822|0.07986|0.05827|0.05833|0.05811|0.05834|0.05916|0.06017|0.05806|0.0581|0.05812|0.0586|0.07167|0.05807|0.14267|0.46224|0.34927|0.3495|0.31011|13|11|10|11|9|11|14|14|9|9|8|9|14|16|16|15|16|18|13|7|8|4|11|18|0.00526|0.0044|0.00389|0.0052|0.00639|0.00781|0.00769|0.00553|0.00353|0.00378|0.00346|0.00526|0.00786|0.0062|0.00541|0.00384|0.00352|0.00512|0.00251|0.00278|0.01059|0.00261|0.00321|0.01105|-0.00557|-0.00467|-0.00335|-0.00549|-0.00625|-0.0068|-0.00735|-0.00622|-0.00434|-0.00377|-0.00333|-0.00394|-0.00725|-0.00627|-0.00559|-0.00363|-0.00367|-0.00587|-0.00238|-0.00351|-0.00986|-0.00224|-0.00411|-0.01079|358|360|359|358|354|357|360|360|356|353|358|356|360|360|360|358|359|359|359|353|355|257|350|352|||||||||||||||||||||||||
2025-07-18 10:15:36|CS.D.USDJPY.MINI.IP|1805|2025-07-18 05:11:20|2025-07-18 10:15:30|14856.9|8.1|0.06103|2025-07-17|0.00489|5|0.063808|12|-0.047691|12|2025-07-17|0.28456|0.0058|0.0055|0.00602|0.00562|0.00489|0.28612|0.00566|0.00575|0.00622|0.00563|0.00612|0.00582|0.00753|0.00521|0.0054|0.00541|0.5814|0.59495|0.00594|1.0361|0.04712|2.51009|0.00739|12|11|8|7|6|6|14|11|10|9|8|8|21|23|17|11|8|6|5|5|4|1|5|6|0.00504|0.00456|0.0035|0.00353|0.00263|0.00302|0.0044|0.00403|0.00394|0.00383|0.00286|0.00327|0.00762|0.00665|0.00619|0.00419|0.00347|0.00271|0.00217|0.00251|0.0023|0.00172|0.00273|0.00316|-0.00391|-0.00477|-0.0031|-0.00307|-0.00269|-0.00299|-0.00445|-0.00441|-0.00411|-0.00367|-0.0033|-0.00306|-0.00728|-0.00785|-0.00581|-0.00398|-0.00305|-0.00321|-0.00226|-0.00237|-0.00216|-0.00449|-0.00371|-0.00309|359|359|354|353|350|343|359|360|359|358|353|356|360|360|360|360|357|347|339|349|292|59|320|338|||||||||||||||||||||||||
2025-07-18 10:15:37|CS.D.USDKRW.MINI.IP|1391|2025-07-18 05:11:20|2025-07-18 10:15:10|138819.1|4.9|0.08399|2025-07-17|0.07201|3|0.06553|7|-0.047293|9|2025-07-17|0.07536|0.07629|0.07209|0.07201|0.07201|0.07206|0.08053|0.08071|0.12294|0.07601|0.14404|0.14001|0.14317|0.14108|0.14399|0.14405|0.14412|0.14406|0.14406|0.14411|||||11|10|8|8|7|9|9|4|3|3|3|4|5|4|4|3|3|3|2|2|||||0.00631|0.00493|0.00453|0.00416|0.00303|0.00352|0.00474|0.0048|0.00251|0.00291|0.00289|0.00501|0.00574|0.00254|0.00224|0.00192|0.00317|0.00198|0.00227|0.00277|||||-0.00488|-0.00535|-0.00409|-0.00418|-0.00291|-0.00339|-0.00524|-0.00497|-0.00354|-0.00336|-0.00234|-0.00459|-0.00509|-0.00334|-0.00412|-0.00241|-0.00181|-0.00185|-0.00275|-0.00215|||||351|360|347|354|340|340|338|273|255|238|193|203|279|287|260|255|200|155|152|95|||||||||||||||||||||||||
2025-07-18 10:15:38|CS.D.USDMXN.MINI.IP|1408|2025-07-18 05:11:20|2025-07-18 10:15:10|187275.6|6.5|0.04802|2025-07-17|0.03174|19|0.096455|12|-0.06536|13|2025-07-17|0.04804|0.04802|0.04801|0.048|0.04801|0.04803|0.04797|0.04789|0.04789|0.04788|0.04785|0.04329|0.04324|0.03751|0.03324|0.03376|0.03322|0.03584|0.03548|0.03174|0.04762|1.57074|1.43482|0.04923|6|8|6|5|4|6|10|8|6|7|6|8|13|11|10|10|7|7|7|6|3|1|2|3|0.00238|0.00298|0.00241|0.00187|0.00153|0.00174|0.00371|0.00366|0.00367|0.00356|0.00229|0.00455|0.00764|0.00607|0.0061|0.00601|0.00457|0.0044|0.00307|0.00318|0.0028|0.00522|0.00955|0.00499|-0.00244|-0.00321|-0.00201|-0.00188|-0.00156|-0.00186|-0.00372|-0.00277|-0.00314|-0.00288|-0.0025|-0.00336|-0.00796|-0.00629|-0.00681|-0.0058|-0.00437|-0.00401|-0.00308|-0.00323|-0.00235|-0.0147|-0.00558|-0.0018|312|336|319|295|285|308|334|338|302|302|313|323|354|356|357|354|343|332|325|331|244|71|219|186|||||||||||||||||||||||||
2025-07-18 10:15:40|CS.D.USDNOK.MINI.IP|1818|2025-07-18 05:11:30|2025-07-18 10:15:30|102035.6|20.3|0.03941|2025-07-17|0.02525|15|0.203208|12|-0.088672|21|2025-07-17|0.04875|0.04872|0.04868|0.04865|0.04868|0.0487|0.04566|0.03756|0.043|0.03928|0.03699|0.03495|0.03678|0.02682|0.03182|0.02525|0.03099|0.0408|0.03624|0.04845|0.05975|0.19447|0.1484|0.05492|32|30|25|15|31|30|28|27|25|22|18|18|28|30|32|30|35|35|35|30|26|5|36|19|0.00413|0.00481|0.00387|0.00256|0.00334|0.00399|0.00753|0.00701|0.00519|0.00524|0.00413|0.00497|0.00858|0.0069|0.00667|0.00427|0.00589|0.00532|0.0052|0.00352|0.00502|0.00268|0.00747|0.00993|-0.00437|-0.00432|-0.00301|-0.00262|-0.00359|-0.00384|-0.00758|-0.00744|-0.00604|-0.00576|-0.00409|-0.00425|-0.00735|-0.00691|-0.00615|-0.0048|-0.00687|-0.0061|-0.00591|-0.00416|-0.00611|-0.00294|-0.0086|-0.00928|359|360|358|357|359|358|360|360|360|360|359|360|359|360|360|360|360|359|360|359|359|302|358|360||||||||||||||0|||||||||||
2025-07-18 10:15:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:15:42|CS.D.USDSEK.MINI.IP|1758|2025-07-18 05:11:20|2025-07-18 10:15:40|96752.5|12.6|0.03133|2025-07-17|0.0256|14|0.077414|12|-0.071632|17|2025-07-17|0.05312|0.05211|0.0527|0.05179|0.05168|0.40352|0.03195|0.02825|0.02819|0.02706|0.02903|0.02878|0.03083|0.0266|0.0256|0.02912|0.02806|0.04199|0.03165|0.03921|1.11164|0.11902|0.11906|0.11483|6|5|4|3|3|4|21|19|16|15|13|11|23|23|24|21|28|27|17|10|8|6|14|8|0.00539|0.00419|0.00411|0.00359|0.00513|0.00368|0.00716|0.00675|0.00574|0.0058|0.00473|0.00458|0.00795|0.00722|0.00623|0.00497|0.00575|0.0089|0.00379|0.00274|0.00566|0.00337|0.00991|0.00287|-0.00397|-0.00398|-0.00351|-0.00321|-0.00333|-0.00357|-0.00691|-0.00656|-0.00601|-0.00514|-0.00511|-0.00418|-0.00829|-0.00743|-0.00579|-0.005|-0.00557|-0.01095|-0.0036|-0.00322|-0.0032|-0.00357|-0.00994|-0.00356|295|317|300|256|239|285|360|360|357|351|338|345|358|360|360|360|358|360|353|344|286|223|342|360|||||||||||||||||||||||||
2025-07-18 10:15:43|CS.D.USDSGD.MINI.IP|1663|2025-07-18 05:11:30|2025-07-18 10:15:40|12837.5|4.5|0.01317|2025-07-17|0.01253|6|0.048951|12|-0.025671|20|2025-07-17|0.01322|0.01311|0.01325|0.01306|0.0126|0.01274|0.01253|0.01262|0.01273|0.01262|0.0131|0.01458|0.01524|0.01351|0.01258|0.01421|0.0134|0.01317|0.01305|0.01437|3.41567|0.12448|4.68519|29.30971|6|6|5|5|5|4|7|6|5|4|6|6|9|11|8|8|9|8|7|5|5|2|5|2|0.00287|0.00256|0.00233|0.00205|0.00166|0.00188|0.00302|0.00234|0.00206|0.00212|0.00216|0.0022|0.00341|0.00358|0.0029|0.00284|0.00238|0.00217|0.00181|0.00179|0.00355|0.00424|0.00326|0.00197|-0.00214|-0.00249|-0.00223|-0.0021|-0.00161|-0.00153|-0.00261|-0.00253|-0.00229|-0.00223|-0.00195|-0.00227|-0.00309|-0.00332|-0.0027|-0.00268|-0.00238|-0.0021|-0.00195|-0.00214|-0.0036|-0.00352|-0.00394|-0.0018|334|331|325|323|283|303|353|353|343|317|331|325|352|359|358|351|345|340|346|288|237|180|302|198|||||||||||||||||||||||||
2025-07-18 10:15:44|CS.D.USDZAR.MINI.IP|1647|2025-07-18 05:11:20|2025-07-18 10:15:40|176788.8|10.1|0.05538|2025-07-17|0.0518|6|0.112913|22|-0.111427|22|2025-07-17|0.07398|0.07284|0.07365|0.07468|0.07355|0.07287|0.0518|0.0551|0.05756|0.06391|0.05467|0.05321|0.05862|0.05493|0.0524|0.05867|0.0706|0.06626|0.0591|0.07297|0.08853|0.1918|0.60991|0.11361|3|5|4|4|3|4|12|13|11|7|10|11|12|13|14|18|16|16|12|8|3|1|10|3|0.00668|0.00454|0.00487|0.00515|0.00564|0.00326|0.00552|0.00636|0.00564|0.00403|0.00403|0.00345|0.00618|0.00611|0.00617|0.00508|0.00597|0.0034|0.00326|0.00249|0.00667||0.0188|0.02372|-0.00339|-0.00584|-0.00386|-0.00406|-0.00345|-0.00284|-0.0052|-0.00628|-0.00634|-0.0045|-0.00368|-0.00342|-0.00571|-0.00586|-0.0068|-0.00541|-0.0051|-0.004|-0.00326|-0.00308|-0.008||-0.01528|-0.00571|250|304|253|243|223|307|352|356|344|336|324|341|355|357|357|359|349|360|356|331|220|13|238|179|||||||||||||||||||||||||
2025-07-18 10:15:45|CS.D.ALUMINIUM.MINI.IP|754|2025-07-18 05:13:20|2025-07-18 10:15:30|2591.3|2.2|0.23393|2025-07-17|0.23261|16|0.058388|3|-0.174995|0|2025-07-17|0.24563|0.24551|0.23298|0.24951|0.23319|0.24887|0.23351|0.23414|0.23412|0.23402|0.23409|0.2344|0.23461|0.23417|0.23338|0.23293|0.23261|0.25991|||||||2|3|2|3|2|2|3|2|2|2|2|2|2|3|3|3|3|2|||||||0.01394|0.01232|0.0119|0.0121|0.01449|0.01243|0.01301|0.01445|0.01573|0.01274|0.01261|0.01172|0.0129|0.01585|0.0158|0.01417|0.01138|0.01162|||||||-0.01945|-0.01136|-0.01182|-0.01598|-0.01095|-0.01424|-0.01483|-0.01544|-0.01469|-0.01628|-0.01631|-0.01144|-0.01488|-0.01366|-0.01329|-0.01537|-0.01284|-0.01626|||||||86|172|136|86|46|111|149|138|127|122|100|107|148|215|143|171|76|52|||||||||||||||||||||||||
2025-07-18 10:15:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:15:46|CC.D.W.UME.IP|666|2025-07-18 05:12:50|2025-07-18 10:15:40|550.4|5.7|0.07404|2025-07-17|0.1094|2|0.110335|12|-0.146978|13|2025-07-17|0.10975|0.10957|0.1094|0.10955|0.10969|0.10985|0.10978|0.10976|0.10984|0.10979|0.11014|0.11033|0.11032|0.1103|0.11048|0.11092|0.11081|0.11113|0.11095||||||5|3|4|6|5|12|2|2|2|2|3|4|9|17|21|26|36|20|35||||||0.02439|0.0251|0.02345|0.0209|0.01828|0.02093|0.01829|0.02013|0.02506|0.02387|0.0196|0.02043|0.029|0.0329|0.03588|0.03083|0.02654|0.02717|0.02819||||||-0.02971|-0.02347|-0.01823|-0.03955|-0.01828|-0.0183|-0.02285|-0.03136|-0.02793|-0.0244|-0.02263|-0.02298|-0.02584|-0.03759|-0.0292|-0.03299|-0.02709|-0.0324|-0.02888||||||136|51|50|47|27|43|70|77|104|128|117|104|121|142|199|149|130|90|68|||||||||||||||||||||||||
2025-07-18 10:15:46|CC.D.KC.UME.IP|519|2025-07-18 08:15:00|2025-07-18 10:15:40|30184.3|2.3|0.14083|2025-07-17|0.07768|16|0.536171|8|-0.261889|14|2025-07-17|||||||||0.13886|0.12482|0.11413|0.09878|0.11057|0.09525|0.09461|0.46101|0.07768|0.08101|||||||||||||||3|2|2|2|4|4|5|5|8|3|||||||||||||||0.0379|0.02978|0.03071|0.02726|0.03631|0.04188|0.03176|0.03586|0.02549|0.02364|||||||||||||||-0.03922|-0.03041|-0.02621|-0.03312|-0.03427|-0.03343|-0.04412|-0.03199|-0.02242|-0.02362|||||||196|228|227|217|277|286|300|271|264|127|||||||||||||||||||||||||
2025-07-18 10:15:47|CS.D.COPPER.MINI.IP|1575|2025-07-18 05:11:30|2025-07-18 10:15:40|9724|4.4|0.13976|2025-07-17|0.10393|14|0.076002|8|-0.140646|7|2025-07-17|0.20789|0.20794|0.20792|0.20795|0.20793|0.20795|0.2016|0.10683|0.10477|0.104|0.10499|0.10403|0.10507|0.10401|0.10393|0.10487|0.11226|0.20784|||||||3|6|5|4|2|4|5|4|4|3|3|3|4|6|5|6|4|2|||||||0.00483|0.00684|0.00564|0.0056|0.00497|0.00576|0.00565|0.01047|0.01083|0.00602|0.00557|0.00957|0.00885|0.00758|0.00677|0.00825|0.00609|0.00569|||||||-0.00578|-0.00689|-0.00535|-0.00555|-0.00501|-0.00588|-0.0057|-0.00994|-0.00894|-0.00625|-0.00553|-0.00803|-0.00817|-0.00714|-0.00566|-0.00701|-0.00639|-0.00724|||||||217|343|321|283|135|249|331|322|285|273|243|275|324|342|316|338|260|123|||||||||||||||||||||||||
2025-07-18 10:15:48|CC.D.C.UME.IP|459|2025-07-18 05:13:20|2025-07-18 10:15:40|415.6|5.7|0.07229|2025-07-17|0.14544|7|0.097513|11|-0.170151|8|2025-07-17|0.14576|0.14561|0.14557|0.14579|0.1459||0.14564|0.14544|0.1458|0.14609|0.14642|0.14639|0.14577|0.14574|0.146|0.14631|0.1465|0.1472|0.14709||||||25|4|3|9|2||4|4|8|10|6|14|8|52|83|61|64|77|74||||||0.03647|0.02428|0.02426|0.0243|||0.04856|0.02425|0.02837|0.02841|0.03417|0.03794|0.03847|0.04293|0.03449|0.03251|0.03329|0.0434|0.04458||||||-0.03241||-0.03235|-0.02427|||-0.02427|-0.02423|-0.04591|-0.0337|-0.04182|-0.02442|-0.03103|-0.03886|-0.03498|-0.02883|-0.03813|-0.03986|-0.03677||||||66|17|34|15|7|29|43|62|53|61|63|88|90|83|87|84|67|48|||||||||||||||||||||||||
2025-07-18 10:15:48|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:15:49|CS.D.CFEGOLD.CFE.IP|1821|2025-07-18 05:11:40|2025-07-18 10:15:40|3351.59|14.1|0.01188|2025-07-17|0.00906|20|0.061351|14|-0.163755|12|2025-07-17|0.01142|0.01076|0.01175|0.01274|0.3023|0.01234|0.0122|0.01189|0.01316|0.01115|0.0123|0.01004|0.01191|0.01173|0.01123|0.00968|0.01012|0.00932|0.00914|0.00908|0.00906||0.01332|0.01389|11|16|12|9|7|10|21|18|16|14|14|14|35|35|34|24|17|16|16|15|6||8|5|0.00488|0.00657|0.00497|0.00469|0.0043|0.00547|0.00761|0.00639|0.00541|0.00539|0.00546|0.00626|0.01221|0.01289|0.00947|0.00721|0.00505|0.00414|0.00339|0.00282|0.00269||0.00592|0.00393|-0.00581|-0.00595|-0.00518|-0.00515|-0.00433|-0.00516|-0.00751|-0.00761|-0.00502|-0.00491|-0.00549|-0.006|-0.01343|-0.01201|-0.00821|-0.00686|-0.00514|-0.00467|-0.00316|-0.00282|-0.00234||-0.00559|-0.00422|359|360|355|358|345|355|360|359|360|360|360|360|360|360|360|360|360|358|359|359|329|346|336|||||||||||||||||||||||||
2025-07-18 10:15:50|CC.D.HO.UME.IP|1694|2025-07-18 05:11:40|2025-07-18 10:15:40|25043|1.8|0.08046|2025-07-17|0.08168|22|0.12604|8|-0.103864|14|2025-07-17|0.08392|0.08395|0.08402|0.08387|0.08398|0.08401|0.08415|0.08422|0.08395|0.08403|0.08371|0.08374|0.08349|0.08336|0.08316|0.08253|0.08228|0.08203|0.08186|0.0817|0.08169||0.08168|0.08183|0|0|0|0|0|0|1|1|1|1|1|1|3|6|9|7|6|9|12|2|2||0|1|0.00711|0.00892|0.00777|0.01075|0.0084|0.00707|0.00766|0.01231|0.01725|0.01518|0.01228|0.01558|0.01342|0.01923|0.01765|0.01567|0.0155|0.01264|0.01244|0.0061|0.00797||0.00634|0.00736|-0.00812|-0.01021|-0.00914|-0.00667|-0.01028|-0.00783|-0.00852|-0.01272|-0.01412|-0.01576|-0.01101|-0.01403|-0.01458|-0.01826|-0.01609|-0.01696|-0.01347|-0.01396|-0.01119|-0.00779|-0.00579||-0.00953|-0.00409|213|248|167|186|141|200|245|318|334|318|325|320|351|353|359|356|348|343|321|247|173|151|32|||||||||||||||||||||||||
2025-07-18 10:15:51|CC.D.HG.UME.IP|1414|2025-07-18 05:11:40|2025-07-18 10:15:40|56052.7|2.7|0.03435|2025-07-17|0.03608|4|0.119226|12|-0.098354|12|2025-07-17|0.03615|0.03617|0.03616|0.03613|0.03608|0.03608|0.03621|0.03628|0.03617|0.03612|0.03614|0.0362|0.03624|0.03632|0.03635|0.03625|0.03616|0.0362|0.03621|0.03618|0.03624||0.03621|0.0362|1|2|1|1|1|1|2|5|2|3|1|2|6|5|6|7|8|4|2|2|2||1|0|0.005|0.00925|0.00825|0.0086|0.00499|0.00642|0.00819|0.01367|0.00965|0.0077|0.00629|0.00864|0.01418|0.011|0.00892|0.01099|0.01137|0.00664|0.00414|0.00501|0.00564||0.00632|0.00391|-0.00684|-0.01105|-0.01078|-0.00744|-0.00512|-0.0061|-0.00985|-0.01077|-0.00822|-0.00947|-0.00638|-0.00831|-0.01384|-0.00891|-0.007|-0.01002|-0.01233|-0.00659|-0.00525|-0.00417|-0.00436||-0.00498|-0.0044|200|293|233|235|135|219|297|282|251|213|192|249|298|326|282|286|255|197|147|145|144|124|119|||||||||||||||||||||||||
2025-07-18 10:15:51|CC.D.IRON.UME.IP|539|2025-07-18 05:30:00|2025-07-18 06:59:50|761.8|149.6|0.19607|2025-07-17|0.58141|14|0.09219|5|-0.092654|2|2025-07-17||0.59411|0.59367|0.59255||0.59085|0.58991|||||||0.58308|0.58141|||||||||||499|289|266||317|241|||||||824|294|||||||||||0.03698|0.03252|0.02993||0.03358|0.03321|||||||0.03331|0.02222|||||||||||-0.03823|-0.04052|-0.0373||-0.03128|-0.03145|||||||-0.0396|-0.03032||||||||||133|115|59|74|89|144|114|||||||||||||||||||||||||
2025-07-18 10:15:52|CS.D.LEAD.MINI.IP|715|2025-07-18 05:11:30|2025-07-18 10:15:30|1999.4|2.8|0.30157|2025-07-17|0.30367|5|0.086325|15|-0.30908|17|2025-07-17|0.30431|0.30428|0.30432|0.30384|0.30381|0.30367|0.30402|0.30498|0.30434|0.30453|0.30473|0.30479|0.30475|0.30471|0.305|0.30444|0.30428|0.36883|||||||2|2|2|2|2|2|2|3|2|2|2|2|2|3|2|3|2|3|||||||0.01839|0.01471|0.01319|0.01114|0.0114|0.0134|0.01104|0.0165|0.01613|0.01576|0.0136|0.01215|0.01468|0.01684|0.01991|0.02409|0.01183|0.02332|||||||-0.03042|-0.01663|-0.01455|-0.01456|-0.02531|-0.01286|-0.01971|-0.02134|-0.0171|-0.01475|-0.01403|-0.00938|-0.01448|-0.01567|-0.01152|-0.02137|-0.01383|-0.06334|||||||51|116|108|35|31|81|98|180|110|117|90|108|116|178|99|186|58|30|||||||||||||||||||||||||
2025-07-18 10:15:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:15:57|CC.D.LC.UME.IP|0|none|||0|0|2025-07-17|0.0543|13|0.099113|13|-0.233904|13|2025-07-17||||||||||||||0.0543|0.05444|0.05449|0.0544|0.05444|0.05432|||||||||||||||||||15|7|6|4|7|14|||||||||||||||||||0.01832|0.01464|0.01337|0.012|0.01207|0.00875|||||||||||||||||||-0.02473|-0.01714|-0.01291|-0.01107|-0.00971|-0.00935||||||178|344|333|322|314|30|||||||||||||||||||||||||
2025-07-18 10:15:58|EN.D.LGO.FWM1.IP|1612|2025-07-18 05:12:00|2025-07-18 10:15:50|743.9|30.1|0.11516|2025-07-17|0.13874|20|0.100445|8|-0.099389|14|2025-07-17|0.14332|0.1434|0.14349|0.1433|0.14352|0.14362|0.14387|0.14394|0.14339|0.14351|0.14292|0.14301|0.14258|0.14225|0.14173|0.14057|0.14005|0.13949|0.13918|0.13884|0.13874|0.1696|||1|1|1|2|1|1|6|14|21|10|16|13|21|34|42|34|36|17|28|5|21|0|||0.01939|0.0193|0.01435|0.01881|0.01774|0.01783|0.01766|0.02295|0.03407|0.02444|0.02859|0.02305|0.02057|0.02577|0.02575|0.02382|0.02714|0.02474|0.02347|0.0243|0.01734|0.01387|||-0.02085|-0.02055|-0.02097|-0.02006|-0.02009|-0.01915|-0.02015|-0.02485|-0.02928|-0.02382|-0.02619|-0.02247|-0.02708|-0.02693|-0.02953|-0.02775|-0.02456|-0.0255|-0.02436|-0.01735|-0.01387|-0.05556|||97|131|81|84|69|82|107|169|193|195|146|183|218|277|244|247|223|216|176|62|54|9|||||||||||||||||||||||||
2025-07-18 10:15:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:15:59|CS.D.CFDSILVER.CFM.IP|1679|2025-07-18 05:11:40|2025-07-18 10:15:50|3835.2|6.1|0.07741|2025-07-17|0.06653|16|0.127226|13|-0.233937|12|2025-07-17|0.07924|0.07903|0.07774|0.07873|0.07142|0.07617|0.07622|0.07454|0.07842|0.07795|0.07371|0.07435|0.07215|0.07388|0.06941|0.07018|0.06653|0.76429|0.41231|0.96964|0.07535||0.07682|0.07874|3|5|4|3|2|4|7|6|5|4|5|5|12|18|11|7|5|4|4|4|2||3|2|0.00845|0.01156|0.0086|0.00891|0.0071|0.00879|0.01459|0.01367|0.01046|0.00973|0.0105|0.01087|0.01885|0.02325|0.01594|0.0115|0.01059|0.01028|0.01135|0.00895|0.00803||0.00975|0.00798|-0.00893|-0.01066|-0.01015|-0.00861|-0.00633|-0.00801|-0.01448|-0.01362|-0.01084|-0.00962|-0.01083|-0.01077|-0.02111|-0.02148|-0.01318|-0.01303|-0.00997|-0.00909|-0.00853|-0.00779|-0.00691||-0.00922|-0.00765|241|343|325|289|230|306|332|349|329|313|319|330|349|359|354|344|322|285|289|221|195|213|167|||||||||||||||||||||||||
2025-07-18 10:16:00|CC.D.NG.UME.IP|920|2025-07-18 05:11:50|2025-07-18 10:15:50||3.8|0.04385|2025-07-17|0.08288|12|0.389647|11|-0.277855|14|2025-07-17|0.08361|0.08356|0.08371|0.08378|0.08382|0.08392|0.08419|0.08352|0.08345|0.08358|0.08393|0.08374|0.08288|0.08293|0.08332|0.08363|0.08407|0.08395|0.08417|0.08422|0.08458||0.08946|0.0845|4|3|2|5|2|9|5|11|4|6|4|10|23|20|26|17|15|12|26|10|5||4|1|0.04028|0.02787|0.0279|0.02793|0.02795|0.02802|0.03509|0.0418|0.02783|0.04455|0.03847|0.05145|0.04608|0.0427|0.05|0.04382|0.03605|0.04134|0.03942|0.03304|0.0301||0.03386|0.02817|-0.04178|-0.02785|-0.03348|-0.03102|-0.02793|-0.03143|-0.03316|-0.03155|-0.02781|-0.0296|-0.04129|-0.04673|-0.04006|-0.04867|-0.05863|-0.04561|-0.04495|-0.04103|-0.0368|-0.03175|-0.0334||-0.04481|-0.02816|45|32|35|32|24|52|101|136|70|87|114|222|299|289|314|286|229|223|234|136|113|70|27|||||||||||||||||||||||||
2025-07-18 10:16:00|CC.D.CC.UME.IP|413|2025-07-18 08:45:10|2025-07-18 10:15:50|7204.8|1.7|0.16473|2025-07-17|0.11023|14|0.426596|15|-0.699757|8|2025-07-17|||||||||0.15093|0.15541|0.16424|0.15917|0.74529|0.13045|0.11023|0.12266|0.13579|0.14331|||||||||||||||6|2|2|2|4|3|4|5|2|2|||||||||||||||0.07299|0.03379|0.02712|0.03219|0.05327|0.0378|0.03469|0.0454|0.02465|0.03902|||||||||||||||-0.08019|-0.03552|-0.02932|-0.0427|-0.04949|-0.04418|-0.0326|-0.0582|-0.03511|-0.02409|||||||83|294|269|297|329|322|333|331|232|107|||||||||||||||||||||||||
2025-07-18 10:16:01|CS.D.NICKEL.MINI.IP|136|2025-07-18 07:02:00|2025-07-18 10:14:50|15092|1|0.39721|2025-07-17|0.39831|16|0.080241|8|-0.080043|8|2025-07-17||||||||0.40165|0.40065|0.40106|0.40129|0.40121|0.4021|0.40137|0.40015|0.39856|0.39831|0.39911||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0736|0.07349||||0.0402|0.05031|0.06003|0.05981|0.02991|0.03439|||||||||||||||-0.04336|||||||-0.06633||-0.07324|||||||35|48|29|23|29|49|52|46|49|39|25|||||||||||||||||||||||||
2025-07-18 10:16:02|CC.D.RB.UME.IP|1725|2025-07-18 05:11:40|2025-07-18 10:16:00|21523|1|0.09377|2025-07-17|0.0932|19|0.098058|18|-0.079865|8|2025-07-17|0.09384|0.09421|0.0945|0.09385|0.09395|0.09441|0.09412|0.0942|0.0941|0.09452|0.09487|0.09407|0.09391|0.09414|0.09416|0.09383|0.09386|0.09359|0.09337|0.0932|0.09322||0.17123|0.18442|1|0|0|0|0|0|0|1|1|1|1|1|4|6|4|7|5|6|8|1|1||1|0|0.0082|0.00836|0.0085|0.00802|0.00711|0.00974|0.00906|0.0106|0.01462|0.0116|0.01158|0.01301|0.0149|0.01765|0.01544|0.0149|0.01271|0.0113|0.01251|0.00631|0.00679||0.04371|0.00778|-0.00881|-0.00875|-0.00737|-0.00752|-0.00737|-0.00867|-0.00922|-0.01095|-0.01422|-0.01269|-0.01138|-0.01234|-0.01324|-0.01692|-0.01613|-0.01736|-0.01113|-0.01192|-0.0105|-0.00666|-0.00642||-0.03216|-0.01167|231|265|186|209|170|224|302|333|346|334|330|337|350|358|359|359|356|351|333|244|206|55|41|||||||||||||||||||||||||
2025-07-18 10:16:02|CC.D.CT.UME.IP|664|2025-07-18 05:12:00|2025-07-18 10:16:00|6914.2|1.8|0.19938|2025-07-17|0.21748|6|0.215241|1|-0.094477|13|2025-07-17||0.21771|0.2183|0.21818|0.21816|0.21801|0.21748|0.21772|0.21772|0.21803|0.21814|0.21806|0.21826|0.21843|0.21828|0.21832|0.21788|0.21786|0.21755|||||||2|1|0|0|1|3|1|2|2|1|2|3|4|7|5|5|4|16|||||||0.01401|0.01001|0.00709|0.00905|0.00898|0.00873|0.00919|0.01361|0.00905|0.00658|0.01225|0.01366|0.01519|0.01333|0.01132|0.00939|0.0089|0.01601|||||||-0.01014|-0.00808|-0.00655|-0.00616|-0.00548|-0.00846|-0.01177|-0.00744|-0.00923|-0.00722|-0.01512|-0.0138|-0.01424|-0.01367|-0.00961|-0.00695|-0.0115|-0.01402||||||207|113|111|69|94|148|138|91|91|119|125|202|234|250|146|94|90|83|||||||||||||||||||||||||
2025-07-18 10:16:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:03|CC.D.SB.UME.IP|512|2025-07-18 07:30:00|2025-07-18 10:15:50||6.4|0.10484|2025-07-17|0.17705|10|0.383854|7|-0.160399|11|2025-07-17||||||||0.17852|0.17754|0.17731|0.17705|0.17779|0.17744|0.17714|0.17802|0.17847|0.17848|||||||||||||||35|24|18|7|19|16|28|26|16|26|||||||||||||||0.05517|0.02997|0.03642|0.02008|0.02696|0.02036|0.03905|0.02504|0.02661|0.02715|||||||||||||||-0.02981|-0.02452|-0.03251|-0.01601|-0.03331|-0.04139|-0.04622|-0.04668|-0.03635|-0.03179||||||||81|121|107|106|108|99|110|96|116|152|||||||||||||||||||||||||
2025-07-18 10:16:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:05|CC.D.LCO.UME.IP|1714|2025-07-18 05:12:00|2025-07-18 10:16:00|6944.1|45.1|0.80154|2025-07-17|0.04474|15|0.157606|8|-0.108651|14|2025-07-17|4.92363|3.26044|6.02317|4.64549|5.3811|4.21432|1.99917|1.78064|1.82608|1.35701|2.59275|1.64245|1.24667|0.32915|0.3307|0.04474|0.92135|0.34496|0.99111|0.48019|2.66018|0.0886|||9|10|2|4|14|3|11|36|71|29|20|27|69|80|72|80|82|44|70|16|5|3|||0.01213|0.01235|0.01062|0.00974|0.01022|0.00949|0.01219|0.01429|0.01721|0.01516|0.01443|0.01712|0.01594|0.02136|0.01781|0.01664|0.01587|0.01167|0.01375|0.0106|0.0075|0.02272|||-0.0097|-0.01317|-0.01194|-0.01036|-0.01459|-0.0097|-0.01037|-0.01419|-0.01639|-0.01674|-0.01382|-0.01499|-0.01695|-0.01925|-0.01834|-0.01917|-0.01294|-0.01241|-0.01263|-0.0091|-0.00949|-0.02257|||205|249|184|174|150|216|256|288|337|305|314|313|333|352|351|354|342|332|317|230|153|29|||||||||||||||||||||||||
2025-07-18 10:16:06|CC.D.CL.UME.IP|1725|2025-07-18 05:11:40|2025-07-18 10:16:00|6700.2|5|0.16854|2025-07-17|0.04483|18|0.177511|8|-0.117462|14|2025-07-17|1.31992|2.8444|0.04722|0.917|0.04664|0.51233|0.38724|0.35036|0.62646|0.34581|0.34176|0.34612|0.33331|0.04994|0.04932|0.04622|0.04644|0.0468|0.04483|0.52185|0.04574||2.28866|5.3101|10|4|3|3|4|2|5|8|13|7|10|12|52|44|44|47|41|28|69|20|7||4|5|0.01174|0.01295|0.01116|0.01102|0.01008|0.01038|0.012|0.01454|0.01913|0.01627|0.0156|0.01694|0.01779|0.02395|0.02053|0.01997|0.01663|0.01269|0.01547|0.00933|0.009||0.01091|0.00851|-0.01109|-0.01289|-0.01037|-0.00927|-0.01245|-0.01117|-0.01173|-0.01401|-0.0177|-0.01655|-0.01354|-0.01613|-0.01809|-0.02221|-0.02009|-0.01963|-0.01361|-0.0131|-0.0122|-0.00929|-0.00784||-0.01116|-0.00789|236|286|197|230|145|215|295|330|347|338|341|338|351|359|359|359|351|341|310|210|188|134|95|||||||||||||||||||||||||
2025-07-18 10:16:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:07|CC.D.SM.UME.IP|630|2025-07-18 05:11:40|2025-07-18 10:15:10|28260.8|3.1|0.12093|2025-07-17|0.1434|7|0.166959|0|-0.101295|0|2025-07-17|0.14373|0.14388|0.14419|0.14419|0.1443|0.14419|0.14392|0.1434|0.14351|0.14406|0.1444|0.14424|0.14418|0.14427|0.14424|0.14451|0.14447|0.1444|0.14362||||||2|0|2|1|0|0|0|1|1|1|1|2|2|18|10|14|3|5|23||||||0.02264|0.01512|0.01|0.01376|0.01178|0.0084|0.01372|0.02015|0.01284|0.01525|0.01441|0.01667|0.01232|0.0243|0.01531|0.0179|0.01554|0.01658|0.01875||||||-0.0211|-0.01271|-0.01271|-0.01189|-0.02254|-0.01202|-0.01619|-0.01447|-0.00799|-0.01603|-0.01223|-0.01709|-0.01719|-0.02914|-0.01931|-0.01429|-0.01522|-0.01191|-0.01827||||||126|137|68|44|40|56|105|92|115|150|114|123|156|130|218|232|210|197|87|||||||||||||||||||||||||
2025-07-18 10:16:07|CC.D.BO.UME.IP|1261|2025-07-18 05:11:50|2025-07-18 10:16:00|5667.5|1.3|0.10398|2025-07-17|0.10693|16|0.149322|13|-0.145212|13|2025-07-17|0.10971|0.10947|0.10966|0.10966|0.10962|0.10957|0.10957|0.10959|0.10967|0.10932|0.10936|0.10928|0.10904|0.1086|0.10812|0.10713|0.10693|0.10707|0.10706||||||2|1|0|0|0|0|0|0|0|1|0|1|3|14|9|9|7|5|22||||||0.01715|0.01223|0.00854|0.00935|0.00905|0.00699|0.01096|0.01062|0.01226|0.0127|0.01058|0.01561|0.0138|0.03147|0.01895|0.01632|0.01497|0.01101|0.01438||||||-0.01477|-0.00951|-0.01111|-0.01013|-0.00941|-0.00844|-0.00907|-0.01015|-0.01345|-0.0117|-0.01015|-0.01361|-0.01441|-0.02592|-0.01582|-0.01818|-0.01437|-0.01161|-0.01461||||||185|200|202|204|78|113|196|247|220|242|199|184|212|176|346|335|329|297|114|||||||||||||||||||||||||
2025-07-18 10:16:08|CC.D.S.UME.IP|821|2025-07-18 05:11:40|2025-07-18 10:15:30||10.4|0.06564|2025-07-17|0.11656|16|0.176211|13|-0.117486|0|2025-07-17|0.11746|0.11748|0.11774|0.11775|0.11782|0.11777|0.11764|0.11716|0.11726|0.11736|0.11749|0.11741|0.11719|0.11715|0.11698|0.11667|0.11656|0.11671|0.11659||||||18|14|10|8|23|5|12|21|8|4|5|7|9|37|37|29|33|32|69||||||0.01843|0.01192|0.01516|0.01636|0.00982|0.01309|0.0189|0.01248|0.0115|0.01125|0.01175|0.01427|0.01377|0.02249|0.01621|0.01683|0.01447|0.01864|0.01943||||||-0.02075|-0.01451|-0.01394|-0.01554|-0.02103|-0.00981|-0.01383|-0.01248|-0.0129|-0.01233|-0.01152|-0.01342|-0.01517|-0.01841|-0.016|-0.01283|-0.01724|-0.01405|-0.016||||||96|122|84|47|19|41|111|99|100|148|97|107|152|136|252|206|185|137|54|||||||||||||||||||||||||
2025-07-18 10:16:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:09|CS.D.PLAT.CFM.IP|1602|2025-07-18 05:11:50|2025-07-18 10:16:00|1471.2|3.7|2.16808|2025-07-17|0.34836|16|0.176044|11|-0.251291|14|2025-07-17|0.42469|0.61073|0.35343|0.35135|0.35129|0.85555|0.83757|0.69948|0.35444|0.35304|0.35359|0.35202|0.35249|0.3543|0.35694|0.36505|0.34836|0.36963|0.78891|1.02198|6.08156||6.14408|4.73857|2|3|3|2|2|2|4|3|2|3|2|3|5|7|6|6|3|5|3|2|3||3|2|0.01253|0.01936|0.01425|0.01296|0.01542|0.01607|0.01976|0.01861|0.01654|0.01674|0.01563|0.01867|0.02245|0.02447|0.02244|0.02944|0.02512|0.02822|0.01717|0.01557|0.01817||0.01654|0.01738|-0.01619|-0.01491|-0.01665|-0.01533|-0.01259|-0.01484|-0.024|-0.01955|-0.02003|-0.01549|-0.01522|-0.01795|-0.02573|-0.02627|-0.02338|-0.03103|-0.01806|-0.02537|-0.02197|-0.01719|-0.02263||-0.02169|-0.0205|236|288|254|235|209|277|319|300|251|284|275|295|336|354|343|343|325|336|292|247|250|237|212|||||||||||||||||||||||||
2025-07-18 10:16:10|CS.D.ZINC.MINI.IP|1151|2025-07-18 05:11:50|2025-07-18 10:15:50|2795.1|2.9|0.21718|2025-07-17|0.21954|16|0.111437|7|-0.222354|7|2025-07-17|0.22229|0.22229|0.22165|0.22167|0.22174|0.2214|0.22205|0.22312|0.22246|0.22218|0.22213|0.22208|0.22203|0.22092|0.22039|0.2196|0.21954|0.25099|||||||2|3|3|2|1|2|3|3|2|2|2|2|2|3|3|2|3|2|||||||0.01372|0.01452|0.01256|0.01232|0.01626|0.01564|0.01203|0.01969|0.02151|0.01407|0.01283|0.01439|0.01601|0.01776|0.0127|0.01432|0.01687|0.01615|||||||-0.01154|-0.01451|-0.01313|-0.01378|-0.0134|-0.01275|-0.01498|-0.0222|-0.01691|-0.01445|-0.01351|-0.01385|-0.01462|-0.0169|-0.01273|-0.0152|-0.01429|-0.01391|||||||118|261|217|116|43|179|221|209|183|140|97|138|182|274|201|180|93|61|||||||||||||||||||||||||
2025-07-18 10:16:11|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:12|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-17|1.62056|13|0.391709|13|-0.292208|13|2025-07-17||||||||||||||1.62056|1.62636|1.62659|1.62359|1.6368|1.63871|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0465|0.03628|0.04436|0.05371|0.03819|0.02458|||||||||||||||||||-0.0498|-0.03454|-0.02437|-0.03743|-0.04596|-0.02269||||||72|131|89|110|127|110|||||||||||||||||||||||||
2025-07-18 10:16:12|KB.D.BANKS.CASH.IP|691|2025-07-18 07:15:00|2025-07-18 10:16:10|6166.35|0|0|2025-07-17|0|7|0.084875|7|-0.048281|13|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01254|0.00928|0.00768|0.00847|0.00707|0.00842|0.01018|0.00764|0.00757||||||||||||||||-0.01149|-0.00993|-0.00648|-0.00904|-0.00919|-0.00778|-0.01075|-0.00796|-0.00489|||||||||238|256|205|208|184|225|256|304|161|||||||||||||||||||||||||
2025-07-18 10:16:13|KB.D.AERO.CASH.IP|518|2025-07-18 07:15:00|2025-07-18 10:16:00|19277.83|0|0|2025-07-17|0|7|0.089635|13|-0.085806|7|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01887|0.01368|0.01541|0.01248|0.0164|0.01105|0.01873|0.01042|0.0159||||||||||||||||-0.01764|-0.01425|-0.01166|-0.01204|-0.01484|-0.01159|-0.01325|-0.01116|-0.01519|||||||||192|201|149|144|115|140|181|192|115|||||||||||||||||||||||||
2025-07-18 10:16:13|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:14|KB.D.CHEMS.CASH.IP|248|2025-07-18 07:15:20|2025-07-18 10:13:50|7133.54|0|0|2025-07-17|0|7|0.091266|12|-0.109572|9|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03038|0.01589|0.0271|0.01507|0.03161|0.03114|0.02698|0.01833|0.02379||||||||||||||||-0.02558|-0.02054|-0.02825|-0.02457|-0.0213|-0.02255|-0.02118|-0.0246|-0.01854|||||||||70|73|68|53|52|60|89|72|50|||||||||||||||||||||||||
2025-07-18 10:16:14|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:14|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:15|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:16|KB.D.FDR.CASH.IP|710|2025-07-18 07:15:00|2025-07-18 10:16:00|4448.78|0|0|2025-07-17|0|7|0.095396|13|-0.053002|12|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00957|0.00877|0.00565|0.00588|0.00683|0.00612|0.01117|0.00721|0.00576||||||||||||||||-0.01009|-0.00768|-0.00637|-0.00596|-0.00537|-0.00954|-0.00895|-0.00617|-0.00677|||||||||224|196|169|161|151|175|234|243|147|||||||||||||||||||||||||
2025-07-18 10:16:17|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:17|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:17|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:18|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:18|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:18|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:19|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:19|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:20|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:20|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:20|KB.D.MINING.CASH.IP|99|2025-07-18 07:16:40|2025-07-18 10:14:20|17544.53|0|0|2025-07-17|0|7|0.119645|8|-0.169688|7|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04824|0.04374|0.02015|0.02792|0.04012|0.00855|0.0436|0.03884|0.02667||||||||||||||||-0.05831||-0.12011|-0.02503|-0.04748|-0.04202|-0.06406|-0.07669|-0.0245|||||||||47|29|30|21|29|51|72|61|36|||||||||||||||||||||||||
2025-07-18 10:16:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:21|KB.D.OIL.CASH.IP|502|2025-07-18 07:15:00|2025-07-18 10:15:40|8310.33|0|0|2025-07-17|0|7|0.084258|13|-0.075753|13|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01142|0.01152|0.00654|0.00775|0.0078|0.0096|0.01246|0.01149|0.00756||||||||||||||||-0.01266|-0.01047|-0.00905|-0.01165|-0.01089|-0.00779|-0.01257|-0.01195|-0.00835|||||||||159|161|132|116|127|146|220|236|130|||||||||||||||||||||||||
2025-07-18 10:16:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:23|KB.D.REAL.CASH.IP|404|2025-07-18 07:15:00|2025-07-18 10:14:50|2073.43|0|0|2025-07-17|0|7|0.064832|12|-0.052393|11|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00977|0.0086|0.00724|0.00702|0.00749|0.01019|0.00686|0.00692|0.00606||||||||||||||||-0.00654|-0.00521|-0.00928|-0.00848|-0.00767|-0.00589|-0.00615|-0.00724|-0.00628|||||||||124|139|106|106|104|132|157|202|115|||||||||||||||||||||||||
2025-07-18 10:16:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:24|KB.D.HOTELS.CASH.IP|614|2025-07-18 07:15:00|2025-07-18 10:16:00|9534.62|0|0|2025-07-17|0|7|0.06857|7|-0.101224|7|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01309|0.01077|0.01032|0.00814|0.0068|0.00863|0.01059|0.01088|0.00962||||||||||||||||-0.01593|-0.01084|-0.00904|-0.009|-0.00816|-0.00805|-0.00784|-0.01087|-0.0066|||||||||257|303|262|232|225|225|284|325|171|||||||||||||||||||||||||
2025-07-18 10:16:25|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:25|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:26|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:27|KB.D.OZENER.IFD.IP|93|2025-07-18 05:12:10|2025-07-18 05:59:40|8930.8|0|0.40065|2025-07-17|0.40032|0|0||0||2025-07-17|0.40032|0.40032|0.40148|0.40134|0.40146|0.40138|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|114|117|117|119|||||||||||||||||||||||||
2025-07-18 10:16:28|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:29|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:30|KB.D.OZUTILI.IFD.IP|81|2025-07-18 05:12:10|2025-07-18 05:59:40|9683.5|0|0.40103|2025-07-17|0.40059|5|0||0||2025-07-17|0.40088|0.40103|0.40143|0.40128|0.40072|0.40059|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|107|100|106|109|101|||||||||||||||||||||||||
2025-07-18 10:16:30|SE.D.MMM.CASH.IP|222|2025-07-17 23:59:00|2025-07-17 23:59:50|15950|23|31.24333|2025-07-17|12.28811|19|1.290323|13|-0.894063|10|2025-07-17|||||||||77.45605|76.16116|55.74122|84.79521|72.92997|40.58493|21.77266|42.6812|34.33042|30.09363|26.47547|12.28811|41.33192|88.92024|81.88789|80.03451|||||||||11|0|2|11|74|1009|1232|576|538|1148|995|2798|2543|427|98|128|||||||||0.72065|0.75647|0.59477|0.4889|0.26692|0.12052|0.03327|0.01821|0.01824|0.0221|0.01809|0.0218|0.34928|0.21937|0.10998|0.2293|||||||||-0.15043|-0.13409|-0.1682|-0.13419|-0.40161|-0.07181|-0.04274|-0.03696|-0.02389|-0.01731|-0.02226|-0.02586|-0.10873|-0.00627|-0.19187|-0.03134|22|54|76|52|11|94|189|190|175|183|174|253|17|9|11|20|||||||||||||||||||||||||
2025-07-18 10:16:31|SA.D.AXP.CASH.IP|107|2025-07-17 23:57:30|2025-07-17 23:59:50|31690|27.9|27.1492|2025-07-17|15.96083|19|2.443931|8|-1.444358|8|2025-07-17|||||||||92.3915|95.42145|100|100|100|36.65403|30.5107|32.34625|36.11066|32.84424|23.16989|15.96083|74.17036|100|91.70363|83.42717|||||||||15|3|0|3|354|1224|794|702|762|692|715|2057|2782|16|35|36|||||||||0.85126|0.79871|0.4739|1.2635|0.16908|0.03995|0.02102|0.01336|0.01201|0.01845|0.01127|0.01671|0.32298|0.19048|0.14571|0.22872|||||||||-0.7587|-0.83669|-0.91818||-0.24554|-0.07949|-0.03952|-0.02406|-0.02584|-0.02452|-0.01661|-0.01918|-0.53864|-0.04432|-0.21184|-0.06325|52|65|17|2|5|104|161|161|122|125|134|226|23|7|12|12|||||||||||||||||||||||||
2025-07-18 10:16:31|UA.D.AAPL.CASH.IP|549|2025-07-18 08:01:00|2025-07-18 10:14:30|21064|99.6|13.29948|2025-07-17|0.0059|18|0.152533|19|-0.171135|10|2025-07-17|||||||||33.12343|78.35233|68.40649|63.28733|34.36031|8.38487|0.00702|0.00654|0.84052|1.44292|0.0059|0.28515|39.30962|26.12813|63.64523|66.67936|||||||||320|120|170|189|594|9297|5073|5224|6663|3639|5732|12946|65754|1172|269|431|||||||||0.02158|0.01649|0.01218|0.01711|0.02611|0.02606|0.01588|0.01367|0.01489|0.01164|0.01185|0.01152|0.02284||0.00952|0.00476|||||||||-0.01725|-0.01149|-0.01942|-0.01842|-0.01531|-0.02688|-0.01694|-0.01187|-0.01396|-0.00964|-0.01181|-0.01464|-0.02112|-0.02284|-0.0119|-0.02854|133|120|136|98|67|263|360|359|360|348|354|358|84|23|22|30|||||||||||||||||||||||||
2025-07-18 10:16:32|SA.D.BA.CASH.IP|130|2025-07-17 23:53:10|2025-07-17 23:57:10|23130|17.1|49.2399|2025-07-17|7.17848|19|0.653222|8|-0.389779|20|2025-07-17|||||||||87.71342|57.73009|68.97576|80.03347|79.08261|21.94728|18.98918|21.61936|23.60543|21.39983|14.97994|7.17848|62.68953|57.21087|77.80135|80.03895|||||||||7|8|114|201|164|2998|1838|1350|1620|1930|3363|4631|1860|236|118|20|||||||||0.35836|0.45628|0.06624|0.03051|0.04278|0.0425|0.02731|0.01657|0.01884|0.01822|0.02775|0.01939||0.03245|||||||||||-0.05303|-0.03925|-0.11034|-0.0888|-0.04987|-0.05335|-0.03651|-0.02906|-0.02993|-0.02846|-0.02839|-0.02542|-0.21115|||-0.02883|146|33|45|25|62|183|243|204|208|206|241|266|8|7|9|5|||||||||||||||||||||||||
2025-07-18 10:16:33|SB.D.CAT.CASH.IP|61|2025-07-17 23:51:10|2025-07-17 23:59:40|41700|4.1|5.08588|2025-07-17|15.52165|19|0.331038|23|-2.023515|8|2025-07-17|||||||||75.73114|100||71.58081|80.09721|17.12272|16.25624|26.67407|26.16527|30.53971|19.44354|15.52165|72.84349|100|100|83.39106|||||||||15|54||28|45|1623|792|997|378|374|343|1003|1034|2|5|3||||||||||||0.18278|0.00243|0.04633|0.01864|0.01725|0.0181|0.01506|0.01588|0.01247||0.03118||0.17112|||||||||-1.53321|-0.00247||-0.01701|-0.23109|-0.05332|-0.03601|-0.02751|-0.0274|-0.02728|-0.02164|-0.01966|-0.15634|-0.14688|-0.03118|-0.01679|8|1|7|5|141|210|169|134|141|134|226|11|8|2|12||||||||||0|||||||||||||0||
2025-07-18 10:16:34|SB.D.CVX.CASH.IP|174|2025-07-17 23:56:30|2025-07-17 23:56:30||7|12.78433|2025-07-17|0.85278|14|0.208516|13|-0.310252|20|2025-07-17|||||||||88.06527|97.51983|72.82486|55.70097|12.85893|7.98303|0.85278|2.32703|5.41896|4.96633|3.82466|1.7347|94.14608|100|100|100|||||||||70|31|12|190|82|1677|1850|1020|1075|1279|1648|3031|1006|0|0|26|||||||||0.13689|0.05856|0.05529|||0.02842|0.01796|0.01615|0.01406|0.01353|0.01422|0.01819|0.17082|0.10583|||||||||||-0.10228|-0.09725|-0.11996|-0.04004|-0.05004|-0.03643|-0.02096|-0.0154|-0.01436|-0.01336|-0.01428|-0.01727|-0.18485|||-0.09242|25|40|11|9|8|177|359|346|333|323|341|348|17|3|1|1||||||||||||||||||||||||0|
2025-07-18 10:16:34|UA.D.CSCO.CASH.IP|52|2025-07-17 23:48:10|2025-07-17 23:53:10||28.3|26.94166|2025-07-17|2.05503|15|0.175644|20|-0.252901|8|2025-07-17|||||||||82.31504|90.9172|100|100|100|5.37393|2.53198|2.05503|3.09073|2.59483|2.37639|2.27403|62.52105|80.00587|100|85.74571|||||||||41|0|60|98|0|5588|2721|3459|3463|2916|4256|12988|3137|936|1725|41|||||||||0.06215|0.0447||||0.0347|0.01917|0.01885|0.02114|0.0207|0.01731|0.01938|0.17564||||||||||||-0.0923||-0.04464|-0.05951||-0.03838|-0.02237|-0.01899|-0.01857|-0.01679|-0.01659|-0.01804|-0.041|-0.03419|-0.01466|-0.19025|62|11|1|2|1|187|278|196|195|155|127|177|16|5|4|7|||||||||||0||||||||||||||
2025-07-18 10:16:35|SD.D.KO.CASH.IP|256|2025-07-17 23:59:30|2025-07-17 23:59:40||24.5|5.47513|2025-07-17|0.01421|16|0.541696|20|-0.311659|22|2025-07-17|||||||||80.0303|75.02163|73.11622|75.03661|61.40389|11.19574|0.33518|0.4327|0.01421|1.1836|1.6357|0.34748|80.03969|46.7083|20.1592|66.70452|||||||||44|1084|741|105|659|8288|6950|4488|1958|3192|13410|12978|5300|309|1495|117|||||||||0.13742||0.01438||0.0608|0.03156|0.02204|0.01664|0.01476|0.01588|0.02213|0.0239|0.5417||||||||||||-0.04326|-0.02883|-0.12641|-0.027|-0.04198|-0.03332|-0.02456|-0.01869|-0.01571|-0.01824|-0.02014|-0.02425|-0.0189|-0.04256|-0.16293|-0.05392|20|12|26|24|44|215|312|239|209|171|185|300|15|15|5|12|||||||||||||||||||||||||
2025-07-18 10:16:36|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-17|1.90705|19|0.392577|13|-0.17819|13|2025-07-17||||||||||||||16.00486|7.90879|3.35055|5.0347|6.1738|4.0742|1.90705||||||||||||||||||1679|916|884|870|843|1169|681||||||||||||||||||0.07183|0.04619|0.04432|0.04104|0.04316|0.03523|0.04263||||||||||||||||||-0.05954|-0.05057|-0.04179|-0.05235|-0.0353|-0.03522|-0.03841|||||138|254|181|160|114|99|216|||||||||||||||||||||||||
2025-07-18 10:16:37|SH.D.XOM.CASH.IP|98|2025-07-17 23:32:20|2025-07-17 23:59:10||16.6|29.59567|2025-07-17|0.57733|14|0.520553|8|-0.429569|20|2025-07-17|||||||||25.44862|28.801|60.12135|80.04345|54.6574|3.61903|0.57733|1.1758|1.87905|2.73047|2.22487|0.98335|68.85839|100|66.7025|100|||||||||49|158|16|81|130|4344|2706|1791|1697|2134|2096|6704|26714|7|67|67|||||||||0.52055||0.03571||0.08925|0.0288|0.01728|0.01481|0.01433|0.01286|0.01272|0.0176||||||||||||||-0.04015|-0.06245|-0.06243|-0.05645|-0.03653|-0.01932|-0.01495|-0.01551|-0.01357|-0.01333|-0.01477|-0.13143||||4|7|5|15|11|196|353|343|321|294|316|308|16|1|3|3|||||||||||||||||||||||||
2025-07-18 10:16:37|SC.D.GS.CASH.IP|152|2025-07-17 23:59:20|2025-07-17 23:59:30|70566|1.1|23.78025|2025-07-17|1.0271|10|0.252225|13|-0.513752|8|2025-07-17|||||||||80.24071||1.0271|91.69922|77.03547|15.51519|24.47449|36.42641|38.43118|27.39599|39.93845|29.45878|78.6928|83.38061|100|100|||||||||25||10|29|64|1361|590|400|278|370|273|577|909|23|1168|11|||||||||0.06956|||0.12358||0.04777|0.02488|0.0185|0.01539|0.01348|0.01263|0.01526|0.07082|||0.08226|||||||||-0.22669||-0.15241|-0.16309|-0.16427|-0.06503|-0.04301|-0.02969|-0.03167|-0.02955|-0.02611|-0.02494|-0.13924|-0.25467|||10|1|12|13|156|287|209|159|161|178|238|14|6|1|8|||||||||||0||||||||||||||
2025-07-18 10:16:38|SC.D.HD.CASH.IP|55|2025-07-17 23:48:20|2025-07-17 23:59:50|35706|3.7|65.51827|2025-07-17|13.20148|19|0.846543|11|-1.133452|20|2025-07-17|||||||||96.92795|100|97.99229|100|71.52927|23.5015|36.04944|46.05941|39.16712|33.36621|19.89918|13.20148|80.30309|75.21573|66.91445||||||||||2|0|4|61|74|1055|977|715|625|962|1241|1539|4923|3|0||||||||||0.07488|0.05966|0.12668|0.84654|0.30986|0.03822|0.01421|0.01452|0.01183|0.01808|0.01322|0.0147|0.08025|0.19361|||||||||||-1.00343|-0.08515|-0.11703|-0.49054|-0.07572|-0.05268|-0.02434|-0.03027|-0.02425|-0.02706|-0.01928|-0.0181|-1.13345||||32|18|49|3|7|124|225|176|161|135|146|205|5|4|3|||||||||||||||||||||||||
2025-07-18 10:16:39|SD.D.IBM.CASH.IP|191|2025-07-17 23:53:30|2025-07-17 23:57:10||2.1|23.64755|2025-07-17|20.76406|19|0.177936|8|-0.368742|20|2025-07-17|||||||||47.2949|46.87339|100|66.79118|75.04368|35.09947|26.7509|36.44467|26.06273|33.10393|22.43291|20.76406|33.71778|100|100|33.53083|||||||||2|1|0|188|83|1233|971|772|520|489|802|2110|4050|0|0|11|||||||||0.10214|0.02489||0.03559|0.07468|0.03069|0.01671|0.01335|0.01377|0.01045|0.01679|0.01606|||||||||||||-0.05213|-0.00356||-0.10422|-0.05027|-0.04812|-0.02349|-0.0175|-0.01454|-0.01621|-0.01358|-0.01277|-0.36874|||-0.01064|51|15|2|6|20|120|176|173|169|130|125|217|6|2|1|6|||||||||||||||||||||||||
2025-07-18 10:16:39|UB.D.INTC.CASH.IP|331|2025-07-18 08:00:00|2025-07-18 10:16:20||30120.5|12.09843|2025-07-17|2.23831|13|0.485651|13|-0.308914|13|2025-07-17|||||||||27.17993|23.3656|39.01303|20.69023|31.85574|2.23831|5.12554|4.29484|7.9932|10.75167|6.04031|5.83845|42.89478|25.04933|50.0307|58.36619|||||||||1167|1355|1445|1011|1875|16023|12773|24469|16510|13557|13816|35436|552|381|476|656|||||||||0.04673|0.04399|0.05408|0.04434|0.06641|0.08614|0.04722|0.04371|0.0436|0.04362|0.0438|0.04939|0.04392||0.08772||||||||||-0.04689|-0.05027|-0.04863|-0.04431|-0.05019|-0.09086|-0.06517|-0.05242|-0.04721|-0.04363|-0.04382|-0.04388|-0.05186|||-0.04382|70|30|59|92|66|183|177|94|88|56|50|69|28|8|10|12|||||||||||||||||||||||||
2025-07-18 10:16:40|SD.D.JNJ.CASH.IP|189|2025-07-18 08:00:00|2025-07-18 10:12:10|16298|8.7|49.78755|2025-07-17|0.12558|21|0.656603|8|-0.274574|8|2025-07-17|||||||||27.55522|65.06232|66.78596|76.52859|64.35395|5.09021|3.27665|0.86392|4.20541|7.88636|7.65963|1.4216|80.1119|0.12558|80.05323|33.46581|||||||||86|105|10|78|191|4708|2924|1696|1015|1100|1508|4344|7092|831|131|443|||||||||0.35582|0.13786|0.14406|0.01217||0.05125|0.02416|0.01673|0.01504|0.01291|0.01218|0.01579|||0.01222||||||||||-0.06587|-0.08359|-0.10334|-0.02434|-0.02585|-0.05159|-0.02579|-0.01865|-0.01721|-0.01327|-0.01467|-0.01885|-0.16158||-0.03054|-0.03362|22|20|15|17|14|200|339|354|358|343|327|355|5|2|15|3|||||||||||||||||||||||||
2025-07-18 10:16:41|SD.D.JPM.CASH.IP|373|2025-07-18 08:00:00|2025-07-18 10:16:30|28941|3.9|41.15147|2025-07-17|4.41659|19|0.455026|8|-0.319186|13|2025-07-17|||||||||55.37873|75.60314|83.70372|28.77044|70.03856|11.49398|12.45781|23.04677|16.92997|22.35477|11.71802|4.41659|50.09068|75.03714|66.69391|76.49109|||||||||16|16|8|161|282|3825|1898|1292|1372|972|2335|3001|7299|117|86|187|||||||||0.10702|0.07069|0.07378|0.07022||0.03614|0.01915|0.01478|0.01579|0.01321|0.01505|0.01351||||0.0535|||||||||-0.08803|-0.0577|-0.05438|-0.02737|-0.04134|-0.04261|-0.02498|-0.01714|-0.01467|-0.01303|-0.01455|-0.01578|-0.06902|-0.01497|-0.01037|-0.03666|107|49|55|14|10|184|298|239|219|206|231|296|8|4|9|17|||||||||||||||||||||||||
2025-07-18 10:16:42|SE.D.MCD.CASH.IP|59|2025-07-17 23:56:40|2025-07-17 23:59:00||9.3|11.87175|2025-07-17|10.41037|19|0.452186|20|-0.572913|20|2025-07-17|||||||||63.93201|61.52152|18.62939|100|71.50616|25.38955|20.58389|21.02362|30.87505|30.8121|30.75239|10.41037|50.23224|100|||||||||||6|65|17|877|47|1599|1805|1362|862|554|662|2022|3022|0|||||||||||0.30961|0.13668|0.0916|0.20772|0.00335|0.03102|0.02549|0.02144|0.01661|0.01097|0.01262|0.01451|0.45219||||||||||||-0.13427|-0.16085|-0.00336||-0.11872|-0.09188|-0.04452|-0.02698|-0.01936|-0.02351|-0.01897|-0.02055|-0.29146||||11|31|33|1|7|103|156|124|133|104|127|164|8|1||||||||||||0|||||||||||||
2025-07-18 10:16:43|SE.D.MRK.CASH.IP|64|2025-07-17 23:56:20|2025-07-17 23:59:30|8151|37.3|6.25632|2025-07-17|3.33933|14|0.355392|13|-0.404759|20|2025-07-17|||||||||98.01657|95.67966|100|55.62848|33.50162|6.41243|3.33933|4.07623|4.1744|8.14569|8.81659|4.33412|62.64925|68.47942|100|100|||||||||4|1|12|92|806|3203|2984|1761|1879|1206|1474|4662|2103|1172|208|324|||||||||0.11856|0.01215||||0.04498|0.02362|0.02072|0.02396|0.01929|0.01702|0.02011||0.05348||0.0862|||||||||-0.07904|-0.16365|-0.03639|-0.18202|-0.06558|-0.03915|-0.02643|-0.02274|-0.02514|-0.01695|-0.01652|-0.02208|-0.1759|-0.07693|-0.01847|-0.09018|50|23|6|9|6|174|302|296|265|283|250|301|8|19|6|6|||||||||||||||||||||||||
2025-07-18 10:16:43|UC.D.MSFT.CASH.IP|530|2025-07-18 08:00:00|2025-07-18 10:14:30|51309|30.6|16.23663|2025-07-17|0.59574|14|0.116675|13|-0.128881|19|2025-07-17|||||||||46.35261|82.42845|70.95071|75.02516|58.61202|10.44042|0.59574|0.88251|2.45127|5.35795|5.02586|0.86171|44.24586|58.36313|40.02423|59.12908|||||||||83|19|20|57|96|2872|2009|1920|1029|1158|959|4224|57637|322|69|43|||||||||0.0222|0.01028|0.01021|0.01783|0.00779|0.02087|0.0132|0.01091|0.00732|0.00663|0.00548|0.00867|0.00195|0.00391||0.03713|||||||||-0.01575|-0.01098|-0.01162|-0.01796|-0.01811|-0.01906|-0.01426|-0.00943|-0.00818|-0.00793|-0.00622|-0.00878|-0.03321|-0.03125||-0.01236|108|199|196|92|70|221|347|345|328|318|319|351|43|12|10|22|||||||||||||||||||||||||
2025-07-18 10:16:44|SE.D.NKE.CASH.IP|121|2025-07-17 23:48:20|2025-07-17 23:59:30|7310|38|18.18963|2025-07-17|6.33982|15|0.290617|13|-0.236078|12|2025-07-17|||||||||50.11127|83.36112|95.66427|57.96874|66.76958|11.46805|7.21274|6.33982|14.64265|10.36177|11.24063|7.04677|44.50992|63.70248|71.49516|80.0274|||||||||51|256|40|86|529|5102|2763|2903|2205|1360|1395|3886|3686|241|135|138|||||||||0.13928|0.11127|0.05007|0.0836|0.05566|0.05183|0.02627|0.02296|0.02404|0.01627|0.01938|0.01996|0.05483|0.14235|0.03429||||||||||-0.13889|-0.02778|-0.02778|-0.01393|-0.1124|-0.04655|-0.03245|-0.02381|-0.02064|-0.01613|-0.01583|-0.02126|-0.065|-0.07081|-0.09585|-0.02739|4|6|23|19|18|184|320|269|253|203|196|256|9|22|7|5|||||||||||||||||||||||||
2025-07-18 10:16:45|SE.D.PFE.CASH.IP|181|2025-07-18 08:00:00|2025-07-18 09:56:30||93.1|0.55541|2025-07-17|0.04024|16|0.366599|8|-0.203004|13|2025-07-17|||||||||30.0365|62.5152|82.35771|19.2589|32.28566|8.25147|1.12672|1.12707|0.04024|0.04073|3.26529|3.48758|45.03659|64.72264|50.02036|81.27545|||||||||772|1827|380|1340|4343|33425|25036|35813|16482|22689|32854|46868|5512|860|793|168|||||||||0.14923||0.04055|0.04066|0.0543|0.06234|0.04433|0.04428|0.04068|0.04076|0.04761|0.04071|0.08137|0.08147|0.04073|0.06107|||||||||-0.04054|-0.04052|-0.04053|-0.05223|-0.04524|-0.06832|-0.04375|-0.05413|-0.05224|-0.04075|-0.0571|-0.04068|-0.05083|-0.04071||-0.0814|20|8|17|26|31|134|92|92|103|60|62|87|20|17|4|16|||||||||||||||||||||||||
2025-07-18 10:16:46|SE.D.PG.CASH.IP|126|2025-07-17 23:57:40|2025-07-17 23:59:40|15459|20.8|27.82238|2025-07-17|2.60458|14|23.039807|8|-0.578406|20|2025-07-17|||||||||91.35319|95.84827|100|80.06004|100|7.34125|2.60458|6.95655|5.08283|9.16832|7.53934|3.62601|78.64894|71.48524|100|100|||||||||7|11|5|260|354|4609|1239|1139|907|994|1462|3396|6246|116|82|10|||||||||3.88352|0.06133|0.07481|0.08484||0.03504|0.0168|0.01406|0.01037|0.01063|0.01118|0.01354||0.19567||0.15478|||||||||-0.16934|-0.09931|-0.06923|-0.03262|-0.06511|-0.03195|-0.01546|-0.01358|-0.01282|-0.01082|-0.01029|-0.01432|-0.22441|-0.206|-0.01288|-0.03862|23|24|68|5|3|178|348|317|296|284|279|332|14|14|4|2||||||||||||||||||||||||0|
2025-07-18 10:16:46|SH.D.UTX.CASH.IP|0|none|||0|0|2025-07-17|9.82808|15|0.152956|13|-0.292068|13|2025-07-17||||||||||||||26.65369|11.60019|9.82808|13.23562|10.8383|11.60105|11.04134||||||||||||||||||1931|1207|1251|929|889|750|934||||||||||||||||||0.03979|0.0202|0.01643|0.01468|0.01882|0.01201|0.01335||||||||||||||||||-0.0461|-0.02564|-0.01489|-0.01783|-0.01101|-0.01166|-0.01345|||||128|199|194|159|148|190|254|||||||||||||||||||||||||
2025-07-18 10:16:47|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-17|8.4737|13|0.938486|13|-0.421639|13|2025-07-17||||||||||||||8.4737|26.5096|39.4609|35.00061|48.47407|39.70513|25.06341||||||||||||||||||1690|1278|910|678|402|776|536||||||||||||||||||0.1613|0.05829|0.03819|0.04845|0.02647|0.03622|0.02594||||||||||||||||||-0.15071|-0.07639|-0.07287|-0.05278|-0.05199|-0.03744|-0.03259|||||86|129|127|106|126|111|196|||||||||||||||||||||||||
2025-07-18 10:16:47|SH.D.UNH.CASH.IP|442|2025-07-17 23:59:30|2025-07-17 23:59:50|28832|51|22.18054|2025-07-17|5.51975|19|0.279127|10|-0.409556|10|2025-07-17|||||||||73.84728|75.88323|57.84932|59.13705|64.64821|9.47967|6.68091|14.69114|19.5654|26.4282|17.73318|5.51975|73.78292|81.98021|85.19678|63.48467|||||||||100|130|361|408|484|8948|5758|2811|1884|2068|1816|4084|613|237|145|164|||||||||0.15889|0.01636|0.06819|0.05856|0.04382|0.05114|0.03989|0.03009|0.01995|0.01814|0.02116|0.01947|0.0409|0.02172|0.03737|0.03824|||||||||-0.01942|-0.01705|-0.07953|-0.04272|-0.09533|-0.06615|-0.04261|-0.03266|-0.02565|-0.02514|-0.02289|-0.02187|-0.06379|-0.03127|-0.02086|-0.0139|42|29|123|44|48|224|333|294|246|235|260|328|80|61|54|52|||||||||||||||||||||||||
2025-07-18 10:16:48|SH.D.VZ.CASH.IP|194|2025-07-17 23:46:00|2025-07-17 23:59:50||106.1|13.92934|2025-07-17|0.02437|14|0.511696|8|-0.195217|20|2025-07-17|||||||||60.07274|62.53331|14.35153|94.45388|72.74494|7.23284|0.02437|0.02442|1.4943|3.30234|0.0244|0.02437|66.71554|63.66522|80.02442|83.34758|||||||||138|103|227|155|261|7185|12396|8629|8916|7877|6865|22971|15209|131|1370|48|||||||||0.5117|0.0485|0.0404|0.06067|0.07282|0.05044|0.02439|0.02687|0.02445|0.0326|0.03662|0.03049||0.04882||0.11|||||||||-0.02426|||-0.04851|-0.02428|-0.04003|-0.02599|-0.02686|-0.02444|-0.0275|-0.03255|-0.02743|-0.12202|-0.061|-0.04069||5|8|7|18|11|139|133|86|68|61|50|101|12|11|10|12|||||||||||||||||||||||||
2025-07-18 10:16:49|SH.D.VUS.CASH.IP|66|2025-07-18 08:00:00|2025-07-18 10:15:40|34964|12.2|28.7965|2025-07-17|15.52557|19|0.313218|13|-0.683854|13|2025-07-17|||||||||79.96065|34.2607|77.67118|71.62523|96.02948|28.66439|32.92772|37.45189|26.5834|19.42055|18.77482|15.52557|66.92651|100|100|100|||||||||7|120|3|58|20|2732|2294|1038|1353|1538|1727|3010|3609|14|0|11|||||||||0.20759|0.27168|0.24668||0.10018|0.04307|0.02092|0.01161|0.0143|0.01009|0.01447|0.01494|0.1744|0.2057|||||||||||-0.11316|-0.14785|-0.1804|-0.23361|-0.17763|-0.07252|-0.02751|-0.0156|-0.01936|-0.01701|-0.0097|-0.01675|-0.46299|-0.22008|||54|9|53|7|50|140|149|155|113|98|144|213|12|4|1|3||||||||||||||||||||||0|||
2025-07-18 10:16:49|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-17|0.08681|13|0.086957|14|0||2025-07-17||||||||||||||0.08681|0.08688|0.08681|0.08688||0.08696|0.14485||||||||||||||||||26260|108383|39879|57836||53878|13983|||||||||||||||||||0.08696||||||||||||||||||||||||||||||||||5|2|1|1|1|3|||||||||||||||||||||||||
2025-07-18 10:16:50|SH.D.WMT.CASH.IP|66|2025-07-17 23:58:00|2025-07-17 23:59:40|9514|31.6|12.12568|2025-07-17|0.91965|19|0.475939|8|-0.16812|13|2025-07-17|||||||||60.15368|100|100|87.52235|55.59764|8.5016|0.99397|3.78517|3.90715|4.5304|3.00463|0.91965|62.54341|40.03367|100|100|||||||||62|352|100|135|748|5679|2970|2757|2277|1829|2375|7318|10540|80|61|36|||||||||0.2218||||0.01052|0.02919|0.02065|0.01577|0.01486|0.01455|0.01557|0.01596|0.16842|||0.04207|||||||||-0.0526|-0.12091|-0.15765|-0.03153|-0.03995|-0.03531|-0.0163|-0.01934|-0.01568|-0.0141|-0.01349|-0.01523|-0.05781||-0.01052|-0.01052|5|2|1|8|18|189|306|265|231|177|167|220|8|5|2|4||||||||||0|0||||||||||||0||
2025-07-18 10:16:50|UB.D.GOOGUS.CASH.IP|425|2025-07-17 23:54:40|2025-07-17 23:54:40||42.8|23.06651|2025-07-17|0.00644|19|0.262252|13|-0.333206|9|2025-07-17|||||||||22.28215|52.85912|74.6569|57.62361|41.93202|8.38594|0.00894|0.00679|0.28733|1.13041|0.28625|0.00644|54.38408|50.04286|66.69843|68.98866|||||||||160|252|292|377|619|8195|3418|2621|2349|1963|2608|6104|37517|745|38|125|||||||||0.02103|0.02071|0.0205|0.00806|0.02039|0.04662|0.02274|0.01788|0.01348|0.01295|0.01413|0.01488|0.0175|0.05235||0.01407|||||||||-0.02815|-0.02798|-0.01143|-0.0123|-0.01573|-0.04808|-0.02409|-0.01629|-0.01433|-0.01391|-0.01335|-0.01474|-0.02869|-0.04057|-0.01534|-0.03337|180|142|71|92|105|263|360|360|356|356|358|352|46|24|15|29|||||||||||||||||||||||||
2025-07-18 10:16:51|UC.D.NFLX.CASH.IP|440|2025-07-18 08:00:00|2025-07-18 10:11:20|125200|42.1|21.60968|2025-07-17|7.63309|19|1.510375|20|-1.279715|20|2025-07-17|||||||||95.89187|99.07666|98.81248|73.86206|37.11642|7.74389|16.68732|27.87894|20.48925|21.1144|18.00311|7.63309|9.70148|28.74572|35.77682|35.47581|||||||||10|10|27|258|178|751|531|614|590|431|723|1519|4241|666|215|197|||||||||0.03696|0.01737|0.02896|0.0552|0.00079|0.08097|0.02487|0.02777|0.02351|0.01324|0.01845|0.02441|0.13367|0.02727|0.01124|0.01198|||||||||-0.05676|-0.02055|-0.02269|-0.0568|-0.03594|-0.07463|-0.04905|-0.03395|-0.04059|-0.0249|-0.03237|-0.02994|-0.15582|-0.04123|-0.02505|-0.02517|194|216|84|42|27|145|205|169|191|209|184|251|252|171|98|79|||||||||||||||||||||||||
2025-07-18 10:16:52|UB.D.FB.CASH.IP|603|2025-07-17 23:59:40|2025-07-17 23:59:40||20.7|51.25957|2025-07-17|2.48163|14|0.183949|13|-0.231209|13|2025-07-17|||||||||68.07907|84.69344|60.39863|59.56728|43.4936|13.64765|2.48163|10.06905|10.10931|20.79508|18.03107|8.53467|47.66762|33.37669|53.87049|52.64905|||||||||70|25|63|100|224|1790|2032|1499|1310|900|825|1892|24975|115|45|113|||||||||0.01663|0.01318|0.00673|0.01047|0.01598|0.03337|0.02382|0.0169|0.01296|0.01171|0.01221|0.01107|0.02737|||0.01567|||||||||-0.01599|-0.00949|-0.01627|-0.01628|-0.02993|-0.0346|-0.0238|-0.02061|-0.01595|-0.0121|-0.01261|-0.01585|-0.01994|-0.00733|-0.00142|-0.01905|97|137|58|126|99|243|328|319|258|260|261|282|42|21|13|38|||||||||||||||||||||||||
2025-07-18 10:16:53|UA.D.AMZN.CASH.IP|506|2025-07-18 08:00:00|2025-07-18 10:16:40||64.9|21.15786|2025-07-17|0.00856|15|0.27331|8|-0.210187|15|2025-07-17|||||||||33.70635|77.79413|47.77792|68.90908|50.03553|7.07153|0.0091|0.00856|0.28555|1.14597|0.85071|0.56566|41.70614|44.46131|45.47443|57.91563|||||||||220|90|396|130|454|5392|4679|5449|2415|2124|2586|8858|149454|255|193|280|||||||||0.03558|0.01341|0.02437|0.01997|0.00447|0.0275|0.01633|0.01624|0.01183|0.01007|0.00838|0.01302|0.02345|||0.03012|||||||||-0.01735|-0.01416|-0.02587|-0.02237|-0.02047|-0.02671|-0.01825|-0.01835|-0.01046|-0.00973|-0.00915|-0.0124|-0.02743|-0.02455|-0.00893|-0.01606|101|135|44|90|66|227|360|360|359|351|355|357|24|9|11|38|||||||||||||||||||||||||
2025-07-18 10:16:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:53|EC.D.ACCP.CASH.IP|526|2025-07-18 07:00:10|2025-07-18 10:15:30||22.7|23.02554|2025-07-17|16.59043|8|0.084602|7|-0.294551|7|2025-07-17||||||||23.25534|16.59043|23.00452|27.30245|29.84991|24.44294|22.8014|29.07688|36.06744||||||||||||||||36|35|40|37|40|50|26|31|67||||||||||||||||0.03586|0.03329|0.02589|0.02625|0.02094|0.03024|0.02503|0.0241|0.02373||||||||||||||||-0.04472|-0.0296|-0.02312|-0.02519|-0.02792|-0.02576|-0.02738|-0.02972|-0.02198|||||||||181|145|74|77|57|86|101|148|86|||||||||||||||||||||||||
2025-07-18 10:16:54|SA.D.BABA.CASH.IP|471|2025-07-18 08:00:00|2025-07-18 10:16:50|11980|691.1|27.41274|2025-07-17|1.72736|14|0.681199|20|-0.296581|11|2025-07-17|||||||||70.79284|67.76361|75.88676|68.32677|55.5892|16.26552|1.72736|4.90945|8.87435|12.82129|9.55776|6.81728|56.81642|76.68112|64.71988|65.86733|||||||||160|159|620|624|376|6741|6205|6014|2710|1931|2015|4628|1411|465|472|286|||||||||0.03373|0.00872|0.02184|0.06115|0.01872|0.04537|0.02735|0.02765|0.01831|0.01416|0.01321|0.01482|0.17752|0.0544|0.0255|0.04249|||||||||-0.02774|-0.02617|-0.04583|-0.06689|-0.02883|-0.04986|-0.02755|-0.02661|-0.02032|-0.01797|-0.01363|-0.01586|-0.06951|-0.03611|-0.02267|-0.04246|65|31|29|41|54|259|352|348|305|289|262|294|74|30|17|41|||||||||||||||||||||||||
2025-07-18 10:16:55|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-17|0.22075|18|0.44843|14|-0.45045|13|2025-07-17||||||||||||||25.25315|0.22293|0.22222|0.22283|0.22327|0.22075|0.43222||||||||||||||||||925|2416|2847|2469|469|4882|347||||||||||||||||||0.22625|0.33632||0.22321||0.22173|0.22083||||||||||||||||||-0.2569|-0.22247|||||-0.25434|||||24|24|8|9|9|13|98|||||||||||||||||||||||||
2025-07-18 10:16:55|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-17|23.53052|15|1.793722|13|-0.640439|13|2025-07-17||||||||||||||39.52997|34.60586|23.53052|45.38817|41.43023|29.95893|33.4219||||||||||||||||||775|711|792|298|435|383|341||||||||||||||||||0.23905|0.2037|0.07023|0.01986|0.04596|0.04537|0.01866||||||||||||||||||-0.3719|-0.19066|-0.15074|-0.05851|-0.07873|-0.0501|-0.05165|||||46|35|43|53|46|57|87|||||||||||||||||||||||||
2025-07-18 10:16:56|ED.D.BAS.CASH.IP|806|2025-07-18 07:00:20|2025-07-18 10:16:20||346|21.98658|2025-07-17|15.75159|7|0.259495|7|-0.188235|7|2025-07-17||||||||15.75159|19.38951|44.90396|32.84018|44.36963|39.04842|34.80612|37.90955|31.19054||||||||||||||||521|193|162|267|227|224|256|317|482||||||||||||||||0.04186|0.02923|0.02784|0.02625|0.02365|0.02364|0.03176|0.02453|0.0269||||||||||||||||-0.04051|-0.02757|-0.02431|-0.02582|-0.02365|-0.02703|-0.02652|-0.02551|-0.0269|||||||||261|217|127|128|115|123|161|161|77|||||||||||||||||||||||||
2025-07-18 10:16:56|ED.D.BMW.CASH.IP|772|2025-07-18 07:00:20|2025-07-18 10:16:10|8389|95.6|14.54191|2025-07-17|12.5161|7|0.23912|14|-0.210872|7|2025-07-17||||||||12.5161|20.74252|25.19212|18.13698|28.00207|19.26735|16.30316|28.28284|20.23281||||||||||||||||185|106|117|133|113|139|157|119|225||||||||||||||||0.04443|0.03002|0.03205|0.04155|0.02885|0.03584|0.03894|0.0374|0.03496||||||||||||||||-0.04594|-0.03118|-0.02759|-0.04103|-0.02857|-0.03573|-0.0334|-0.03452|-0.03247|||||||||289|198|159|210|143|182|209|223|99|||||||||||||||||||||||||
2025-07-18 10:16:57|UA.D.BNTXUS.CASH.IP|133|2025-07-18 08:01:10|2025-07-18 10:16:10||1.5|41.51741|2025-07-17|35.26|14|0.458798|13|-0.306444|16|2025-07-17|||||||||95.84781|89.34315|64.28326||84.36984|44.2374|35.26|42.56998|36.26681|54.38327|46.6108|35.39218|||||||||||||6|1|12||20|658|377|514|141|99|199|1370|||||||||||||0.00894|0.0149|0.03963||0.01398|0.07858|0.05697|0.05456|0.07549|0.05936|0.03998|0.0515|||||||||||||-0.01637|-0.02444|-0.01783||-0.05685|-0.09602|-0.1023|-0.08908|-0.09907|-0.05635|-0.0511|-0.05197|||||24|84|39|51|59|57|66|36|35|43|68|||||||||||||||||||||||||
2025-07-18 10:16:58|SB.D.CCL.CASH.IP|0|none|||0|0|2025-07-17|0.03399|18|0.204708|13|-0.204708|13|2025-07-17||||||||||||||0.7767|0.89236|0.03435|1.38525|0.03419|0.03399|2.04996||||||||||||||||||10705|11035|7979|6588|13975|13868|8997||||||||||||||||||0.06005|0.04498|0.03599|0.03819|0.04277|0.04373|0.03611||||||||||||||||||-0.06814|-0.04548|-0.03435|-0.03436|-0.04558|-0.05943|-0.04441|||||137|233|142|74|54|85|100|||||||||||||||||||||||||
2025-07-18 10:16:58|EJ.D.CSGN.CASH.IP|1|2025-07-18 07:00:00|2025-07-18 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:16:59|ED.D.DCX.CASH.IP|867|2025-07-18 07:00:20|2025-07-18 10:16:30|5197|129.3|18.94323|2025-07-17|9.61363|7|0.115207|7|-0.210204|10|2025-07-17||||||||9.61363|23.10365|23.01311|16.15593|21.17957|15.537|18.91973|15.3781|18.82619||||||||||||||||236|90|134|205|164|158|117|151|373||||||||||||||||0.04064|0.0263|0.02196|0.02656|0.02654|0.02316|0.02516|0.02491|0.02808||||||||||||||||-0.03467|-0.02815|-0.02326|-0.03825|-0.02195|-0.02391|-0.02365|-0.02787|-0.02133|||||||||303|234|174|217|156|187|217|228|117|||||||||||||||||||||||||
2025-07-18 10:16:59|ED.D.DHERGY.CASH.IP|403|2025-07-18 07:02:10|2025-07-18 10:16:00|2338|225.7|16.96125|2025-07-17|16.61209|7|0.321691|8|-0.50738|7|2025-07-17||||||||16.61209|33.43185|24.1904|34.63673|27.53943|29.9329|20.30774|26.39901|22.99008||||||||||||||||447|179|182|237|270|132|172|233|199||||||||||||||||0.09857|0.09674|0.06554|0.06429|0.07015|0.07661|0.06263|0.11128|0.07322||||||||||||||||-0.10106|-0.07629|-0.05898|-0.06345|-0.07284|-0.0593|-0.06424|-0.08295|-0.05087|||||||||170|99|83|81|102|67|89|76|48|||||||||||||||||||||||||
2025-07-18 10:17:00|SB.D.DAL.CASH.IP|35|2025-07-17 23:57:00|2025-07-17 23:57:00|5634|83.6|14.41242|2025-07-17|1.99873|14|0.704353|12|-0.638751|20|2025-07-17|||||||||60.36331|50.38147||92.33284|44.38602|10.0442|1.99873|9.03574|7.70309|9.2789|7.05846|3.18186|60.35351|66.69039|50.17797|66.69625|||||||||190|962||273|1504|7672|3824|2624|2603|2887|2853|6264|4810|202|104|51|||||||||0.49288|||0.03632|0.25734|0.08229|0.05042|0.03601|0.03312|0.03566|0.02703|0.03519|||||||||||||-0.16304|||-0.14502|-0.0882|-0.08016|-0.05172|-0.03816|-0.03502|-0.02977|-0.02894|-0.03471|-0.43141|-0.1244|-0.01779|-0.03549|5|2|13|43|221|308|300|274|238|256|285|10|3|4|3|||||||||||||||||||||||||
2025-07-18 10:17:00|ED.D.DBK.CASH.IP|847|2025-07-18 07:00:20|2025-07-18 10:16:30|2589|632.1|11.83291|2025-07-17|5.88313|7|0.155763|11|-0.310499|7|2025-07-17||||||||5.88313|20.76355|22.44778|30.41999|29.85959|28.5933|23.01409|32.22487|17.99749||||||||||||||||752|660|425|287|521|417|713|505|1395||||||||||||||||0.04163|0.02903|0.02501|0.02553|0.02596|0.02754|0.03226|0.02217|0.02447||||||||||||||||-0.04773|-0.02609|-0.02579|-0.02636|-0.0232|-0.02349|-0.03014|-0.02676|-0.01932|||||||||308|217|165|125|124|112|174|177|89|||||||||||||||||||||||||
2025-07-18 10:17:01|ED.D.LHAG.CASH.IP|502|2025-07-18 07:00:00|2025-07-18 10:16:00||477.4|18.75173|2025-07-17|16.73459|7|0.134012|7|-0.188985|7|2025-07-17||||||||16.73459|30.4724|20.0384|34.86462|28.84642|27.94739|31.85153|27.30813|21.77457||||||||||||||||1118|439|910|408|611|314|1135|1112|717||||||||||||||||0.04576|0.03973|0.0446|0.03485|0.02694|0.03521|0.03643|0.03243|0.03055||||||||||||||||-0.05835|-0.02817|-0.03344|-0.0353|-0.02692|-0.03413|-0.03312|-0.02974|-0.02941|||||||||198|138|85|89|59|86|176|121|46|||||||||||||||||||||||||
2025-07-18 10:17:01|SB.D.D.CASH.IP|0|none|||0|0|2025-07-17|6.15739|19|0.175439|13|-0.244712|13|2025-07-17||||||||||||||17.46866|14.64696|17.0062|17.7777|20.2568|31.83483|6.15739||||||||||||||||||2051|1056|1303|1279|741|589|1142||||||||||||||||||0.04822|0.02453|0.02433|0.02199|0.02518|0.01866|0.02176||||||||||||||||||-0.03616|-0.02594|-0.0249|-0.02356|-0.02363|-0.01872|-0.0274|||||92|219|212|214|168|154|212|||||||||||||||||||||||||
2025-07-18 10:17:02|EJ.D.DUFNSW.CASH.IP|149|2025-07-18 07:01:00|2025-07-18 10:15:20|4394|144|19.51764|2025-07-17|31.65859|8|0.092123|12|-0.137552|7|2025-07-17||||||||44.81888|31.65859|41.7126|41.71268|66.68715|47.64977|33.39145|42.46886|50.02304||||||||||||||||171|220|173|64|198|113|112|85|24||||||||||||||||0.04585|0.04582|0.04593|||0.09212|0.04596|0.0461|||||||||||||||||-0.06872|-0.11452|-0.06889|-0.04601|-0.04608|-0.04611|-0.04583|-0.04603||||||||||38|19|12|12|18|21|15|33|4|||||||||||||||||||||||||
2025-07-18 10:17:02|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-17|25.3744|17|0.104244|19|-0.22348|13|2025-07-17||||||||||||||43.30469|30.70475|27.90523|30.91112|25.3744|45.86763|30.60818||||||||||||||||||1189|278|241|297|1182|471|666||||||||||||||||||0.02083|0.03769|0.03325|0.03573|0.02826|0.02101|0.02113||||||||||||||||||-0.05638|-0.03437|-0.02887|-0.03323|-0.02432|-0.02003|-0.02662|||||44|111|97|107|79|72|157|||||||||||||||||||||||||
2025-07-18 10:17:03|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-17|17.86515|14|0.320639|13|-0.247971|13|2025-07-17||||||||||||||49.01364|17.86515|23.92135|48.36194|43.42127|48.10608|33.63527||||||||||||||||||1302|932|410|362|432|398|400||||||||||||||||||0.08445|0.04004|0.05332|0.03332|0.0277|0.0263|0.0232||||||||||||||||||-0.10535|-0.05001|-0.03246|-0.04382|-0.04709|-0.031|-0.03303|||||43|79|63|58|60|77|137|||||||||||||||||||||||||
2025-07-18 10:17:03|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-17|29.26272|19|0.374412|13|-0.190315|13|2025-07-17||||||||||||||58.29553|53.10687|41.07296|37.88294|57.75188|48.53649|29.26272||||||||||||||||||334|240|599|321|193|386|209||||||||||||||||||0.0896|0.04179|0.05306|0.03441|0.0231|0.01617|0.02202||||||||||||||||||-0.06575|-0.05955|-0.03712|-0.04164|-0.03375|-0.03542|-0.02398|||||43|83|61|45|52|66|178|||||||||||||||||||||||||
2025-07-18 10:17:04|SC.D.F.CASH.IP|109|2025-07-17 23:55:10|2025-07-17 23:59:30|1115|599.6|3.69033|2025-07-17|0.08889|10|0.178412|13|-0.178412|14|2025-07-17|||||||||44.57271|33.39251|0.08889|12.55572|11.20039|6.24816|0.08956|0.08968|0.08961|0.0898|0.08961|0.08963|57.17488|57.18127|40.07173|75.0224|||||||||661|163|1304|4968|6362|48249|91337|111257|69424|104714|64528|154314|6839|328|341|645|||||||||0.1773||||0.08921|0.09713|||||||0.08977||||||||||||-0.08873|||-0.08933|-0.08929|-0.08882|-0.10213|||-0.08985||||-0.08961|||9|3|1|8|9|65|57|24|13|20|10|17|14|7|5|8|||||||||||||||||||||||||
2025-07-18 10:17:04|SC.D.GMUS.CASH.IP|40|2025-07-17 23:57:20|2025-07-17 23:59:40||0.9|2.58215|2025-07-17|1.03386|19|0.511073|13|-0.657648|13|2025-07-17|||||||||89.1106|||100|91.00214|13.19025|3.87554|6.7481|5.80021|1.26251|3.21869|1.03386|50.20222|100|100|66.75772|||||||||0|||35|32|2880|2012|1491|1886|2212|2614|6024|5138|9|112|58|||||||||0.09512|||||0.05581|0.0331|0.02266|0.02177|0.02282|0.02465|0.02451|0.31943|||0.07531|||||||||-0.05698|||-0.30154|-0.09467|-0.06728|-0.03741|-0.02591|-0.02538|-0.03055|-0.02208|-0.03228||-0.13184|-0.43201||9|7|11|145|286|223|173|161|125|197|4|2|1|6||||||||||||||||||||||0|0||
2025-07-18 10:17:05|UB.D.GILD.CASH.IP|217|2025-07-18 08:00:00|2025-07-18 10:16:50||5.6|12.9571|2025-07-17|1.27189|22|0.423963|23|-0.340543|15|2025-07-17|||||||||24.00281|9.13094|75.23814|50.3759||13.49033|9.57515|9.38773|16.96342|14.08034|9.5012|8.10955|75.0023||1.27189|94.14755|||||||||4|0|0|0||662|636|1279|545|531|836|1831|170430||0|5|||||||||0.07086|0.06198|0.09284|0.03671||0.06871|0.03384|0.02793|0.02286|0.01879|0.0211|0.02306||||0.28081|||||||||-0.06458|-0.05872|-0.07341|-0.03668||-0.058|-0.02555|-0.04121|-0.02392|-0.01769|-0.0202|-0.02054|||||133|108|72|10|105|189|193|195|178|169|235|4|1|17|||||||||||||||||||||||||
2025-07-18 10:17:05|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-17|29.25691|14|0.264075|13|-0.219274|13|2025-07-17||||||||||||||46.80131|29.25691|45.20451|44.38615|48.31577|51.02814|37.00135||||||||||||||||||1632|490|472|253|334|410|277||||||||||||||||||0.02714|0.02392|0.02313|0.01774|0.01961|0.01144|0.01037||||||||||||||||||-0.05129|-0.04126|-0.02395|-0.02564|-0.02349|-0.01281|-0.01519|||||75|168|124|106|87|100|165|||||||||||||||||||||||||
2025-07-18 10:17:06|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-17|35.85463|18|0.298507|13|-0.342466|13|2025-07-17||||||||||||||39.06712|44.10821|42.06622|36.05841|61.08216|35.85463|47.2481||||||||||||||||||1297|413|264|490|306|310|196||||||||||||||||||0.10671|0.07122|0.09597|0.05734|0.06795|0.08624|0.08658||||||||||||||||||-0.14534|-0.1022|-0.06633|-0.08592|-0.07688|-0.08092|-0.15992|||||26|57|62|39|41|28|51|||||||||||||||||||||||||
2025-07-18 10:17:06|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-17|0.2106|15|1.801802|13|-1.043841|13|2025-07-17||||||||||||||16.97707|0.21463|0.2106|9.01656|3.77884|0.21601|0.42203||||||||||||||||||11674|6593|4394|5895|5659|5658|1180||||||||||||||||||0.43419|0.2661|0.3177|0.21225|0.32397|0.21598|0.22549||||||||||||||||||-0.34015|-0.35463|-0.21071|-0.29545|-0.21322|-0.21568|-0.2461|||||84|94|41|34|28|18|114|||||||||||||||||||||||||
2025-07-18 10:17:07|EG.D.KPN.CASH.IP|467|2025-07-18 07:00:00|2025-07-18 10:16:20||505|15.65526|2025-07-17|2.58983|15|0.073783|7|-0.146843|11|2025-07-17||||||||19.67908|22.07972|25.02534|17.79955|29.054|25.44287|21.01094|10.31786|2.58983||||||||||||||||834|908|693|882|764|471|1056|1297|1956||||||||||||||||0.03431|0.03034|0.03067|0.02449|0.03154|0.02457|0.03151|0.02669|0.02447||||||||||||||||-0.04119|-0.03117|-0.0245|-0.02449|-0.05714|-0.02456|-0.03811|-0.02446|-0.02447|||||||||163|127|88|45|62|59|81|68|39|||||||||||||||||||||||||
2025-07-18 10:17:08|SD.D.LMT.CASH.IP|71|2025-07-17 23:32:30|2025-07-17 23:57:40|46919|9|29.57746|2025-07-17|0.75939|20|0.749465|13|-0.750744|10|2025-07-17|||||||||100|100|100|71.6322|50.05313|22.42348|37.69388|51.67719|45.85441|59.62754|55.51005|59.19249|0.75939||||||||||||0|0|21|24|94|580|532|250|149|91|165|392|3345|||||||||||||||0.25227||0.17928|0.02074|0.02718|0.0216|0.0135|0.01511|0.01179|||||||||||||||-0.75074|-0.06371||-0.05649|-0.0382|-0.03912|-0.01635|-0.01822|-0.0226|-0.01471|-0.08951||||1|1|1|7|2|63|117|93|107|146|128|191|1|||||||||||0||||||||||0||||
2025-07-18 10:17:08|EC.D.MCA.CASH.IP|1080|2025-07-18 07:00:20|2025-07-18 10:17:00|48195|12|9.36805|2025-07-17|3.55382|7|0.208095|12|-0.175929|12|2025-07-17||||||||3.55382|7.18341|11.89301|15.27538|17.20894|14.05134|7.56359|8.77678|10.77203||||||||||||||||16|11|11|10|6|23|14|14|15||||||||||||||||0.02776|0.01944|0.01889|0.01999|0.01701|0.03855|0.02292|0.02005|0.01719||||||||||||||||-0.03228|-0.02058|-0.01679|-0.01882|-0.01902|-0.02445|-0.02122|-0.0197|-0.01712|||||||||340|307|261|249|221|285|318|331|158|||||||||||||||||||||||||
2025-07-18 10:17:09|UC.D.MRNAUS.CASH.IP|219|2025-07-18 08:01:40|2025-07-18 10:15:20|3234|25.8|12.79838|2025-07-17|0.40335|23|0.559876|13|-0.309598|13|2025-07-17|||||||||65.53741|50.15471|87.52892|45.74457|50.25082|3.26966|6.03209|6.77871|6.20222|10.10371|7.68927|3.14493|28.87755|66.85323|40.23602|0.40335|||||||||289|283|143|444|495|2359|952|2058|1211|979|1721|2374|75431|4|54|27|||||||||0.06226||0.04172|||0.1185|0.05095|0.06111|0.04953|0.04893|0.04827|0.04822|||||||||||||-0.2038|-0.03089|-0.07706|-0.13147|-0.05166|-0.07975|-0.05071|-0.05987|-0.04974|-0.03863|-0.04027|-0.0439|-0.15464||-0.07754||26|12|48|11|12|159|251|223|195|159|183|225|7|3|5|1|||||||||||||||||||||||||
2025-07-18 10:17:09|EJ.D.NESN.CASH.IP|895|2025-07-18 07:01:00|2025-07-18 10:17:00|7741|349.7|12.41626|2025-07-17|17.95069|7|0.077932|7|-0.090885|7|2025-07-17||||||||17.95069|27.38176|25.84282|37.94084|26.13097|27.0397|28.11034|29.6266|41.9869||||||||||||||||219|217|182|193|257|327|376|314|432||||||||||||||||0.02287|0.01573|0.01882|0.01376|0.01861|0.01645|0.01755|0.01733|0.01449||||||||||||||||-0.025|-0.01445|-0.01563|-0.01417|-0.01426|-0.01426|-0.01641|-0.0158|-0.01404|||||||||251|190|151|145|134|148|210|206|81|||||||||||||||||||||||||
2025-07-18 10:17:10|SE.D.NIOUS.CASH.IP|149|2025-07-18 08:01:00|2025-07-18 10:17:00|435|1878.1|7.45512|2025-07-17|0.2263|17|0.728155|13|-0.481928|8|2025-07-17|||||||||66.74749||25.18174|60.09697|61.63204|12.45372|4.97972|10.45863|0.22659|0.2263|0.22745|0.22699|30.92729|0.22848|25.19958|66.74251|||||||||11360||14359|35264|11215|168171|331257|263194|189314|177012|216683|260855|10361|24747|661|23385|||||||||||0.24272|||0.29753|0.25188|0.22562|0.22831||||0.28617||||||||||||-0.32187||-0.24213|-0.24155|-0.24213|-0.24136|-0.34117|-0.26167||-0.22779||-0.2265|-0.26532||-0.22779|-0.22727|15|4|5|13|49|42|39|15|10|3|11|26|3|8|6|||||||||||||||||||||||||
2025-07-18 10:17:11|EJ.D.NOV.CASH.IP|978|2025-07-18 07:01:00|2025-07-18 10:17:00||323.4|14.94327|2025-07-17|4.72269|13|0.375657|7|-0.566421|7|2025-07-17||||||||5.69112|7.90566|8.29915|14.3694|11.99198|10.15743|4.72269|7.81049|12.98379||||||||||||||||661|326|310|279|441|430|392|323|501||||||||||||||||0.05689|0.04297|0.03276|0.02658|0.02843|0.03104|0.03712|0.02201|0.02329||||||||||||||||-0.06115|-0.03415|-0.03044|-0.02532|-0.0327|-0.02717|-0.03208|-0.02468|-0.02565|||||||||354|292|266|237|259|296|298|321|108|||||||||||||||||||||||||
2025-07-18 10:17:12|KA.D.OCDO.CASH.IP|867|2025-07-18 07:00:00|2025-07-18 10:16:30|309.5|4350|9.80026|2025-07-17|14.28142|15|2.873331|7|-1.2|7|2025-07-17||||||||16.28193|34.84847|26.77445|24.5268|26.81208|29.25208|19.20525|17.20928|14.28142||||||||||||||||8389|3285|2381|5944|3678|2594|2179|2977|5638||||||||||||||||0.20964|0.09602|0.11027|0.12392|0.10051|0.07864|0.10562|0.08223|0.11334||||||||||||||||-0.23674|-0.16365|-0.12317|-0.13178|-0.29832|-0.1932|-0.09951|-0.10281|-0.07617|||||||||226|130|79|111|113|93|100|94|85|||||||||||||||||||||||||
2025-07-18 10:17:12|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-17|12.18037|19|0.506552|13|-0.317113|13|2025-07-17||||||||||||||33.9154|18.82139|26.62501|39.66758|30.17349|25.3926|12.18037||||||||||||||||||2055|1473|1110|585|681|978|858||||||||||||||||||0.07261|0.02496|0.01808|0.01445|0.01507|0.01661|0.02053||||||||||||||||||-0.06073|-0.02808|-0.02389|-0.02308|-0.02003|-0.02074|-0.01796|||||68|213|173|164|136|138|214|||||||||||||||||||||||||
2025-07-18 10:17:13|SE.D.PLTRUS.CASH.IP|708|2025-07-18 08:01:00|2025-07-18 10:16:50|15458|151.5|20.77482|2025-07-17|0.01284|19|0.36354|13|-0.329272|13|2025-07-17|||||||||37.89691|66.08785|61.83996|38.94637|21.81715|5.82952|0.01859|0.0147|0.29322|0.014|0.56856|0.01284|43.89082|46.56897|59.58717|43.56679|||||||||290|380|434|686|875|13621|12488|9631|4638|9311|6981|8519|749|570|236|524|||||||||0.01597|0.02315|0.01489|0.0203|0.01783|0.05287|0.03766|0.02862|0.02146|0.02486|0.02086|0.02214|0.02599|0.01948|0.00974|0.02334|||||||||-0.02382|-0.01499|-0.0189|-0.01978|-0.02353|-0.04601|-0.04062|-0.02751|-0.02288|-0.02599|-0.02384|-0.02199|-0.02401|-0.01349|-0.01854|-0.01774|140|56|55|185|202|276|360|360|360|359|360|360|114|58|47|62|||||||||||||||||||||||||
2025-07-18 10:17:14|UC.D.PYPLVUS.CASH.IP|199|2025-07-17 23:55:50|2025-07-17 23:55:50||37.8|16.0986|2025-07-17|0.42283|19|0.235066|13|-0.570652|21|2025-07-17|||||||||37.03703|94.96928|68.28241|86.9854|50.14379|9.83782|2.55458|2.41546|5.39378|7.7396|3.30087|0.42283|50.15608|33.80625|87.58771|80.03787|||||||||93|25|59|92|235|3083|2285|1660|1186|1210|1629|3131|62997|309|45|47|||||||||0.02899|0.02078|0.01382|||0.04576|0.02656|0.02487|0.02291|0.02166|0.01744|0.02163||||0.09475|||||||||-0.04931|-0.0341|-0.05357|-0.03918|-0.0512|-0.04777|-0.02755|-0.02292|-0.01943|-0.01847|-0.02016|-0.02104|-0.18062|-0.49504|-0.16312|-0.01353|76|119|22|23|24|184|316|292|279|246|213|245|10|3|16|10|||||||||||||||||||||||||
2025-07-18 10:17:14|UC.D.PTONUS.CASH.IP|28|2025-07-18 08:02:20|2025-07-18 09:50:10|628|8.1|43.47107|2025-07-17|0.16052|18|0.489396|14|-1.09375|13|2025-07-17|||||||||75.41629||100|83.49081|67.24592|5.91071|3.99341|16.49197|6.81621|4.90702|0.16052|12.63316|75.2818||100|66.77316|||||||||440||11|118|33|4372|16224|7405|10051|8810|30328|32826|63||150|1003||||||||||||||0.1731|0.24083|0.18731|0.16026|0.16077|0.16103|0.15983|||||||||||||-0.47393|||||-0.26613|-0.20238|-0.16039|||-0.16026|-0.21274||||-0.15949|8|2|6|3|70|78|55|30|21|24|24|4|1|3|||||||||||||||||||||||||
2025-07-18 10:17:15|KA.D.RIO.CASH.IP|949|2025-07-18 07:00:10|2025-07-18 10:17:10|4517.5|232.9|11.71405|2025-07-17|11.70963|14|0.101637|7|-0.146512|10|2025-07-17||||||||11.99399|20.79962|27.91069|20.30621|17.70333|29.96468|17.27305|11.70963|18.36121||||||||||||||||144|138|147|224|222|148|207|258|329||||||||||||||||0.02417|0.01903|0.01414|0.01841|0.01724|0.0168|0.02167|0.01605|0.015||||||||||||||||-0.02391|-0.01894|-0.01442|-0.02082|-0.02213|-0.0178|-0.02134|-0.01525|-0.01406|||||||||259|231|190|138|147|197|255|248|109|||||||||||||||||||||||||
2025-07-18 10:17:15|EJ.D.ROG.CASH.IP|601|2025-07-18 07:01:00|2025-07-18 10:15:40|25820|95.1|12.33029|2025-07-17|24.5236|14|0.155642|7|-0.232739|7|2025-07-17||||||||35.95071|54.02334|44.11321|48.02436|30.38702|37.70832|34.17901|24.5236|40.03115||||||||||||||||104|66|68|86|86|123|114|198|166||||||||||||||||0.05273|0.03889|0.04192|0.03888|0.03892|0.03907|0.04684|0.03899|0.03893||||||||||||||||-0.05309|-0.04033|-0.0389|-0.03888|-0.03887|-0.04256|-0.0407|-0.03896|-0.03892|||||||||220|150|93|75|56|69|123|98|35|||||||||||||||||||||||||
2025-07-18 10:17:16|KA.D.RR.CASH.IP|965|2025-07-18 07:00:10|2025-07-18 10:17:00|1005.5|1218.9|8.92459|2025-07-17|0.05078|13|0.444355|7|-0.181855|7|2025-07-17||||||||17.7929|23.55835|39.85726|39.81021|54.02397|30.03337|0.05078|2.68002|4.04767||||||||||||||||1632|1784|930|2124|2935|1670|2965|3578|5907||||||||||||||||0.04222|0.03006|0.02537|0.03715|0.04994|0.035|0.02999|0.04972|0.07455||||||||||||||||-0.03908|-0.02545|-0.02574|-0.03569|-0.0499|-0.04197|-0.04993|-0.04969|-0.04966|||||||||259|187|123|93|50|50|57|38|25|||||||||||||||||||||||||
2025-07-18 10:17:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:17:17|ED.D.SAPG.CASH.IP|736|2025-07-18 07:00:00|2025-07-18 10:16:40|26605|156.5|16.32339|2025-07-17|10.25524|7|0.28626|10|-0.189286|7|2025-07-17||||||||10.25524|12.93984|33.14278|23.98017|30.4825|31.8141|16.69095|15.02105|24.8358||||||||||||||||265|173|116|285|118|138|437|368|806||||||||||||||||0.03214|0.02581|0.02312|0.03713|0.02367|0.02596|0.02946|0.02247|0.02273||||||||||||||||-0.03368|-0.02226|-0.02095|-0.0239|-0.01966|-0.02145|-0.02635|-0.02148|-0.02076|||||||||264|209|160|192|151|195|270|240|137|||||||||||||||||||||||||
2025-07-18 10:17:17|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-17|4.14914|13|0.117463|17|-0.157584|13|2025-07-17||||||||||||||4.14914|5.87145|15.8483|45.09754|64.95977|48.63813|27.73172||||||||||||||||||242|24|31|36|28|59|99||||||||||||||||||0.03219|0.01861|0.02109|0.03253|0.05219|0.02654|0.02018||||||||||||||||||-0.02166|-0.01536|-0.01547|-0.04771|-0.04004|-0.0511|-0.03384|||||147|327|209|40|57|70|159|||||||||||||||||||||||||
2025-07-18 10:17:18|ED.D.SIEGn.CASH.IP|912|2025-07-18 07:00:20|2025-07-18 10:17:10|22670|269.9|15.70339|2025-07-17|2.58265|7|0.247525|7|-0.245536|7|2025-07-17||||||||2.58265|9.76702|14.38468|19.07228|22.93993|11.88714|11.75768|10.75704|11.23799||||||||||||||||678|327|299|301|307|351|530|508|613||||||||||||||||0.05478|0.02999|0.03001|0.02585|0.02474|0.03096|0.02734|0.02802|0.02776||||||||||||||||-0.04699|-0.02978|-0.0281|-0.03001|-0.02683|-0.02381|-0.02477|-0.02563|-0.0275|||||||||314|267|195|210|192|177|196|205|107|||||||||||||||||||||||||
2025-07-18 10:17:19|EC.D.GLEFP.CASH.IP|824|2025-07-18 07:00:10|2025-07-18 10:16:20|4973|62.8|15.31068|2025-07-17|9.25905|7|0.122324|7|-0.203625|7|2025-07-17||||||||9.25905|28.45709|26.38207|46.89089|45.88987|27.89401|27.05166|30.78923|20.67303||||||||||||||||80|43|74|46|28|66|49|61|105||||||||||||||||0.0367|0.03017|0.02029|0.02487|0.02037|0.02033|0.02872|0.02715|0.03093||||||||||||||||-0.03752|-0.02656|-0.02381|-0.02566|-0.02281|-0.02353|-0.02206|-0.02113|-0.02442|||||||||282|204|129|128|109|122|148|169|92|||||||||||||||||||||||||
2025-07-18 10:17:19|UD.D.TSLA.CASH.IP|768|2025-07-17 23:59:50|2025-07-17 23:59:50|31945|222.1|20.98088|2025-07-17|0.01277|19|0.271011|14|-0.352816|17|2025-07-17|||||||||14.25647|27.57991|24.52557|20.63098|8.14415|5.80516|0.01733|0.01447|0.01308|0.0162|0.01386|0.01277|31.63336|27.07046|42.60572|36.12605|||||||||820|350|321|947|1709|12594|14339|9861|8278|10536|5945|7438|12901|517|329|461|||||||||0.02257|0.01061|0.01|0.01542|0.01944|0.03272|0.03491|0.02145|0.02154|0.02724|0.01867|0.02151|0.01342|0.0128|0.01206|0.01511|||||||||-0.01947|-0.01165|-0.01175|-0.01733|-0.0174|-0.03465|-0.03229|-0.02351|-0.02075|-0.03144|-0.02039|-0.02095|-0.01275|-0.00891|-0.0109|-0.01594|211|196|200|233|308|346|360|360|360|360|360|360|155|122|108|108|||||||||||||||||||||||||
2025-07-18 10:17:20|EC.D.FP.CASH.IP|841|2025-07-18 07:00:10|2025-07-18 10:17:20|5339|162.3|14.39832|2025-07-17|7.29094|15|0.188608|7|-0.075873|13|2025-07-17||||||||22.7014|28.58777|27.29016|18.58928|21.9674|20.85012|12.34863|7.89263|7.29094||||||||||||||||247|146|161|178|161|235|314|270|425||||||||||||||||0.03394|0.01891|0.02083|0.02838|0.01896|0.02414|0.02595|0.02027|0.02002||||||||||||||||-0.02182|-0.02362|-0.01893|-0.02038|-0.01896|-0.02107|-0.02412|-0.02149|-0.0189|||||||||194|140|88|70|82|96|146|127|55|||||||||||||||||||||||||
2025-07-18 10:17:21|SH.D.UBERUS.CASH.IP|203|2025-07-18 08:00:00|2025-07-18 10:14:20||52.6|15.30578|2025-07-17|4.13458|14|1.055556|8|-0.43956|15|2025-07-17|||||||||66.82167|70.65611|71.46386|69.52791|48.66482|10.22324|4.13458|6.13411|8.30071|6.83854|9.4306|5.0531|69.62095|83.34437|81.26448|77.78759|||||||||142|668|264|200|1255|6603|5173|5905|4725|3766|3195|6423|2287|258|196|150|||||||||0.29693|0.20934|0.08229|0.03964|0.06669|0.04848|0.02887|0.03445|0.02903|0.02273|0.02247|0.01884|0.07077|0.07949|0.06075|0.01103|||||||||-0.055|-0.06231|-0.02559|-0.03702|-0.04337|-0.05393|-0.02823|-0.03014|-0.02264|-0.01821|-0.01805|-0.01735|-0.01841|-0.02207|-0.07718|-0.01103|24|17|14|36|72|236|341|311|302|264|255|258|23|18|16|18|||||||||||||||||||||||||
2025-07-18 10:17:21|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-07-17|10000||0||0||2025-07-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:17:21|KA.D.ULVR.CASH.IP|677|2025-07-17 15:29:30|2025-07-17 15:29:50||201.3|25.71135|2025-07-17|4.78445|15|0.134741|7|-0.179493|7|2025-07-17||||||||30.65807|48.52953|43.4382|61.65492|31.38884|26.10457|10.02156|26.97373|4.78445||||||||||||||||420|242|168|187|243|348|694|488|804||||||||||||||||0.02927|0.02744|0.02246|0.02811|0.02244|0.02251|0.03286|0.02369|0.02256||||||||||||||||-0.03098|-0.02245|-0.02246|-0.02248|-0.02244|-0.02572|-0.02249|-0.02248|-0.02255|||||||||222|101|76|73|51|69|120|115|42|||||||||||||||||||||||||
2025-07-18 10:17:22|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-17|6.10259|16|0.160885|13|-0.120858|14|2025-07-17||||||||||||||27.50919|11.89779|9.30377|6.10259|15.373|17.70255|15.49587||||||||||||||||||1583|1951|1257|1211|1031|622|852||||||||||||||||||0.03368|0.02647|0.02116|0.023|0.017|0.01804|0.01695||||||||||||||||||-0.03089|-0.02853|-0.01801|-0.01962|-0.01568|-0.01524|-0.01832|||||113|270|248|247|228|198|265|||||||||||||||||||||||||
2025-07-18 10:17:22|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-07-17|7.31005|13|9.800732|13|-2.139037|19|2025-07-17||||||||||||||7.31005|86.56631|76.01146|67.80708|37.74457|100|53.62339||||||||||||||||||25|0|0|0|115|0|0||||||||||||||||||9.80073|0.36657|||0.5176|0.6193|0.1994|||||||||||||||||||-1.59461|-0.83918|-0.84918|-0.60772|-0.39212|-1.33683|||||5|7|24|15|31|16|40|||||||||||||||||||||||||
2025-07-18 10:17:23|SB.D.DIS.CASH.IP|146|2025-07-17 23:42:10|2025-07-17 23:59:30||20.9|27.40956|2025-07-17|0.15023|10|0.644202|23|-0.957682|20|2025-07-17|||||||||50.29215||0.15023|52.79404|35.86294|7.24306|2.79503|6.9396|7.07436|6.01635|6.48264|4.06816|66.86006|75.0164|100|100|||||||||28||407|59|118|3401|2677|1747|1648|2300|1574|4954|2744|104|93|98|||||||||0.12945|||0.03346|0.02503|0.04091|0.02361|0.01609|0.0147|0.0159|0.01334|0.01907|0.09022|||0.47848|||||||||||-0.06672|-0.13012|-0.05178|-0.03426|-0.02258|-0.01659|-0.0156|-0.01662|-0.01166|-0.01698|-0.23424|-0.0082|-0.041|-0.04101|2|1|38|14|167|325|289|255|250|201|296|9|4|5|8|||||||||0||0||||||||||||||
2025-07-18 10:17:24|SH.D.WFC.CASH.IP|34|2025-07-17 23:26:20|2025-07-17 23:53:20||25.6|11.86195|2025-07-17|0.01244|18|0.339196|20|-0.326838|13|2025-07-17|||||||||50.52058|100|100|77.81958|77.80982|3.63515|0.01304|0.01255|0.38836|2.63396|0.01244|0.33098|25.16635||81.85244|100|||||||||61|0|50|249|181|8148|6972|4828|4453|5682|5667|11886|16881||94|0||||||||||||0.05018|0.03762|0.04517|0.02589|0.01907|0.01559|0.01887|0.01911|0.02045|0.3392||0.0377||||||||||||-0.0376|-0.17524|-0.11278|-0.05163|-0.03|-0.02039|-0.01784|-0.01952|-0.02074|-0.02264|-0.12546||-0.10051||4|3|2|9|9|195|346|316|266|267|262|314|4|11|2|||||||||||||||||||||||||
2025-07-18 10:17:24|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-17|16.4407|19|0.475624|13|-0.190528|13|2025-07-17||||||||||||||39.15147|38.75985|31.4589|33.74775|26.70697|31.00802|16.4407||||||||||||||||||704|377|468|532|354|291|318||||||||||||||||||0.08828|0.03617|0.03798|0.02338|0.01825|0.02327|0.02131||||||||||||||||||-0.09668|-0.04004|-0.03785|-0.03381|-0.02085|-0.02153|-0.023|||||59|137|86|92|120|113|189|||||||||||||||||||||||||
2025-07-18 10:17:25|UD.D.ZMUS.CASH.IP|18|2025-07-18 08:01:20|2025-07-18 09:26:50|7463|10.3|50|2025-07-17|0.64761|11|0.404204|13|-0.361204|13|2025-07-17||||||||||100|80.45808|0.64761||19.93334|11.04449|15.79031|17.15024|14.41512|14.94794|13.46397|50.66443|100|100|100||||||||||0|0|119||11310|1198|615|342|368|735|1212|174762|199|50|0||||||||||||||0.08476|0.03142|0.01991|0.0145|0.02025|0.0265|0.01991||||||||||||||||||-0.08883|-0.0286|-0.02441|-0.01879|-0.01949|-0.03305|-0.02073||-0.26774|||2|5|2|121|209|184|146|139|181|186|2|1|4|1||||||||||||||||||||||0|||
2025-07-18 10:17:25|EJ.D.ZURZ.CASH.IP|485|2025-07-18 07:01:00|2025-07-18 10:17:20|56000|37.1|21.45622|2025-07-17|35.02698|12|0.14301|7|-0.178955|11|2025-07-17||||||||45.63237|41.1214|47.39045|50.01949|38.49438|35.02698|37.95649|50.76667|55.57155||||||||||||||||36|28|38|38|57|44|40|37|46||||||||||||||||0.04298|0.03583|0.03587|0.04778|0.03598|0.03599|0.03603|0.03598|0.03596||||||||||||||||-0.03744|-0.03581|-0.03586|-0.10729|-0.05209|-0.03597|-0.03601|-0.03596|-0.036|||||||||125|73|57|46|104|60|58|67|18|||||||||||||||||||||||||
2025-07-18 10:17:27|CS.D.XRPUSD.CFD.IP|1818|2025-07-18 05:14:30|2025-07-18 10:17:20|342.54|28.4|0.37913|2025-07-17|0.37909|23|0.556191|9|-0.589385|21|2025-07-17|0.436|0.4384|0.439|0.44059|0.43732|0.4289|0.42229|0.42334|0.41889|0.40873|0.40964|0.4075|0.40909|0.41316|0.41087|0.41198|0.40967|0.40661|0.40014|0.39649|0.39842|0.3857|0.38273|0.37909|24|26|23|26|21|27|27|26|27|30|28|27|27|29|26|26|28|25|26|28|30|32|30|32|0.03734|0.03727|0.03004|0.03649|0.02857|0.05328|0.05201|0.0359|0.05049|0.05491|0.04872|0.0474|0.04435|0.05516|0.03715|0.0389|0.05419|0.047|0.05112|0.05476|0.07322|0.10016|0.06337|0.06968|-0.03686|-0.04071|-0.0295|-0.04316|-0.02717|-0.05372|-0.04208|-0.03247|-0.03874|-0.05109|-0.04962|-0.0487|-0.0451|-0.06132|-0.03798|-0.04216|-0.05312|-0.04168|-0.05337|-0.06351|-0.06252|-0.10518|-0.06721|-0.0711|360|360|360|360|359|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-07-18 10:17:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-17|0.37909|23|0.556191|9|-0.589385|21|2025-07-17|0.436|0.4384|0.439|0.44059|0.43732|0.4289|0.42229|0.42334|0.41889|0.40873|0.40964|0.4075|0.40909|0.41316|0.41087|0.41198|0.40967|0.40661|0.40014|0.39649|0.39842|0.3857|0.38273|0.37909|24|26|23|26|21|27|27|26|27|30|28|27|27|29|26|26|28|25|26|28|30|32|30|32|0.03734|0.03727|0.03004|0.03649|0.02857|0.05328|0.05201|0.0359|0.05049|0.05491|0.04872|0.0474|0.04435|0.05516|0.03715|0.0389|0.05419|0.047|0.05112|0.05476|0.07322|0.10016|0.06337|0.06968|-0.03686|-0.04071|-0.0295|-0.04316|-0.02717|-0.05372|-0.04208|-0.03247|-0.03874|-0.05109|-0.04962|-0.0487|-0.0451|-0.06132|-0.03798|-0.04216|-0.05312|-0.04168|-0.05337|-0.06351|-0.06252|-0.10518|-0.06721|-0.0711|360|360|360|360|359|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-07-18 10:17:29|CS.D.BCHUSD.CFD.IP|1808|2025-07-18 05:13:10|2025-07-18 10:17:20|534.1|13.1|0.50931|2025-07-17|0.53887|23|0.262713|16|-0.238939|16|2025-07-17|0.54038|0.54603|0.54794|0.55056|0.54935|0.54851|0.54493|0.54671|0.5468|0.54057|0.54343|0.54539|0.54552|0.54688|0.54598|0.54725|0.54755|0.54638|0.54362|0.54579|0.55156|0.54557|0.54015|0.53887|8|12|9|10|7|7|9|9|8|11|12|10|11|13|11|11|16|15|13|11|13|17|14|16|0.02192|0.0307|0.01946|0.02507|0.01409|0.01805|0.02114|0.0179|0.01841|0.02609|0.02621|0.02063|0.02696|0.02665|0.02333|0.02121|0.03596|0.02482|0.01924|0.01977|0.03262|0.03031|0.02927|0.02967|-0.02074|-0.03352|-0.01959|-0.02596|-0.01766|-0.01793|-0.01866|-0.02091|-0.01908|-0.02431|-0.02627|-0.02343|-0.0223|-0.02853|-0.01888|-0.02361|-0.03575|-0.02216|-0.01838|-0.01923|-0.0273|-0.03109|-0.02614|-0.03023|356|359|352|358|338|347|354|348|358|356|359|359|360|358|360|359|360|359|355|337|346|360|356|360|||||||||||||||||||||||||
2025-07-18 10:17:30|IR.D.FLG.FWM2.IP|951|2025-07-18 07:00:00|2025-07-18 10:17:20||24.9|0.0121|2025-07-17|0.02187|14|0.032882|7|-0.043819|7|2025-07-17||||||||0.02193|0.02192|0.0219|0.02191|0.0219|0.02191|0.02189|0.02187|0.02189|0.02192|||||||||||||||47|58|50|46|34|43|37|38|45|27|||||||||||||||0.01054|0.00846|0.00929|0.00923|0.00745|0.00959|0.00872|0.00883|0.00756|0.00677|||||||||||||||-0.00875|-0.00867|-0.00989|-0.00797|-0.00854|-0.00936|-0.00861|-0.0082|-0.00849|-0.00813||||||||213|198|162|107|149|238|259|217|137|137|||||||||||||||||||||||||
2025-07-18 10:17:30|IR.D.ULTRA100.FWM.IP|999|2025-07-18 05:13:10|2025-07-18 10:17:20||13|0.01033|2025-07-17|0.0347|14|0.082302|12|-0.095278|12|2025-07-17|0.03489|0.03492|0.03493|0.03495|0.03496|0.03495|0.03499|0.03501|0.03498|0.03494|0.03491|0.03489|0.03491|0.03478|0.0347|0.03473|0.03478|0.03482|0.03485|0.03484|0.03483||0.03483|0.03479|17|19|15|25|12|18|26|28|27|24|24|45|65|73|63|78|37|48|85|66|160||16|15|0.02159|0.017|0.01324|0.01726|0.01311|0.01704|0.01667|0.02119|0.01771|0.01619|0.01968|0.0233|0.025|0.02234|0.02058|0.02258|0.01957|0.02481|0.02265|0.02419|0.02762||0.01858|0.01553|-0.01619|-0.01877|-0.02474|-0.01835|-0.01704|-0.0238|-0.02286|-0.02232|-0.01632|-0.01913|-0.02088|-0.01973|-0.02702|-0.02581|-0.02127|-0.02133|-0.02275|-0.02126|-0.02265|-0.02496|-0.02307||-0.01829|-0.02022|53|65|36|34|26|40|95|98|95|70|59|95|170|180|110|90|89|63|66|42|44|28|37|||||||||||||||||||||||||
2025-07-18 10:17:31|IR.D.BOND100.FWM.IP|591|2025-07-18 05:15:40|2025-07-18 10:17:20||18.8|0.01162|2025-07-17|0.03557|14|0.041194|12|-0.097421|12|2025-07-17|0.0357|0.03573|0.03573|0.03575|0.03576|0.03575|0.03578|0.03579|0.03578|0.03574|0.03573|0.03572|0.03573|0.03561|0.03557|0.03558|0.03562|0.03565|0.03568|0.03568|0.03565||0.03565|0.03562|22|34|28|58|16|23|46|40|29|34|55|52|105|105|90|104|73|93|169|140|133||34|58|0.0241|0.0235|0.0207|0.02816|0.02354|0.01743|0.02471|0.02293|0.02209|0.01575|0.02767|0.0255|0.02605|0.02651|0.02446|0.02524|0.02655|0.02605|0.02014|0.02796|0.02808||0.02852|0.02093|-0.02766|-0.01947|-0.02536|-0.028|-0.0143|-0.02293|-0.02335|-0.01912|-0.02459|-0.02364|-0.02182|-0.02491|-0.03032|-0.02883|-0.02501|-0.02384|-0.02344|-0.028|-0.0278|-0.02763|-0.02763||-0.02763|-0.0276|28|54|26|25|24|24|55|62|69|51|43|79|149|132|84|60|60|54|53|18|32|12|16|||||||||||||||||||||||||
2025-07-18 10:17:31|IR.D.10YEAR100.FWM.IP|1148|2025-07-18 05:13:20|2025-07-18 10:17:30||45|0.00485|2025-07-17|0.03614|14|0.0145|12|-0.063414|12|2025-07-17|0.03619|0.0362|0.03621|0.03622|0.03622|0.03621|0.03623|0.03622|0.03621|0.0362|0.0362|0.03621|0.03622|0.03616|0.03614|0.03615|0.03618|0.03618|0.03619|0.0362|0.03618||0.03616|0.03614|112|90|70|260|121|139|242|183|161|205|208|431|489|657|423|394|398|313|450|281|415||111|84|0.01267|0.01448|0.01285|0.01268||0.01403|0.01419|0.0141|0.01222|0.01396|0.01176|0.01397|0.01362|0.01341|0.01436|0.01446|0.01447|0.01417|0.01448|0.01426|0.01447||0.01446|0.01265|-0.01357|-0.01403|-0.01448|-0.01388||-0.01449|-0.01155|-0.01449|-0.013|-0.01347|-0.01388|-0.01394|-0.01795|-0.01382|-0.01374|-0.01446|-0.01432|-0.01387|-0.01448|-0.01388|-0.01447||-0.01424||34|36|25|24|13|17|47|47|67|54|40|54|137|113|73|56|44|27|31|36|22|25|21|||||||||||||||||||||||||
2025-07-18 10:17:32|IR.D.05YEAR100.FWM.IP|1138|2025-07-18 05:13:20|2025-07-18 10:17:30||31.8|0.00434|2025-07-17|0.01849|23|0.014829|12|-0.043535|12|2025-07-17|0.01851|0.01851|0.01851|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01851|0.01851|0.01852|0.01852|0.0185|0.0185|0.0185|0.01851|0.01851|0.01851|0.01851|0.01851||0.0185|0.01849|63|73|43|77|94|47|106|111|132|103|117|153|320|269|273|194|195|203|206|495|222||96|58|0.00555|0.00606|0.00574|0.0059|0.00648|0.00417|0.00741|0.00679|0.0064|0.00631|0.00571|0.00642|0.00734|0.00685|0.00698|0.00702|0.00698|0.00648|0.00667|0.00741|0.0074||0.00617|0.00709|-0.00498|-0.0064|-0.00579|-0.00463|-0.00648|-0.00608|-0.00674|-0.00665|-0.00729|-0.00659|-0.00661|-0.00576|-0.00902|-0.00676|-0.00697|-0.0074|-0.00648|-0.00727|-0.0071|-0.00741|-0.00509||-0.00539|-0.00444|66|56|43|36|37|34|71|79|74|68|41|85|173|175|104|76|71|61|46|27|27|44|33|||||||||||||||||||||||||
2025-07-18 10:17:33|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-17|0.14164|18|0.104922|14|-0.179856|15|2025-07-17||||||||||||||0.14289|0.1429|0.14208|0.14271|0.14208|0.14164|||||||||||||||||||16|9|10|8|13|23|||||||||||||||||||0.02722|0.02353|0.02357|0.01998|0.02368|0.02204|||||||||||||||||||-0.02405|-0.02126|-0.02678|-0.01612|-0.01906|-0.02046||||||150|282|263|229|291|25|||||||||||||||||||||||||
2025-07-18 10:17:34|IR.D.FOAT.FWM1.IP|1083|2025-07-18 05:13:40|2025-07-18 10:17:30|12269|48.5|11.10095|2025-07-17|5.53927|8|0.016325|7|-0.024456|7|2025-07-17|50.02271|44.46865|58.84077|64.30055|54.56508|38.91536|14.78995|11.31903|5.53927|10.0881|18.87484|21.22502|9.30612|10.9961|7.64069|20.80254|23.98989|72.10496|82.61613||||||4|2|2|1|3|7|22|70|131|91|55|43|58|51|87|107|17|5|4||||||0.01018|0.00814||0.00815|0.00815|0.00889|0.00891|0.0085|0.0089|0.00837|0.0084|0.00815|0.00871|0.00914|0.00814|0.00814|0.00814|0.00815|||||||-0.00814|-0.00814|-0.00814|-0.00815|-0.00815|-0.00815|-0.00853|-0.00862|-0.00883|-0.00852|-0.00815|-0.00877|-0.00852|-0.00874|-0.00833|-0.00814|-0.00814|-0.00815|-0.00815||||||38|36|17|28|22|36|183|195|200|199|138|151|205|219|171|130|96|43|23|||||||||||||||||||||||||
2025-07-18 10:17:34|IR.D.FBTP.FWM1.IP|1161|2025-07-18 06:01:00|2025-07-18 10:17:20|12027|42.5|8.0311|2025-07-17|2.52845|13|0.016656|8|-0.024952|6|2025-07-17|||||||10.65253|5.56459|4.43567|9.43041|6.22475|8.90918|3.78371|2.52845|6.28937|18.21711|28.60206||||||||||||||32|62|119|77|77|60|92|100|87|57|18||||||||||||||0.00881|0.00832|0.00892|0.00832|0.0087|0.00831|0.00901|0.00973|0.0083|0.0083|0.00831||||||||||||||-0.00953|-0.00832|-0.00908|-0.00832|-0.00832|-0.009|-0.00874|-0.00909|-0.00868|-0.0083|-0.00831||||||||179|181|182|181|97|124|187|201|144|88|105|||||||||||||||||||||||||
2025-07-18 10:17:35|IR.D.FGBM.FWM1.IP|1030|2025-07-18 05:22:40|2025-07-18 10:16:40||115.5|2.23863|2025-07-17|0.02551|15|0.008513|12|-0.01702|12|2025-07-17|63.64641|66.67569|90.91141|50.01276|100|13.65879|3.68323|2.88206|0.02553|0.02553|0.02552|5.15241|1.27532|2.52499|6.58135|0.02551|6.27446|12.5234|71.06069|64.29605|||||35|5|8|30|2|70|162|311|606|395|476|416|242|342|312|234|101|153|9|45|||||0.0085|0.0085|0.00851||0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.0085|0.0085|0.00851|0.00851|0.00851|0.00851|||||-0.0085|-0.0085|-0.0085||-0.00851||-0.00851|-0.00851|-0.00851|-0.00851||-0.00851|-0.00936|-0.0085|-0.0085|-0.0085|||-0.00851|-0.00851|||||44|33|11|8|28|22|82|70|57|78|36|39|80|80|61|46|16|8|38|14|||||||||||||||||||||||||
2025-07-18 10:17:35|IR.D.JGB.FWM1.IP|292|2025-07-18 05:13:40|2025-07-18 10:16:20|13818|1|1.39602|2025-07-17|0.02897|9|0.04351|20|-0.021734|12|2025-07-17|0.02901|0.02902||0.029|0.029|0.02898|0.02899|0.02899|0.02898|0.02897|0.02897|0.02897|0.02935|0.02899|0.02899|0.029|0.029|0.029|0.029|0.02899|58.34904|||0.02897|1|1||1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00763|0.00726||0.0087|0.00725|0.00725|0.00725|0.00725|0.00725|0.00724|0.00724|0.00724|0.00725|0.0078|0.00725|0.00725|0.00725|0.00725|0.00725|0.00725|0.01812|||0.00724|-0.00777|-0.00725||-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|-0.00724|-0.00724||-0.00724|-0.00821|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|-0.00966|||-0.00724|116|81|65|68|95|48|57|79|50|26|27|119|121|66|40|22|15|18|25|24|27|||||||||||||||||||||||||
2025-07-18 10:17:36|IR.D.FGBL.FWM1.IP|1425|2025-07-18 05:13:30|2025-07-18 10:17:30||83.7|1.62258|2025-07-17|0.02311|14|0.015449|8|-0.023162|8|2025-07-17|29.3275|35.40064|47.51234|36.7506|46.44125|10.54764|2.06366|1.33011|1.7876|1.20632|3.24821|0.02314|2.64059|1.65319|0.02311|9.49485|0.02331|17.8767|0.02314|6.27169|||||22|16|8|18|8|38|106|202|239|245|277|249|221|222|253|193|87|65|55|86|||||0.00841|0.00849|0.00771|0.00772|0.00772|0.00772|0.00797|0.00869|0.00795|0.00772|0.00807|0.0081|0.00814|0.00896|0.0077|0.00771|0.00771|0.00771|0.00771||||||-0.00771|-0.00771|-0.00772|-0.00772|-0.00772|-0.00772|-0.00852|-0.00803|-0.00822|-0.00772|-0.00836|-0.00881|-0.00888|-0.00836|-0.0077|-0.00771|-0.00771|-0.00771|-0.00771|-0.00771|||||58|65|40|49|28|38|147|153|170|169|93|110|191|184|149|95|85|28|24|16|||||||||||||||||||||||||
2025-07-18 10:17:42|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:17:42|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:17:43|SE.D.PANWUS.CASH.IP|71|2025-07-17 23:59:30|2025-07-17 23:59:30|19500|16.3|45.08926|2025-07-17|0.45965|22|0.348813|12|-0.347024|13|2025-07-17|||||||||80.12716|100|100|43.09283|69.66912|22.13327|11.5082|13.53898|24.43105|17.88467|17.85484|12.8739|86.68669|77.88799|0.45965|64.3694|||||||||176|0|17|279|103|809|782|1212|701|505|538|1426|384|9|90|33|||||||||||||0.09046|0.05369|0.02952|0.02978|0.02223|0.02744|0.0235|0.02378|0.10533|0.03452||||||||||||||-0.07591|-0.04945|-0.06679|-0.02724|-0.02181|-0.02569|-0.02248|-0.01997|-0.0189|-0.07887||-0.00511|-0.00509|5|2|4|7|23|150|201|200|164|129|146|187|15|9|1|14|||||||||||||||||||||||0||
2025-07-18 10:17:43|UA.D.ABNBUS.CASH.IP|80|2025-07-18 08:01:00|2025-07-18 10:11:40|13914|3.5|12.52139|2025-07-17|1.47145|22|0.485613|13|-1.087975|23|2025-07-17|||||||||44.98961|50.36029||100|50.33646|21.68053|18.01793|20.4275|18.93638|19.41755|22.98253|9.9848|67.47253|100|1.47145|70.29479|||||||||0|0||1|5|1259|547|1092|666|1021|1011|1395|160|22|0|44|||||||||0.28805|||0.00735|0.00735|0.09328|0.03565|0.03682|0.03539|0.03246|0.03538|0.01909||||0.02158|||||||||||||-0.22336|-0.09443|-0.04183|-0.04719|-0.03503|-0.03539|-0.03123|-0.01838|-0.12073|-0.02875||-0.58446|9|2|6|22|93|145|113|106|124|109|211|3|2|1|10|||||||||||||||||||||||||
2025-07-18 10:17:44|UA.D.BIDU.CASH.IP|132|2025-07-17 23:58:40|2025-07-17 23:58:40|8761|108.8|29.56104|2025-07-17|6.5706|13|0.741084|8|-0.229885|8|2025-07-17|||||||||48.94791|84.01473|50.07256|62.55137|60.91427|6.5706|7.69685|11.76902|16.69141|17.02327|12.4153|7.56731|46.26312|50.06718|50.04569|35.7787|||||||||483|38|256|422|265|1735|1374|1128|627|808|895|1517|10750|229|338|213|||||||||0.18311|0.02302||0.01154|0.02311|0.04967|0.02882|0.02232|0.0198|0.02371|0.01883|0.0154|||0.09142|0.02282|||||||||-0.07471|-0.04601|-0.04603|-0.03461|-0.03608|-0.05304|-0.02883|-0.02528|-0.02087|-0.02353|-0.01985|-0.018|-0.05731|-0.06095|-0.01713|-0.06844|45|25|10|40|23|154|274|247|174|153|113|159|13|8|20|14|||||||||||||||||||||||||
2025-07-18 10:17:45|UC.D.NVDA.CASH.IP|765|2025-07-17 23:59:50|2025-07-17 23:59:50|17346|447.7|18.82953|2025-07-17|0.00558|15|0.221704|13|-0.151418|13|2025-07-17|||||||||10.97408|17.65846|31.10144|21.54346|9.90927|4.48651|0.0057|0.00558|0.00562|0.00563|0.28489|0.28492|33.74775|47.50881|52.31364|39.37121|||||||||2561|1186|1160|1869|2470|45979|27348|18203|23177|14362|12113|28330|62155|1549|632|1087|||||||||0.01693|0.01059|0.00997|0.00987|0.01179|0.0348|0.02451|0.01577|0.01552|0.01237|0.01263|0.01392|0.01017|0.00578|0.00787|0.01021|||||||||-0.01629|-0.01043|-0.01029|-0.01131|-0.01239|-0.02934|-0.02371|-0.01389|-0.01523|-0.0148|-0.01318|-0.01245|-0.01248|-0.01072|-0.00794|-0.01038|292|238|238|274|293|335|360|360|360|359|358|358|166|80|65|94|||||||||||||||||||||||||
2025-07-18 10:17:46|EZ.D.ROBINGREY.Month2.IP|568|2025-07-18 08:00:00|2025-07-18 10:17:40|89.94|0|0|2025-07-17|0|8|0.520412|12|-0.417101|13|2025-07-17|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03178|0.02677|0.03118|0.03033|0.03876|0.05568|0.04275|0.03052|0.02689|0.02361|0.02245|0.02278|0.03197|0.04302|0.0169|0.02842|||||||||-0.02923|-0.03481|-0.03886|-0.0336|-0.02781|-0.05077|-0.04041|-0.03193|-0.02638|-0.02478|-0.02102|-0.02882|-0.03062|-0.03692|-0.02817|-0.02926|246|209|180|188|228|309|358|349|339|333|311|337|233|244|145|168|||||||||||||||||||||||||
2025-07-18 10:17:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:17:46|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-07-17|10000||0||0||2025-07-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:17:47|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-17|18.92672|19|0.57164|13|-0.640891|13|2025-07-17||||||||||||||26.80809|27.09674|32.97141|44.63058|44.90223|39.91206|18.92672||||||||||||||||||1726|1528|2259|1511|1361|2752|879||||||||||||||||||0.08523|0.0424|0.05258|0.01928|0.02157|0.05753|0.02733||||||||||||||||||-0.14159|-0.06131|-0.05875|-0.05694|-0.04431|-0.05291|-0.02914|||||83|152|143|155|145|113|191|||||||||||||||||||||||||
2025-07-18 10:17:47|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-07-17|10000||0||0||2025-07-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:17:48|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-17|0.02145|14|0.119474|13|-0.145927|13|2025-07-17||||||||||||||0.03327|0.02145|0.57999|2.90011|1.45582|4.39142|3.24567||||||||||||||||||961|587|251|278|114|94|195||||||||||||||||||0.03556|0.02682|0.0205|0.01849|0.01758|0.01663|0.01685||||||||||||||||||-0.03883|-0.02458|-0.01864|-0.01746|-0.01982|-0.01602|-0.01838|||||180|357|357|347|348|343|341|||||||||||||||||||||||||
2025-07-18 10:17:48|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-17|0.12976|13|0.280786|13|-0.161355|14|2025-07-17||||||||||||||0.12976|3.09185|13.60775|17.72109|31.70072|35.94584|24.20321||||||||||||||||||282|48|97|35|41|16|57||||||||||||||||||0.07647|0.05694|0.05074|0.04455|0.04422|0.04176|0.04524||||||||||||||||||-0.06787|-0.05515|-0.04699|-0.04288|-0.04348|-0.04083|-0.04307|||||174|332|310|300|259|220|236|||||||||||||||||||||||||
2025-07-18 10:17:49|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-17|1.29204|13|0.236528|13|-0.132884|13|2025-07-17||||||||||||||1.29204|12.13279|20.76042|20.60278|24.02324|14.68172|5.68316||||||||||||||||||14|8|9|9|9|10|12||||||||||||||||||0.04628|0.02662|0.01849|0.01713|0.01746|0.01424|0.01524||||||||||||||||||-0.03949|-0.02526|-0.01979|-0.01792|-0.01617|-0.01463|-0.01871|||||175|357|348|336|313|260|321|||||||||||||||||||||||||
2025-07-18 10:17:49|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-17|22.45578|13|0.258017|19|-0.312385|19|2025-07-17||||||||||||||22.45578|45.44439|52.2571|35.41926|27.88672|25.54643|46.58635||||||||||||||||||106|65|102|102|252|165|110||||||||||||||||||0.03989|0.02595|0.03702|0.05173|0.02822|0.03493|0.05513||||||||||||||||||-0.04788|-0.04469|-0.04285|-0.06679|-0.05455|-0.03675|-0.05506|||||94|130|113|99|115|102|185|||||||||||||||||||||||||
2025-07-18 10:17:50|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-17|30.07047|13|0.772347|19|-0.759955|19|2025-07-17||||||||||||||30.07047|44.04425|39.04327|50.74431|39.48305|48.0721|50.08859||||||||||||||||||13|7|8|6|15|18|49||||||||||||||||||0.077|0.07367|0.08764|0.06731|0.06179|0.05417|0.07816||||||||||||||||||-0.08496|-0.07731|-0.06767|-0.07593|-0.07959|-0.05121|-0.17019|||||137|223|154|148|132|125|136|||||||||||||||||||||||||
2025-07-18 10:17:50|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-17|2.44111|19|0.276243|13|-0.045641|19|2025-07-17||||||||||||||91.74796|100|66.92319||100||2.44111||||||||||||||||||25|0|100||0||31||||||||||||||||||0.10463||||||0.05706||||||||||||||||||||||||-0.04564|||||36|7|3|1|16|||||||||||||||||||||||||
2025-07-18 10:17:51|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-17|1.12238|15|0.931446|13|-0.394407|18|2025-07-17||||||||||||||56.80742|100|1.12238|100||100|2.398||||||||||||||||||88|33|0|0||0|29||||||||||||||||||0.20763|0.0363|0.03622||||0.03622||||||||||||||||||-0.27622|||||-0.39441||||||50|6|1|2|5|7||||||||||||||||0|||||||||
2025-07-18 10:17:51|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-17|0.92377|14|0.990099|15|-1.980198|17|2025-07-17||||||||||||||0.96461|0.92377|6.4598|0.96634|31.14332|16.32982|18.98649||||||||||||||||||212167|271110|133764|185579|79640|37228|23992||||||||||||||||||0.95247|0.91326|0.9901||0.10244|0.09941|0.10324|||||||||||||||||||-0.9434|-1.3933||-0.37885|-0.21211|-0.13899|||||21|17|18|8|84|210|297|||||||||||||||||||||||||
2025-07-18 10:17:52|UC.D.RIOTUS.CASH.IP|250|2025-07-17 23:59:40|2025-07-17 23:59:40|1341|507.4|9.62708|2025-07-17|0.1037|10|0.472069|13|-0.956175|13|2025-07-17|||||||||38.94656|51.78197|0.1037|47.43146|25.89154|4.30333|0.88051|2.72109|4.10473|2.70575|1.74015|2.70141|48.04197|40.54333|35.42956|50.07028|||||||||788|802|1511|650|1965|12506|21987|17559|14107|7667|11578|23102|48305|2688|585|419|||||||||0.13333|0.13338|0.07984|0.07981|0.07962|0.14265|0.10807|0.09705|0.09345|0.08589|0.09745|0.09058|0.07513|0.11137|0.07413||||||||||-0.07969|-0.07979||-0.0798|-0.10274|-0.1379|-0.10587|-0.09765|-0.10979|-0.1066|-0.08773|-0.07832|-0.10008|-0.15523|-0.07429||36|29|10|38|31|166|248|151|124|114|120|152|23|52|17|18|||||||||||||||||||||||||
2025-07-18 10:17:52|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-07-17|19.00706|19|0.671141|13|-0.668896|13|2025-07-17||||||||||||||32.58163|70.60636|56.5713|48.68657|51.47832|43.06919|19.00706||||||||||||||||||815|425|2021|1221|815|779|670||||||||||||||||||0.44538|0.33239|0.33035|0.33085|0.33306|0.33113|0.36707||||||||||||||||||-0.39804|-0.33135|-0.33086|-0.33099|-0.33223|-0.32895|-0.32868|||||59|61|39|33|39|28|27|||||||||||||||||||||||||
2025-07-18 10:17:53|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-17|2.29109|14|0.160633|13|-0.097615|13|2025-07-17||||||||||||||4.8904|2.29109|4.04452|3.10152|7.91652|11.71068|3.22783||||||||||||||||||19|40|126|86|17|24|55||||||||||||||||||0.02666|0.01812|0.0135|0.01241|0.01221|0.01068|0.01266||||||||||||||||||-0.02353|-0.01783|-0.0129|-0.01374|-0.01132|-0.00937|-0.01438|||||166|355|348|357|342|325|343|||||||||||||||||||||||||
2025-07-18 10:17:53|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-17|1.47302|14|0.144509|13|-0.077937|19|2025-07-17||||||||||||||18.59536|1.47302|8.75519|2.56597|9.71434|11.79991|16.98389||||||||||||||||||196|96|135|231|81|93|583||||||||||||||||||0.02373|0.01658|0.01228|0.01246|0.00944|0.00883|0.0114||||||||||||||||||-0.02259|-0.01942|-0.01063|-0.01348|-0.0133|-0.00891|-0.01315|||||178|354|310|317|248|238|295|||||||||||||||||||||||||
2025-07-18 10:17:54|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-17|0.28638|14|0.051385|13|-0.071389|19|2025-07-17||||||||||||||1.12569|0.28638|0.84989|0.2874|1.13284|1.72581|0.57126||||||||||||||||||1086|1015|556|484|223|265|490||||||||||||||||||0.01365|0.00994|0.00745|0.00761|0.00742|0.00727|0.0095||||||||||||||||||-0.01073|-0.01106|-0.00871|-0.00865|-0.00724|-0.00639|-0.00997|||||180|360|356|356|355|349|357|||||||||||||||||||||||||
2025-07-18 10:17:54|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-17|1.97979|14|0.055453|13|-0.071761|13|2025-07-17||||||||||||||2.26846|1.97979|5.46407|3.579|5.97228|5.57617|7.02539||||||||||||||||||47|22|22|38|7|8|10||||||||||||||||||0.01439|0.0104|0.00628|0.00597|0.0063|0.0071|0.00637||||||||||||||||||-0.01462|-0.00928|-0.00668|-0.00666|-0.00618|-0.00751|-0.00603|||||180|359|349|337|336|324|314|||||||||||||||||||||||||
2025-07-18 10:17:55|KA.D.IWVLLN.CASH.IP|382|2025-07-18 07:00:10|2025-07-18 10:17:30|4982|9.9|24.36363|2025-07-17|58.00026|8|0.060594|13|-0.060557|11|2025-07-17||||||||61.69861|58.00026|65.73388|74.48526|85.01112|77.5558|62.96251|67.22032|60.36705||||||||||||||||1|0|0|1|8|11|0|11|1||||||||||||||||0.0222|0.02242|0.02017|0.02019|0.02425|0.02405|0.0239|0.02626|0.02302||||||||||||||||-0.02118|-0.02018|-0.02017|-0.02467|-0.02388|-0.0202|-0.02184|-0.02016|-0.02014|||||||||120|69|35|47|40|89|116|125|58|||||||||||||||||||||||||
2025-07-18 10:17:56|CS.D.LTCUSD.CFE.IP|1826|2025-07-18 05:13:40|2025-07-18 10:17:50|109.52|18.1|0.45975|2025-07-17|0.48908|22|0.388678|17|-0.51358|18|2025-07-17|0.51063|0.51659|0.51853|0.52213|0.52|0.51612|0.51039|0.51148|0.50897|0.50044|0.5006|0.50272|0.50181|0.50167|0.49816|0.49628|0.49596|0.49634|0.49423|0.49219|0.49716|0.49265|0.48908|0.49009|8|7|5|8|4|5|7|6|6|8|8|7|8|11|8|9|12|9|7|8|10|11|13|12|0.02804|0.03604|0.02252|0.03186|0.0222|0.02717|0.03084|0.02481|0.02937|0.03904|0.03911|0.02945|0.04011|0.04466|0.0393|0.04066|0.05488|0.03757|0.03296|0.03714|0.04448|0.04587|0.04032|0.04258|-0.02774|-0.03944|-0.02277|-0.03235|-0.01892|-0.02561|-0.02958|-0.0273|-0.03145|-0.03831|-0.0387|-0.03275|-0.03583|-0.05529|-0.03912|-0.04073|-0.05963|-0.03918|-0.03338|-0.03192|-0.04705|-0.05343|-0.04191|-0.0484|350|353|335|352|334|336|353|348|351|356|347|353|359|358|343|356|360|357|348|349|353|353|356|357|||||||||||||||||||||||||
2025-07-18 10:17:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:17:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:17:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:17:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:17:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:17:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:17:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:18:00|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:18:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:18:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:18:02|OP.D.SPX5.4000P.IP|992|2025-07-18 05:13:50|2025-07-18 10:18:00|25.88|0|9.30918|2025-07-17|8.7158|2|6.710628|4|-6.324973|4|2025-07-17|9.43281|8.75898|8.7158|8.72511|8.75201|8.81597|8.95182|8.92513|8.90473|8.94725|8.91897|8.86581|8.92142|9.17576|9.0223|9.11198|9.13628|9.10233|9.09863|9.16765|9.38203|11.61857|11.61931|11.69424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06615|0.05828|0.04723|0.05197|0.3044|0.05953|0.09293|0.07112|0.0599|0.04732|0.05821|0.0658|0.07102|0.07035|0.07826|0.06074|0.0628|0.06392|0.05731|0.07017|0.05447|0.05164|0.04881|0.04088|-0.05745|-0.05576|-0.05398|-0.05552|-0.3229|-0.06995|-0.07172|-0.07369|-0.06254|-0.04868|-0.05386|-0.05562|-0.07073|-0.09162|-0.08165|-0.06109|-0.0596|-0.06399|-0.06204|-0.07354|-0.06501||-0.04386|-0.05066|261|220|182|166|144|244|298|325|306|223|229|255|314|339|351|316|321|278|269|292|278|40|172|166|||||||||||||||||||||||||
2025-07-18 10:18:02|OP.D.SPX2.4000P.IP|320|2025-07-18 05:13:50|2025-07-18 10:17:10|2.51|0|47.99042|2025-07-17|39.53495|2|2.755906|15|-2.255639|14|2025-07-17|42.30804|40.14657|39.53495|39.71991|40.05785|41.03897|42.91014|42.72945|42.76757|43.1228|43.05511|41.8486|42.93983|45.24639|45.25926|45.77504|46.96168|46.67901|45.08846|45.20782|46.0801|55.90084|56.03264|56.89023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4646|0.33652|0.39627|0.33078|0.33445|0.38415|0.57793|0.3571|0.4393|0.35973|0.35879|0.45801|0.37592|0.46632|0.45258|0.51292|0.47999|0.45503|0.37609|0.41826|0.44007||0.40054|0.40652|-0.40138|-0.36878|-0.32923|-0.32969|-0.33333|-0.56917|-0.54497|-0.35492|-0.35622|-0.40911|-0.51499|-0.5206|-0.39584|-0.50193|-0.49118|-0.49477|-0.39037|-0.41336|-0.37555|-0.5011|-0.38078||-0.39683|-0.4062|89|73|46|52|37|78|114|152|91|58|81|88|125|187|204|143|100|125|121|137|82|9|35|51|||||||||||||||||||||||||
2025-07-18 10:18:03|OP.D.SPX3.4000P.IP|758|2025-07-18 05:13:50|2025-07-18 10:17:50|13.56|0|14.87717|2025-07-17|13.54408|2|1|14|-2.30608|13|2025-07-17|14.84973|13.63314|13.54408|13.54827|13.60836|13.7699|14.09523|14.04276|14.0139|14.09447|13.98704|13.89125|13.99528|14.55394|14.24741|14.45481|14.47498|14.36859|14.36029|14.4192|14.88927|19.30875|19.3095|19.47639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09849|0.08395|0.06772|0.07083|0.08761|0.10443|0.10101|0.09373|0.09037|0.09221|0.10244|0.11518|0.10499|0.1155|0.14387|0.09855|0.10139|0.10713|0.09794|0.12009|0.0834|0.08915|0.08298|0.07484|-0.09641|-0.10753|-0.09692|-0.07671|-0.06802|-0.07826|-0.1011|-0.10092|-0.09512|-0.09908|-0.08391|-0.09216|-0.1104|-0.14426|-0.11846|-0.09155|-0.08653|-0.09773|-0.10942|-0.12156|-0.11468|-0.07424|-0.07423|-0.08977|213|188|140|120|109|182|247|290|238|180|177|209|282|314|327|289|270|234|211|244|235|37|120|124|||||||||||||||||||||||||
2025-07-18 10:18:04|OP.D.SPX5.4250P.IP|1140|2025-07-18 05:13:50|2025-07-18 10:18:00|32.05|0|7.52229|2025-07-17|7.01064|2|0.585877|19|-0.987137|13|2025-07-17|7.53915|7.0414|7.01064|7.01526|7.02122|7.08418|7.19998|7.18071|7.17599|7.20151|7.18575|7.12279|7.18308|7.39408|7.2699|7.35069|7.36924|7.35153|7.35283|7.41192|7.58563|9.36137|9.36152|9.42082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04981|0.05301|0.0392|0.04897|0.04153|0.05187|0.06298|0.0614|0.05311|0.04502|0.04431|0.06232|0.06543|0.06862|0.07335|0.05755|0.05138|0.06094|0.05264|0.08248|0.04696|0.06242|0.04472|0.03696|-0.04855|-0.05602|-0.04273|-0.04352|-0.04639|-0.06377|-0.06635|-0.06515|-0.05622|-0.05069|-0.04919|-0.05316|-0.06485|-0.08584|-0.08082|-0.06376|-0.05262|-0.05811|-0.05577|-0.07769|-0.06296||-0.03837|-0.04186|279|251|207|195|160|264|328|347|325|263|261|291|337|347|358|339|335|301|293|314|297|53|179|212|||||||||||||||||||||||||
2025-07-18 10:18:05|OP.D.SPX2.4250P.IP|449|2025-07-18 05:15:50|2025-07-18 10:15:20|3.49|0|34.62605|2025-07-17|29.09458|2|4.738155|5|-5.011933|5|2025-07-17|31.06251|29.30213|29.09458|29.09847|29.36959|30.14026|31.34427|31.01244|30.94367|31.23512|31.01426|30.71816|31.1795|32.61502|32.77889|33.35005|33.9383|33.77986|32.72696|32.76545|33.90719|39.63765|39.65436|40.32724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32233|0.30516|0.24277|0.24265|0.2448|0.75143|0.41987|0.42966|0.25832|0.42223|0.38912|0.31665|0.30907|0.29426|0.35542|0.36316|0.30955|0.2819|0.38271|0.46344|0.27729|0.28409|0.28329|0.28827|-0.35291|-0.26571|-0.24208|-0.26231|-0.24399|-0.57259|-0.44084|-0.29708|-0.27628|-0.32923|-0.25799|-0.33603|-0.29743|-0.51137|-0.39697|-0.42012|-0.29641|-0.2817|-0.27286|-0.35406|-0.29859||-0.28272|-0.28686|112|80|78|66|57|121|154|197|152|85|87|140|183|233|225|156|135|129|144|156|130|5|53|63|||||||||||||||||||||||||
2025-07-18 10:18:06|OP.D.SPX3.4250P.IP|892|2025-07-18 05:13:50|2025-07-18 10:18:00|17.18|0|11.76527|2025-07-17|10.66192|2|1.126126|14|-8.853575|17|2025-07-17|11.70218|10.71745|10.66192|10.66905|10.70701|10.83216|11.09581|11.05819|11.01995|11.09993|11.03189|10.9419|11.03671|11.42685|11.23559|11.42298|11.45702|11.38636|11.38206|11.4478|11.79731|15.25151|15.25252|15.38207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0875|0.0821|0.0635|0.06673|0.07331|0.08142|0.08505|0.08682|0.08304|0.06853|0.06898|0.09025|0.0983|0.09891|0.11464|0.0925|0.08117|0.09294|0.06956|0.10626|0.07826|0.08215|0.07428|0.06394|-0.07423|-0.08176|-0.06493|-0.07038|-0.1188|-0.08134|-0.09664|-0.09677|-0.07228|-0.07687|-0.06822|-0.08201|-0.09124|-0.12187|-0.10814|-0.09396|-0.08044|-0.22075|-0.08341|-0.10619|-0.08715||-0.06087|-0.06991|243|208|170|159|136|202|284|316|292|222|223|259|308|334|336|313|300|253|264|290|257|44|123|163|||||||||||||||||||||||||
2025-07-18 10:18:07|OP.D.SPX5.4500P.IP|1246|2025-07-18 05:14:00|2025-07-18 10:18:00|40.1|0|6.0047|2025-07-17|5.56709|2|1.17987|12|-1.726993|12|2025-07-17|5.98001|5.59378|5.56709|5.57167|5.58837|5.6337|5.72647|5.70999|5.70176|5.7255|5.71198|5.66138|5.70336|5.87516|5.77414|5.84663|5.86068|5.84831|5.85969|5.90759|6.05235|7.47043|7.46979|7.51873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04882|0.04262|0.03362|0.03923|0.03841|0.04953|0.06507|0.06134|0.04897|0.04116|0.05517|0.05322|0.07572|0.06826|0.07553|0.06275|0.04996|0.04985|0.04139|0.06459|0.05177|0.05292|0.03983|0.03093|-0.04609|-0.05125|-0.03822|-0.04202|-0.03824|-0.05461|-0.07152|-0.05902|-0.05149|-0.04502|-0.04882|-0.0524|-0.07487|-0.08497|-0.0868|-0.05721|-0.05014|-0.05397|-0.05084|-0.06838|-0.06159|-0.0249|-0.0384|-0.04052|291|263|231|213|196|261|333|345|334|280|282|293|340|346|359|343|336|308|298|311|305|54|185|222|||||||||||||||||||||||||
2025-07-18 10:18:08|OP.D.SPX2.4500P.IP|505|2025-07-18 05:13:50|2025-07-18 10:18:00|4.77|0|25.32623|2025-07-17|21.45177|2|18.735892|12|-3.910615|12|2025-07-17|22.80869|21.66424|21.45177|21.47653|21.81451|22.18736|23.05457|22.89629|22.83671|22.97041|22.7733|22.4421|22.85203|23.91842|23.91135|24.40777|24.66633|24.44347|23.96552|24.01144|24.46858|28.82577|28.85936|29.37199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27917|0.22243|0.17886|0.19204|0.28572|0.26794|0.25815|0.26908|0.2276|0.23931|0.2847|0.24969|0.6833|0.27862|0.31037|0.24312|0.22628|0.21534|0.29357|0.3185|0.26703|0.20619|0.22211|0.20961|-0.2079|-0.30968|-0.19834|-0.21107|-0.18165|-0.28621|-0.20932|-0.27172|-0.20766|-0.25837|-0.22425|-0.24142|-0.37166|-0.32282|-0.27919|-0.32577|-0.24519|-0.22617|-0.26428|-0.32909|-0.26383||-0.20606|-0.20991|155|123|86|82|72|149|188|240|211|129|143|167|213|278|290|212|198|169|165|211|149|31|94|96|||||||||||||||||||||||||
2025-07-18 10:18:09|OP.D.SPX3.4500P.IP|1136|2025-07-18 05:13:50|2025-07-18 10:18:00|21.9|0|9.19465|2025-07-17|8.26604|2|3.262787|12|-1.376344|13|2025-07-17|9.02621|8.31666|8.26604|8.27273|8.30048|8.40579|8.61443|8.58898|8.5641|8.63397|8.58075|8.49267|8.58224|8.91765|8.76091|8.91605|8.94892|8.89341|8.91473|8.97356|9.19319|11.88054|11.8822|11.98366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07558|0.0858|0.05551|0.07461|0.06227|0.08031|0.07724|0.07423|0.08709|0.05737|0.06375|0.08032|0.10588|0.08518|0.10188|0.07988|0.0758|0.06841|0.07172|0.09451|0.06143|0.07182|0.062|0.04955|-0.0628|-0.07103|-0.05288|-0.05619|-0.07166|-0.07824|-0.08947|-0.08383|-0.07633|-0.06748|-0.05882|-0.07055|-0.08551|-0.10241|-0.09658|-0.07138|-0.07273|-0.07016|-0.07246|-0.08018|-0.07621|-0.0457|-0.05742|-0.05902|285|251|216|199|169|262|321|340|322|266|263|287|332|348|357|338|330|305|292|309|298|53|176|201|||||||||||||||||||||||||
2025-07-18 10:18:09|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:18:10|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-17|10000||0||0||2025-07-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:18:10|IR.D.02YEAR100.FWM.IP|1018|2025-07-18 05:14:00|2025-07-18 10:17:50||21.1|0.00347|2025-07-17|0.0193|0|0.00676|12|-0.013517|12|2025-07-17|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.01931|0.0193|0.0193|0.0193|0.0193|0.01931|0.01931|0.0193|0.0193|0.0193|0.01931|0.0193|0.01931|0.01931|0.0193||0.0193|0.0193|63|92|48|36|72|47|91|91|77|86|113|151|301|163|162|134|99|254|197|346|181||91|100|0.00265|0.0029|0.00386||0.0029||0.0029|0.00265|0.00347|0.00257|0.00358|0.00309|0.00356|0.00307|0.00346|0.0029|0.00251|0.00362|0.0029|0.00322|0.00193||0.00276||-0.00232|-0.00257|-0.00193|-0.00193|-0.00386|-0.00386|-0.00322|-0.0029|-0.0027|-0.00386|-0.00276|-0.00333|-0.00466|-0.00305|-0.00343|-0.00327|-0.0029|-0.00338|-0.00338|-0.00418|-0.00251||-0.0029|-0.00193|49|41|23|22|14|19|52|42|50|39|40|53|132|138|104|64|41|34|27|16|24|40|18|||||||||||||||||||||||||
2025-07-18 10:18:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:18:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:18:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:18:13|UB.D.HOODUS.CASH.IP|677|2025-07-18 08:01:00|2025-07-18 10:18:00|10763|253|21.58701|2025-07-17|0.03629|14|0.462339|13|-0.407016|13|2025-07-17|||||||||60.59789|44.88758|65.32706|58.5578|30.13739|5.93324|0.03629|1.16299|1.51783|2.12117|3.12794|0.87985|27.41636|34.29966|39.69465|46.61079|||||||||618|1753|390|414|807|12091|9518|5593|3738|3972|4082|8505|8425|984|448|489|||||||||0.04667|0.04546|0.03856|0.03312|0.02962|0.08151|0.05044|0.032|0.03047|0.03072|0.02551|0.02902|0.03488|0.0508|0.03082|0.02822|||||||||-0.052|-0.04562|-0.03727|-0.03418|-0.02449|-0.06495|-0.05156|-0.03679|-0.03211|-0.02751|-0.02286|-0.03255|-0.04025|-0.0738|-0.04307|-0.03573|109|87|72|94|113|255|358|353|336|334|322|349|117|111|58|73|||||||||||||||||||||||||
2025-07-18 10:18:14|CS.D.EOSUSD.CFD.IP|1458|2025-07-18 05:14:00|2025-07-18 10:18:00|57.97|3.6|17.6768|2025-07-17|0.53394|13|5.816385|22|-5.164319|21|2025-07-17|0.53531|0.53943|0.54197|0.54809|0.54598|0.54448|0.54142|0.54103|0.5408|0.53529|0.53447|0.53409|0.53503|0.53394|0.53398|0.53506|0.53914|0.54017|0.55425|0.54637|0.55276|1.14992|20.25555|26.46581|3|4|3|4|3|3|3|3|3|3|3|3|4|4|4|4|4|3|2|3|2|3|3|2|0.03898|0.0489|0.0456|0.03857|0.04399|0.04314|0.04313|0.04638|0.04103|0.04127|0.04366|0.04261|0.04803|0.04826|0.04957|0.03745|0.05938|0.12584|0.46692|0.14254|0.2533|0.39779|0.29791|0.44825|-0.03569|-0.05915|-0.05056|-0.0483|-0.04667|-0.04445|-0.03992|-0.04115|-0.04336|-0.04234|-0.0328|-0.03625|-0.0443|-0.04686|-0.04968|-0.04458|-0.05054|-0.14915|-0.29202|-0.14371|-0.195|-1.09022|-1.71755|-1.19801|353|356|358|346|358|356|351|354|360|344|352|359|352|315|334|354|353|324|263|291|204|284|308|133|||||||||||||||||||||||||
2025-07-18 10:18:15|CS.D.ADAUSD.CFE.IP|1826|2025-07-18 05:14:00|2025-07-18 10:18:10|84.64|17.1|0.46433|2025-07-17|0.48285|23|0.466945|10|-1.274122|12|2025-07-17|0.52212|0.5301|0.53323|0.53756|0.53545|0.52778|0.51866|0.52092|0.51838|0.49767|0.49064|0.49109|0.49659|0.50089|0.50061|0.50149|0.50479|0.50518|0.49685|0.49432|0.50296|0.49328|0.4866|0.48285|11|15|11|11|9|10|12|12|13|16|15|14|15|15|12|13|15|12|12|13|15|13|18|17|0.0391|0.05009|0.03519|0.03708|0.02809|0.04784|0.04774|0.0406|0.04599|0.07494|0.0651|0.04329|0.06194|0.05255|0.04348|0.04113|0.06113|0.04855|0.04578|0.04537|0.06314|0.06435|0.06578|0.06441|-0.03778|-0.05313|-0.03307|-0.04271|-0.02749|-0.04653|-0.04705|-0.03792|-0.04122|-0.07397|-0.06922|-0.04738|-0.06473|-0.0548|-0.03837|-0.04674|-0.06703|-0.0439|-0.04349|-0.04859|-0.06189|-0.06954|-0.0707|-0.06498|360|360|357|360|353|356|358|359|359|360|360|360|360|360|358|360|360|360|357|360|360|360|360|360|||||||||||||||||||||||||
2025-07-18 10:18:16|CS.D.XLMUSD.CFD.IP|1775|2025-07-18 05:14:00|2025-07-18 10:18:10|47.63|6.9|0.32815|2025-07-17|0.31602|23|0.69869|16|-0.787067|17|2025-07-17|0.352|0.35538|0.35408|0.3545|0.35048|0.34312|0.33717|0.34345|0.3425|0.33628|0.33924|0.33979|0.3399|0.34135|0.34362|0.34765|0.3453|0.34108|0.33697|0.33643|0.34256|0.32829|0.31676|0.31602|4|6|4|6|6|8|9|7|5|8|7|6|7|8|5|5|8|8|7|7|7|14|14|10|0.04992|0.05621|0.04135|0.05506|0.05492|0.07098|0.07907|0.04916|0.05936|0.06851|0.06108|0.06163|0.07196|0.06805|0.04831|0.05289|0.08806|0.06474|0.05548|0.05231|0.07829|0.10863|0.10889|0.09106|-0.044|-0.05312|-0.03859|-0.05142|-0.05211|-0.06483|-0.07648|-0.05523|-0.05022|-0.0658|-0.06019|-0.04987|-0.06629|-0.07302|-0.04406|-0.0472|-0.06675|-0.07424|-0.05061|-0.05968|-0.07049|-0.11133|-0.10902|-0.07988|336|331|311|356|341|353|358|356|346|356|345|354|353|357|333|346|355|353|350|351|335|360|360|359|||||||||||||||||||||||||
2025-07-18 10:18:17|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:18:17|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:18:18|IX.D.HSTECH.IFU.IP|1583|2025-07-18 05:14:10|2025-07-18 10:18:10|5566.9|26.6|4.24512|2025-07-17|0.07331|6|0.110373|5|-0.174838|7|2025-07-17|0.1662|0.08843|0.07377|0.07386|0.1658|0.07353|0.07331|0.07355|0.128|22.8198|46.34065|44.25972|48.04312|0.11043|0.10993|0.10936|0.10923|0.10913|0.10949|0.16386|0.16381|0.16381|0.16381|0.16372|0|46|40|25|0|26|25|31|16|2|4|3|4|6|9|9|3|2|3|0|0|0|0|0|0.00317|0.02754|0.02278|0.01963|0.00217|0.02357|0.02026|0.01758|0.00751|0.00635|0.01841|0.01842|0.01967|0.01752|0.01488|0.01324|0.01307|0.01041|0.01127|0.0047|0.00384|0.00182|0.00308|0.00291|-0.00312|-0.03159|-0.02641|-0.0201|-0.00208|-0.02691|-0.02065|-0.01912|-0.00655|-0.00916|-0.01841|-0.01841|-0.02017|-0.01604|-0.01461|-0.01226|-0.01342|-0.01133|-0.0122|-0.00443|-0.00356|-0.00468|-0.00346|-0.00244|290|313|360|342|171|355|350|312|288|163|67|86|148|295|319|312|281|224|183|237|305|64|206|233|||||||||||||||||||||||||
2025-07-18 10:18:20|IX.D.TOPIX.IFU.IP|912|2025-07-18 05:14:10|2025-07-18 10:17:40|2831.6|10.1|0.03946|2025-07-17|0.02821|5|0.106781|0|-0.063423|8|2025-07-17|0.02839|0.02835|0.03323|0.03332|0.02824|0.02821|0.04683|0.07047|0.04229|0.04229|0.04229|0.04232|0.04229|0.0423|0.04227|0.04222|0.04217|0.04215|0.04209|0.04213|0.04623|0.07027|0.07027|0.06093|23|15|12|22|13|25|40|0|6|2|2|3|5|5|5|5|3|2|6|8|3|0|0|6|0.01779|0.01293|0.01282|0.01371|0.01128|0.01334|0.00987|0.00638|0.01108|0.01146|0.01042|0.01076|0.01604|0.01259|0.01263|0.01267|0.01129|0.01054|0.00954|0.01054|0.00878||0.00595|0.0096|-0.01724|-0.01305|-0.00986|-0.00943|-0.0108|-0.01167|-0.00961|-0.00635|-0.01075|-0.00924|-0.00827|-0.00737|-0.01048|-0.00935|-0.00963|-0.00945|-0.00927|-0.01004|-0.00877|-0.00842|-0.008|-0.00615|-0.00703|-0.00978|275|204|87|121|110|150|206|310|181|124|99|91|135|193|199|125|151|125|113|122|76|38|132|223|||||||||||||||||||||||||
2025-07-18 10:18:21|CS.D.UNIUSD.CFE.IP|1826|2025-07-18 05:14:10|2025-07-18 10:18:20|1053.26|29.8|0.70877|2025-07-17|0.82569|9|0.656413|23|-0.846432|12|2025-07-17|0.83357|0.83989|0.83958|0.85598|0.85979|0.85535|0.84414|0.83981|0.83564|0.82569|0.83141|0.83486|0.84142|0.84507|0.84043|0.84502|0.8555|0.85229|0.84448|0.84259|0.85808|0.84743|0.84296|0.83748|24|26|26|29|25|26|27|26|24|25|24|25|25|26|25|26|30|28|24|24|26|22|26|27|0.04816|0.05045|0.03919|0.04989|0.03619|0.03403|0.04674|0.04721|0.0427|0.04499|0.04625|0.0367|0.05706|0.05225|0.04614|0.04685|0.06381|0.04209|0.03319|0.0292|0.05514|0.04825|0.04587|0.06272|-0.04251|-0.05776|-0.03614|-0.05827|-0.03373|-0.03334|-0.03839|-0.04327|-0.04828|-0.03993|-0.04846|-0.03499|-0.05479|-0.05378|-0.04395|-0.04763|-0.06108|-0.04473|-0.03476|-0.03467|-0.05948|-0.04606|-0.04145|-0.05886|360|360|360|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|359|358|360|359|360|359|||||||||||||||||||||||||
2025-07-18 10:18:22|CS.D.LNKUSD.CFE.IP|1826|2025-07-18 05:14:10|2025-07-18 10:18:20|1840.95|31.9|0.41713|2025-07-17|0.43553|23|0.376136|22|-0.452623|16|2025-07-17|0.46683|0.4718|0.4723|0.47575|0.47441|0.47088|0.46419|0.46254|0.46084|0.45513|0.45518|0.45727|0.45619|0.45738|0.45722|0.45817|0.46119|0.461|0.45574|0.45368|0.46045|0.45342|0.44729|0.43553|29|31|26|29|25|24|28|29|31|29|31|29|31|32|31|31|33|32|28|26|31|30|32|32|0.03327|0.03953|0.02719|0.03541|0.02342|0.02767|0.03871|0.03518|0.03761|0.03014|0.03606|0.03001|0.04947|0.04658|0.04247|0.03897|0.05559|0.03823|0.03057|0.03297|0.05614|0.04993|0.0535|0.05898|-0.03595|-0.04273|-0.02427|-0.03622|-0.02392|-0.02601|-0.03517|-0.03295|-0.03737|-0.0285|-0.04094|-0.02984|-0.04018|-0.05639|-0.03969|-0.0415|-0.05782|-0.03722|-0.02881|-0.03607|-0.05614|-0.05803|-0.04493|-0.06044|360|360|360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||0||||||||||||||0|0|
2025-07-18 10:18:24|CS.D.DOTUSD.CFE.IP|1825|2025-07-18 05:14:10|2025-07-18 10:18:20|440.04|25.1|0.44462|2025-07-17|0.46852|23|0.462561|17|-0.298529|13|2025-07-17|0.47874|0.48455|0.4853|0.48903|0.48702|0.4835|0.47756|0.47935|0.47742|0.47069|0.4738|0.47438|0.47475|0.47562|0.47631|0.47854|0.48354|0.48248|0.47898|0.47973|0.4869|0.47812|0.47229|0.46852|20|19|19|26|21|21|22|23|23|23|20|19|24|26|20|22|24|23|15|19|24|22|24|25|0.03654|0.04746|0.02921|0.03999|0.0282|0.03051|0.0374|0.02922|0.03598|0.03422|0.03331|0.03255|0.04548|0.04992|0.04147|0.03935|0.05485|0.03659|0.03028|0.02712|0.05266|0.04977|0.04418|0.05054|-0.03616|-0.04434|-0.03049|-0.04159|-0.02537|-0.03253|-0.0352|-0.03626|-0.03656|-0.03287|-0.0392|-0.03693|-0.04317|-0.05849|-0.04063|-0.04014|-0.05528|-0.03661|-0.02819|-0.03154|-0.0455|-0.05672|-0.04121|-0.04827|360|360|359|360|360|359|360|360|360|359|360|358|360|360|359|360|360|360|359|359|360|360|358|360|||||||||||||||||||||||||
2025-07-18 10:18:25|CS.D.DOGUSD.CFE.IP|1777|2025-07-18 05:14:10|2025-07-18 10:18:10|23.82|7.7|0.41489|2025-07-17|0.45656|23|0.422139|12|-0.423131|1|2025-07-17|0.46495|0.46922|0.47042|0.47956|0.47961|0.47678|0.47196|0.47454|0.47185|0.46513|0.4654|0.46698|0.46515|0.46802|0.46921|0.47093|0.47362|0.47413|0.46734|0.46759|0.47596|0.4659|0.45934|0.45656|5|6|4|5|3|4|4|5|4|4|5|4|5|5|5|5|6|6|5|5|7|4|8|9|0.07093|0.07136|0.0559|0.06753|0.05757|0.062|0.05973|0.05691|0.05958|0.06299|0.0621|0.06226|0.07306|0.07455|0.06308|0.06583|0.08177|0.06572|0.05624|0.05193|0.07612|0.07346|0.07882|0.07887|-0.06246|-0.07861|-0.06019|-0.07559|-0.0542|-0.05877|-0.05507|-0.05868|-0.06071|-0.06186|-0.06877|-0.05794|-0.07445|-0.0813|-0.06567|-0.07036|-0.07391|-0.06128|-0.05883|-0.06119|-0.06986|-0.07797|-0.07896|-0.07972|338|335|294|317|254|289|298|321|321|304|336|312|330|342|331|323|348|326|289|299|338|324|348|357|||||||||||||||||||||||||
2025-07-18 10:18:26|CO.D.CFI.FWM1.IP|1140|2025-07-18 06:00:00|2025-07-18 10:18:10|7055|2.8|0.0774|2025-07-17|0.08446|7|0.133671|6|-0.162143|9|2025-07-17|||||||0.08543|0.08446|0.08453|0.0849|0.08529|0.08517|0.08508|0.08515|0.08492|0.08509|||||||||||||||2|3|5|6|4|5|3|3|4|5|||||||||||||||0.02056|0.02167|0.02083|0.0157|0.01569|0.01487|0.01626|0.01252|0.01346|0.01666|||||||||||||||-0.01475|-0.01569|-0.01757|-0.01682|-0.01207|-0.01311|-0.01268|-0.01227|-0.01147|-0.01363|||||||||270|274|291|259|232|215|281|275|289|246|||||||||||||||||||||||||
2025-07-18 10:18:26|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:18:27|OP.D.SPX3.5000C.IP|1535|2025-07-18 05:14:10|2025-07-18 10:18:20|1413.7|0|0.1411|2025-07-17|0.14191|19|0.342221|1|-0.349797|1|2025-07-17|0.15785|0.14641|0.14678|0.14673|0.14662|0.14617|0.14514|0.14532|0.14542|0.14508|0.14532|0.14584|0.14549|0.14823|0.14424|0.14331|0.14301|0.14289|0.14231|0.14191|0.14501|0.18463|0.18466|0.18414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01912|0.02539|0.01806|0.01508|0.01865|0.02601|0.02322|0.02239|0.01923|0.02269|0.02033|0.02339|0.02376|0.03013|0.02783|0.021|0.02075|0.02022|0.01754|0.02575|0.023|0.00487|0.01554|0.01682|-0.02223|-0.02315|-0.01614|-0.0184|-0.01663|-0.02688|-0.02006|-0.02206|-0.01959|-0.01967|-0.02198|-0.02494|-0.02293|-0.0248|-0.03249|-0.02254|-0.01916|-0.02055|-0.0166|-0.02514|-0.02013|-0.01304|-0.01419|-0.01263|317|316|294|285|252|315|346|353|347|326|323|336|348|356|360|349|350|336|334|340|331|90|199|233|||||||||||||||||||||||||
2025-07-18 10:18:28|OP.D.SPX3.4750P.IP|1234|2025-07-18 05:14:10|2025-07-18 10:18:10|28.61|0|7.03846|2025-07-17|6.30019|2|2.430902|12|-1.080196|13|2025-07-17|6.85769|6.33287|6.30019|6.3019|6.31709|6.39854|6.56174|6.54735|6.52639|6.57789|6.54451|6.46721|6.5377|6.79753|6.67188|6.81036|6.83391|6.8016|6.83552|6.88101|7.05568|9.05986|9.06153|9.14076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05998|0.05889|0.04074|0.04226|0.05114|0.06488|0.0694|0.06708|0.06023|0.05302|0.06202|0.06905|0.09673|0.08954|0.10601|0.0741|0.07667|0.06846|0.05995|0.0877|0.06094|0.07549|0.05353|0.04664|-0.05642|-0.05659|-0.05004|-0.05682|-0.0535|-0.06563|-0.0844|-0.0787|-0.06466|-0.05465|-0.06195|-0.06565|-0.08185|-0.10532|-0.09428|-0.07243|-0.06558|-0.06493|-0.06677|-0.08383|-0.07604|-0.03486|-0.05265|-0.0507|296|268|217|223|193|278|331|351|335|289|280|301|339|349|359|343|338|312|304|317|313|51|189|218|||||||||||||||||||||||||
2025-07-18 10:18:29|OP.D.SPX3.5000P.IP|1288|2025-07-18 05:14:10|2025-07-18 10:18:10|38.2|0|5.27809|2025-07-17|4.69549|2|1.303172|12|-3.852978|17|2025-07-17|5.10351|4.72623|4.69549|4.69929|4.71589|4.77094|4.89369|4.88103|4.86895|4.90608|4.87649|4.82356|4.87475|5.06871|4.96707|5.07258|5.09247|5.07652|5.1123|5.15519|5.29846|6.80566|6.80525|6.86536|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06144|0.05019|0.04268|0.04524|0.04667|0.07394|0.0666|0.06939|0.06606|0.05128|0.05834|0.07118|0.08345|0.08951|0.10291|0.07605|0.07199|0.07177|0.05886|0.0731|0.05938|0.05759|0.04621|0.03853|-0.05099|-0.05519|-0.04314|-0.03872|-0.03824|-0.06951|-0.07429|-0.07719|-0.06399|-0.05194|-0.05413|-0.06707|-0.06702|-0.10456|-0.09966|-0.07146|-0.0714|-0.10713|-0.06656|-0.08271|-0.06505|-0.02618|-0.04482|-0.0498|311|284|241|237|226|289|338|350|345|304|299|312|341|349|360|344|342|320|315|320|318|68|196|224|||||||||||||||||||||||||
2025-07-18 10:18:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:18:31|OP.D.SPX5.5000C.IP|1526|2025-07-18 05:14:20|2025-07-18 10:18:20|1480.78|0|0.16181|2025-07-17|0.16261|19|0.308234|11|-0.290539|8|2025-07-17|0.17824|0.16747|0.16784|0.1678|0.1677|0.16725|0.16609|0.1663|0.16643|0.16607|0.16632|0.16685|0.16655|0.16895|0.16507|0.16408|0.16375|0.16364|0.16303|0.16261|0.16581|0.2034|0.20344|0.20291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0167|0.01541|0.01224|0.01311|0.01859|0.02235|0.02156|0.02787|0.03488|0.01513|0.01938|0.02152|0.02766|0.02967|0.0277|0.01816|0.01775|0.01692|0.01497|0.02445|0.02147|0.00417|0.01381|0.01528|-0.01845|-0.01387|-0.01104|-0.01108|-0.01062|-0.02751|-0.02461|-0.02481|-0.03164|-0.01721|-0.0181|-0.02099|-0.02388|-0.02578|-0.02821|-0.01914|-0.01747|-0.01671|-0.01456|-0.02435|-0.01737|-0.0114|-0.01441|-0.01195|319|307|282|283|252|302|346|349|353|328|320|330|351|355|360|351|347|332|336|345|331|90|197|231|||||||||||||||||||||||||
2025-07-18 10:18:32|OP.D.SPX5.4750P.IP|1303|2025-07-18 05:14:10|2025-07-18 10:18:20|51.01|0|4.73098|2025-07-17|4.36775|2|0.580524|12|-0.633974|13|2025-07-17|4.67508|4.38687|4.36775|4.37168|4.37988|4.41722|4.49478|4.47701|4.46972|4.4918|4.47949|4.4418|4.47112|4.60529|4.52179|4.58211|4.59473|4.58836|4.60329|4.64291|4.7633|5.88082|5.88068|5.91896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04203|0.03805|0.03208|0.03948|0.03535|0.06069|0.06105|0.05753|0.04819|0.0393|0.05269|0.05536|0.06469|0.0692|0.07631|0.06103|0.05038|0.04735|0.04754|0.06428|0.04799|0.04901|0.0321|0.02995|-0.04308|-0.04191|-0.03551|-0.03486|-0.03247|-0.04944|-0.05934|-0.06118|-0.05277|-0.04384|-0.04557|-0.04971|-0.06512|-0.07633|-0.07951|-0.05598|-0.05351|-0.05097|-0.04567|-0.06982|-0.06549|-0.01961|-0.03541|-0.03759|304|285|244|232|209|287|340|347|342|291|297|312|341|350|360|348|335|309|312|316|311|55|192|228|||||||||||||||||||||||||
2025-07-18 10:18:33|OP.D.SPX5.5000P.IP|1346|2025-07-18 05:14:10|2025-07-18 10:18:30|65.79|0|3.67467|2025-07-17|3.37884|2|0.84122|19|-0.715244|19|2025-07-17|3.63023|3.3975|3.37884|3.38258|3.3893|3.41991|3.48154|3.46705|3.46124|3.48109|3.46657|3.43756|3.46142|3.56673|3.50097|3.54877|3.55816|3.55567|3.57473|3.60449|3.69969|4.56264|4.5621|4.59208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0431|0.03722|0.03223|0.03784|0.03427|0.05096|0.05026|0.05918|0.0482|0.03668|0.04921|0.05511|0.0603|0.06825|0.07385|0.05917|0.05101|0.05158|0.04858|0.06965|0.04473|0.0401|0.03375|0.02928|-0.0369|-0.0392|-0.03767|-0.04269|-0.03727|-0.04652|-0.06262|-0.06092|-0.05034|-0.03937|-0.04856|-0.05123|-0.05673|-0.07785|-0.07432|-0.05498|-0.05284|-0.0541|-0.04568|-0.07433|-0.06644|-0.0152|-0.0337|-0.03561|308|286|248|246|212|288|345|347|344|300|304|312|345|350|360|348|341|316|312|325|312|66|199|230|||||||||||||||||||||||||
2025-07-18 10:18:34|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:18:35|OP.D.SPX2.5000C.IP|1510|2025-07-18 05:14:20|2025-07-18 10:18:30|1344.75|0|0.13345|2025-07-17|0.13429|19|0.465811|13|-0.505699|17|2025-07-17|0.15084|0.13902|0.13942|0.1394|0.13928|0.13879|0.13767|0.13788|0.13798|0.13758|0.13785|0.13843|0.13805|0.14096|0.13674|0.13574|0.13543|0.13532|0.13471|0.13429|0.13781|0.17913|0.17916|0.1786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02141|0.02455|0.01736|0.02089|0.01502|0.02006|0.02477|0.03197|0.02551|0.02146|0.02423|0.02447|0.02743|0.03877|0.0359|0.02711|0.02245|0.0254|0.02193|0.02691|0.02344|0.00501|0.01673|0.01885|-0.02112|-0.02166|-0.01757|-0.0235|-0.01432|-0.02342|-0.02328|-0.03024|-0.02231|-0.02161|-0.0273|-0.02952|-0.02579|-0.03423|-0.03402|-0.02281|-0.02525|-0.02552|-0.01981|-0.03168|-0.02191|-0.01381|-0.01932|-0.01409|324|315|300|280|253|310|347|351|348|327|313|330|351|356|360|356|345|334|337|344|329|88|193|229|||||||||||||||||||||||||
2025-07-18 10:18:36|OP.D.SPX2.4750P.IP|696|2025-07-18 05:14:10|2025-07-18 10:17:50|6.53|0|18.57493|2025-07-17|16.48813|11|29.961089|17|-1.404494|13|2025-07-17|29.4038|33.0668|39.5604|46.03607|48.86425|23.72113|16.87978|16.78765|16.74686|16.86725|16.64861|16.48813|16.7494|17.48448|17.49738|17.88146|18.067|17.99321|17.66786|17.70682|18.03767|21.2877|21.30233|21.65638|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18913|0.18437|0.18526|0.15531|0.13289|0.14976|0.20155|0.19832|0.16718|0.18029|0.22972|0.20118|0.18894|0.21078|0.26473|0.23042|0.18684|0.95001|0.17016|0.27|0.17372|0.17761|0.18469|0.15467|-0.15688|-0.18055|-0.14655|-0.13981|-0.13256|-0.20012|-0.24218|-0.19312|-0.18812|-0.20047|-0.18744|-0.18216|-0.21353|-0.2439|-0.27197|-0.21864|-0.18067|-0.18729|-0.19131|-0.28484|-0.20146||-0.16203|-0.1646|203|174|122|118|77|182|258|291|270|174|190|216|280|316|323|267|265|201|217|251|196|38|94|129|||||||||||||||||||||||||
2025-07-18 10:18:37|OP.D.SPX2.5000P.IP|1114|2025-07-18 05:14:20|2025-07-18 10:18:30|9.01|0|22.36113|2025-07-17|16.94491|14|1.305767|19|-2.077151|12|2025-07-17|23.02019|23.54296|31.00696|26.75139|24.25315|19.82459|22.04033|18.28288|19.65003|23.12831|21.94569|19.173|18.66998|18.17987|16.94491|20.99102|22.69909|22.20045|20.42569|17.72609|19.13784|44.143|38.8017|24.86416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12796|0.15764|0.12538|0.1282|0.13774|0.14904|0.18865|0.16947|0.14928|0.14256|0.13942|0.15188|0.18391|0.18524|0.20243|0.1644|0.14116|0.12738|0.14699|0.20361|0.15396|0.16568|0.14556|0.1121|-0.13316|-0.13724|-0.12477|-0.11692|-0.13071|-0.17091|-0.18431|-0.1659|-0.15492|-0.14815|-0.13679|-0.14412|-0.20986|-0.19639|-0.2098|-0.17399|-0.14424|-0.14111|-0.15357|-0.1956|-0.16543|-0.11038|-0.1156|-0.13888|234|206|170|167|125|232|302|324|293|218|234|255|307|342|345|298|297|252|239|278|258|39|141|155|||||||||||||||||||||||||
2025-07-18 10:18:37|IR.D.FBTP.FWM1.IP|6|2025-07-18 10:17:30|2025-07-18 10:18:30||502.5|0.00693|2025-07-17|2.52845|13|0.016656|8|-0.024952|6|2025-07-17|||||||10.65253|5.56459|4.43567|9.43041|6.22475|8.90918|3.78371|2.52845|6.28937|18.21711|28.60206||||||||||||||32|62|119|77|77|60|92|100|87|57|18||||||||||||||0.00881|0.00832|0.00892|0.00832|0.0087|0.00831|0.00901|0.00973|0.0083|0.0083|0.00831||||||||||||||-0.00953|-0.00832|-0.00908|-0.00832|-0.00832|-0.009|-0.00874|-0.00909|-0.00868|-0.0083|-0.00831||||||||179|181|182|181|97|124|187|201|144|88|105|||||||||||||||||||||||||
2025-07-18 10:18:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:18:38|IX.D.OMX20.IFM.IP|895|2025-07-18 07:01:00|2025-07-18 10:18:30|1477.19|0.1|0.03382|2025-07-17|0.03378|14|0.061108|7|-0.05434|7|2025-07-17||||||||0.03396|0.03393|0.03393|0.03388|0.03389|0.03385|0.03385|0.03378|||||||||||||||||0|0|0|0|0|0|4|1|||||||||||||||||0.01137|0.00843|0.00689|0.00725|0.00623|0.00742|0.00798|0.00796|||||||||||||||||-0.01224|-0.01086|-0.00679|-0.00667|-0.0059|-0.00673|-0.00783|-0.00811||||||||||326|316|255|241|234|250|298|106|||||||||||||||||||||||||
2025-07-18 10:18:40|IX.D.SUNNAS.IFE.IP|1824|2025-07-18 05:14:20|2025-07-18 10:18:30|23096|0|0.10818|2025-07-17|0.10826|23|0.054601|13|-0.040117|12|2025-07-17|0.10936|0.10934|0.10942|0.10941|0.10938|0.10925|0.10894|0.10898|0.10906|0.109|0.10905|0.10915|0.10905|0.10896|0.10878|0.10847|0.10835|0.10834|0.10837|0.10833|0.10834|0.10829|0.10833|0.10826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00419|0.00316|0.00248|0.00225|0.002|0.00388|0.0055|0.00547|0.00491|0.00303|0.00319|0.00422|0.00585|0.00926|0.00833|0.00635|0.00515|0.0042|0.00441|0.00566|0.00444|0.00183|0.00281|0.00341|-0.00356|-0.00336|-0.00238|-0.00205|-0.00206|-0.00338|-0.005|-0.00558|-0.00463|-0.00353|-0.00365|-0.00422|-0.00559|-0.0081|-0.00797|-0.00559|-0.00487|-0.0044|-0.00482|-0.00461|-0.00377|-0.00154|-0.00265|-0.00288|360|359|357|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|173|354|358|||||||||||||||||||||||||
2025-07-18 10:18:41|IX.D.SUNDOW.IFE.IP|1742|2025-07-18 05:14:30|2025-07-18 10:18:30|44541.1|0|0.10769|2025-07-17|0.10777|23|0.076492|13|-0.04369|13|2025-07-17|0.10871|0.10872|0.10878|0.10876|0.10873|0.10868|0.10858|0.10862|0.10868|0.10861|0.10869|0.10874|0.10869|0.10835|0.10828|0.1082|0.10816|0.10814|0.10792|0.10788|0.1079|0.10789|0.10786|0.10777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00289|0.0026|0.00205|0.00194|0.00176|0.0029|0.00429|0.00455|0.00418|0.00286|0.00355|0.00375|0.00505|0.01007|0.00885|0.0066|0.00602|0.0052|0.00507|0.00643|0.00342|0.00135|0.00298|0.00317|-0.00294|-0.00296|-0.00197|-0.00201|-0.00188|-0.00279|-0.00371|-0.00445|-0.00389|-0.00294|-0.00359|-0.00452|-0.00467|-0.0084|-0.00948|-0.00626|-0.00622|-0.0049|-0.00429|-0.00608|-0.00356|-0.00169|-0.00275|-0.00256|345|343|329|314|299|329|359|359|359|352|352|358|360|360|360|360|360|360|360|360|280|110|282|342|||||||||||||||||||||||||
2025-07-18 10:18:42|IX.D.SUNFUN.IFE.IP|1616|2025-07-18 05:14:40|2025-07-18 10:18:30|8981.2|0|0.11121|2025-07-17|0.1113|5|0.114839|0|-0.081494|16|2025-07-17|0.11139|0.11138|0.11138|0.11139|0.11137|0.1113|0.11137|0.11171|0.11161|0.1116|0.11159|0.11159|0.11171|0.11159|0.1115|0.11149|0.11159|0.11164|0.11145|0.11136|0.11137|0.11138|0.11138|0.11135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00727|0.00401|0.00374|0.00344|0.00391|0.00512|0.0055|0.00863|0.00673|0.00493|0.00466|0.00473|0.00549|0.00658|0.00551|0.00534|0.00554|0.00373|0.00363|0.00443|0.00199|0.00167|0.00153|0.00174|-0.00525|-0.00438|-0.00368|-0.00362|-0.00371|-0.00398|-0.00568|-0.00949|-0.00675|-0.0048|-0.00466|-0.00553|-0.00537|-0.00588|-0.00615|-0.0064|-0.00706|-0.00433|-0.00396|-0.00475|-0.00194|-0.00206|-0.00178|-0.00139|279|252|239|201|196|261|320|358|355|326|320|335|336|350|354|340|325|299|270|297|311|66|203|239|||||||||||||||||||||||||
2025-07-18 10:18:43|IX.D.SUNDAX.IFMM.IP|1787|2025-07-18 05:14:20|2025-07-18 10:18:40|24407.3|0|0.10224|2025-07-17|0.10244|23|0.064375|7|-0.075033|7|2025-07-17|0.10346|0.10345|0.10346|0.10341|0.1034|0.10325|0.10312|0.10309|0.10326|0.10325|0.10335|0.10336|0.10326|0.10307|0.10298|0.10274|0.10271|0.10272|0.10256|0.10249|0.1025|0.1025|0.1025|0.10244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00485|0.00398|0.00284|0.00334|0.00339|0.00554|0.00674|0.01129|0.00806|0.00547|0.00642|0.0051|0.00699|0.00675|0.00635|0.0064|0.00444|0.00309|0.00341|0.00394|0.00492|0.00155|0.00315|0.00305|-0.0045|-0.0043|-0.00313|-0.00275|-0.003|-0.00429|-0.0067|-0.01121|-0.0092|-0.0053|-0.00636|-0.00557|-0.0065|-0.00638|-0.00711|-0.00657|-0.00484|-0.00315|-0.00295|-0.00415|-0.00451|-0.00253|-0.0035|-0.00229|273|226|205|174|192|341|360|360|360|358|359|359|357|360|360|360|355|347|352|352|307|104|217|249|||||||||||||||||||||||||
2025-07-18 10:18:44|CS.D.AVXUSD.CFD.IP|1601|2025-07-18 05:14:20|2025-07-18 10:18:40|24.18|6.5|0.44907|2025-07-17|0.46789|23|0.487805|17|-0.951593|23|2025-07-17|0.48406|0.49116|0.49347|0.49744|0.49634|0.49378|0.48678|0.48763|0.48593|0.47884|0.47799|0.48094|0.48147|0.48314|0.48368|0.48614|0.48909|0.48872|0.48452|0.48381|0.492|0.48342|0.47976|0.46789|5|7|7|8|7|6|8|7|5|7|6|7|7|6|6|7|6|6|5|5|5|3|6|8|0.05128|0.05613|0.05048|0.04999|0.05389|0.05034|0.05364|0.05072|0.05107|0.05259|0.05487|0.04915|0.05687|0.05572|0.05869|0.05332|0.07093|0.05619|0.05166|0.04776|0.05999|0.06502|0.05624|0.09073|-0.0527|-0.06291|-0.04828|-0.0595|-0.05069|-0.05169|-0.05138|-0.052|-0.0528|-0.05259|-0.05942|-0.0537|-0.05924|-0.06102|-0.04924|-0.05717|-0.06904|-0.0561|-0.04793|-0.04982|-0.06555|-0.07017|-0.05798|-0.09028|319|333|320|330|317|305|336|323|329|321|339|312|330|327|325|339|349|337|270|274|317|300|325|352|||||||||||||||||||||||||
2025-07-18 10:18:45|UC.D.MSTR.CASH.IP|639|2025-07-18 08:01:00|2025-07-18 10:18:40|45268|140.2|20.54572|2025-07-17|4.40994|19|0.443262|21|-0.314375|13|2025-07-17|||||||||24.79818|46.67737|49.24674|36.31637|20.20444|8.72255|4.43017|7.58055|8.31021|5.9803|11.52441|4.40994|49.40758|40.44761|57.75564|47.12108|||||||||136|184|260|164|299|2230|1359|1066|911|1071|929|2295|3750|502|136|109|||||||||0.02622|0.01724|0.02681|0.01276|0.01798|0.04602|0.03485|0.02659|0.02595|0.02621|0.02369|0.02668|0.01812|0.04575|0.02333|0.0198|||||||||-0.03454|-0.02653|-0.02042|-0.02188|-0.02217|-0.05139|-0.039|-0.02563|-0.03062|-0.03186|-0.03503|-0.03556|-0.04514|-0.05318|-0.05082|-0.04473|170|133|126|171|144|243|344|306|303|287|253|276|152|218|78|51|||||||||||||||||||||||||
2025-07-18 10:18:46|CS.D.SOLUSD.CFD.IP|1797|2025-07-18 05:14:30|2025-07-18 10:18:40|178.23|13.8|0.49629|2025-07-17|0.51089|10|0.254615|17|-0.263898|15|2025-07-17|0.51801|0.52437|0.52624|0.53114|0.52939|0.52651|0.52215|0.52178|0.52066|0.51274|0.51089|0.51239|0.51225|0.51484|0.51682|0.51845|0.52203|0.52121|0.51775|0.51611|0.52188|0.51424|0.5123|0.51231|11|12|9|12|8|8|12|13|12|12|13|9|12|13|11|10|14|10|11|12|15|14|15|16|0.02307|0.03232|0.02144|0.02627|0.0184|0.01632|0.02566|0.02505|0.02056|0.0322|0.03103|0.02249|0.03163|0.0373|0.02919|0.02858|0.03547|0.02261|0.01859|0.01894|0.03394|0.03998|0.03112|0.02695|-0.02437|-0.03651|-0.02285|-0.03091|-0.01731|-0.02042|-0.02384|-0.02791|-0.02242|-0.02887|-0.03326|-0.02925|-0.03017|-0.04213|-0.03068|-0.02914|-0.03893|-0.02582|-0.02166|-0.02516|-0.0338|-0.04549|-0.03164|-0.03338|352|354|337|354|325|327|343|350|350|353|354|336|355|349|336|341|359|353|351|345|354|355|360|359|||||||||||||||||||||||||
2025-07-18 10:18:46|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-17|0.11216|16|0.086766|13|-0.277173|13|2025-07-17||||||||||||||0.1138|0.11296|0.1123|0.11216|0.11217|0.11225|0.11229||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02052|0.01379|0.00879|0.00569|0.00515|0.00487|0.00606||||||||||||||||||-0.02313|-0.01242|-0.00799|-0.00659|-0.0047|-0.00493|-0.00611|||||162|359|356|358|354|360|360|||||||||||||||||||||||||
2025-07-18 10:18:48|CS.D.XRPUSD.CFD.IP|8|2025-07-18 10:17:30|2025-07-18 10:18:40|341.2|25.8|0.38904|2025-07-17|0.37909|23|0.556191|9|-0.589385|21|2025-07-17|0.436|0.4384|0.439|0.44059|0.43732|0.4289|0.42229|0.42334|0.41889|0.40873|0.40964|0.4075|0.40909|0.41316|0.41087|0.41198|0.40967|0.40661|0.40014|0.39649|0.39842|0.3857|0.38273|0.37909|24|26|23|26|21|27|27|26|27|30|28|27|27|29|26|26|28|25|26|28|30|32|30|32|0.03734|0.03727|0.03004|0.03649|0.02857|0.05328|0.05201|0.0359|0.05049|0.05491|0.04872|0.0474|0.04435|0.05516|0.03715|0.0389|0.05419|0.047|0.05112|0.05476|0.07322|0.10016|0.06337|0.06968|-0.03686|-0.04071|-0.0295|-0.04316|-0.02717|-0.05372|-0.04208|-0.03247|-0.03874|-0.05109|-0.04962|-0.0487|-0.0451|-0.06132|-0.03798|-0.04216|-0.05312|-0.04168|-0.05337|-0.06351|-0.06252|-0.10518|-0.06721|-0.0711|360|360|360|360|359|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-07-18 10:18:48|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:18:49|IR.D.FGBX.FWM1.IP|1174|2025-07-18 05:15:20|2025-07-18 10:18:40|11601|13.6|11.26493|2025-07-17|6.09447|14|0.051711|10|-0.069138|8|2025-07-17|35.03559|27.18175|42.45348|38.12726|70.01466|48.2386|15.12569|10.34632|7.27964|10.27657|9.27631|12.29027|8.5082|6.4171|6.09447|7.92726|20.22136|58.34836|34.39863|54.77827|||||2|1|0|1|1|3|10|26|28|27|22|19|25|20|30|23|11|5|5|9|||||0.01722|0.02298|0.01724|0.01724||0.01724|0.01937|0.01913|0.01977|0.01924|0.01875|0.01823|0.01921|0.01948|0.01871|0.01717|0.01889|0.01718|0.01719|0.01719|||||-0.01721|-0.01896|-0.01723|-0.01724|-0.01724|-0.01867|-0.01957|-0.02|-0.0188|-0.01951|-0.01816|-0.01937|-0.02038|-0.01827|-0.01795|-0.01812|-0.01817|-0.01718|-0.01718|-0.01719|||||60|70|33|42|20|56|212|223|207|205|119|155|236|235|198|114|104|48|32|42|||||||||||||||||||||||||
2025-07-18 10:18:49|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:18:50|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-17|0.75583|19|0.189047|16|-0.086178|14|2025-07-17|||||||||||||||0.75959|0.75862|0.75679|0.75609|0.75681|0.75583|0.75649||||||||||||||||||1|0|1|1|1|1|3||||||||||||||||||0.03213|0.01188|0.03536|0.02753|0.02578|0.01027|0.03271||||||||||||||||||-0.03544|-0.01534|-0.02621||-0.02525|-0.0206|-0.06525||||66|96|58|14|36|21|9|||||||||||||||||||||||||
2025-07-18 10:18:50|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-17|0.64007|15|0.681254|17|-1.417934|17|2025-07-17|||||||||||||0.66828|0.65573|0.81964|0.64007|0.67471|0.6679|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.04634|0.03278|0.06838|0.0623|0.04237|0.07705|||||||||||||||||||-0.09871|-0.08713|-0.12375|-0.04179|-0.04054|-0.08111|||||||124|126|154|102|106|152|||||||||||||||||||||||||
2025-07-18 10:18:51|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:18:51|CO.D.O.FWM1.IP|23|2025-07-18 05:30:20|2025-07-18 10:10:00|368|0|0.93808|2025-07-17|0.27105|16|0.602575|18|-1.278977|0|2025-07-17|1.28074|1.35621|1.3574|1.35764|1.36361|1.36314|1.3611|1.3611|0.73704|1.35906|1.35759|1.35892|1.357|1.19935|1.13327|0.81755|0.27105|0.72388|0.82051||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.07903|0.04884||0.02715|0.1503|0.06545|||||0.05429||0.02714|0.13258|0.26203|||0.15604|0.19845||||||-0.2601|-0.27882|||-0.16596|-0.23938||||||||-0.32267|-0.15994|-0.59653||-0.19069|-0.3383||||||44|15|2|7|26|20|6|4|7|1|2|5|5|81|38|4|3|34|20|||||||||||||||||||||||||
2025-07-18 10:18:52|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:18:52|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-17|0.31601|1|0.520729|14|-0.199124|13|2025-07-17|1.25376|0.31601||||||||||||0.31818|0.31883|0.31858|0.31915|0.31943|0.31997||||||0|0||||||||||||2|2|1|1|1|2||||||0.05966|0.01975||||||||||||0.06453|0.22327|0.01993|0.01995|0.01995|0.01999||||||-0.04366|-0.05923||||||||||||-0.07168|-0.03047|-0.02985|-0.01995|-0.01995|-0.02||||||19|11|53|76|30|29|21|13|||||||||||||||||||||||||
2025-07-18 10:18:56|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:18:56|KA.D.SHELLN.CASH.IP|890|2025-07-18 07:00:00|2025-07-18 10:18:50|2640|449.9|14.9569|2025-07-17|16.2049|13|0.076496|7|-0.133715|7|2025-07-17||||||||21.29714|27.2228|29.90205|33.34826|17.74072|29.01727|16.2049|21.65475|26.52079||||||||||||||||500|590|437|374|378|659|819|890|816||||||||||||||||0.02776|0.02046|0.01921|0.01919|0.0192|0.02132|0.025|0.02077|0.02107||||||||||||||||-0.03069|-0.02397|-0.0208|-0.01919|-0.0192|-0.01918|-0.02095|-0.01911|-0.02234|||||||||188|136|87|99|79|100|173|171|83|||||||||||||||||||||||||
2025-07-18 10:18:57|EC.D.URWFP.CASH.IP|790|2025-07-18 07:00:20|2025-07-18 10:18:50|8114|23.4|14.0785|2025-07-17|24.27882|13|0.100857|7|-0.225904|7|2025-07-17||||||||25.0476|25.84144|32.42489|29.81352|30.38728|25.4561|24.27882|32.67938|40.40527||||||||||||||||31|25|17|9|15|7|36|20|26||||||||||||||||0.03968|0.0268|0.0315|0.03783|0.03149|0.02511|0.04446|0.03007|0.02499||||||||||||||||-0.04495|-0.02678|-0.03059|-0.04199|-0.02878|-0.02513|-0.03436|-0.03339|-0.02496|||||||||148|124|71|47|56|59|66|98|52|||||||||||||||||||||||||
2025-07-18 10:18:58|SD.D.LLY.CASH.IP|197|2025-07-18 08:01:00|2025-07-18 10:16:20|76268|18.1|23.3586|2025-07-17|14.80733|19|0.537538|11|-0.579828|13|2025-07-17|||||||||86.80927|100|75.11797|72.8149|20.29654|24.43638|39.81017|41.68195|19.55339|29.42467|24.48326|14.80733|88.47927|91.66962|86.67104|64.01667|||||||||23|15|71|67|162|1962|930|855|1157|854|979|1316|668|27|25|60|||||||||0.0985|0.1387|0.0515|0.26148|0.2032|0.05547|0.03229|0.05309|0.0344|0.01968|0.03261|0.01975|0.02265|0.00874|0.01966|0.03627|||||||||-0.0832|-0.03811|-0.15016|-0.11583|-0.09967|-0.10472|-0.04795|-0.03943|-0.04936|-0.02724|-0.03605|-0.02404|-0.05931|-0.04456|-0.02359|-0.01392|15|9|8|11|5|128|146|137|257|235|172|244|26|24|15|25|||||||||||||||||||||||||
2025-07-18 10:18:58|EP.D.MAERA.CASH.IP|222|2025-07-18 07:00:00|2025-07-18 10:02:40|1280000|1.4|16.28864|2025-07-17|6.39186|10|0.156986|7|-0.234926|7|2025-07-17||||||||24.84429|58.54518|71.90433|6.39186|26.41892|54.61674|43.41693|64.46111|||||||||||||||||6|1|2|4|5|3|2|3|||||||||||||||||0.08499|0.07826|0.07824||0.07846|0.07855|0.07837|0.07821|||||||||||||||||-0.11695|-0.07819|-0.07819|-0.07825|-0.11734|-0.07855||-0.07813||||||||||89|53|32|16|19|22|30|59|||||||||||||||||||||||||
2025-07-18 10:18:59|AC.D.1919HK.CASH.IP|505|2025-07-18 05:13:10|2025-07-18 07:59:10||9189.1|4.5651|2025-07-17|22.86076|7|0.145349|2|-0.289436|2|2025-07-17||45.68553|58.40818|25.12694||26.78319|42.94065|22.86076||||||||||||||||||82610|107925|206500||232033|340786|127341||||||||||||||||||0.1441|0.14535|||||||||||||||||||||||-0.15988|-0.15071|-0.14493||-0.14552|-0.14609|-0.14672|||||||||||||||||68|60|8|15|7|22|||||||||||||||||||||||||
2025-07-18 10:18:59|EP.D.NOVOB.CASH.IP|1061|2025-07-18 07:00:00|2025-07-18 10:03:50|42330|488.2|5.86108|2025-07-17|5.25573|7|0.304272|7|-0.395257|7|2025-07-17||||||||5.25573|10.78132|11.88024|10.26004|20.75789|16.16034|6.53895|6.02194|||||||||||||||||583|320|332|283|241|237|548|662|||||||||||||||||0.03886|0.02117|0.02043|0.01902|0.01262|0.01521|0.03368|0.02296|||||||||||||||||-0.04672|-0.02107|-0.01831|-0.01654|-0.01387|-0.01733|-0.03111|-0.01971||||||||||325|288|236|205|188|192|276|283|||||||||||||||||||||||||
2025-07-18 10:19:00|EJ.D.SQNSW.CASH.IP|124|2025-07-18 07:01:00|2025-07-18 10:18:50|50800|22.4|8.95134|2025-07-17|28.43994|7|0.161095|7|-0.120434|7|2025-07-17||||||||28.43994|28.72705|55.64447|57.18866|30.52624|40.10962|46.75908|50.08624|37.61092||||||||||||||||6|13|23|15|12|15|45|27|68||||||||||||||||0.07036||||0.06008||0.09911|0.09862|||||||||||||||||-0.07024||-0.0998|-0.04008|-0.06001|-0.0997|-0.09906||-0.09823|||||||||46|14|9|7|23|10|15|16|8|||||||||||||||||||||||||
2025-07-18 10:19:00|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-17|7.56673|13|0.417711|13|-0.843028|13|2025-07-17||||||||||||||7.56673|13.51287|21.89525|14.18229|10.7618|14.46176|10.31164||||||||||||||||||6233|2102|1356|1130|1895|1312|2403||||||||||||||||||0.07964|0.04444|0.0328|0.02443|0.03168|0.0222|0.03312||||||||||||||||||-0.08865|-0.0436|-0.03258|-0.02861|-0.03037|-0.0244|-0.02982|||||148|238|206|184|224|215|253|||||||||||||||||||||||||
2025-07-18 10:19:01|KA.D.IGG.CASH.IP|136|2025-07-18 07:00:00|2025-07-18 10:19:00|1073|452.8|8.88317|2025-07-17|0.17003|9|0.189036|7|-0.094607|7|2025-07-17||||||||36.52686|44.55999|0.17003|33.42775|55.62885|80.03759|42.19395|30.89903|80.03742||||||||||||||||246|155|170|210|221|340|533|423|106||||||||||||||||0.18904|0.09452|||||||||||||||||||||||-0.09461|-0.09443|-0.09434|||-0.0939|-0.09337|-0.09369|-0.09363|||||||||11|9|5|6|9|5|19|13|10|||||||||||||||||||||||||
2025-07-18 10:19:01|KA.D.WISELN.CASH.IP|533|2025-07-18 07:00:20|2025-07-18 10:18:50|1054|596|9.42154|2025-07-17|8.23347|7|0.934579|7|-1.295097|7|2025-07-17||||||||8.23347|17.63701|15.97756|24.18058|15.57793|21.15933|24.31614|37.34469|21.70021||||||||||||||||1392|1370|1026|527|909|1191|1022|1021|2108||||||||||||||||0.19289|0.16135|0.14122|0.13757|0.12964|0.10239|0.11434|0.15638|0.17111||||||||||||||||-0.26384|-0.16295|-0.14776|-0.14602|-0.12644|-0.13259|-0.11425|-0.0936|-0.14409|||||||||253|155|133|146|104|100|91|51|51|||||||||||||||||||||||||
2025-07-18 10:19:02|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-17|38.6601|19|0.142926|13|-0.265199|13|2025-07-17||||||||||||||40.12425|44.60287|57.667|60.52466|58.52859|45.67862|38.6601||||||||||||||||||324|217|191|189|188|213|138||||||||||||||||||0.03853|0.01013|0.00883|0.00623|0.00906|0.00469|0.01048||||||||||||||||||-0.07334|-0.04084|-0.02413|-0.03378|-0.02579|-0.01944|-0.01469|||||60|128|118|124|106|103|145|||||||||||||||||||||||||
2025-07-18 10:19:02|UA.D.CRWDUS.CASH.IP|103|2025-07-18 08:01:00|2025-07-18 10:17:10||9.1|9.71287|2025-07-17|14.08625|14|0.133237|16|-0.650981|8|2025-07-17|||||||||92.43947|||62.77389|57.29432|15.29319|14.08625|15.85697|23.53874|28.63861|25.65177|25.04983|73.38696|75.05325|100|63.7137|||||||||43|||120|159|589|403|422|449|165|279|914|58|16|105|23||||||||||||0.01915||0.03367|0.03089|0.02927|0.02865|0.02086|0.01867|0.02188|||||||||||||-0.35884|||-0.1359|-0.07339|-0.0788|-0.03546|-0.02753|-0.03465|-0.03749|-0.0251|-0.02984|-0.05107||-0.02132||13|8|7|119|200|114|115|105|125|164|15|4|1|11|||||||||||||||||||||||0||
2025-07-18 10:19:03|SB.D.CRM.CASH.IP|143|2025-07-17 23:58:00|2025-07-17 23:59:50||14.7|59.4452|2025-07-17|10.95945|14|0.159057|9|-0.692841|20|2025-07-17|||||||||70.2067|80.07594|85.77743|45.6361|65.33179|19.56602|10.95945|20.48016|22.25666|24.63795|16.61569|14.20023|55.74746|88.90002|90.0104|90.01503|||||||||60|47|53|171|53|2506|1897|2033|1447|1447|929|1794|8418|13|30|124||||||||||0.12543|0.04524|0.00388|0.00388|0.02964|0.0191|0.01801|0.01443|0.01673|0.01403|0.01492|||0.04622||||||||||-0.17418|-0.05421|-0.10839|-0.08709|-0.0872|-0.04252|-0.02365|-0.02176|-0.018|-0.0204|-0.01365|-0.01443|-0.44666|-0.01636|-0.01829|-0.03851|10|10|7|11|23|154|284|225|189|191|217|261|9|9|10|10|||||||||||||||||||||||||
2025-07-18 10:19:03|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-17|45.70438|19|1.001789|13|-0.245058|18|2025-07-17||||||||||||||72.86132|50.20701|68.55819|90.02495|64.85038|71.20253|45.70438||||||||||||||||||154|30|19|15|66|17|13||||||||||||||||||0.59439|0.04825|0.01599|0.00881|0.05068|0.13192|0.02638||||||||||||||||||-0.0318|-0.05243|-0.05646|-0.01528|-0.09631|-0.10034|-0.02344|||||11|42|57|40|17|38|68|||||||||||||||||||||||||
2025-07-18 10:19:04|UA.D.COINUS.CASH.IP|762|2025-07-18 08:01:00|2025-07-18 10:19:00|41719|220.6|13.18498|2025-07-17|1.24806|14|0.254924|13|-0.360902|13|2025-07-17|||||||||47.74892|34.06587|60.05812|42.30977|30.57778|7.36737|1.24806|2.49304|7.38548|10.15044|6.80505|4.07607|42.78681|34.92722|45.69485|46.84494|||||||||244|265|193|441|284|2645|4421|2284|1079|1257|1439|3236|602|476|243|173|||||||||0.05032|0.05772|0.02711|0.03776|0.03207|0.06144|0.05314|0.03626|0.02899|0.03542|0.03172|0.03571|0.02325|0.03197|0.03544|0.00723|||||||||-0.04498|-0.04656|-0.04595|-0.02991|-0.04136|-0.06292|-0.06519|-0.04977|-0.04395|-0.03924|-0.03808|-0.04386|-0.04878|-0.04274|-0.03001|-0.07312|128|109|80|90|128|248|344|331|260|258|282|324|103|198|103|77|||||||||||||||||||||||||
2025-07-18 10:19:05|SG.D.TSM.CASH.IP|462|2025-07-17 23:59:30|2025-07-17 23:59:40||90.3|17.10679|2025-07-17|0.85995|19|0.322514|13|-0.478333|13|2025-07-17|||||||||33.40636|29.62602|35.75929|26.14933|26.19202|8.34233|1.15761|1.71887|2.04194|5.88215|3.32012|0.85995|55.22804|77.43147|81.83092|74.01721|||||||||932|1108|699|1134|2940|16338|8480|6994|4092|2472|3266|7059|1232|160|138|169|||||||||0.05692|0.03684|0.03963|0.03095|0.03387|0.05891|0.0368|0.02401|0.01812|0.01404|0.0142|0.0154|0.01683|0.0388|0.01837|0.03162|||||||||-0.05379|-0.05363|-0.024|-0.0394|-0.03479|-0.07435|-0.04016|-0.02713|-0.02328|-0.01654|-0.01699|-0.02088|-0.0804|-0.01496|-0.00714|-0.00941|189|132|140|207|241|314|357|354|346|324|333|355|58|31|33|50|||||||||||||||||||||||||
2025-07-18 10:19:06|UA.D.ASML.CASH.IP|818|2025-07-17 23:59:30|2025-07-17 23:59:30|75527|31.8|16.18373|2025-07-17|0.67188|14|0.422896|20|-0.281841|20|2025-07-17|||||||||1.47501|5.48616|6.49395|12.64316|7.50358|2.89073|0.67188|7.17131|17.63386|13.96822|16.23811|8.55909|46.55149|42.92368|100|70.05019|||||||||185|69|65|251|111|824|510|473|502|421|444|1034|147|47|50|22|||||||||0.03284|0.03313|0.01877|0.02749|0.02571|0.03469|0.02672|0.02132|0.02988|0.02042|0.01396|0.01334|0.10113|||0.0067|||||||||-0.03045|-0.01974|-0.01756|-0.02113|-0.018|-0.03828|-0.03372|-0.03014|-0.03895|-0.02819|-0.02404|-0.01997|-0.09228|-0.00134|-0.00134|-0.04425|283|276|295|262|282|318|319|253|165|115|142|211|28|7|16|10|||||||||||||||||||||||||
2025-07-18 10:19:06|UC.D.MRVL.CASH.IP|169|2025-07-17 23:57:20|2025-07-17 23:58:00|7222|122.7|20.13455|2025-07-17|2.09247|14|0.209644|8|-0.352113|11|2025-07-17|||||||||54.69174|75.06931|50.25884|56.76822|38.36325|10.31098|2.09247|3.23117|3.90422|5.32109|6.37506|2.44946|57.24819|20.10152|60.08337|43.56507|||||||||257|55|169|519|624|3865|2176|2285|2126|1284|1557|5009|54982|315|311|317|||||||||0.11757|0.07022|0.10777||0.14067|0.05682|0.03403|0.03141|0.02984|0.02561|0.02355|0.02985|0.04163||0.05559|0.11433|||||||||-0.06895|-0.0702|-0.09274|-0.08448|-0.0844|-0.0704|-0.03582|-0.029|-0.03087|-0.0241|-0.02474|-0.03101|-0.06248|-0.02782|-0.0417|-0.0831|55|16|36|30|34|205|340|343|335|302|299|329|21|10|5|23|||||||||||||||||||||||||
2025-07-18 10:19:07|SA.D.BRKB.CASH.IP|499|2025-07-17 23:56:50|2025-07-17 23:59:30|47449|7.8|75.95938|2025-07-17|0.29898|8|0.383632|8|-0.648473|20|2025-07-17|||||||||0.29898|16.79827|66.76512|83.36345|40.07271|14.59715|16.34804|22.81176|34.38222|48.57179|24.16148|10.45201|57.27999|83.36351|87.50344|66.68076|||||||||123|137|132|181|62|1506|924|1019|586|513|1095|1546|1420|39|36|120|||||||||0.2141|0.09766||0.02124|0.01914|0.02011|0.01379|0.01041|0.01096|0.00664|0.01457|0.01374|0.02325|0.00211|0.162||||||||||-0.03504|-0.10922|-0.04248|-0.03505|-0.03613|-0.02019|-0.01367|-0.01214|-0.01277|-0.01506|-0.01184|-0.01361|-0.21553|-0.06695|-0.07188||8|6|3|12|5|165|288|294|195|138|145|211|21|12|8|6|||||||||||||||||||||||||
2025-07-18 10:19:08|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-07-17|11.09293|19|1.084316|13|-0.888468|13|2025-07-17||||||||||||||18.24605|23.75841|25.2527|32.29167|36.58786|12.60339|11.09293||||||||||||||||||3249|1600|1650|1390|906|1187|982||||||||||||||||||0.12411|0.07088|0.05709|0.04217|0.0435|0.04846|0.0472||||||||||||||||||-0.16449|-0.07205|-0.08608|-0.08472|-0.04707|-0.04306|-0.05667|||||128|220|179|146|137|104|191|||||||||||||||||||||||||
2025-07-18 10:19:08|ED.D.ENRGY.CASH.IP|853|2025-07-18 07:00:00|2025-07-18 10:19:00|9433|126.2|17.38217|2025-07-17|13.52366|7|0.408339|7|-0.192678|7|2025-07-17||||||||13.52366|15.34122|17.95961|27.30132|35.09699|28.82529|20.52966|15.25411|22.1472||||||||||||||||138|119|141|59|58|112|184|292|307||||||||||||||||0.05422|0.02869|0.02283|0.03493|0.02817|0.02689|0.02878|0.03272|0.03079||||||||||||||||-0.04292|-0.03385|-0.03161|-0.02774|-0.02626|-0.02693|-0.0283|-0.03706|-0.0316|||||||||267|209|145|143|134|125|200|197|113|||||||||||||||||||||||||
2025-07-18 10:19:09|ED.D.RHM.CASH.IP|978|2025-07-18 07:00:00|2025-07-18 10:19:00|184450|81|10.56607|2025-07-17|5.70057|7|0.246171|7|-0.1638|7|2025-07-17||||||||5.70057|13.47898|16.46229|16.79468|17.10937|20.34424|17.06708|25.03175|22.39922||||||||||||||||79|99|79|70|39|105|64|67|89||||||||||||||||0.06339|0.03638|0.03623|0.03714|0.03167|0.03468|0.03413|0.02942|0.02724||||||||||||||||-0.04953|-0.03989|-0.03798|-0.0342|-0.0289|-0.02796|-0.03598|-0.03104|-0.02896|||||||||301|253|207|179|123|128|182|148|76|||||||||||||||||||||||||
2025-07-18 10:19:09|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-17|11.66676|19|0.660523|13|-0.269158|13|2025-07-17||||||||||||||21.41465|19.6884|37.79079|28.11982|31.15266|36.29486|11.66676||||||||||||||||||2155|943|1041|1988|1237|591|940||||||||||||||||||0.09667|0.02646|0.02182|0.02315|0.02256|0.02176|0.02058||||||||||||||||||-0.06299|-0.03267|-0.02629|-0.0285|-0.0202|-0.01545|-0.02528|||||80|153|159|196|164|160|198|||||||||||||||||||||||||
2025-07-18 10:19:10|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-17|32.23269|19|0.465053|13|-0.179083|13|2025-07-17||||||||||||||35.51557|53.19576|58.13086|61.94275|55.16938|45.66999|32.23269||||||||||||||||||1338|315|317|190|265|450|227||||||||||||||||||0.05621|0.02352|0.01628|0.01651|0.0165|0.01452|0.01343||||||||||||||||||-0.09246|-0.03764|-0.04591|-0.02793|-0.03091|-0.02221|-0.018|||||48|143|136|147|78|103|146|||||||||||||||||||||||||
2025-07-18 10:19:10|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-17|19.58909|16|0.171989|15|-0.206897|14|2025-07-17||||||||||||||62.10081|42.14627|50.05852|19.58909|29.40596|37.05113|24.59303||||||||||||||||||1036|1309|1477|678|349|539|306||||||||||||||||||0.0331|0.04375|0.04365|0.02619|0.01981|0.01792|0.017||||||||||||||||||-0.0576|-0.05625|-0.03641|-0.02714|-0.02924|-0.03212|-0.02516|||||50|107|80|82|92|100|163|||||||||||||||||||||||||
2025-07-18 10:19:11|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-17|13.38496|19|0.141853|13|-0.110913|14|2025-07-17||||||||||||||52.64202|35.98041|29.28309|32.99581|19.05454|26.07429|13.38496||||||||||||||||||520|353|313|486|206|464|252||||||||||||||||||0.04317|0.03118|0.02175|0.02548|0.02638|0.02104|0.01631||||||||||||||||||-0.04844|-0.04044|-0.03242|-0.02734|-0.02238|-0.02216|-0.02549|||||59|117|89|85|100|73|165|||||||||||||||||||||||||
2025-07-18 10:19:12|ED.D.ANNGY.CASH.IP|402|2025-07-18 07:00:20|2025-07-18 10:18:00|2787|335.9|22.66413|2025-07-17|18.10381|7|0.142908|7|-0.143369|7|2025-07-17||||||||18.10381|42.30379|33.3701|42.25638|42.88839|51.48229|41.69816|41.13647|48.50759||||||||||||||||409|295|436|267|442|589|380|506|416||||||||||||||||0.05117|0.04369|0.057|0.04471|0.04027|0.03566|0.04743|0.03564|0.03573||||||||||||||||-0.0462|-0.03574|-0.03959|-0.03574|-0.03578|-0.03569|-0.04526|-0.03919|-0.03571|||||||||133|97|63|45|63|103|96|90|33|||||||||||||||||||||||||
2025-07-18 10:19:12|UA.D.AVGO.CASH.IP|327|2025-07-18 08:01:00|2025-07-18 10:18:50||44|22.63644|2025-07-17|2.67353|14|0.215967|9|-0.330232|13|2025-07-17|||||||||65.4121|70.97234|73.7648|73.86363|45.9743|6.52724|2.67353|4.20753|5.48361|12.40378|17.88585|7.54735|41.4153|42.87559|65.01134|80.65315|||||||||109|178|52|325|388|4652|2584|2150|1363|968|1304|3172|87276|114|146|173|||||||||0.06047|0.0631|0.04824|0.01562|0.03363|0.04371|0.03248|0.021|0.01569|0.01193|0.01391|0.02004|0.02444|0.04187|0.02094|0.02966|||||||||-0.04913|-0.07103|-0.04987|-0.04115|-0.05476|-0.0497|-0.0313|-0.02299|-0.01766|-0.01641|-0.01939|-0.02013|-0.02759||-0.01246|-0.01279|75|55|76|42|61|217|343|336|312|291|280|306|29|7|20|31|||||||||||||||||||||||||
2025-07-18 10:19:13|UA.D.APPUS.CASH.IP|421|2025-07-18 08:01:20|2025-07-18 10:19:00|36969|35.7|11.88857|2025-07-17|7.96119|15|0.413736|13|-0.590551|13|2025-07-17|||||||||100|100|100|90.04944|58.42755|10.12122|9.96945|7.96119|19.68735|15.72807|13.54433|13.13902|54.82279|75.14364|88.90509|77.35996|||||||||90|0|105|180|138|1565|1337|1167|847|816|822|1142|23407|57|69|90|||||||||0.22586|||||0.11085|0.0515|0.04091|0.04861|0.03574|0.04213|0.03533||0.2314|||||||||||-0.0785||-0.15941|-0.24528|-0.07501|-0.13615|-0.08925|-0.07634|-0.06388|-0.06145|-0.07003|-0.05701|-0.24594|-0.15029|-0.16235|-0.13603|13|1|2|10|12|152|245|192|133|109|97|146|11|4|18|22|||||||||||||||||||||||||
2025-07-18 10:19:13|UC.D.MU.CASH.IP|387|2025-07-18 08:00:00|2025-07-18 10:18:10||118.8|11.89597|2025-07-17|0.01187|19|0.32625|13|-0.589063|8|2025-07-17|||||||||22.15674|34.05467|47.95542|33.95129|36.99469|7.33838|0.02008|0.57714|0.88046|3.34793|1.16978|0.01187|58.65889|50.02625|57.16605|45.19123|||||||||1106|580|745|1385|1521|12721|7548|4857|3327|2001|3180|5727|23848|247|265|1273|||||||||0.06343|0.06205|0.0567|0.04632|0.02399|0.06223|0.03899|0.03034|0.02597|0.01804|0.0202|0.02224|0.03012|0.01771|0.01992|0.03648|||||||||-0.10515|-0.06008|-0.0526|-0.04357|-0.04008|-0.0668|-0.03687|-0.03134|-0.02302|-0.01932|-0.02172|-0.02035|-0.08169|-0.01771|-0.0301|-0.02555|209|165|119|180|176|288|360|358|347|330|346|348|58|28|21|31|||||||||||||||||||||||||
2025-07-18 10:19:14|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-17|43.88237|19|0.407088|13|-0.414508|14|2025-07-17||||||||||||||75.14899|63.41422|82.20677|73.20404|64.27501|53.554|43.88237||||||||||||||||||417|56|51|30|20|22|77||||||||||||||||||0.18152|0.10358|0.06114|0.04812|0.05936|0.02218|0.02929||||||||||||||||||-0.18768|-0.07699|-0.07607|-0.06676|-0.03985|-0.03584|-0.0392|||||40|117|84|67|67|101|210|||||||||||||||||||||||||
2025-07-18 10:19:14|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-17|48.84218|13|0.881926|13|-0.552218|13|2025-07-17||||||||||||||48.84218|78.23232|59.20345|73.40244|67.15589|75.63936|49.28349||||||||||||||||||403|84|63|268|105|75|251||||||||||||||||||0.31506|0.12596|0.07543||0.0265|0.01767|0.02568||||||||||||||||||-0.26489|-0.08271|-0.09793|-0.09902|-0.06698|-0.03692|-0.07909|||||31|64|61|15|91|90|116|||||||||||||||||||||||||
2025-07-18 10:19:15|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-17|8.96707|19|0.335624|13|-0.587267|13|2025-07-17||||||||||||||29.86101|40.11922|55.87384|44.94361|54.28903|22.94849|8.96707||||||||||||||||||876|435|276|341|422|686|444||||||||||||||||||0.13167|0.03999|0.02744|0.03098|0.04098|0.03606|0.03211||||||||||||||||||-0.15744|-0.06569|-0.03932|-0.04286|-0.06455|-0.06428|-0.05347|||||61|155|172|107|83|92|181|||||||||||||||||||||||||
2025-07-18 10:19:16|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-17|15.27209|19|0.349462|13|-0.637728|13|2025-07-17||||||||||||||20.47687|22.93027|34.58368|33.40864|30.65714|36.03393|15.27209||||||||||||||||||2240|1383|1144|1661|903|733|709||||||||||||||||||0.06904|0.03702|0.03212|0.03294|0.03354|0.02561|0.02481||||||||||||||||||-0.09634|-0.04966|-0.04713|-0.03688|-0.03594|-0.03064|-0.022|||||138|254|200|207|170|164|230|||||||||||||||||||||||||
2025-07-18 10:19:16|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-17|16.59213|18|0.47537|13|-0.527181|13|2025-07-17||||||||||||||21.96185|33.21672|20.24777|22.95086|21.64367|16.59213|27.39442||||||||||||||||||1297|591|946|1283|788|1137|433||||||||||||||||||0.10789|0.04586|0.04606|0.03519|0.02654|0.02539|0.0225||||||||||||||||||-0.12911|-0.06142|-0.05433|-0.03528|-0.03383|-0.03929|-0.02572|||||69|163|119|118|102|133|212|||||||||||||||||||||||||
2025-07-18 10:19:17|EF.D.ENEL.CASH.IP|1074|2025-07-18 07:00:10|2025-07-18 10:19:10|792.2|2689.9|13.69902|2025-07-17|8.38417|7|0.152497|7|-0.140467|7|2025-07-17||||||||8.38417|10.11296|17.31128|21.38654|29.93314|33.98657|23.48264|28.51039|19.40119||||||||||||||||3357|2815|3794|2356|2230|2207|2649|2424|4734||||||||||||||||0.02725|0.02283|0.01969|0.0145|0.01691|0.01473|0.01654|0.01398|0.01582||||||||||||||||-0.02829|-0.01842|-0.01655|-0.01467|-0.01413|-0.01678|-0.01398|-0.01708|-0.01381|||||||||275|208|185|131|127|156|196|193|98|||||||||||||||||||||||||
2025-07-18 10:19:17|EC.D.GSZFP.CASH.IP|494|2025-07-18 07:00:20|2025-07-18 10:19:00|1940|126.3|19.04262|2025-07-17|5.74085|10|0.259605|7|-0.07762|7|2025-07-17||||||||21.18901|27.87456|25.02419|5.74085|30.02132|21.59145|26.58951|37.00642|14.3093||||||||||||||||224|216|192|185|172|208|188|225|211||||||||||||||||0.0437|0.0305|0.02581||0.02583|0.04139|0.02581|0.02576|0.02581||||||||||||||||-0.0345|-0.02779|-0.0258|-0.02584|-0.02583|-0.03018|-0.0258|-0.02577|-0.0258|||||||||156|79|48|35|40|51|64|73|35|||||||||||||||||||||||||
2025-07-18 10:19:18|EC.D.AI.CASH.IP|877|2025-07-18 07:00:20|2025-07-18 10:19:10|17340|18.8|20.53591|2025-07-17|18.68093|7|0.057293|7|-0.057274|7|2025-07-17||||||||18.68093|31.65114|35.5255|43.45242|33.0116|41.67692|31.79873|22.95268|28.43183||||||||||||||||21|18|16|15|18|17|26|27|52||||||||||||||||0.01845|0.01436|0.01253|0.01245|0.01313|0.01265|0.01436|0.01533|0.0136||||||||||||||||-0.01787|-0.01407|-0.01292|-0.01371|-0.01149|-0.01278|-0.01288|-0.01298|-0.01304|||||||||209|177|107|122|100|120|151|170|95|||||||||||||||||||||||||
2025-07-18 10:19:19|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-17|27.63104|13|0.265049|13|-0.379814|13|2025-07-17||||||||||||||27.63104|30.82801|41.51232|36.10594|44.2961|42.19651|31.05716||||||||||||||||||1149|748|515|211|277|693|345||||||||||||||||||0.05838|0.02904|0.02344|0.01574|0.00795|0.01734|0.01828||||||||||||||||||-0.11486|-0.06332|-0.041|-0.03102|-0.03006|-0.02013|-0.02106|||||73|140|111|111|113|102|158|||||||||||||||||||||||||
2025-07-18 10:19:19|KA.D.BLT.CASH.IP|559|2025-07-18 07:00:20|2025-07-18 10:19:00||355.5|23.81531|2025-07-17|26.35049|15|0.236035|13|-0.238284|7|2025-07-17||||||||34.44224|33.37871|40.54446|52.29591|38.77348|55.58026|27.2258|26.45425|26.35049||||||||||||||||201|219|106|161|204|242|255|387|382||||||||||||||||0.03769|0.03437|0.02643|0.03408|0.033|0.02647|0.04633|0.03126|0.02602||||||||||||||||-0.046|-0.02975|-0.02845|-0.0299|-0.0264|-0.02648|-0.0369|-0.03606|-0.04422|||||||||160|81|79|132|111|45|184|159|57|||||||||||||||||||||||||
2025-07-18 10:19:23|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 10:19:24|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-17|36.11392|19|0.734989|13|-0.172053|14|2025-07-17||||||||||||||68.93006|56.35079|66.36307|68.45839|64.64762|56.0903|36.11392||||||||||||||||||325|186|154|173|148|106|126||||||||||||||||||0.06807|0.02443|0.01764|0.02535|0.01581|0.01886|0.01244||||||||||||||||||-0.01881|-0.03633|-0.0288|-0.02729|-0.01736|-0.02006|-0.02059|||||77|135|98|95|65|66|158|||||||||||||||||||||||||
2025-07-18 10:19:24|ED.D.ALVGY.CASH.IP|596|2025-07-18 07:00:10|2025-07-18 10:19:00|34605|79.9|23.16846|2025-07-17|25.51409|15|0.05848|7|-0.058411|7|2025-07-17||||||||26.70212|42.50029|57.97141|34.23352|43.05829|39.78047|37.95545|40.38936|25.51409||||||||||||||||83|40|75|52|84|35|55|67|152||||||||||||||||0.03319|0.03276|0.03641|0.02913|0.03405|0.02916|0.0291|0.02906|0.04351||||||||||||||||-0.03143|-0.02911|-0.02909|-0.02913|-0.02919|-0.02916|-0.02909|-0.02905|-0.02902|||||||||180|113|88|76|79|83|87|109|51|||||||||||||||||||||||||
2025-07-18 10:19:25|EC.D.STLAFP.CASH.IP|1174|2025-07-18 07:00:10|2025-07-18 10:19:20|804|501.1|4.5737|2025-07-17|2.32953|7|0.234308|7|-0.243398|7|2025-07-17||||||||2.32953|8.31825|15.17707|12.0128|17.63221|15.87023|7.02816|5.93629|7.07817||||||||||||||||676|250|268|198|200|164|268|287|452||||||||||||||||0.05|0.02613|0.02477|0.02523|0.02361|0.02217|0.03309|0.02769|0.03351||||||||||||||||-0.04331|-0.02669|-0.02417|-0.03027|-0.02204|-0.02243|-0.03003|-0.02651|-0.02452|||||||||351|314|284|284|233|240|272|305|156|||||||||||||||||||||||||
2025-07-18 10:19:25|EJ.D.GIVN.CASH.IP|451|2025-07-18 07:01:00|2025-07-18 10:19:10|377600|3.1|16.44027|2025-07-17|32.34315|8|0.106016|7|-0.106016|15|2025-07-17||||||||34.66331|32.34315|36.82446|41.69371|50.65739|41.69095|43.0256|42.7087|56.26823||||||||||||||||4|3|2|3|5|5|5|5|4||||||||||||||||0.03574|0.03445|0.02841|0.03532|0.03003|0.03239|0.02933|0.03083|0.02653||||||||||||||||-0.03604|-0.03181|-0.0265|-0.02648|-0.02913|-0.02648|-0.02638|-0.031|-0.03788|||||||||130|65|106|48|79|72|100|82|32|||||||||||||||||||||||||
2025-07-18 10:19:26|EC.D.CS.CASH.IP|650|2025-07-18 07:00:00|2025-07-18 10:19:00|4177|173.4|24.93623|2025-07-17|11.56115|15|0.072727|7|-0.072516|7|2025-07-17||||||||24.21928|26.56981|20.98958|20.33406|16.48082|35.94233|43.81867|14.16485|11.56115||||||||||||||||140|160|159|150|213|221|223|340|409||||||||||||||||0.03368|0.02585|0.02419|0.0242|0.02421|0.02423|0.02866|0.02418|0.02408||||||||||||||||-0.02935|-0.02696|-0.02417|-0.0269|-0.0242|-0.02423|-0.02423|-0.02416|-0.02407|||||||||186|113|62|64|79|103|121|99|52|||||||||||||||||||||||||
2025-07-18 10:19:27|EG.D.PRXNA.CASH.IP|1028|2025-07-18 07:00:10|2025-07-18 10:19:20|4985|88.6|10.03395|2025-07-17|6.48833|15|0.15421|7|-0.113215|7|2025-07-17||||||||13.67463|21.70233|18.79001|27.79034|36.15557|23.77504|21.71439|21.31101|6.48833||||||||||||||||138|72|70|74|57|95|92|93|199||||||||||||||||0.02584|0.02002|0.01445|0.0138|0.01253|0.01672|0.01747|0.01815|0.01922||||||||||||||||-0.02526|-0.01776|-0.01339|-0.01432|-0.01561|-0.01464|-0.01452|-0.01483|-0.0161|||||||||293|249|229|198|166|202|235|277|139|||||||||||||||||||||||||
2025-07-18 10:19:27|EC.D.SASY.CASH.IP|960|2025-07-18 07:00:20|2025-07-18 10:19:20||43|14.28698|2025-07-17|5.32432|7|0.131469|7|-0.36896|7|2025-07-17||||||||5.32432|15.33923|16.21528|24.5643|21.26402|13.93347|9.92908|10.37249|15.1646||||||||||||||||80|51|42|38|31|45|53|58|96||||||||||||||||0.02609|0.01613|0.01475|0.01796|0.01428|0.01964|0.02306|0.01644|0.01491||||||||||||||||-0.02476|-0.01964|-0.01572|-0.01636|-0.0172|-0.01605|-0.01869|-0.01705|-0.01798|||||||||302|248|179|167|160|194|232|251|132|||||||||||||||||||||||||
2025-07-18 10:19:28|KA.D.BA.CASH.IP|956|2025-07-17 15:29:50|2025-07-17 15:29:50||370.6|11.63015|2025-07-17|17.23285|7|0.241416|7|-0.133941|7|2025-07-17||||||||17.23285|35.64342|27.18745|34.23328|50.01692|46.74106|30.65497|40.01823|29.28826||||||||||||||||359|381|489|377|193|584|515|569|724||||||||||||||||0.05466|0.02776|0.03331|0.02993|0.02988|0.02954|0.02853|0.03965|0.02641||||||||||||||||-0.04625|-0.02874|-0.03105|-0.0266|-0.02654|-0.03258|-0.02647|-0.02642|-0.04226|||||||||192|146|81|76|80|122|111|100|41|||||||||||||||||||||||||
2025-07-18 10:19:28|AC.D.1810HK.CASH.IP|981|2025-07-18 05:15:20|2025-07-18 07:59:50|5685|28703.3|0.63612|2025-07-17|1.17715|3|0.178253|3|-0.437445|1|2025-07-17||3.38778|2.89218|1.17715||6.28133|4.25762|2.27081||||||||||||||||||232891|264557|261866||108249|104942|227518||||||||||||||||||0.09495|0.09245|0.09677||0.08913|0.08915|0.08917||||||||||||||||||-0.12794|-0.10829|-0.10601||-0.08891|-0.08905|-0.09803|||||||||||||||||91|107|92|113|96|46|||||||||||||||||||||||||
2025-07-18 10:19:29|AC.D.700HK.CASH.IP|954|2025-07-18 05:15:10|2025-07-18 07:59:40|51850|4315.2|1.90157|2025-07-17|2.8377|1|0.193237|1|-0.192864|1|2025-07-17||2.8377|18.44596|16.77277||5.35751|10.80916|14.99865||||||||||||||||||19387|17539|14693||20150|25889|21094||||||||||||||||||0.11602|0.09744|0.09739||0.09709|0.09667|0.09685||||||||||||||||||-0.11035|-0.09726|-0.09703||-0.09677|-0.09647|-0.09674|||||||||||||||||73|109|66|38|56|47|||||||||||||||||||||||||
2025-07-18 20:08:45|IX.D.SPTRD.IFE.IP|3541|2025-07-18 10:15:00|2025-07-18 20:08:40||253.5|0.00873|2025-07-17|0.00793|19|0.041342|13|-0.044903|19|2025-07-17|0.01119|0.01119|0.0112|0.0112|0.0112|0.01119|0.01117|0.01117|0.01117|0.01117|0.01117|0.01118|0.01117|0.00957|0.00796|0.00795|0.00795|0.00795|0.00794|0.00793|0.01115|0.0238|0.01111|0.0111|18|15|9|10|8|22|24|25|22|17|20|34|86|372|415|291|227|181|208|620|142|0|14|18|0.00356|0.00328|0.00256|0.0024|0.00223|0.00357|0.00451|0.00498|0.00447|0.00348|0.00351|0.00382|0.00492|0.0074|0.00651|0.00456|0.0044|0.00385|0.00386|0.00604|0.00469|0.00168|0.00351|0.00356|-0.00333|-0.00316|-0.00239|-0.00234|-0.00261|-0.00378|-0.0041|-0.00487|-0.00426|-0.00323|-0.00355|-0.00455|-0.00474|-0.00641|-0.00673|-0.00451|-0.00443|-0.00392|-0.00329|-0.00522|-0.00424|-0.00295|-0.00337|-0.00268|312|283|281|229|239|309|351|356|354|314|315|333|355|360|360|358|359|351|347|345|333|98|249|302|||||||||||||||||||||||||
2025-07-18 20:08:47|IX.D.RUSSELL.IEN.IP|3481|2025-07-18 10:14:40|2025-07-18 20:08:30|2239.9|41.6|0.01325|2025-07-17|0.01326|23|0.125707|13|-0.084553|14|2025-07-17|0.01348|0.01349|0.0135|0.0135|0.0135|0.01348|0.01347|0.01348|0.01349|0.01349|0.0135|0.01352|0.0135|0.01341|0.01335|0.01332|0.01332|0.01334|0.01332|0.01329|0.01342|0.04428|0.01328|0.01326|2|2|1|1|2|3|4|4|2|2|5|5|18|82|65|44|35|28|28|86|32|0|4|3|0.00702|0.00648|0.00534|0.00477|0.00525|0.00681|0.00759|0.00809|0.00724|0.00583|0.0077|0.00683|0.01045|0.01727|0.01636|0.01234|0.01277|0.01179|0.00968|0.01176|0.00662|0.00664|0.00705|0.00656|-0.0064|-0.00716|-0.00522|-0.00496|-0.00496|-0.00628|-0.00765|-0.00809|-0.00742|-0.00539|-0.00721|-0.00782|-0.01059|-0.01452|-0.01774|-0.01256|-0.01212|-0.01086|-0.00885|-0.01193|-0.00631|-0.00664|-0.00664|-0.00545|279|262|218|176|155|238|333|346|339|267|286|305|340|354|360|360|359|360|359|359|251|51|209|237|||||||||||||||||||||||||
2025-07-18 20:08:48|IX.D.DOW.IFE.IP|3559|2025-07-18 10:14:50|2025-07-18 20:08:40|44312.5|19.6|0.00637|2025-07-17|0.00539|18|0.092968|13|-0.067378|19|2025-07-17|0.01087|0.01087|0.01087|0.01087|0.01087|0.01086|0.00814|0.00814|0.00815|0.00814|0.00815|0.00815|0.00815|0.00677|0.00541|0.00541|0.00541|0.0054|0.00539|0.00539|0.01083|0.02202|0.01078|0.01077|2|2|1|1|1|2|4|3|5|2|8|7|7|40|37|22|15|11|12|27|7|0|1|3|0.00302|0.00263|0.00222|0.00191|0.00177|0.00307|0.00437|0.00469|0.00412|0.00294|0.00344|0.004|0.00526|0.011|0.0091|0.00714|0.00665|0.00506|0.0053|0.00655|0.00343|0.00135|0.00307|0.00325|-0.00311|-0.0029|-0.00197|-0.00198|-0.00188|-0.00291|-0.00371|-0.0048|-0.00411|-0.00288|-0.00368|-0.00478|-0.00467|-0.00782|-0.00986|-0.00631|-0.00669|-0.00517|-0.00468|-0.007|-0.00363|-0.00172|-0.00313|-0.0027|345|342|326|312|299|327|359|360|358|351|349|358|360|360|360|360|360|360|360|360|280|111|280|342|||||||||||||||||||||||||
2025-07-18 20:08:50|IX.D.FANG.IFM.IP|3514|2025-07-18 10:14:40|2025-07-18 20:08:40|14941.5|0|0.01471|2025-07-17|0.01199|16|0.219651|20|-0.11518|13|2025-07-17|0.03356|0.03356|0.03358|0.03358|0.03357|0.03353|0.03342|0.03344|0.0201|0.02005|0.02006|0.02008|0.02007|0.01602|0.01204|0.01201|0.01199|0.01199|0.01199|0.01199|0.02001|0.02002|0.02003|0.02007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0045|0.00322|0.00269|0.00246|0.0023|0.00433|0.00586|0.00591|0.00411|0.00278|0.00278|0.00292|0.00346|0.01072|0.00898|0.00717|0.00595|0.00481|0.00491|0.00647|0.00999|0.00304|0.0022|0.00285|-0.00393|-0.00343|-0.00245|-0.0021|-0.00208|-0.0035|-0.00515|-0.00597|-0.00425|-0.0035|-0.00301|-0.00346|-0.00342|-0.01035|-0.00928|-0.00675|-0.00563|-0.00472|-0.00519|-0.00601|-0.01034|-0.00309|-0.00171|-0.00245|359|358|356|355|351|354|360|360|359|351|342|349|351|357|360|360|360|360|360|360|349|303|248|277|||||||||||||||||||||||||
2025-07-18 20:08:52|IX.D.NASDAQ.IFE.IP|3563|2025-07-18 10:14:50|2025-07-18 20:08:40|23056.8|111.4|0.0064|2025-07-17|0.00476|16|0.051475|13|-0.066655|19|2025-07-17|0.00962|0.00962|0.00962|0.00962|0.00962|0.00961|0.00958|0.00959|0.00959|0.00959|0.00959|0.0096|0.00959|0.00719|0.00478|0.00477|0.00476|0.00476|0.00477|0.00476|0.00956|0.02165|0.00953|0.00952|10|9|6|6|5|16|24|21|18|9|10|17|37|183|195|152|105|75|92|153|53|0|7|12|0.0042|0.00348|0.00262|0.00241|0.00215|0.00388|0.00571|0.0059|0.00512|0.00323|0.00325|0.00437|0.0061|0.01006|0.00879|0.0066|0.00566|0.00443|0.0049|0.00571|0.00435|0.00186|0.00297|0.00366|-0.00389|-0.00346|-0.00236|-0.00214|-0.00212|-0.00364|-0.00523|-0.00641|-0.00482|-0.0036|-0.00391|-0.00469|-0.00586|-0.00886|-0.00796|-0.00625|-0.00513|-0.00452|-0.00485|-0.00564|-0.00391|-0.00156|-0.00295|-0.00309|360|358|358|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|173|353|358|||||||||||||||||||||||||
2025-07-18 20:08:53|IX.D.ASX.IFD.IP|2328|2025-07-18 10:15:30|2025-07-18 20:08:40|8721.2|2.8|0.03209|2025-07-17|0.01157|5|0.052942|23|-0.03484|0|2025-07-17|0.01165|0.01159|0.01158|0.01159|0.01159|0.01157|0.03775|0.03722|0.0347|0.03469|0.0347|0.03473|0.03472|0.03466|0.03459|0.03459|0.03458|0.03457|0.03453|0.0345|0.03462|0.04606|0.04606|0.04142|13|14|14|10|9|13|15|3|2|1|5|4|3|5|4|4|2|2|2|5|1|0|0|3|0.00878|0.01076|0.00713|0.00584|0.0062|0.00667|0.00401|0.00702|0.00682|0.00632|0.00707|0.00645|0.00723|0.00828|0.00846|0.00681|0.00648|0.00659|0.00671|0.00625|0.00652|0.00154|0.00207|0.0036|-0.00883|-0.00925|-0.00722|-0.00582|-0.0061|-0.00715|-0.00401|-0.00646|-0.00657|-0.00622|-0.00721|-0.00737|-0.00772|-0.0078|-0.00767|-0.00675|-0.00748|-0.00638|-0.00581|-0.007|-0.00691|-0.00253|-0.00264|-0.00311|287|203|157|153|102|145|256|275|216|161|160|186|226|251|282|218|199|149|146|187|117|77|214|253|||||||||||||||||||||||||
2025-07-18 20:08:55|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:08:56|IX.D.CAC.IFM.IP|3345|2025-07-18 10:15:00|2025-07-18 20:08:50|7799.8|6.1|0.01878|2025-07-17|0.0128|13|0.125781|7|-0.064032|7|2025-07-17|0.0448|0.03859|0.03859|0.03858|0.03857|0.03853|0.02573|0.01282|0.01283|0.01284|0.01284|0.01284|0.01283|0.0128|0.01281|0.01895|0.02559|0.02559|0.02554|0.02552|0.05103|0.05104|0.05104|0.05101|0|0|0|0|0|0|6|15|11|6|6|4|10|14|7|18|2|2|1|3|0|0|0|0|0.00563|0.00616|0.0097|0.00801|0.01607|0.01028|0.00825|0.01239|0.0084|0.00691|0.0067|0.00637|0.0088|0.00767|0.00758|0.00683|0.00494|0.00465|0.00445|0.00748|0.00453|0.00149|0.00292|0.0028|-0.00527|-0.00986|-0.00877|-0.00929|-0.00551|-0.0083|-0.00669|-0.01337|-0.00922|-0.00636|-0.00618|-0.00718|-0.00728|-0.00712|-0.00911|-0.00718|-0.0055|-0.00445|-0.00441|-0.00662|-0.00386|-0.00351|-0.00342|-0.00205|183|77|69|60|28|121|320|360|359|333|346|333|338|347|355|322|282|219|200|231|308|67|205|240|||||||||||||||||||||||||
2025-07-18 20:08:57|IX.D.XINHUA.IFM.IP|2445|2025-07-18 10:15:00|2025-07-18 20:06:10|13853.4|15.9|11.12994|2025-07-17|0.07284|6|0.138799|1|-0.087451|1|2025-07-17|0.17557|0.07294|0.07297|0.07293|0.07292|0.07288|0.07284|4.20599|4.75504|49.23508|34.33936|39.70396|28.41641|16.83039|10.34292|15.23736|24.40925|44.70513|24.54958|0.07287|0.07287|0.1699|0.17499|0.17493|0|128|81|42|17|59|58|40|12|13|20|10|17|20|18|18|12|9|19|22|15|0|0|0|0.00176|0.0207|0.01481|0.01165|0.00883|0.0131|0.01153|0.00828|0.00331|0.01033|0.00731|0.00731|0.00732|0.00872|0.00865|0.00729|0.00729|0.00729|0.00563|0.00494|0.00464|0.0013|0.00168|0.00185|-0.00173|-0.01917|-0.01471|-0.0114|-0.00851|-0.01265|-0.01121|-0.01003|-0.00272|-0.0093|-0.00828|-0.00731|-0.00732|-0.0077|-0.0073|-0.00757|-0.00729|-0.00729|-0.00672|-0.00364|-0.00501|-0.00318|-0.0019|-0.00127|302|330|351|258|130|344|338|218|260|124|70|58|67|173|185|178|115|103|98|64|47|60|208|242|||||||||||||||||||||||||
2025-07-18 20:08:59|IX.D.HSCHIN.IFU.IP|2804|2025-07-18 10:14:50|2025-07-18 20:08:50|9009.6|7.5|0.07226|2025-07-17|0.06737|17|0.090238|1|-0.135771|7|2025-07-17|0.20308|0.09183|0.06772|0.06786|0.20332|0.06768|0.06767|0.06784|0.14108|0.11236|0.06793|0.06797|0.06801|0.06792|0.06771|0.06747|0.06741|0.06737|0.06844|0.20215|0.20212|0.20213|0.20213|0.20204|0|34|25|17|0|18|19|27|20|3|2|2|3|7|9|10|5|5|11|0|0|0|0|0|0.00216|0.02044|0.01859|0.01752|0.00145|0.01735|0.01635|0.01504|0.00758|0.0058|0.00668|0.00677|0.00883|0.01329|0.01008|0.01528|0.01383|0.01122|0.01123|0.00358|0.00294|0.00126|0.00201|0.0021|-0.00214|-0.02331|-0.02203|-0.01765|-0.00149|-0.01987|-0.01788|-0.01648|-0.00763|-0.00534|-0.0071|-0.0068|-0.00765|-0.01213|-0.00905|-0.01205|-0.01478|-0.01123|-0.01472|-0.00254|-0.00281|-0.00274|-0.00242|-0.00166|302|318|352|301|183|334|300|328|316|260|200|181|241|329|347|224|138|96|124|243|305|70|206|241|||||||||||||||||||||||||
2025-07-18 20:09:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:09:04|IX.D.EMGMKT.IFE.IP|2758|2025-07-18 10:15:00|2025-07-18 20:08:50||18.8|0.05072|2025-07-17|0.03993|19|0.072359|6|-0.120598|13|2025-07-17|0.16141|0.16143|0.16156|0.16156|0.16142|0.16111|0.16067|0.16084|0.1608|0.16071|0.16088|0.16102|0.16112|0.08506|0.04009|0.03998|0.03997|0.03998|0.03995|0.03993|0.15988||0.15994|0.15984|6|5|4|3|4|6|9|11|12|7|10|8|9|44|22|29|12|18|14|77|19||0|0|0.01441|0.01312|0.01293|0.0097|0.00807|0.01145|0.01567|0.00963|0.00943|0.00911|0.00804|0.00805|0.00999|0.01414|0.00951|0.00916|0.00919|0.008|0.00837|0.00998|0.00799||0.00838|0.00891|-0.00977|-0.01362|-0.01111|-0.00808|-0.00986|-0.01102|-0.01022|-0.01133|-0.00804|-0.00803|-0.00804|-0.01252|-0.01134|-0.01452|-0.00987|-0.00879|-0.00908|-0.008|-0.00891|-0.00948|-0.02557||-0.01028|-0.00799|152|161|91|91|68|129|221|275|153|132|99|118|177|261|270|246|183|136|151|148|50|120|128|||||||||||||||||||||||||
2025-07-18 20:09:07|IX.D.STXE.IFM.IP|2928|2025-07-18 10:15:00|2025-07-18 20:09:00|5335.76|104.8|0.01261|2025-07-17|0.02787|19|0.056069|7|-0.056143|8|2025-07-17|0.04693|0.03742|0.03742|0.03741|0.0374|0.03735|0.02798|0.02803|0.02808|0.02808|0.02809|0.02808|0.02804|0.02799|0.02797|0.02791|0.02793|0.02793|0.02788|0.02787|0.05572|0.05572|0.05572|0.05569|6|7|3|3|35|30|76|169|123|95|104|97|106|182|171|1153|106|72|74|103|0|0|0|0|0.00605|0.00936|0.01191|0.01143|0.01869|0.01538|0.01337|0.01772|0.0156|0.01622|0.01249|0.01348|0.01469|0.01576|0.01598|0.01646|0.01341|0.00931|0.01278|0.01267|0.00484|0.00248|0.0032|0.00314|-0.00611|-0.01111|-0.01039|-0.01069|-0.01558|-0.01214|-0.01336|-0.01694|-0.01646|-0.01574|-0.01144|-0.01497|-0.01589|-0.01614|-0.01605|-0.01744|-0.0128|-0.01862|-0.01114|-0.01393|-0.00454|-0.00464|-0.00397|-0.00251|166|62|59|45|11|88|150|238|164|102|90|118|120|131|172|108|87|34|51|43|305|64|204|240|||||||||||||||||||||||||
2025-07-18 20:09:09|IX.D.FTSE.CFD.IP|3364|2025-07-18 10:15:00|2025-07-18 20:09:00|8981.3|9.9|0.01608|2025-07-17|0.01114|14|0.120373|0|-0.083689|16|2025-07-17|0.03348|0.0334|0.0334|0.03341|0.0334|0.03338|0.02226|0.01117|0.01116|0.01115|0.01115|0.01115|0.01117|0.01115|0.01114|0.01662|0.02231|0.02232|0.02228|0.02234|0.04453|0.04454|0.04454|0.04452|1|0|0|1|0|1|6|20|6|5|4|7|7|9|11|37|11|3|3|6|0|0|0|0|0.0075|0.00401|0.00367|0.00357|0.00403|0.00513|0.00566|0.00918|0.00705|0.00498|0.00468|0.00463|0.00545|0.00705|0.0056|0.00544|0.00558|0.00384|0.00354|0.00441|0.00181|0.00161|0.00162|0.00176|-0.00526|-0.0044|-0.00367|-0.00367|-0.00357|-0.00393|-0.00548|-0.00978|-0.0066|-0.00487|-0.00487|-0.00542|-0.00552|-0.00635|-0.00641|-0.00647|-0.00695|-0.00424|-0.0039|-0.00481|-0.00177|-0.00206|-0.00189|-0.00137|278|252|237|200|195|259|319|358|352|326|320|333|337|349|352|340|323|297|269|298|309|65|199|234|||||||||||||||||||||||||
2025-07-18 20:09:10|KB.D.MID250.CASH.IP|1837|2025-07-18 10:15:00|2025-07-18 15:29:50|21888.07|0|0|2025-07-17|0|7|0.018873|7|-0.014672|8|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00232|0.00158|0.00123|0.00144|0.00107|0.00145|0.00183|0.00162|0.00181||||||||||||||||-0.00216|-0.00145|-0.00117|-0.00117|-0.00162|-0.00105|-0.00137|-0.00178|-0.00152|||||||||269|357|338|353|348|349|359|360|180|||||||||||||||||||||||||
2025-07-18 20:09:11|IX.D.DAX.IFMM.IP|3535|2025-07-18 10:15:00|2025-07-18 20:09:00|24200.4|4.7|0.00872|2025-07-17|0.00576|14|0.12877|7|-0.072934|7|2025-07-17|0.02322|0.02068|0.02068|0.02067|0.02067|0.02064|0.01154|0.00577|0.00578|0.00578|0.00578|0.00579|0.00578|0.00577|0.00576|0.00862|0.0115|0.0115|0.01148|0.01147|0.02869|0.02869|0.02869|0.02867|0|0|0|0|0|1|3|10|6|2|5|2|4|8|6|11|2|1|2|3|0|0|0|0|0.00483|0.00375|0.00309|0.00344|0.00353|0.00545|0.00712|0.01193|0.00879|0.00553|0.00673|0.00521|0.00725|0.00744|0.00679|0.00672|0.00449|0.00311|0.00335|0.00419|0.00459|0.00154|0.00313|0.00307|-0.00476|-0.00446|-0.00304|-0.00272|-0.00293|-0.00453|-0.00686|-0.01178|-0.00973|-0.00579|-0.00671|-0.00581|-0.00666|-0.00666|-0.00757|-0.00676|-0.00482|-0.00332|-0.00291|-0.00414|-0.00451|-0.00269|-0.00355|-0.00228|271|225|200|174|190|340|360|360|360|358|359|359|356|360|360|360|355|347|353|351|308|104|214|245|||||||||||||||||||||||||
2025-07-18 20:09:12|TM.D.MDAX.IFM.IP|1190|2025-07-18 10:15:30|2025-07-18 19:59:50|30715|0.5|15.0821|2025-07-17|0.32487|6|0.09746|19|-0.162829|7|2025-07-17|||||||0.32487|63.81155|75.59831|51.38011|43.80057|67.87666|33.60804|21.80891|31.25192|25.64922|75.19922|100|100|60.303|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02473|0.01768|0.01928|0.01939|0.01632|0.01823|0.01708|0.02055|0.01951|0.01626|0.03252|0.02347|0.03789||||||||||||-0.03124|-0.0232|-0.02087|-0.02294|-0.02445|-0.03727|-0.01951|-0.0179|-0.02843|-0.01626||||||||1|121|102|84|101|31|90|79|100|75|8|2|14|15|||||||||||||||||||||||||
2025-07-18 20:09:12|TM.D.TECDAX.IFM.IP|346|2025-07-18 10:18:00|2025-07-18 16:05:00||0|45.82577|2025-07-17|2.699|16|0.999273|7|-0.587064|15|2025-07-17|||||||73.69697|35.60654|63.43911|68.50633|27.47958|73.77222|63.74093|67.9387|59.36421|59.00932|2.699||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29186|0.01606|0.01286|0.03215|0.01286|0.01607|0.01283|0.01282|0.10971|0.2979|||||||||||||||-0.02925|-0.01927|-0.02144|-0.01714|-0.01715|-0.02249|-0.01283|-0.01282|-0.17446|||||||||11|54|30|19|11|19|22|28|27|63|1|||||||||||||||||0||||||||
2025-07-18 20:09:13|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:09:14|IX.D.HANGSENG.IFU.IP|3470|2025-07-18 10:15:10|2025-07-18 20:09:00|24878.4|4.7|0.0419|2025-07-17|0.02038|5|0.081557|1|-0.14028|1|2025-07-17|0.12229|0.03811|0.02039|0.02042|0.12239|0.02038|0.02038|0.02043|0.07046|0.05642|0.03273|0.03274|0.03276|0.03273|0.03263|0.03251|0.03248|0.03246|0.03273|0.12171|0.12166|0.12166|0.12168|0.1216|0|47|43|24|0|26|18|23|11|2|2|1|2|6|9|8|3|2|2|0|0|0|0|0|0.00209|0.01763|0.01532|0.01215|0.00145|0.01419|0.01129|0.00899|0.00476|0.00457|0.00462|0.00371|0.00488|0.00996|0.00778|0.0076|0.00608|0.00458|0.00383|0.00257|0.00353|0.00086|0.00211|0.00254|-0.00206|-0.02024|-0.01797|-0.01154|-0.00155|-0.01476|-0.01206|-0.01052|-0.00531|-0.0039|-0.00433|-0.00422|-0.00554|-0.00926|-0.00679|-0.00774|-0.00565|-0.00468|-0.00459|-0.00183|-0.00299|-0.00206|-0.0026|-0.00157|297|327|360|360|183|360|360|359|346|323|292|303|338|351|360|358|353|345|317|324|307|89|209|246|||||||||||||||||||||||||
2025-07-18 20:09:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:09:15|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:09:16|IX.D.MIB.IFM.IP|2836|2025-07-18 10:15:00|2025-07-18 20:09:00|40001.6|2.2|8.01337|2025-07-17|0.04973|19|0.068713|7|-0.068778|7|2025-07-17|0.09991|0.09986|0.09986|0.09984|0.09982|0.09968|0.04991|0.05005|0.05008|0.05008|0.05009|0.05012|0.05005|0.04999|0.05|5.00995|54.39297|69.25211|33.68996|0.04973|0.09947|0.09946|0.09947|0.09941|0|0|0|0|0|0|3|5|3|2|1|1|1|2|2|5|1|1|1|1|0|0|0|0|0.00536|0.0036|0.00447|0.00661|0.00161|0.00694|0.01088|0.01726|0.01119|0.00929|0.00854|0.00845|0.00841|0.00954|0.00879|0.00999|0.01247|0.01247|0.00684|0.00793|0.00378|0.00332|0.00294|0.00271|-0.00454|-0.00569|-0.00421|-0.0039|-0.00185|-0.00798|-0.01254|-0.01677|-0.01304|-0.00872|-0.00928|-0.00901|-0.00815|-0.00964|-0.00991|-0.01072|-0.01293|-0.01293|-0.00972|-0.00806|-0.00338|-0.00337|-0.00322|-0.00226|237|150|135|120|82|181|257|356|334|315|286|289|292|310|299|262|149|104|104|143|305|64|206|240|||||||||||||||||||||||||
2025-07-18 20:09:18|IX.D.NIKKEI.IFD.IP|2886|2025-07-18 10:15:10|2025-07-18 20:09:10|39687.1|3.1|0.01699|2025-07-17|0.01746|18|0.083973|12|-0.068936|0|2025-07-17|0.01774|0.0177|0.01769|0.01765|0.01763|0.01761|0.01755|0.01756|0.01756|0.01756|0.01756|0.01758|0.01756|0.01755|0.01754|0.01751|0.01749|0.01748|0.01746|0.01747|0.01748|0.07038|0.03845|0.02483|8|4|2|3|2|3|7|2|2|1|1|1|2|3|2|5|3|3|2|3|2|117|0|18|0.01324|0.00999|0.00748|0.00838|0.00682|0.01047|0.00984|0.00722|0.00791|0.00644|0.00699|0.00646|0.00898|0.00918|0.00868|0.00751|0.00748|0.00731|0.00654|0.00688|0.00781|0.00162|0.00669|0.0096|-0.01298|-0.00964|-0.00599|-0.00599|-0.00669|-0.00875|-0.00925|-0.008|-0.00839|-0.00616|-0.0065|-0.0066|-0.00763|-0.00815|-0.0077|-0.00628|-0.00694|-0.00627|-0.00565|-0.00697|-0.00614|-0.00589|-0.00773|-0.00971|355|340|274|306|306|333|326|335|336|279|257|275|309|341|352|337|265|255|260|282|152|88|151|266|||||||||||||||||||||||||
2025-07-18 20:09:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:09:19|IX.D.AEX.IFM.IP|2608|2025-07-18 10:15:30|2025-07-18 20:09:00|909.85|2.5|0.01781|2025-07-17|0.01094|14|0.131389|6|-0.131259|6|2025-07-17|0.05488|0.05485|0.05486|0.05485|0.05483|0.05476|0.03276|0.01099|0.011|0.011|0.011|0.01099|0.01098|0.01096|0.01094|0.02007|0.03284|0.03285|0.03282|0.03308|0.05473|0.05473|0.05473|0.0547|0|0|0|0|0|0|4|6|3|4|1|1|2|2|3|9|1|0|0|1|0|0|0|0|0.01235|0.01097|0.01371|0.0128|0.01096|0.01721|0.01878|0.01676|0.01298|0.01242|0.01198|0.01177|0.01321|0.01332|0.01284|0.01252|0.01177|0.01461|0.0125|0.01442|0.01161||0.01095|0.01094|-0.0122|-0.0128|-0.01097|-0.01462|-0.01645|-0.0133|-0.01654|-0.01725|-0.01493|-0.01157|-0.01198|-0.01196|-0.01224|-0.01346|-0.01326|-0.01481|-0.01189|-0.01095|-0.01313|-0.0171|-0.01095|-0.00898|-0.01095|-0.01094|114|64|56|41|11|81|193|347|289|247|217|229|245|302|291|225|167|77|49|84|157|19|75|81|||||||||||||||||||||||||
2025-07-18 20:09:20|IX.D.OBX.IFM.IP|267|2025-07-18 10:15:30|2025-07-18 14:19:50|1538.88|0.3|27.73719|2025-07-17|27.37831|9|0.03264|13|-0.032716|9|2025-07-17|||||||||50.05995|27.37831|52.69778|64.03922|40.08081|45.90202|50.07005||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01635|0.01635|0.01634||0.01633|0.01795|0.01629|||||||||||||||||||-0.03272||-0.01635||-0.01959|||||||||||6|22|19|25|20|24|10|||||||||||||||||||||||||
2025-07-18 20:09:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:09:21|IX.D.SINGAPORE.IFM.IP|1719|2025-07-18 10:16:10|2025-07-18 20:08:40|433.48|2|24.10163|2025-07-17|0.13894|23|0.082254|0|-0.081822|13|2025-07-17|9.01272|21.74538|16.87259|14.31648|26.94988|18.21214|9.55709|10.77613|19.13062|17.70503|27.14695|39.82027|33.74813|17.58093|19.42867|40.74102|35.89723|45.18422|49.49577|34.74713|39.41813|20.10886|0.13898|0.13894|10|12|11|11|12|11|13|10|13|11|7|5|6|5|3|2|2|2|1|2|3|0|0|0|0.02171|0.01493|0.01407|0.01172|0.01171|0.01377|0.01169|0.01168|0.0124|0.01592|0.01168|0.01287|0.01299|0.01771|0.01281|0.01221|0.01494|0.01228|0.01159|0.01234|0.01446||0.02317|0.02316|-0.02172|-0.01651|-0.01492|-0.01172|-0.01171|-0.01301|-0.01594|-0.01168|-0.01458|-0.01712|-0.01298|-0.01299|-0.01256|-0.01979|-0.01376|-0.01421|-0.01328|-0.01261|-0.01304|-0.01203|-0.01157|||-0.02316|123|175|95|56|52|88|105|121|89|85|59|98|86|171|165|140|92|124|95|144|33|5|27|36|||||||||||||||||||||||||
2025-07-18 20:09:22|IX.D.SAF.IFMMX.IP|3227|2025-07-18 10:15:10|2025-07-18 20:09:20|91122|2.2|4.18582|2025-07-17|0.11142|23|0.096148|6|-0.080557|7|2025-07-17|0.11174|0.11179|0.11194|0.11192|0.11186|0.11175|5.20621|9.06225|18.43123|27.53475|25.32621|27.10259|18.97155|20.61501|12.65485|6.76445|0.11167|0.11166|0.11155|0.1115|0.11148|0.11146|0.11147|0.11142|0|0|0|0|0|0|1|6|2|1|1|1|2|3|5|3|0|0|0|0|0|0|0|0|0.00322|0.00299|0.00427|0.00477|0.00157|0.00407|0.00918|0.01225|0.00772|0.00579|0.00698|0.00611|0.00791|0.0078|0.00859|0.00626|0.00309|0.00257|0.00309|0.00298|0.00238|0.00208|0.00213|0.00202|-0.00334|-0.00402|-0.00431|-0.00423|-0.00148|-0.00424|-0.00803|-0.0155|-0.00784|-0.00884|-0.00796|-0.00925|-0.00933|-0.01136|-0.01403|-0.00649|-0.00343|-0.00225|-0.00236|-0.00288|-0.00228|-0.00242|-0.00242|-0.00171|281|253|225|199|149|241|254|310|250|229|253|277|227|272|301|299|321|278|279|304|305|64|207|240|||||||||||||||||||||||||
2025-07-18 20:09:24|IX.D.IBEX.IFM.IP|2621|2025-07-18 10:15:10|2025-07-18 20:09:20|13934|1.6|3.93351|2025-07-17|0.03577|14|0.064542|7|-0.050117|7|2025-07-17|0.08597|0.08591|0.08592|0.0859|0.08588|0.08578|0.03674|0.03583|0.03583|0.0358|0.03583|0.03583|0.03581|0.03579|0.03577|8.28347|36.70263|57.60174|0.08566|0.08563|0.08559|0.08559|0.08559|0.08555|0|0|0|0|0|0|1|4|4|6|3|4|3|4|7|4|1|1|0|0|0|0|0|0|0.00468|0.00364|0.00576|0.0074|0.01431|0.0083|0.01094|0.0138|0.00949|0.00628|0.00587|0.00663|0.00748|0.00865|0.00824|0.00844|0.00919|0.01429|0.00676|0.00651|0.00364|0.00303|0.00267|0.00257|-0.00476|-0.00603|-0.00488|-0.0073|-0.0046|-0.00636|-0.01398|-0.01359|-0.00893|-0.00698|-0.00652|-0.0072|-0.00712|-0.00804|-0.00846|-0.01112|-0.01099|-0.01429|-0.00599|-0.00465|-0.00343|-0.00306|-0.00308|-0.00196|182|103|93|64|30|140|169|357|347|293|269|255|274|302|298|279|90|33|93|113|305|67|205|240|||||||||||||||||||||||||
2025-07-18 20:09:25|IX.D.OMX.IFM.IP|2874|2025-07-18 10:15:10|2025-07-18 20:09:20|2536.83|15.1|0.03323|2025-07-17|0.01954|7|0.344294|7|-0.142743|6|2025-07-17|0.05938|0.05935|0.05935|0.05934|0.05932|0.05925|0.05834|0.01954|0.01958|0.01957|0.01959|0.01962|0.01963|0.01962|0.01959|0.03541|0.05868|0.05867|0.05859|0.05856|0.05854|0.05855|0.05855|0.05852|0|0|0|0|0|0|1|27|16|11|13|11|15|19|25|42|0|0|0|0|0|0|0|0|0.00482|0.00561|0.00472|0.00743|0.00206|0.00848|0.01465|0.0233|0.01392|0.01057|0.00952|0.00875|0.01042|0.01052|0.0104|0.00929|0.00839|0.00289|0.00554|0.00517|0.00385|0.00342|0.00276|0.00268|-0.00505|-0.00611|-0.00528|-0.00563|-0.00369|-0.00588|-0.0185|-0.01948|-0.01518|-0.00911|-0.00865|-0.0088|-0.01076|-0.00944|-0.01071|-0.0109|-0.00607|-0.00266|-0.00409|-0.00411|-0.00332|-0.0039|-0.00311|-0.00213|197|125|118|80|48|155|178|360|358|334|325|326|333|321|341|239|195|149|143|175|305|65|210|240|||||||||||||||||||||||||
2025-07-18 20:09:26|IX.D.SMI.IFM.IP|3097|2025-07-18 10:15:20|2025-07-18 20:09:20|11938.6|4.2|0.01721|2025-07-17|0.01663|6|0.100322|7|-0.166486|7|2025-07-17|0.05014|0.05012|0.05012|0.05011|0.0501|0.04994|0.01663|0.01671|0.01669|0.01669|0.01669|0.01671|0.01674|0.01672|0.01673|0.01673|0.01674|0.01674|0.01672|0.01683|0.05016|0.05016|0.05017|0.05014|0|0|0|0|0|0|5|10|4|3|3|4|4|7|8|17|2|1|1|0|0|0|0|0|0.00406|0.00475|0.00453|0.0071|0.0023|0.00949|0.00874|0.0166|0.01161|0.00882|0.00877|0.00832|0.01088|0.01155|0.00938|0.00817|0.00641|0.00584|0.00531|0.00612|0.0031|0.00146|0.00211|0.00208|-0.00396|-0.00659|-0.00475|-0.00557|-0.00807|-0.0076|-0.00917|-0.01885|-0.01198|-0.00945|-0.00699|-0.00903|-0.0093|-0.01027|-0.0097|-0.00879|-0.00713|-0.00516|-0.00504|-0.00603|-0.00295|-0.00268|-0.00247|-0.00174|173|77|92|53|28|115|258|356|339|322|303|311|316|342|328|328|318|261|228|289|305|64|207|240|||||||||||||||||||||||||
2025-07-18 20:09:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:09:27|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:09:28|CC.D.VSTOXX.UNC.IP|507|2025-07-18 10:15:10|2025-07-18 19:59:50|19.02|15.8|0.18722|2025-07-17|0.41797|13|0.261506|4|-0.793651|6|2025-07-17|1.49241|1.31441|100|50.65807|1.18724|0.4208|0.42695|0.42435|0.42094|0.42155|0.41985|0.41946|0.41991|0.41797|0.41817|0.42056|0.4181|0.418|0.41963|0.44398|||||0|0|0|0|0|1|37|36|58|23|80|29|30|31|39|16|8|15|34|3|||||0.1581|0.15789|||0.26151|0.10535|0.16043|0.12374|0.13157|||0.10486|0.15773|0.14809|0.13051|||0.10449|0.13114|0.10515|||||-0.10526||||-0.41851|-0.10504|-0.33566|-0.1238|||-0.20953|-0.1046|-0.10488|-0.12182|-0.15655|-0.10482|-0.15617||-0.10466|-0.06118|||||6|3|2|4|7|8|18|32|12|9|7|15|16|26|28|18|14|15|9|37|||||||||||||||||||||||||
2025-07-18 20:09:28|CC.D.VIX.UME.IP|1507|2025-07-18 10:19:00|2025-07-18 20:09:20||14.5|0.11079|2025-07-17|0.81932|17|0.259875|6|-0.256937|14|2025-07-17|0.82383|0.82206||0.82326|0.82305|0.82623|0.83062|0.82988|0.82773|0.82659|0.82582|0.82354|0.8241|0.82256|0.82173|0.82538|0.82072|0.81932|0.8222|0.82211|0.82397||0.82474|0.82594|24|21||20|0|20|9|17|12|16|8|26|16|18|24|25|76|44|130|196|81||48|4|0.25733|0.25733|||||0.25988||0.25907|0.15528|0.10325|0.10309|0.17172|0.18843|0.16283||||0.05152||||||-0.1544|-0.15416|||||-0.15568||-0.10352|-0.15491|-0.1032||-0.12366|-0.07707|-0.15391|||||-0.25681|||||7|3|2|1|2|11|3|6|6|13|6|23|37|33|4|4|6|8|14|6|2|5|||||||||||||||||||||||||
2025-07-18 20:09:29|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:09:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:09:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:09:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:09:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:09:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:09:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:09:33|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:09:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:09:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:09:35|CC.D.DX.UME.IP|3129|2025-07-18 10:15:20|2025-07-18 20:09:10|9800.5|1.8|0.05017|2025-07-17|0.05086|11|0.042694|12|-0.030529|13|2025-07-17|0.05104|0.05101|0.05101|0.05098|0.05099|0.05101|0.0509|0.05089|0.05091|0.05092|0.05088|0.05086|0.05098|0.05089|0.05089|0.05091|0.05091|0.05089|0.05088|0.05091|0.05092||||1|1|1|1|0|1|3|1|1|1|1|1|5|3|2|2|2|1|2|1|1||||0.00285|0.00277|0.00234|0.00238|0.00189|0.00294|0.00453|0.00339|0.00278|0.00294|0.00261|0.00311|0.00551|0.00432|0.00394|0.00252|0.00315|0.00247|0.00214|0.00209|0.00192||||-0.00235|-0.00285|-0.00199|-0.00214|-0.00215|-0.00221|-0.00402|-0.0038|-0.00315|-0.00279|-0.00242|-0.00261|-0.00536|-0.00494|-0.00358|-0.0029|-0.00275|-0.00258|-0.0025|-0.00206|-0.00197||||304|311|287|262|223|261|354|352|340|311|284|310|340|353|348|333|331|308|252|283|197|||||||||||||||||||||||||
2025-07-18 20:09:36|CS.D.BITCOIN.CFE.IP|3116|2025-07-18 10:15:20|2025-07-18 20:09:20|117195|9.4|0.03891|2025-07-17|0.03822|21|0.229854|17|-0.189761|1|2025-07-17|0.03868|0.03883|0.03889|0.03898|0.03888|0.03884|0.03881|0.03892|0.0389|0.03872|0.03881|0.03892|0.03903|0.03902|0.0388|0.03875|0.03879|0.03872|0.03849|0.03848|0.03865|0.03822|0.03828|0.03847|11|10|11|11|11|9|9|10|8|14|12|8|12|16|17|13|8|10|11|9|9|15|11|9|0.01355|0.01747|0.01219|0.01419|0.0111|0.01061|0.01189|0.0154|0.01434|0.01544|0.01364|0.01056|0.01492|0.01783|0.01762|0.01414|0.01605|0.01498|0.01417|0.01411|0.01845|0.0204|0.0165|0.01805|-0.00885|-0.01991|-0.01545|-0.01504|-0.01248|-0.01319|-0.01307|-0.01847|-0.01595|-0.01357|-0.01246|-0.01034|-0.01438|-0.01815|-0.01498|-0.01729|-0.01974|-0.01427|-0.0122|-0.01497|-0.02346|-0.02517|-0.02274|-0.0222|321|335|311|314|286|270|308|311|292|350|329|256|325|351|353|343|335|322|325|302|333|356|331|321|||||||||||||||||||||||||
2025-07-18 20:09:38|CS.D.ETHUSD.CFE.IP|3463|2025-07-18 10:15:30|2025-07-18 20:09:30|3519.5|13.8|0.04195|2025-07-17|0.04298|23|0.444379|16|-0.327173|16|2025-07-17|0.04435|0.04595|0.04477|0.04502|0.04492|0.04469|0.04397|0.04366|0.04363|0.0433|0.0433|0.04357|0.04375|0.04398|0.04387|0.0439|0.04415|0.04404|0.04372|0.04362|0.04408|0.04323|0.04313|0.04298|10|12|8|10|6|7|11|10|9|10|8|7|10|12|9|9|15|11|6|6|13|17|14|16|0.02556|0.02863|0.02084|0.02225|0.01601|0.01932|0.03695|0.03099|0.02189|0.02849|0.025|0.02104|0.02736|0.03262|0.02936|0.02756|0.04471|0.02591|0.02104|0.02425|0.03621|0.04436|0.02921|0.03879|-0.02606|-0.03673|-0.02162|-0.02609|-0.01515|-0.01841|-0.02498|-0.02747|-0.02442|-0.02418|-0.02479|-0.02144|-0.02672|-0.038|-0.02618|-0.0299|-0.04037|-0.02734|-0.02107|-0.03071|-0.03458|-0.04882|-0.02907|-0.03676|351|352|330|342|324|314|347|349|338|353|324|320|335|350|352|345|358|351|325|285|357|358|358|358|||||||||||||||||||||||||
2025-07-18 20:09:40|CS.D.CRYPTOB10.CFD.IP|3501|2025-07-18 10:15:30|2025-07-18 19:58:50|23858.28|9.8|0.33095|2025-07-17|0.3377|23|0.147649|23|-0.149915|20|2025-07-17|0.34515|0.34713|0.34783|0.35014|0.34954|0.34823|0.34493|0.34439|0.34393|0.34081|0.34059|0.34159|0.34251|0.34344|0.34246|0.34276|0.34452|0.34408|0.34155|0.34101|0.34438|0.33934|0.33819|0.3377|10|10|10|10|9|9|10|10|10|10|10|10|10|10|10|10|10|10|9|9|10|10|10|10|0.01122|0.01615|0.0116|0.01314|0.00781|0.01018|0.01418|0.01172|0.01067|0.01381|0.01187|0.00875|0.01346|0.01636|0.01605|0.0121|0.0178|0.0126|0.01037|0.00888|0.01745|0.02337|0.01378|0.01501|-0.01121|-0.01722|-0.01169|-0.0134|-0.00777|-0.00864|-0.01168|-0.01155|-0.01069|-0.01183|-0.01316|-0.01106|-0.01376|-0.01706|-0.016|-0.01483|-0.02012|-0.01138|-0.01031|-0.01205|-0.01902|-0.02648|-0.01669|-0.01518|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||0||0|||0|0||0||||0||0|0|0|||0||0|0|
2025-07-18 20:09:41|CS.D.USDBRL.MINI.IP|2509|2025-07-18 12:11:00|2025-07-18 19:59:50|56280.5|6.4|0.10676|2025-07-17|0.08919|14|0.085669|16|-0.087459|17|2025-07-17|||||||||||||0.13399|0.09069|0.08919|0.0892|0.09024|0.09078|0.08983|0.09968|||||||||||||||||10|8|7|5|5|4|5|4|||||||||||||||||0.01307|0.00974|0.00937|0.00714|0.00704|0.0062|0.00632|0.00509|||||||||||||||||-0.0143|-0.0109|-0.01059|-0.007|-0.00705|-0.00714|-0.00753|-0.0047|||||294|353|348|318|301|273|270|207|||||||||||||||||||||||||
2025-07-18 20:09:41|CS.D.USDINR.MINI.IP|1282|2025-07-18 10:16:00|2025-07-18 19:57:50|8620.1|2.3|0.20981|2025-07-17|0.17419|14|0.06972|9|-0.080312|3|2025-07-17||0.29355|0.29084|0.25323|0.18992|0.18766|0.17977|0.17678|0.17443|0.19953|0.19643|0.20676|0.21706|0.21353|0.17419|0.17423|0.17423|0.17422|0.17423|0.18701||||||3|3|4|3|3|4|3|3|3|3|3|4|3|2|2|2|2|2|3||||||0.00535|0.00519|0.01115|0.00875|0.00283|0.00601|0.00495|0.00375|0.00549|0.00248|0.00751|0.00679|0.00329|0.00189|0.00243|0.00221|0.00228|0.00465|0.00192||||||-0.02617|-0.00626|-0.01207|-0.00806|-0.0038|-0.00799|-0.00483|-0.00255|-0.00763|-0.00273|-0.00845|-0.00587|-0.00315|-0.00219|-0.00239|-0.00191|-0.0025|-0.00163|-0.00525|||||19|120|234|252|134|266|200|229|221|167|178|233|189|187|128|112|117|28|91|||||||||||||||||||||||||
2025-07-18 20:09:42|CS.D.USDTWD.MINI.IP|723|2025-07-18 10:15:40|2025-07-18 19:57:30|29298.6|2.3|0.07669|2025-07-17|0.06807|8|0.114947|12|-0.051448|7|2025-07-17||0.07442|0.07127|0.06843|0.07047|0.06925|0.07057|0.07244|0.06807|0.06808|0.06811|0.08423|0.09312|0.0681|0.07215|0.0709|0.07501|0.08523|0.08521|0.08523||||||3|3|3|2|2|3|3|2|2|2|2|2|2|2|2|2|2|1|2||||||0.0051|0.00531|0.00553|0.00436|0.00355|0.00627|0.0043|0.00475|0.0033|0.00278|0.00396|0.00616|0.00449|0.00391|0.0041|0.00396|0.0046|0.00205|0.00309||||||-0.00636|-0.00373|-0.00418|-0.00732|-0.00353|-0.00584|-0.00416|-0.00507|-0.00351|-0.0036|-0.00458|-0.00816|-0.00403|-0.00354|-0.00358|-0.00614|-0.00701|-0.00341|-0.00354|||||191|207|209|90|142|248|211|96|60|94|98|126|96|148|87|75|35|7|55|||||||||||||||||||||||||
2025-07-18 20:09:44|CS.D.EURGBP.MINI.IP|3349|2025-07-18 10:15:30|2025-07-18 20:09:30|8665.9|5.8|0.01075|2025-07-17|0.01038|1|0.034744|21|-0.026618|12|2025-07-17|0.01217|0.01038|0.0105|0.0104|0.01061|0.01066|0.01096|0.01067|0.01051|0.01046|0.01041|0.01041|0.01118|0.01083|0.01045|0.01047|0.01055|0.01043|0.01044|0.01048|0.01649|24.41213|0.35381|0.01205|4|5|4|3|3|3|10|8|6|4|4|4|10|9|8|6|5|4|3|3|4|3|4|3|0.00203|0.00205|0.00198|0.00177|0.00156|0.00173|0.0045|0.00333|0.00286|0.00307|0.00264|0.00234|0.00349|0.00343|0.0032|0.00275|0.00255|0.00199|0.00197|0.00171|0.00202|0.00329|0.00309|0.00177|-0.00219|-0.0022|-0.00183|-0.00189|-0.00196|-0.00204|-0.00459|-0.00331|-0.00323|-0.00284|-0.00327|-0.00283|-0.00366|-0.00339|-0.00323|-0.00226|-0.00232|-0.00198|-0.00181|-0.00202|-0.00207|-0.00295|-0.00257|-0.00204|331|338|321|296|266|306|357|358|350|338|319|329|353|357|357|349|341|323|301|299|240|189|296|245|||||||||||||||||||||||||
2025-07-18 20:09:45|CS.D.EURUSD.MINI.IP|3353|2025-07-18 10:15:30|2025-07-18 20:09:40|11625.3|6.1|0.06534|2025-07-17|0.0054|17|0.030222|6|-0.051005|12|2025-07-17|1.21966|0.29908|0.31469|0.33271|0.76408|0.67957|0.00629|0.00576|0.00557|0.00558|0.00552|0.659|0.00698|0.00582|0.00548|0.00551|0.00541|0.0054|0.00549|0.96486|0.42559|1.52102|1.58568|2.54482|4|5|3|3|2|3|11|8|6|4|4|4|12|10|9|6|5|4|4|3|2|1|3|3|0.00265|0.00312|0.00253|0.00222|0.00218|0.00204|0.00543|0.00501|0.00411|0.0029|0.00256|0.00332|0.00671|0.00583|0.00406|0.00328|0.00337|0.00299|0.0027|0.00256|0.00203|0.00394|0.00401|0.00239|-0.00317|-0.00326|-0.0027|-0.00237|-0.00203|-0.00241|-0.00581|-0.00441|-0.00329|-0.00309|-0.00282|-0.00351|-0.00618|-0.00512|-0.00446|-0.00367|-0.00318|-0.00253|-0.0025|-0.00228|-0.00198|-0.00302|-0.00261|-0.00196|330|342|324|306|264|297|357|357|342|327|314|306|355|360|358|357|342|331|296|313|240|68|254|276|||||||||||||||||||||||||
2025-07-18 20:09:47|CS.D.GBPUSD.MINI.IP|3290|2025-07-18 10:15:30|2025-07-18 20:09:40|13414.2|6.4|0.00742|2025-07-17|0.00691|14|0.061914|22|-0.055989|12|2025-07-17|0.00789|0.00868|0.00878|0.00819|0.38468|0.00814|0.00765|0.00766|0.00761|0.00747|0.00702|0.00703|0.00847|0.00749|0.00691|0.00707|0.00864|0.00712|0.00865|0.3561|2.17643|3.11356|2.26255|1.69837|5|6|5|4|3|4|12|10|7|6|5|6|12|11|10|7|6|5|4|4|4|2|4|3|0.0025|0.00333|0.00232|0.00252|0.00187|0.00238|0.00551|0.0048|0.00437|0.00343|0.00328|0.00299|0.00558|0.00503|0.00413|0.00328|0.00316|0.00314|0.0024|0.00251|0.00246|0.00149|0.00364|0.00218|-0.00281|-0.00282|-0.00269|-0.00247|-0.00201|-0.00242|-0.0057|-0.00443|-0.00378|-0.00345|-0.00371|-0.00358|-0.00534|-0.00493|-0.00428|-0.00307|-0.00333|-0.00277|-0.00229|-0.0021|-0.00213|-0.00199|-0.00195|-0.00207|327|336|329|299|265|306|360|359|355|340|328|344|356|358|358|352|343|307|303|287|231|132|267|237|||||||||||||||||||||||||
2025-07-18 20:09:48|CS.D.NZDUSD.MINI.IP|3106|2025-07-18 10:15:30|2025-07-18 20:09:20|5959.2|4.5|0.03563|2025-07-17|0.03123|0|0.079287|22|-0.079199|1|2025-07-17|0.03123|0.03497|0.03583|0.03723|0.03593|0.03353|0.03646|0.03374|0.03722|0.03146|0.03214|0.03301|0.03512|0.03325|0.03271|0.03255|0.03331|0.03793|0.03552|0.03326|0.05019|0.09784|1.4338|0.03609|4|7|5|4|3|4|7|6|4|3|3|4|7|7|6|4|4|4|3|3|4|1|3|2|0.00582|0.00891|0.00649|0.00622|0.00507|0.00589|0.00791|0.00741|0.00602|0.00495|0.005|0.00468|0.00753|0.00805|0.00571|0.00518|0.00572|0.00526|0.00491|0.00443|0.00322|0.00928|0.00508|0.00384|-0.00613|-0.00924|-0.00747|-0.00581|-0.00494|-0.00598|-0.00764|-0.00626|-0.00555|-0.0044|-0.00458|-0.00553|-0.00778|-0.00662|-0.00626|-0.0051|-0.00519|-0.00529|-0.00448|-0.00343|-0.00287||-0.00394|-0.00483|313|336|336|312|278|287|353|351|336|305|295|310|330|359|352|326|324|306|284|245|199|30|217|209|||||||||||||||||||||||||
2025-07-18 20:09:49|CS.D.USDCAD.MINI.IP|3069|2025-07-18 10:15:30|2025-07-18 20:09:30|13729.8|5.4|0.01053|2025-07-17|0.00962|14|0.065435|12|-0.050138|12|2025-07-17|0.01123|0.31985|0.3176|1.08341|6.085|0.0118|0.01086|0.01014|0.01112|0.01221|0.01078|0.00986|0.01041|0.00984|0.00962|0.00964|0.01022|0.0098|1.23516|1.48038|0.98702|6.20796|1.56252|1.39763|5|7|5|3|3|3|6|5|4|4|3|4|9|9|8|5|5|4|3|4|4|3|4|3|0.0021|0.00275|0.00257|0.00216|0.00247|0.00187|0.00292|0.00317|0.00254|0.00236|0.00254|0.00232|0.00453|0.00369|0.00374|0.00316|0.00295|0.00248|0.00249|0.00192|0.00237|0.00247|0.00166|0.00125|-0.00206|-0.00258|-0.00211|-0.00231|-0.00193|-0.00164|-0.00295|-0.00299|-0.00235|-0.00218|-0.00225|-0.00204|-0.00417|-0.00367|-0.00315|-0.00282|-0.00307|-0.00275|-0.00227|-0.00239|-0.00231|-0.00371|-0.00198|-0.00188|285|325|328|280|214|259|342|312|323|302|284|265|340|348|347|321|327|287|245|272|206|130|259|217|||||||||||||||||||||||||
2025-07-18 20:09:50|CS.D.USDCHF.MINI.IP|3236|2025-07-18 10:15:40|2025-07-18 20:09:40|8012.9|6|0.02593|2025-07-17|0.02006|15|0.069578|12|-0.034822|13|2025-07-17|0.02991|0.02993|0.02993|0.02987|0.02717|0.02972|0.31011|0.02418|0.02518|0.02422|2.3539|0.33349|0.02688|0.0233|0.02033|0.02006|0.32493|0.02239|0.02067|0.34064|0.03328|0.08085|1.60069|0.0299|5|6|4|4|3|5|7|8|6|4|4|5|11|10|8|6|5|5|4|4|3|3|4|3|0.00325|0.0036|0.00315|0.00329|0.00298|0.0028|0.00608|0.00553|0.0045|0.00432|0.00412|0.00507|0.00819|0.00553|0.00558|0.00485|0.00572|0.00509|0.00326|0.00318|0.00301|0.00202|0.00271|0.00249|-0.00313|-0.00423|-0.00297|-0.00227|-0.00224|-0.00283|-0.00511|-0.00631|-0.00484|-0.00469|-0.00392|-0.00451|-0.00686|-0.00628|-0.00574|-0.00517|-0.00529|-0.00486|-0.00328|-0.00411|-0.00249|-0.0022|-0.00372|-0.00235|326|337|308|284|262|289|352|356|351|317|300|321|347|358|356|346|333|315|278|312|237|168|255|243|||||||||||||||||||||||||
2025-07-18 20:09:52|CS.D.USDCNH.MINI.IP|3354|2025-07-18 10:15:40|2025-07-18 20:09:40|71796.4|6.9|0.00954|2025-07-17|0.00836|4|0.01796|23|-0.021719|1|2025-07-17|0.01661|0.01172|0.00972|0.00893|0.00836|0.0105|0.01021|0.00932|0.0097|0.00931|0.0107|0.00975|0.01017|0.00876|0.01092|0.00854|0.0104|0.00959|0.00954|0.01207|0.0152|9.17684|1.20496|0.02155|8|10|8|7|5|6|11|9|6|5|6|5|9|11|9|6|6|6|6|7|4|3|5|8|0.00129|0.00172|0.00138|0.00122|0.00055|0.00094|0.00184|0.00133|0.00103|0.00082|0.00114|0.00086|0.00124|0.00113|0.00109|0.00082|0.00113|0.00069|0.00073|0.00083|0.00053|0.00078|0.00106|0.00116|-0.00103|-0.00226|-0.00118|-0.00118|-0.0006|-0.00086|-0.00164|-0.00141|-0.00108|-0.00092|-0.00103|-0.00067|-0.00137|-0.00123|-0.00126|-0.00075|-0.00103|-0.00068|-0.00072|-0.00085|-0.0007|-0.00097|-0.00113|-0.00114|344|355|356|349|305|339|359|355|348|339|341|334|349|360|357|345|338|336|324|337|266|208|339|349|||||||||||||||||||||||||
2025-07-18 20:09:54|CS.D.USDDKK.MINI.IP|3554|2025-07-18 10:15:40|2025-07-18 20:09:50|64197.9|14|0.02957|2025-07-17|0.02494|11|0.082282|12|-0.029751|12|2025-07-17|0.03116|0.03115|0.03115|0.03113|0.03114|0.03115|0.03049|0.02987|0.02785|0.02623|0.02773|0.02494|0.02906|0.03031|0.03069|0.02833|0.03021|0.02777|0.02534|0.02633|0.03123|3.68279|0.62264|0.03114|10|10|7|6|5|8|21|18|15|12|12|14|19|21|20|18|14|12|13|10|6|6|7|5|0.00252|0.00287|0.00213|0.00183|0.00129|0.00192|0.00575|0.00465|0.00328|0.00316|0.00255|0.0031|0.00588|0.00486|0.0048|0.00343|0.00308|0.00214|0.00187|0.00188|0.00115|0.00187|0.00213|0.00154|-0.00209|-0.00273|-0.00214|-0.00188|-0.00154|-0.00153|-0.00502|-0.00479|-0.00407|-0.00309|-0.00223|-0.00276|-0.00597|-0.00541|-0.00426|-0.00348|-0.00318|-0.00258|-0.00216|-0.00218|-0.00137|-0.0024|-0.00271|-0.00162|348|358|353|344|337|350|360|360|360|359|359|360|360|360|360|360|360|360|359|357|333|333|339|334|||||||||||||||||||||||||
2025-07-18 20:09:55|CS.D.USDHUF.MINI.IP|3507|2025-07-18 10:15:40|2025-07-18 20:09:50|34297.8|12.1|0.07043|2025-07-17|0.05806|13|0.117201|23|-0.100774|23|2025-07-17|0.73432|0.14782|0.14579|0.16781|0.73756|0.43822|0.07986|0.05827|0.05833|0.05811|0.05834|0.05916|0.06017|0.05806|0.0581|0.05812|0.0586|0.07167|0.05807|0.14267|0.46224|0.34927|0.3495|0.31011|13|11|10|11|9|11|14|14|9|9|8|9|14|16|16|15|16|18|13|7|8|4|11|18|0.00526|0.0044|0.00389|0.0052|0.00639|0.00781|0.00769|0.00553|0.00353|0.00378|0.00346|0.00526|0.00786|0.0062|0.00541|0.00384|0.00352|0.00512|0.00251|0.00278|0.01059|0.00261|0.00321|0.01105|-0.00557|-0.00467|-0.00335|-0.00549|-0.00625|-0.0068|-0.00735|-0.00622|-0.00434|-0.00377|-0.00333|-0.00394|-0.00725|-0.00627|-0.00559|-0.00363|-0.00367|-0.00587|-0.00238|-0.00351|-0.00986|-0.00224|-0.00411|-0.01079|358|360|359|358|354|357|360|360|356|353|358|356|360|360|360|358|359|359|359|353|355|257|350|352|||||||||||||||||||||||||
2025-07-18 20:09:57|CS.D.USDJPY.MINI.IP|3465|2025-07-18 10:15:40|2025-07-18 20:09:50|14871.3|8.9|0.00602|2025-07-17|0.00489|5|0.063808|12|-0.047691|12|2025-07-17|0.28456|0.0058|0.0055|0.00602|0.00562|0.00489|0.28612|0.00566|0.00575|0.00622|0.00563|0.00612|0.00582|0.00753|0.00521|0.0054|0.00541|0.5814|0.59495|0.00594|1.0361|0.04712|2.51009|0.00739|12|11|8|7|6|6|14|11|10|9|8|8|21|23|17|11|8|6|5|5|4|1|5|6|0.00504|0.00456|0.0035|0.00353|0.00263|0.00302|0.0044|0.00403|0.00394|0.00383|0.00286|0.00327|0.00762|0.00665|0.00619|0.00419|0.00347|0.00271|0.00217|0.00251|0.0023|0.00172|0.00273|0.00316|-0.00391|-0.00477|-0.0031|-0.00307|-0.00269|-0.00299|-0.00445|-0.00441|-0.00411|-0.00367|-0.0033|-0.00306|-0.00728|-0.00785|-0.00581|-0.00398|-0.00305|-0.00321|-0.00226|-0.00237|-0.00216|-0.00449|-0.00371|-0.00309|359|359|354|353|350|343|359|360|359|358|353|356|360|360|360|360|357|347|339|349|292|59|320|338|||||||||||||||||||||||||
2025-07-18 20:09:58|CS.D.USDKRW.MINI.IP|1930|2025-07-18 10:15:40|2025-07-18 19:57:20|138945.9|3.6|0.13086|2025-07-17|0.07201|3|0.06553|7|-0.047293|9|2025-07-17|0.07536|0.07629|0.07209|0.07201|0.07201|0.07206|0.08053|0.08071|0.12294|0.07601|0.14404|0.14001|0.14317|0.14108|0.14399|0.14405|0.14412|0.14406|0.14406|0.14411|||||11|10|8|8|7|9|9|4|3|3|3|4|5|4|4|3|3|3|2|2|||||0.00631|0.00493|0.00453|0.00416|0.00303|0.00352|0.00474|0.0048|0.00251|0.00291|0.00289|0.00501|0.00574|0.00254|0.00224|0.00192|0.00317|0.00198|0.00227|0.00277|||||-0.00488|-0.00535|-0.00409|-0.00418|-0.00291|-0.00339|-0.00524|-0.00497|-0.00354|-0.00336|-0.00234|-0.00459|-0.00509|-0.00334|-0.00412|-0.00241|-0.00181|-0.00185|-0.00275|-0.00215|||||351|360|347|354|340|340|338|273|255|238|193|203|279|287|260|255|200|155|152|95|||||||||||||||||||||||||
2025-07-18 20:09:59|CS.D.USDMXN.MINI.IP|3278|2025-07-18 10:15:30|2025-07-18 20:09:50|187346.8|8.2|0.04007|2025-07-17|0.03174|19|0.096455|12|-0.06536|13|2025-07-17|0.04804|0.04802|0.04801|0.048|0.04801|0.04803|0.04797|0.04789|0.04789|0.04788|0.04785|0.04329|0.04324|0.03751|0.03324|0.03376|0.03322|0.03584|0.03548|0.03174|0.04762|1.57074|1.43482|0.04923|6|8|6|5|4|6|10|8|6|7|6|8|13|11|10|10|7|7|7|6|3|1|2|3|0.00238|0.00298|0.00241|0.00187|0.00153|0.00174|0.00371|0.00366|0.00367|0.00356|0.00229|0.00455|0.00764|0.00607|0.0061|0.00601|0.00457|0.0044|0.00307|0.00318|0.0028|0.00522|0.00955|0.00499|-0.00244|-0.00321|-0.00201|-0.00188|-0.00156|-0.00186|-0.00372|-0.00277|-0.00314|-0.00288|-0.0025|-0.00336|-0.00796|-0.00629|-0.00681|-0.0058|-0.00437|-0.00401|-0.00308|-0.00323|-0.00235|-0.0147|-0.00558|-0.0018|312|336|319|295|285|308|334|338|302|302|313|323|354|356|357|354|343|332|325|331|244|71|219|186|||||||||||||||||||||||||
2025-07-18 20:10:02|CS.D.USDNOK.MINI.IP|3564|2025-07-18 10:15:40|2025-07-18 20:10:00|101770.8|26.9|0.04402|2025-07-17|0.02525|15|0.203208|12|-0.088672|21|2025-07-17|0.04875|0.04872|0.04868|0.04865|0.04868|0.0487|0.04566|0.03756|0.043|0.03928|0.03699|0.03495|0.03678|0.02682|0.03182|0.02525|0.03099|0.0408|0.03624|0.04845|0.05975|0.19447|0.1484|0.05492|32|30|25|15|31|30|28|27|25|22|18|18|28|30|32|30|35|35|35|30|26|5|36|19|0.00413|0.00481|0.00387|0.00256|0.00334|0.00399|0.00753|0.00701|0.00519|0.00524|0.00413|0.00497|0.00858|0.0069|0.00667|0.00427|0.00589|0.00532|0.0052|0.00352|0.00502|0.00268|0.00747|0.00993|-0.00437|-0.00432|-0.00301|-0.00262|-0.00359|-0.00384|-0.00758|-0.00744|-0.00604|-0.00576|-0.00409|-0.00425|-0.00735|-0.00691|-0.00615|-0.0048|-0.00687|-0.0061|-0.00591|-0.00416|-0.00611|-0.00294|-0.0086|-0.00928|359|360|358|357|359|358|360|360|360|360|359|360|359|360|360|360|360|359|360|359|359|302|358|360||||||||||||||0|||||||||||
2025-07-18 20:10:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:04|CS.D.USDSEK.MINI.IP|3533|2025-07-18 10:15:50|2025-07-18 20:10:00|96773.8|20.8|0.03333|2025-07-17|0.0256|14|0.077414|12|-0.071632|17|2025-07-17|0.05312|0.05211|0.0527|0.05179|0.05168|0.40352|0.03195|0.02825|0.02819|0.02706|0.02903|0.02878|0.03083|0.0266|0.0256|0.02912|0.02806|0.04199|0.03165|0.03921|1.11164|0.11902|0.11906|0.11483|6|5|4|3|3|4|21|19|16|15|13|11|23|23|24|21|28|27|17|10|8|6|14|8|0.00539|0.00419|0.00411|0.00359|0.00513|0.00368|0.00716|0.00675|0.00574|0.0058|0.00473|0.00458|0.00795|0.00722|0.00623|0.00497|0.00575|0.0089|0.00379|0.00274|0.00566|0.00337|0.00991|0.00287|-0.00397|-0.00398|-0.00351|-0.00321|-0.00333|-0.00357|-0.00691|-0.00656|-0.00601|-0.00514|-0.00511|-0.00418|-0.00829|-0.00743|-0.00579|-0.005|-0.00557|-0.01095|-0.0036|-0.00322|-0.0032|-0.00357|-0.00994|-0.00356|295|317|300|256|239|285|360|360|357|351|338|345|358|360|360|360|358|360|353|344|286|223|342|360|||||||||||||||||||||||||
2025-07-18 20:10:06|CS.D.USDSGD.MINI.IP|3413|2025-07-18 10:15:50|2025-07-18 20:10:00|12849.9|5.9|0.01549|2025-07-17|0.01253|6|0.048951|12|-0.025671|20|2025-07-17|0.01322|0.01311|0.01325|0.01306|0.0126|0.01274|0.01253|0.01262|0.01273|0.01262|0.0131|0.01458|0.01524|0.01351|0.01258|0.01421|0.0134|0.01317|0.01305|0.01437|3.41567|0.12448|4.68519|29.30971|6|6|5|5|5|4|7|6|5|4|6|6|9|11|8|8|9|8|7|5|5|2|5|2|0.00287|0.00256|0.00233|0.00205|0.00166|0.00188|0.00302|0.00234|0.00206|0.00212|0.00216|0.0022|0.00341|0.00358|0.0029|0.00284|0.00238|0.00217|0.00181|0.00179|0.00355|0.00424|0.00326|0.00197|-0.00214|-0.00249|-0.00223|-0.0021|-0.00161|-0.00153|-0.00261|-0.00253|-0.00229|-0.00223|-0.00195|-0.00227|-0.00309|-0.00332|-0.0027|-0.00268|-0.00238|-0.0021|-0.00195|-0.00214|-0.0036|-0.00352|-0.00394|-0.0018|334|331|325|323|283|303|353|353|343|317|331|325|352|359|358|351|345|340|346|288|237|180|302|198|||||||||||||||||||||||||
2025-07-18 20:10:07|CS.D.USDZAR.MINI.IP|3379|2025-07-18 10:15:50|2025-07-18 20:09:40|176992.7|14|0.05769|2025-07-17|0.0518|6|0.112913|22|-0.111427|22|2025-07-17|0.07398|0.07284|0.07365|0.07468|0.07355|0.07287|0.0518|0.0551|0.05756|0.06391|0.05467|0.05321|0.05862|0.05493|0.0524|0.05867|0.0706|0.06626|0.0591|0.07297|0.08853|0.1918|0.60991|0.11361|3|5|4|4|3|4|12|13|11|7|10|11|12|13|14|18|16|16|12|8|3|1|10|3|0.00668|0.00454|0.00487|0.00515|0.00564|0.00326|0.00552|0.00636|0.00564|0.00403|0.00403|0.00345|0.00618|0.00611|0.00617|0.00508|0.00597|0.0034|0.00326|0.00249|0.00667||0.0188|0.02372|-0.00339|-0.00584|-0.00386|-0.00406|-0.00345|-0.00284|-0.0052|-0.00628|-0.00634|-0.0045|-0.00368|-0.00342|-0.00571|-0.00586|-0.0068|-0.00541|-0.0051|-0.004|-0.00326|-0.00308|-0.008||-0.01528|-0.00571|250|304|253|243|223|307|352|356|344|336|324|341|355|357|357|359|349|360|356|331|220|13|238|179|||||||||||||||||||||||||
2025-07-18 20:10:08|CS.D.ALUMINIUM.MINI.IP|1326|2025-07-18 10:18:00|2025-07-18 17:58:50|2627.5|3|0.2306|2025-07-17|0.23261|16|0.058388|3|-0.174995|0|2025-07-17|0.24563|0.24551|0.23298|0.24951|0.23319|0.24887|0.23351|0.23414|0.23412|0.23402|0.23409|0.2344|0.23461|0.23417|0.23338|0.23293|0.23261|0.25991|||||||2|3|2|3|2|2|3|2|2|2|2|2|2|3|3|3|3|2|||||||0.01394|0.01232|0.0119|0.0121|0.01449|0.01243|0.01301|0.01445|0.01573|0.01274|0.01261|0.01172|0.0129|0.01585|0.0158|0.01417|0.01138|0.01162|||||||-0.01945|-0.01136|-0.01182|-0.01598|-0.01095|-0.01424|-0.01483|-0.01544|-0.01469|-0.01628|-0.01631|-0.01144|-0.01488|-0.01366|-0.01329|-0.01537|-0.01284|-0.01626|||||||86|172|136|86|46|111|149|138|127|122|100|107|148|215|143|171|76|52|||||||||||||||||||||||||
2025-07-18 20:10:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:09|CC.D.W.UME.IP|2041|2025-07-18 10:15:50|2025-07-18 18:19:50|554|17.5|0.0686|2025-07-17|0.1094|2|0.110335|12|-0.146978|13|2025-07-17|0.10975|0.10957|0.1094|0.10955|0.10969|0.10985|0.10978|0.10976|0.10984|0.10979|0.11014|0.11033|0.11032|0.1103|0.11048|0.11092|0.11081|0.11113|0.11095||||||5|3|4|6|5|12|2|2|2|2|3|4|9|17|21|26|36|20|35||||||0.02439|0.0251|0.02345|0.0209|0.01828|0.02093|0.01829|0.02013|0.02506|0.02387|0.0196|0.02043|0.029|0.0329|0.03588|0.03083|0.02654|0.02717|0.02819||||||-0.02971|-0.02347|-0.01823|-0.03955|-0.01828|-0.0183|-0.02285|-0.03136|-0.02793|-0.0244|-0.02263|-0.02298|-0.02584|-0.03759|-0.0292|-0.03299|-0.02709|-0.0324|-0.02888||||||136|51|50|47|27|43|70|77|104|128|117|104|121|142|199|149|130|90|68|||||||||||||||||||||||||
2025-07-18 20:10:11|CC.D.KC.UME.IP|1983|2025-07-18 10:15:50|2025-07-18 17:29:50|30086.8|3.7|0.08772|2025-07-17|0.07768|16|0.536171|8|-0.261889|14|2025-07-17|||||||||0.13886|0.12482|0.11413|0.09878|0.11057|0.09525|0.09461|0.46101|0.07768|0.08101|||||||||||||||3|2|2|2|4|4|5|5|8|3|||||||||||||||0.0379|0.02978|0.03071|0.02726|0.03631|0.04188|0.03176|0.03586|0.02549|0.02364|||||||||||||||-0.03922|-0.03041|-0.02621|-0.03312|-0.03427|-0.03343|-0.04412|-0.03199|-0.02242|-0.02362|||||||196|228|227|217|277|286|300|271|264|127|||||||||||||||||||||||||
2025-07-18 20:10:12|CS.D.COPPER.MINI.IP|2337|2025-07-18 10:15:50|2025-07-18 17:59:00|9786.6|5.1|0.11245|2025-07-17|0.10393|14|0.076002|8|-0.140646|7|2025-07-17|0.20789|0.20794|0.20792|0.20795|0.20793|0.20795|0.2016|0.10683|0.10477|0.104|0.10499|0.10403|0.10507|0.10401|0.10393|0.10487|0.11226|0.20784|||||||3|6|5|4|2|4|5|4|4|3|3|3|4|6|5|6|4|2|||||||0.00483|0.00684|0.00564|0.0056|0.00497|0.00576|0.00565|0.01047|0.01083|0.00602|0.00557|0.00957|0.00885|0.00758|0.00677|0.00825|0.00609|0.00569|||||||-0.00578|-0.00689|-0.00535|-0.00555|-0.00501|-0.00588|-0.0057|-0.00994|-0.00894|-0.00625|-0.00553|-0.00803|-0.00817|-0.00714|-0.00566|-0.00701|-0.00639|-0.00724|||||||217|343|321|283|135|249|331|322|285|273|243|275|324|342|316|338|260|123|||||||||||||||||||||||||
2025-07-18 20:10:13|CC.D.C.UME.IP|2086|2025-07-18 10:16:00|2025-07-18 18:19:50||30.2|0.05874|2025-07-17|0.14544|7|0.097513|11|-0.170151|8|2025-07-17|0.14576|0.14561|0.14557|0.14579|0.1459||0.14564|0.14544|0.1458|0.14609|0.14642|0.14639|0.14577|0.14574|0.146|0.14631|0.1465|0.1472|0.14709||||||25|4|3|9|2||4|4|8|10|6|14|8|52|83|61|64|77|74||||||0.03647|0.02428|0.02426|0.0243|||0.04856|0.02425|0.02837|0.02841|0.03417|0.03794|0.03847|0.04293|0.03449|0.03251|0.03329|0.0434|0.04458||||||-0.03241||-0.03235|-0.02427|||-0.02427|-0.02423|-0.04591|-0.0337|-0.04182|-0.02442|-0.03103|-0.03886|-0.03498|-0.02883|-0.03813|-0.03986|-0.03677||||||66|17|34|15|7|29|43|62|53|61|63|88|90|83|87|84|67|48|||||||||||||||||||||||||
2025-07-18 20:10:13|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:15|CS.D.CFEGOLD.CFE.IP|3559|2025-07-18 10:15:50|2025-07-18 20:10:10|3348.83|16.6|0.01104|2025-07-17|0.00906|20|0.061351|14|-0.163755|12|2025-07-17|0.01142|0.01076|0.01175|0.01274|0.3023|0.01234|0.0122|0.01189|0.01316|0.01115|0.0123|0.01004|0.01191|0.01173|0.01123|0.00968|0.01012|0.00932|0.00914|0.00908|0.00906||0.01332|0.01389|11|16|12|9|7|10|21|18|16|14|14|14|35|35|34|24|17|16|16|15|6||8|5|0.00488|0.00657|0.00497|0.00469|0.0043|0.00547|0.00761|0.00639|0.00541|0.00539|0.00546|0.00626|0.01221|0.01289|0.00947|0.00721|0.00505|0.00414|0.00339|0.00282|0.00269||0.00592|0.00393|-0.00581|-0.00595|-0.00518|-0.00515|-0.00433|-0.00516|-0.00751|-0.00761|-0.00502|-0.00491|-0.00549|-0.006|-0.01343|-0.01201|-0.00821|-0.00686|-0.00514|-0.00467|-0.00316|-0.00282|-0.00234||-0.00559|-0.00422|359|360|355|358|345|355|360|359|360|360|360|360|360|360|360|360|360|358|359|359|329|346|336|||||||||||||||||||||||||
2025-07-18 20:10:16|CC.D.HO.UME.IP|2386|2025-07-18 10:15:50|2025-07-18 16:59:50|24574|7.5|0.07937|2025-07-17|0.08168|22|0.12604|8|-0.103864|14|2025-07-17|0.08392|0.08395|0.08402|0.08387|0.08398|0.08401|0.08415|0.08422|0.08395|0.08403|0.08371|0.08374|0.08349|0.08336|0.08316|0.08253|0.08228|0.08203|0.08186|0.0817|0.08169||0.08168|0.08183|0|0|0|0|0|0|1|1|1|1|1|1|3|6|9|7|6|9|12|2|2||0|1|0.00711|0.00892|0.00777|0.01075|0.0084|0.00707|0.00766|0.01231|0.01725|0.01518|0.01228|0.01558|0.01342|0.01923|0.01765|0.01567|0.0155|0.01264|0.01244|0.0061|0.00797||0.00634|0.00736|-0.00812|-0.01021|-0.00914|-0.00667|-0.01028|-0.00783|-0.00852|-0.01272|-0.01412|-0.01576|-0.01101|-0.01403|-0.01458|-0.01826|-0.01609|-0.01696|-0.01347|-0.01396|-0.01119|-0.00779|-0.00579||-0.00953|-0.00409|213|248|167|186|141|200|245|318|334|318|325|320|351|353|359|356|348|343|321|247|173|151|32|||||||||||||||||||||||||
2025-07-18 20:10:17|CC.D.HG.UME.IP|2798|2025-07-18 10:15:50|2025-07-18 20:10:00|56062.5|4.4|0.03298|2025-07-17|0.03608|4|0.119226|12|-0.098354|12|2025-07-17|0.03615|0.03617|0.03616|0.03613|0.03608|0.03608|0.03621|0.03628|0.03617|0.03612|0.03614|0.0362|0.03624|0.03632|0.03635|0.03625|0.03616|0.0362|0.03621|0.03618|0.03624||0.03621|0.0362|1|2|1|1|1|1|2|5|2|3|1|2|6|5|6|7|8|4|2|2|2||1|0|0.005|0.00925|0.00825|0.0086|0.00499|0.00642|0.00819|0.01367|0.00965|0.0077|0.00629|0.00864|0.01418|0.011|0.00892|0.01099|0.01137|0.00664|0.00414|0.00501|0.00564||0.00632|0.00391|-0.00684|-0.01105|-0.01078|-0.00744|-0.00512|-0.0061|-0.00985|-0.01077|-0.00822|-0.00947|-0.00638|-0.00831|-0.01384|-0.00891|-0.007|-0.01002|-0.01233|-0.00659|-0.00525|-0.00417|-0.00436||-0.00498|-0.0044|200|293|233|235|135|219|297|282|251|213|192|249|298|326|282|286|255|197|147|145|144|124|119|||||||||||||||||||||||||
2025-07-18 20:10:18|CC.D.IRON.UME.IP|720|2025-07-18 13:00:00|2025-07-18 14:59:50|777.8|305.9|0.29999|2025-07-17|0.58141|14|0.09219|5|-0.092654|2|2025-07-17||0.59411|0.59367|0.59255||0.59085|0.58991|||||||0.58308|0.58141|||||||||||499|289|266||317|241|||||||824|294|||||||||||0.03698|0.03252|0.02993||0.03358|0.03321|||||||0.03331|0.02222|||||||||||-0.03823|-0.04052|-0.0373||-0.03128|-0.03145|||||||-0.0396|-0.03032||||||||||133|115|59|74|89|144|114|||||||||||||||||||||||||
2025-07-18 20:10:18|CS.D.LEAD.MINI.IP|979|2025-07-18 10:15:50|2025-07-18 17:59:00|2003|2.6|0.30165|2025-07-17|0.30367|5|0.086325|15|-0.30908|17|2025-07-17|0.30431|0.30428|0.30432|0.30384|0.30381|0.30367|0.30402|0.30498|0.30434|0.30453|0.30473|0.30479|0.30475|0.30471|0.305|0.30444|0.30428|0.36883|||||||2|2|2|2|2|2|2|3|2|2|2|2|2|3|2|3|2|3|||||||0.01839|0.01471|0.01319|0.01114|0.0114|0.0134|0.01104|0.0165|0.01613|0.01576|0.0136|0.01215|0.01468|0.01684|0.01991|0.02409|0.01183|0.02332|||||||-0.03042|-0.01663|-0.01455|-0.01456|-0.02531|-0.01286|-0.01971|-0.02134|-0.0171|-0.01475|-0.01403|-0.00938|-0.01448|-0.01567|-0.01152|-0.02137|-0.01383|-0.06334|||||||51|116|108|35|31|81|98|180|110|117|90|108|116|178|99|186|58|30|||||||||||||||||||||||||
2025-07-18 20:10:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:23|CC.D.LC.UME.IP|1575|2025-07-18 13:30:00|2025-07-18 18:04:50|22024.3|8.3|0.05368|2025-07-17|0.0543|13|0.099113|13|-0.233904|13|2025-07-17||||||||||||||0.0543|0.05444|0.05449|0.0544|0.05444|0.05432|||||||||||||||||||15|7|6|4|7|14|||||||||||||||||||0.01832|0.01464|0.01337|0.012|0.01207|0.00875|||||||||||||||||||-0.02473|-0.01714|-0.01291|-0.01107|-0.00971|-0.00935||||||178|344|333|322|314|30|||||||||||||||||||||||||
2025-07-18 20:10:25|EN.D.LGO.FWM1.IP|2957|2025-07-18 10:16:00|2025-07-18 20:09:50|715.1|29.9|0.11848|2025-07-17|0.13874|20|0.100445|8|-0.099389|14|2025-07-17|0.14332|0.1434|0.14349|0.1433|0.14352|0.14362|0.14387|0.14394|0.14339|0.14351|0.14292|0.14301|0.14258|0.14225|0.14173|0.14057|0.14005|0.13949|0.13918|0.13884|0.13874|0.1696|||1|1|1|2|1|1|6|14|21|10|16|13|21|34|42|34|36|17|28|5|21|0|||0.01939|0.0193|0.01435|0.01881|0.01774|0.01783|0.01766|0.02295|0.03407|0.02444|0.02859|0.02305|0.02057|0.02577|0.02575|0.02382|0.02714|0.02474|0.02347|0.0243|0.01734|0.01387|||-0.02085|-0.02055|-0.02097|-0.02006|-0.02009|-0.01915|-0.02015|-0.02485|-0.02928|-0.02382|-0.02619|-0.02247|-0.02708|-0.02693|-0.02953|-0.02775|-0.02456|-0.0255|-0.02436|-0.01735|-0.01387|-0.05556|||97|131|81|84|69|82|107|169|193|195|146|183|218|277|244|247|223|216|176|62|54|9|||||||||||||||||||||||||
2025-07-18 20:10:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:26|CS.D.CFDSILVER.CFM.IP|3141|2025-07-18 10:16:00|2025-07-18 20:10:20|3815.7|7.1|0.07526|2025-07-17|0.06653|16|0.127226|13|-0.233937|12|2025-07-17|0.07924|0.07903|0.07774|0.07873|0.07142|0.07617|0.07622|0.07454|0.07842|0.07795|0.07371|0.07435|0.07215|0.07388|0.06941|0.07018|0.06653|0.76429|0.41231|0.96964|0.07535||0.07682|0.07874|3|5|4|3|2|4|7|6|5|4|5|5|12|18|11|7|5|4|4|4|2||3|2|0.00845|0.01156|0.0086|0.00891|0.0071|0.00879|0.01459|0.01367|0.01046|0.00973|0.0105|0.01087|0.01885|0.02325|0.01594|0.0115|0.01059|0.01028|0.01135|0.00895|0.00803||0.00975|0.00798|-0.00893|-0.01066|-0.01015|-0.00861|-0.00633|-0.00801|-0.01448|-0.01362|-0.01084|-0.00962|-0.01083|-0.01077|-0.02111|-0.02148|-0.01318|-0.01303|-0.00997|-0.00909|-0.00853|-0.00779|-0.00691||-0.00922|-0.00765|241|343|325|289|230|306|332|349|329|313|319|330|349|359|354|344|322|285|289|221|195|213|167|||||||||||||||||||||||||
2025-07-18 20:10:27|CC.D.NG.UME.IP|3128|2025-07-18 10:16:00|2025-07-18 20:10:10||16.5|0.06296|2025-07-17|0.08288|12|0.389647|11|-0.277855|14|2025-07-17|0.08361|0.08356|0.08371|0.08378|0.08382|0.08392|0.08419|0.08352|0.08345|0.08358|0.08393|0.08374|0.08288|0.08293|0.08332|0.08363|0.08407|0.08395|0.08417|0.08422|0.08458||0.08946|0.0845|4|3|2|5|2|9|5|11|4|6|4|10|23|20|26|17|15|12|26|10|5||4|1|0.04028|0.02787|0.0279|0.02793|0.02795|0.02802|0.03509|0.0418|0.02783|0.04455|0.03847|0.05145|0.04608|0.0427|0.05|0.04382|0.03605|0.04134|0.03942|0.03304|0.0301||0.03386|0.02817|-0.04178|-0.02785|-0.03348|-0.03102|-0.02793|-0.03143|-0.03316|-0.03155|-0.02781|-0.0296|-0.04129|-0.04673|-0.04006|-0.04867|-0.05863|-0.04561|-0.04495|-0.04103|-0.0368|-0.03175|-0.0334||-0.04481|-0.02816|45|32|35|32|24|52|101|136|70|87|114|222|299|289|314|286|229|223|234|136|113|70|27|||||||||||||||||||||||||
2025-07-18 20:10:28|CC.D.CC.UME.IP|2078|2025-07-18 10:16:00|2025-07-18 17:29:50|7364.4|3.1|0.18114|2025-07-17|0.11023|14|0.426596|15|-0.699757|8|2025-07-17|||||||||0.15093|0.15541|0.16424|0.15917|0.74529|0.13045|0.11023|0.12266|0.13579|0.14331|||||||||||||||6|2|2|2|4|3|4|5|2|2|||||||||||||||0.07299|0.03379|0.02712|0.03219|0.05327|0.0378|0.03469|0.0454|0.02465|0.03902|||||||||||||||-0.08019|-0.03552|-0.02932|-0.0427|-0.04949|-0.04418|-0.0326|-0.0582|-0.03511|-0.02409|||||||83|294|269|297|329|322|333|331|232|107|||||||||||||||||||||||||
2025-07-18 20:10:29|CS.D.NICKEL.MINI.IP|355|2025-07-18 10:23:00|2025-07-18 17:58:50|15203|1|0.39653|2025-07-17|0.39831|16|0.080241|8|-0.080043|8|2025-07-17||||||||0.40165|0.40065|0.40106|0.40129|0.40121|0.4021|0.40137|0.40015|0.39856|0.39831|0.39911||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0736|0.07349||||0.0402|0.05031|0.06003|0.05981|0.02991|0.03439|||||||||||||||-0.04336|||||||-0.06633||-0.07324|||||||35|48|29|23|29|49|52|46|49|39|25|||||||||||||||||||||||||
2025-07-18 20:10:29|CC.D.RB.UME.IP|2384|2025-07-18 10:16:10|2025-07-18 16:59:50||5|0.09281|2025-07-17|0.0932|19|0.098058|18|-0.079865|8|2025-07-17|0.09384|0.09421|0.0945|0.09385|0.09395|0.09441|0.09412|0.0942|0.0941|0.09452|0.09487|0.09407|0.09391|0.09414|0.09416|0.09383|0.09386|0.09359|0.09337|0.0932|0.09322||0.17123|0.18442|1|0|0|0|0|0|0|1|1|1|1|1|4|6|4|7|5|6|8|1|1||1|0|0.0082|0.00836|0.0085|0.00802|0.00711|0.00974|0.00906|0.0106|0.01462|0.0116|0.01158|0.01301|0.0149|0.01765|0.01544|0.0149|0.01271|0.0113|0.01251|0.00631|0.00679||0.04371|0.00778|-0.00881|-0.00875|-0.00737|-0.00752|-0.00737|-0.00867|-0.00922|-0.01095|-0.01422|-0.01269|-0.01138|-0.01234|-0.01324|-0.01692|-0.01613|-0.01736|-0.01113|-0.01192|-0.0105|-0.00666|-0.00642||-0.03216|-0.01167|231|265|186|209|170|224|302|333|346|334|330|337|350|358|359|359|356|351|333|244|206|55|41|||||||||||||||||||||||||
2025-07-18 20:10:30|CC.D.CT.UME.IP|2035|2025-07-18 10:16:10|2025-07-18 18:19:50|6891.7|5.1|0.18441|2025-07-17|0.21748|6|0.215241|1|-0.094477|13|2025-07-17||0.21771|0.2183|0.21818|0.21816|0.21801|0.21748|0.21772|0.21772|0.21803|0.21814|0.21806|0.21826|0.21843|0.21828|0.21832|0.21788|0.21786|0.21755|||||||2|1|0|0|1|3|1|2|2|1|2|3|4|7|5|5|4|16|||||||0.01401|0.01001|0.00709|0.00905|0.00898|0.00873|0.00919|0.01361|0.00905|0.00658|0.01225|0.01366|0.01519|0.01333|0.01132|0.00939|0.0089|0.01601|||||||-0.01014|-0.00808|-0.00655|-0.00616|-0.00548|-0.00846|-0.01177|-0.00744|-0.00923|-0.00722|-0.01512|-0.0138|-0.01424|-0.01367|-0.00961|-0.00695|-0.0115|-0.01402||||||207|113|111|69|94|148|138|91|91|119|125|202|234|250|146|94|90|83|||||||||||||||||||||||||
2025-07-18 20:10:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:31|CC.D.SB.UME.IP|1637|2025-07-18 10:16:00|2025-07-18 16:59:50|1691.4|17|0.08103|2025-07-17|0.17705|10|0.383854|7|-0.160399|11|2025-07-17||||||||0.17852|0.17754|0.17731|0.17705|0.17779|0.17744|0.17714|0.17802|0.17847|0.17848|||||||||||||||35|24|18|7|19|16|28|26|16|26|||||||||||||||0.05517|0.02997|0.03642|0.02008|0.02696|0.02036|0.03905|0.02504|0.02661|0.02715|||||||||||||||-0.02981|-0.02452|-0.03251|-0.01601|-0.03331|-0.04139|-0.04622|-0.04668|-0.03635|-0.03179||||||||81|121|107|106|108|99|110|96|116|152|||||||||||||||||||||||||
2025-07-18 20:10:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:33|CC.D.LCO.UME.IP|3446|2025-07-18 10:16:10|2025-07-18 20:10:30|6870.9|61.6|0.82515|2025-07-17|0.04474|15|0.157606|8|-0.108651|14|2025-07-17|4.92363|3.26044|6.02317|4.64549|5.3811|4.21432|1.99917|1.78064|1.82608|1.35701|2.59275|1.64245|1.24667|0.32915|0.3307|0.04474|0.92135|0.34496|0.99111|0.48019|2.66018|0.0886|||9|10|2|4|14|3|11|36|71|29|20|27|69|80|72|80|82|44|70|16|5|3|||0.01213|0.01235|0.01062|0.00974|0.01022|0.00949|0.01219|0.01429|0.01721|0.01516|0.01443|0.01712|0.01594|0.02136|0.01781|0.01664|0.01587|0.01167|0.01375|0.0106|0.0075|0.02272|||-0.0097|-0.01317|-0.01194|-0.01036|-0.01459|-0.0097|-0.01037|-0.01419|-0.01639|-0.01674|-0.01382|-0.01499|-0.01695|-0.01925|-0.01834|-0.01917|-0.01294|-0.01241|-0.01263|-0.0091|-0.00949|-0.02257|||205|249|184|174|150|216|256|288|337|305|314|313|333|352|351|354|342|332|317|230|153|29|||||||||||||||||||||||||
2025-07-18 20:10:34|CC.D.CL.UME.IP|3417|2025-07-18 10:16:10|2025-07-18 20:10:30|6619.2|17.4|0.1963|2025-07-17|0.04483|18|0.177511|8|-0.117462|14|2025-07-17|1.31992|2.8444|0.04722|0.917|0.04664|0.51233|0.38724|0.35036|0.62646|0.34581|0.34176|0.34612|0.33331|0.04994|0.04932|0.04622|0.04644|0.0468|0.04483|0.52185|0.04574||2.28866|5.3101|10|4|3|3|4|2|5|8|13|7|10|12|52|44|44|47|41|28|69|20|7||4|5|0.01174|0.01295|0.01116|0.01102|0.01008|0.01038|0.012|0.01454|0.01913|0.01627|0.0156|0.01694|0.01779|0.02395|0.02053|0.01997|0.01663|0.01269|0.01547|0.00933|0.009||0.01091|0.00851|-0.01109|-0.01289|-0.01037|-0.00927|-0.01245|-0.01117|-0.01173|-0.01401|-0.0177|-0.01655|-0.01354|-0.01613|-0.01809|-0.02221|-0.02009|-0.01963|-0.01361|-0.0131|-0.0122|-0.00929|-0.00784||-0.01116|-0.00789|236|286|197|230|145|215|295|330|347|338|341|338|351|359|359|359|351|341|310|210|188|134|95|||||||||||||||||||||||||
2025-07-18 20:10:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:35|CC.D.SM.UME.IP|1763|2025-07-18 10:16:20|2025-07-18 18:19:50|28431|7|0.11807|2025-07-17|0.1434|7|0.166959|0|-0.101295|0|2025-07-17|0.14373|0.14388|0.14419|0.14419|0.1443|0.14419|0.14392|0.1434|0.14351|0.14406|0.1444|0.14424|0.14418|0.14427|0.14424|0.14451|0.14447|0.1444|0.14362||||||2|0|2|1|0|0|0|1|1|1|1|2|2|18|10|14|3|5|23||||||0.02264|0.01512|0.01|0.01376|0.01178|0.0084|0.01372|0.02015|0.01284|0.01525|0.01441|0.01667|0.01232|0.0243|0.01531|0.0179|0.01554|0.01658|0.01875||||||-0.0211|-0.01271|-0.01271|-0.01189|-0.02254|-0.01202|-0.01619|-0.01447|-0.00799|-0.01603|-0.01223|-0.01709|-0.01719|-0.02914|-0.01931|-0.01429|-0.01522|-0.01191|-0.01827||||||126|137|68|44|40|56|105|92|115|150|114|123|156|130|218|232|210|197|87|||||||||||||||||||||||||
2025-07-18 20:10:36|CC.D.BO.UME.IP|2304|2025-07-18 10:16:10|2025-07-18 18:19:50|5562|5.7|0.10438|2025-07-17|0.10693|16|0.149322|13|-0.145212|13|2025-07-17|0.10971|0.10947|0.10966|0.10966|0.10962|0.10957|0.10957|0.10959|0.10967|0.10932|0.10936|0.10928|0.10904|0.1086|0.10812|0.10713|0.10693|0.10707|0.10706||||||2|1|0|0|0|0|0|0|0|1|0|1|3|14|9|9|7|5|22||||||0.01715|0.01223|0.00854|0.00935|0.00905|0.00699|0.01096|0.01062|0.01226|0.0127|0.01058|0.01561|0.0138|0.03147|0.01895|0.01632|0.01497|0.01101|0.01438||||||-0.01477|-0.00951|-0.01111|-0.01013|-0.00941|-0.00844|-0.00907|-0.01015|-0.01345|-0.0117|-0.01015|-0.01361|-0.01441|-0.02592|-0.01582|-0.01818|-0.01437|-0.01161|-0.01461||||||185|200|202|204|78|113|196|247|220|242|199|184|212|176|346|335|329|297|114|||||||||||||||||||||||||
2025-07-18 20:10:37|CC.D.S.UME.IP|2216|2025-07-18 10:18:10|2025-07-18 18:19:50|1037.5|28.3|0.06788|2025-07-17|0.11656|16|0.176211|13|-0.117486|0|2025-07-17|0.11746|0.11748|0.11774|0.11775|0.11782|0.11777|0.11764|0.11716|0.11726|0.11736|0.11749|0.11741|0.11719|0.11715|0.11698|0.11667|0.11656|0.11671|0.11659||||||18|14|10|8|23|5|12|21|8|4|5|7|9|37|37|29|33|32|69||||||0.01843|0.01192|0.01516|0.01636|0.00982|0.01309|0.0189|0.01248|0.0115|0.01125|0.01175|0.01427|0.01377|0.02249|0.01621|0.01683|0.01447|0.01864|0.01943||||||-0.02075|-0.01451|-0.01394|-0.01554|-0.02103|-0.00981|-0.01383|-0.01248|-0.0129|-0.01233|-0.01152|-0.01342|-0.01517|-0.01841|-0.016|-0.01283|-0.01724|-0.01405|-0.016||||||96|122|84|47|19|41|111|99|100|148|97|107|152|136|252|206|185|137|54|||||||||||||||||||||||||
2025-07-18 20:10:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:38|CS.D.PLAT.CFM.IP|2930|2025-07-18 10:16:10|2025-07-18 20:10:00|1429.8|4.3|0.79112|2025-07-17|0.34836|16|0.176044|11|-0.251291|14|2025-07-17|0.42469|0.61073|0.35343|0.35135|0.35129|0.85555|0.83757|0.69948|0.35444|0.35304|0.35359|0.35202|0.35249|0.3543|0.35694|0.36505|0.34836|0.36963|0.78891|1.02198|6.08156||6.14408|4.73857|2|3|3|2|2|2|4|3|2|3|2|3|5|7|6|6|3|5|3|2|3||3|2|0.01253|0.01936|0.01425|0.01296|0.01542|0.01607|0.01976|0.01861|0.01654|0.01674|0.01563|0.01867|0.02245|0.02447|0.02244|0.02944|0.02512|0.02822|0.01717|0.01557|0.01817||0.01654|0.01738|-0.01619|-0.01491|-0.01665|-0.01533|-0.01259|-0.01484|-0.024|-0.01955|-0.02003|-0.01549|-0.01522|-0.01795|-0.02573|-0.02627|-0.02338|-0.03103|-0.01806|-0.02537|-0.02197|-0.01719|-0.02263||-0.02169|-0.0205|236|288|254|235|209|277|319|300|251|284|275|295|336|354|343|343|325|336|292|247|250|237|212|||||||||||||||||||||||||
2025-07-18 20:10:39|CS.D.ZINC.MINI.IP|1667|2025-07-18 10:16:20|2025-07-18 17:59:20|2815.3|3.2|0.21539|2025-07-17|0.21954|16|0.111437|7|-0.222354|7|2025-07-17|0.22229|0.22229|0.22165|0.22167|0.22174|0.2214|0.22205|0.22312|0.22246|0.22218|0.22213|0.22208|0.22203|0.22092|0.22039|0.2196|0.21954|0.25099|||||||2|3|3|2|1|2|3|3|2|2|2|2|2|3|3|2|3|2|||||||0.01372|0.01452|0.01256|0.01232|0.01626|0.01564|0.01203|0.01969|0.02151|0.01407|0.01283|0.01439|0.01601|0.01776|0.0127|0.01432|0.01687|0.01615|||||||-0.01154|-0.01451|-0.01313|-0.01378|-0.0134|-0.01275|-0.01498|-0.0222|-0.01691|-0.01445|-0.01351|-0.01385|-0.01462|-0.0169|-0.01273|-0.0152|-0.01429|-0.01391|||||||118|261|217|116|43|179|221|209|183|140|97|138|182|274|201|180|93|61|||||||||||||||||||||||||
2025-07-18 20:10:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:40|IX.D.CANNABIS.IFD.IP|1019|2025-07-18 13:33:10|2025-07-18 18:59:50|61.3|0|1.63419|2025-07-17|1.62056|13|0.391709|13|-0.292208|13|2025-07-17||||||||||||||1.62056|1.62636|1.62659|1.62359|1.6368|1.63871|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0465|0.03628|0.04436|0.05371|0.03819|0.02458|||||||||||||||||||-0.0498|-0.03454|-0.02437|-0.03743|-0.04596|-0.02269||||||72|131|89|110|127|110|||||||||||||||||||||||||
2025-07-18 20:10:41|KB.D.BANKS.CASH.IP|1269|2025-07-18 10:17:00|2025-07-18 15:29:50|6177.37|0|0|2025-07-17|0|7|0.084875|7|-0.048281|13|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01254|0.00928|0.00768|0.00847|0.00707|0.00842|0.01018|0.00764|0.00757||||||||||||||||-0.01149|-0.00993|-0.00648|-0.00904|-0.00919|-0.00778|-0.01075|-0.00796|-0.00489|||||||||238|256|205|208|184|225|256|304|161|||||||||||||||||||||||||
2025-07-18 20:10:42|KB.D.AERO.CASH.IP|821|2025-07-18 10:16:10|2025-07-18 15:29:50|19251.47|0|0|2025-07-17|0|7|0.089635|13|-0.085806|7|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01887|0.01368|0.01541|0.01248|0.0164|0.01105|0.01873|0.01042|0.0159||||||||||||||||-0.01764|-0.01425|-0.01166|-0.01204|-0.01484|-0.01159|-0.01325|-0.01116|-0.01519|||||||||192|201|149|144|115|140|181|192|115|||||||||||||||||||||||||
2025-07-18 20:10:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:43|KB.D.CHEMS.CASH.IP|305|2025-07-18 10:18:10|2025-07-18 15:29:50|7085.27|0|0|2025-07-17|0|7|0.091266|12|-0.109572|9|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03038|0.01589|0.0271|0.01507|0.03161|0.03114|0.02698|0.01833|0.02379||||||||||||||||-0.02558|-0.02054|-0.02825|-0.02457|-0.0213|-0.02255|-0.02118|-0.0246|-0.01854|||||||||70|73|68|53|52|60|89|72|50|||||||||||||||||||||||||
2025-07-18 20:10:43|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:44|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:44|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:45|KB.D.FDR.CASH.IP|1082|2025-07-18 10:16:10|2025-07-18 15:29:50|4454.51|0|0|2025-07-17|0|7|0.095396|13|-0.053002|12|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00957|0.00877|0.00565|0.00588|0.00683|0.00612|0.01117|0.00721|0.00576||||||||||||||||-0.01009|-0.00768|-0.00637|-0.00596|-0.00537|-0.00954|-0.00895|-0.00617|-0.00677|||||||||224|196|169|161|151|175|234|243|147|||||||||||||||||||||||||
2025-07-18 20:10:46|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:47|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:50|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:51|KB.D.MINING.CASH.IP|302|2025-07-18 10:19:10|2025-07-18 15:29:50|17382.18|0|0|2025-07-17|0|7|0.119645|8|-0.169688|7|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04824|0.04374|0.02015|0.02792|0.04012|0.00855|0.0436|0.03884|0.02667||||||||||||||||-0.05831||-0.12011|-0.02503|-0.04748|-0.04202|-0.06406|-0.07669|-0.0245|||||||||47|29|30|21|29|51|72|61|36|||||||||||||||||||||||||
2025-07-18 20:10:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:52|KB.D.OIL.CASH.IP|1043|2025-07-18 10:17:10|2025-07-18 15:29:50|8251.04|0|0|2025-07-17|0|7|0.084258|13|-0.075753|13|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01142|0.01152|0.00654|0.00775|0.0078|0.0096|0.01246|0.01149|0.00756||||||||||||||||-0.01266|-0.01047|-0.00905|-0.01165|-0.01089|-0.00779|-0.01257|-0.01195|-0.00835|||||||||159|161|132|116|127|146|220|236|130|||||||||||||||||||||||||
2025-07-18 20:10:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:53|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:54|KB.D.REAL.CASH.IP|756|2025-07-18 10:17:20|2025-07-18 15:29:50|2083.98|0|0|2025-07-17|0|7|0.064832|12|-0.052393|11|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00977|0.0086|0.00724|0.00702|0.00749|0.01019|0.00686|0.00692|0.00606||||||||||||||||-0.00654|-0.00521|-0.00928|-0.00848|-0.00767|-0.00589|-0.00615|-0.00724|-0.00628|||||||||124|139|106|106|104|132|157|202|115|||||||||||||||||||||||||
2025-07-18 20:10:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:56|KB.D.HOTELS.CASH.IP|1200|2025-07-18 10:16:30|2025-07-18 15:29:50|9507.84|0|0|2025-07-17|0|7|0.06857|7|-0.101224|7|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01309|0.01077|0.01032|0.00814|0.0068|0.00863|0.01059|0.01088|0.00962||||||||||||||||-0.01593|-0.01084|-0.00904|-0.009|-0.00816|-0.00805|-0.00784|-0.01087|-0.0066|||||||||257|303|262|232|225|225|284|325|171|||||||||||||||||||||||||
2025-07-18 20:10:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:58|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-17|0.40032|0|0||0||2025-07-17|0.40032|0.40032|0.40148|0.40134|0.40146|0.40138|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|114|117|117|119|||||||||||||||||||||||||
2025-07-18 20:10:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:10:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:11:00|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:11:00|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-17|0.40059|5|0||0||2025-07-17|0.40088|0.40103|0.40143|0.40128|0.40072|0.40059|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|107|100|106|109|101|||||||||||||||||||||||||
2025-07-18 20:11:01|SE.D.MMM.CASH.IP|2906|2025-07-18 10:16:50|2025-07-18 20:05:30||2071.4|12.16225|2025-07-17|12.28811|19|1.290323|13|-0.894063|10|2025-07-17|||||||||77.45605|76.16116|55.74122|84.79521|72.92997|40.58493|21.77266|42.6812|34.33042|30.09363|26.47547|12.28811|41.33192|88.92024|81.88789|80.03451|||||||||11|0|2|11|74|1009|1232|576|538|1148|995|2798|2543|427|98|128|||||||||0.72065|0.75647|0.59477|0.4889|0.26692|0.12052|0.03327|0.01821|0.01824|0.0221|0.01809|0.0218|0.34928|0.21937|0.10998|0.2293|||||||||-0.15043|-0.13409|-0.1682|-0.13419|-0.40161|-0.07181|-0.04274|-0.03696|-0.02389|-0.01731|-0.02226|-0.02586|-0.10873|-0.00627|-0.19187|-0.03134|22|54|76|52|11|94|189|190|175|183|174|253|17|9|11|20|||||||||||||||||||||||||
2025-07-18 20:11:02|SA.D.AXP.CASH.IP|2656|2025-07-18 10:16:10|2025-07-18 20:07:40||1153.8|18.70793|2025-07-17|15.96083|19|2.443931|8|-1.444358|8|2025-07-17|||||||||92.3915|95.42145|100|100|100|36.65403|30.5107|32.34625|36.11066|32.84424|23.16989|15.96083|74.17036|100|91.70363|83.42717|||||||||15|3|0|3|354|1224|794|702|762|692|715|2057|2782|16|35|36|||||||||0.85126|0.79871|0.4739|1.2635|0.16908|0.03995|0.02102|0.01336|0.01201|0.01845|0.01127|0.01671|0.32298|0.19048|0.14571|0.22872|||||||||-0.7587|-0.83669|-0.91818||-0.24554|-0.07949|-0.03952|-0.02406|-0.02584|-0.02452|-0.01661|-0.01918|-0.53864|-0.04432|-0.21184|-0.06325|52|65|17|2|5|104|161|161|122|125|134|226|23|7|12|12|||||||||||||||||||||||||
2025-07-18 20:11:03|UA.D.AAPL.CASH.IP|3252|2025-07-18 10:14:40|2025-07-18 20:10:30|21101|7024.3|4.19011|2025-07-17|0.0059|18|0.152533|19|-0.171135|10|2025-07-17|||||||||33.12343|78.35233|68.40649|63.28733|34.36031|8.38487|0.00702|0.00654|0.84052|1.44292|0.0059|0.28515|39.30962|26.12813|63.64523|66.67936|||||||||320|120|170|189|594|9297|5073|5224|6663|3639|5732|12946|65754|1172|269|431|||||||||0.02158|0.01649|0.01218|0.01711|0.02611|0.02606|0.01588|0.01367|0.01489|0.01164|0.01185|0.01152|0.02284||0.00952|0.00476|||||||||-0.01725|-0.01149|-0.01942|-0.01842|-0.01531|-0.02688|-0.01694|-0.01187|-0.01396|-0.00964|-0.01181|-0.01464|-0.02112|-0.02284|-0.0119|-0.02854|133|120|136|98|67|263|360|359|360|348|354|358|84|23|22|30|||||||||||||||||||||||||
2025-07-18 20:11:04|SA.D.BA.CASH.IP|2462|2025-07-18 10:18:10|2025-07-18 20:09:30||1339.2|13.63712|2025-07-17|7.17848|19|0.653222|8|-0.389779|20|2025-07-17|||||||||87.71342|57.73009|68.97576|80.03347|79.08261|21.94728|18.98918|21.61936|23.60543|21.39983|14.97994|7.17848|62.68953|57.21087|77.80135|80.03895|||||||||7|8|114|201|164|2998|1838|1350|1620|1930|3363|4631|1860|236|118|20|||||||||0.35836|0.45628|0.06624|0.03051|0.04278|0.0425|0.02731|0.01657|0.01884|0.01822|0.02775|0.01939||0.03245|||||||||||-0.05303|-0.03925|-0.11034|-0.0888|-0.04987|-0.05335|-0.03651|-0.02906|-0.02993|-0.02846|-0.02839|-0.02542|-0.21115|||-0.02883|146|33|45|25|62|183|243|204|208|206|241|266|8|7|9|5|||||||||||||||||||||||||
2025-07-18 20:11:05|SB.D.CAT.CASH.IP|1993|2025-07-18 10:13:40|2025-07-18 20:06:20||635.7|18.29331|2025-07-17|15.52165|19|0.331038|23|-2.023515|8|2025-07-17|||||||||75.73114|100||71.58081|80.09721|17.12272|16.25624|26.67407|26.16527|30.53971|19.44354|15.52165|72.84349|100|100|83.39106|||||||||15|54||28|45|1623|792|997|378|374|343|1003|1034|2|5|3||||||||||||0.18278|0.00243|0.04633|0.01864|0.01725|0.0181|0.01506|0.01588|0.01247||0.03118||0.17112|||||||||-1.53321|-0.00247||-0.01701|-0.23109|-0.05332|-0.03601|-0.02751|-0.0274|-0.02728|-0.02164|-0.01966|-0.15634|-0.14688|-0.03118|-0.01679|8|1|7|5|141|210|169|134|141|134|226|11|8|2|12||||||||||0|||||||||||||0||
2025-07-18 20:11:06|SB.D.CVX.CASH.IP|3327|2025-07-18 10:16:30|2025-07-18 20:10:20|15005|14716.9|4.9336|2025-07-17|0.85278|14|0.208516|13|-0.310252|20|2025-07-17|||||||||88.06527|97.51983|72.82486|55.70097|12.85893|7.98303|0.85278|2.32703|5.41896|4.96633|3.82466|1.7347|94.14608|100|100|100|||||||||70|31|12|190|82|1677|1850|1020|1075|1279|1648|3031|1006|0|0|26|||||||||0.13689|0.05856|0.05529|||0.02842|0.01796|0.01615|0.01406|0.01353|0.01422|0.01819|0.17082|0.10583|||||||||||-0.10228|-0.09725|-0.11996|-0.04004|-0.05004|-0.03643|-0.02096|-0.0154|-0.01436|-0.01336|-0.01428|-0.01727|-0.18485|||-0.09242|25|40|11|9|8|177|359|346|333|323|341|348|17|3|1|1||||||||||||||||||||||||0|
2025-07-18 20:11:07|UA.D.CSCO.CASH.IP|1884|2025-07-18 10:01:50|2025-07-18 20:06:20||2057.8|1.97639|2025-07-17|2.05503|15|0.175644|20|-0.252901|8|2025-07-17|||||||||82.31504|90.9172|100|100|100|5.37393|2.53198|2.05503|3.09073|2.59483|2.37639|2.27403|62.52105|80.00587|100|85.74571|||||||||41|0|60|98|0|5588|2721|3459|3463|2916|4256|12988|3137|936|1725|41|||||||||0.06215|0.0447||||0.0347|0.01917|0.01885|0.02114|0.0207|0.01731|0.01938|0.17564||||||||||||-0.0923||-0.04464|-0.05951||-0.03838|-0.02237|-0.01899|-0.01857|-0.01679|-0.01659|-0.01804|-0.041|-0.03419|-0.01466|-0.19025|62|11|1|2|1|187|278|196|195|155|127|177|16|5|4|7|||||||||||0||||||||||||||
2025-07-18 20:11:08|SD.D.KO.CASH.IP|2744|2025-07-18 10:16:50|2025-07-18 20:06:30|6986|3308.4|2.41407|2025-07-17|0.01421|16|0.541696|20|-0.311659|22|2025-07-17|||||||||80.0303|75.02163|73.11622|75.03661|61.40389|11.19574|0.33518|0.4327|0.01421|1.1836|1.6357|0.34748|80.03969|46.7083|20.1592|66.70452|||||||||44|1084|741|105|659|8288|6950|4488|1958|3192|13410|12978|5300|309|1495|117|||||||||0.13742||0.01438||0.0608|0.03156|0.02204|0.01664|0.01476|0.01588|0.02213|0.0239|0.5417||||||||||||-0.04326|-0.02883|-0.12641|-0.027|-0.04198|-0.03332|-0.02456|-0.01869|-0.01571|-0.01824|-0.02014|-0.02425|-0.0189|-0.04256|-0.16293|-0.05392|20|12|26|24|44|215|312|239|209|171|185|300|15|15|5|12|||||||||||||||||||||||||
2025-07-18 20:11:09|SB.D.DOWWUS.CASH.IP|1435|2025-07-18 13:30:00|2025-07-18 19:59:50|2833|825.7|6.09738|2025-07-17|3.35055|15|0.392577|13|-0.17819|13|2025-07-17||||||||||||||16.00486|7.90879|3.35055|5.0347|6.1738|4.0742|3.39064||||||||||||||||||1679|916|884|870|843|1169|2581||||||||||||||||||0.07183|0.04619|0.04432|0.04104|0.04316|0.03523|0.03811||||||||||||||||||-0.05954|-0.05057|-0.04179|-0.05235|-0.0353|-0.03522|-0.03776|||||138|254|181|160|114|99|149|||||||||||||||||||||||||
2025-07-18 20:11:10|SH.D.XOM.CASH.IP|3020|2025-07-18 10:16:00|2025-07-18 20:10:40|10745|6707.9|4.33014|2025-07-17|0.57733|14|0.520553|8|-0.429569|20|2025-07-17|||||||||25.44862|28.801|60.12135|80.04345|54.6574|3.61903|0.57733|1.1758|1.87905|2.73047|2.22487|0.98335|68.85839|100|66.7025|100|||||||||49|158|16|81|130|4344|2706|1791|1697|2134|2096|6704|26714|7|67|67|||||||||0.52055||0.03571||0.08925|0.0288|0.01728|0.01481|0.01433|0.01286|0.01272|0.0176||||||||||||||-0.04015|-0.06245|-0.06243|-0.05645|-0.03653|-0.01932|-0.01495|-0.01551|-0.01357|-0.01333|-0.01477|-0.13143||||4|7|5|15|11|196|353|343|321|294|316|308|16|1|3|3|||||||||||||||||||||||||
2025-07-18 20:11:11|SC.D.GS.CASH.IP|2042|2025-07-18 10:17:30|2025-07-18 20:08:00|70150|286.8|18.55704|2025-07-17|1.0271|10|0.252225|13|-0.513752|8|2025-07-17|||||||||80.24071||1.0271|91.69922|77.03547|15.51519|24.47449|36.42641|38.43118|27.39599|39.93845|29.45878|78.6928|83.38061|100|100|||||||||25||10|29|64|1361|590|400|278|370|273|577|909|23|1168|11|||||||||0.06956|||0.12358||0.04777|0.02488|0.0185|0.01539|0.01348|0.01263|0.01526|0.07082|||0.08226|||||||||-0.22669||-0.15241|-0.16309|-0.16427|-0.06503|-0.04301|-0.02969|-0.03167|-0.02955|-0.02611|-0.02494|-0.13924|-0.25467|||10|1|12|13|156|287|209|159|161|178|238|14|6|1|8|||||||||||0||||||||||||||
2025-07-18 20:11:11|SC.D.HD.CASH.IP|2045|2025-07-18 10:14:50|2025-07-18 20:04:00||866.6|19.63715|2025-07-17|13.20148|19|0.846543|11|-1.133452|20|2025-07-17|||||||||96.92795|100|97.99229|100|71.52927|23.5015|36.04944|46.05941|39.16712|33.36621|19.89918|13.20148|80.30309|75.21573|66.91445||||||||||2|0|4|61|74|1055|977|715|625|962|1241|1539|4923|3|0||||||||||0.07488|0.05966|0.12668|0.84654|0.30986|0.03822|0.01421|0.01452|0.01183|0.01808|0.01322|0.0147|0.08025|0.19361|||||||||||-1.00343|-0.08515|-0.11703|-0.49054|-0.07572|-0.05268|-0.02434|-0.03027|-0.02425|-0.02706|-0.01928|-0.0181|-1.13345||||32|18|49|3|7|124|225|176|161|135|146|205|5|4|3|||||||||||||||||||||||||
2025-07-18 20:11:12|SD.D.IBM.CASH.IP|2166|2025-07-18 10:17:20|2025-07-18 20:04:10|28558|685.7|12.53631|2025-07-17|20.76406|19|0.177936|8|-0.368742|20|2025-07-17|||||||||47.2949|46.87339|100|66.79118|75.04368|35.09947|26.7509|36.44467|26.06273|33.10393|22.43291|20.76406|33.71778|100|100|33.53083|||||||||2|1|0|188|83|1233|971|772|520|489|802|2110|4050|0|0|11|||||||||0.10214|0.02489||0.03559|0.07468|0.03069|0.01671|0.01335|0.01377|0.01045|0.01679|0.01606|||||||||||||-0.05213|-0.00356||-0.10422|-0.05027|-0.04812|-0.02349|-0.0175|-0.01454|-0.01621|-0.01358|-0.01277|-0.36874|||-0.01064|51|15|2|6|20|120|176|173|169|130|125|217|6|2|1|6|||||||||||||||||||||||||
2025-07-18 20:11:13|UB.D.INTC.CASH.IP|2608|2025-07-18 10:16:30|2025-07-18 20:10:20|2313|7919|2.74113|2025-07-17|2.23831|13|0.485651|13|-0.308914|13|2025-07-17|||||||||27.17993|23.3656|39.01303|20.69023|31.85574|2.23831|5.12554|4.29484|7.9932|10.75167|6.04031|5.83845|42.89478|25.04933|50.0307|58.36619|||||||||1167|1355|1445|1011|1875|16023|12773|24469|16510|13557|13816|35436|552|381|476|656|||||||||0.04673|0.04399|0.05408|0.04434|0.06641|0.08614|0.04722|0.04371|0.0436|0.04362|0.0438|0.04939|0.04392||0.08772||||||||||-0.04689|-0.05027|-0.04863|-0.04431|-0.05019|-0.09086|-0.06517|-0.05242|-0.04721|-0.04363|-0.04382|-0.04388|-0.05186|||-0.04382|70|30|59|92|66|183|177|94|88|56|50|69|28|8|10|12|||||||||||||||||||||||||
2025-07-18 20:11:14|SD.D.JNJ.CASH.IP|2658|2025-07-18 10:16:30|2025-07-18 20:05:10|16369|2300.4|6.97965|2025-07-17|0.12558|21|0.656603|8|-0.274574|8|2025-07-17|||||||||27.55522|65.06232|66.78596|76.52859|64.35395|5.09021|3.27665|0.86392|4.20541|7.88636|7.65963|1.4216|80.1119|0.12558|80.05323|33.46581|||||||||86|105|10|78|191|4708|2924|1696|1015|1100|1508|4344|7092|831|131|443|||||||||0.35582|0.13786|0.14406|0.01217||0.05125|0.02416|0.01673|0.01504|0.01291|0.01218|0.01579|||0.01222||||||||||-0.06587|-0.08359|-0.10334|-0.02434|-0.02585|-0.05159|-0.02579|-0.01865|-0.01721|-0.01327|-0.01467|-0.01885|-0.16158||-0.03054|-0.03362|22|20|15|17|14|200|339|354|358|343|327|355|5|2|15|3|||||||||||||||||||||||||
2025-07-18 20:11:15|SD.D.JPM.CASH.IP|2855|2025-07-18 10:16:40|2025-07-18 20:09:40||2778.2|18.10614|2025-07-17|4.41659|19|0.455026|8|-0.319186|13|2025-07-17|||||||||55.37873|75.60314|83.70372|28.77044|70.03856|11.49398|12.45781|23.04677|16.92997|22.35477|11.71802|4.41659|50.09068|75.03714|66.69391|76.49109|||||||||16|16|8|161|282|3825|1898|1292|1372|972|2335|3001|7299|117|86|187|||||||||0.10702|0.07069|0.07378|0.07022||0.03614|0.01915|0.01478|0.01579|0.01321|0.01505|0.01351||||0.0535|||||||||-0.08803|-0.0577|-0.05438|-0.02737|-0.04134|-0.04261|-0.02498|-0.01714|-0.01467|-0.01303|-0.01455|-0.01578|-0.06902|-0.01497|-0.01037|-0.03666|107|49|55|14|10|184|298|239|219|206|231|296|8|4|9|17|||||||||||||||||||||||||
2025-07-18 20:11:15|SE.D.MCD.CASH.IP|2058|2025-07-18 10:17:30|2025-07-18 20:07:40|29706|640.2|18.20125|2025-07-17|10.41037|19|0.452186|20|-0.572913|20|2025-07-17|||||||||63.93201|61.52152|18.62939|100|71.50616|25.38955|20.58389|21.02362|30.87505|30.8121|30.75239|10.41037|50.23224|100|||||||||||6|65|17|877|47|1599|1805|1362|862|554|662|2022|3022|0|||||||||||0.30961|0.13668|0.0916|0.20772|0.00335|0.03102|0.02549|0.02144|0.01661|0.01097|0.01262|0.01451|0.45219||||||||||||-0.13427|-0.16085|-0.00336||-0.11872|-0.09188|-0.04452|-0.02698|-0.01936|-0.02351|-0.01897|-0.02055|-0.29146||||11|31|33|1|7|103|156|124|133|104|127|164|8|1||||||||||||0|||||||||||||
2025-07-18 20:11:16|SE.D.MRK.CASH.IP|2525|2025-07-18 09:48:10|2025-07-18 20:07:40|7995|2490.9|7.66612|2025-07-17|3.33933|14|0.355392|13|-0.404759|20|2025-07-17|||||||||98.01657|95.67966|100|55.62848|33.50162|6.41243|3.33933|4.07623|4.1744|8.14569|8.81659|4.33412|62.64925|68.47942|100|100|||||||||4|1|12|92|806|3203|2984|1761|1879|1206|1474|4662|2103|1172|208|324|||||||||0.11856|0.01215||||0.04498|0.02362|0.02072|0.02396|0.01929|0.01702|0.02011||0.05348||0.0862|||||||||-0.07904|-0.16365|-0.03639|-0.18202|-0.06558|-0.03915|-0.02643|-0.02274|-0.02514|-0.01695|-0.01652|-0.02208|-0.1759|-0.07693|-0.01847|-0.09018|50|23|6|9|6|174|302|296|265|283|250|301|8|19|6|6|||||||||||||||||||||||||
2025-07-18 20:11:17|UC.D.MSFT.CASH.IP|2941|2025-07-18 10:15:00|2025-07-18 20:10:50|50996|2297.9|5.89601|2025-07-17|0.59574|14|0.116675|13|-0.128881|19|2025-07-17|||||||||46.35261|82.42845|70.95071|75.02516|58.61202|10.44042|0.59574|0.88251|2.45127|5.35795|5.02586|0.86171|44.24586|58.36313|40.02423|59.12908|||||||||83|19|20|57|96|2872|2009|1920|1029|1158|959|4224|57637|322|69|43|||||||||0.0222|0.01028|0.01021|0.01783|0.00779|0.02087|0.0132|0.01091|0.00732|0.00663|0.00548|0.00867|0.00195|0.00391||0.03713|||||||||-0.01575|-0.01098|-0.01162|-0.01796|-0.01811|-0.01906|-0.01426|-0.00943|-0.00818|-0.00793|-0.00622|-0.00878|-0.03321|-0.03125||-0.01236|108|199|196|92|70|221|347|345|328|318|319|351|43|12|10|22|||||||||||||||||||||||||
2025-07-18 20:11:18|SE.D.NKE.CASH.IP|2383|2025-07-18 10:18:10|2025-07-18 20:10:00|7245|1713.3|7.02371|2025-07-17|6.33982|15|0.290617|13|-0.236078|12|2025-07-17|||||||||50.11127|83.36112|95.66427|57.96874|66.76958|11.46805|7.21274|6.33982|14.64265|10.36177|11.24063|7.04677|44.50992|63.70248|71.49516|80.0274|||||||||51|256|40|86|529|5102|2763|2903|2205|1360|1395|3886|3686|241|135|138|||||||||0.13928|0.11127|0.05007|0.0836|0.05566|0.05183|0.02627|0.02296|0.02404|0.01627|0.01938|0.01996|0.05483|0.14235|0.03429||||||||||-0.13889|-0.02778|-0.02778|-0.01393|-0.1124|-0.04655|-0.03245|-0.02381|-0.02064|-0.01613|-0.01583|-0.02126|-0.065|-0.07081|-0.09585|-0.02739|4|6|23|19|18|184|320|269|253|203|196|256|9|22|7|5|||||||||||||||||||||||||
2025-07-18 20:11:20|SE.D.PFE.CASH.IP|2846|2025-07-18 09:57:20|2025-07-18 20:09:00||10403.5|0.8515|2025-07-17|0.04024|16|0.366599|8|-0.203004|13|2025-07-17|||||||||30.0365|62.5152|82.35771|19.2589|32.28566|8.25147|1.12672|1.12707|0.04024|0.04073|3.26529|3.48758|45.03659|64.72264|50.02036|81.27545|||||||||772|1827|380|1340|4343|33425|25036|35813|16482|22689|32854|46868|5512|860|793|168|||||||||0.14923||0.04055|0.04066|0.0543|0.06234|0.04433|0.04428|0.04068|0.04076|0.04761|0.04071|0.08137|0.08147|0.04073|0.06107|||||||||-0.04054|-0.04052|-0.04053|-0.05223|-0.04524|-0.06832|-0.04375|-0.05413|-0.05224|-0.04075|-0.0571|-0.04068|-0.05083|-0.04071||-0.0814|20|8|17|26|31|134|92|92|103|60|62|87|20|17|4|16|||||||||||||||||||||||||
2025-07-18 20:11:21|SE.D.PG.CASH.IP|2471|2025-07-18 10:18:20|2025-07-18 20:06:00||1826|5.27688|2025-07-17|2.60458|14|23.039807|8|-0.578406|20|2025-07-17|||||||||91.35319|95.84827|100|80.06004|100|7.34125|2.60458|6.95655|5.08283|9.16832|7.53934|3.62601|78.64894|71.48524|100|100|||||||||7|11|5|260|354|4609|1239|1139|907|994|1462|3396|6246|116|82|10|||||||||3.88352|0.06133|0.07481|0.08484||0.03504|0.0168|0.01406|0.01037|0.01063|0.01118|0.01354||0.19567||0.15478|||||||||-0.16934|-0.09931|-0.06923|-0.03262|-0.06511|-0.03195|-0.01546|-0.01358|-0.01282|-0.01082|-0.01029|-0.01432|-0.22441|-0.206|-0.01288|-0.03862|23|24|68|5|3|178|348|317|296|284|279|332|14|14|4|2||||||||||||||||||||||||0|
2025-07-18 20:11:22|SH.D.UTX.CASH.IP|2145|2025-07-17 20:00:00|2025-07-17 20:00:00|15156|1315.3|6.40576|2025-07-17|0.11217|20|0.152956|13|-0.292068|13|2025-07-17||||||||||||||26.65369|11.60019|9.82808|13.23562|10.8383|11.60105|13.45355|0.11217|||||||||||||||||1931|1207|1251|929|889|750|2762|45528|||||||||||||||||0.03979|0.0202|0.01643|0.01468|0.01882|0.01201|0.01309||||||||||||||||||-0.0461|-0.02564|-0.01489|-0.01783|-0.01101|-0.01166|-0.01479|-0.01319||||128|199|194|159|148|190|253|1|||||||||||||||||||||0||||
2025-07-18 20:11:23|SG.D.TRVUS.CASH.IP|1458|2025-07-18 13:30:00|2025-07-18 19:59:50|26568|364.8|20.8917|2025-07-17|8.4737|13|0.938486|13|-0.421639|13|2025-07-17||||||||||||||8.4737|26.5096|39.4609|35.00061|48.47407|39.70513|27.75095||||||||||||||||||1690|1278|910|678|402|776|1592||||||||||||||||||0.1613|0.05829|0.03819|0.04845|0.02647|0.03622|0.02873||||||||||||||||||-0.15071|-0.07639|-0.07287|-0.05278|-0.05199|-0.03744|-0.03591|||||86|129|127|106|126|111|195|||||||||||||||||||||||||
2025-07-18 20:11:24|SH.D.UNH.CASH.IP|3229|2025-07-18 10:16:40|2025-07-18 20:11:10||2702.9|9.574|2025-07-17|5.51975|19|0.279127|10|-0.409556|10|2025-07-17|||||||||73.84728|75.88323|57.84932|59.13705|64.64821|9.47967|6.68091|14.69114|19.5654|26.4282|17.73318|5.51975|73.78292|81.98021|85.19678|63.48467|||||||||100|130|361|408|484|8948|5758|2811|1884|2068|1816|4084|613|237|145|164|||||||||0.15889|0.01636|0.06819|0.05856|0.04382|0.05114|0.03989|0.03009|0.01995|0.01814|0.02116|0.01947|0.0409|0.02172|0.03737|0.03824|||||||||-0.01942|-0.01705|-0.07953|-0.04272|-0.09533|-0.06615|-0.04261|-0.03266|-0.02565|-0.02514|-0.02289|-0.02187|-0.06379|-0.03127|-0.02086|-0.0139|42|29|123|44|48|224|333|294|246|235|260|328|80|61|54|52|||||||||||||||||||||||||
2025-07-18 20:11:24|SH.D.VZ.CASH.IP|2671|2025-07-18 10:16:10|2025-07-18 20:08:20||5079.8|1.69216|2025-07-17|0.02437|14|0.511696|8|-0.195217|20|2025-07-17|||||||||60.07274|62.53331|14.35153|94.45388|72.74494|7.23284|0.02437|0.02442|1.4943|3.30234|0.0244|0.02437|66.71554|63.66522|80.02442|83.34758|||||||||138|103|227|155|261|7185|12396|8629|8916|7877|6865|22971|15209|131|1370|48|||||||||0.5117|0.0485|0.0404|0.06067|0.07282|0.05044|0.02439|0.02687|0.02445|0.0326|0.03662|0.03049||0.04882||0.11|||||||||-0.02426|||-0.04851|-0.02428|-0.04003|-0.02599|-0.02686|-0.02444|-0.0275|-0.03255|-0.02743|-0.12202|-0.061|-0.04069||5|8|7|18|11|139|133|86|68|61|50|101|12|11|10|12|||||||||||||||||||||||||
2025-07-18 20:11:25|SH.D.VUS.CASH.IP|2121|2025-07-18 10:20:00|2025-07-18 20:08:00|34905|1307.5|16.09981|2025-07-17|15.52557|19|0.313218|13|-0.683854|13|2025-07-17|||||||||79.96065|34.2607|77.67118|71.62523|96.02948|28.66439|32.92772|37.45189|26.5834|19.42055|18.77482|15.52557|66.92651|100|100|100|||||||||7|120|3|58|20|2732|2294|1038|1353|1538|1727|3010|3609|14|0|11|||||||||0.20759|0.27168|0.24668||0.10018|0.04307|0.02092|0.01161|0.0143|0.01009|0.01447|0.01494|0.1744|0.2057|||||||||||-0.11316|-0.14785|-0.1804|-0.23361|-0.17763|-0.07252|-0.02751|-0.0156|-0.01936|-0.01701|-0.0097|-0.01675|-0.46299|-0.22008|||54|9|53|7|50|140|149|155|113|98|144|213|12|4|1|3||||||||||||||||||||||0|||
2025-07-18 20:11:26|SH.D.WAG.CASH.IP|1438|2025-07-18 13:30:00|2025-07-18 19:59:50|1148|2007.1|0.00097|2025-07-17|0.08681|13|0.086957|14|0||2025-07-17||||||||||||||0.08681|0.08688|0.08681|0.08688||0.08696|0.08691||||||||||||||||||26260|108383|39879|57836||53878|38658|||||||||||||||||||0.08696||||||||||||||||||||||||||||||||||5|2|1|1|1|3|||||||||||||||||||||||||
2025-07-18 20:11:27|SH.D.WMT.CASH.IP|2570|2025-07-18 10:00:30|2025-07-18 20:09:30||5222.8|2.8892|2025-07-17|0.91965|19|0.475939|8|-0.16812|13|2025-07-17|||||||||60.15368|100|100|87.52235|55.59764|8.5016|0.99397|3.78517|3.90715|4.5304|3.00463|0.91965|62.54341|40.03367|100|100|||||||||62|352|100|135|748|5679|2970|2757|2277|1829|2375|7318|10540|80|61|36|||||||||0.2218||||0.01052|0.02919|0.02065|0.01577|0.01486|0.01455|0.01557|0.01596|0.16842|||0.04207|||||||||-0.0526|-0.12091|-0.15765|-0.03153|-0.03995|-0.03531|-0.0163|-0.01934|-0.01568|-0.0141|-0.01349|-0.01523|-0.05781||-0.01052|-0.01052|5|2|1|8|18|189|306|265|231|177|167|220|8|5|2|4||||||||||0|0||||||||||||0||
2025-07-18 20:11:28|UB.D.GOOGUS.CASH.IP|3121|2025-07-18 10:17:00|2025-07-18 20:11:20|18591|3296.5|5.04252|2025-07-17|0.00644|19|0.262252|13|-0.333206|9|2025-07-17|||||||||22.28215|52.85912|74.6569|57.62361|41.93202|8.38594|0.00894|0.00679|0.28733|1.13041|0.28625|0.00644|54.38408|50.04286|66.69843|68.98866|||||||||160|252|292|377|619|8195|3418|2621|2349|1963|2608|6104|37517|745|38|125|||||||||0.02103|0.02071|0.0205|0.00806|0.02039|0.04662|0.02274|0.01788|0.01348|0.01295|0.01413|0.01488|0.0175|0.05235||0.01407|||||||||-0.02815|-0.02798|-0.01143|-0.0123|-0.01573|-0.04808|-0.02409|-0.01629|-0.01433|-0.01391|-0.01335|-0.01474|-0.02869|-0.04057|-0.01534|-0.03337|180|142|71|92|105|263|360|360|356|356|358|352|46|24|15|29|||||||||||||||||||||||||
2025-07-18 20:11:29|UC.D.NFLX.CASH.IP|3025|2025-07-18 10:11:50|2025-07-18 20:11:20|120900|960|12.28349|2025-07-17|7.63309|19|1.510375|20|-1.279715|20|2025-07-17|||||||||95.89187|99.07666|98.81248|73.86206|37.11642|7.74389|16.68732|27.87894|20.48925|21.1144|18.00311|7.63309|9.70148|28.74572|35.77682|35.47581|||||||||10|10|27|258|178|751|531|614|590|431|723|1519|4241|666|215|197|||||||||0.03696|0.01737|0.02896|0.0552|0.00079|0.08097|0.02487|0.02777|0.02351|0.01324|0.01845|0.02441|0.13367|0.02727|0.01124|0.01198|||||||||-0.05676|-0.02055|-0.02269|-0.0568|-0.03594|-0.07463|-0.04905|-0.03395|-0.04059|-0.0249|-0.03237|-0.02994|-0.15582|-0.04123|-0.02505|-0.02517|194|216|84|42|27|145|205|169|191|209|184|251|252|171|98|79|||||||||||||||||||||||||
2025-07-18 20:11:30|UB.D.FB.CASH.IP|2974|2025-07-18 10:16:40|2025-07-18 20:11:20||1190.3|10.38133|2025-07-17|2.48163|14|0.183949|13|-0.231209|13|2025-07-17|||||||||68.07907|84.69344|60.39863|59.56728|43.4936|13.64765|2.48163|10.06905|10.10931|20.79508|18.03107|8.53467|47.66762|33.37669|53.87049|52.64905|||||||||70|25|63|100|224|1790|2032|1499|1310|900|825|1892|24975|115|45|113|||||||||0.01663|0.01318|0.00673|0.01047|0.01598|0.03337|0.02382|0.0169|0.01296|0.01171|0.01221|0.01107|0.02737|||0.01567|||||||||-0.01599|-0.00949|-0.01627|-0.01628|-0.02993|-0.0346|-0.0238|-0.02061|-0.01595|-0.0121|-0.01261|-0.01585|-0.01994|-0.00733|-0.00142|-0.01905|97|137|58|126|99|243|328|319|258|260|261|282|42|21|13|38|||||||||||||||||||||||||
2025-07-18 20:11:31|UA.D.AMZN.CASH.IP|3064|2025-07-18 10:16:50|2025-07-18 20:11:00|22590|4630.7|4.12081|2025-07-17|0.00856|15|0.27331|8|-0.210187|15|2025-07-17|||||||||33.70635|77.79413|47.77792|68.90908|50.03553|7.07153|0.0091|0.00856|0.28555|1.14597|0.85071|0.56566|41.70614|44.46131|45.47443|57.91563|||||||||220|90|396|130|454|5392|4679|5449|2415|2124|2586|8858|149454|255|193|280|||||||||0.03558|0.01341|0.02437|0.01997|0.00447|0.0275|0.01633|0.01624|0.01183|0.01007|0.00838|0.01302|0.02345|||0.03012|||||||||-0.01735|-0.01416|-0.02587|-0.02237|-0.02047|-0.02671|-0.01825|-0.01835|-0.01046|-0.00973|-0.00915|-0.0124|-0.02743|-0.02455|-0.00893|-0.01606|101|135|44|90|66|227|360|360|359|351|355|357|24|9|11|38|||||||||||||||||||||||||
2025-07-18 20:11:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:11:32|EC.D.ACCP.CASH.IP|827|2025-07-18 10:16:50|2025-07-18 15:29:50|4815|34.8|18.87674|2025-07-17|16.59043|8|0.084602|7|-0.294551|7|2025-07-17||||||||23.25534|16.59043|23.00452|27.30245|29.84991|24.44294|22.8014|29.07688|36.06744||||||||||||||||36|35|40|37|40|50|26|31|67||||||||||||||||0.03586|0.03329|0.02589|0.02625|0.02094|0.03024|0.02503|0.0241|0.02373||||||||||||||||-0.04472|-0.0296|-0.02312|-0.02519|-0.02792|-0.02576|-0.02738|-0.02972|-0.02198|||||||||181|145|74|77|57|86|101|148|86|||||||||||||||||||||||||
2025-07-18 20:11:33|SA.D.BABA.CASH.IP|3348|2025-07-18 10:17:00|2025-07-18 20:11:10||5489.5|7.13215|2025-07-17|1.72736|14|0.681199|20|-0.296581|11|2025-07-17|||||||||70.79284|67.76361|75.88676|68.32677|55.5892|16.26552|1.72736|4.90945|8.87435|12.82129|9.55776|6.81728|56.81642|76.68112|64.71988|65.86733|||||||||160|159|620|624|376|6741|6205|6014|2710|1931|2015|4628|1411|465|472|286|||||||||0.03373|0.00872|0.02184|0.06115|0.01872|0.04537|0.02735|0.02765|0.01831|0.01416|0.01321|0.01482|0.17752|0.0544|0.0255|0.04249|||||||||-0.02774|-0.02617|-0.04583|-0.06689|-0.02883|-0.04986|-0.02755|-0.02661|-0.02032|-0.01797|-0.01363|-0.01586|-0.06951|-0.03611|-0.02267|-0.04246|65|31|29|41|54|259|352|348|305|289|262|294|74|30|17|41|||||||||||||||||||||||||
2025-07-18 20:11:34|SA.D.ACBUS.CASH.IP|488|2025-07-18 13:30:00|2025-07-18 19:59:50|452|836.4|1.57187|2025-07-17|0.22016|19|0.44843|14|-0.45045|13|2025-07-17||||||||||||||25.25315|0.22293|0.22222|0.22283|0.22327|0.22075|0.22016||||||||||||||||||925|2416|2847|2469|469|4882|2748||||||||||||||||||0.22625|0.33632||0.22321||0.22173|||||||||||||||||||-0.2569|-0.22247||||||||||24|24|8|9|9|13|14|||||||||||||||||||||||||
2025-07-18 20:11:34|UA.D.CARUS.CASH.IP|917|2025-07-18 13:30:00|2025-07-18 19:59:50|19248|205.5|23.43426|2025-07-17|23.53052|15|1.793722|13|-0.640439|13|2025-07-17||||||||||||||39.52997|34.60586|23.53052|45.38817|41.43023|29.95893|32.27118||||||||||||||||||775|711|792|298|435|383|726||||||||||||||||||0.23905|0.2037|0.07023|0.01986|0.04596|0.04537|0.02258||||||||||||||||||-0.3719|-0.19066|-0.15074|-0.05851|-0.07873|-0.0501|-0.0558|||||46|35|43|53|46|57|87|||||||||||||||||||||||||
2025-07-18 20:11:35|ED.D.BAS.CASH.IP|1139|2025-07-18 10:17:10|2025-07-18 15:29:50|4255|242|24.42828|2025-07-17|15.75159|7|0.259495|7|-0.188235|7|2025-07-17||||||||15.75159|19.38951|44.90396|32.84018|44.36963|39.04842|34.80612|37.90955|31.19054||||||||||||||||521|193|162|267|227|224|256|317|482||||||||||||||||0.04186|0.02923|0.02784|0.02625|0.02365|0.02364|0.03176|0.02453|0.0269||||||||||||||||-0.04051|-0.02757|-0.02431|-0.02582|-0.02365|-0.02703|-0.02652|-0.02551|-0.0269|||||||||261|217|127|128|115|123|161|161|77|||||||||||||||||||||||||
2025-07-18 20:11:36|ED.D.BMW.CASH.IP|1014|2025-07-18 10:17:10|2025-07-18 15:29:40|8349|79.5|18.96079|2025-07-17|12.5161|7|0.23912|14|-0.210872|7|2025-07-17||||||||12.5161|20.74252|25.19212|18.13698|28.00207|19.26735|16.30316|28.28284|20.23281||||||||||||||||185|106|117|133|113|139|157|119|225||||||||||||||||0.04443|0.03002|0.03205|0.04155|0.02885|0.03584|0.03894|0.0374|0.03496||||||||||||||||-0.04594|-0.03118|-0.02759|-0.04103|-0.02857|-0.03573|-0.0334|-0.03452|-0.03247|||||||||289|198|159|210|143|182|209|223|99|||||||||||||||||||||||||
2025-07-18 20:11:36|UA.D.BNTXUS.CASH.IP|869|2025-07-18 10:17:40|2025-07-18 20:01:00|10880|211.5|25.52121|2025-07-17|35.26|14|0.458798|13|-0.306444|16|2025-07-17|||||||||95.84781|89.34315|64.28326||84.36984|44.2374|35.26|42.56998|36.26681|54.38327|46.6108|35.39218|||||||||||||6|1|12||20|658|377|514|141|99|199|1370|||||||||||||0.00894|0.0149|0.03963||0.01398|0.07858|0.05697|0.05456|0.07549|0.05936|0.03998|0.0515|||||||||||||-0.01637|-0.02444|-0.01783||-0.05685|-0.09602|-0.1023|-0.08908|-0.09907|-0.05635|-0.0511|-0.05197|||||24|84|39|51|59|57|66|36|35|43|68|||||||||||||||||||||||||
2025-07-18 20:11:37|SB.D.CCL.CASH.IP|2203|2025-07-18 13:30:00|2025-07-18 19:59:50|2954|4887.1|0.33125|2025-07-17|0.03398|19|0.204708|13|-0.204708|13|2025-07-17||||||||||||||0.7767|0.89236|0.03435|1.38525|0.03419|0.03399|0.03398||||||||||||||||||10705|11035|7979|6588|13975|13868|24090||||||||||||||||||0.06005|0.04498|0.03599|0.03819|0.04277|0.04373|0.04035||||||||||||||||||-0.06814|-0.04548|-0.03435|-0.03436|-0.04558|-0.05943|-0.04527|||||137|233|142|74|54|85|97|||||||||||||||||||||||||
2025-07-18 20:11:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:11:38|ED.D.DCX.CASH.IP|1287|2025-07-18 10:17:10|2025-07-18 15:29:50|5139|182.4|19.99135|2025-07-17|9.61363|7|0.115207|7|-0.210204|10|2025-07-17||||||||9.61363|23.10365|23.01311|16.15593|21.17957|15.537|18.91973|15.3781|18.82619||||||||||||||||236|90|134|205|164|158|117|151|373||||||||||||||||0.04064|0.0263|0.02196|0.02656|0.02654|0.02316|0.02516|0.02491|0.02808||||||||||||||||-0.03467|-0.02815|-0.02326|-0.03825|-0.02195|-0.02391|-0.02365|-0.02787|-0.02133|||||||||303|234|174|217|156|187|217|228|117|||||||||||||||||||||||||
2025-07-18 20:11:39|ED.D.DHERGY.CASH.IP|922|2025-07-18 10:18:10|2025-07-18 15:29:50|2237|579.7|9.99079|2025-07-17|16.61209|7|0.321691|8|-0.50738|7|2025-07-17||||||||16.61209|33.43185|24.1904|34.63673|27.53943|29.9329|20.30774|26.39901|22.99008||||||||||||||||447|179|182|237|270|132|172|233|199||||||||||||||||0.09857|0.09674|0.06554|0.06429|0.07015|0.07661|0.06263|0.11128|0.07322||||||||||||||||-0.10106|-0.07629|-0.05898|-0.06345|-0.07284|-0.0593|-0.06424|-0.08295|-0.05087|||||||||170|99|83|81|102|67|89|76|48|||||||||||||||||||||||||
2025-07-18 20:11:40|SB.D.DAL.CASH.IP|2227|2025-07-18 10:03:10|2025-07-18 20:05:00|5586|2202.9|8.69863|2025-07-17|1.99873|14|0.704353|12|-0.638751|20|2025-07-17|||||||||60.36331|50.38147||92.33284|44.38602|10.0442|1.99873|9.03574|7.70309|9.2789|7.05846|3.18186|60.35351|66.69039|50.17797|66.69625|||||||||190|962||273|1504|7672|3824|2624|2603|2887|2853|6264|4810|202|104|51|||||||||0.49288|||0.03632|0.25734|0.08229|0.05042|0.03601|0.03312|0.03566|0.02703|0.03519|||||||||||||-0.16304|||-0.14502|-0.0882|-0.08016|-0.05172|-0.03816|-0.03502|-0.02977|-0.02894|-0.03471|-0.43141|-0.1244|-0.01779|-0.03549|5|2|13|43|221|308|300|274|238|256|285|10|3|4|3|||||||||||||||||||||||||
2025-07-18 20:11:41|ED.D.DBK.CASH.IP|1233|2025-07-18 10:17:10|2025-07-18 15:29:50||437.7|19.7268|2025-07-17|5.88313|7|0.155763|11|-0.310499|7|2025-07-17||||||||5.88313|20.76355|22.44778|30.41999|29.85959|28.5933|23.01409|32.22487|17.99749||||||||||||||||752|660|425|287|521|417|713|505|1395||||||||||||||||0.04163|0.02903|0.02501|0.02553|0.02596|0.02754|0.03226|0.02217|0.02447||||||||||||||||-0.04773|-0.02609|-0.02579|-0.02636|-0.0232|-0.02349|-0.03014|-0.02676|-0.01932|||||||||308|217|165|125|124|112|174|177|89|||||||||||||||||||||||||
2025-07-18 20:11:42|ED.D.LHAG.CASH.IP|843|2025-07-18 10:18:00|2025-07-18 15:29:50|740.8|596.1|20.07184|2025-07-17|16.73459|7|0.134012|7|-0.188985|7|2025-07-17||||||||16.73459|30.4724|20.0384|34.86462|28.84642|27.94739|31.85153|27.30813|21.77457||||||||||||||||1118|439|910|408|611|314|1135|1112|717||||||||||||||||0.04576|0.03973|0.0446|0.03485|0.02694|0.03521|0.03643|0.03243|0.03055||||||||||||||||-0.05835|-0.02817|-0.03344|-0.0353|-0.02692|-0.03413|-0.03312|-0.02974|-0.02941|||||||||198|138|85|89|59|86|176|121|46|||||||||||||||||||||||||
2025-07-18 20:11:43|SB.D.D.CASH.IP|2077|2025-07-18 13:30:00|2025-07-18 19:59:50|5807|1418.8|8.05967|2025-07-17|5.01888|19|0.175439|13|-0.244712|13|2025-07-17||||||||||||||17.46866|14.64696|17.0062|17.7777|20.2568|31.83483|5.01888||||||||||||||||||2051|1056|1303|1279|741|589|2794||||||||||||||||||0.04822|0.02453|0.02433|0.02199|0.02518|0.01866|0.02046||||||||||||||||||-0.03616|-0.02594|-0.0249|-0.02356|-0.02363|-0.01872|-0.02528|||||92|219|212|214|168|154|220|||||||||||||||||||||||||
2025-07-18 20:11:43|EJ.D.DUFNSW.CASH.IP|181|2025-07-18 10:18:40|2025-07-18 15:19:50|4360|89.5|12.19989|2025-07-17|31.65859|8|0.092123|12|-0.137552|7|2025-07-17||||||||44.81888|31.65859|41.7126|41.71268|66.68715|47.64977|33.39145|42.46886|50.02304||||||||||||||||171|220|173|64|198|113|112|85|24||||||||||||||||0.04585|0.04582|0.04593|||0.09212|0.04596|0.0461|||||||||||||||||-0.06872|-0.11452|-0.06889|-0.04601|-0.04608|-0.04611|-0.04583|-0.04603||||||||||38|19|12|12|18|21|15|33|4|||||||||||||||||||||||||
2025-07-18 20:11:44|SB.D.EQR.CASH.IP|1317|2025-07-18 13:30:00|2025-07-18 19:59:50|6714|538.3|16.65901|2025-07-17|25.3744|17|0.089753|14|-0.22348|13|2025-07-17||||||||||||||43.30469|30.70475|27.90523|30.91112|25.3744|45.86763|26.61407||||||||||||||||||1189|278|241|297|1182|471|1947||||||||||||||||||0.02083|0.03769|0.03325|0.03573|0.02826|0.02101|0.02169||||||||||||||||||-0.05638|-0.03437|-0.02887|-0.03323|-0.02432|-0.02003|-0.02382|||||44|111|97|107|79|72|158|||||||||||||||||||||||||
2025-07-18 20:11:45|UB.D.EXPE.CASH.IP|1210|2025-07-18 13:30:00|2025-07-18 19:59:50|18485|358.3|14.00246|2025-07-17|17.86515|14|0.320639|13|-0.247971|13|2025-07-17||||||||||||||49.01364|17.86515|23.92135|48.36194|43.42127|48.10608|31.67755||||||||||||||||||1302|932|410|362|432|398|1361||||||||||||||||||0.08445|0.04004|0.05332|0.03332|0.0277|0.0263|0.02727||||||||||||||||||-0.10535|-0.05001|-0.03246|-0.04382|-0.04709|-0.031|-0.03714|||||43|79|63|58|60|77|136|||||||||||||||||||||||||
2025-07-18 20:11:46|SC.D.FRT.CASH.IP|1160|2025-07-18 13:30:00|2025-07-18 19:59:50|9465|189|25.56125|2025-07-17|34.12007|19|0.374412|13|-0.190315|13|2025-07-17||||||||||||||58.29553|53.10687|41.07296|37.88294|57.75188|48.53649|34.12007||||||||||||||||||334|240|599|321|193|386|652||||||||||||||||||0.0896|0.04179|0.05306|0.03441|0.0231|0.01617|0.02034||||||||||||||||||-0.06575|-0.05955|-0.03712|-0.04164|-0.03375|-0.03542|-0.02685|||||43|83|61|45|52|66|179|||||||||||||||||||||||||
2025-07-18 20:11:47|SC.D.F.CASH.IP|2735|2025-07-18 10:15:40|2025-07-18 20:08:10|1115|16315.6|0.33547|2025-07-17|0.08889|10|0.178412|13|-0.178412|14|2025-07-17|||||||||44.57271|33.39251|0.08889|12.55572|11.20039|6.24816|0.08956|0.08968|0.08961|0.0898|0.08961|0.08963|57.17488|57.18127|40.07173|75.0224|||||||||661|163|1304|4968|6362|48249|91337|111257|69424|104714|64528|154314|6839|328|341|645|||||||||0.1773||||0.08921|0.09713|||||||0.08977||||||||||||-0.08873|||-0.08933|-0.08929|-0.08882|-0.10213|||-0.08985||||-0.08961|||9|3|1|8|9|65|57|24|13|20|10|17|14|7|5|8|||||||||||||||||||||||||
2025-07-18 20:11:48|SC.D.GMUS.CASH.IP|2043|2025-07-18 10:08:50|2025-07-18 20:01:40|5279|1432.3|7.06869|2025-07-17|1.03386|19|0.511073|13|-0.657648|13|2025-07-17|||||||||89.1106|||100|91.00214|13.19025|3.87554|6.7481|5.80021|1.26251|3.21869|1.03386|50.20222|100|100|66.75772|||||||||0|||35|32|2880|2012|1491|1886|2212|2614|6024|5138|9|112|58|||||||||0.09512|||||0.05581|0.0331|0.02266|0.02177|0.02282|0.02465|0.02451|0.31943|||0.07531|||||||||-0.05698|||-0.30154|-0.09467|-0.06728|-0.03741|-0.02591|-0.02538|-0.03055|-0.02208|-0.03228||-0.13184|-0.43201||9|7|11|145|286|223|173|161|125|197|4|2|1|6||||||||||||||||||||||0|0||
2025-07-18 20:11:49|UB.D.GILD.CASH.IP|1749|2025-07-18 10:19:40|2025-07-18 20:01:10|10799|2170.2|9.93547|2025-07-17|1.27189|22|0.423963|23|-0.340543|15|2025-07-17|||||||||24.00281|9.13094|75.23814|50.3759||13.49033|9.57515|9.38773|16.96342|14.08034|9.5012|8.10955|75.0023||1.27189|94.14755|||||||||4|0|0|0||662|636|1279|545|531|836|1831|170430||0|5|||||||||0.07086|0.06198|0.09284|0.03671||0.06871|0.03384|0.02793|0.02286|0.01879|0.0211|0.02306||||0.28081|||||||||-0.06458|-0.05872|-0.07341|-0.03668||-0.058|-0.02555|-0.04121|-0.02392|-0.01769|-0.0202|-0.02054|||||133|108|72|10|105|189|193|195|178|169|235|4|1|17|||||||||||||||||||||||||
2025-07-18 20:11:49|SC.D.HLTUS.CASH.IP|1461|2025-07-18 13:30:00|2025-07-18 19:59:50|27253|705.4|24.18738|2025-07-17|29.25691|14|0.264075|13|-0.219274|13|2025-07-17||||||||||||||46.80131|29.25691|45.20451|44.38615|48.31577|51.02814|31.04464||||||||||||||||||1632|490|472|253|334|410|1086||||||||||||||||||0.02714|0.02392|0.02313|0.01774|0.01961|0.01144|0.01294||||||||||||||||||-0.05129|-0.04126|-0.02395|-0.02564|-0.02349|-0.01281|-0.01567|||||75|168|124|106|87|100|158|||||||||||||||||||||||||
2025-07-18 20:11:50|SD.D.JKSUS.CASH.IP|743|2025-07-18 13:30:00|2025-07-18 19:59:50|2306|331.5|19.7295|2025-07-17|35.85463|18|0.298507|13|-0.342466|13|2025-07-17||||||||||||||39.06712|44.10821|42.06622|36.05841|61.08216|35.85463|48.97102||||||||||||||||||1297|413|264|490|306|310|1076||||||||||||||||||0.10671|0.07122|0.09597|0.05734|0.06795|0.08624|0.05949||||||||||||||||||-0.14534|-0.1022|-0.06633|-0.08592|-0.07688|-0.08092|-0.09424|||||26|57|62|39|41|28|43|||||||||||||||||||||||||
2025-07-18 20:11:50|SD.D.JMIAUS.CASH.IP|1121|2025-07-18 13:30:00|2025-07-18 19:59:50|466|1702.8|1.33481|2025-07-17|0.2106|15|1.801802|13|-1.043841|13|2025-07-17||||||||||||||16.97707|0.21463|0.2106|9.01656|3.77884|0.21601|0.21599||||||||||||||||||11674|6593|4394|5895|5659|5658|10157||||||||||||||||||0.43419|0.2661|0.3177|0.21225|0.32397|0.21598|0.21646||||||||||||||||||-0.34015|-0.35463|-0.21071|-0.29545|-0.21322|-0.21568|-0.21541|||||84|94|41|34|28|18|27|||||||||||||||||||||||||
2025-07-18 20:11:51|EG.D.KPN.CASH.IP|627|2025-07-18 10:17:10|2025-07-18 15:29:50||613|10.22134|2025-07-17|2.58983|15|0.073783|7|-0.146843|11|2025-07-17||||||||19.67908|22.07972|25.02534|17.79955|29.054|25.44287|21.01094|10.31786|2.58983||||||||||||||||834|908|693|882|764|471|1056|1297|1956||||||||||||||||0.03431|0.03034|0.03067|0.02449|0.03154|0.02457|0.03151|0.02669|0.02447||||||||||||||||-0.04119|-0.03117|-0.0245|-0.02449|-0.05714|-0.02456|-0.03811|-0.02446|-0.02447|||||||||163|127|88|45|62|59|81|68|39|||||||||||||||||||||||||
2025-07-18 20:11:52|SD.D.LMT.CASH.IP|1666|2025-07-18 10:13:50|2025-07-18 20:02:00||620.5|26.38317|2025-07-17|0.75939|20|0.749465|13|-0.750744|10|2025-07-17|||||||||100|100|100|71.6322|50.05313|22.42348|37.69388|51.67719|45.85441|59.62754|55.51005|59.19249|0.75939||||||||||||0|0|21|24|94|580|532|250|149|91|165|392|3345|||||||||||||||0.25227||0.17928|0.02074|0.02718|0.0216|0.0135|0.01511|0.01179|||||||||||||||-0.75074|-0.06371||-0.05649|-0.0382|-0.03912|-0.01635|-0.01822|-0.0226|-0.01471|-0.08951||||1|1|1|7|2|63|117|93|107|146|128|191|1|||||||||||0||||||||||0||||
2025-07-18 20:11:53|EC.D.MCA.CASH.IP|1752|2025-07-18 10:17:10|2025-07-18 15:29:50|47145|16.3|5.43582|2025-07-17|3.55382|7|0.208095|12|-0.175929|12|2025-07-17||||||||3.55382|7.18341|11.89301|15.27538|17.20894|14.05134|7.56359|8.77678|10.77203||||||||||||||||16|11|11|10|6|23|14|14|15||||||||||||||||0.02776|0.01944|0.01889|0.01999|0.01701|0.03855|0.02292|0.02005|0.01719||||||||||||||||-0.03228|-0.02058|-0.01679|-0.01882|-0.01902|-0.02445|-0.02122|-0.0197|-0.01712|||||||||340|307|261|249|221|285|318|331|158|||||||||||||||||||||||||
2025-07-18 20:11:54|UC.D.MRNAUS.CASH.IP|1913|2025-07-18 10:19:10|2025-07-18 20:10:30|3124|1699.6|6.53205|2025-07-17|0.40335|23|0.559876|13|-0.309598|13|2025-07-17|||||||||65.53741|50.15471|87.52892|45.74457|50.25082|3.26966|6.03209|6.77871|6.20222|10.10371|7.68927|3.14493|28.87755|66.85323|40.23602|0.40335|||||||||289|283|143|444|495|2359|952|2058|1211|979|1721|2374|75431|4|54|27|||||||||0.06226||0.04172|||0.1185|0.05095|0.06111|0.04953|0.04893|0.04827|0.04822|||||||||||||-0.2038|-0.03089|-0.07706|-0.13147|-0.05166|-0.07975|-0.05071|-0.05987|-0.04974|-0.03863|-0.04027|-0.0439|-0.15464||-0.07754||26|12|48|11|12|159|251|223|195|159|183|225|7|3|5|1|||||||||||||||||||||||||
2025-07-18 20:11:54|EJ.D.NESN.CASH.IP|1428|2025-07-18 10:17:10|2025-07-18 15:19:50|7762|315.7|13.036|2025-07-17|17.95069|7|0.077932|7|-0.090885|7|2025-07-17||||||||17.95069|27.38176|25.84282|37.94084|26.13097|27.0397|28.11034|29.6266|41.9869||||||||||||||||219|217|182|193|257|327|376|314|432||||||||||||||||0.02287|0.01573|0.01882|0.01376|0.01861|0.01645|0.01755|0.01733|0.01449||||||||||||||||-0.025|-0.01445|-0.01563|-0.01417|-0.01426|-0.01426|-0.01641|-0.0158|-0.01404|||||||||251|190|151|145|134|148|210|206|81|||||||||||||||||||||||||
2025-07-18 20:11:56|SE.D.NIOUS.CASH.IP|2784|2025-07-18 10:17:20|2025-07-18 20:11:20|435|23794.6|0.86282|2025-07-17|0.2263|17|0.728155|13|-0.481928|8|2025-07-17|||||||||66.74749||25.18174|60.09697|61.63204|12.45372|4.97972|10.45863|0.22659|0.2263|0.22745|0.22699|30.92729|0.22848|25.19958|66.74251|||||||||11360||14359|35264|11215|168171|331257|263194|189314|177012|216683|260855|10361|24747|661|23385|||||||||||0.24272|||0.29753|0.25188|0.22562|0.22831||||0.28617||||||||||||-0.32187||-0.24213|-0.24155|-0.24213|-0.24136|-0.34117|-0.26167||-0.22779||-0.2265|-0.26532||-0.22779|-0.22727|15|4|5|13|49|42|39|15|10|3|11|26|3|8|6|||||||||||||||||||||||||
2025-07-18 20:11:56|EJ.D.NOV.CASH.IP|1578|2025-07-18 10:17:10|2025-07-18 15:19:50||294|11.04089|2025-07-17|4.72269|13|0.375657|7|-0.566421|7|2025-07-17||||||||5.69112|7.90566|8.29915|14.3694|11.99198|10.15743|4.72269|7.81049|12.98379||||||||||||||||661|326|310|279|441|430|392|323|501||||||||||||||||0.05689|0.04297|0.03276|0.02658|0.02843|0.03104|0.03712|0.02201|0.02329||||||||||||||||-0.06115|-0.03415|-0.03044|-0.02532|-0.0327|-0.02717|-0.03208|-0.02468|-0.02565|||||||||354|292|266|237|259|296|298|321|108|||||||||||||||||||||||||
2025-07-18 20:11:57|KA.D.OCDO.CASH.IP|987|2025-07-18 10:16:40|2025-07-18 15:29:50|307.3|1702.3|13.02952|2025-07-17|14.28142|15|2.873331|7|-1.2|7|2025-07-17||||||||16.28193|34.84847|26.77445|24.5268|26.81208|29.25208|19.20525|17.20928|14.28142||||||||||||||||8389|3285|2381|5944|3678|2594|2179|2977|5638||||||||||||||||0.20964|0.09602|0.11027|0.12392|0.10051|0.07864|0.10562|0.08223|0.11334||||||||||||||||-0.23674|-0.16365|-0.12317|-0.13178|-0.29832|-0.1932|-0.09951|-0.10281|-0.07617|||||||||226|130|79|111|113|93|100|94|85|||||||||||||||||||||||||
2025-07-18 20:11:57|UC.D.ORLY.CASH.IP|1790|2025-07-18 13:30:00|2025-07-18 19:59:50|9233|816.5|21.02929|2025-07-17|13.78884|19|0.506552|13|-0.317113|13|2025-07-17||||||||||||||33.9154|18.82139|26.62501|39.66758|30.17349|25.3926|13.78884||||||||||||||||||2055|1473|1110|585|681|978|2546||||||||||||||||||0.07261|0.02496|0.01808|0.01445|0.01507|0.01661|0.01966||||||||||||||||||-0.06073|-0.02808|-0.02389|-0.02308|-0.02003|-0.02074|-0.01855|||||68|213|173|164|136|138|218|||||||||||||||||||||||||
2025-07-18 20:11:58|SE.D.PLTRUS.CASH.IP|3445|2025-07-18 10:17:20|2025-07-18 20:11:50|15314|5371.6|5.32892|2025-07-17|0.01284|19|0.36354|13|-0.329272|13|2025-07-17|||||||||37.89691|66.08785|61.83996|38.94637|21.81715|5.82952|0.01859|0.0147|0.29322|0.014|0.56856|0.01284|43.89082|46.56897|59.58717|43.56679|||||||||290|380|434|686|875|13621|12488|9631|4638|9311|6981|8519|749|570|236|524|||||||||0.01597|0.02315|0.01489|0.0203|0.01783|0.05287|0.03766|0.02862|0.02146|0.02486|0.02086|0.02214|0.02599|0.01948|0.00974|0.02334|||||||||-0.02382|-0.01499|-0.0189|-0.01978|-0.02353|-0.04601|-0.04062|-0.02751|-0.02288|-0.02599|-0.02384|-0.02199|-0.02401|-0.01349|-0.01854|-0.01774|140|56|55|185|202|276|360|360|360|359|360|360|114|58|47|62|||||||||||||||||||||||||
2025-07-18 20:11:59|UC.D.PYPLVUS.CASH.IP|2265|2025-07-18 10:17:40|2025-07-18 20:09:20|7370|1251.1|8.27845|2025-07-17|0.42283|19|0.235066|13|-0.570652|21|2025-07-17|||||||||37.03703|94.96928|68.28241|86.9854|50.14379|9.83782|2.55458|2.41546|5.39378|7.7396|3.30087|0.42283|50.15608|33.80625|87.58771|80.03787|||||||||93|25|59|92|235|3083|2285|1660|1186|1210|1629|3131|62997|309|45|47|||||||||0.02899|0.02078|0.01382|||0.04576|0.02656|0.02487|0.02291|0.02166|0.01744|0.02163||||0.09475|||||||||-0.04931|-0.0341|-0.05357|-0.03918|-0.0512|-0.04777|-0.02755|-0.02292|-0.01943|-0.01847|-0.02016|-0.02104|-0.18062|-0.49504|-0.16312|-0.01353|76|119|22|23|24|184|316|292|279|246|213|245|10|3|16|10|||||||||||||||||||||||||
2025-07-18 20:12:00|UC.D.PTONUS.CASH.IP|941|2025-07-18 10:18:10|2025-07-18 20:10:10|626|3576.5|8.78519|2025-07-17|0.16052|18|0.489396|14|-1.09375|13|2025-07-17|||||||||75.41629||100|83.49081|67.24592|5.91071|3.99341|16.49197|6.81621|4.90702|0.16052|12.63316|75.2818||100|66.77316|||||||||440||11|118|33|4372|16224|7405|10051|8810|30328|32826|63||150|1003||||||||||||||0.1731|0.24083|0.18731|0.16026|0.16077|0.16103|0.15983|||||||||||||-0.47393|||||-0.26613|-0.20238|-0.16039|||-0.16026|-0.21274||||-0.15949|8|2|6|3|70|78|55|30|21|24|24|4|1|3|||||||||||||||||||||||||
2025-07-18 20:12:01|KA.D.RIO.CASH.IP|1538|2025-07-18 10:17:20|2025-07-18 15:29:50|4476|198.5|14.18816|2025-07-17|11.70963|14|0.101637|7|-0.146512|10|2025-07-17||||||||11.99399|20.79962|27.91069|20.30621|17.70333|29.96468|17.27305|11.70963|18.36121||||||||||||||||144|138|147|224|222|148|207|258|329||||||||||||||||0.02417|0.01903|0.01414|0.01841|0.01724|0.0168|0.02167|0.01605|0.015||||||||||||||||-0.02391|-0.01894|-0.01442|-0.02082|-0.02213|-0.0178|-0.02134|-0.01525|-0.01406|||||||||259|231|190|138|147|197|255|248|109|||||||||||||||||||||||||
2025-07-18 20:12:02|EJ.D.ROG.CASH.IP|830|2025-07-18 10:16:10|2025-07-18 15:19:30||116.7|10.37559|2025-07-17|24.5236|14|0.155642|7|-0.232739|7|2025-07-17||||||||35.95071|54.02334|44.11321|48.02436|30.38702|37.70832|34.17901|24.5236|40.03115||||||||||||||||104|66|68|86|86|123|114|198|166||||||||||||||||0.05273|0.03889|0.04192|0.03888|0.03892|0.03907|0.04684|0.03899|0.03893||||||||||||||||-0.05309|-0.04033|-0.0389|-0.03888|-0.03887|-0.04256|-0.0407|-0.03896|-0.03892|||||||||220|150|93|75|56|69|123|98|35|||||||||||||||||||||||||
2025-07-18 20:12:02|KA.D.RR.CASH.IP|1555|2025-07-18 10:17:20|2025-07-18 15:29:50||3324.1|6.30895|2025-07-17|0.05078|13|0.444355|7|-0.181855|7|2025-07-17||||||||17.7929|23.55835|39.85726|39.81021|54.02397|30.03337|0.05078|2.68002|4.04767||||||||||||||||1632|1784|930|2124|2935|1670|2965|3578|5907||||||||||||||||0.04222|0.03006|0.02537|0.03715|0.04994|0.035|0.02999|0.04972|0.07455||||||||||||||||-0.03908|-0.02545|-0.02574|-0.03569|-0.0499|-0.04197|-0.04993|-0.04969|-0.04966|||||||||259|187|123|93|50|50|57|38|25|||||||||||||||||||||||||
2025-07-18 20:12:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:12:04|ED.D.SAPG.CASH.IP|1224|2025-07-18 10:17:20|2025-07-18 15:29:50||205.9|16.76517|2025-07-17|10.25524|7|0.28626|10|-0.189286|7|2025-07-17||||||||10.25524|12.93984|33.14278|23.98017|30.4825|31.8141|16.69095|15.02105|24.8358||||||||||||||||265|173|116|285|118|138|437|368|806||||||||||||||||0.03214|0.02581|0.02312|0.03713|0.02367|0.02596|0.02946|0.02247|0.02273||||||||||||||||-0.03368|-0.02226|-0.02095|-0.0239|-0.01966|-0.02145|-0.02635|-0.02148|-0.02076|||||||||264|209|160|192|151|195|270|240|137|||||||||||||||||||||||||
2025-07-18 20:12:04|SG.D.SAP.CASH.IP|1333|2025-07-18 13:30:00|2025-07-18 19:59:50|30575|31.4|13.09828|2025-07-17|4.14914|13|0.117463|17|-0.157584|13|2025-07-17||||||||||||||4.14914|5.87145|15.8483|45.09754|64.95977|48.63813|30.87313||||||||||||||||||242|24|31|36|28|59|203||||||||||||||||||0.03219|0.01861|0.02109|0.03253|0.05219|0.02654|0.02007||||||||||||||||||-0.02166|-0.01536|-0.01547|-0.04771|-0.04004|-0.0511|-0.03517|||||147|327|209|40|57|70|159|||||||||||||||||||||||||
2025-07-18 20:12:05|ED.D.SIEGn.CASH.IP|1343|2025-07-18 10:17:20|2025-07-18 15:29:50|22360|214.5|16.32764|2025-07-17|2.58265|7|0.247525|7|-0.245536|7|2025-07-17||||||||2.58265|9.76702|14.38468|19.07228|22.93993|11.88714|11.75768|10.75704|11.23799||||||||||||||||678|327|299|301|307|351|530|508|613||||||||||||||||0.05478|0.02999|0.03001|0.02585|0.02474|0.03096|0.02734|0.02802|0.02776||||||||||||||||-0.04699|-0.02978|-0.0281|-0.03001|-0.02683|-0.02381|-0.02477|-0.02563|-0.0275|||||||||314|267|195|210|192|177|196|205|107|||||||||||||||||||||||||
2025-07-18 20:12:06|EC.D.GLEFP.CASH.IP|1240|2025-07-18 10:17:20|2025-07-18 15:29:50|4984|53.7|12.99665|2025-07-17|9.25905|7|0.122324|7|-0.203625|7|2025-07-17||||||||9.25905|28.45709|26.38207|46.89089|45.88987|27.89401|27.05166|30.78923|20.67303||||||||||||||||80|43|74|46|28|66|49|61|105||||||||||||||||0.0367|0.03017|0.02029|0.02487|0.02037|0.02033|0.02872|0.02715|0.03093||||||||||||||||-0.03752|-0.02656|-0.02381|-0.02566|-0.02281|-0.02353|-0.02206|-0.02113|-0.02442|||||||||282|204|129|128|109|122|148|169|92|||||||||||||||||||||||||
2025-07-18 20:12:07|UD.D.TSLA.CASH.IP|3521|2025-07-18 10:17:20|2025-07-18 20:12:00||10747.1|4.93022|2025-07-17|0.01277|19|0.271011|14|-0.352816|17|2025-07-17|||||||||14.25647|27.57991|24.52557|20.63098|8.14415|5.80516|0.01733|0.01447|0.01308|0.0162|0.01386|0.01277|31.63336|27.07046|42.60572|36.12605|||||||||820|350|321|947|1709|12594|14339|9861|8278|10536|5945|7438|12901|517|329|461|||||||||0.02257|0.01061|0.01|0.01542|0.01944|0.03272|0.03491|0.02145|0.02154|0.02724|0.01867|0.02151|0.01342|0.0128|0.01206|0.01511|||||||||-0.01947|-0.01165|-0.01175|-0.01733|-0.0174|-0.03465|-0.03229|-0.02351|-0.02075|-0.03144|-0.02039|-0.02095|-0.01275|-0.00891|-0.0109|-0.01594|211|196|200|233|308|346|360|360|360|360|360|360|155|122|108|108|||||||||||||||||||||||||
2025-07-18 20:12:08|EC.D.FP.CASH.IP|1226|2025-07-18 10:18:10|2025-07-18 15:29:50||190.2|14.12239|2025-07-17|7.29094|15|0.188608|7|-0.075873|13|2025-07-17||||||||22.7014|28.58777|27.29016|18.58928|21.9674|20.85012|12.34863|7.89263|7.29094||||||||||||||||247|146|161|178|161|235|314|270|425||||||||||||||||0.03394|0.01891|0.02083|0.02838|0.01896|0.02414|0.02595|0.02027|0.02002||||||||||||||||-0.02182|-0.02362|-0.01893|-0.02038|-0.01896|-0.02107|-0.02412|-0.02149|-0.0189|||||||||194|140|88|70|82|96|146|127|55|||||||||||||||||||||||||
2025-07-18 20:12:09|SH.D.UBERUS.CASH.IP|2745|2025-07-18 10:16:20|2025-07-18 20:11:50||3176.2|5.04483|2025-07-17|4.13458|14|1.055556|8|-0.43956|15|2025-07-17|||||||||66.82167|70.65611|71.46386|69.52791|48.66482|10.22324|4.13458|6.13411|8.30071|6.83854|9.4306|5.0531|69.62095|83.34437|81.26448|77.78759|||||||||142|668|264|200|1255|6603|5173|5905|4725|3766|3195|6423|2287|258|196|150|||||||||0.29693|0.20934|0.08229|0.03964|0.06669|0.04848|0.02887|0.03445|0.02903|0.02273|0.02247|0.01884|0.07077|0.07949|0.06075|0.01103|||||||||-0.055|-0.06231|-0.02559|-0.03702|-0.04337|-0.05393|-0.02823|-0.03014|-0.02264|-0.01821|-0.01805|-0.01735|-0.01841|-0.02207|-0.07718|-0.01103|24|17|14|36|72|236|341|311|302|264|255|258|23|18|16|18|||||||||||||||||||||||||
2025-07-18 20:12:09|EG.D.ULNA.CASH.IP|1|2025-07-18 11:00:00|2025-07-18 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:12:10|KA.D.ULVR.CASH.IP|1088|2025-07-18 10:17:40|2025-07-18 15:29:50||353.4|16.09353|2025-07-17|4.78445|15|0.134741|7|-0.179493|7|2025-07-17||||||||30.65807|48.52953|43.4382|61.65492|31.38884|26.10457|10.02156|26.97373|4.78445||||||||||||||||420|242|168|187|243|348|694|488|804||||||||||||||||0.02927|0.02744|0.02246|0.02811|0.02244|0.02251|0.03286|0.02369|0.02256||||||||||||||||-0.03098|-0.02245|-0.02246|-0.02248|-0.02244|-0.02572|-0.02249|-0.02248|-0.02255|||||||||222|101|76|73|51|69|120|115|42|||||||||||||||||||||||||
2025-07-18 20:12:11|SH.D.UPS.CASH.IP|2160|2025-07-18 13:30:00|2025-07-18 19:59:50|9917|969.8|14.09727|2025-07-17|6.10259|16|0.160885|13|-0.140548|19|2025-07-17||||||||||||||27.50919|11.89779|9.30377|6.10259|15.373|17.70255|13.17891||||||||||||||||||1583|1951|1257|1211|1031|622|1657||||||||||||||||||0.03368|0.02647|0.02116|0.023|0.017|0.01804|0.01819||||||||||||||||||-0.03089|-0.02853|-0.01801|-0.01962|-0.01568|-0.01524|-0.01885|||||113|270|248|247|228|198|266|||||||||||||||||||||||||
2025-07-18 20:12:11|UD.D.VRMUS.CASH.IP|222|2025-07-18 13:30:00|2025-07-18 19:59:50|2725|1.7|10.27911|2025-07-17|7.31005|13|9.800732|13|-2.056738|19|2025-07-17||||||||||||||7.31005|86.56631|76.01146|67.80708|37.74457|100|61.97127||||||||||||||||||25|0|0|0|115|0|0||||||||||||||||||9.80073|0.36657|||0.5176|0.6193|0.3219|||||||||||||||||||-1.59461|-0.83918|-0.84918|-0.60772|-0.39212|-1.38768|||||5|7|24|15|31|16|36|||||||||||||||||||||||||
2025-07-18 20:12:12|SB.D.DIS.CASH.IP|2453|2025-07-18 10:22:00|2025-07-18 20:05:10||1643.3|7.39592|2025-07-17|0.15023|10|0.644202|23|-0.957682|20|2025-07-17|||||||||50.29215||0.15023|52.79404|35.86294|7.24306|2.79503|6.9396|7.07436|6.01635|6.48264|4.06816|66.86006|75.0164|100|100|||||||||28||407|59|118|3401|2677|1747|1648|2300|1574|4954|2744|104|93|98|||||||||0.12945|||0.03346|0.02503|0.04091|0.02361|0.01609|0.0147|0.0159|0.01334|0.01907|0.09022|||0.47848|||||||||||-0.06672|-0.13012|-0.05178|-0.03426|-0.02258|-0.01659|-0.0156|-0.01662|-0.01166|-0.01698|-0.23424|-0.0082|-0.041|-0.04101|2|1|38|14|167|325|289|255|250|201|296|9|4|5|8|||||||||0||0||||||||||||||
2025-07-18 20:12:13|SH.D.WFC.CASH.IP|2398|2025-07-18 10:31:40|2025-07-18 20:08:10|8045|6051.3|1.76419|2025-07-17|0.01244|18|0.339196|20|-0.326838|13|2025-07-17|||||||||50.52058|100|100|77.81958|77.80982|3.63515|0.01304|0.01255|0.38836|2.63396|0.01244|0.33098|25.16635||81.85244|100|||||||||61|0|50|249|181|8148|6972|4828|4453|5682|5667|11886|16881||94|0||||||||||||0.05018|0.03762|0.04517|0.02589|0.01907|0.01559|0.01887|0.01911|0.02045|0.3392||0.0377||||||||||||-0.0376|-0.17524|-0.11278|-0.05163|-0.03|-0.02039|-0.01784|-0.01952|-0.02074|-0.02264|-0.12546||-0.10051||4|3|2|9|9|195|346|316|266|267|262|314|4|11|2|||||||||||||||||||||||||
2025-07-18 20:12:14|UD.D.WYNN.CASH.IP|1472|2025-07-18 13:30:00|2025-07-18 19:59:50|10673|472.3|13.965|2025-07-17|15.91015|19|0.475624|13|-0.190528|13|2025-07-17||||||||||||||39.15147|38.75985|31.4589|33.74775|26.70697|31.00802|15.91015||||||||||||||||||704|377|468|532|354|291|917||||||||||||||||||0.08828|0.03617|0.03798|0.02338|0.01825|0.02327|0.02399||||||||||||||||||-0.09668|-0.04004|-0.03785|-0.03381|-0.02085|-0.02153|-0.02287|||||59|137|86|92|120|113|189|||||||||||||||||||||||||
2025-07-18 20:12:14|UD.D.ZMUS.CASH.IP|1398|2025-07-18 09:36:50|2025-07-18 20:08:40||2044.1|10.33552|2025-07-17|0.64761|11|0.404204|13|-0.361204|13|2025-07-17||||||||||100|80.45808|0.64761||19.93334|11.04449|15.79031|17.15024|14.41512|14.94794|13.46397|50.66443|100|100|100||||||||||0|0|119||11310|1198|615|342|368|735|1212|174762|199|50|0||||||||||||||0.08476|0.03142|0.01991|0.0145|0.02025|0.0265|0.01991||||||||||||||||||-0.08883|-0.0286|-0.02441|-0.01879|-0.01949|-0.03305|-0.02073||-0.26774|||2|5|2|121|209|184|146|139|181|186|2|1|4|1||||||||||||||||||||||0|||
2025-07-18 20:12:15|EJ.D.ZURZ.CASH.IP|616|2025-07-18 10:17:40|2025-07-18 15:19:50||30.1|24.5213|2025-07-17|35.02698|12|0.14301|7|-0.178955|11|2025-07-17||||||||45.63237|41.1214|47.39045|50.01949|38.49438|35.02698|37.95649|50.76667|55.57155||||||||||||||||36|28|38|38|57|44|40|37|46||||||||||||||||0.04298|0.03583|0.03587|0.04778|0.03598|0.03599|0.03603|0.03598|0.03596||||||||||||||||-0.03744|-0.03581|-0.03586|-0.10729|-0.05209|-0.03597|-0.03601|-0.03596|-0.036|||||||||125|73|57|46|104|60|58|67|18|||||||||||||||||||||||||
2025-07-18 20:12:17|CS.D.XRPUSD.CFD.IP|3560|2025-07-18 10:18:50|2025-07-18 20:12:10|342.05|25.5|0.386|2025-07-17|0.37909|23|0.556191|9|-0.589385|21|2025-07-17|0.436|0.4384|0.439|0.44059|0.43732|0.4289|0.42229|0.42334|0.41889|0.40873|0.40964|0.4075|0.40909|0.41316|0.41087|0.41198|0.40967|0.40661|0.40014|0.39649|0.39842|0.3857|0.38273|0.37909|24|26|23|26|21|27|27|26|27|30|28|27|27|29|26|26|28|25|26|28|30|32|30|32|0.03734|0.03727|0.03004|0.03649|0.02857|0.05328|0.05201|0.0359|0.05049|0.05491|0.04872|0.0474|0.04435|0.05516|0.03715|0.0389|0.05419|0.047|0.05112|0.05476|0.07322|0.10016|0.06337|0.06968|-0.03686|-0.04071|-0.0295|-0.04316|-0.02717|-0.05372|-0.04208|-0.03247|-0.03874|-0.05109|-0.04962|-0.0487|-0.0451|-0.06132|-0.03798|-0.04216|-0.05312|-0.04168|-0.05337|-0.06351|-0.06252|-0.10518|-0.06721|-0.0711|360|360|360|360|359|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-07-18 20:12:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-17|0.37909|23|0.556191|9|-0.589385|21|2025-07-17|0.436|0.4384|0.439|0.44059|0.43732|0.4289|0.42229|0.42334|0.41889|0.40873|0.40964|0.4075|0.40909|0.41316|0.41087|0.41198|0.40967|0.40661|0.40014|0.39649|0.39842|0.3857|0.38273|0.37909|24|26|23|26|21|27|27|26|27|30|28|27|27|29|26|26|28|25|26|28|30|32|30|32|0.03734|0.03727|0.03004|0.03649|0.02857|0.05328|0.05201|0.0359|0.05049|0.05491|0.04872|0.0474|0.04435|0.05516|0.03715|0.0389|0.05419|0.047|0.05112|0.05476|0.07322|0.10016|0.06337|0.06968|-0.03686|-0.04071|-0.0295|-0.04316|-0.02717|-0.05372|-0.04208|-0.03247|-0.03874|-0.05109|-0.04962|-0.0487|-0.0451|-0.06132|-0.03798|-0.04216|-0.05312|-0.04168|-0.05337|-0.06351|-0.06252|-0.10518|-0.06721|-0.0711|360|360|360|360|359|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-07-18 20:12:21|CS.D.BCHUSD.CFD.IP|3525|2025-07-18 10:17:30|2025-07-18 20:12:20|510.52|14.8|0.5192|2025-07-17|0.53887|23|0.262713|16|-0.238939|16|2025-07-17|0.54038|0.54603|0.54794|0.55056|0.54935|0.54851|0.54493|0.54671|0.5468|0.54057|0.54343|0.54539|0.54552|0.54688|0.54598|0.54725|0.54755|0.54638|0.54362|0.54579|0.55156|0.54557|0.54015|0.53887|8|12|9|10|7|7|9|9|8|11|12|10|11|13|11|11|16|15|13|11|13|17|14|16|0.02192|0.0307|0.01946|0.02507|0.01409|0.01805|0.02114|0.0179|0.01841|0.02609|0.02621|0.02063|0.02696|0.02665|0.02333|0.02121|0.03596|0.02482|0.01924|0.01977|0.03262|0.03031|0.02927|0.02967|-0.02074|-0.03352|-0.01959|-0.02596|-0.01766|-0.01793|-0.01866|-0.02091|-0.01908|-0.02431|-0.02627|-0.02343|-0.0223|-0.02853|-0.01888|-0.02361|-0.03575|-0.02216|-0.01838|-0.01923|-0.0273|-0.03109|-0.02614|-0.03023|356|359|352|358|338|347|354|348|358|356|359|359|360|358|360|359|360|359|355|337|346|360|356|360|||||||||||||||||||||||||
2025-07-18 20:12:21|IR.D.FLG.FWM2.IP|1877|2025-07-18 10:17:30|2025-07-18 16:59:50|9117.5|25.9|0.01176|2025-07-17|0.02187|14|0.032882|7|-0.043819|7|2025-07-17||||||||0.02193|0.02192|0.0219|0.02191|0.0219|0.02191|0.02189|0.02187|0.02189|0.02192|||||||||||||||47|58|50|46|34|43|37|38|45|27|||||||||||||||0.01054|0.00846|0.00929|0.00923|0.00745|0.00959|0.00872|0.00883|0.00756|0.00677|||||||||||||||-0.00875|-0.00867|-0.00989|-0.00797|-0.00854|-0.00936|-0.00861|-0.0082|-0.00849|-0.00813||||||||213|198|162|107|149|238|259|217|137|137|||||||||||||||||||||||||
2025-07-18 20:12:22|IR.D.ULTRA100.FWM.IP|2252|2025-07-18 10:17:30|2025-07-18 20:12:10||30.6|0.01106|2025-07-17|0.0347|14|0.082302|12|-0.095278|12|2025-07-17|0.03489|0.03492|0.03493|0.03495|0.03496|0.03495|0.03499|0.03501|0.03498|0.03494|0.03491|0.03489|0.03491|0.03478|0.0347|0.03473|0.03478|0.03482|0.03485|0.03484|0.03483||0.03483|0.03479|17|19|15|25|12|18|26|28|27|24|24|45|65|73|63|78|37|48|85|66|160||16|15|0.02159|0.017|0.01324|0.01726|0.01311|0.01704|0.01667|0.02119|0.01771|0.01619|0.01968|0.0233|0.025|0.02234|0.02058|0.02258|0.01957|0.02481|0.02265|0.02419|0.02762||0.01858|0.01553|-0.01619|-0.01877|-0.02474|-0.01835|-0.01704|-0.0238|-0.02286|-0.02232|-0.01632|-0.01913|-0.02088|-0.01973|-0.02702|-0.02581|-0.02127|-0.02133|-0.02275|-0.02126|-0.02265|-0.02496|-0.02307||-0.01829|-0.02022|53|65|36|34|26|40|95|98|95|70|59|95|170|180|110|90|89|63|66|42|44|28|37|||||||||||||||||||||||||
2025-07-18 20:12:23|IR.D.BOND100.FWM.IP|2127|2025-07-18 10:17:40|2025-07-18 20:12:20||33.4|0.00888|2025-07-17|0.03557|14|0.041194|12|-0.097421|12|2025-07-17|0.0357|0.03573|0.03573|0.03575|0.03576|0.03575|0.03578|0.03579|0.03578|0.03574|0.03573|0.03572|0.03573|0.03561|0.03557|0.03558|0.03562|0.03565|0.03568|0.03568|0.03565||0.03565|0.03562|22|34|28|58|16|23|46|40|29|34|55|52|105|105|90|104|73|93|169|140|133||34|58|0.0241|0.0235|0.0207|0.02816|0.02354|0.01743|0.02471|0.02293|0.02209|0.01575|0.02767|0.0255|0.02605|0.02651|0.02446|0.02524|0.02655|0.02605|0.02014|0.02796|0.02808||0.02852|0.02093|-0.02766|-0.01947|-0.02536|-0.028|-0.0143|-0.02293|-0.02335|-0.01912|-0.02459|-0.02364|-0.02182|-0.02491|-0.03032|-0.02883|-0.02501|-0.02384|-0.02344|-0.028|-0.0278|-0.02763|-0.02763||-0.02763|-0.0276|28|54|26|25|24|24|55|62|69|51|43|79|149|132|84|60|60|54|53|18|32|12|16|||||||||||||||||||||||||
2025-07-18 20:12:23|IR.D.10YEAR100.FWM.IP|3250|2025-07-18 10:17:40|2025-07-18 20:12:10||95|0.00491|2025-07-17|0.03614|14|0.0145|12|-0.063414|12|2025-07-17|0.03619|0.0362|0.03621|0.03622|0.03622|0.03621|0.03623|0.03622|0.03621|0.0362|0.0362|0.03621|0.03622|0.03616|0.03614|0.03615|0.03618|0.03618|0.03619|0.0362|0.03618||0.03616|0.03614|112|90|70|260|121|139|242|183|161|205|208|431|489|657|423|394|398|313|450|281|415||111|84|0.01267|0.01448|0.01285|0.01268||0.01403|0.01419|0.0141|0.01222|0.01396|0.01176|0.01397|0.01362|0.01341|0.01436|0.01446|0.01447|0.01417|0.01448|0.01426|0.01447||0.01446|0.01265|-0.01357|-0.01403|-0.01448|-0.01388||-0.01449|-0.01155|-0.01449|-0.013|-0.01347|-0.01388|-0.01394|-0.01795|-0.01382|-0.01374|-0.01446|-0.01432|-0.01387|-0.01448|-0.01388|-0.01447||-0.01424||34|36|25|24|13|17|47|47|67|54|40|54|137|113|73|56|44|27|31|36|22|25|21|||||||||||||||||||||||||
2025-07-18 20:12:24|IR.D.05YEAR100.FWM.IP|2993|2025-07-18 10:17:40|2025-07-18 20:12:10||88.4|0.00448|2025-07-17|0.01849|23|0.014829|12|-0.043535|12|2025-07-17|0.01851|0.01851|0.01851|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01851|0.01851|0.01852|0.01852|0.0185|0.0185|0.0185|0.01851|0.01851|0.01851|0.01851|0.01851||0.0185|0.01849|63|73|43|77|94|47|106|111|132|103|117|153|320|269|273|194|195|203|206|495|222||96|58|0.00555|0.00606|0.00574|0.0059|0.00648|0.00417|0.00741|0.00679|0.0064|0.00631|0.00571|0.00642|0.00734|0.00685|0.00698|0.00702|0.00698|0.00648|0.00667|0.00741|0.0074||0.00617|0.00709|-0.00498|-0.0064|-0.00579|-0.00463|-0.00648|-0.00608|-0.00674|-0.00665|-0.00729|-0.00659|-0.00661|-0.00576|-0.00902|-0.00676|-0.00697|-0.0074|-0.00648|-0.00727|-0.0071|-0.00741|-0.00509||-0.00539|-0.00444|66|56|43|36|37|34|71|79|74|68|41|85|173|175|104|76|71|61|46|27|27|44|33|||||||||||||||||||||||||
2025-07-18 20:12:25|CO.D.LH.FWM1.IP|1373|2025-07-18 13:30:00|2025-07-18 18:04:50||8.7|0.11597|2025-07-17|0.14164|18|0.104922|14|-0.179856|15|2025-07-17||||||||||||||0.14289|0.1429|0.14208|0.14271|0.14208|0.14164|||||||||||||||||||16|9|10|8|13|23|||||||||||||||||||0.02722|0.02353|0.02357|0.01998|0.02368|0.02204|||||||||||||||||||-0.02405|-0.02126|-0.02678|-0.01612|-0.01906|-0.02046||||||150|282|263|229|291|25|||||||||||||||||||||||||
2025-07-18 20:12:25|IR.D.FOAT.FWM1.IP|1516|2025-07-18 10:17:40|2025-07-18 16:59:50|12278|49.5|9.05792|2025-07-17|5.53927|8|0.016325|7|-0.024456|7|2025-07-17|50.02271|44.46865|58.84077|64.30055|54.56508|38.91536|14.78995|11.31903|5.53927|10.0881|18.87484|21.22502|9.30612|10.9961|7.64069|20.80254|23.98989|72.10496|82.61613||||||4|2|2|1|3|7|22|70|131|91|55|43|58|51|87|107|17|5|4||||||0.01018|0.00814||0.00815|0.00815|0.00889|0.00891|0.0085|0.0089|0.00837|0.0084|0.00815|0.00871|0.00914|0.00814|0.00814|0.00814|0.00815|||||||-0.00814|-0.00814|-0.00814|-0.00815|-0.00815|-0.00815|-0.00853|-0.00862|-0.00883|-0.00852|-0.00815|-0.00877|-0.00852|-0.00874|-0.00833|-0.00814|-0.00814|-0.00815|-0.00815||||||38|36|17|28|22|36|183|195|200|199|138|151|205|219|171|130|96|43|23|||||||||||||||||||||||||
2025-07-18 20:12:26|IR.D.FBTP.FWM1.IP|1611|2025-07-18 10:18:40|2025-07-18 16:59:50||43|5.7301|2025-07-17|2.52845|13|0.016656|8|-0.024952|6|2025-07-17|||||||10.65253|5.56459|4.43567|9.43041|6.22475|8.90918|3.78371|2.52845|6.28937|18.21711|28.60206||||||||||||||32|62|119|77|77|60|92|100|87|57|18||||||||||||||0.00881|0.00832|0.00892|0.00832|0.0087|0.00831|0.00901|0.00973|0.0083|0.0083|0.00831||||||||||||||-0.00953|-0.00832|-0.00908|-0.00832|-0.00832|-0.009|-0.00874|-0.00909|-0.00868|-0.0083|-0.00831||||||||179|181|182|181|97|124|187|201|144|88|105|||||||||||||||||||||||||
2025-07-18 20:12:27|IR.D.FGBM.FWM1.IP|1597|2025-07-18 10:19:00|2025-07-18 19:59:50||103.4|0.6307|2025-07-17|0.02551|15|0.008513|12|-0.01702|12|2025-07-17|63.64641|66.67569|90.91141|50.01276|100|13.65879|3.68323|2.88206|0.02553|0.02553|0.02552|5.15241|1.27532|2.52499|6.58135|0.02551|6.27446|12.5234|71.06069|64.29605|||||35|5|8|30|2|70|162|311|606|395|476|416|242|342|312|234|101|153|9|45|||||0.0085|0.0085|0.00851||0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.0085|0.0085|0.00851|0.00851|0.00851|0.00851|||||-0.0085|-0.0085|-0.0085||-0.00851||-0.00851|-0.00851|-0.00851|-0.00851||-0.00851|-0.00936|-0.0085|-0.0085|-0.0085|||-0.00851|-0.00851|||||44|33|11|8|28|22|82|70|57|78|36|39|80|80|61|46|16|8|38|14|||||||||||||||||||||||||
2025-07-18 20:12:27|IR.D.JGB.FWM1.IP|444|2025-07-18 10:22:00|2025-07-18 20:09:50|13800|0.2|6.33318|2025-07-17|0.02897|9|0.04351|20|-0.021734|12|2025-07-17|0.02901|0.02902||0.029|0.029|0.02898|0.02899|0.02899|0.02898|0.02897|0.02897|0.02897|0.02935|0.02899|0.02899|0.029|0.029|0.029|0.029|0.02899|58.34904|||0.02897|1|1||1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00763|0.00726||0.0087|0.00725|0.00725|0.00725|0.00725|0.00725|0.00724|0.00724|0.00724|0.00725|0.0078|0.00725|0.00725|0.00725|0.00725|0.00725|0.00725|0.01812|||0.00724|-0.00777|-0.00725||-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|-0.00724|-0.00724||-0.00724|-0.00821|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|-0.00966|||-0.00724|116|81|65|68|95|48|57|79|50|26|27|119|121|66|40|22|15|18|25|24|27|||||||||||||||||||||||||
2025-07-18 20:12:28|IR.D.FGBL.FWM1.IP|2304|2025-07-18 10:17:50|2025-07-18 19:59:50|12975|89.1|1.35282|2025-07-17|0.02311|14|0.015449|8|-0.023162|8|2025-07-17|29.3275|35.40064|47.51234|36.7506|46.44125|10.54764|2.06366|1.33011|1.7876|1.20632|3.24821|0.02314|2.64059|1.65319|0.02311|9.49485|0.02331|17.8767|0.02314|6.27169|||||22|16|8|18|8|38|106|202|239|245|277|249|221|222|253|193|87|65|55|86|||||0.00841|0.00849|0.00771|0.00772|0.00772|0.00772|0.00797|0.00869|0.00795|0.00772|0.00807|0.0081|0.00814|0.00896|0.0077|0.00771|0.00771|0.00771|0.00771||||||-0.00771|-0.00771|-0.00772|-0.00772|-0.00772|-0.00772|-0.00852|-0.00803|-0.00822|-0.00772|-0.00836|-0.00881|-0.00888|-0.00836|-0.0077|-0.00771|-0.00771|-0.00771|-0.00771|-0.00771|||||58|65|40|49|28|38|147|153|170|169|93|110|191|184|149|95|85|28|24|16|||||||||||||||||||||||||
2025-07-18 20:12:40|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:12:40|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:12:41|SE.D.PANWUS.CASH.IP|1361|2025-07-18 10:00:50|2025-07-18 20:09:20|19557|554.6|15.33758|2025-07-17|0.45965|22|0.348813|12|-0.347024|13|2025-07-17|||||||||80.12716|100|100|43.09283|69.66912|22.13327|11.5082|13.53898|24.43105|17.88467|17.85484|12.8739|86.68669|77.88799|0.45965|64.3694|||||||||176|0|17|279|103|809|782|1212|701|505|538|1426|384|9|90|33|||||||||||||0.09046|0.05369|0.02952|0.02978|0.02223|0.02744|0.0235|0.02378|0.10533|0.03452||||||||||||||-0.07591|-0.04945|-0.06679|-0.02724|-0.02181|-0.02569|-0.02248|-0.01997|-0.0189|-0.07887||-0.00511|-0.00509|5|2|4|7|23|150|201|200|164|129|146|187|15|9|1|14|||||||||||||||||||||||0||
2025-07-18 20:12:42|UA.D.ABNBUS.CASH.IP|1394|2025-07-18 10:19:30|2025-07-18 20:09:30|13807|435|11.83273|2025-07-17|1.47145|22|0.485613|13|-1.087975|23|2025-07-17|||||||||44.98961|50.36029||100|50.33646|21.68053|18.01793|20.4275|18.93638|19.41755|22.98253|9.9848|67.47253|100|1.47145|70.29479|||||||||0|0||1|5|1259|547|1092|666|1021|1011|1395|160|22|0|44|||||||||0.28805|||0.00735|0.00735|0.09328|0.03565|0.03682|0.03539|0.03246|0.03538|0.01909||||0.02158|||||||||||||-0.22336|-0.09443|-0.04183|-0.04719|-0.03503|-0.03539|-0.03123|-0.01838|-0.12073|-0.02875||-0.58446|9|2|6|22|93|145|113|106|124|109|211|3|2|1|10|||||||||||||||||||||||||
2025-07-18 20:12:42|UA.D.BIDU.CASH.IP|1818|2025-07-18 10:17:50|2025-07-18 20:12:10|8794|1196.3|14.11768|2025-07-17|6.5706|13|0.741084|8|-0.229885|8|2025-07-17|||||||||48.94791|84.01473|50.07256|62.55137|60.91427|6.5706|7.69685|11.76902|16.69141|17.02327|12.4153|7.56731|46.26312|50.06718|50.04569|35.7787|||||||||483|38|256|422|265|1735|1374|1128|627|808|895|1517|10750|229|338|213|||||||||0.18311|0.02302||0.01154|0.02311|0.04967|0.02882|0.02232|0.0198|0.02371|0.01883|0.0154|||0.09142|0.02282|||||||||-0.07471|-0.04601|-0.04603|-0.03461|-0.03608|-0.05304|-0.02883|-0.02528|-0.02087|-0.02353|-0.01985|-0.018|-0.05731|-0.06095|-0.01713|-0.06844|45|25|10|40|23|154|274|247|174|153|113|159|13|8|20|14|||||||||||||||||||||||||
2025-07-18 20:12:43|UC.D.NVDA.CASH.IP|3523|2025-07-18 10:17:50|2025-07-18 20:12:30||17614.3|4.633|2025-07-17|0.00558|15|0.221704|13|-0.151418|13|2025-07-17|||||||||10.97408|17.65846|31.10144|21.54346|9.90927|4.48651|0.0057|0.00558|0.00562|0.00563|0.28489|0.28492|33.74775|47.50881|52.31364|39.37121|||||||||2561|1186|1160|1869|2470|45979|27348|18203|23177|14362|12113|28330|62155|1549|632|1087|||||||||0.01693|0.01059|0.00997|0.00987|0.01179|0.0348|0.02451|0.01577|0.01552|0.01237|0.01263|0.01392|0.01017|0.00578|0.00787|0.01021|||||||||-0.01629|-0.01043|-0.01029|-0.01131|-0.01239|-0.02934|-0.02371|-0.01389|-0.01523|-0.0148|-0.01318|-0.01245|-0.01248|-0.01072|-0.00794|-0.01038|292|238|238|274|293|335|360|360|360|359|358|358|166|80|65|94|||||||||||||||||||||||||
2025-07-18 20:12:44|EZ.D.ROBINGREY.Month2.IP|3250|2025-07-18 10:17:50|2025-07-18 20:00:50|91.61|0|0|2025-07-17|0|8|0.520412|12|-0.417101|13|2025-07-17|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03178|0.02677|0.03118|0.03033|0.03876|0.05568|0.04275|0.03052|0.02689|0.02361|0.02245|0.02278|0.03197|0.04302|0.0169|0.02842|||||||||-0.02923|-0.03481|-0.03886|-0.0336|-0.02781|-0.05077|-0.04041|-0.03193|-0.02638|-0.02478|-0.02102|-0.02882|-0.03062|-0.03692|-0.02817|-0.02926|246|209|180|188|228|309|358|349|339|333|311|337|233|244|145|168|||||||||||||||||||||||||
2025-07-18 20:12:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:12:45|UD.D.SPWR.CASH.IP|1|2025-07-18 11:00:00|2025-07-18 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:12:46|SE.D.NETUS.CASH.IP|1798|2025-07-18 13:30:00|2025-07-18 19:59:50|19724|1065.6|21.40745|2025-07-17|18.20291|19|0.57164|13|-0.640891|13|2025-07-17||||||||||||||26.80809|27.09674|32.97141|44.63058|44.90223|39.91206|18.20291||||||||||||||||||1726|1528|2259|1511|1361|2752|2216||||||||||||||||||0.08523|0.0424|0.05258|0.01928|0.02157|0.05753|0.0318||||||||||||||||||-0.14159|-0.06131|-0.05875|-0.05694|-0.04431|-0.05291|-0.03399|||||83|152|143|155|145|113|160|||||||||||||||||||||||||
2025-07-18 20:12:46|UD.D.ZNGA.CASH.IP|1|2025-07-18 13:30:00|2025-07-18 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:12:47|SI.D.ARKKUS.CASH.IP|2319|2025-07-18 13:30:00|2025-07-18 19:59:50|7756|480|1.14325|2025-07-17|0.02145|14|0.119474|13|-0.145927|13|2025-07-17||||||||||||||0.03327|0.02145|0.57999|2.90011|1.45582|4.39142|3.80621||||||||||||||||||961|587|251|278|114|94|591||||||||||||||||||0.03556|0.02682|0.0205|0.01849|0.01758|0.01663|0.01778||||||||||||||||||-0.03883|-0.02458|-0.01864|-0.01746|-0.01982|-0.01602|-0.01859|||||180|357|357|347|348|343|343|||||||||||||||||||||||||
2025-07-18 20:12:48|SI.D.ARKGUS.CASH.IP|2229|2025-07-18 13:30:00|2025-07-18 19:59:50|2488|95.5|8.94158|2025-07-17|0.12976|13|0.280786|13|-0.161355|14|2025-07-17||||||||||||||0.12976|3.09185|13.60775|17.72109|31.70072|35.94584|22.92093||||||||||||||||||282|48|97|35|41|16|198||||||||||||||||||0.07647|0.05694|0.05074|0.04455|0.04422|0.04176|0.04523||||||||||||||||||-0.06787|-0.05515|-0.04699|-0.04288|-0.04348|-0.04083|-0.04428|||||174|332|310|300|259|220|236|||||||||||||||||||||||||
2025-07-18 20:12:49|SI.D.ARKQUS.CASH.IP|2204|2025-07-18 13:30:00|2025-07-18 19:59:50|9990|10.1|14.03899|2025-07-17|1.29204|13|0.236528|13|-0.132884|13|2025-07-17||||||||||||||1.29204|12.13279|20.76042|20.60278|24.02324|14.68172|10.47111||||||||||||||||||14|8|9|9|9|10|23||||||||||||||||||0.04628|0.02662|0.01849|0.01713|0.01746|0.01424|0.01496||||||||||||||||||-0.03949|-0.02526|-0.01979|-0.01792|-0.01617|-0.01463|-0.01665|||||175|357|348|336|313|260|298|||||||||||||||||||||||||
2025-07-18 20:12:49|SI.D.ARKFUS.CASH.IP|1652|2025-07-18 13:30:00|2025-07-18 19:59:50|5464|79.9|13.75244|2025-07-17|22.45578|13|0.387382|19|-0.225437|13|2025-07-17||||||||||||||22.45578|45.44439|52.2571|35.41926|27.88672|25.54643|56.00002||||||||||||||||||106|65|102|102|252|165|211||||||||||||||||||0.03989|0.02595|0.03702|0.05173|0.02822|0.03493|0.10875||||||||||||||||||-0.04788|-0.04469|-0.04285|-0.06679|-0.05455|-0.03675|-0.04861|||||94|130|113|99|115|102|143|||||||||||||||||||||||||
2025-07-18 20:12:50|SI.D.ARKWUS.CASH.IP|1582|2025-07-18 13:30:00|2025-07-18 19:59:50|15891|17.8|30.92478|2025-07-17|30.07047|13|0.772347|19|-0.772419|19|2025-07-17||||||||||||||30.07047|44.04425|39.04327|50.74431|39.48305|48.0721|42.53796||||||||||||||||||13|7|8|6|15|18|106||||||||||||||||||0.077|0.07367|0.08764|0.06731|0.06179|0.05417|0.09813||||||||||||||||||-0.08496|-0.07731|-0.06767|-0.07593|-0.07959|-0.05121|-0.20129|||||137|223|154|148|132|125|139|||||||||||||||||||||||||
2025-07-18 20:12:50|SI.D.PRNTUS.CASH.IP|47|2025-07-18 13:30:00|2025-07-18 19:58:30|2184|4.3|55.81217|2025-07-17|0.68726|19|0.276243|13|0||2025-07-17||||||||||||||91.74796|100|66.92319||100||0.68726||||||||||||||||||25|0|100||0||40||||||||||||||||||0.10463|||||||||||||||||||||||||||||||||||36|7|3|1|5|||||||||||||||||||||||||
2025-07-18 20:12:51|SI.D.IZRLUS.CASH.IP|90|2025-07-18 13:30:00|2025-07-18 19:58:00|2748|55.9|21.68838|2025-07-17|1.12238|15|0.931446|13|-0.394407|18|2025-07-17||||||||||||||56.80742|100|1.12238|100||100|25.6024||||||||||||||||||88|33|0|0||0|0||||||||||||||||||0.20763|0.0363|0.03622||||||||||||||||||||||-0.27622|||||-0.39441|-0.07202|||||50|6|1|2|5|4||||||||||||||||0|||||||||
2025-07-18 20:12:52|UA.D.CANUS.CASH.IP|2273|2025-07-18 13:30:00|2025-07-18 20:00:00|89.88|32859|10.99591|2025-07-17|0.81053|20|0.990099|15|-1.980198|17|2025-07-17||||||||||||||0.96461|0.92377|6.4598|0.96634|31.14332|16.32982|30.25699|0.81053|||||||||||||||||212167|271110|133764|185579|79640|37228|30299|140128|||||||||||||||||0.95247|0.91326|0.9901||0.10244|0.09941|0.10388|||||||||||||||||||-0.9434|-1.3933||-0.37885|-0.21211|-0.15198|-0.33571||||21|17|18|8|84|210|285|1|||||||||||||||||||||0||||
2025-07-18 20:12:53|UC.D.RIOTUS.CASH.IP|2304|2025-07-18 10:18:10|2025-07-18 20:12:00|1369|9095.4|2.95297|2025-07-17|0.1037|10|0.472069|13|-0.956175|13|2025-07-17|||||||||38.94656|51.78197|0.1037|47.43146|25.89154|4.30333|0.88051|2.72109|4.10473|2.70575|1.74015|2.70141|48.04197|40.54333|35.42956|50.07028|||||||||788|802|1511|650|1965|12506|21987|17559|14107|7667|11578|23102|48305|2688|585|419|||||||||0.13333|0.13338|0.07984|0.07981|0.07962|0.14265|0.10807|0.09705|0.09345|0.08589|0.09745|0.09058|0.07513|0.11137|0.07413||||||||||-0.07969|-0.07979||-0.0798|-0.10274|-0.1379|-0.10587|-0.09765|-0.10979|-0.1066|-0.08773|-0.07832|-0.10008|-0.15523|-0.07429||36|29|10|38|31|166|248|151|124|114|120|152|23|52|17|18|||||||||||||||||||||||||
2025-07-18 20:12:53|KN.D.HIVECN.CASH.IP|738|2025-07-18 13:30:00|2025-07-18 19:59:50|305|930.8|20.06464|2025-07-17|32.58163|13|0.671141|13|-0.668896|13|2025-07-17||||||||||||||32.58163|70.60636|56.5713|48.68657|51.47832|43.06919|43.04504||||||||||||||||||815|425|2021|1221|815|779|1186||||||||||||||||||0.44538|0.33239|0.33035|0.33085|0.33306|0.33113|0.33003||||||||||||||||||-0.39804|-0.33135|-0.33086|-0.33099|-0.33223|-0.32895|-0.3268|||||59|61|39|33|39|28|14|||||||||||||||||||||||||
2025-07-18 20:12:54|SI.D.IWNUS.CASH.IP|2326|2025-07-18 13:30:00|2025-07-18 19:59:50|16327|40.2|2.30447|2025-07-17|2.02181|19|0.160633|13|-0.133576|19|2025-07-17||||||||||||||4.8904|2.29109|4.04452|3.10152|7.91652|11.71068|2.02181||||||||||||||||||19|40|126|86|17|24|209||||||||||||||||||0.02666|0.01812|0.0135|0.01241|0.01221|0.01068|0.01212||||||||||||||||||-0.02353|-0.01783|-0.0129|-0.01374|-0.01132|-0.00937|-0.01436|||||166|355|348|357|342|325|349|||||||||||||||||||||||||
2025-07-18 20:12:55|SI.D.IWO.CASH.IP|2260|2025-07-18 13:30:00|2025-07-18 19:59:50|29253|67|8.45887|2025-07-17|1.47302|14|0.144509|13|-0.118584|19|2025-07-17||||||||||||||18.59536|1.47302|8.75519|2.56597|9.71434|11.79991|18.27397||||||||||||||||||196|96|135|231|81|93|677||||||||||||||||||0.02373|0.01658|0.01228|0.01246|0.00944|0.00883|0.01113||||||||||||||||||-0.02259|-0.01942|-0.01063|-0.01348|-0.0133|-0.00891|-0.01446|||||178|354|310|317|248|238|296|||||||||||||||||||||||||
2025-07-18 20:12:56|SI.D.IWDUS.CASH.IP|2329|2025-07-18 13:30:00|2025-07-18 19:59:50|19590|460.2|0.78084|2025-07-17|0.28638|14|0.051385|13|-0.071385|19|2025-07-17||||||||||||||1.12569|0.28638|0.84989|0.2874|1.13284|1.72581|0.84652||||||||||||||||||1086|1015|556|484|223|265|963||||||||||||||||||0.01365|0.00994|0.00745|0.00761|0.00742|0.00727|0.00841||||||||||||||||||-0.01073|-0.01106|-0.00871|-0.00865|-0.00724|-0.00639|-0.00943|||||180|360|356|356|355|349|357|||||||||||||||||||||||||
2025-07-18 20:12:57|SI.D.IWFUS.CASH.IP|2333|2025-07-18 13:30:00|2025-07-18 19:59:50|43423|42.3|2.54905|2025-07-17|1.97979|14|0.055453|13|-0.075886|19|2025-07-17||||||||||||||2.26846|1.97979|5.46407|3.579|5.97228|5.57617|6.60061||||||||||||||||||47|22|22|38|7|8|68||||||||||||||||||0.01439|0.0104|0.00628|0.00597|0.0063|0.0071|0.00686||||||||||||||||||-0.01462|-0.00928|-0.00668|-0.00666|-0.00618|-0.00751|-0.00663|||||180|359|349|337|336|324|319|||||||||||||||||||||||||
2025-07-18 20:12:57|KA.D.IWVLLN.CASH.IP|785|2025-07-18 10:18:00|2025-07-18 15:29:40|4980|1.1|17.86178|2025-07-17|58.00026|8|0.060594|13|-0.060557|11|2025-07-17||||||||61.69861|58.00026|65.73388|74.48526|85.01112|77.5558|62.96251|67.22032|60.36705||||||||||||||||1|0|0|1|8|11|0|11|1||||||||||||||||0.0222|0.02242|0.02017|0.02019|0.02425|0.02405|0.0239|0.02626|0.02302||||||||||||||||-0.02118|-0.02018|-0.02017|-0.02467|-0.02388|-0.0202|-0.02184|-0.02016|-0.02014|||||||||120|69|35|47|40|89|116|125|58|||||||||||||||||||||||||
2025-07-18 20:12:59|CS.D.LTCUSD.CFE.IP|3534|2025-07-18 10:18:00|2025-07-18 20:12:50|101.36|13.2|0.47396|2025-07-17|0.48908|22|0.388678|17|-0.51358|18|2025-07-17|0.51063|0.51659|0.51853|0.52213|0.52|0.51612|0.51039|0.51148|0.50897|0.50044|0.5006|0.50272|0.50181|0.50167|0.49816|0.49628|0.49596|0.49634|0.49423|0.49219|0.49716|0.49265|0.48908|0.49009|8|7|5|8|4|5|7|6|6|8|8|7|8|11|8|9|12|9|7|8|10|11|13|12|0.02804|0.03604|0.02252|0.03186|0.0222|0.02717|0.03084|0.02481|0.02937|0.03904|0.03911|0.02945|0.04011|0.04466|0.0393|0.04066|0.05488|0.03757|0.03296|0.03714|0.04448|0.04587|0.04032|0.04258|-0.02774|-0.03944|-0.02277|-0.03235|-0.01892|-0.02561|-0.02958|-0.0273|-0.03145|-0.03831|-0.0387|-0.03275|-0.03583|-0.05529|-0.03912|-0.04073|-0.05963|-0.03918|-0.03338|-0.03192|-0.04705|-0.05343|-0.04191|-0.0484|350|353|335|352|334|336|353|348|351|356|347|353|359|358|343|356|360|357|348|349|353|353|356|357|||||||||||||||||||||||||
2025-07-18 20:12:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:13:00|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:13:00|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:13:01|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:13:01|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:13:02|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:13:02|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:13:02|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:13:03|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:13:03|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:13:05|OP.D.SPX5.4000P.IP|3005|2025-07-18 10:18:10|2025-07-18 20:13:00|25.97|0|9.26244|2025-07-17|8.7158|2|6.710628|4|-6.324973|4|2025-07-17|9.43281|8.75898|8.7158|8.72511|8.75201|8.81597|8.95182|8.92513|8.90473|8.94725|8.91897|8.86581|8.92142|9.17576|9.0223|9.11198|9.13628|9.10233|9.09863|9.16765|9.38203|11.61857|11.61931|11.69424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06615|0.05828|0.04723|0.05197|0.3044|0.05953|0.09293|0.07112|0.0599|0.04732|0.05821|0.0658|0.07102|0.07035|0.07826|0.06074|0.0628|0.06392|0.05731|0.07017|0.05447|0.05164|0.04881|0.04088|-0.05745|-0.05576|-0.05398|-0.05552|-0.3229|-0.06995|-0.07172|-0.07369|-0.06254|-0.04868|-0.05386|-0.05562|-0.07073|-0.09162|-0.08165|-0.06109|-0.0596|-0.06399|-0.06204|-0.07354|-0.06501||-0.04386|-0.05066|261|220|182|166|144|244|298|325|306|223|229|255|314|339|351|316|321|278|269|292|278|40|172|166|||||||||||||||||||||||||
2025-07-18 20:13:05|OP.D.SPX2.4000P.IP|1358|2025-07-18 10:19:20|2025-07-18 20:12:30|2.29|0|49.39391|2025-07-17|39.53495|2|2.755906|15|-2.255639|14|2025-07-17|42.30804|40.14657|39.53495|39.71991|40.05785|41.03897|42.91014|42.72945|42.76757|43.1228|43.05511|41.8486|42.93983|45.24639|45.25926|45.77504|46.96168|46.67901|45.08846|45.20782|46.0801|55.90084|56.03264|56.89023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4646|0.33652|0.39627|0.33078|0.33445|0.38415|0.57793|0.3571|0.4393|0.35973|0.35879|0.45801|0.37592|0.46632|0.45258|0.51292|0.47999|0.45503|0.37609|0.41826|0.44007||0.40054|0.40652|-0.40138|-0.36878|-0.32923|-0.32969|-0.33333|-0.56917|-0.54497|-0.35492|-0.35622|-0.40911|-0.51499|-0.5206|-0.39584|-0.50193|-0.49118|-0.49477|-0.39037|-0.41336|-0.37555|-0.5011|-0.38078||-0.39683|-0.4062|89|73|46|52|37|78|114|152|91|58|81|88|125|187|204|143|100|125|121|137|82|9|35|51|||||||||||||||||||||||||
2025-07-18 20:13:06|OP.D.SPX3.4000P.IP|2616|2025-07-18 10:18:10|2025-07-18 20:13:00|13.51|0|14.71812|2025-07-17|13.54408|2|1|14|-2.30608|13|2025-07-17|14.84973|13.63314|13.54408|13.54827|13.60836|13.7699|14.09523|14.04276|14.0139|14.09447|13.98704|13.89125|13.99528|14.55394|14.24741|14.45481|14.47498|14.36859|14.36029|14.4192|14.88927|19.30875|19.3095|19.47639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09849|0.08395|0.06772|0.07083|0.08761|0.10443|0.10101|0.09373|0.09037|0.09221|0.10244|0.11518|0.10499|0.1155|0.14387|0.09855|0.10139|0.10713|0.09794|0.12009|0.0834|0.08915|0.08298|0.07484|-0.09641|-0.10753|-0.09692|-0.07671|-0.06802|-0.07826|-0.1011|-0.10092|-0.09512|-0.09908|-0.08391|-0.09216|-0.1104|-0.14426|-0.11846|-0.09155|-0.08653|-0.09773|-0.10942|-0.12156|-0.11468|-0.07424|-0.07423|-0.08977|213|188|140|120|109|182|247|290|238|180|177|209|282|314|327|289|270|234|211|244|235|37|120|124|||||||||||||||||||||||||
2025-07-18 20:13:07|OP.D.SPX5.4250P.IP|3203|2025-07-18 10:18:10|2025-07-18 20:13:00|32.13|0|7.4795|2025-07-17|7.01064|2|0.585877|19|-0.987137|13|2025-07-17|7.53915|7.0414|7.01064|7.01526|7.02122|7.08418|7.19998|7.18071|7.17599|7.20151|7.18575|7.12279|7.18308|7.39408|7.2699|7.35069|7.36924|7.35153|7.35283|7.41192|7.58563|9.36137|9.36152|9.42082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04981|0.05301|0.0392|0.04897|0.04153|0.05187|0.06298|0.0614|0.05311|0.04502|0.04431|0.06232|0.06543|0.06862|0.07335|0.05755|0.05138|0.06094|0.05264|0.08248|0.04696|0.06242|0.04472|0.03696|-0.04855|-0.05602|-0.04273|-0.04352|-0.04639|-0.06377|-0.06635|-0.06515|-0.05622|-0.05069|-0.04919|-0.05316|-0.06485|-0.08584|-0.08082|-0.06376|-0.05262|-0.05811|-0.05577|-0.07769|-0.06296||-0.03837|-0.04186|279|251|207|195|160|264|328|347|325|263|261|291|337|347|358|339|335|301|293|314|297|53|179|212|||||||||||||||||||||||||
2025-07-18 20:13:09|OP.D.SPX2.4250P.IP|1629|2025-07-18 10:19:00|2025-07-18 20:10:30|3.24|0|35.47755|2025-07-17|29.09458|2|4.738155|5|-5.011933|5|2025-07-17|31.06251|29.30213|29.09458|29.09847|29.36959|30.14026|31.34427|31.01244|30.94367|31.23512|31.01426|30.71816|31.1795|32.61502|32.77889|33.35005|33.9383|33.77986|32.72696|32.76545|33.90719|39.63765|39.65436|40.32724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32233|0.30516|0.24277|0.24265|0.2448|0.75143|0.41987|0.42966|0.25832|0.42223|0.38912|0.31665|0.30907|0.29426|0.35542|0.36316|0.30955|0.2819|0.38271|0.46344|0.27729|0.28409|0.28329|0.28827|-0.35291|-0.26571|-0.24208|-0.26231|-0.24399|-0.57259|-0.44084|-0.29708|-0.27628|-0.32923|-0.25799|-0.33603|-0.29743|-0.51137|-0.39697|-0.42012|-0.29641|-0.2817|-0.27286|-0.35406|-0.29859||-0.28272|-0.28686|112|80|78|66|57|121|154|197|152|85|87|140|183|233|225|156|135|129|144|156|130|5|53|63|||||||||||||||||||||||||
2025-07-18 20:13:10|OP.D.SPX3.4250P.IP|2917|2025-07-18 10:18:30|2025-07-18 20:13:00|17.09|0|11.68242|2025-07-17|10.66192|2|1.126126|14|-8.853575|17|2025-07-17|11.70218|10.71745|10.66192|10.66905|10.70701|10.83216|11.09581|11.05819|11.01995|11.09993|11.03189|10.9419|11.03671|11.42685|11.23559|11.42298|11.45702|11.38636|11.38206|11.4478|11.79731|15.25151|15.25252|15.38207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0875|0.0821|0.0635|0.06673|0.07331|0.08142|0.08505|0.08682|0.08304|0.06853|0.06898|0.09025|0.0983|0.09891|0.11464|0.0925|0.08117|0.09294|0.06956|0.10626|0.07826|0.08215|0.07428|0.06394|-0.07423|-0.08176|-0.06493|-0.07038|-0.1188|-0.08134|-0.09664|-0.09677|-0.07228|-0.07687|-0.06822|-0.08201|-0.09124|-0.12187|-0.10814|-0.09396|-0.08044|-0.22075|-0.08341|-0.10619|-0.08715||-0.06087|-0.06991|243|208|170|159|136|202|284|316|292|222|223|259|308|334|336|313|300|253|264|290|257|44|123|163|||||||||||||||||||||||||
2025-07-18 20:13:11|OP.D.SPX5.4500P.IP|3257|2025-07-18 10:18:10|2025-07-18 20:13:00|40.33|0|5.95684|2025-07-17|5.56709|2|1.17987|12|-1.726993|12|2025-07-17|5.98001|5.59378|5.56709|5.57167|5.58837|5.6337|5.72647|5.70999|5.70176|5.7255|5.71198|5.66138|5.70336|5.87516|5.77414|5.84663|5.86068|5.84831|5.85969|5.90759|6.05235|7.47043|7.46979|7.51873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04882|0.04262|0.03362|0.03923|0.03841|0.04953|0.06507|0.06134|0.04897|0.04116|0.05517|0.05322|0.07572|0.06826|0.07553|0.06275|0.04996|0.04985|0.04139|0.06459|0.05177|0.05292|0.03983|0.03093|-0.04609|-0.05125|-0.03822|-0.04202|-0.03824|-0.05461|-0.07152|-0.05902|-0.05149|-0.04502|-0.04882|-0.0524|-0.07487|-0.08497|-0.0868|-0.05721|-0.05014|-0.05397|-0.05084|-0.06838|-0.06159|-0.0249|-0.0384|-0.04052|291|263|231|213|196|261|333|345|334|280|282|293|340|346|359|343|336|308|298|311|305|54|185|222|||||||||||||||||||||||||
2025-07-18 20:13:12|OP.D.SPX2.4500P.IP|2130|2025-07-18 10:18:30|2025-07-18 20:12:30|4.42|0|25.72748|2025-07-17|21.45177|2|18.735892|12|-3.910615|12|2025-07-17|22.80869|21.66424|21.45177|21.47653|21.81451|22.18736|23.05457|22.89629|22.83671|22.97041|22.7733|22.4421|22.85203|23.91842|23.91135|24.40777|24.66633|24.44347|23.96552|24.01144|24.46858|28.82577|28.85936|29.37199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27917|0.22243|0.17886|0.19204|0.28572|0.26794|0.25815|0.26908|0.2276|0.23931|0.2847|0.24969|0.6833|0.27862|0.31037|0.24312|0.22628|0.21534|0.29357|0.3185|0.26703|0.20619|0.22211|0.20961|-0.2079|-0.30968|-0.19834|-0.21107|-0.18165|-0.28621|-0.20932|-0.27172|-0.20766|-0.25837|-0.22425|-0.24142|-0.37166|-0.32282|-0.27919|-0.32577|-0.24519|-0.22617|-0.26428|-0.32909|-0.26383||-0.20606|-0.20991|155|123|86|82|72|149|188|240|211|129|143|167|213|278|290|212|198|169|165|211|149|31|94|96|||||||||||||||||||||||||
2025-07-18 20:13:13|OP.D.SPX3.4500P.IP|3204|2025-07-18 10:18:10|2025-07-18 20:13:10|21.83|0|9.13471|2025-07-17|8.26604|2|3.262787|12|-1.376344|13|2025-07-17|9.02621|8.31666|8.26604|8.27273|8.30048|8.40579|8.61443|8.58898|8.5641|8.63397|8.58075|8.49267|8.58224|8.91765|8.76091|8.91605|8.94892|8.89341|8.91473|8.97356|9.19319|11.88054|11.8822|11.98366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07558|0.0858|0.05551|0.07461|0.06227|0.08031|0.07724|0.07423|0.08709|0.05737|0.06375|0.08032|0.10588|0.08518|0.10188|0.07988|0.0758|0.06841|0.07172|0.09451|0.06143|0.07182|0.062|0.04955|-0.0628|-0.07103|-0.05288|-0.05619|-0.07166|-0.07824|-0.08947|-0.08383|-0.07633|-0.06748|-0.05882|-0.07055|-0.08551|-0.10241|-0.09658|-0.07138|-0.07273|-0.07016|-0.07246|-0.08018|-0.07621|-0.0457|-0.05742|-0.05902|285|251|216|199|169|262|321|340|322|266|263|287|332|348|357|338|330|305|292|309|298|53|176|201|||||||||||||||||||||||||
2025-07-18 20:13:13|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:13:14|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-17|10000||0||0||2025-07-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:13:15|IR.D.02YEAR100.FWM.IP|2489|2025-07-18 10:18:20|2025-07-18 20:13:10||64.8|0.00383|2025-07-17|0.0193|0|0.00676|12|-0.013517|12|2025-07-17|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.01931|0.0193|0.0193|0.0193|0.0193|0.01931|0.01931|0.0193|0.0193|0.0193|0.01931|0.0193|0.01931|0.01931|0.0193||0.0193|0.0193|63|92|48|36|72|47|91|91|77|86|113|151|301|163|162|134|99|254|197|346|181||91|100|0.00265|0.0029|0.00386||0.0029||0.0029|0.00265|0.00347|0.00257|0.00358|0.00309|0.00356|0.00307|0.00346|0.0029|0.00251|0.00362|0.0029|0.00322|0.00193||0.00276||-0.00232|-0.00257|-0.00193|-0.00193|-0.00386|-0.00386|-0.00322|-0.0029|-0.0027|-0.00386|-0.00276|-0.00333|-0.00466|-0.00305|-0.00343|-0.00327|-0.0029|-0.00338|-0.00338|-0.00418|-0.00251||-0.0029|-0.00193|49|41|23|22|14|19|52|42|50|39|40|53|132|138|104|64|41|34|27|16|24|40|18|||||||||||||||||||||||||
2025-07-18 20:13:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:13:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:13:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:13:17|UB.D.HOODUS.CASH.IP|3471|2025-07-18 10:18:10|2025-07-18 20:13:10|10968|10156.4|4.27002|2025-07-17|0.03629|14|0.462339|13|-0.407016|13|2025-07-17|||||||||60.59789|44.88758|65.32706|58.5578|30.13739|5.93324|0.03629|1.16299|1.51783|2.12117|3.12794|0.87985|27.41636|34.29966|39.69465|46.61079|||||||||618|1753|390|414|807|12091|9518|5593|3738|3972|4082|8505|8425|984|448|489|||||||||0.04667|0.04546|0.03856|0.03312|0.02962|0.08151|0.05044|0.032|0.03047|0.03072|0.02551|0.02902|0.03488|0.0508|0.03082|0.02822|||||||||-0.052|-0.04562|-0.03727|-0.03418|-0.02449|-0.06495|-0.05156|-0.03679|-0.03211|-0.02751|-0.02286|-0.03255|-0.04025|-0.0738|-0.04307|-0.03573|109|87|72|94|113|255|358|353|336|334|322|349|117|111|58|73|||||||||||||||||||||||||
2025-07-18 20:13:18|CS.D.EOSUSD.CFD.IP|2485|2025-07-18 10:18:10|2025-07-18 20:13:10|56.25|2.9|0.52114|2025-07-17|0.53394|13|5.816385|22|-5.164319|21|2025-07-17|0.53531|0.53943|0.54197|0.54809|0.54598|0.54448|0.54142|0.54103|0.5408|0.53529|0.53447|0.53409|0.53503|0.53394|0.53398|0.53506|0.53914|0.54017|0.55425|0.54637|0.55276|1.14992|20.25555|26.46581|3|4|3|4|3|3|3|3|3|3|3|3|4|4|4|4|4|3|2|3|2|3|3|2|0.03898|0.0489|0.0456|0.03857|0.04399|0.04314|0.04313|0.04638|0.04103|0.04127|0.04366|0.04261|0.04803|0.04826|0.04957|0.03745|0.05938|0.12584|0.46692|0.14254|0.2533|0.39779|0.29791|0.44825|-0.03569|-0.05915|-0.05056|-0.0483|-0.04667|-0.04445|-0.03992|-0.04115|-0.04336|-0.04234|-0.0328|-0.03625|-0.0443|-0.04686|-0.04968|-0.04458|-0.05054|-0.14915|-0.29202|-0.14371|-0.195|-1.09022|-1.71755|-1.19801|353|356|358|346|358|356|351|354|360|344|352|359|352|315|334|354|353|324|263|291|204|284|308|133|||||||||||||||||||||||||
2025-07-18 20:13:20|CS.D.ADAUSD.CFE.IP|3558|2025-07-18 10:18:20|2025-07-18 20:13:10|80.58|12.8|0.50002|2025-07-17|0.48285|23|0.466945|10|-1.274122|12|2025-07-17|0.52212|0.5301|0.53323|0.53756|0.53545|0.52778|0.51866|0.52092|0.51838|0.49767|0.49064|0.49109|0.49659|0.50089|0.50061|0.50149|0.50479|0.50518|0.49685|0.49432|0.50296|0.49328|0.4866|0.48285|11|15|11|11|9|10|12|12|13|16|15|14|15|15|12|13|15|12|12|13|15|13|18|17|0.0391|0.05009|0.03519|0.03708|0.02809|0.04784|0.04774|0.0406|0.04599|0.07494|0.0651|0.04329|0.06194|0.05255|0.04348|0.04113|0.06113|0.04855|0.04578|0.04537|0.06314|0.06435|0.06578|0.06441|-0.03778|-0.05313|-0.03307|-0.04271|-0.02749|-0.04653|-0.04705|-0.03792|-0.04122|-0.07397|-0.06922|-0.04738|-0.06473|-0.0548|-0.03837|-0.04674|-0.06703|-0.0439|-0.04349|-0.04859|-0.06189|-0.06954|-0.0707|-0.06498|360|360|357|360|353|356|358|359|359|360|360|360|360|360|358|360|360|360|357|360|360|360|360|360|||||||||||||||||||||||||
2025-07-18 20:13:21|CS.D.XLMUSD.CFD.IP|3274|2025-07-18 10:18:20|2025-07-18 20:13:20|46.35|5.8|0.33811|2025-07-17|0.31602|23|0.69869|16|-0.787067|17|2025-07-17|0.352|0.35538|0.35408|0.3545|0.35048|0.34312|0.33717|0.34345|0.3425|0.33628|0.33924|0.33979|0.3399|0.34135|0.34362|0.34765|0.3453|0.34108|0.33697|0.33643|0.34256|0.32829|0.31676|0.31602|4|6|4|6|6|8|9|7|5|8|7|6|7|8|5|5|8|8|7|7|7|14|14|10|0.04992|0.05621|0.04135|0.05506|0.05492|0.07098|0.07907|0.04916|0.05936|0.06851|0.06108|0.06163|0.07196|0.06805|0.04831|0.05289|0.08806|0.06474|0.05548|0.05231|0.07829|0.10863|0.10889|0.09106|-0.044|-0.05312|-0.03859|-0.05142|-0.05211|-0.06483|-0.07648|-0.05523|-0.05022|-0.0658|-0.06019|-0.04987|-0.06629|-0.07302|-0.04406|-0.0472|-0.06675|-0.07424|-0.05061|-0.05968|-0.07049|-0.11133|-0.10902|-0.07988|336|331|311|356|341|353|358|356|346|356|345|354|353|357|333|346|355|353|350|351|335|360|360|359|||||||||||||||||||||||||
2025-07-18 20:13:22|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:13:23|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:13:24|IX.D.HSTECH.IFU.IP|2857|2025-07-18 10:18:20|2025-07-18 20:13:10|5571.2|4.3|6.75096|2025-07-17|0.07331|6|0.110373|5|-0.174838|7|2025-07-17|0.1662|0.08843|0.07377|0.07386|0.1658|0.07353|0.07331|0.07355|0.128|22.8198|46.34065|44.25972|48.04312|0.11043|0.10993|0.10936|0.10923|0.10913|0.10949|0.16386|0.16381|0.16381|0.16381|0.16372|0|46|40|25|0|26|25|31|16|2|4|3|4|6|9|9|3|2|3|0|0|0|0|0|0.00317|0.02754|0.02278|0.01963|0.00217|0.02357|0.02026|0.01758|0.00751|0.00635|0.01841|0.01842|0.01967|0.01752|0.01488|0.01324|0.01307|0.01041|0.01127|0.0047|0.00384|0.00182|0.00308|0.00291|-0.00312|-0.03159|-0.02641|-0.0201|-0.00208|-0.02691|-0.02065|-0.01912|-0.00655|-0.00916|-0.01841|-0.01841|-0.02017|-0.01604|-0.01461|-0.01226|-0.01342|-0.01133|-0.0122|-0.00443|-0.00356|-0.00468|-0.00346|-0.00244|290|313|360|342|171|355|350|312|288|163|67|86|148|295|319|312|281|224|183|237|305|64|206|233|||||||||||||||||||||||||
2025-07-18 20:13:25|IX.D.TOPIX.IFU.IP|1598|2025-07-18 10:19:00|2025-07-18 20:13:10|2824.8|4.7|0.03209|2025-07-17|0.02821|5|0.106781|0|-0.063423|8|2025-07-17|0.02839|0.02835|0.03323|0.03332|0.02824|0.02821|0.04683|0.07047|0.04229|0.04229|0.04229|0.04232|0.04229|0.0423|0.04227|0.04222|0.04217|0.04215|0.04209|0.04213|0.04623|0.07027|0.07027|0.06093|23|15|12|22|13|25|40|0|6|2|2|3|5|5|5|5|3|2|6|8|3|0|0|6|0.01779|0.01293|0.01282|0.01371|0.01128|0.01334|0.00987|0.00638|0.01108|0.01146|0.01042|0.01076|0.01604|0.01259|0.01263|0.01267|0.01129|0.01054|0.00954|0.01054|0.00878||0.00595|0.0096|-0.01724|-0.01305|-0.00986|-0.00943|-0.0108|-0.01167|-0.00961|-0.00635|-0.01075|-0.00924|-0.00827|-0.00737|-0.01048|-0.00935|-0.00963|-0.00945|-0.00927|-0.01004|-0.00877|-0.00842|-0.008|-0.00615|-0.00703|-0.00978|275|204|87|121|110|150|206|310|181|124|99|91|135|193|199|125|151|125|113|122|76|38|132|223|||||||||||||||||||||||||
2025-07-18 20:13:26|CS.D.UNIUSD.CFE.IP|3570|2025-07-18 10:18:30|2025-07-18 20:13:20|1005.69|27.8|0.72157|2025-07-17|0.82569|9|0.656413|23|-0.846432|12|2025-07-17|0.83357|0.83989|0.83958|0.85598|0.85979|0.85535|0.84414|0.83981|0.83564|0.82569|0.83141|0.83486|0.84142|0.84507|0.84043|0.84502|0.8555|0.85229|0.84448|0.84259|0.85808|0.84743|0.84296|0.83748|24|26|26|29|25|26|27|26|24|25|24|25|25|26|25|26|30|28|24|24|26|22|26|27|0.04816|0.05045|0.03919|0.04989|0.03619|0.03403|0.04674|0.04721|0.0427|0.04499|0.04625|0.0367|0.05706|0.05225|0.04614|0.04685|0.06381|0.04209|0.03319|0.0292|0.05514|0.04825|0.04587|0.06272|-0.04251|-0.05776|-0.03614|-0.05827|-0.03373|-0.03334|-0.03839|-0.04327|-0.04828|-0.03993|-0.04846|-0.03499|-0.05479|-0.05378|-0.04395|-0.04763|-0.06108|-0.04473|-0.03476|-0.03467|-0.05948|-0.04606|-0.04145|-0.05886|360|360|360|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|359|358|360|359|360|359|||||||||||||||||||||||||
2025-07-18 20:13:28|CS.D.LNKUSD.CFE.IP|3570|2025-07-18 10:18:30|2025-07-18 20:13:20|1762.57|30.3|0.43053|2025-07-17|0.43553|23|0.376136|22|-0.452623|16|2025-07-17|0.46683|0.4718|0.4723|0.47575|0.47441|0.47088|0.46419|0.46254|0.46084|0.45513|0.45518|0.45727|0.45619|0.45738|0.45722|0.45817|0.46119|0.461|0.45574|0.45368|0.46045|0.45342|0.44729|0.43553|29|31|26|29|25|24|28|29|31|29|31|29|31|32|31|31|33|32|28|26|31|30|32|32|0.03327|0.03953|0.02719|0.03541|0.02342|0.02767|0.03871|0.03518|0.03761|0.03014|0.03606|0.03001|0.04947|0.04658|0.04247|0.03897|0.05559|0.03823|0.03057|0.03297|0.05614|0.04993|0.0535|0.05898|-0.03595|-0.04273|-0.02427|-0.03622|-0.02392|-0.02601|-0.03517|-0.03295|-0.03737|-0.0285|-0.04094|-0.02984|-0.04018|-0.05639|-0.03969|-0.0415|-0.05782|-0.03722|-0.02881|-0.03607|-0.05614|-0.05803|-0.04493|-0.06044|360|360|360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||0||||||||||||||0|0|
2025-07-18 20:13:30|CS.D.DOTUSD.CFE.IP|3566|2025-07-18 10:18:30|2025-07-18 20:13:20|422.88|26.7|0.45996|2025-07-17|0.46852|23|0.462561|17|-0.298529|13|2025-07-17|0.47874|0.48455|0.4853|0.48903|0.48702|0.4835|0.47756|0.47935|0.47742|0.47069|0.4738|0.47438|0.47475|0.47562|0.47631|0.47854|0.48354|0.48248|0.47898|0.47973|0.4869|0.47812|0.47229|0.46852|20|19|19|26|21|21|22|23|23|23|20|19|24|26|20|22|24|23|15|19|24|22|24|25|0.03654|0.04746|0.02921|0.03999|0.0282|0.03051|0.0374|0.02922|0.03598|0.03422|0.03331|0.03255|0.04548|0.04992|0.04147|0.03935|0.05485|0.03659|0.03028|0.02712|0.05266|0.04977|0.04418|0.05054|-0.03616|-0.04434|-0.03049|-0.04159|-0.02537|-0.03253|-0.0352|-0.03626|-0.03656|-0.03287|-0.0392|-0.03693|-0.04317|-0.05849|-0.04063|-0.04014|-0.05528|-0.03661|-0.02819|-0.03154|-0.0455|-0.05672|-0.04121|-0.04827|360|360|359|360|360|359|360|360|360|359|360|358|360|360|359|360|360|360|359|359|360|360|358|360|||||||||||||||||||||||||
2025-07-18 20:13:31|CS.D.DOGUSD.CFE.IP|3390|2025-07-18 10:18:20|2025-07-18 20:13:30|23.22|6.2|0.41792|2025-07-17|0.45656|23|0.422139|12|-0.423131|1|2025-07-17|0.46495|0.46922|0.47042|0.47956|0.47961|0.47678|0.47196|0.47454|0.47185|0.46513|0.4654|0.46698|0.46515|0.46802|0.46921|0.47093|0.47362|0.47413|0.46734|0.46759|0.47596|0.4659|0.45934|0.45656|5|6|4|5|3|4|4|5|4|4|5|4|5|5|5|5|6|6|5|5|7|4|8|9|0.07093|0.07136|0.0559|0.06753|0.05757|0.062|0.05973|0.05691|0.05958|0.06299|0.0621|0.06226|0.07306|0.07455|0.06308|0.06583|0.08177|0.06572|0.05624|0.05193|0.07612|0.07346|0.07882|0.07887|-0.06246|-0.07861|-0.06019|-0.07559|-0.0542|-0.05877|-0.05507|-0.05868|-0.06071|-0.06186|-0.06877|-0.05794|-0.07445|-0.0813|-0.06567|-0.07036|-0.07391|-0.06128|-0.05883|-0.06119|-0.06986|-0.07797|-0.07896|-0.07972|338|335|294|317|254|289|298|321|321|304|336|312|330|342|331|323|348|326|289|299|338|324|348|357|||||||||||||||||||||||||
2025-07-18 20:13:32|CO.D.CFI.FWM1.IP|1647|2025-07-18 10:18:50|2025-07-18 15:59:40|7027|3.5|0.07208|2025-07-17|0.08446|7|0.133671|6|-0.162143|9|2025-07-17|||||||0.08543|0.08446|0.08453|0.0849|0.08529|0.08517|0.08508|0.08515|0.08492|0.08509|||||||||||||||2|3|5|6|4|5|3|3|4|5|||||||||||||||0.02056|0.02167|0.02083|0.0157|0.01569|0.01487|0.01626|0.01252|0.01346|0.01666|||||||||||||||-0.01475|-0.01569|-0.01757|-0.01682|-0.01207|-0.01311|-0.01268|-0.01227|-0.01147|-0.01363|||||||||270|274|291|259|232|215|281|275|289|246|||||||||||||||||||||||||
2025-07-18 20:13:32|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:13:34|OP.D.SPX3.5000C.IP|3426|2025-07-18 10:18:30|2025-07-18 20:13:30|1400.43|0|0.14284|2025-07-17|0.14191|19|0.342221|1|-0.349797|1|2025-07-17|0.15785|0.14641|0.14678|0.14673|0.14662|0.14617|0.14514|0.14532|0.14542|0.14508|0.14532|0.14584|0.14549|0.14823|0.14424|0.14331|0.14301|0.14289|0.14231|0.14191|0.14501|0.18463|0.18466|0.18414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01912|0.02539|0.01806|0.01508|0.01865|0.02601|0.02322|0.02239|0.01923|0.02269|0.02033|0.02339|0.02376|0.03013|0.02783|0.021|0.02075|0.02022|0.01754|0.02575|0.023|0.00487|0.01554|0.01682|-0.02223|-0.02315|-0.01614|-0.0184|-0.01663|-0.02688|-0.02006|-0.02206|-0.01959|-0.01967|-0.02198|-0.02494|-0.02293|-0.0248|-0.03249|-0.02254|-0.01916|-0.02055|-0.0166|-0.02514|-0.02013|-0.01304|-0.01419|-0.01263|317|316|294|285|252|315|346|353|347|326|323|336|348|356|360|349|350|336|334|340|331|90|199|233|||||||||||||||||||||||||
2025-07-18 20:13:35|OP.D.SPX3.4750P.IP|3276|2025-07-18 10:18:30|2025-07-18 20:13:30|28.48|0|6.9865|2025-07-17|6.30019|2|2.430902|12|-1.080196|13|2025-07-17|6.85769|6.33287|6.30019|6.3019|6.31709|6.39854|6.56174|6.54735|6.52639|6.57789|6.54451|6.46721|6.5377|6.79753|6.67188|6.81036|6.83391|6.8016|6.83552|6.88101|7.05568|9.05986|9.06153|9.14076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05998|0.05889|0.04074|0.04226|0.05114|0.06488|0.0694|0.06708|0.06023|0.05302|0.06202|0.06905|0.09673|0.08954|0.10601|0.0741|0.07667|0.06846|0.05995|0.0877|0.06094|0.07549|0.05353|0.04664|-0.05642|-0.05659|-0.05004|-0.05682|-0.0535|-0.06563|-0.0844|-0.0787|-0.06466|-0.05465|-0.06195|-0.06565|-0.08185|-0.10532|-0.09428|-0.07243|-0.06558|-0.06493|-0.06677|-0.08383|-0.07604|-0.03486|-0.05265|-0.0507|296|268|217|223|193|278|331|351|335|289|280|301|339|349|359|343|338|312|304|317|313|51|189|218|||||||||||||||||||||||||
2025-07-18 20:13:36|OP.D.SPX3.5000P.IP|3322|2025-07-18 10:18:30|2025-07-18 20:13:30|38.25|0|5.21811|2025-07-17|4.69549|2|1.303172|12|-3.852978|17|2025-07-17|5.10351|4.72623|4.69549|4.69929|4.71589|4.77094|4.89369|4.88103|4.86895|4.90608|4.87649|4.82356|4.87475|5.06871|4.96707|5.07258|5.09247|5.07652|5.1123|5.15519|5.29846|6.80566|6.80525|6.86536|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06144|0.05019|0.04268|0.04524|0.04667|0.07394|0.0666|0.06939|0.06606|0.05128|0.05834|0.07118|0.08345|0.08951|0.10291|0.07605|0.07199|0.07177|0.05886|0.0731|0.05938|0.05759|0.04621|0.03853|-0.05099|-0.05519|-0.04314|-0.03872|-0.03824|-0.06951|-0.07429|-0.07719|-0.06399|-0.05194|-0.05413|-0.06707|-0.06702|-0.10456|-0.09966|-0.07146|-0.0714|-0.10713|-0.06656|-0.08271|-0.06505|-0.02618|-0.04482|-0.0498|311|284|241|237|226|289|338|350|345|304|299|312|341|349|360|344|342|320|315|320|318|68|196|224|||||||||||||||||||||||||
2025-07-18 20:13:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:13:38|OP.D.SPX5.5000C.IP|3422|2025-07-18 10:18:30|2025-07-18 20:13:30|1467.78|0|0.16354|2025-07-17|0.16261|19|0.308234|11|-0.290539|8|2025-07-17|0.17824|0.16747|0.16784|0.1678|0.1677|0.16725|0.16609|0.1663|0.16643|0.16607|0.16632|0.16685|0.16655|0.16895|0.16507|0.16408|0.16375|0.16364|0.16303|0.16261|0.16581|0.2034|0.20344|0.20291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0167|0.01541|0.01224|0.01311|0.01859|0.02235|0.02156|0.02787|0.03488|0.01513|0.01938|0.02152|0.02766|0.02967|0.0277|0.01816|0.01775|0.01692|0.01497|0.02445|0.02147|0.00417|0.01381|0.01528|-0.01845|-0.01387|-0.01104|-0.01108|-0.01062|-0.02751|-0.02461|-0.02481|-0.03164|-0.01721|-0.0181|-0.02099|-0.02388|-0.02578|-0.02821|-0.01914|-0.01747|-0.01671|-0.01456|-0.02435|-0.01737|-0.0114|-0.01441|-0.01195|319|307|282|283|252|302|346|349|353|328|320|330|351|355|360|351|347|332|336|345|331|90|197|231|||||||||||||||||||||||||
2025-07-18 20:13:39|OP.D.SPX5.4750P.IP|3286|2025-07-18 10:18:30|2025-07-18 20:13:30|51.35|0|4.67728|2025-07-17|4.36775|2|0.580524|12|-0.633974|13|2025-07-17|4.67508|4.38687|4.36775|4.37168|4.37988|4.41722|4.49478|4.47701|4.46972|4.4918|4.47949|4.4418|4.47112|4.60529|4.52179|4.58211|4.59473|4.58836|4.60329|4.64291|4.7633|5.88082|5.88068|5.91896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04203|0.03805|0.03208|0.03948|0.03535|0.06069|0.06105|0.05753|0.04819|0.0393|0.05269|0.05536|0.06469|0.0692|0.07631|0.06103|0.05038|0.04735|0.04754|0.06428|0.04799|0.04901|0.0321|0.02995|-0.04308|-0.04191|-0.03551|-0.03486|-0.03247|-0.04944|-0.05934|-0.06118|-0.05277|-0.04384|-0.04557|-0.04971|-0.06512|-0.07633|-0.07951|-0.05598|-0.05351|-0.05097|-0.04567|-0.06982|-0.06549|-0.01961|-0.03541|-0.03759|304|285|244|232|209|287|340|347|342|291|297|312|341|350|360|348|335|309|312|316|311|55|192|228|||||||||||||||||||||||||
2025-07-18 20:13:41|OP.D.SPX5.5000P.IP|3317|2025-07-18 10:18:40|2025-07-18 20:13:30|66.25|0|3.6265|2025-07-17|3.37884|2|0.84122|19|-0.715244|19|2025-07-17|3.63023|3.3975|3.37884|3.38258|3.3893|3.41991|3.48154|3.46705|3.46124|3.48109|3.46657|3.43756|3.46142|3.56673|3.50097|3.54877|3.55816|3.55567|3.57473|3.60449|3.69969|4.56264|4.5621|4.59208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0431|0.03722|0.03223|0.03784|0.03427|0.05096|0.05026|0.05918|0.0482|0.03668|0.04921|0.05511|0.0603|0.06825|0.07385|0.05917|0.05101|0.05158|0.04858|0.06965|0.04473|0.0401|0.03375|0.02928|-0.0369|-0.0392|-0.03767|-0.04269|-0.03727|-0.04652|-0.06262|-0.06092|-0.05034|-0.03937|-0.04856|-0.05123|-0.05673|-0.07785|-0.07432|-0.05498|-0.05284|-0.0541|-0.04568|-0.07433|-0.06644|-0.0152|-0.0337|-0.03561|308|286|248|246|212|288|345|347|344|300|304|312|345|350|360|348|341|316|312|325|312|66|199|230|||||||||||||||||||||||||
2025-07-18 20:13:41|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:13:42|OP.D.SPX2.5000C.IP|3412|2025-07-18 10:18:40|2025-07-18 20:13:30|1331.48|0|0.1645|2025-07-17|0.13429|19|0.465811|13|-0.505699|17|2025-07-17|0.15084|0.13902|0.13942|0.1394|0.13928|0.13879|0.13767|0.13788|0.13798|0.13758|0.13785|0.13843|0.13805|0.14096|0.13674|0.13574|0.13543|0.13532|0.13471|0.13429|0.13781|0.17913|0.17916|0.1786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02141|0.02455|0.01736|0.02089|0.01502|0.02006|0.02477|0.03197|0.02551|0.02146|0.02423|0.02447|0.02743|0.03877|0.0359|0.02711|0.02245|0.0254|0.02193|0.02691|0.02344|0.00501|0.01673|0.01885|-0.02112|-0.02166|-0.01757|-0.0235|-0.01432|-0.02342|-0.02328|-0.03024|-0.02231|-0.02161|-0.0273|-0.02952|-0.02579|-0.03423|-0.03402|-0.02281|-0.02525|-0.02552|-0.01981|-0.03168|-0.02191|-0.01381|-0.01932|-0.01409|324|315|300|280|253|310|347|351|348|327|313|330|351|356|360|356|345|334|337|344|329|88|193|229|||||||||||||||||||||||||
2025-07-18 20:13:43|OP.D.SPX2.4750P.IP|2590|2025-07-18 10:18:50|2025-07-18 20:13:20|6.09|0|18.76868|2025-07-17|16.48813|11|29.961089|17|-1.404494|13|2025-07-17|29.4038|33.0668|39.5604|46.03607|48.86425|23.72113|16.87978|16.78765|16.74686|16.86725|16.64861|16.48813|16.7494|17.48448|17.49738|17.88146|18.067|17.99321|17.66786|17.70682|18.03767|21.2877|21.30233|21.65638|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18913|0.18437|0.18526|0.15531|0.13289|0.14976|0.20155|0.19832|0.16718|0.18029|0.22972|0.20118|0.18894|0.21078|0.26473|0.23042|0.18684|0.95001|0.17016|0.27|0.17372|0.17761|0.18469|0.15467|-0.15688|-0.18055|-0.14655|-0.13981|-0.13256|-0.20012|-0.24218|-0.19312|-0.18812|-0.20047|-0.18744|-0.18216|-0.21353|-0.2439|-0.27197|-0.21864|-0.18067|-0.18729|-0.19131|-0.28484|-0.20146||-0.16203|-0.1646|203|174|122|118|77|182|258|291|270|174|190|216|280|316|323|267|265|201|217|251|196|38|94|129|||||||||||||||||||||||||
2025-07-18 20:13:44|OP.D.SPX2.5000P.IP|3145|2025-07-18 10:18:40|2025-07-18 20:13:30|8.45|0|18.39289|2025-07-17|16.94491|14|1.305767|19|-2.077151|12|2025-07-17|23.02019|23.54296|31.00696|26.75139|24.25315|19.82459|22.04033|18.28288|19.65003|23.12831|21.94569|19.173|18.66998|18.17987|16.94491|20.99102|22.69909|22.20045|20.42569|17.72609|19.13784|44.143|38.8017|24.86416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12796|0.15764|0.12538|0.1282|0.13774|0.14904|0.18865|0.16947|0.14928|0.14256|0.13942|0.15188|0.18391|0.18524|0.20243|0.1644|0.14116|0.12738|0.14699|0.20361|0.15396|0.16568|0.14556|0.1121|-0.13316|-0.13724|-0.12477|-0.11692|-0.13071|-0.17091|-0.18431|-0.1659|-0.15492|-0.14815|-0.13679|-0.14412|-0.20986|-0.19639|-0.2098|-0.17399|-0.14424|-0.14111|-0.15357|-0.1956|-0.16543|-0.11038|-0.1156|-0.13888|234|206|170|167|125|232|302|324|293|218|234|255|307|342|345|298|297|252|239|278|258|39|141|155|||||||||||||||||||||||||
2025-07-18 20:13:45|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-17|2.52845|13|0.016656|8|-0.024952|6|2025-07-17|||||||10.65253|5.56459|4.43567|9.43041|6.22475|8.90918|3.78371|2.52845|6.28937|18.21711|28.60206||||||||||||||32|62|119|77|77|60|92|100|87|57|18||||||||||||||0.00881|0.00832|0.00892|0.00832|0.0087|0.00831|0.00901|0.00973|0.0083|0.0083|0.00831||||||||||||||-0.00953|-0.00832|-0.00908|-0.00832|-0.00832|-0.009|-0.00874|-0.00909|-0.00868|-0.0083|-0.00831||||||||179|181|182|181|97|124|187|201|144|88|105|||||||||||||||||||||||||
2025-07-18 20:13:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:13:46|IX.D.OMX20.IFM.IP|975|2025-07-18 10:18:50|2025-07-18 14:19:50|1480.54|0.1|0.03384|2025-07-17|0.03378|14|0.061108|7|-0.05434|7|2025-07-17||||||||0.03396|0.03393|0.03393|0.03388|0.03389|0.03385|0.03385|0.03378|||||||||||||||||0|0|0|0|0|0|4|1|||||||||||||||||0.01137|0.00843|0.00689|0.00725|0.00623|0.00742|0.00798|0.00796|||||||||||||||||-0.01224|-0.01086|-0.00679|-0.00667|-0.0059|-0.00673|-0.00783|-0.00811||||||||||326|316|255|241|234|250|298|106|||||||||||||||||||||||||
2025-07-18 20:13:47|IX.D.SUNNAS.IFE.IP|3570|2025-07-18 10:18:40|2025-07-18 20:13:40|23045|0|0.10843|2025-07-17|0.10826|23|0.054601|13|-0.040117|12|2025-07-17|0.10936|0.10934|0.10942|0.10941|0.10938|0.10925|0.10894|0.10898|0.10906|0.109|0.10905|0.10915|0.10905|0.10896|0.10878|0.10847|0.10835|0.10834|0.10837|0.10833|0.10834|0.10829|0.10833|0.10826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00419|0.00316|0.00248|0.00225|0.002|0.00388|0.0055|0.00547|0.00491|0.00303|0.00319|0.00422|0.00585|0.00926|0.00833|0.00635|0.00515|0.0042|0.00441|0.00566|0.00444|0.00183|0.00281|0.00341|-0.00356|-0.00336|-0.00238|-0.00205|-0.00206|-0.00338|-0.005|-0.00558|-0.00463|-0.00353|-0.00365|-0.00422|-0.00559|-0.0081|-0.00797|-0.00559|-0.00487|-0.0044|-0.00482|-0.00461|-0.00377|-0.00154|-0.00265|-0.00288|360|359|357|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|173|354|358|||||||||||||||||||||||||
2025-07-18 20:13:49|IX.D.SUNDOW.IFE.IP|3562|2025-07-18 10:18:40|2025-07-18 20:13:40|44290.7|0|0.1082|2025-07-17|0.10777|23|0.076492|13|-0.04369|13|2025-07-17|0.10871|0.10872|0.10878|0.10876|0.10873|0.10868|0.10858|0.10862|0.10868|0.10861|0.10869|0.10874|0.10869|0.10835|0.10828|0.1082|0.10816|0.10814|0.10792|0.10788|0.1079|0.10789|0.10786|0.10777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00289|0.0026|0.00205|0.00194|0.00176|0.0029|0.00429|0.00455|0.00418|0.00286|0.00355|0.00375|0.00505|0.01007|0.00885|0.0066|0.00602|0.0052|0.00507|0.00643|0.00342|0.00135|0.00298|0.00317|-0.00294|-0.00296|-0.00197|-0.00201|-0.00188|-0.00279|-0.00371|-0.00445|-0.00389|-0.00294|-0.00359|-0.00452|-0.00467|-0.0084|-0.00948|-0.00626|-0.00622|-0.0049|-0.00429|-0.00608|-0.00356|-0.00169|-0.00275|-0.00256|345|343|329|314|299|329|359|359|359|352|352|358|360|360|360|360|360|360|360|360|280|110|282|342|||||||||||||||||||||||||
2025-07-18 20:13:50|IX.D.SUNFUN.IFE.IP|3287|2025-07-18 10:18:50|2025-07-18 20:13:40|8978.3|0|0.11135|2025-07-17|0.1113|5|0.114839|0|-0.081494|16|2025-07-17|0.11139|0.11138|0.11138|0.11139|0.11137|0.1113|0.11137|0.11171|0.11161|0.1116|0.11159|0.11159|0.11171|0.11159|0.1115|0.11149|0.11159|0.11164|0.11145|0.11136|0.11137|0.11138|0.11138|0.11135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00727|0.00401|0.00374|0.00344|0.00391|0.00512|0.0055|0.00863|0.00673|0.00493|0.00466|0.00473|0.00549|0.00658|0.00551|0.00534|0.00554|0.00373|0.00363|0.00443|0.00199|0.00167|0.00153|0.00174|-0.00525|-0.00438|-0.00368|-0.00362|-0.00371|-0.00398|-0.00568|-0.00949|-0.00675|-0.0048|-0.00466|-0.00553|-0.00537|-0.00588|-0.00615|-0.0064|-0.00706|-0.00433|-0.00396|-0.00475|-0.00194|-0.00206|-0.00178|-0.00139|279|252|239|201|196|261|320|358|355|326|320|335|336|350|354|340|325|299|270|297|311|66|203|239|||||||||||||||||||||||||
2025-07-18 20:13:51|IX.D.SUNDAX.IFMM.IP|3536|2025-07-18 10:18:50|2025-07-18 20:13:50|24191.3|0|0.10303|2025-07-17|0.10244|23|0.064375|7|-0.075033|7|2025-07-17|0.10346|0.10345|0.10346|0.10341|0.1034|0.10325|0.10312|0.10309|0.10326|0.10325|0.10335|0.10336|0.10326|0.10307|0.10298|0.10274|0.10271|0.10272|0.10256|0.10249|0.1025|0.1025|0.1025|0.10244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00485|0.00398|0.00284|0.00334|0.00339|0.00554|0.00674|0.01129|0.00806|0.00547|0.00642|0.0051|0.00699|0.00675|0.00635|0.0064|0.00444|0.00309|0.00341|0.00394|0.00492|0.00155|0.00315|0.00305|-0.0045|-0.0043|-0.00313|-0.00275|-0.003|-0.00429|-0.0067|-0.01121|-0.0092|-0.0053|-0.00636|-0.00557|-0.0065|-0.00638|-0.00711|-0.00657|-0.00484|-0.00315|-0.00295|-0.00415|-0.00451|-0.00253|-0.0035|-0.00229|273|226|205|174|192|341|360|360|360|358|359|359|357|360|360|360|355|347|352|352|307|104|217|249|||||||||||||||||||||||||
2025-07-18 20:13:53|CS.D.AVXUSD.CFD.IP|3252|2025-07-18 10:18:50|2025-07-18 20:13:50|23.52|7.3|0.45944|2025-07-17|0.46789|23|0.487805|17|-0.951593|23|2025-07-17|0.48406|0.49116|0.49347|0.49744|0.49634|0.49378|0.48678|0.48763|0.48593|0.47884|0.47799|0.48094|0.48147|0.48314|0.48368|0.48614|0.48909|0.48872|0.48452|0.48381|0.492|0.48342|0.47976|0.46789|5|7|7|8|7|6|8|7|5|7|6|7|7|6|6|7|6|6|5|5|5|3|6|8|0.05128|0.05613|0.05048|0.04999|0.05389|0.05034|0.05364|0.05072|0.05107|0.05259|0.05487|0.04915|0.05687|0.05572|0.05869|0.05332|0.07093|0.05619|0.05166|0.04776|0.05999|0.06502|0.05624|0.09073|-0.0527|-0.06291|-0.04828|-0.0595|-0.05069|-0.05169|-0.05138|-0.052|-0.0528|-0.05259|-0.05942|-0.0537|-0.05924|-0.06102|-0.04924|-0.05717|-0.06904|-0.0561|-0.04793|-0.04982|-0.06555|-0.07017|-0.05798|-0.09028|319|333|320|330|317|305|336|323|329|321|339|312|330|327|325|339|349|337|270|274|317|300|325|352|||||||||||||||||||||||||
2025-07-18 20:13:54|UC.D.MSTR.CASH.IP|3340|2025-07-18 10:18:50|2025-07-18 20:13:50|42266|2866.4|11.5514|2025-07-17|4.40994|19|0.443262|21|-0.314375|13|2025-07-17|||||||||24.79818|46.67737|49.24674|36.31637|20.20444|8.72255|4.43017|7.58055|8.31021|5.9803|11.52441|4.40994|49.40758|40.44761|57.75564|47.12108|||||||||136|184|260|164|299|2230|1359|1066|911|1071|929|2295|3750|502|136|109|||||||||0.02622|0.01724|0.02681|0.01276|0.01798|0.04602|0.03485|0.02659|0.02595|0.02621|0.02369|0.02668|0.01812|0.04575|0.02333|0.0198|||||||||-0.03454|-0.02653|-0.02042|-0.02188|-0.02217|-0.05139|-0.039|-0.02563|-0.03062|-0.03186|-0.03503|-0.03556|-0.04514|-0.05318|-0.05082|-0.04473|170|133|126|171|144|243|344|306|303|287|253|276|152|218|78|51|||||||||||||||||||||||||
2025-07-18 20:13:56|CS.D.SOLUSD.CFD.IP|3524|2025-07-18 10:18:50|2025-07-18 20:13:50|175.74|14.5|0.50563|2025-07-17|0.51089|10|0.254615|17|-0.263898|15|2025-07-17|0.51801|0.52437|0.52624|0.53114|0.52939|0.52651|0.52215|0.52178|0.52066|0.51274|0.51089|0.51239|0.51225|0.51484|0.51682|0.51845|0.52203|0.52121|0.51775|0.51611|0.52188|0.51424|0.5123|0.51231|11|12|9|12|8|8|12|13|12|12|13|9|12|13|11|10|14|10|11|12|15|14|15|16|0.02307|0.03232|0.02144|0.02627|0.0184|0.01632|0.02566|0.02505|0.02056|0.0322|0.03103|0.02249|0.03163|0.0373|0.02919|0.02858|0.03547|0.02261|0.01859|0.01894|0.03394|0.03998|0.03112|0.02695|-0.02437|-0.03651|-0.02285|-0.03091|-0.01731|-0.02042|-0.02384|-0.02791|-0.02242|-0.02887|-0.03326|-0.02925|-0.03017|-0.04213|-0.03068|-0.02914|-0.03893|-0.02582|-0.02166|-0.02516|-0.0338|-0.04549|-0.03164|-0.03338|352|354|337|354|325|327|343|350|350|353|354|336|355|349|336|341|359|353|351|345|354|355|360|359|||||||||||||||||||||||||
2025-07-18 20:13:56|IX.D.AIIDX.IFD.IP|2291|2025-07-18 13:33:00|2025-07-18 19:59:50|2671.23|0|0.11235|2025-07-17|0.11216|16|0.086766|13|-0.277173|13|2025-07-17||||||||||||||0.1138|0.11296|0.1123|0.11216|0.11217|0.11225|0.11229||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02052|0.01379|0.00879|0.00569|0.00515|0.00487|0.00606||||||||||||||||||-0.02313|-0.01242|-0.00799|-0.00659|-0.0047|-0.00493|-0.00611|||||162|359|356|358|354|360|360|||||||||||||||||||||||||
2025-07-18 20:13:58|CS.D.XRPUSD.CFD.IP|10|2025-07-18 20:12:20|2025-07-18 20:13:50|342.64|29.6|0.38885|2025-07-17|0.37909|23|0.556191|9|-0.589385|21|2025-07-17|0.436|0.4384|0.439|0.44059|0.43732|0.4289|0.42229|0.42334|0.41889|0.40873|0.40964|0.4075|0.40909|0.41316|0.41087|0.41198|0.40967|0.40661|0.40014|0.39649|0.39842|0.3857|0.38273|0.37909|24|26|23|26|21|27|27|26|27|30|28|27|27|29|26|26|28|25|26|28|30|32|30|32|0.03734|0.03727|0.03004|0.03649|0.02857|0.05328|0.05201|0.0359|0.05049|0.05491|0.04872|0.0474|0.04435|0.05516|0.03715|0.0389|0.05419|0.047|0.05112|0.05476|0.07322|0.10016|0.06337|0.06968|-0.03686|-0.04071|-0.0295|-0.04316|-0.02717|-0.05372|-0.04208|-0.03247|-0.03874|-0.05109|-0.04962|-0.0487|-0.0451|-0.06132|-0.03798|-0.04216|-0.05312|-0.04168|-0.05337|-0.06351|-0.06252|-0.10518|-0.06721|-0.0711|360|360|360|360|359|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-07-18 20:13:59|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:14:00|IR.D.FGBX.FWM1.IP|1848|2025-07-18 10:18:50|2025-07-18 19:59:50||14.2|11.92267|2025-07-17|6.09447|14|0.051711|10|-0.069138|8|2025-07-17|35.03559|27.18175|42.45348|38.12726|70.01466|48.2386|15.12569|10.34632|7.27964|10.27657|9.27631|12.29027|8.5082|6.4171|6.09447|7.92726|20.22136|58.34836|34.39863|54.77827|||||2|1|0|1|1|3|10|26|28|27|22|19|25|20|30|23|11|5|5|9|||||0.01722|0.02298|0.01724|0.01724||0.01724|0.01937|0.01913|0.01977|0.01924|0.01875|0.01823|0.01921|0.01948|0.01871|0.01717|0.01889|0.01718|0.01719|0.01719|||||-0.01721|-0.01896|-0.01723|-0.01724|-0.01724|-0.01867|-0.01957|-0.02|-0.0188|-0.01951|-0.01816|-0.01937|-0.02038|-0.01827|-0.01795|-0.01812|-0.01817|-0.01718|-0.01718|-0.01719|||||60|70|33|42|20|56|212|223|207|205|119|155|236|235|198|114|104|48|32|42|||||||||||||||||||||||||
2025-07-18 20:14:00|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:14:01|CC.D.LXR.UME.IP|411|2025-07-18 14:00:00|2025-07-18 20:04:40||1.6|0.54411|2025-07-17|0.75583|19|0.189047|16|-0.086178|14|2025-07-17|||||||||||||||0.75959|0.75862|0.75679|0.75609|0.75681|0.75583|0.75649||||||||||||||||||1|0|1|1|1|1|3||||||||||||||||||0.03213|0.01188|0.03536|0.02753|0.02578|0.01027|0.03271||||||||||||||||||-0.03544|-0.01534|-0.02621||-0.02525|-0.0206|-0.06525||||66|96|58|14|36|21|9|||||||||||||||||||||||||
2025-07-18 20:14:02|CO.D.OJ.FWM1.IP|742|2025-07-18 12:00:00|2025-07-18 17:59:50|31792.5|0.9|0.68375|2025-07-17|0.64007|15|0.681254|17|-1.417934|17|2025-07-17|||||||||||||0.66828|0.65573|0.81964|0.64007|0.67471|0.6679|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.04634|0.03278|0.06838|0.0623|0.04237|0.07705|||||||||||||||||||-0.09871|-0.08713|-0.12375|-0.04179|-0.04054|-0.08111|||||||124|126|154|102|106|152|||||||||||||||||||||||||
2025-07-18 20:14:03|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:14:04|CO.D.O.FWM1.IP|295|2025-07-18 10:19:00|2025-07-18 18:19:50|363|0.2|0.97424|2025-07-17|0.27105|16|0.602575|18|-1.278977|0|2025-07-17|1.28074|1.35621|1.3574|1.35764|1.36361|1.36314|1.3611|1.3611|0.73704|1.35906|1.35759|1.35892|1.357|1.19935|1.13327|0.81755|0.27105|0.72388|0.82051||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.07903|0.04884||0.02715|0.1503|0.06545|||||0.05429||0.02714|0.13258|0.26203|||0.15604|0.19845||||||-0.2601|-0.27882|||-0.16596|-0.23938||||||||-0.32267|-0.15994|-0.59653||-0.19069|-0.3383||||||44|15|2|7|26|20|6|4|7|1|2|5|5|81|38|4|3|34|20|||||||||||||||||||||||||
2025-07-18 20:14:04|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:14:05|CO.D.RR.FWM1.IP|417|2025-07-18 13:30:10|2025-07-18 18:19:50|12342.5|2.2|0.23818|2025-07-17|0.31601|1|0.520729|14|-0.199124|13|2025-07-17|1.25376|0.31601||||||||||||0.31818|0.31883|0.31858|0.31915|0.31943|0.31997||||||0|0||||||||||||2|2|1|1|1|2||||||0.05966|0.01975||||||||||||0.06453|0.22327|0.01993|0.01995|0.01995|0.01999||||||-0.04366|-0.05923||||||||||||-0.07168|-0.03047|-0.02985|-0.01995|-0.01995|-0.02||||||19|11|53|76|30|29|21|13|||||||||||||||||||||||||
2025-07-18 20:14:07|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:14:09|KA.D.SHELLN.CASH.IP|1382|2025-07-18 10:19:00|2025-07-18 15:29:50|2624|627|15.35311|2025-07-17|16.2049|13|0.076496|7|-0.133715|7|2025-07-17||||||||21.29714|27.2228|29.90205|33.34826|17.74072|29.01727|16.2049|21.65475|26.52079||||||||||||||||500|590|437|374|378|659|819|890|816||||||||||||||||0.02776|0.02046|0.01921|0.01919|0.0192|0.02132|0.025|0.02077|0.02107||||||||||||||||-0.03069|-0.02397|-0.0208|-0.01919|-0.0192|-0.01918|-0.02095|-0.01911|-0.02234|||||||||188|136|87|99|79|100|173|171|83|||||||||||||||||||||||||
2025-07-18 20:14:09|EC.D.URWFP.CASH.IP|697|2025-07-18 10:19:00|2025-07-18 15:29:50|8092|23.5|13.36997|2025-07-17|24.27882|13|0.100857|7|-0.225904|7|2025-07-17||||||||25.0476|25.84144|32.42489|29.81352|30.38728|25.4561|24.27882|32.67938|40.40527||||||||||||||||31|25|17|9|15|7|36|20|26||||||||||||||||0.03968|0.0268|0.0315|0.03783|0.03149|0.02511|0.04446|0.03007|0.02499||||||||||||||||-0.04495|-0.02678|-0.03059|-0.04199|-0.02878|-0.02513|-0.03436|-0.03339|-0.02496|||||||||148|124|71|47|56|59|66|98|52|||||||||||||||||||||||||
2025-07-18 20:14:10|SD.D.LLY.CASH.IP|2220|2025-07-18 10:16:50|2025-07-18 20:09:20||613|18.2321|2025-07-17|14.80733|19|0.537538|11|-0.579828|13|2025-07-17|||||||||86.80927|100|75.11797|72.8149|20.29654|24.43638|39.81017|41.68195|19.55339|29.42467|24.48326|14.80733|88.47927|91.66962|86.67104|64.01667|||||||||23|15|71|67|162|1962|930|855|1157|854|979|1316|668|27|25|60|||||||||0.0985|0.1387|0.0515|0.26148|0.2032|0.05547|0.03229|0.05309|0.0344|0.01968|0.03261|0.01975|0.02265|0.00874|0.01966|0.03627|||||||||-0.0832|-0.03811|-0.15016|-0.11583|-0.09967|-0.10472|-0.04795|-0.03943|-0.04936|-0.02724|-0.03605|-0.02404|-0.05931|-0.04456|-0.02359|-0.01392|15|9|8|11|5|128|146|137|257|235|172|244|26|24|15|25|||||||||||||||||||||||||
2025-07-18 20:14:11|EP.D.MAERA.CASH.IP|255|2025-07-18 10:08:10|2025-07-18 14:54:50||3.9|15.73349|2025-07-17|6.39186|10|0.156986|7|-0.234926|7|2025-07-17||||||||24.84429|58.54518|71.90433|6.39186|26.41892|54.61674|43.41693|64.46111|||||||||||||||||6|1|2|4|5|3|2|3|||||||||||||||||0.08499|0.07826|0.07824||0.07846|0.07855|0.07837|0.07821|||||||||||||||||-0.11695|-0.07819|-0.07819|-0.07825|-0.11734|-0.07855||-0.07813||||||||||89|53|32|16|19|22|30|59|||||||||||||||||||||||||
2025-07-18 20:14:11|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-17|22.86076|7|0.145349|2|-0.289436|2|2025-07-17||45.68553|58.40818|25.12694||26.78319|42.94065|22.86076||||||||||||||||||82610|107925|206500||232033|340786|127341||||||||||||||||||0.1441|0.14535|||||||||||||||||||||||-0.15988|-0.15071|-0.14493||-0.14552|-0.14609|-0.14672|||||||||||||||||68|60|8|15|7|22|||||||||||||||||||||||||
2025-07-18 20:14:12|EP.D.NOVOB.CASH.IP|1715|2025-07-18 10:04:00|2025-07-18 14:54:50|41440|581.3|8.06386|2025-07-17|5.25573|7|0.304272|7|-0.395257|7|2025-07-17||||||||5.25573|10.78132|11.88024|10.26004|20.75789|16.16034|6.53895|6.02194|||||||||||||||||583|320|332|283|241|237|548|662|||||||||||||||||0.03886|0.02117|0.02043|0.01902|0.01262|0.01521|0.03368|0.02296|||||||||||||||||-0.04672|-0.02107|-0.01831|-0.01654|-0.01387|-0.01733|-0.03111|-0.01971||||||||||325|288|236|205|188|192|276|283|||||||||||||||||||||||||
2025-07-18 20:14:13|EJ.D.SQNSW.CASH.IP|255|2025-07-18 10:19:00|2025-07-18 15:19:50|50750|20.5|19.29843|2025-07-17|28.43994|7|0.161095|7|-0.120434|7|2025-07-17||||||||28.43994|28.72705|55.64447|57.18866|30.52624|40.10962|46.75908|50.08624|37.61092||||||||||||||||6|13|23|15|12|15|45|27|68||||||||||||||||0.07036||||0.06008||0.09911|0.09862|||||||||||||||||-0.07024||-0.0998|-0.04008|-0.06001|-0.0997|-0.09906||-0.09823|||||||||46|14|9|7|23|10|15|16|8|||||||||||||||||||||||||
2025-07-18 20:14:13|UB.D.IBKR.CASH.IP|2256|2025-07-18 13:30:00|2025-07-18 19:59:50|6404|3725.6|7.91279|2025-07-17|7.56673|13|0.417711|13|-0.843028|13|2025-07-17||||||||||||||7.56673|13.51287|21.89525|14.18229|10.7618|14.46176|8.55861||||||||||||||||||6233|2102|1356|1130|1895|1312|5109||||||||||||||||||0.07964|0.04444|0.0328|0.02443|0.03168|0.0222|0.03358||||||||||||||||||-0.08865|-0.0436|-0.03258|-0.02861|-0.03037|-0.0244|-0.03203|||||148|238|206|184|224|215|258|||||||||||||||||||||||||
2025-07-18 20:14:14|KA.D.IGG.CASH.IP|199|2025-07-18 10:25:20|2025-07-18 15:29:50|1069|302.7|3.08409|2025-07-17|0.17003|9|0.189036|7|-0.094607|7|2025-07-17||||||||36.52686|44.55999|0.17003|33.42775|55.62885|80.03759|42.19395|30.89903|80.03742||||||||||||||||246|155|170|210|221|340|533|423|106||||||||||||||||0.18904|0.09452|||||||||||||||||||||||-0.09461|-0.09443|-0.09434|||-0.0939|-0.09337|-0.09369|-0.09363|||||||||11|9|5|6|9|5|19|13|10|||||||||||||||||||||||||
2025-07-18 20:14:15|KA.D.WISELN.CASH.IP|823|2025-07-18 10:19:00|2025-07-18 15:29:50|1036.8|1071.5|8.05411|2025-07-17|8.23347|7|0.934579|7|-1.295097|7|2025-07-17||||||||8.23347|17.63701|15.97756|24.18058|15.57793|21.15933|24.31614|37.34469|21.70021||||||||||||||||1392|1370|1026|527|909|1191|1022|1021|2108||||||||||||||||0.19289|0.16135|0.14122|0.13757|0.12964|0.10239|0.11434|0.15638|0.17111||||||||||||||||-0.26384|-0.16295|-0.14776|-0.14602|-0.12644|-0.13259|-0.11425|-0.0936|-0.14409|||||||||253|155|133|146|104|100|91|51|51|||||||||||||||||||||||||
2025-07-18 20:14:16|UB.D.INTU.CASH.IP|1300|2025-07-18 13:30:00|2025-07-18 19:59:50|75276|259.2|29.7281|2025-07-17|36.27256|19|0.142926|13|-0.265199|13|2025-07-17||||||||||||||40.12425|44.60287|57.667|60.52466|58.52859|45.67862|36.27256||||||||||||||||||324|217|191|189|188|213|370||||||||||||||||||0.03853|0.01013|0.00883|0.00623|0.00906|0.00469|0.01064||||||||||||||||||-0.07334|-0.04084|-0.02413|-0.03378|-0.02579|-0.01944|-0.01944|||||60|128|118|124|106|103|138|||||||||||||||||||||||||
2025-07-18 20:14:16|UA.D.CRWDUS.CASH.IP|1491|2025-07-18 10:19:00|2025-07-18 20:12:30|47499|452.4|11.19857|2025-07-17|14.08625|14|0.133237|16|-0.650981|8|2025-07-17|||||||||92.43947|||62.77389|57.29432|15.29319|14.08625|15.85697|23.53874|28.63861|25.65177|25.04983|73.38696|75.05325|100|63.7137|||||||||43|||120|159|589|403|422|449|165|279|914|58|16|105|23||||||||||||0.01915||0.03367|0.03089|0.02927|0.02865|0.02086|0.01867|0.02188|||||||||||||-0.35884|||-0.1359|-0.07339|-0.0788|-0.03546|-0.02753|-0.03465|-0.03749|-0.0251|-0.02984|-0.05107||-0.02132||13|8|7|119|200|114|115|105|125|164|15|4|1|11|||||||||||||||||||||||0||
2025-07-18 20:14:17|SB.D.CRM.CASH.IP|2416|2025-07-18 10:05:20|2025-07-18 20:13:10|26205|1485.5|13.64091|2025-07-17|10.95945|14|0.159057|9|-0.692841|20|2025-07-17|||||||||70.2067|80.07594|85.77743|45.6361|65.33179|19.56602|10.95945|20.48016|22.25666|24.63795|16.61569|14.20023|55.74746|88.90002|90.0104|90.01503|||||||||60|47|53|171|53|2506|1897|2033|1447|1447|929|1794|8418|13|30|124||||||||||0.12543|0.04524|0.00388|0.00388|0.02964|0.0191|0.01801|0.01443|0.01673|0.01403|0.01492|||0.04622||||||||||-0.17418|-0.05421|-0.10839|-0.08709|-0.0872|-0.04252|-0.02365|-0.02176|-0.018|-0.0204|-0.01365|-0.01443|-0.44666|-0.01636|-0.01829|-0.03851|10|10|7|11|23|154|284|225|189|191|217|261|9|9|10|10|||||||||||||||||||||||||
2025-07-18 20:14:18|UC.D.PCLN.CASH.IP|678|2025-07-18 13:30:00|2025-07-18 19:59:50|570290|12.3|44.4745|2025-07-17|50.20701|14|1.001789|13|-0.245058|18|2025-07-17||||||||||||||72.86132|50.20701|68.55819|90.02495|64.85038|71.20253|51.58183||||||||||||||||||154|30|19|15|66|17|35||||||||||||||||||0.59439|0.04825|0.01599|0.00881|0.05068|0.13192|0.02838||||||||||||||||||-0.0318|-0.05243|-0.05646|-0.01528|-0.09631|-0.10034|-0.03352|||||11|42|57|40|17|38|68|||||||||||||||||||||||||
2025-07-18 20:14:19|UA.D.COINUS.CASH.IP|3443|2025-07-18 10:19:10|2025-07-18 20:14:10|41883|2711.7|6.77947|2025-07-17|1.24806|14|0.254924|13|-0.360902|13|2025-07-17|||||||||47.74892|34.06587|60.05812|42.30977|30.57778|7.36737|1.24806|2.49304|7.38548|10.15044|6.80505|4.07607|42.78681|34.92722|45.69485|46.84494|||||||||244|265|193|441|284|2645|4421|2284|1079|1257|1439|3236|602|476|243|173|||||||||0.05032|0.05772|0.02711|0.03776|0.03207|0.06144|0.05314|0.03626|0.02899|0.03542|0.03172|0.03571|0.02325|0.03197|0.03544|0.00723|||||||||-0.04498|-0.04656|-0.04595|-0.02991|-0.04136|-0.06292|-0.06519|-0.04977|-0.04395|-0.03924|-0.03808|-0.04386|-0.04878|-0.04274|-0.03001|-0.07312|128|109|80|90|128|248|344|331|260|258|282|324|103|198|103|77|||||||||||||||||||||||||
2025-07-18 20:14:20|SG.D.TSM.CASH.IP|3125|2025-07-18 10:18:30|2025-07-18 20:14:10||3479.3|6.77306|2025-07-17|0.85995|19|0.322514|13|-0.478333|13|2025-07-17|||||||||33.40636|29.62602|35.75929|26.14933|26.19202|8.34233|1.15761|1.71887|2.04194|5.88215|3.32012|0.85995|55.22804|77.43147|81.83092|74.01721|||||||||932|1108|699|1134|2940|16338|8480|6994|4092|2472|3266|7059|1232|160|138|169|||||||||0.05692|0.03684|0.03963|0.03095|0.03387|0.05891|0.0368|0.02401|0.01812|0.01404|0.0142|0.0154|0.01683|0.0388|0.01837|0.03162|||||||||-0.05379|-0.05363|-0.024|-0.0394|-0.03479|-0.07435|-0.04016|-0.02713|-0.02328|-0.01654|-0.01699|-0.02088|-0.0804|-0.01496|-0.00714|-0.00941|189|132|140|207|241|314|357|354|346|324|333|355|58|31|33|50|||||||||||||||||||||||||
2025-07-18 20:14:21|UA.D.ASML.CASH.IP|2632|2025-07-18 10:19:10|2025-07-18 20:10:00||265.8|15.27553|2025-07-17|0.67188|14|0.422896|20|-0.281841|20|2025-07-17|||||||||1.47501|5.48616|6.49395|12.64316|7.50358|2.89073|0.67188|7.17131|17.63386|13.96822|16.23811|8.55909|46.55149|42.92368|100|70.05019|||||||||185|69|65|251|111|824|510|473|502|421|444|1034|147|47|50|22|||||||||0.03284|0.03313|0.01877|0.02749|0.02571|0.03469|0.02672|0.02132|0.02988|0.02042|0.01396|0.01334|0.10113|||0.0067|||||||||-0.03045|-0.01974|-0.01756|-0.02113|-0.018|-0.03828|-0.03372|-0.03014|-0.03895|-0.02819|-0.02404|-0.01997|-0.09228|-0.00134|-0.00134|-0.04425|283|276|295|262|282|318|319|253|165|115|142|211|28|7|16|10|||||||||||||||||||||||||
2025-07-18 20:14:22|UC.D.MRVL.CASH.IP|2586|2025-07-18 10:20:10|2025-07-18 20:13:10|7430|2488.1|4.20701|2025-07-17|2.09247|14|0.209644|8|-0.352113|11|2025-07-17|||||||||54.69174|75.06931|50.25884|56.76822|38.36325|10.31098|2.09247|3.23117|3.90422|5.32109|6.37506|2.44946|57.24819|20.10152|60.08337|43.56507|||||||||257|55|169|519|624|3865|2176|2285|2126|1284|1557|5009|54982|315|311|317|||||||||0.11757|0.07022|0.10777||0.14067|0.05682|0.03403|0.03141|0.02984|0.02561|0.02355|0.02985|0.04163||0.05559|0.11433|||||||||-0.06895|-0.0702|-0.09274|-0.08448|-0.0844|-0.0704|-0.03582|-0.029|-0.03087|-0.0241|-0.02474|-0.03101|-0.06248|-0.02782|-0.0417|-0.0831|55|16|36|30|34|205|340|343|335|302|299|329|21|10|5|23|||||||||||||||||||||||||
2025-07-18 20:14:23|SA.D.BRKB.CASH.IP|2576|2025-07-18 10:15:40|2025-07-18 20:14:00||672.5|18.261|2025-07-17|0.29898|8|0.383632|8|-0.648473|20|2025-07-17|||||||||0.29898|16.79827|66.76512|83.36345|40.07271|14.59715|16.34804|22.81176|34.38222|48.57179|24.16148|10.45201|57.27999|83.36351|87.50344|66.68076|||||||||123|137|132|181|62|1506|924|1019|586|513|1095|1546|1420|39|36|120|||||||||0.2141|0.09766||0.02124|0.01914|0.02011|0.01379|0.01041|0.01096|0.00664|0.01457|0.01374|0.02325|0.00211|0.162||||||||||-0.03504|-0.10922|-0.04248|-0.03505|-0.03613|-0.02019|-0.01367|-0.01214|-0.01277|-0.01506|-0.01184|-0.01361|-0.21553|-0.06695|-0.07188||8|6|3|12|5|165|288|294|195|138|145|211|21|12|8|6|||||||||||||||||||||||||
2025-07-18 20:14:23|UB.D.FSLR.CASH.IP|1749|2025-07-18 13:30:00|2025-07-18 19:59:50|17565|628.9|15.1064|2025-07-17|12.60339|18|1.084316|13|-0.888468|13|2025-07-17||||||||||||||18.24605|23.75841|25.2527|32.29167|36.58786|12.60339|12.66162||||||||||||||||||3249|1600|1650|1390|906|1187|1943||||||||||||||||||0.12411|0.07088|0.05709|0.04217|0.0435|0.04846|0.04619||||||||||||||||||-0.16449|-0.07205|-0.08608|-0.08472|-0.04707|-0.04306|-0.05786|||||128|220|179|146|137|104|191|||||||||||||||||||||||||
2025-07-18 20:14:25|ED.D.ENRGY.CASH.IP|1185|2025-07-18 10:19:10|2025-07-18 15:29:50|9399|144.8|21.20777|2025-07-17|13.52366|7|0.408339|7|-0.192678|7|2025-07-17||||||||13.52366|15.34122|17.95961|27.30132|35.09699|28.82529|20.52966|15.25411|22.1472||||||||||||||||138|119|141|59|58|112|184|292|307||||||||||||||||0.05422|0.02869|0.02283|0.03493|0.02817|0.02689|0.02878|0.03272|0.03079||||||||||||||||-0.04292|-0.03385|-0.03161|-0.02774|-0.02626|-0.02693|-0.0283|-0.03706|-0.0316|||||||||267|209|145|143|134|125|200|197|113|||||||||||||||||||||||||
2025-07-18 20:14:25|ED.D.RHM.CASH.IP|1283|2025-07-18 10:19:20|2025-07-18 15:29:50|183850|56.5|14.37013|2025-07-17|5.70057|7|0.246171|7|-0.1638|7|2025-07-17||||||||5.70057|13.47898|16.46229|16.79468|17.10937|20.34424|17.06708|25.03175|22.39922||||||||||||||||79|99|79|70|39|105|64|67|89||||||||||||||||0.06339|0.03638|0.03623|0.03714|0.03167|0.03468|0.03413|0.02942|0.02724||||||||||||||||-0.04953|-0.03989|-0.03798|-0.0342|-0.0289|-0.02796|-0.03598|-0.03104|-0.02896|||||||||301|253|207|179|123|128|182|148|76|||||||||||||||||||||||||
2025-07-18 20:14:26|SA.D.ABBVWUS.CASH.IP|1881|2025-07-18 13:30:00|2025-07-18 19:59:50|18924|820.4|17.73818|2025-07-17|11.38015|19|0.660523|13|-0.269158|13|2025-07-17||||||||||||||21.41465|19.6884|37.79079|28.11982|31.15266|36.29486|11.38015||||||||||||||||||2155|943|1041|1988|1237|591|3364||||||||||||||||||0.09667|0.02646|0.02182|0.02315|0.02256|0.02176|0.02314||||||||||||||||||-0.06299|-0.03267|-0.02629|-0.0285|-0.0202|-0.01545|-0.02747|||||80|153|159|196|164|160|203|||||||||||||||||||||||||
2025-07-18 20:14:27|SA.D.AMTUS.CASH.IP|1361|2025-07-18 13:30:00|2025-07-18 19:59:50|22465|385.1|22.14623|2025-07-17|25.5898|19|0.465053|13|-0.179083|13|2025-07-17||||||||||||||35.51557|53.19576|58.13086|61.94275|55.16938|45.66999|25.5898||||||||||||||||||1338|315|317|190|265|450|1405||||||||||||||||||0.05621|0.02352|0.01628|0.01651|0.0165|0.01452|0.01511||||||||||||||||||-0.09246|-0.03764|-0.04591|-0.02793|-0.03091|-0.02221|-0.02199|||||48|143|136|147|78|103|137|||||||||||||||||||||||||
2025-07-18 20:14:27|SB.D.DLRUS.CASH.IP|1438|2025-07-18 13:30:00|2025-07-18 19:59:50|17782|420|22.14807|2025-07-17|19.58909|16|0.171989|15|-0.206897|14|2025-07-17||||||||||||||62.10081|42.14627|50.05852|19.58909|29.40596|37.05113|26.36464||||||||||||||||||1036|1309|1477|678|349|539|1370||||||||||||||||||0.0331|0.04375|0.04365|0.02619|0.01981|0.01792|0.01597||||||||||||||||||-0.0576|-0.05625|-0.03641|-0.02714|-0.02924|-0.03212|-0.02562|||||50|107|80|82|92|100|171|||||||||||||||||||||||||
2025-07-18 20:14:28|SG.D.SPG.CASH.IP|1271|2025-07-18 13:30:00|2025-07-18 19:59:50|16278|258.9|17.10882|2025-07-17|13.22138|19|0.141853|13|-0.110913|14|2025-07-17||||||||||||||52.64202|35.98041|29.28309|32.99581|19.05454|26.07429|13.22138||||||||||||||||||520|353|313|486|206|464|703||||||||||||||||||0.04317|0.03118|0.02175|0.02548|0.02638|0.02104|0.01714||||||||||||||||||-0.04844|-0.04044|-0.03242|-0.02734|-0.02238|-0.02216|-0.02389|||||59|117|89|85|100|73|167|||||||||||||||||||||||||
2025-07-18 20:14:28|ED.D.ANNGY.CASH.IP|628|2025-07-18 10:19:10|2025-07-18 15:29:50|2804|621.5|22.31435|2025-07-17|18.10381|7|0.142908|7|-0.143369|7|2025-07-17||||||||18.10381|42.30379|33.3701|42.25638|42.88839|51.48229|41.69816|41.13647|48.50759||||||||||||||||409|295|436|267|442|589|380|506|416||||||||||||||||0.05117|0.04369|0.057|0.04471|0.04027|0.03566|0.04743|0.03564|0.03573||||||||||||||||-0.0462|-0.03574|-0.03959|-0.03574|-0.03578|-0.03569|-0.04526|-0.03919|-0.03571|||||||||133|97|63|45|63|103|96|90|33|||||||||||||||||||||||||
2025-07-18 20:14:29|UA.D.AVGO.CASH.IP|2620|2025-07-18 10:19:00|2025-07-18 20:14:00||2625|7.63031|2025-07-17|2.67353|14|0.215967|9|-0.330232|13|2025-07-17|||||||||65.4121|70.97234|73.7648|73.86363|45.9743|6.52724|2.67353|4.20753|5.48361|12.40378|17.88585|7.54735|41.4153|42.87559|65.01134|80.65315|||||||||109|178|52|325|388|4652|2584|2150|1363|968|1304|3172|87276|114|146|173|||||||||0.06047|0.0631|0.04824|0.01562|0.03363|0.04371|0.03248|0.021|0.01569|0.01193|0.01391|0.02004|0.02444|0.04187|0.02094|0.02966|||||||||-0.04913|-0.07103|-0.04987|-0.04115|-0.05476|-0.0497|-0.0313|-0.02299|-0.01766|-0.01641|-0.01939|-0.02013|-0.02759||-0.01246|-0.01279|75|55|76|42|61|217|343|336|312|291|280|306|29|7|20|31|||||||||||||||||||||||||
2025-07-18 20:14:30|UA.D.APPUS.CASH.IP|2401|2025-07-18 10:20:30|2025-07-18 20:14:20|36150|711|15.20399|2025-07-17|7.96119|15|0.413736|13|-0.590551|13|2025-07-17|||||||||100|100|100|90.04944|58.42755|10.12122|9.96945|7.96119|19.68735|15.72807|13.54433|13.13902|54.82279|75.14364|88.90509|77.35996|||||||||90|0|105|180|138|1565|1337|1167|847|816|822|1142|23407|57|69|90|||||||||0.22586|||||0.11085|0.0515|0.04091|0.04861|0.03574|0.04213|0.03533||0.2314|||||||||||-0.0785||-0.15941|-0.24528|-0.07501|-0.13615|-0.08925|-0.07634|-0.06388|-0.06145|-0.07003|-0.05701|-0.24594|-0.15029|-0.16235|-0.13603|13|1|2|10|12|152|245|192|133|109|97|146|11|4|18|22|||||||||||||||||||||||||
2025-07-18 20:14:31|UC.D.MU.CASH.IP|2866|2025-07-18 10:19:00|2025-07-18 20:14:10||3022.6|5.39196|2025-07-17|0.01187|19|0.32625|13|-0.589063|8|2025-07-17|||||||||22.15674|34.05467|47.95542|33.95129|36.99469|7.33838|0.02008|0.57714|0.88046|3.34793|1.16978|0.01187|58.65889|50.02625|57.16605|45.19123|||||||||1106|580|745|1385|1521|12721|7548|4857|3327|2001|3180|5727|23848|247|265|1273|||||||||0.06343|0.06205|0.0567|0.04632|0.02399|0.06223|0.03899|0.03034|0.02597|0.01804|0.0202|0.02224|0.03012|0.01771|0.01992|0.03648|||||||||-0.10515|-0.06008|-0.0526|-0.04357|-0.04008|-0.0668|-0.03687|-0.03134|-0.02302|-0.01932|-0.02172|-0.02035|-0.08169|-0.01771|-0.0301|-0.02555|209|165|119|180|176|288|360|358|347|330|346|348|58|28|21|31|||||||||||||||||||||||||
2025-07-18 20:14:32|SE.D.NOWUS.CASH.IP|876|2025-07-18 13:30:00|2025-07-18 19:59:50|96197|103|52.0064|2025-07-17|46.41041|19|0.407088|13|-0.414508|14|2025-07-17||||||||||||||75.14899|63.41422|82.20677|73.20404|64.27501|53.554|46.41041||||||||||||||||||417|56|51|30|20|22|154||||||||||||||||||0.18152|0.10358|0.06114|0.04812|0.05936|0.02218|0.03313||||||||||||||||||-0.18768|-0.07699|-0.07607|-0.06676|-0.03985|-0.03584|-0.03776|||||40|117|84|67|67|101|205|||||||||||||||||||||||||
2025-07-18 20:14:32|UC.D.MELI.CASH.IP|817|2025-07-18 13:30:00|2025-07-18 19:59:50|241478|120.8|24.03356|2025-07-17|44.8939|19|0.881926|13|-0.552218|13|2025-07-17||||||||||||||48.84218|78.23232|59.20345|73.40244|67.15589|75.63936|44.8939||||||||||||||||||403|84|63|268|105|75|383||||||||||||||||||0.31506|0.12596|0.07543||0.0265|0.01767|0.03531||||||||||||||||||-0.26489|-0.08271|-0.09793|-0.09902|-0.06698|-0.03692|-0.08505|||||31|64|61|15|91|90|114|||||||||||||||||||||||||
2025-07-18 20:14:33|SG.D.SPOTUS.CASH.IP|1819|2025-07-18 13:30:00|2025-07-18 19:59:50|69530|481.2|29.43186|2025-07-17|20.98501|19|0.335624|13|-0.587267|13|2025-07-17||||||||||||||29.86101|40.11922|55.87384|44.94361|54.28903|22.94849|20.98501||||||||||||||||||876|435|276|341|422|686|1140||||||||||||||||||0.13167|0.03999|0.02744|0.03098|0.04098|0.03606|0.0335||||||||||||||||||-0.15744|-0.06569|-0.03932|-0.04286|-0.06455|-0.06428|-0.05946|||||61|155|172|107|83|92|158|||||||||||||||||||||||||
2025-07-18 20:14:34|SH.D.VSTUS.CASH.IP|2201|2025-07-18 13:30:00|2025-07-18 19:59:50|19289|1606|18.56698|2025-07-17|13.91938|19|0.349462|13|-0.637728|13|2025-07-17||||||||||||||20.47687|22.93027|34.58368|33.40864|30.65714|36.03393|13.91938||||||||||||||||||2240|1383|1144|1661|903|733|1706||||||||||||||||||0.06904|0.03702|0.03212|0.03294|0.03354|0.02561|0.02461||||||||||||||||||-0.09634|-0.04966|-0.04713|-0.03688|-0.03594|-0.03064|-0.0223|||||138|254|200|207|170|164|238|||||||||||||||||||||||||
2025-07-18 20:14:35|SE.D.NRG.CASH.IP|1859|2025-07-18 13:30:00|2025-07-18 19:59:50|15167|747.6|18.99147|2025-07-17|16.59213|18|0.47537|13|-0.527181|13|2025-07-17||||||||||||||21.96185|33.21672|20.24777|22.95086|21.64367|16.59213|22.2573||||||||||||||||||1297|591|946|1283|788|1137|1491||||||||||||||||||0.10789|0.04586|0.04606|0.03519|0.02654|0.02539|0.02205||||||||||||||||||-0.12911|-0.06142|-0.05433|-0.03528|-0.03383|-0.03929|-0.02849|||||69|163|119|118|102|133|198|||||||||||||||||||||||||
2025-07-18 20:14:35|EF.D.ENEL.CASH.IP|1658|2025-07-18 10:19:20|2025-07-18 15:29:50|792.7|2843.3|14.36297|2025-07-17|8.38417|7|0.152497|7|-0.140467|7|2025-07-17||||||||8.38417|10.11296|17.31128|21.38654|29.93314|33.98657|23.48264|28.51039|19.40119||||||||||||||||3357|2815|3794|2356|2230|2207|2649|2424|4734||||||||||||||||0.02725|0.02283|0.01969|0.0145|0.01691|0.01473|0.01654|0.01398|0.01582||||||||||||||||-0.02829|-0.01842|-0.01655|-0.01467|-0.01413|-0.01678|-0.01398|-0.01708|-0.01381|||||||||275|208|185|131|127|156|196|193|98|||||||||||||||||||||||||
2025-07-18 20:14:36|EC.D.GSZFP.CASH.IP|701|2025-07-18 10:19:30|2025-07-18 15:29:50||182|15.98755|2025-07-17|5.74085|10|0.259605|7|-0.07762|7|2025-07-17||||||||21.18901|27.87456|25.02419|5.74085|30.02132|21.59145|26.58951|37.00642|14.3093||||||||||||||||224|216|192|185|172|208|188|225|211||||||||||||||||0.0437|0.0305|0.02581||0.02583|0.04139|0.02581|0.02576|0.02581||||||||||||||||-0.0345|-0.02779|-0.0258|-0.02584|-0.02583|-0.03018|-0.0258|-0.02577|-0.0258|||||||||156|79|48|35|40|51|64|73|35|||||||||||||||||||||||||
2025-07-18 20:14:37|EC.D.AI.CASH.IP|1508|2025-07-18 10:19:20|2025-07-18 15:29:50|17204|31.6|17.38337|2025-07-17|18.68093|7|0.057293|7|-0.057274|7|2025-07-17||||||||18.68093|31.65114|35.5255|43.45242|33.0116|41.67692|31.79873|22.95268|28.43183||||||||||||||||21|18|16|15|18|17|26|27|52||||||||||||||||0.01845|0.01436|0.01253|0.01245|0.01313|0.01265|0.01436|0.01533|0.0136||||||||||||||||-0.01787|-0.01407|-0.01292|-0.01371|-0.01149|-0.01278|-0.01288|-0.01298|-0.01304|||||||||209|177|107|122|100|120|151|170|95|||||||||||||||||||||||||
2025-07-18 20:14:38|SG.D.SHW.CASH.IP|1705|2025-07-18 13:30:00|2025-07-18 19:59:50|33980|566.9|17.98693|2025-07-17|27.63104|13|0.265049|13|-0.379814|13|2025-07-17||||||||||||||27.63104|30.82801|41.51232|36.10594|44.2961|42.19651|34.41582||||||||||||||||||1149|748|515|211|277|693|828||||||||||||||||||0.05838|0.02904|0.02344|0.01574|0.00795|0.01734|0.01615||||||||||||||||||-0.11486|-0.06332|-0.041|-0.03102|-0.03006|-0.02013|-0.02401|||||73|140|111|111|113|102|160|||||||||||||||||||||||||
2025-07-18 20:14:39|KA.D.BLT.CASH.IP|1039|2025-07-18 10:19:50|2025-07-18 15:29:50||705.3|16.0988|2025-07-17|26.35049|15|0.236035|13|-0.238284|7|2025-07-17||||||||34.44224|33.37871|40.54446|52.29591|38.77348|55.58026|27.2258|26.45425|26.35049||||||||||||||||201|219|106|161|204|242|255|387|382||||||||||||||||0.03769|0.03437|0.02643|0.03408|0.033|0.02647|0.04633|0.03126|0.02602||||||||||||||||-0.046|-0.02975|-0.02845|-0.0299|-0.0264|-0.02648|-0.0369|-0.03606|-0.04422|||||||||160|81|79|132|111|45|184|159|57|||||||||||||||||||||||||
2025-07-18 20:14:43|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:14:44|SB.D.ECL.CASH.IP|1160|2025-07-18 13:30:00|2025-07-18 19:59:50|26850|264.8|32.44247|2025-07-17|46.99955|19|0.734989|13|-0.172053|14|2025-07-17||||||||||||||68.93006|56.35079|66.36307|68.45839|64.64762|56.0903|46.99955||||||||||||||||||325|186|154|173|148|106|752||||||||||||||||||0.06807|0.02443|0.01764|0.02535|0.01581|0.01886|0.01514||||||||||||||||||-0.01881|-0.03633|-0.0288|-0.02729|-0.01736|-0.02006|-0.02522|||||77|135|98|95|65|66|132|||||||||||||||||||||||||
2025-07-18 20:14:45|ED.D.ALVGY.CASH.IP|739|2025-07-18 10:20:20|2025-07-18 15:29:50||86.6|23.55767|2025-07-17|25.51409|15|0.05848|7|-0.058411|7|2025-07-17||||||||26.70212|42.50029|57.97141|34.23352|43.05829|39.78047|37.95545|40.38936|25.51409||||||||||||||||83|40|75|52|84|35|55|67|152||||||||||||||||0.03319|0.03276|0.03641|0.02913|0.03405|0.02916|0.0291|0.02906|0.04351||||||||||||||||-0.03143|-0.02911|-0.02909|-0.02913|-0.02919|-0.02916|-0.02909|-0.02905|-0.02902|||||||||180|113|88|76|79|83|87|109|51|||||||||||||||||||||||||
2025-07-18 20:14:46|EC.D.STLAFP.CASH.IP|1780|2025-07-18 10:19:30|2025-07-18 15:29:50|793.6|221.9|5.88429|2025-07-17|2.32953|7|0.234308|7|-0.243398|7|2025-07-17||||||||2.32953|8.31825|15.17707|12.0128|17.63221|15.87023|7.02816|5.93629|7.07817||||||||||||||||676|250|268|198|200|164|268|287|452||||||||||||||||0.05|0.02613|0.02477|0.02523|0.02361|0.02217|0.03309|0.02769|0.03351||||||||||||||||-0.04331|-0.02669|-0.02417|-0.03027|-0.02204|-0.02243|-0.03003|-0.02651|-0.02452|||||||||351|314|284|284|233|240|272|305|156|||||||||||||||||||||||||
2025-07-18 20:14:46|EJ.D.GIVN.CASH.IP|688|2025-07-18 10:19:30|2025-07-18 15:19:50|378900|3.3|17.8964|2025-07-17|32.34315|8|0.106016|7|-0.106016|15|2025-07-17||||||||34.66331|32.34315|36.82446|41.69371|50.65739|41.69095|43.0256|42.7087|56.26823||||||||||||||||4|3|2|3|5|5|5|5|4||||||||||||||||0.03574|0.03445|0.02841|0.03532|0.03003|0.03239|0.02933|0.03083|0.02653||||||||||||||||-0.03604|-0.03181|-0.0265|-0.02648|-0.02913|-0.02648|-0.02638|-0.031|-0.03788|||||||||130|65|106|48|79|72|100|82|32|||||||||||||||||||||||||
2025-07-18 20:14:47|EC.D.CS.CASH.IP|700|2025-07-18 10:19:40|2025-07-18 15:29:50|4183.5|244.6|9.29672|2025-07-17|11.56115|15|0.072727|7|-0.072516|7|2025-07-17||||||||24.21928|26.56981|20.98958|20.33406|16.48082|35.94233|43.81867|14.16485|11.56115||||||||||||||||140|160|159|150|213|221|223|340|409||||||||||||||||0.03368|0.02585|0.02419|0.0242|0.02421|0.02423|0.02866|0.02418|0.02408||||||||||||||||-0.02935|-0.02696|-0.02417|-0.0269|-0.0242|-0.02423|-0.02423|-0.02416|-0.02407|||||||||186|113|62|64|79|103|121|99|52|||||||||||||||||||||||||
2025-07-18 20:14:48|EG.D.PRXNA.CASH.IP|1494|2025-07-18 10:20:10|2025-07-18 15:29:50|4978.5|115.6|12.46178|2025-07-17|6.48833|15|0.15421|7|-0.113215|7|2025-07-17||||||||13.67463|21.70233|18.79001|27.79034|36.15557|23.77504|21.71439|21.31101|6.48833||||||||||||||||138|72|70|74|57|95|92|93|199||||||||||||||||0.02584|0.02002|0.01445|0.0138|0.01253|0.01672|0.01747|0.01815|0.01922||||||||||||||||-0.02526|-0.01776|-0.01339|-0.01432|-0.01561|-0.01464|-0.01452|-0.01483|-0.0161|||||||||293|249|229|198|166|202|235|277|139|||||||||||||||||||||||||
2025-07-18 20:14:48|EC.D.SASY.CASH.IP|1494|2025-07-18 10:19:30|2025-07-18 15:29:50||48.5|10.98894|2025-07-17|5.32432|7|0.131469|7|-0.36896|7|2025-07-17||||||||5.32432|15.33923|16.21528|24.5643|21.26402|13.93347|9.92908|10.37249|15.1646||||||||||||||||80|51|42|38|31|45|53|58|96||||||||||||||||0.02609|0.01613|0.01475|0.01796|0.01428|0.01964|0.02306|0.01644|0.01491||||||||||||||||-0.02476|-0.01964|-0.01572|-0.01636|-0.0172|-0.01605|-0.01869|-0.01705|-0.01798|||||||||302|248|179|167|160|194|232|251|132|||||||||||||||||||||||||
2025-07-18 20:14:49|KA.D.BA.CASH.IP|1442|2025-07-18 10:19:20|2025-07-18 15:29:50|1932|704.9|15.4735|2025-07-17|17.23285|7|0.241416|7|-0.133941|7|2025-07-17||||||||17.23285|35.64342|27.18745|34.23328|50.01692|46.74106|30.65497|40.01823|29.28826||||||||||||||||359|381|489|377|193|584|515|569|724||||||||||||||||0.05466|0.02776|0.03331|0.02993|0.02988|0.02954|0.02853|0.03965|0.02641||||||||||||||||-0.04625|-0.02874|-0.03105|-0.0266|-0.02654|-0.03258|-0.02647|-0.02642|-0.04226|||||||||192|146|81|76|80|122|111|100|41|||||||||||||||||||||||||
2025-07-18 20:14:50|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-17|1.17715|3|0.178253|3|-0.437445|1|2025-07-17||3.38778|2.89218|1.17715||6.28133|4.25762|2.27081||||||||||||||||||232891|264557|261866||108249|104942|227518||||||||||||||||||0.09495|0.09245|0.09677||0.08913|0.08915|0.08917||||||||||||||||||-0.12794|-0.10829|-0.10601||-0.08891|-0.08905|-0.09803|||||||||||||||||91|107|92|113|96|46|||||||||||||||||||||||||
2025-07-18 20:14:51|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-17|2.8377|1|0.193237|1|-0.192864|1|2025-07-17||2.8377|18.44596|16.77277||5.35751|10.80916|14.99865||||||||||||||||||19387|17539|14693||20150|25889|21094||||||||||||||||||0.11602|0.09744|0.09739||0.09709|0.09667|0.09685||||||||||||||||||-0.11035|-0.09726|-0.09703||-0.09677|-0.09647|-0.09674|||||||||||||||||73|109|66|38|56|47|||||||||||||||||||||||||
2025-07-18 20:25:39|IX.D.SPTRD.IFE.IP|96|2025-07-18 20:08:50|2025-07-18 20:25:30|6294.51|80.4|0.01043|2025-07-17|0.00793|19|0.041342|13|-0.044903|19|2025-07-17|0.01119|0.01119|0.0112|0.0112|0.0112|0.01119|0.01117|0.01117|0.01117|0.01117|0.01117|0.01118|0.01117|0.00957|0.00796|0.00795|0.00795|0.00795|0.00794|0.00793|0.01115|0.0238|0.01111|0.0111|18|15|9|10|8|22|24|25|22|17|20|34|86|372|415|291|227|181|208|620|142|0|14|18|0.00356|0.00328|0.00256|0.0024|0.00223|0.00357|0.00451|0.00498|0.00447|0.00348|0.00351|0.00382|0.00492|0.0074|0.00651|0.00456|0.0044|0.00385|0.00386|0.00604|0.00469|0.00168|0.00351|0.00356|-0.00333|-0.00316|-0.00239|-0.00234|-0.00261|-0.00378|-0.0041|-0.00487|-0.00426|-0.00323|-0.00355|-0.00455|-0.00474|-0.00641|-0.00673|-0.00451|-0.00443|-0.00392|-0.00329|-0.00522|-0.00424|-0.00295|-0.00337|-0.00268|312|283|281|229|239|309|351|356|354|314|315|333|355|360|360|358|359|351|347|345|333|98|249|302|||||||||||||||||||||||||
2025-07-18 20:25:40|IX.D.SPTRD.IFE.IP|96|2025-07-18 20:08:50|2025-07-18 20:25:30|6294.51|80.4|0.01043|2025-07-17|0.00793|19|0.041342|13|-0.044903|19|2025-07-17|0.01119|0.01119|0.0112|0.0112|0.0112|0.01119|0.01117|0.01117|0.01117|0.01117|0.01117|0.01118|0.01117|0.00957|0.00796|0.00795|0.00795|0.00795|0.00794|0.00793|0.01115|0.0238|0.01111|0.0111|18|15|9|10|8|22|24|25|22|17|20|34|86|372|415|291|227|181|208|620|142|0|14|18|0.00356|0.00328|0.00256|0.0024|0.00223|0.00357|0.00451|0.00498|0.00447|0.00348|0.00351|0.00382|0.00492|0.0074|0.00651|0.00456|0.0044|0.00385|0.00386|0.00604|0.00469|0.00168|0.00351|0.00356|-0.00333|-0.00316|-0.00239|-0.00234|-0.00261|-0.00378|-0.0041|-0.00487|-0.00426|-0.00323|-0.00355|-0.00455|-0.00474|-0.00641|-0.00673|-0.00451|-0.00443|-0.00392|-0.00329|-0.00522|-0.00424|-0.00295|-0.00337|-0.00268|312|283|281|229|239|309|351|356|354|314|315|333|355|360|360|358|359|351|347|345|333|98|249|302|||||||||||||||||||||||||
2025-07-18 20:25:40|IX.D.RUSSELL.IEN.IP|86|2025-07-18 20:08:40|2025-07-18 20:25:30|2239.3|20.3|0.0095|2025-07-17|0.01326|23|0.125707|13|-0.084553|14|2025-07-17|0.01348|0.01349|0.0135|0.0135|0.0135|0.01348|0.01347|0.01348|0.01349|0.01349|0.0135|0.01352|0.0135|0.01341|0.01335|0.01332|0.01332|0.01334|0.01332|0.01329|0.01342|0.04428|0.01328|0.01326|2|2|1|1|2|3|4|4|2|2|5|5|18|82|65|44|35|28|28|86|32|0|4|3|0.00702|0.00648|0.00534|0.00477|0.00525|0.00681|0.00759|0.00809|0.00724|0.00583|0.0077|0.00683|0.01045|0.01727|0.01636|0.01234|0.01277|0.01179|0.00968|0.01176|0.00662|0.00664|0.00705|0.00656|-0.0064|-0.00716|-0.00522|-0.00496|-0.00496|-0.00628|-0.00765|-0.00809|-0.00742|-0.00539|-0.00721|-0.00782|-0.01059|-0.01452|-0.01774|-0.01256|-0.01212|-0.01086|-0.00885|-0.01193|-0.00631|-0.00664|-0.00664|-0.00545|279|262|218|176|155|238|333|346|339|267|286|305|340|354|360|360|359|360|359|359|251|51|209|237|||||||||||||||||||||||||
2025-07-18 20:25:41|IX.D.RUSSELL.IEN.IP|86|2025-07-18 20:08:40|2025-07-18 20:25:30|2239.3|20.3|0.0095|2025-07-17|0.01326|23|0.125707|13|-0.084553|14|2025-07-17|0.01348|0.01349|0.0135|0.0135|0.0135|0.01348|0.01347|0.01348|0.01349|0.01349|0.0135|0.01352|0.0135|0.01341|0.01335|0.01332|0.01332|0.01334|0.01332|0.01329|0.01342|0.04428|0.01328|0.01326|2|2|1|1|2|3|4|4|2|2|5|5|18|82|65|44|35|28|28|86|32|0|4|3|0.00702|0.00648|0.00534|0.00477|0.00525|0.00681|0.00759|0.00809|0.00724|0.00583|0.0077|0.00683|0.01045|0.01727|0.01636|0.01234|0.01277|0.01179|0.00968|0.01176|0.00662|0.00664|0.00705|0.00656|-0.0064|-0.00716|-0.00522|-0.00496|-0.00496|-0.00628|-0.00765|-0.00809|-0.00742|-0.00539|-0.00721|-0.00782|-0.01059|-0.01452|-0.01774|-0.01256|-0.01212|-0.01086|-0.00885|-0.01193|-0.00631|-0.00664|-0.00664|-0.00545|279|262|218|176|155|238|333|346|339|267|286|305|340|354|360|360|359|360|359|359|251|51|209|237|||||||||||||||||||||||||
2025-07-18 20:25:42|IX.D.DOW.IFE.IP|92|2025-07-18 20:08:50|2025-07-18 20:25:20|44303.1|6.8|0.01036|2025-07-17|0.00539|18|0.092968|13|-0.067378|19|2025-07-17|0.01087|0.01087|0.01087|0.01087|0.01087|0.01086|0.00814|0.00814|0.00815|0.00814|0.00815|0.00815|0.00815|0.00677|0.00541|0.00541|0.00541|0.0054|0.00539|0.00539|0.01083|0.02202|0.01078|0.01077|2|2|1|1|1|2|4|3|5|2|8|7|7|40|37|22|15|11|12|27|7|0|1|3|0.00302|0.00263|0.00222|0.00191|0.00177|0.00307|0.00437|0.00469|0.00412|0.00294|0.00344|0.004|0.00526|0.011|0.0091|0.00714|0.00665|0.00506|0.0053|0.00655|0.00343|0.00135|0.00307|0.00325|-0.00311|-0.0029|-0.00197|-0.00198|-0.00188|-0.00291|-0.00371|-0.0048|-0.00411|-0.00288|-0.00368|-0.00478|-0.00467|-0.00782|-0.00986|-0.00631|-0.00669|-0.00517|-0.00468|-0.007|-0.00363|-0.00172|-0.00313|-0.0027|345|342|326|312|299|327|359|360|358|351|349|358|360|360|360|360|360|360|360|360|280|111|280|342|||||||||||||||||||||||||
2025-07-18 20:25:43|IX.D.DOW.IFE.IP|93|2025-07-18 20:08:50|2025-07-18 20:25:40|44303|6.7|0.01037|2025-07-17|0.00539|18|0.092968|13|-0.067378|19|2025-07-17|0.01087|0.01087|0.01087|0.01087|0.01087|0.01086|0.00814|0.00814|0.00815|0.00814|0.00815|0.00815|0.00815|0.00677|0.00541|0.00541|0.00541|0.0054|0.00539|0.00539|0.01083|0.02202|0.01078|0.01077|2|2|1|1|1|2|4|3|5|2|8|7|7|40|37|22|15|11|12|27|7|0|1|3|0.00302|0.00263|0.00222|0.00191|0.00177|0.00307|0.00437|0.00469|0.00412|0.00294|0.00344|0.004|0.00526|0.011|0.0091|0.00714|0.00665|0.00506|0.0053|0.00655|0.00343|0.00135|0.00307|0.00325|-0.00311|-0.0029|-0.00197|-0.00198|-0.00188|-0.00291|-0.00371|-0.0048|-0.00411|-0.00288|-0.00368|-0.00478|-0.00467|-0.00782|-0.00986|-0.00631|-0.00669|-0.00517|-0.00468|-0.007|-0.00363|-0.00172|-0.00313|-0.0027|345|342|326|312|299|327|359|360|358|351|349|358|360|360|360|360|360|360|360|360|280|111|280|342|||||||||||||||||||||||||
2025-07-18 20:25:43|IX.D.FANG.IFM.IP|91|2025-07-18 20:08:50|2025-07-18 20:25:20|14954.1|0|0.02007|2025-07-17|0.01199|16|0.219651|20|-0.11518|13|2025-07-17|0.03356|0.03356|0.03358|0.03358|0.03357|0.03353|0.03342|0.03344|0.0201|0.02005|0.02006|0.02008|0.02007|0.01602|0.01204|0.01201|0.01199|0.01199|0.01199|0.01199|0.02001|0.02002|0.02003|0.02007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0045|0.00322|0.00269|0.00246|0.0023|0.00433|0.00586|0.00591|0.00411|0.00278|0.00278|0.00292|0.00346|0.01072|0.00898|0.00717|0.00595|0.00481|0.00491|0.00647|0.00999|0.00304|0.0022|0.00285|-0.00393|-0.00343|-0.00245|-0.0021|-0.00208|-0.0035|-0.00515|-0.00597|-0.00425|-0.0035|-0.00301|-0.00346|-0.00342|-0.01035|-0.00928|-0.00675|-0.00563|-0.00472|-0.00519|-0.00601|-0.01034|-0.00309|-0.00171|-0.00245|359|358|356|355|351|354|360|360|359|351|342|349|351|357|360|360|360|360|360|360|349|303|248|277|||||||||||||||||||||||||
2025-07-18 20:25:44|IX.D.FANG.IFM.IP|92|2025-07-18 20:08:50|2025-07-18 20:25:40|14954|0|0.02007|2025-07-17|0.01199|16|0.219651|20|-0.11518|13|2025-07-17|0.03356|0.03356|0.03358|0.03358|0.03357|0.03353|0.03342|0.03344|0.0201|0.02005|0.02006|0.02008|0.02007|0.01602|0.01204|0.01201|0.01199|0.01199|0.01199|0.01199|0.02001|0.02002|0.02003|0.02007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0045|0.00322|0.00269|0.00246|0.0023|0.00433|0.00586|0.00591|0.00411|0.00278|0.00278|0.00292|0.00346|0.01072|0.00898|0.00717|0.00595|0.00481|0.00491|0.00647|0.00999|0.00304|0.0022|0.00285|-0.00393|-0.00343|-0.00245|-0.0021|-0.00208|-0.0035|-0.00515|-0.00597|-0.00425|-0.0035|-0.00301|-0.00346|-0.00342|-0.01035|-0.00928|-0.00675|-0.00563|-0.00472|-0.00519|-0.00601|-0.01034|-0.00309|-0.00171|-0.00245|359|358|356|355|351|354|360|360|359|351|342|349|351|357|360|360|360|360|360|360|349|303|248|277|||||||||||||||||||||||||
2025-07-18 20:25:45|IX.D.NASDAQ.IFE.IP|102|2025-07-18 20:08:50|2025-07-18 20:25:40|23055.1|23.8|0.00945|2025-07-17|0.00476|16|0.051475|13|-0.066655|19|2025-07-17|0.00962|0.00962|0.00962|0.00962|0.00962|0.00961|0.00958|0.00959|0.00959|0.00959|0.00959|0.0096|0.00959|0.00719|0.00478|0.00477|0.00476|0.00476|0.00477|0.00476|0.00956|0.02165|0.00953|0.00952|10|9|6|6|5|16|24|21|18|9|10|17|37|183|195|152|105|75|92|153|53|0|7|12|0.0042|0.00348|0.00262|0.00241|0.00215|0.00388|0.00571|0.0059|0.00512|0.00323|0.00325|0.00437|0.0061|0.01006|0.00879|0.0066|0.00566|0.00443|0.0049|0.00571|0.00435|0.00186|0.00297|0.00366|-0.00389|-0.00346|-0.00236|-0.00214|-0.00212|-0.00364|-0.00523|-0.00641|-0.00482|-0.0036|-0.00391|-0.00469|-0.00586|-0.00886|-0.00796|-0.00625|-0.00513|-0.00452|-0.00485|-0.00564|-0.00391|-0.00156|-0.00295|-0.00309|360|358|358|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|173|353|358|||||||||||||||||||||||||
2025-07-18 20:25:46|IX.D.ASX.IFD.IP|13|2025-07-18 20:08:50|2025-07-18 20:25:40|8721.7|1.5|0.03175|2025-07-17|0.01157|5|0.052942|23|-0.03484|0|2025-07-17|0.01165|0.01159|0.01158|0.01159|0.01159|0.01157|0.03775|0.03722|0.0347|0.03469|0.0347|0.03473|0.03472|0.03466|0.03459|0.03459|0.03458|0.03457|0.03453|0.0345|0.03462|0.04606|0.04606|0.04142|13|14|14|10|9|13|15|3|2|1|5|4|3|5|4|4|2|2|2|5|1|0|0|3|0.00878|0.01076|0.00713|0.00584|0.0062|0.00667|0.00401|0.00702|0.00682|0.00632|0.00707|0.00645|0.00723|0.00828|0.00846|0.00681|0.00648|0.00659|0.00671|0.00625|0.00652|0.00154|0.00207|0.0036|-0.00883|-0.00925|-0.00722|-0.00582|-0.0061|-0.00715|-0.00401|-0.00646|-0.00657|-0.00622|-0.00721|-0.00737|-0.00772|-0.0078|-0.00767|-0.00675|-0.00748|-0.00638|-0.00581|-0.007|-0.00691|-0.00253|-0.00264|-0.00311|287|203|157|153|102|145|256|275|216|161|160|186|226|251|282|218|199|149|146|187|117|77|214|253|||||||||||||||||||||||||
2025-07-18 20:25:46|IX.D.NASDAQ.IFE.IP|102|2025-07-18 20:08:50|2025-07-18 20:25:40|23055.3|23.9|0.00945|2025-07-17|0.00476|16|0.051475|13|-0.066655|19|2025-07-17|0.00962|0.00962|0.00962|0.00962|0.00962|0.00961|0.00958|0.00959|0.00959|0.00959|0.00959|0.0096|0.00959|0.00719|0.00478|0.00477|0.00476|0.00476|0.00477|0.00476|0.00956|0.02165|0.00953|0.00952|10|9|6|6|5|16|24|21|18|9|10|17|37|183|195|152|105|75|92|153|53|0|7|12|0.0042|0.00348|0.00262|0.00241|0.00215|0.00388|0.00571|0.0059|0.00512|0.00323|0.00325|0.00437|0.0061|0.01006|0.00879|0.0066|0.00566|0.00443|0.0049|0.00571|0.00435|0.00186|0.00297|0.00366|-0.00389|-0.00346|-0.00236|-0.00214|-0.00212|-0.00364|-0.00523|-0.00641|-0.00482|-0.0036|-0.00391|-0.00469|-0.00586|-0.00886|-0.00796|-0.00625|-0.00513|-0.00452|-0.00485|-0.00564|-0.00391|-0.00156|-0.00295|-0.00309|360|358|358|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|173|353|358|||||||||||||||||||||||||
2025-07-18 20:25:47|IX.D.ASX.IFD.IP|0|none|||0|0|2025-07-17|0.01157|5|0.052942|23|-0.03484|0|2025-07-17|0.01165|0.01159|0.01158|0.01159|0.01159|0.01157|0.03775|0.03722|0.0347|0.03469|0.0347|0.03473|0.03472|0.03466|0.03459|0.03459|0.03458|0.03457|0.03453|0.0345|0.03462|0.04606|0.04606|0.04142|13|14|14|10|9|13|15|3|2|1|5|4|3|5|4|4|2|2|2|5|1|0|0|3|0.00878|0.01076|0.00713|0.00584|0.0062|0.00667|0.00401|0.00702|0.00682|0.00632|0.00707|0.00645|0.00723|0.00828|0.00846|0.00681|0.00648|0.00659|0.00671|0.00625|0.00652|0.00154|0.00207|0.0036|-0.00883|-0.00925|-0.00722|-0.00582|-0.0061|-0.00715|-0.00401|-0.00646|-0.00657|-0.00622|-0.00721|-0.00737|-0.00772|-0.0078|-0.00767|-0.00675|-0.00748|-0.00638|-0.00581|-0.007|-0.00691|-0.00253|-0.00264|-0.00311|287|203|157|153|102|145|256|275|216|161|160|186|226|251|282|218|199|149|146|187|117|77|214|253|||||||||||||||||||||||||
2025-07-18 20:25:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:25:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:25:49|IX.D.CAC.IFM.IP|84|2025-07-18 20:09:00|2025-07-18 20:25:40|7799.6|0|0.05128|2025-07-17|0.0128|13|0.125781|7|-0.064032|7|2025-07-17|0.0448|0.03859|0.03859|0.03858|0.03857|0.03853|0.02573|0.01282|0.01283|0.01284|0.01284|0.01284|0.01283|0.0128|0.01281|0.01895|0.02559|0.02559|0.02554|0.02552|0.05103|0.05104|0.05104|0.05101|0|0|0|0|0|0|6|15|11|6|6|4|10|14|7|18|2|2|1|3|0|0|0|0|0.00563|0.00616|0.0097|0.00801|0.01607|0.01028|0.00825|0.01239|0.0084|0.00691|0.0067|0.00637|0.0088|0.00767|0.00758|0.00683|0.00494|0.00465|0.00445|0.00748|0.00453|0.00149|0.00292|0.0028|-0.00527|-0.00986|-0.00877|-0.00929|-0.00551|-0.0083|-0.00669|-0.01337|-0.00922|-0.00636|-0.00618|-0.00718|-0.00728|-0.00712|-0.00911|-0.00718|-0.0055|-0.00445|-0.00441|-0.00662|-0.00386|-0.00351|-0.00342|-0.00205|183|77|69|60|28|121|320|360|359|333|346|333|338|347|355|322|282|219|200|231|308|67|205|240|||||||||||||||||||||||||
2025-07-18 20:25:49|IX.D.CAC.IFM.IP|84|2025-07-18 20:09:00|2025-07-18 20:25:40|7799.6|0|0.05128|2025-07-17|0.0128|13|0.125781|7|-0.064032|7|2025-07-17|0.0448|0.03859|0.03859|0.03858|0.03857|0.03853|0.02573|0.01282|0.01283|0.01284|0.01284|0.01284|0.01283|0.0128|0.01281|0.01895|0.02559|0.02559|0.02554|0.02552|0.05103|0.05104|0.05104|0.05101|0|0|0|0|0|0|6|15|11|6|6|4|10|14|7|18|2|2|1|3|0|0|0|0|0.00563|0.00616|0.0097|0.00801|0.01607|0.01028|0.00825|0.01239|0.0084|0.00691|0.0067|0.00637|0.0088|0.00767|0.00758|0.00683|0.00494|0.00465|0.00445|0.00748|0.00453|0.00149|0.00292|0.0028|-0.00527|-0.00986|-0.00877|-0.00929|-0.00551|-0.0083|-0.00669|-0.01337|-0.00922|-0.00636|-0.00618|-0.00718|-0.00728|-0.00712|-0.00911|-0.00718|-0.0055|-0.00445|-0.00441|-0.00662|-0.00386|-0.00351|-0.00342|-0.00205|183|77|69|60|28|121|320|360|359|333|346|333|338|347|355|322|282|219|200|231|308|67|205|240|||||||||||||||||||||||||
2025-07-18 20:25:49|IX.D.XINHUA.IFM.IP|20|2025-07-18 20:09:10|2025-07-18 20:24:00|13853.4|3.1|0.04692|2025-07-17|0.07284|6|0.138799|1|-0.087451|1|2025-07-17|0.17557|0.07294|0.07297|0.07293|0.07292|0.07288|0.07284|4.20599|4.75504|49.23508|34.33936|39.70396|28.41641|16.83039|10.34292|15.23736|24.40925|44.70513|24.54958|0.07287|0.07287|0.1699|0.17499|0.17493|0|128|81|42|17|59|58|40|12|13|20|10|17|20|18|18|12|9|19|22|15|0|0|0|0.00176|0.0207|0.01481|0.01165|0.00883|0.0131|0.01153|0.00828|0.00331|0.01033|0.00731|0.00731|0.00732|0.00872|0.00865|0.00729|0.00729|0.00729|0.00563|0.00494|0.00464|0.0013|0.00168|0.00185|-0.00173|-0.01917|-0.01471|-0.0114|-0.00851|-0.01265|-0.01121|-0.01003|-0.00272|-0.0093|-0.00828|-0.00731|-0.00732|-0.0077|-0.0073|-0.00757|-0.00729|-0.00729|-0.00672|-0.00364|-0.00501|-0.00318|-0.0019|-0.00127|302|330|351|258|130|344|338|218|260|124|70|58|67|173|185|178|115|103|98|64|47|60|208|242|||||||||||||||||||||||||
2025-07-18 20:25:50|IX.D.XINHUA.IFM.IP|20|2025-07-18 20:09:10|2025-07-18 20:24:00|13853.4|3.1|0.04692|2025-07-17|0.07284|6|0.138799|1|-0.087451|1|2025-07-17|0.17557|0.07294|0.07297|0.07293|0.07292|0.07288|0.07284|4.20599|4.75504|49.23508|34.33936|39.70396|28.41641|16.83039|10.34292|15.23736|24.40925|44.70513|24.54958|0.07287|0.07287|0.1699|0.17499|0.17493|0|128|81|42|17|59|58|40|12|13|20|10|17|20|18|18|12|9|19|22|15|0|0|0|0.00176|0.0207|0.01481|0.01165|0.00883|0.0131|0.01153|0.00828|0.00331|0.01033|0.00731|0.00731|0.00732|0.00872|0.00865|0.00729|0.00729|0.00729|0.00563|0.00494|0.00464|0.0013|0.00168|0.00185|-0.00173|-0.01917|-0.01471|-0.0114|-0.00851|-0.01265|-0.01121|-0.01003|-0.00272|-0.0093|-0.00828|-0.00731|-0.00732|-0.0077|-0.0073|-0.00757|-0.00729|-0.00729|-0.00672|-0.00364|-0.00501|-0.00318|-0.0019|-0.00127|302|330|351|258|130|344|338|218|260|124|70|58|67|173|185|178|115|103|98|64|47|60|208|242|||||||||||||||||||||||||
2025-07-18 20:25:50|IX.D.HSCHIN.IFU.IP|84|2025-07-18 20:09:00|2025-07-18 20:25:40|9009.4|0|0.19978|2025-07-17|0.06737|17|0.090238|1|-0.135771|7|2025-07-17|0.20308|0.09183|0.06772|0.06786|0.20332|0.06768|0.06767|0.06784|0.14108|0.11236|0.06793|0.06797|0.06801|0.06792|0.06771|0.06747|0.06741|0.06737|0.06844|0.20215|0.20212|0.20213|0.20213|0.20204|0|34|25|17|0|18|19|27|20|3|2|2|3|7|9|10|5|5|11|0|0|0|0|0|0.00216|0.02044|0.01859|0.01752|0.00145|0.01735|0.01635|0.01504|0.00758|0.0058|0.00668|0.00677|0.00883|0.01329|0.01008|0.01528|0.01383|0.01122|0.01123|0.00358|0.00294|0.00126|0.00201|0.0021|-0.00214|-0.02331|-0.02203|-0.01765|-0.00149|-0.01987|-0.01788|-0.01648|-0.00763|-0.00534|-0.0071|-0.0068|-0.00765|-0.01213|-0.00905|-0.01205|-0.01478|-0.01123|-0.01472|-0.00254|-0.00281|-0.00274|-0.00242|-0.00166|302|318|352|301|183|334|300|328|316|260|200|181|241|329|347|224|138|96|124|243|305|70|206|241|||||||||||||||||||||||||
2025-07-18 20:25:51|IX.D.HSCHIN.IFU.IP|84|2025-07-18 20:09:00|2025-07-18 20:25:40|9009.4|0|0.19978|2025-07-17|0.06737|17|0.090238|1|-0.135771|7|2025-07-17|0.20308|0.09183|0.06772|0.06786|0.20332|0.06768|0.06767|0.06784|0.14108|0.11236|0.06793|0.06797|0.06801|0.06792|0.06771|0.06747|0.06741|0.06737|0.06844|0.20215|0.20212|0.20213|0.20213|0.20204|0|34|25|17|0|18|19|27|20|3|2|2|3|7|9|10|5|5|11|0|0|0|0|0|0.00216|0.02044|0.01859|0.01752|0.00145|0.01735|0.01635|0.01504|0.00758|0.0058|0.00668|0.00677|0.00883|0.01329|0.01008|0.01528|0.01383|0.01122|0.01123|0.00358|0.00294|0.00126|0.00201|0.0021|-0.00214|-0.02331|-0.02203|-0.01765|-0.00149|-0.01987|-0.01788|-0.01648|-0.00763|-0.00534|-0.0071|-0.0068|-0.00765|-0.01213|-0.00905|-0.01205|-0.01478|-0.01123|-0.01472|-0.00254|-0.00281|-0.00274|-0.00242|-0.00166|302|318|352|301|183|334|300|328|316|260|200|181|241|329|347|224|138|96|124|243|305|70|206|241|||||||||||||||||||||||||
2025-07-18 20:25:51|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:25:51|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:25:52|IX.D.EMGMKT.IFE.IP|16|2025-07-18 20:09:00|2025-07-18 20:22:00||4.6|0.0701|2025-07-17|0.03993|19|0.072359|6|-0.120598|13|2025-07-17|0.16141|0.16143|0.16156|0.16156|0.16142|0.16111|0.16067|0.16084|0.1608|0.16071|0.16088|0.16102|0.16112|0.08506|0.04009|0.03998|0.03997|0.03998|0.03995|0.03993|0.15988||0.15994|0.15984|6|5|4|3|4|6|9|11|12|7|10|8|9|44|22|29|12|18|14|77|19||0|0|0.01441|0.01312|0.01293|0.0097|0.00807|0.01145|0.01567|0.00963|0.00943|0.00911|0.00804|0.00805|0.00999|0.01414|0.00951|0.00916|0.00919|0.008|0.00837|0.00998|0.00799||0.00838|0.00891|-0.00977|-0.01362|-0.01111|-0.00808|-0.00986|-0.01102|-0.01022|-0.01133|-0.00804|-0.00803|-0.00804|-0.01252|-0.01134|-0.01452|-0.00987|-0.00879|-0.00908|-0.008|-0.00891|-0.00948|-0.02557||-0.01028|-0.00799|152|161|91|91|68|129|221|275|153|132|99|118|177|261|270|246|183|136|151|148|50|120|128|||||||||||||||||||||||||
2025-07-18 20:25:52|IX.D.EMGMKT.IFE.IP|16|2025-07-18 20:09:00|2025-07-18 20:22:00||4.6|0.0701|2025-07-17|0.03993|19|0.072359|6|-0.120598|13|2025-07-17|0.16141|0.16143|0.16156|0.16156|0.16142|0.16111|0.16067|0.16084|0.1608|0.16071|0.16088|0.16102|0.16112|0.08506|0.04009|0.03998|0.03997|0.03998|0.03995|0.03993|0.15988||0.15994|0.15984|6|5|4|3|4|6|9|11|12|7|10|8|9|44|22|29|12|18|14|77|19||0|0|0.01441|0.01312|0.01293|0.0097|0.00807|0.01145|0.01567|0.00963|0.00943|0.00911|0.00804|0.00805|0.00999|0.01414|0.00951|0.00916|0.00919|0.008|0.00837|0.00998|0.00799||0.00838|0.00891|-0.00977|-0.01362|-0.01111|-0.00808|-0.00986|-0.01102|-0.01022|-0.01133|-0.00804|-0.00803|-0.00804|-0.01252|-0.01134|-0.01452|-0.00987|-0.00879|-0.00908|-0.008|-0.00891|-0.00948|-0.02557||-0.01028|-0.00799|152|161|91|91|68|129|221|275|153|132|99|118|177|261|270|246|183|136|151|148|50|120|128|||||||||||||||||||||||||
2025-07-18 20:25:53|IX.D.STXE.IFM.IP|83|2025-07-18 20:09:10|2025-07-18 20:25:40|5335.46|0|0.05622|2025-07-17|0.02787|19|0.056069|7|-0.056143|8|2025-07-17|0.04693|0.03742|0.03742|0.03741|0.0374|0.03735|0.02798|0.02803|0.02808|0.02808|0.02809|0.02808|0.02804|0.02799|0.02797|0.02791|0.02793|0.02793|0.02788|0.02787|0.05572|0.05572|0.05572|0.05569|6|7|3|3|35|30|76|169|123|95|104|97|106|182|171|1153|106|72|74|103|0|0|0|0|0.00605|0.00936|0.01191|0.01143|0.01869|0.01538|0.01337|0.01772|0.0156|0.01622|0.01249|0.01348|0.01469|0.01576|0.01598|0.01646|0.01341|0.00931|0.01278|0.01267|0.00484|0.00248|0.0032|0.00314|-0.00611|-0.01111|-0.01039|-0.01069|-0.01558|-0.01214|-0.01336|-0.01694|-0.01646|-0.01574|-0.01144|-0.01497|-0.01589|-0.01614|-0.01605|-0.01744|-0.0128|-0.01862|-0.01114|-0.01393|-0.00454|-0.00464|-0.00397|-0.00251|166|62|59|45|11|88|150|238|164|102|90|118|120|131|172|108|87|34|51|43|305|64|204|240|||||||||||||||||||||||||
2025-07-18 20:25:53|IX.D.STXE.IFM.IP|83|2025-07-18 20:09:10|2025-07-18 20:25:40|5335.46|0|0.05622|2025-07-17|0.02787|19|0.056069|7|-0.056143|8|2025-07-17|0.04693|0.03742|0.03742|0.03741|0.0374|0.03735|0.02798|0.02803|0.02808|0.02808|0.02809|0.02808|0.02804|0.02799|0.02797|0.02791|0.02793|0.02793|0.02788|0.02787|0.05572|0.05572|0.05572|0.05569|6|7|3|3|35|30|76|169|123|95|104|97|106|182|171|1153|106|72|74|103|0|0|0|0|0.00605|0.00936|0.01191|0.01143|0.01869|0.01538|0.01337|0.01772|0.0156|0.01622|0.01249|0.01348|0.01469|0.01576|0.01598|0.01646|0.01341|0.00931|0.01278|0.01267|0.00484|0.00248|0.0032|0.00314|-0.00611|-0.01111|-0.01039|-0.01069|-0.01558|-0.01214|-0.01336|-0.01694|-0.01646|-0.01574|-0.01144|-0.01497|-0.01589|-0.01614|-0.01605|-0.01744|-0.0128|-0.01862|-0.01114|-0.01393|-0.00454|-0.00464|-0.00397|-0.00251|166|62|59|45|11|88|150|238|164|102|90|118|120|131|172|108|87|34|51|43|305|64|204|240|||||||||||||||||||||||||
2025-07-18 20:25:54|IX.D.FTSE.CFD.IP|83|2025-07-18 20:09:10|2025-07-18 20:25:40|8981.1|0|0.04454|2025-07-17|0.01114|14|0.120373|0|-0.083689|16|2025-07-17|0.03348|0.0334|0.0334|0.03341|0.0334|0.03338|0.02226|0.01117|0.01116|0.01115|0.01115|0.01115|0.01117|0.01115|0.01114|0.01662|0.02231|0.02232|0.02228|0.02234|0.04453|0.04454|0.04454|0.04452|1|0|0|1|0|1|6|20|6|5|4|7|7|9|11|37|11|3|3|6|0|0|0|0|0.0075|0.00401|0.00367|0.00357|0.00403|0.00513|0.00566|0.00918|0.00705|0.00498|0.00468|0.00463|0.00545|0.00705|0.0056|0.00544|0.00558|0.00384|0.00354|0.00441|0.00181|0.00161|0.00162|0.00176|-0.00526|-0.0044|-0.00367|-0.00367|-0.00357|-0.00393|-0.00548|-0.00978|-0.0066|-0.00487|-0.00487|-0.00542|-0.00552|-0.00635|-0.00641|-0.00647|-0.00695|-0.00424|-0.0039|-0.00481|-0.00177|-0.00206|-0.00189|-0.00137|278|252|237|200|195|259|319|358|352|326|320|333|337|349|352|340|323|297|269|298|309|65|199|234|||||||||||||||||||||||||
2025-07-18 20:25:55|IX.D.FTSE.CFD.IP|83|2025-07-18 20:09:10|2025-07-18 20:25:40|8981.1|0|0.04454|2025-07-17|0.01114|14|0.120373|0|-0.083689|16|2025-07-17|0.03348|0.0334|0.0334|0.03341|0.0334|0.03338|0.02226|0.01117|0.01116|0.01115|0.01115|0.01115|0.01117|0.01115|0.01114|0.01662|0.02231|0.02232|0.02228|0.02234|0.04453|0.04454|0.04454|0.04452|1|0|0|1|0|1|6|20|6|5|4|7|7|9|11|37|11|3|3|6|0|0|0|0|0.0075|0.00401|0.00367|0.00357|0.00403|0.00513|0.00566|0.00918|0.00705|0.00498|0.00468|0.00463|0.00545|0.00705|0.0056|0.00544|0.00558|0.00384|0.00354|0.00441|0.00181|0.00161|0.00162|0.00176|-0.00526|-0.0044|-0.00367|-0.00367|-0.00357|-0.00393|-0.00548|-0.00978|-0.0066|-0.00487|-0.00487|-0.00542|-0.00552|-0.00635|-0.00641|-0.00647|-0.00695|-0.00424|-0.0039|-0.00481|-0.00177|-0.00206|-0.00189|-0.00137|278|252|237|200|195|259|319|358|352|326|320|333|337|349|352|340|323|297|269|298|309|65|199|234|||||||||||||||||||||||||
2025-07-18 20:25:55|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-17|0|7|0.018873|7|-0.014672|8|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00232|0.00158|0.00123|0.00144|0.00107|0.00145|0.00183|0.00162|0.00181||||||||||||||||-0.00216|-0.00145|-0.00117|-0.00117|-0.00162|-0.00105|-0.00137|-0.00178|-0.00152|||||||||269|357|338|353|348|349|359|360|180|||||||||||||||||||||||||
2025-07-18 20:25:55|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-17|0|7|0.018873|7|-0.014672|8|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00232|0.00158|0.00123|0.00144|0.00107|0.00145|0.00183|0.00162|0.00181||||||||||||||||-0.00216|-0.00145|-0.00117|-0.00117|-0.00162|-0.00105|-0.00137|-0.00178|-0.00152|||||||||269|357|338|353|348|349|359|360|180|||||||||||||||||||||||||
2025-07-18 20:25:56|IX.D.DAX.IFMM.IP|85|2025-07-18 20:09:10|2025-07-18 20:25:40|24197.2|0|0.02893|2025-07-17|0.00576|14|0.12877|7|-0.072934|7|2025-07-17|0.02322|0.02068|0.02068|0.02067|0.02067|0.02064|0.01154|0.00577|0.00578|0.00578|0.00578|0.00579|0.00578|0.00577|0.00576|0.00862|0.0115|0.0115|0.01148|0.01147|0.02869|0.02869|0.02869|0.02867|0|0|0|0|0|1|3|10|6|2|5|2|4|8|6|11|2|1|2|3|0|0|0|0|0.00483|0.00375|0.00309|0.00344|0.00353|0.00545|0.00712|0.01193|0.00879|0.00553|0.00673|0.00521|0.00725|0.00744|0.00679|0.00672|0.00449|0.00311|0.00335|0.00419|0.00459|0.00154|0.00313|0.00307|-0.00476|-0.00446|-0.00304|-0.00272|-0.00293|-0.00453|-0.00686|-0.01178|-0.00973|-0.00579|-0.00671|-0.00581|-0.00666|-0.00666|-0.00757|-0.00676|-0.00482|-0.00332|-0.00291|-0.00414|-0.00451|-0.00269|-0.00355|-0.00228|271|225|200|174|190|340|360|360|360|358|359|359|356|360|360|360|355|347|353|351|308|104|214|245|||||||||||||||||||||||||
2025-07-18 20:25:57|IX.D.DAX.IFMM.IP|85|2025-07-18 20:09:10|2025-07-18 20:25:40|24197.2|0|0.02893|2025-07-17|0.00576|14|0.12877|7|-0.072934|7|2025-07-17|0.02322|0.02068|0.02068|0.02067|0.02067|0.02064|0.01154|0.00577|0.00578|0.00578|0.00578|0.00579|0.00578|0.00577|0.00576|0.00862|0.0115|0.0115|0.01148|0.01147|0.02869|0.02869|0.02869|0.02867|0|0|0|0|0|1|3|10|6|2|5|2|4|8|6|11|2|1|2|3|0|0|0|0|0.00483|0.00375|0.00309|0.00344|0.00353|0.00545|0.00712|0.01193|0.00879|0.00553|0.00673|0.00521|0.00725|0.00744|0.00679|0.00672|0.00449|0.00311|0.00335|0.00419|0.00459|0.00154|0.00313|0.00307|-0.00476|-0.00446|-0.00304|-0.00272|-0.00293|-0.00453|-0.00686|-0.01178|-0.00973|-0.00579|-0.00671|-0.00581|-0.00666|-0.00666|-0.00757|-0.00676|-0.00482|-0.00332|-0.00291|-0.00414|-0.00451|-0.00269|-0.00355|-0.00228|271|225|200|174|190|340|360|360|360|358|359|359|356|360|360|360|355|347|353|351|308|104|214|245|||||||||||||||||||||||||
2025-07-18 20:25:57|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-07-17|0.32487|6|0.09746|19|-0.162829|7|2025-07-17|||||||0.32487|63.81155|75.59831|51.38011|43.80057|67.87666|33.60804|21.80891|31.25192|25.64922|75.19922|100|100|60.303|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02473|0.01768|0.01928|0.01939|0.01632|0.01823|0.01708|0.02055|0.01951|0.01626|0.03252|0.02347|0.03789||||||||||||-0.03124|-0.0232|-0.02087|-0.02294|-0.02445|-0.03727|-0.01951|-0.0179|-0.02843|-0.01626||||||||1|121|102|84|101|31|90|79|100|75|8|2|14|15|||||||||||||||||||||||||
2025-07-18 20:25:57|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-07-17|0.32487|6|0.09746|19|-0.162829|7|2025-07-17|||||||0.32487|63.81155|75.59831|51.38011|43.80057|67.87666|33.60804|21.80891|31.25192|25.64922|75.19922|100|100|60.303|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02473|0.01768|0.01928|0.01939|0.01632|0.01823|0.01708|0.02055|0.01951|0.01626|0.03252|0.02347|0.03789||||||||||||-0.03124|-0.0232|-0.02087|-0.02294|-0.02445|-0.03727|-0.01951|-0.0179|-0.02843|-0.01626||||||||1|121|102|84|101|31|90|79|100|75|8|2|14|15|||||||||||||||||||||||||
2025-07-18 20:25:58|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-17|2.699|16|0.999273|7|-0.587064|15|2025-07-17|||||||73.69697|35.60654|63.43911|68.50633|27.47958|73.77222|63.74093|67.9387|59.36421|59.00932|2.699||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29186|0.01606|0.01286|0.03215|0.01286|0.01607|0.01283|0.01282|0.10971|0.2979|||||||||||||||-0.02925|-0.01927|-0.02144|-0.01714|-0.01715|-0.02249|-0.01283|-0.01282|-0.17446|||||||||11|54|30|19|11|19|22|28|27|63|1|||||||||||||||||0||||||||
2025-07-18 20:25:58|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-17|2.699|16|0.999273|7|-0.587064|15|2025-07-17|||||||73.69697|35.60654|63.43911|68.50633|27.47958|73.77222|63.74093|67.9387|59.36421|59.00932|2.699||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29186|0.01606|0.01286|0.03215|0.01286|0.01607|0.01283|0.01282|0.10971|0.2979|||||||||||||||-0.02925|-0.01927|-0.02144|-0.01714|-0.01715|-0.02249|-0.01283|-0.01282|-0.17446|||||||||11|54|30|19|11|19|22|28|27|63|1|||||||||||||||||0||||||||
2025-07-18 20:25:58|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:25:58|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:26:02|IX.D.HANGSENG.IFU.IP|83|2025-07-18 20:09:10|2025-07-18 20:25:40|24878.4|0|0.12059|2025-07-17|0.02038|5|0.081557|1|-0.14028|1|2025-07-17|0.12229|0.03811|0.02039|0.02042|0.12239|0.02038|0.02038|0.02043|0.07046|0.05642|0.03273|0.03274|0.03276|0.03273|0.03263|0.03251|0.03248|0.03246|0.03273|0.12171|0.12166|0.12166|0.12168|0.1216|0|47|43|24|0|26|18|23|11|2|2|1|2|6|9|8|3|2|2|0|0|0|0|0|0.00209|0.01763|0.01532|0.01215|0.00145|0.01419|0.01129|0.00899|0.00476|0.00457|0.00462|0.00371|0.00488|0.00996|0.00778|0.0076|0.00608|0.00458|0.00383|0.00257|0.00353|0.00086|0.00211|0.00254|-0.00206|-0.02024|-0.01797|-0.01154|-0.00155|-0.01476|-0.01206|-0.01052|-0.00531|-0.0039|-0.00433|-0.00422|-0.00554|-0.00926|-0.00679|-0.00774|-0.00565|-0.00468|-0.00459|-0.00183|-0.00299|-0.00206|-0.0026|-0.00157|297|327|360|360|183|360|360|359|346|323|292|303|338|351|360|358|353|345|317|324|307|89|209|246|||||||||||||||||||||||||
2025-07-18 20:26:03|IX.D.HANGSENG.IFU.IP|83|2025-07-18 20:09:10|2025-07-18 20:25:40|24878.4|0|0.12059|2025-07-17|0.02038|5|0.081557|1|-0.14028|1|2025-07-17|0.12229|0.03811|0.02039|0.02042|0.12239|0.02038|0.02038|0.02043|0.07046|0.05642|0.03273|0.03274|0.03276|0.03273|0.03263|0.03251|0.03248|0.03246|0.03273|0.12171|0.12166|0.12166|0.12168|0.1216|0|47|43|24|0|26|18|23|11|2|2|1|2|6|9|8|3|2|2|0|0|0|0|0|0.00209|0.01763|0.01532|0.01215|0.00145|0.01419|0.01129|0.00899|0.00476|0.00457|0.00462|0.00371|0.00488|0.00996|0.00778|0.0076|0.00608|0.00458|0.00383|0.00257|0.00353|0.00086|0.00211|0.00254|-0.00206|-0.02024|-0.01797|-0.01154|-0.00155|-0.01476|-0.01206|-0.01052|-0.00531|-0.0039|-0.00433|-0.00422|-0.00554|-0.00926|-0.00679|-0.00774|-0.00565|-0.00468|-0.00459|-0.00183|-0.00299|-0.00206|-0.0026|-0.00157|297|327|360|360|183|360|360|359|346|323|292|303|338|351|360|358|353|345|317|324|307|89|209|246|||||||||||||||||||||||||
2025-07-18 20:26:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:26:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:26:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:26:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:26:05|IX.D.MIB.IFM.IP|83|2025-07-18 20:09:10|2025-07-18 20:25:40|39997.7|0|0.1|2025-07-17|0.04973|19|0.068713|7|-0.068778|7|2025-07-17|0.09991|0.09986|0.09986|0.09984|0.09982|0.09968|0.04991|0.05005|0.05008|0.05008|0.05009|0.05012|0.05005|0.04999|0.05|5.00995|54.39297|69.25211|33.68996|0.04973|0.09947|0.09946|0.09947|0.09941|0|0|0|0|0|0|3|5|3|2|1|1|1|2|2|5|1|1|1|1|0|0|0|0|0.00536|0.0036|0.00447|0.00661|0.00161|0.00694|0.01088|0.01726|0.01119|0.00929|0.00854|0.00845|0.00841|0.00954|0.00879|0.00999|0.01247|0.01247|0.00684|0.00793|0.00378|0.00332|0.00294|0.00271|-0.00454|-0.00569|-0.00421|-0.0039|-0.00185|-0.00798|-0.01254|-0.01677|-0.01304|-0.00872|-0.00928|-0.00901|-0.00815|-0.00964|-0.00991|-0.01072|-0.01293|-0.01293|-0.00972|-0.00806|-0.00338|-0.00337|-0.00322|-0.00226|237|150|135|120|82|181|257|356|334|315|286|289|292|310|299|262|149|104|104|143|305|64|206|240|||||||||||||||||||||||||
2025-07-18 20:26:05|IX.D.MIB.IFM.IP|83|2025-07-18 20:09:10|2025-07-18 20:25:40|39997.7|0|0.1|2025-07-17|0.04973|19|0.068713|7|-0.068778|7|2025-07-17|0.09991|0.09986|0.09986|0.09984|0.09982|0.09968|0.04991|0.05005|0.05008|0.05008|0.05009|0.05012|0.05005|0.04999|0.05|5.00995|54.39297|69.25211|33.68996|0.04973|0.09947|0.09946|0.09947|0.09941|0|0|0|0|0|0|3|5|3|2|1|1|1|2|2|5|1|1|1|1|0|0|0|0|0.00536|0.0036|0.00447|0.00661|0.00161|0.00694|0.01088|0.01726|0.01119|0.00929|0.00854|0.00845|0.00841|0.00954|0.00879|0.00999|0.01247|0.01247|0.00684|0.00793|0.00378|0.00332|0.00294|0.00271|-0.00454|-0.00569|-0.00421|-0.0039|-0.00185|-0.00798|-0.01254|-0.01677|-0.01304|-0.00872|-0.00928|-0.00901|-0.00815|-0.00964|-0.00991|-0.01072|-0.01293|-0.01293|-0.00972|-0.00806|-0.00338|-0.00337|-0.00322|-0.00226|237|150|135|120|82|181|257|356|334|315|286|289|292|310|299|262|149|104|104|143|305|64|206|240|||||||||||||||||||||||||
2025-07-18 20:26:07|IX.D.NIKKEI.IFD.IP|31|2025-07-18 20:09:20|2025-07-18 20:25:30|39693.2|1.3|0.01593|2025-07-17|0.01746|18|0.083973|12|-0.068936|0|2025-07-17|0.01774|0.0177|0.01769|0.01765|0.01763|0.01761|0.01755|0.01756|0.01756|0.01756|0.01756|0.01758|0.01756|0.01755|0.01754|0.01751|0.01749|0.01748|0.01746|0.01747|0.01748|0.07038|0.03845|0.02483|8|4|2|3|2|3|7|2|2|1|1|1|2|3|2|5|3|3|2|3|2|117|0|18|0.01324|0.00999|0.00748|0.00838|0.00682|0.01047|0.00984|0.00722|0.00791|0.00644|0.00699|0.00646|0.00898|0.00918|0.00868|0.00751|0.00748|0.00731|0.00654|0.00688|0.00781|0.00162|0.00669|0.0096|-0.01298|-0.00964|-0.00599|-0.00599|-0.00669|-0.00875|-0.00925|-0.008|-0.00839|-0.00616|-0.0065|-0.0066|-0.00763|-0.00815|-0.0077|-0.00628|-0.00694|-0.00627|-0.00565|-0.00697|-0.00614|-0.00589|-0.00773|-0.00971|355|340|274|306|306|333|326|335|336|279|257|275|309|341|352|337|265|255|260|282|152|88|151|266|||||||||||||||||||||||||
2025-07-18 20:26:07|IX.D.NIKKEI.IFD.IP|31|2025-07-18 20:09:20|2025-07-18 20:25:30|39693.2|1.3|0.01593|2025-07-17|0.01746|18|0.083973|12|-0.068936|0|2025-07-17|0.01774|0.0177|0.01769|0.01765|0.01763|0.01761|0.01755|0.01756|0.01756|0.01756|0.01756|0.01758|0.01756|0.01755|0.01754|0.01751|0.01749|0.01748|0.01746|0.01747|0.01748|0.07038|0.03845|0.02483|8|4|2|3|2|3|7|2|2|1|1|1|2|3|2|5|3|3|2|3|2|117|0|18|0.01324|0.00999|0.00748|0.00838|0.00682|0.01047|0.00984|0.00722|0.00791|0.00644|0.00699|0.00646|0.00898|0.00918|0.00868|0.00751|0.00748|0.00731|0.00654|0.00688|0.00781|0.00162|0.00669|0.0096|-0.01298|-0.00964|-0.00599|-0.00599|-0.00669|-0.00875|-0.00925|-0.008|-0.00839|-0.00616|-0.0065|-0.0066|-0.00763|-0.00815|-0.0077|-0.00628|-0.00694|-0.00627|-0.00565|-0.00697|-0.00614|-0.00589|-0.00773|-0.00971|355|340|274|306|306|333|326|335|336|279|257|275|309|341|352|337|265|255|260|282|152|88|151|266|||||||||||||||||||||||||
2025-07-18 20:26:07|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:26:07|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:26:08|IX.D.AEX.IFM.IP|18|2025-07-18 20:09:20|2025-07-18 20:18:20|909.75|0|0.05496|2025-07-17|0.01094|14|0.131389|6|-0.131259|6|2025-07-17|0.05488|0.05485|0.05486|0.05485|0.05483|0.05476|0.03276|0.01099|0.011|0.011|0.011|0.01099|0.01098|0.01096|0.01094|0.02007|0.03284|0.03285|0.03282|0.03308|0.05473|0.05473|0.05473|0.0547|0|0|0|0|0|0|4|6|3|4|1|1|2|2|3|9|1|0|0|1|0|0|0|0|0.01235|0.01097|0.01371|0.0128|0.01096|0.01721|0.01878|0.01676|0.01298|0.01242|0.01198|0.01177|0.01321|0.01332|0.01284|0.01252|0.01177|0.01461|0.0125|0.01442|0.01161||0.01095|0.01094|-0.0122|-0.0128|-0.01097|-0.01462|-0.01645|-0.0133|-0.01654|-0.01725|-0.01493|-0.01157|-0.01198|-0.01196|-0.01224|-0.01346|-0.01326|-0.01481|-0.01189|-0.01095|-0.01313|-0.0171|-0.01095|-0.00898|-0.01095|-0.01094|114|64|56|41|11|81|193|347|289|247|217|229|245|302|291|225|167|77|49|84|157|19|75|81|||||||||||||||||||||||||
2025-07-18 20:26:08|IX.D.AEX.IFM.IP|18|2025-07-18 20:09:20|2025-07-18 20:18:20|909.75|0|0.05496|2025-07-17|0.01094|14|0.131389|6|-0.131259|6|2025-07-17|0.05488|0.05485|0.05486|0.05485|0.05483|0.05476|0.03276|0.01099|0.011|0.011|0.011|0.01099|0.01098|0.01096|0.01094|0.02007|0.03284|0.03285|0.03282|0.03308|0.05473|0.05473|0.05473|0.0547|0|0|0|0|0|0|4|6|3|4|1|1|2|2|3|9|1|0|0|1|0|0|0|0|0.01235|0.01097|0.01371|0.0128|0.01096|0.01721|0.01878|0.01676|0.01298|0.01242|0.01198|0.01177|0.01321|0.01332|0.01284|0.01252|0.01177|0.01461|0.0125|0.01442|0.01161||0.01095|0.01094|-0.0122|-0.0128|-0.01097|-0.01462|-0.01645|-0.0133|-0.01654|-0.01725|-0.01493|-0.01157|-0.01198|-0.01196|-0.01224|-0.01346|-0.01326|-0.01481|-0.01189|-0.01095|-0.01313|-0.0171|-0.01095|-0.00898|-0.01095|-0.01094|114|64|56|41|11|81|193|347|289|247|217|229|245|302|291|225|167|77|49|84|157|19|75|81|||||||||||||||||||||||||
2025-07-18 20:26:08|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-17|27.37831|9|0.03264|13|-0.032716|9|2025-07-17|||||||||50.05995|27.37831|52.69778|64.03922|40.08081|45.90202|50.07005||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01635|0.01635|0.01634||0.01633|0.01795|0.01629|||||||||||||||||||-0.03272||-0.01635||-0.01959|||||||||||6|22|19|25|20|24|10|||||||||||||||||||||||||
2025-07-18 20:26:09|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-17|27.37831|9|0.03264|13|-0.032716|9|2025-07-17|||||||||50.05995|27.37831|52.69778|64.03922|40.08081|45.90202|50.07005||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01635|0.01635|0.01634||0.01633|0.01795|0.01629|||||||||||||||||||-0.03272||-0.01635||-0.01959|||||||||||6|22|19|25|20|24|10|||||||||||||||||||||||||
2025-07-18 20:26:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:26:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:26:10|IX.D.SINGAPORE.IFM.IP|2|2025-07-18 20:15:30|2025-07-18 20:16:40|433.48|0|0.04614|2025-07-17|0.13894|23|0.082254|0|-0.081822|13|2025-07-17|9.01272|21.74538|16.87259|14.31648|26.94988|18.21214|9.55709|10.77613|19.13062|17.70503|27.14695|39.82027|33.74813|17.58093|19.42867|40.74102|35.89723|45.18422|49.49577|34.74713|39.41813|20.10886|0.13898|0.13894|10|12|11|11|12|11|13|10|13|11|7|5|6|5|3|2|2|2|1|2|3|0|0|0|0.02171|0.01493|0.01407|0.01172|0.01171|0.01377|0.01169|0.01168|0.0124|0.01592|0.01168|0.01287|0.01299|0.01771|0.01281|0.01221|0.01494|0.01228|0.01159|0.01234|0.01446||0.02317|0.02316|-0.02172|-0.01651|-0.01492|-0.01172|-0.01171|-0.01301|-0.01594|-0.01168|-0.01458|-0.01712|-0.01298|-0.01299|-0.01256|-0.01979|-0.01376|-0.01421|-0.01328|-0.01261|-0.01304|-0.01203|-0.01157|||-0.02316|123|175|95|56|52|88|105|121|89|85|59|98|86|171|165|140|92|124|95|144|33|5|27|36|||||||||||||||||||||||||
2025-07-18 20:26:10|IX.D.SINGAPORE.IFM.IP|2|2025-07-18 20:15:30|2025-07-18 20:16:40|433.48|0|0.04614|2025-07-17|0.13894|23|0.082254|0|-0.081822|13|2025-07-17|9.01272|21.74538|16.87259|14.31648|26.94988|18.21214|9.55709|10.77613|19.13062|17.70503|27.14695|39.82027|33.74813|17.58093|19.42867|40.74102|35.89723|45.18422|49.49577|34.74713|39.41813|20.10886|0.13898|0.13894|10|12|11|11|12|11|13|10|13|11|7|5|6|5|3|2|2|2|1|2|3|0|0|0|0.02171|0.01493|0.01407|0.01172|0.01171|0.01377|0.01169|0.01168|0.0124|0.01592|0.01168|0.01287|0.01299|0.01771|0.01281|0.01221|0.01494|0.01228|0.01159|0.01234|0.01446||0.02317|0.02316|-0.02172|-0.01651|-0.01492|-0.01172|-0.01171|-0.01301|-0.01594|-0.01168|-0.01458|-0.01712|-0.01298|-0.01299|-0.01256|-0.01979|-0.01376|-0.01421|-0.01328|-0.01261|-0.01304|-0.01203|-0.01157|||-0.02316|123|175|95|56|52|88|105|121|89|85|59|98|86|171|165|140|92|124|95|144|33|5|27|36|||||||||||||||||||||||||
2025-07-18 20:26:11|IX.D.SAF.IFMMX.IP|81|2025-07-18 20:09:30|2025-07-18 20:25:40|91113|0|0.10975|2025-07-17|0.11142|23|0.096148|6|-0.080557|7|2025-07-17|0.11174|0.11179|0.11194|0.11192|0.11186|0.11175|5.20621|9.06225|18.43123|27.53475|25.32621|27.10259|18.97155|20.61501|12.65485|6.76445|0.11167|0.11166|0.11155|0.1115|0.11148|0.11146|0.11147|0.11142|0|0|0|0|0|0|1|6|2|1|1|1|2|3|5|3|0|0|0|0|0|0|0|0|0.00322|0.00299|0.00427|0.00477|0.00157|0.00407|0.00918|0.01225|0.00772|0.00579|0.00698|0.00611|0.00791|0.0078|0.00859|0.00626|0.00309|0.00257|0.00309|0.00298|0.00238|0.00208|0.00213|0.00202|-0.00334|-0.00402|-0.00431|-0.00423|-0.00148|-0.00424|-0.00803|-0.0155|-0.00784|-0.00884|-0.00796|-0.00925|-0.00933|-0.01136|-0.01403|-0.00649|-0.00343|-0.00225|-0.00236|-0.00288|-0.00228|-0.00242|-0.00242|-0.00171|281|253|225|199|149|241|254|310|250|229|253|277|227|272|301|299|321|278|279|304|305|64|207|240|||||||||||||||||||||||||
2025-07-18 20:26:11|IX.D.SAF.IFMMX.IP|81|2025-07-18 20:09:30|2025-07-18 20:25:40|91113|0|0.10975|2025-07-17|0.11142|23|0.096148|6|-0.080557|7|2025-07-17|0.11174|0.11179|0.11194|0.11192|0.11186|0.11175|5.20621|9.06225|18.43123|27.53475|25.32621|27.10259|18.97155|20.61501|12.65485|6.76445|0.11167|0.11166|0.11155|0.1115|0.11148|0.11146|0.11147|0.11142|0|0|0|0|0|0|1|6|2|1|1|1|2|3|5|3|0|0|0|0|0|0|0|0|0.00322|0.00299|0.00427|0.00477|0.00157|0.00407|0.00918|0.01225|0.00772|0.00579|0.00698|0.00611|0.00791|0.0078|0.00859|0.00626|0.00309|0.00257|0.00309|0.00298|0.00238|0.00208|0.00213|0.00202|-0.00334|-0.00402|-0.00431|-0.00423|-0.00148|-0.00424|-0.00803|-0.0155|-0.00784|-0.00884|-0.00796|-0.00925|-0.00933|-0.01136|-0.01403|-0.00649|-0.00343|-0.00225|-0.00236|-0.00288|-0.00228|-0.00242|-0.00242|-0.00171|281|253|225|199|149|241|254|310|250|229|253|277|227|272|301|299|321|278|279|304|305|64|207|240|||||||||||||||||||||||||
2025-07-18 20:26:12|IX.D.IBEX.IFM.IP|84|2025-07-18 20:09:30|2025-07-18 20:25:40|13932.9|0|0.08612|2025-07-17|0.03577|14|0.064542|7|-0.050117|7|2025-07-17|0.08597|0.08591|0.08592|0.0859|0.08588|0.08578|0.03674|0.03583|0.03583|0.0358|0.03583|0.03583|0.03581|0.03579|0.03577|8.28347|36.70263|57.60174|0.08566|0.08563|0.08559|0.08559|0.08559|0.08555|0|0|0|0|0|0|1|4|4|6|3|4|3|4|7|4|1|1|0|0|0|0|0|0|0.00468|0.00364|0.00576|0.0074|0.01431|0.0083|0.01094|0.0138|0.00949|0.00628|0.00587|0.00663|0.00748|0.00865|0.00824|0.00844|0.00919|0.01429|0.00676|0.00651|0.00364|0.00303|0.00267|0.00257|-0.00476|-0.00603|-0.00488|-0.0073|-0.0046|-0.00636|-0.01398|-0.01359|-0.00893|-0.00698|-0.00652|-0.0072|-0.00712|-0.00804|-0.00846|-0.01112|-0.01099|-0.01429|-0.00599|-0.00465|-0.00343|-0.00306|-0.00308|-0.00196|182|103|93|64|30|140|169|357|347|293|269|255|274|302|298|279|90|33|93|113|305|67|205|240|||||||||||||||||||||||||
2025-07-18 20:26:13|IX.D.IBEX.IFM.IP|84|2025-07-18 20:09:30|2025-07-18 20:25:40|13932.9|0|0.08612|2025-07-17|0.03577|14|0.064542|7|-0.050117|7|2025-07-17|0.08597|0.08591|0.08592|0.0859|0.08588|0.08578|0.03674|0.03583|0.03583|0.0358|0.03583|0.03583|0.03581|0.03579|0.03577|8.28347|36.70263|57.60174|0.08566|0.08563|0.08559|0.08559|0.08559|0.08555|0|0|0|0|0|0|1|4|4|6|3|4|3|4|7|4|1|1|0|0|0|0|0|0|0.00468|0.00364|0.00576|0.0074|0.01431|0.0083|0.01094|0.0138|0.00949|0.00628|0.00587|0.00663|0.00748|0.00865|0.00824|0.00844|0.00919|0.01429|0.00676|0.00651|0.00364|0.00303|0.00267|0.00257|-0.00476|-0.00603|-0.00488|-0.0073|-0.0046|-0.00636|-0.01398|-0.01359|-0.00893|-0.00698|-0.00652|-0.0072|-0.00712|-0.00804|-0.00846|-0.01112|-0.01099|-0.01429|-0.00599|-0.00465|-0.00343|-0.00306|-0.00308|-0.00196|182|103|93|64|30|140|169|357|347|293|269|255|274|302|298|279|90|33|93|113|305|67|205|240|||||||||||||||||||||||||
2025-07-18 20:26:14|IX.D.OMX.IFM.IP|81|2025-07-18 20:09:30|2025-07-18 20:25:40|2536.62|0|0.05913|2025-07-17|0.01954|7|0.344294|7|-0.142743|6|2025-07-17|0.05938|0.05935|0.05935|0.05934|0.05932|0.05925|0.05834|0.01954|0.01958|0.01957|0.01959|0.01962|0.01963|0.01962|0.01959|0.03541|0.05868|0.05867|0.05859|0.05856|0.05854|0.05855|0.05855|0.05852|0|0|0|0|0|0|1|27|16|11|13|11|15|19|25|42|0|0|0|0|0|0|0|0|0.00482|0.00561|0.00472|0.00743|0.00206|0.00848|0.01465|0.0233|0.01392|0.01057|0.00952|0.00875|0.01042|0.01052|0.0104|0.00929|0.00839|0.00289|0.00554|0.00517|0.00385|0.00342|0.00276|0.00268|-0.00505|-0.00611|-0.00528|-0.00563|-0.00369|-0.00588|-0.0185|-0.01948|-0.01518|-0.00911|-0.00865|-0.0088|-0.01076|-0.00944|-0.01071|-0.0109|-0.00607|-0.00266|-0.00409|-0.00411|-0.00332|-0.0039|-0.00311|-0.00213|197|125|118|80|48|155|178|360|358|334|325|326|333|321|341|239|195|149|143|175|305|65|210|240|||||||||||||||||||||||||
2025-07-18 20:26:14|IX.D.OMX.IFM.IP|81|2025-07-18 20:09:30|2025-07-18 20:25:40|2536.62|0|0.05913|2025-07-17|0.01954|7|0.344294|7|-0.142743|6|2025-07-17|0.05938|0.05935|0.05935|0.05934|0.05932|0.05925|0.05834|0.01954|0.01958|0.01957|0.01959|0.01962|0.01963|0.01962|0.01959|0.03541|0.05868|0.05867|0.05859|0.05856|0.05854|0.05855|0.05855|0.05852|0|0|0|0|0|0|1|27|16|11|13|11|15|19|25|42|0|0|0|0|0|0|0|0|0.00482|0.00561|0.00472|0.00743|0.00206|0.00848|0.01465|0.0233|0.01392|0.01057|0.00952|0.00875|0.01042|0.01052|0.0104|0.00929|0.00839|0.00289|0.00554|0.00517|0.00385|0.00342|0.00276|0.00268|-0.00505|-0.00611|-0.00528|-0.00563|-0.00369|-0.00588|-0.0185|-0.01948|-0.01518|-0.00911|-0.00865|-0.0088|-0.01076|-0.00944|-0.01071|-0.0109|-0.00607|-0.00266|-0.00409|-0.00411|-0.00332|-0.0039|-0.00311|-0.00213|197|125|118|80|48|155|178|360|358|334|325|326|333|321|341|239|195|149|143|175|305|65|210|240|||||||||||||||||||||||||
2025-07-18 20:26:15|IX.D.SMI.IFM.IP|81|2025-07-18 20:09:30|2025-07-18 20:25:40|11937.8|0|0.05026|2025-07-17|0.01663|6|0.100322|7|-0.166486|7|2025-07-17|0.05014|0.05012|0.05012|0.05011|0.0501|0.04994|0.01663|0.01671|0.01669|0.01669|0.01669|0.01671|0.01674|0.01672|0.01673|0.01673|0.01674|0.01674|0.01672|0.01683|0.05016|0.05016|0.05017|0.05014|0|0|0|0|0|0|5|10|4|3|3|4|4|7|8|17|2|1|1|0|0|0|0|0|0.00406|0.00475|0.00453|0.0071|0.0023|0.00949|0.00874|0.0166|0.01161|0.00882|0.00877|0.00832|0.01088|0.01155|0.00938|0.00817|0.00641|0.00584|0.00531|0.00612|0.0031|0.00146|0.00211|0.00208|-0.00396|-0.00659|-0.00475|-0.00557|-0.00807|-0.0076|-0.00917|-0.01885|-0.01198|-0.00945|-0.00699|-0.00903|-0.0093|-0.01027|-0.0097|-0.00879|-0.00713|-0.00516|-0.00504|-0.00603|-0.00295|-0.00268|-0.00247|-0.00174|173|77|92|53|28|115|258|356|339|322|303|311|316|342|328|328|318|261|228|289|305|64|207|240|||||||||||||||||||||||||
2025-07-18 20:26:16|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:26:16|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:26:18|IX.D.SMI.IFM.IP|81|2025-07-18 20:09:30|2025-07-18 20:25:40|11937.8|0|0.05026|2025-07-17|0.01663|6|0.100322|7|-0.166486|7|2025-07-17|0.05014|0.05012|0.05012|0.05011|0.0501|0.04994|0.01663|0.01671|0.01669|0.01669|0.01669|0.01671|0.01674|0.01672|0.01673|0.01673|0.01674|0.01674|0.01672|0.01683|0.05016|0.05016|0.05017|0.05014|0|0|0|0|0|0|5|10|4|3|3|4|4|7|8|17|2|1|1|0|0|0|0|0|0.00406|0.00475|0.00453|0.0071|0.0023|0.00949|0.00874|0.0166|0.01161|0.00882|0.00877|0.00832|0.01088|0.01155|0.00938|0.00817|0.00641|0.00584|0.00531|0.00612|0.0031|0.00146|0.00211|0.00208|-0.00396|-0.00659|-0.00475|-0.00557|-0.00807|-0.0076|-0.00917|-0.01885|-0.01198|-0.00945|-0.00699|-0.00903|-0.0093|-0.01027|-0.0097|-0.00879|-0.00713|-0.00516|-0.00504|-0.00603|-0.00295|-0.00268|-0.00247|-0.00174|173|77|92|53|28|115|258|356|339|322|303|311|316|342|328|328|318|261|228|289|305|64|207|240|||||||||||||||||||||||||
2025-07-18 20:26:18|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-07-17|0.41797|13|0.261506|4|-0.793651|6|2025-07-17|1.49241|1.31441|100|50.65807|1.18724|0.4208|0.42695|0.42435|0.42094|0.42155|0.41985|0.41946|0.41991|0.41797|0.41817|0.42056|0.4181|0.418|0.41963|0.44398|||||0|0|0|0|0|1|37|36|58|23|80|29|30|31|39|16|8|15|34|3|||||0.1581|0.15789|||0.26151|0.10535|0.16043|0.12374|0.13157|||0.10486|0.15773|0.14809|0.13051|||0.10449|0.13114|0.10515|||||-0.10526||||-0.41851|-0.10504|-0.33566|-0.1238|||-0.20953|-0.1046|-0.10488|-0.12182|-0.15655|-0.10482|-0.15617||-0.10466|-0.06118|||||6|3|2|4|7|8|18|32|12|9|7|15|16|26|28|18|14|15|9|37|||||||||||||||||||||||||
2025-07-18 20:26:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:26:19|CC.D.VIX.UME.IP|12|2025-07-18 20:09:30|2025-07-18 20:14:50||36.6|0.13885|2025-07-17|0.81932|17|0.259875|6|-0.256937|14|2025-07-17|0.82383|0.82206||0.82326|0.82305|0.82623|0.83062|0.82988|0.82773|0.82659|0.82582|0.82354|0.8241|0.82256|0.82173|0.82538|0.82072|0.81932|0.8222|0.82211|0.82397||0.82474|0.82594|24|21||20|0|20|9|17|12|16|8|26|16|18|24|25|76|44|130|196|81||48|4|0.25733|0.25733|||||0.25988||0.25907|0.15528|0.10325|0.10309|0.17172|0.18843|0.16283||||0.05152||||||-0.1544|-0.15416|||||-0.15568||-0.10352|-0.15491|-0.1032||-0.12366|-0.07707|-0.15391|||||-0.25681|||||7|3|2|1|2|11|3|6|6|13|6|23|37|33|4|4|6|8|14|6|2|5|||||||||||||||||||||||||
2025-07-18 20:26:19|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:26:20|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:26:20|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-07-17|0.41797|13|0.261506|4|-0.793651|6|2025-07-17|1.49241|1.31441|100|50.65807|1.18724|0.4208|0.42695|0.42435|0.42094|0.42155|0.41985|0.41946|0.41991|0.41797|0.41817|0.42056|0.4181|0.418|0.41963|0.44398|||||0|0|0|0|0|1|37|36|58|23|80|29|30|31|39|16|8|15|34|3|||||0.1581|0.15789|||0.26151|0.10535|0.16043|0.12374|0.13157|||0.10486|0.15773|0.14809|0.13051|||0.10449|0.13114|0.10515|||||-0.10526||||-0.41851|-0.10504|-0.33566|-0.1238|||-0.20953|-0.1046|-0.10488|-0.12182|-0.15655|-0.10482|-0.15617||-0.10466|-0.06118|||||6|3|2|4|7|8|18|32|12|9|7|15|16|26|28|18|14|15|9|37|||||||||||||||||||||||||
2025-07-18 20:26:20|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:26:21|CC.D.VIX.UME.IP|0|none|||0|0|2025-07-17|0.81932|17|0.259875|6|-0.256937|14|2025-07-17|0.82383|0.82206||0.82326|0.82305|0.82623|0.83062|0.82988|0.82773|0.82659|0.82582|0.82354|0.8241|0.82256|0.82173|0.82538|0.82072|0.81932|0.8222|0.82211|0.82397||0.82474|0.82594|24|21||20|0|20|9|17|12|16|8|26|16|18|24|25|76|44|130|196|81||48|4|0.25733|0.25733|||||0.25988||0.25907|0.15528|0.10325|0.10309|0.17172|0.18843|0.16283||||0.05152||||||-0.1544|-0.15416|||||-0.15568||-0.10352|-0.15491|-0.1032||-0.12366|-0.07707|-0.15391|||||-0.25681|||||7|3|2|1|2|11|3|6|6|13|6|23|37|33|4|4|6|8|14|6|2|5|||||||||||||||||||||||||
2025-07-18 20:26:21|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:26:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:26:21|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:26:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:26:22|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:26:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:26:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:26:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:26:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:26:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:26:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:26:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:26:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:26:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:26:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:26:28|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:26:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:26:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:26:32|CC.D.DX.UME.IP|67|2025-07-18 20:09:30|2025-07-18 20:26:30|9799.4|1.3|0.0495|2025-07-17|0.05086|11|0.042694|12|-0.030529|13|2025-07-17|0.05104|0.05101|0.05101|0.05098|0.05099|0.05101|0.0509|0.05089|0.05091|0.05092|0.05088|0.05086|0.05098|0.05089|0.05089|0.05091|0.05091|0.05089|0.05088|0.05091|0.05092||||1|1|1|1|0|1|3|1|1|1|1|1|5|3|2|2|2|1|2|1|1||||0.00285|0.00277|0.00234|0.00238|0.00189|0.00294|0.00453|0.00339|0.00278|0.00294|0.00261|0.00311|0.00551|0.00432|0.00394|0.00252|0.00315|0.00247|0.00214|0.00209|0.00192||||-0.00235|-0.00285|-0.00199|-0.00214|-0.00215|-0.00221|-0.00402|-0.0038|-0.00315|-0.00279|-0.00242|-0.00261|-0.00536|-0.00494|-0.00358|-0.0029|-0.00275|-0.00258|-0.0025|-0.00206|-0.00197||||304|311|287|262|223|261|354|352|340|311|284|310|340|353|348|333|331|308|252|283|197|||||||||||||||||||||||||
2025-07-18 20:26:33|CC.D.DX.UME.IP|66|2025-07-18 20:09:30|2025-07-18 20:26:20|9799.5|1.3|0.04947|2025-07-17|0.05086|11|0.042694|12|-0.030529|13|2025-07-17|0.05104|0.05101|0.05101|0.05098|0.05099|0.05101|0.0509|0.05089|0.05091|0.05092|0.05088|0.05086|0.05098|0.05089|0.05089|0.05091|0.05091|0.05089|0.05088|0.05091|0.05092||||1|1|1|1|0|1|3|1|1|1|1|1|5|3|2|2|2|1|2|1|1||||0.00285|0.00277|0.00234|0.00238|0.00189|0.00294|0.00453|0.00339|0.00278|0.00294|0.00261|0.00311|0.00551|0.00432|0.00394|0.00252|0.00315|0.00247|0.00214|0.00209|0.00192||||-0.00235|-0.00285|-0.00199|-0.00214|-0.00215|-0.00221|-0.00402|-0.0038|-0.00315|-0.00279|-0.00242|-0.00261|-0.00536|-0.00494|-0.00358|-0.0029|-0.00275|-0.00258|-0.0025|-0.00206|-0.00197||||304|311|287|262|223|261|354|352|340|311|284|310|340|353|348|333|331|308|252|283|197|||||||||||||||||||||||||
2025-07-18 20:26:33|CS.D.BITCOIN.CFE.IP|96|2025-07-18 20:09:50|2025-07-18 20:26:30|117108|9.9|0.03925|2025-07-17|0.03822|21|0.229854|17|-0.189761|1|2025-07-17|0.03868|0.03883|0.03889|0.03898|0.03888|0.03884|0.03881|0.03892|0.0389|0.03872|0.03881|0.03892|0.03903|0.03902|0.0388|0.03875|0.03879|0.03872|0.03849|0.03848|0.03865|0.03822|0.03828|0.03847|11|10|11|11|11|9|9|10|8|14|12|8|12|16|17|13|8|10|11|9|9|15|11|9|0.01355|0.01747|0.01219|0.01419|0.0111|0.01061|0.01189|0.0154|0.01434|0.01544|0.01364|0.01056|0.01492|0.01783|0.01762|0.01414|0.01605|0.01498|0.01417|0.01411|0.01845|0.0204|0.0165|0.01805|-0.00885|-0.01991|-0.01545|-0.01504|-0.01248|-0.01319|-0.01307|-0.01847|-0.01595|-0.01357|-0.01246|-0.01034|-0.01438|-0.01815|-0.01498|-0.01729|-0.01974|-0.01427|-0.0122|-0.01497|-0.02346|-0.02517|-0.02274|-0.0222|321|335|311|314|286|270|308|311|292|350|329|256|325|351|353|343|335|322|325|302|333|356|331|321|||||||||||||||||||||||||
2025-07-18 20:26:35|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2025-07-17|0.03822|21|0.229854|17|-0.189761|1|2025-07-17|0.03868|0.03883|0.03889|0.03898|0.03888|0.03884|0.03881|0.03892|0.0389|0.03872|0.03881|0.03892|0.03903|0.03902|0.0388|0.03875|0.03879|0.03872|0.03849|0.03848|0.03865|0.03822|0.03828|0.03847|11|10|11|11|11|9|9|10|8|14|12|8|12|16|17|13|8|10|11|9|9|15|11|9|0.01355|0.01747|0.01219|0.01419|0.0111|0.01061|0.01189|0.0154|0.01434|0.01544|0.01364|0.01056|0.01492|0.01783|0.01762|0.01414|0.01605|0.01498|0.01417|0.01411|0.01845|0.0204|0.0165|0.01805|-0.00885|-0.01991|-0.01545|-0.01504|-0.01248|-0.01319|-0.01307|-0.01847|-0.01595|-0.01357|-0.01246|-0.01034|-0.01438|-0.01815|-0.01498|-0.01729|-0.01974|-0.01427|-0.0122|-0.01497|-0.02346|-0.02517|-0.02274|-0.0222|321|335|311|314|286|270|308|311|292|350|329|256|325|351|353|343|335|322|325|302|333|356|331|321|||||||||||||||||||||||||
2025-07-18 20:26:35|CS.D.ETHUSD.CFE.IP|102|2025-07-18 20:09:40|2025-07-18 20:26:30|3505.5|17.4|0.04258|2025-07-17|0.04298|23|0.444379|16|-0.327173|16|2025-07-17|0.04435|0.04595|0.04477|0.04502|0.04492|0.04469|0.04397|0.04366|0.04363|0.0433|0.0433|0.04357|0.04375|0.04398|0.04387|0.0439|0.04415|0.04404|0.04372|0.04362|0.04408|0.04323|0.04313|0.04298|10|12|8|10|6|7|11|10|9|10|8|7|10|12|9|9|15|11|6|6|13|17|14|16|0.02556|0.02863|0.02084|0.02225|0.01601|0.01932|0.03695|0.03099|0.02189|0.02849|0.025|0.02104|0.02736|0.03262|0.02936|0.02756|0.04471|0.02591|0.02104|0.02425|0.03621|0.04436|0.02921|0.03879|-0.02606|-0.03673|-0.02162|-0.02609|-0.01515|-0.01841|-0.02498|-0.02747|-0.02442|-0.02418|-0.02479|-0.02144|-0.02672|-0.038|-0.02618|-0.0299|-0.04037|-0.02734|-0.02107|-0.03071|-0.03458|-0.04882|-0.02907|-0.03676|351|352|330|342|324|314|347|349|338|353|324|320|335|350|352|345|358|351|325|285|357|358|358|358|||||||||||||||||||||||||
2025-07-18 20:26:36|CS.D.ETHUSD.CFE.IP|102|2025-07-18 20:09:40|2025-07-18 20:26:30|3505.4|17.4|0.04258|2025-07-17|0.04298|23|0.444379|16|-0.327173|16|2025-07-17|0.04435|0.04595|0.04477|0.04502|0.04492|0.04469|0.04397|0.04366|0.04363|0.0433|0.0433|0.04357|0.04375|0.04398|0.04387|0.0439|0.04415|0.04404|0.04372|0.04362|0.04408|0.04323|0.04313|0.04298|10|12|8|10|6|7|11|10|9|10|8|7|10|12|9|9|15|11|6|6|13|17|14|16|0.02556|0.02863|0.02084|0.02225|0.01601|0.01932|0.03695|0.03099|0.02189|0.02849|0.025|0.02104|0.02736|0.03262|0.02936|0.02756|0.04471|0.02591|0.02104|0.02425|0.03621|0.04436|0.02921|0.03879|-0.02606|-0.03673|-0.02162|-0.02609|-0.01515|-0.01841|-0.02498|-0.02747|-0.02442|-0.02418|-0.02479|-0.02144|-0.02672|-0.038|-0.02618|-0.0299|-0.04037|-0.02734|-0.02107|-0.03071|-0.03458|-0.04882|-0.02907|-0.03676|351|352|330|342|324|314|347|349|338|353|324|320|335|350|352|345|358|351|325|285|357|358|358|358|||||||||||||||||||||||||
2025-07-18 20:26:37|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-07-17|0.3377|23|0.147649|23|-0.149915|20|2025-07-17|0.34515|0.34713|0.34783|0.35014|0.34954|0.34823|0.34493|0.34439|0.34393|0.34081|0.34059|0.34159|0.34251|0.34344|0.34246|0.34276|0.34452|0.34408|0.34155|0.34101|0.34438|0.33934|0.33819|0.3377|10|10|10|10|9|9|10|10|10|10|10|10|10|10|10|10|10|10|9|9|10|10|10|10|0.01122|0.01615|0.0116|0.01314|0.00781|0.01018|0.01418|0.01172|0.01067|0.01381|0.01187|0.00875|0.01346|0.01636|0.01605|0.0121|0.0178|0.0126|0.01037|0.00888|0.01745|0.02337|0.01378|0.01501|-0.01121|-0.01722|-0.01169|-0.0134|-0.00777|-0.00864|-0.01168|-0.01155|-0.01069|-0.01183|-0.01316|-0.01106|-0.01376|-0.01706|-0.016|-0.01483|-0.02012|-0.01138|-0.01031|-0.01205|-0.01902|-0.02648|-0.01669|-0.01518|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||0||0|||0|0||0||||0||0|0|0|||0||0|0|
2025-07-18 20:26:38|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-07-17|0.3377|23|0.147649|23|-0.149915|20|2025-07-17|0.34515|0.34713|0.34783|0.35014|0.34954|0.34823|0.34493|0.34439|0.34393|0.34081|0.34059|0.34159|0.34251|0.34344|0.34246|0.34276|0.34452|0.34408|0.34155|0.34101|0.34438|0.33934|0.33819|0.3377|10|10|10|10|9|9|10|10|10|10|10|10|10|10|10|10|10|10|9|9|10|10|10|10|0.01122|0.01615|0.0116|0.01314|0.00781|0.01018|0.01418|0.01172|0.01067|0.01381|0.01187|0.00875|0.01346|0.01636|0.01605|0.0121|0.0178|0.0126|0.01037|0.00888|0.01745|0.02337|0.01378|0.01501|-0.01121|-0.01722|-0.01169|-0.0134|-0.00777|-0.00864|-0.01168|-0.01155|-0.01069|-0.01183|-0.01316|-0.01106|-0.01376|-0.01706|-0.016|-0.01483|-0.02012|-0.01138|-0.01031|-0.01205|-0.01902|-0.02648|-0.01669|-0.01518|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||0||0|||0|0||0||||0||0|0|0|||0||0|0|
2025-07-18 20:26:38|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-07-17|0.08919|14|0.085669|16|-0.087459|17|2025-07-17|||||||||||||0.13399|0.09069|0.08919|0.0892|0.09024|0.09078|0.08983|0.09968|||||||||||||||||10|8|7|5|5|4|5|4|||||||||||||||||0.01307|0.00974|0.00937|0.00714|0.00704|0.0062|0.00632|0.00509|||||||||||||||||-0.0143|-0.0109|-0.01059|-0.007|-0.00705|-0.00714|-0.00753|-0.0047|||||294|353|348|318|301|273|270|207|||||||||||||||||||||||||
2025-07-18 20:26:38|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-07-17|0.08919|14|0.085669|16|-0.087459|17|2025-07-17|||||||||||||0.13399|0.09069|0.08919|0.0892|0.09024|0.09078|0.08983|0.09968|||||||||||||||||10|8|7|5|5|4|5|4|||||||||||||||||0.01307|0.00974|0.00937|0.00714|0.00704|0.0062|0.00632|0.00509|||||||||||||||||-0.0143|-0.0109|-0.01059|-0.007|-0.00705|-0.00714|-0.00753|-0.0047|||||294|353|348|318|301|273|270|207|||||||||||||||||||||||||
2025-07-18 20:26:39|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-07-17|0.17419|14|0.06972|9|-0.080312|3|2025-07-17||0.29355|0.29084|0.25323|0.18992|0.18766|0.17977|0.17678|0.17443|0.19953|0.19643|0.20676|0.21706|0.21353|0.17419|0.17423|0.17423|0.17422|0.17423|0.18701||||||3|3|4|3|3|4|3|3|3|3|3|4|3|2|2|2|2|2|3||||||0.00535|0.00519|0.01115|0.00875|0.00283|0.00601|0.00495|0.00375|0.00549|0.00248|0.00751|0.00679|0.00329|0.00189|0.00243|0.00221|0.00228|0.00465|0.00192||||||-0.02617|-0.00626|-0.01207|-0.00806|-0.0038|-0.00799|-0.00483|-0.00255|-0.00763|-0.00273|-0.00845|-0.00587|-0.00315|-0.00219|-0.00239|-0.00191|-0.0025|-0.00163|-0.00525|||||19|120|234|252|134|266|200|229|221|167|178|233|189|187|128|112|117|28|91|||||||||||||||||||||||||
2025-07-18 20:26:40|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-07-17|0.17419|14|0.06972|9|-0.080312|3|2025-07-17||0.29355|0.29084|0.25323|0.18992|0.18766|0.17977|0.17678|0.17443|0.19953|0.19643|0.20676|0.21706|0.21353|0.17419|0.17423|0.17423|0.17422|0.17423|0.18701||||||3|3|4|3|3|4|3|3|3|3|3|4|3|2|2|2|2|2|3||||||0.00535|0.00519|0.01115|0.00875|0.00283|0.00601|0.00495|0.00375|0.00549|0.00248|0.00751|0.00679|0.00329|0.00189|0.00243|0.00221|0.00228|0.00465|0.00192||||||-0.02617|-0.00626|-0.01207|-0.00806|-0.0038|-0.00799|-0.00483|-0.00255|-0.00763|-0.00273|-0.00845|-0.00587|-0.00315|-0.00219|-0.00239|-0.00191|-0.0025|-0.00163|-0.00525|||||19|120|234|252|134|266|200|229|221|167|178|233|189|187|128|112|117|28|91|||||||||||||||||||||||||
2025-07-18 20:26:40|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-07-17|0.06807|8|0.114947|12|-0.051448|7|2025-07-17||0.07442|0.07127|0.06843|0.07047|0.06925|0.07057|0.07244|0.06807|0.06808|0.06811|0.08423|0.09312|0.0681|0.07215|0.0709|0.07501|0.08523|0.08521|0.08523||||||3|3|3|2|2|3|3|2|2|2|2|2|2|2|2|2|2|1|2||||||0.0051|0.00531|0.00553|0.00436|0.00355|0.00627|0.0043|0.00475|0.0033|0.00278|0.00396|0.00616|0.00449|0.00391|0.0041|0.00396|0.0046|0.00205|0.00309||||||-0.00636|-0.00373|-0.00418|-0.00732|-0.00353|-0.00584|-0.00416|-0.00507|-0.00351|-0.0036|-0.00458|-0.00816|-0.00403|-0.00354|-0.00358|-0.00614|-0.00701|-0.00341|-0.00354|||||191|207|209|90|142|248|211|96|60|94|98|126|96|148|87|75|35|7|55|||||||||||||||||||||||||
2025-07-18 20:26:40|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-07-17|0.06807|8|0.114947|12|-0.051448|7|2025-07-17||0.07442|0.07127|0.06843|0.07047|0.06925|0.07057|0.07244|0.06807|0.06808|0.06811|0.08423|0.09312|0.0681|0.07215|0.0709|0.07501|0.08523|0.08521|0.08523||||||3|3|3|2|2|3|3|2|2|2|2|2|2|2|2|2|2|1|2||||||0.0051|0.00531|0.00553|0.00436|0.00355|0.00627|0.0043|0.00475|0.0033|0.00278|0.00396|0.00616|0.00449|0.00391|0.0041|0.00396|0.0046|0.00205|0.00309||||||-0.00636|-0.00373|-0.00418|-0.00732|-0.00353|-0.00584|-0.00416|-0.00507|-0.00351|-0.0036|-0.00458|-0.00816|-0.00403|-0.00354|-0.00358|-0.00614|-0.00701|-0.00341|-0.00354|||||191|207|209|90|142|248|211|96|60|94|98|126|96|148|87|75|35|7|55|||||||||||||||||||||||||
2025-07-18 20:26:42|CS.D.EURGBP.MINI.IP|76|2025-07-18 20:09:40|2025-07-18 20:26:30|8668.1|3.3|0.01731|2025-07-17|0.01038|1|0.034744|21|-0.026618|12|2025-07-17|0.01217|0.01038|0.0105|0.0104|0.01061|0.01066|0.01096|0.01067|0.01051|0.01046|0.01041|0.01041|0.01118|0.01083|0.01045|0.01047|0.01055|0.01043|0.01044|0.01048|0.01649|24.41213|0.35381|0.01205|4|5|4|3|3|3|10|8|6|4|4|4|10|9|8|6|5|4|3|3|4|3|4|3|0.00203|0.00205|0.00198|0.00177|0.00156|0.00173|0.0045|0.00333|0.00286|0.00307|0.00264|0.00234|0.00349|0.00343|0.0032|0.00275|0.00255|0.00199|0.00197|0.00171|0.00202|0.00329|0.00309|0.00177|-0.00219|-0.0022|-0.00183|-0.00189|-0.00196|-0.00204|-0.00459|-0.00331|-0.00323|-0.00284|-0.00327|-0.00283|-0.00366|-0.00339|-0.00323|-0.00226|-0.00232|-0.00198|-0.00181|-0.00202|-0.00207|-0.00295|-0.00257|-0.00204|331|338|321|296|266|306|357|358|350|338|319|329|353|357|357|349|341|323|301|299|240|189|296|245|||||||||||||||||||||||||
2025-07-18 20:26:42|CS.D.EURGBP.MINI.IP|76|2025-07-18 20:09:40|2025-07-18 20:26:30|8668.1|3.3|0.01731|2025-07-17|0.01038|1|0.034744|21|-0.026618|12|2025-07-17|0.01217|0.01038|0.0105|0.0104|0.01061|0.01066|0.01096|0.01067|0.01051|0.01046|0.01041|0.01041|0.01118|0.01083|0.01045|0.01047|0.01055|0.01043|0.01044|0.01048|0.01649|24.41213|0.35381|0.01205|4|5|4|3|3|3|10|8|6|4|4|4|10|9|8|6|5|4|3|3|4|3|4|3|0.00203|0.00205|0.00198|0.00177|0.00156|0.00173|0.0045|0.00333|0.00286|0.00307|0.00264|0.00234|0.00349|0.00343|0.0032|0.00275|0.00255|0.00199|0.00197|0.00171|0.00202|0.00329|0.00309|0.00177|-0.00219|-0.0022|-0.00183|-0.00189|-0.00196|-0.00204|-0.00459|-0.00331|-0.00323|-0.00284|-0.00327|-0.00283|-0.00366|-0.00339|-0.00323|-0.00226|-0.00232|-0.00198|-0.00181|-0.00202|-0.00207|-0.00295|-0.00257|-0.00204|331|338|321|296|266|306|357|358|350|338|319|329|353|357|357|349|341|323|301|299|240|189|296|245|||||||||||||||||||||||||
2025-07-18 20:26:43|CS.D.EURUSD.MINI.IP|72|2025-07-18 20:09:50|2025-07-18 20:26:40|11626.8|2.3|0.00767|2025-07-17|0.0054|17|0.030222|6|-0.051005|12|2025-07-17|1.21966|0.29908|0.31469|0.33271|0.76408|0.67957|0.00629|0.00576|0.00557|0.00558|0.00552|0.659|0.00698|0.00582|0.00548|0.00551|0.00541|0.0054|0.00549|0.96486|0.42559|1.52102|1.58568|2.54482|4|5|3|3|2|3|11|8|6|4|4|4|12|10|9|6|5|4|4|3|2|1|3|3|0.00265|0.00312|0.00253|0.00222|0.00218|0.00204|0.00543|0.00501|0.00411|0.0029|0.00256|0.00332|0.00671|0.00583|0.00406|0.00328|0.00337|0.00299|0.0027|0.00256|0.00203|0.00394|0.00401|0.00239|-0.00317|-0.00326|-0.0027|-0.00237|-0.00203|-0.00241|-0.00581|-0.00441|-0.00329|-0.00309|-0.00282|-0.00351|-0.00618|-0.00512|-0.00446|-0.00367|-0.00318|-0.00253|-0.0025|-0.00228|-0.00198|-0.00302|-0.00261|-0.00196|330|342|324|306|264|297|357|357|342|327|314|306|355|360|358|357|342|331|296|313|240|68|254|276|||||||||||||||||||||||||
2025-07-18 20:26:43|CS.D.EURUSD.MINI.IP|72|2025-07-18 20:09:50|2025-07-18 20:26:40|11626.8|2.3|0.00767|2025-07-17|0.0054|17|0.030222|6|-0.051005|12|2025-07-17|1.21966|0.29908|0.31469|0.33271|0.76408|0.67957|0.00629|0.00576|0.00557|0.00558|0.00552|0.659|0.00698|0.00582|0.00548|0.00551|0.00541|0.0054|0.00549|0.96486|0.42559|1.52102|1.58568|2.54482|4|5|3|3|2|3|11|8|6|4|4|4|12|10|9|6|5|4|4|3|2|1|3|3|0.00265|0.00312|0.00253|0.00222|0.00218|0.00204|0.00543|0.00501|0.00411|0.0029|0.00256|0.00332|0.00671|0.00583|0.00406|0.00328|0.00337|0.00299|0.0027|0.00256|0.00203|0.00394|0.00401|0.00239|-0.00317|-0.00326|-0.0027|-0.00237|-0.00203|-0.00241|-0.00581|-0.00441|-0.00329|-0.00309|-0.00282|-0.00351|-0.00618|-0.00512|-0.00446|-0.00367|-0.00318|-0.00253|-0.0025|-0.00228|-0.00198|-0.00302|-0.00261|-0.00196|330|342|324|306|264|297|357|357|342|327|314|306|355|360|358|357|342|331|296|313|240|68|254|276|||||||||||||||||||||||||
2025-07-18 20:26:45|CS.D.GBPUSD.MINI.IP|69|2025-07-18 20:10:00|2025-07-18 20:26:40|13412.6|3.7|0.01118|2025-07-17|0.00691|14|0.061914|22|-0.055989|12|2025-07-17|0.00789|0.00868|0.00878|0.00819|0.38468|0.00814|0.00765|0.00766|0.00761|0.00747|0.00702|0.00703|0.00847|0.00749|0.00691|0.00707|0.00864|0.00712|0.00865|0.3561|2.17643|3.11356|2.26255|1.69837|5|6|5|4|3|4|12|10|7|6|5|6|12|11|10|7|6|5|4|4|4|2|4|3|0.0025|0.00333|0.00232|0.00252|0.00187|0.00238|0.00551|0.0048|0.00437|0.00343|0.00328|0.00299|0.00558|0.00503|0.00413|0.00328|0.00316|0.00314|0.0024|0.00251|0.00246|0.00149|0.00364|0.00218|-0.00281|-0.00282|-0.00269|-0.00247|-0.00201|-0.00242|-0.0057|-0.00443|-0.00378|-0.00345|-0.00371|-0.00358|-0.00534|-0.00493|-0.00428|-0.00307|-0.00333|-0.00277|-0.00229|-0.0021|-0.00213|-0.00199|-0.00195|-0.00207|327|336|329|299|265|306|360|359|355|340|328|344|356|358|358|352|343|307|303|287|231|132|267|237|||||||||||||||||||||||||
2025-07-18 20:26:46|CS.D.GBPUSD.MINI.IP|69|2025-07-18 20:10:00|2025-07-18 20:26:40|13412.6|3.7|0.01118|2025-07-17|0.00691|14|0.061914|22|-0.055989|12|2025-07-17|0.00789|0.00868|0.00878|0.00819|0.38468|0.00814|0.00765|0.00766|0.00761|0.00747|0.00702|0.00703|0.00847|0.00749|0.00691|0.00707|0.00864|0.00712|0.00865|0.3561|2.17643|3.11356|2.26255|1.69837|5|6|5|4|3|4|12|10|7|6|5|6|12|11|10|7|6|5|4|4|4|2|4|3|0.0025|0.00333|0.00232|0.00252|0.00187|0.00238|0.00551|0.0048|0.00437|0.00343|0.00328|0.00299|0.00558|0.00503|0.00413|0.00328|0.00316|0.00314|0.0024|0.00251|0.00246|0.00149|0.00364|0.00218|-0.00281|-0.00282|-0.00269|-0.00247|-0.00201|-0.00242|-0.0057|-0.00443|-0.00378|-0.00345|-0.00371|-0.00358|-0.00534|-0.00493|-0.00428|-0.00307|-0.00333|-0.00277|-0.00229|-0.0021|-0.00213|-0.00199|-0.00195|-0.00207|327|336|329|299|265|306|360|359|355|340|328|344|356|358|358|352|343|307|303|287|231|132|267|237|||||||||||||||||||||||||
2025-07-18 20:26:46|CS.D.NZDUSD.MINI.IP|47|2025-07-18 20:09:50|2025-07-18 20:26:40|5959.2|2.2|0.05034|2025-07-17|0.03123|0|0.079287|22|-0.079199|1|2025-07-17|0.03123|0.03497|0.03583|0.03723|0.03593|0.03353|0.03646|0.03374|0.03722|0.03146|0.03214|0.03301|0.03512|0.03325|0.03271|0.03255|0.03331|0.03793|0.03552|0.03326|0.05019|0.09784|1.4338|0.03609|4|7|5|4|3|4|7|6|4|3|3|4|7|7|6|4|4|4|3|3|4|1|3|2|0.00582|0.00891|0.00649|0.00622|0.00507|0.00589|0.00791|0.00741|0.00602|0.00495|0.005|0.00468|0.00753|0.00805|0.00571|0.00518|0.00572|0.00526|0.00491|0.00443|0.00322|0.00928|0.00508|0.00384|-0.00613|-0.00924|-0.00747|-0.00581|-0.00494|-0.00598|-0.00764|-0.00626|-0.00555|-0.0044|-0.00458|-0.00553|-0.00778|-0.00662|-0.00626|-0.0051|-0.00519|-0.00529|-0.00448|-0.00343|-0.00287||-0.00394|-0.00483|313|336|336|312|278|287|353|351|336|305|295|310|330|359|352|326|324|306|284|245|199|30|217|209|||||||||||||||||||||||||
2025-07-18 20:26:47|CS.D.NZDUSD.MINI.IP|47|2025-07-18 20:09:50|2025-07-18 20:26:40|5959.3|2.2|0.05034|2025-07-17|0.03123|0|0.079287|22|-0.079199|1|2025-07-17|0.03123|0.03497|0.03583|0.03723|0.03593|0.03353|0.03646|0.03374|0.03722|0.03146|0.03214|0.03301|0.03512|0.03325|0.03271|0.03255|0.03331|0.03793|0.03552|0.03326|0.05019|0.09784|1.4338|0.03609|4|7|5|4|3|4|7|6|4|3|3|4|7|7|6|4|4|4|3|3|4|1|3|2|0.00582|0.00891|0.00649|0.00622|0.00507|0.00589|0.00791|0.00741|0.00602|0.00495|0.005|0.00468|0.00753|0.00805|0.00571|0.00518|0.00572|0.00526|0.00491|0.00443|0.00322|0.00928|0.00508|0.00384|-0.00613|-0.00924|-0.00747|-0.00581|-0.00494|-0.00598|-0.00764|-0.00626|-0.00555|-0.0044|-0.00458|-0.00553|-0.00778|-0.00662|-0.00626|-0.0051|-0.00519|-0.00529|-0.00448|-0.00343|-0.00287||-0.00394|-0.00483|313|336|336|312|278|287|353|351|336|305|295|310|330|359|352|326|324|306|284|245|199|30|217|209|||||||||||||||||||||||||
2025-07-18 20:26:47|CS.D.USDCAD.MINI.IP|65|2025-07-18 20:09:50|2025-07-18 20:26:40|13725.6|7|0.0153|2025-07-17|0.00962|14|0.065435|12|-0.050138|12|2025-07-17|0.01123|0.31985|0.3176|1.08341|6.085|0.0118|0.01086|0.01014|0.01112|0.01221|0.01078|0.00986|0.01041|0.00984|0.00962|0.00964|0.01022|0.0098|1.23516|1.48038|0.98702|6.20796|1.56252|1.39763|5|7|5|3|3|3|6|5|4|4|3|4|9|9|8|5|5|4|3|4|4|3|4|3|0.0021|0.00275|0.00257|0.00216|0.00247|0.00187|0.00292|0.00317|0.00254|0.00236|0.00254|0.00232|0.00453|0.00369|0.00374|0.00316|0.00295|0.00248|0.00249|0.00192|0.00237|0.00247|0.00166|0.00125|-0.00206|-0.00258|-0.00211|-0.00231|-0.00193|-0.00164|-0.00295|-0.00299|-0.00235|-0.00218|-0.00225|-0.00204|-0.00417|-0.00367|-0.00315|-0.00282|-0.00307|-0.00275|-0.00227|-0.00239|-0.00231|-0.00371|-0.00198|-0.00188|285|325|328|280|214|259|342|312|323|302|284|265|340|348|347|321|327|287|245|272|206|130|259|217|||||||||||||||||||||||||
2025-07-18 20:26:48|CS.D.USDCAD.MINI.IP|65|2025-07-18 20:09:50|2025-07-18 20:26:40|13725.6|7|0.0153|2025-07-17|0.00962|14|0.065435|12|-0.050138|12|2025-07-17|0.01123|0.31985|0.3176|1.08341|6.085|0.0118|0.01086|0.01014|0.01112|0.01221|0.01078|0.00986|0.01041|0.00984|0.00962|0.00964|0.01022|0.0098|1.23516|1.48038|0.98702|6.20796|1.56252|1.39763|5|7|5|3|3|3|6|5|4|4|3|4|9|9|8|5|5|4|3|4|4|3|4|3|0.0021|0.00275|0.00257|0.00216|0.00247|0.00187|0.00292|0.00317|0.00254|0.00236|0.00254|0.00232|0.00453|0.00369|0.00374|0.00316|0.00295|0.00248|0.00249|0.00192|0.00237|0.00247|0.00166|0.00125|-0.00206|-0.00258|-0.00211|-0.00231|-0.00193|-0.00164|-0.00295|-0.00299|-0.00235|-0.00218|-0.00225|-0.00204|-0.00417|-0.00367|-0.00315|-0.00282|-0.00307|-0.00275|-0.00227|-0.00239|-0.00231|-0.00371|-0.00198|-0.00188|285|325|328|280|214|259|342|312|323|302|284|265|340|348|347|321|327|287|245|272|206|130|259|217|||||||||||||||||||||||||
2025-07-18 20:26:49|CS.D.USDCHF.MINI.IP|69|2025-07-18 20:09:50|2025-07-18 20:26:40|8012.6|4.8|0.02995|2025-07-17|0.02006|15|0.069578|12|-0.034822|13|2025-07-17|0.02991|0.02993|0.02993|0.02987|0.02717|0.02972|0.31011|0.02418|0.02518|0.02422|2.3539|0.33349|0.02688|0.0233|0.02033|0.02006|0.32493|0.02239|0.02067|0.34064|0.03328|0.08085|1.60069|0.0299|5|6|4|4|3|5|7|8|6|4|4|5|11|10|8|6|5|5|4|4|3|3|4|3|0.00325|0.0036|0.00315|0.00329|0.00298|0.0028|0.00608|0.00553|0.0045|0.00432|0.00412|0.00507|0.00819|0.00553|0.00558|0.00485|0.00572|0.00509|0.00326|0.00318|0.00301|0.00202|0.00271|0.00249|-0.00313|-0.00423|-0.00297|-0.00227|-0.00224|-0.00283|-0.00511|-0.00631|-0.00484|-0.00469|-0.00392|-0.00451|-0.00686|-0.00628|-0.00574|-0.00517|-0.00529|-0.00486|-0.00328|-0.00411|-0.00249|-0.0022|-0.00372|-0.00235|326|337|308|284|262|289|352|356|351|317|300|321|347|358|356|346|333|315|278|312|237|168|255|243|||||||||||||||||||||||||
2025-07-18 20:26:50|CS.D.USDCHF.MINI.IP|69|2025-07-18 20:09:50|2025-07-18 20:26:40|8012.6|4.8|0.02995|2025-07-17|0.02006|15|0.069578|12|-0.034822|13|2025-07-17|0.02991|0.02993|0.02993|0.02987|0.02717|0.02972|0.31011|0.02418|0.02518|0.02422|2.3539|0.33349|0.02688|0.0233|0.02033|0.02006|0.32493|0.02239|0.02067|0.34064|0.03328|0.08085|1.60069|0.0299|5|6|4|4|3|5|7|8|6|4|4|5|11|10|8|6|5|5|4|4|3|3|4|3|0.00325|0.0036|0.00315|0.00329|0.00298|0.0028|0.00608|0.00553|0.0045|0.00432|0.00412|0.00507|0.00819|0.00553|0.00558|0.00485|0.00572|0.00509|0.00326|0.00318|0.00301|0.00202|0.00271|0.00249|-0.00313|-0.00423|-0.00297|-0.00227|-0.00224|-0.00283|-0.00511|-0.00631|-0.00484|-0.00469|-0.00392|-0.00451|-0.00686|-0.00628|-0.00574|-0.00517|-0.00529|-0.00486|-0.00328|-0.00411|-0.00249|-0.0022|-0.00372|-0.00235|326|337|308|284|262|289|352|356|351|317|300|321|347|358|356|346|333|315|278|312|237|168|255|243|||||||||||||||||||||||||
2025-07-18 20:26:50|CS.D.USDCNH.MINI.IP|88|2025-07-18 20:09:50|2025-07-18 20:26:40|71799.3|4.5|0.01671|2025-07-17|0.00836|4|0.01796|23|-0.021719|1|2025-07-17|0.01661|0.01172|0.00972|0.00893|0.00836|0.0105|0.01021|0.00932|0.0097|0.00931|0.0107|0.00975|0.01017|0.00876|0.01092|0.00854|0.0104|0.00959|0.00954|0.01207|0.0152|9.17684|1.20496|0.02155|8|10|8|7|5|6|11|9|6|5|6|5|9|11|9|6|6|6|6|7|4|3|5|8|0.00129|0.00172|0.00138|0.00122|0.00055|0.00094|0.00184|0.00133|0.00103|0.00082|0.00114|0.00086|0.00124|0.00113|0.00109|0.00082|0.00113|0.00069|0.00073|0.00083|0.00053|0.00078|0.00106|0.00116|-0.00103|-0.00226|-0.00118|-0.00118|-0.0006|-0.00086|-0.00164|-0.00141|-0.00108|-0.00092|-0.00103|-0.00067|-0.00137|-0.00123|-0.00126|-0.00075|-0.00103|-0.00068|-0.00072|-0.00085|-0.0007|-0.00097|-0.00113|-0.00114|344|355|356|349|305|339|359|355|348|339|341|334|349|360|357|345|338|336|324|337|266|208|339|349|||||||||||||||||||||||||
2025-07-18 20:26:51|CS.D.USDCNH.MINI.IP|88|2025-07-18 20:09:50|2025-07-18 20:26:40|71799.3|4.5|0.01671|2025-07-17|0.00836|4|0.01796|23|-0.021719|1|2025-07-17|0.01661|0.01172|0.00972|0.00893|0.00836|0.0105|0.01021|0.00932|0.0097|0.00931|0.0107|0.00975|0.01017|0.00876|0.01092|0.00854|0.0104|0.00959|0.00954|0.01207|0.0152|9.17684|1.20496|0.02155|8|10|8|7|5|6|11|9|6|5|6|5|9|11|9|6|6|6|6|7|4|3|5|8|0.00129|0.00172|0.00138|0.00122|0.00055|0.00094|0.00184|0.00133|0.00103|0.00082|0.00114|0.00086|0.00124|0.00113|0.00109|0.00082|0.00113|0.00069|0.00073|0.00083|0.00053|0.00078|0.00106|0.00116|-0.00103|-0.00226|-0.00118|-0.00118|-0.0006|-0.00086|-0.00164|-0.00141|-0.00108|-0.00092|-0.00103|-0.00067|-0.00137|-0.00123|-0.00126|-0.00075|-0.00103|-0.00068|-0.00072|-0.00085|-0.0007|-0.00097|-0.00113|-0.00114|344|355|356|349|305|339|359|355|348|339|341|334|349|360|357|345|338|336|324|337|266|208|339|349|||||||||||||||||||||||||
2025-07-18 20:26:52|CS.D.USDDKK.MINI.IP|98|2025-07-18 20:10:00|2025-07-18 20:26:50|64192.1|8.4|0.03116|2025-07-17|0.02494|11|0.082282|12|-0.029751|12|2025-07-17|0.03116|0.03115|0.03115|0.03113|0.03114|0.03115|0.03049|0.02987|0.02785|0.02623|0.02773|0.02494|0.02906|0.03031|0.03069|0.02833|0.03021|0.02777|0.02534|0.02633|0.03123|3.68279|0.62264|0.03114|10|10|7|6|5|8|21|18|15|12|12|14|19|21|20|18|14|12|13|10|6|6|7|5|0.00252|0.00287|0.00213|0.00183|0.00129|0.00192|0.00575|0.00465|0.00328|0.00316|0.00255|0.0031|0.00588|0.00486|0.0048|0.00343|0.00308|0.00214|0.00187|0.00188|0.00115|0.00187|0.00213|0.00154|-0.00209|-0.00273|-0.00214|-0.00188|-0.00154|-0.00153|-0.00502|-0.00479|-0.00407|-0.00309|-0.00223|-0.00276|-0.00597|-0.00541|-0.00426|-0.00348|-0.00318|-0.00258|-0.00216|-0.00218|-0.00137|-0.0024|-0.00271|-0.00162|348|358|353|344|337|350|360|360|360|359|359|360|360|360|360|360|360|360|359|357|333|333|339|334|||||||||||||||||||||||||
2025-07-18 20:26:53|CS.D.USDDKK.MINI.IP|98|2025-07-18 20:10:00|2025-07-18 20:26:50|64192.1|8.4|0.03116|2025-07-17|0.02494|11|0.082282|12|-0.029751|12|2025-07-17|0.03116|0.03115|0.03115|0.03113|0.03114|0.03115|0.03049|0.02987|0.02785|0.02623|0.02773|0.02494|0.02906|0.03031|0.03069|0.02833|0.03021|0.02777|0.02534|0.02633|0.03123|3.68279|0.62264|0.03114|10|10|7|6|5|8|21|18|15|12|12|14|19|21|20|18|14|12|13|10|6|6|7|5|0.00252|0.00287|0.00213|0.00183|0.00129|0.00192|0.00575|0.00465|0.00328|0.00316|0.00255|0.0031|0.00588|0.00486|0.0048|0.00343|0.00308|0.00214|0.00187|0.00188|0.00115|0.00187|0.00213|0.00154|-0.00209|-0.00273|-0.00214|-0.00188|-0.00154|-0.00153|-0.00502|-0.00479|-0.00407|-0.00309|-0.00223|-0.00276|-0.00597|-0.00541|-0.00426|-0.00348|-0.00318|-0.00258|-0.00216|-0.00218|-0.00137|-0.0024|-0.00271|-0.00162|348|358|353|344|337|350|360|360|360|359|359|360|360|360|360|360|360|360|359|357|333|333|339|334|||||||||||||||||||||||||
2025-07-18 20:26:53|CS.D.USDHUF.MINI.IP|89|2025-07-18 20:10:00|2025-07-18 20:26:50|34295|6.5|0.14579|2025-07-17|0.05806|13|0.117201|23|-0.100774|23|2025-07-17|0.73432|0.14782|0.14579|0.16781|0.73756|0.43822|0.07986|0.05827|0.05833|0.05811|0.05834|0.05916|0.06017|0.05806|0.0581|0.05812|0.0586|0.07167|0.05807|0.14267|0.46224|0.34927|0.3495|0.31011|13|11|10|11|9|11|14|14|9|9|8|9|14|16|16|15|16|18|13|7|8|4|11|18|0.00526|0.0044|0.00389|0.0052|0.00639|0.00781|0.00769|0.00553|0.00353|0.00378|0.00346|0.00526|0.00786|0.0062|0.00541|0.00384|0.00352|0.00512|0.00251|0.00278|0.01059|0.00261|0.00321|0.01105|-0.00557|-0.00467|-0.00335|-0.00549|-0.00625|-0.0068|-0.00735|-0.00622|-0.00434|-0.00377|-0.00333|-0.00394|-0.00725|-0.00627|-0.00559|-0.00363|-0.00367|-0.00587|-0.00238|-0.00351|-0.00986|-0.00224|-0.00411|-0.01079|358|360|359|358|354|357|360|360|356|353|358|356|360|360|360|358|359|359|359|353|355|257|350|352|||||||||||||||||||||||||
2025-07-18 20:26:54|CS.D.USDHUF.MINI.IP|89|2025-07-18 20:10:00|2025-07-18 20:26:50|34295|6.5|0.14579|2025-07-17|0.05806|13|0.117201|23|-0.100774|23|2025-07-17|0.73432|0.14782|0.14579|0.16781|0.73756|0.43822|0.07986|0.05827|0.05833|0.05811|0.05834|0.05916|0.06017|0.05806|0.0581|0.05812|0.0586|0.07167|0.05807|0.14267|0.46224|0.34927|0.3495|0.31011|13|11|10|11|9|11|14|14|9|9|8|9|14|16|16|15|16|18|13|7|8|4|11|18|0.00526|0.0044|0.00389|0.0052|0.00639|0.00781|0.00769|0.00553|0.00353|0.00378|0.00346|0.00526|0.00786|0.0062|0.00541|0.00384|0.00352|0.00512|0.00251|0.00278|0.01059|0.00261|0.00321|0.01105|-0.00557|-0.00467|-0.00335|-0.00549|-0.00625|-0.0068|-0.00735|-0.00622|-0.00434|-0.00377|-0.00333|-0.00394|-0.00725|-0.00627|-0.00559|-0.00363|-0.00367|-0.00587|-0.00238|-0.00351|-0.00986|-0.00224|-0.00411|-0.01079|358|360|359|358|354|357|360|360|356|353|358|356|360|360|360|358|359|359|359|353|355|257|350|352|||||||||||||||||||||||||
2025-07-18 20:26:55|CS.D.USDJPY.MINI.IP|80|2025-07-18 20:10:00|2025-07-18 20:26:50|14874|5.4|0.00672|2025-07-17|0.00489|5|0.063808|12|-0.047691|12|2025-07-17|0.28456|0.0058|0.0055|0.00602|0.00562|0.00489|0.28612|0.00566|0.00575|0.00622|0.00563|0.00612|0.00582|0.00753|0.00521|0.0054|0.00541|0.5814|0.59495|0.00594|1.0361|0.04712|2.51009|0.00739|12|11|8|7|6|6|14|11|10|9|8|8|21|23|17|11|8|6|5|5|4|1|5|6|0.00504|0.00456|0.0035|0.00353|0.00263|0.00302|0.0044|0.00403|0.00394|0.00383|0.00286|0.00327|0.00762|0.00665|0.00619|0.00419|0.00347|0.00271|0.00217|0.00251|0.0023|0.00172|0.00273|0.00316|-0.00391|-0.00477|-0.0031|-0.00307|-0.00269|-0.00299|-0.00445|-0.00441|-0.00411|-0.00367|-0.0033|-0.00306|-0.00728|-0.00785|-0.00581|-0.00398|-0.00305|-0.00321|-0.00226|-0.00237|-0.00216|-0.00449|-0.00371|-0.00309|359|359|354|353|350|343|359|360|359|358|353|356|360|360|360|360|357|347|339|349|292|59|320|338|||||||||||||||||||||||||
2025-07-18 20:26:56|CS.D.USDJPY.MINI.IP|80|2025-07-18 20:10:00|2025-07-18 20:26:50|14874|5.4|0.00672|2025-07-17|0.00489|5|0.063808|12|-0.047691|12|2025-07-17|0.28456|0.0058|0.0055|0.00602|0.00562|0.00489|0.28612|0.00566|0.00575|0.00622|0.00563|0.00612|0.00582|0.00753|0.00521|0.0054|0.00541|0.5814|0.59495|0.00594|1.0361|0.04712|2.51009|0.00739|12|11|8|7|6|6|14|11|10|9|8|8|21|23|17|11|8|6|5|5|4|1|5|6|0.00504|0.00456|0.0035|0.00353|0.00263|0.00302|0.0044|0.00403|0.00394|0.00383|0.00286|0.00327|0.00762|0.00665|0.00619|0.00419|0.00347|0.00271|0.00217|0.00251|0.0023|0.00172|0.00273|0.00316|-0.00391|-0.00477|-0.0031|-0.00307|-0.00269|-0.00299|-0.00445|-0.00441|-0.00411|-0.00367|-0.0033|-0.00306|-0.00728|-0.00785|-0.00581|-0.00398|-0.00305|-0.00321|-0.00226|-0.00237|-0.00216|-0.00449|-0.00371|-0.00309|359|359|354|353|350|343|359|360|359|358|353|356|360|360|360|360|357|347|339|349|292|59|320|338|||||||||||||||||||||||||
2025-07-18 20:26:56|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-07-17|0.07201|3|0.06553|7|-0.047293|9|2025-07-17|0.07536|0.07629|0.07209|0.07201|0.07201|0.07206|0.08053|0.08071|0.12294|0.07601|0.14404|0.14001|0.14317|0.14108|0.14399|0.14405|0.14412|0.14406|0.14406|0.14411|||||11|10|8|8|7|9|9|4|3|3|3|4|5|4|4|3|3|3|2|2|||||0.00631|0.00493|0.00453|0.00416|0.00303|0.00352|0.00474|0.0048|0.00251|0.00291|0.00289|0.00501|0.00574|0.00254|0.00224|0.00192|0.00317|0.00198|0.00227|0.00277|||||-0.00488|-0.00535|-0.00409|-0.00418|-0.00291|-0.00339|-0.00524|-0.00497|-0.00354|-0.00336|-0.00234|-0.00459|-0.00509|-0.00334|-0.00412|-0.00241|-0.00181|-0.00185|-0.00275|-0.00215|||||351|360|347|354|340|340|338|273|255|238|193|203|279|287|260|255|200|155|152|95|||||||||||||||||||||||||
2025-07-18 20:26:57|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-07-17|0.07201|3|0.06553|7|-0.047293|9|2025-07-17|0.07536|0.07629|0.07209|0.07201|0.07201|0.07206|0.08053|0.08071|0.12294|0.07601|0.14404|0.14001|0.14317|0.14108|0.14399|0.14405|0.14412|0.14406|0.14406|0.14411|||||11|10|8|8|7|9|9|4|3|3|3|4|5|4|4|3|3|3|2|2|||||0.00631|0.00493|0.00453|0.00416|0.00303|0.00352|0.00474|0.0048|0.00251|0.00291|0.00289|0.00501|0.00574|0.00254|0.00224|0.00192|0.00317|0.00198|0.00227|0.00277|||||-0.00488|-0.00535|-0.00409|-0.00418|-0.00291|-0.00339|-0.00524|-0.00497|-0.00354|-0.00336|-0.00234|-0.00459|-0.00509|-0.00334|-0.00412|-0.00241|-0.00181|-0.00185|-0.00275|-0.00215|||||351|360|347|354|340|340|338|273|255|238|193|203|279|287|260|255|200|155|152|95|||||||||||||||||||||||||
2025-07-18 20:26:58|CS.D.USDMXN.MINI.IP|81|2025-07-18 20:10:00|2025-07-18 20:26:50|187224.3|4.9|0.04806|2025-07-17|0.03174|19|0.096455|12|-0.06536|13|2025-07-17|0.04804|0.04802|0.04801|0.048|0.04801|0.04803|0.04797|0.04789|0.04789|0.04788|0.04785|0.04329|0.04324|0.03751|0.03324|0.03376|0.03322|0.03584|0.03548|0.03174|0.04762|1.57074|1.43482|0.04923|6|8|6|5|4|6|10|8|6|7|6|8|13|11|10|10|7|7|7|6|3|1|2|3|0.00238|0.00298|0.00241|0.00187|0.00153|0.00174|0.00371|0.00366|0.00367|0.00356|0.00229|0.00455|0.00764|0.00607|0.0061|0.00601|0.00457|0.0044|0.00307|0.00318|0.0028|0.00522|0.00955|0.00499|-0.00244|-0.00321|-0.00201|-0.00188|-0.00156|-0.00186|-0.00372|-0.00277|-0.00314|-0.00288|-0.0025|-0.00336|-0.00796|-0.00629|-0.00681|-0.0058|-0.00437|-0.00401|-0.00308|-0.00323|-0.00235|-0.0147|-0.00558|-0.0018|312|336|319|295|285|308|334|338|302|302|313|323|354|356|357|354|343|332|325|331|244|71|219|186|||||||||||||||||||||||||
2025-07-18 20:26:58|CS.D.USDMXN.MINI.IP|81|2025-07-18 20:10:00|2025-07-18 20:26:50|187225|4.9|0.04806|2025-07-17|0.03174|19|0.096455|12|-0.06536|13|2025-07-17|0.04804|0.04802|0.04801|0.048|0.04801|0.04803|0.04797|0.04789|0.04789|0.04788|0.04785|0.04329|0.04324|0.03751|0.03324|0.03376|0.03322|0.03584|0.03548|0.03174|0.04762|1.57074|1.43482|0.04923|6|8|6|5|4|6|10|8|6|7|6|8|13|11|10|10|7|7|7|6|3|1|2|3|0.00238|0.00298|0.00241|0.00187|0.00153|0.00174|0.00371|0.00366|0.00367|0.00356|0.00229|0.00455|0.00764|0.00607|0.0061|0.00601|0.00457|0.0044|0.00307|0.00318|0.0028|0.00522|0.00955|0.00499|-0.00244|-0.00321|-0.00201|-0.00188|-0.00156|-0.00186|-0.00372|-0.00277|-0.00314|-0.00288|-0.0025|-0.00336|-0.00796|-0.00629|-0.00681|-0.0058|-0.00437|-0.00401|-0.00308|-0.00323|-0.00235|-0.0147|-0.00558|-0.0018|312|336|319|295|285|308|334|338|302|302|313|323|354|356|357|354|343|332|325|331|244|71|219|186|||||||||||||||||||||||||
2025-07-18 20:26:59|CS.D.USDNOK.MINI.IP|101|2025-07-18 20:10:10|2025-07-18 20:26:50|101724.5|56.4|0.09192|2025-07-17|0.02525|15|0.203208|12|-0.088672|21|2025-07-17|0.04875|0.04872|0.04868|0.04865|0.04868|0.0487|0.04566|0.03756|0.043|0.03928|0.03699|0.03495|0.03678|0.02682|0.03182|0.02525|0.03099|0.0408|0.03624|0.04845|0.05975|0.19447|0.1484|0.05492|32|30|25|15|31|30|28|27|25|22|18|18|28|30|32|30|35|35|35|30|26|5|36|19|0.00413|0.00481|0.00387|0.00256|0.00334|0.00399|0.00753|0.00701|0.00519|0.00524|0.00413|0.00497|0.00858|0.0069|0.00667|0.00427|0.00589|0.00532|0.0052|0.00352|0.00502|0.00268|0.00747|0.00993|-0.00437|-0.00432|-0.00301|-0.00262|-0.00359|-0.00384|-0.00758|-0.00744|-0.00604|-0.00576|-0.00409|-0.00425|-0.00735|-0.00691|-0.00615|-0.0048|-0.00687|-0.0061|-0.00591|-0.00416|-0.00611|-0.00294|-0.0086|-0.00928|359|360|358|357|359|358|360|360|360|360|359|360|359|360|360|360|360|359|360|359|359|302|358|360||||||||||||||0|||||||||||
2025-07-18 20:27:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:00|CS.D.USDNOK.MINI.IP|101|2025-07-18 20:10:10|2025-07-18 20:26:50|101724.5|56.4|0.09192|2025-07-17|0.02525|15|0.203208|12|-0.088672|21|2025-07-17|0.04875|0.04872|0.04868|0.04865|0.04868|0.0487|0.04566|0.03756|0.043|0.03928|0.03699|0.03495|0.03678|0.02682|0.03182|0.02525|0.03099|0.0408|0.03624|0.04845|0.05975|0.19447|0.1484|0.05492|32|30|25|15|31|30|28|27|25|22|18|18|28|30|32|30|35|35|35|30|26|5|36|19|0.00413|0.00481|0.00387|0.00256|0.00334|0.00399|0.00753|0.00701|0.00519|0.00524|0.00413|0.00497|0.00858|0.0069|0.00667|0.00427|0.00589|0.00532|0.0052|0.00352|0.00502|0.00268|0.00747|0.00993|-0.00437|-0.00432|-0.00301|-0.00262|-0.00359|-0.00384|-0.00758|-0.00744|-0.00604|-0.00576|-0.00409|-0.00425|-0.00735|-0.00691|-0.00615|-0.0048|-0.00687|-0.0061|-0.00591|-0.00416|-0.00611|-0.00294|-0.0086|-0.00928|359|360|358|357|359|358|360|360|360|360|359|360|359|360|360|360|360|359|360|359|359|302|358|360||||||||||||||0|||||||||||
2025-07-18 20:27:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:01|CS.D.USDSEK.MINI.IP|97|2025-07-18 20:10:10|2025-07-18 20:27:00|96740.9|10.6|0.05168|2025-07-17|0.0256|14|0.077414|12|-0.071632|17|2025-07-17|0.05312|0.05211|0.0527|0.05179|0.05168|0.40352|0.03195|0.02825|0.02819|0.02706|0.02903|0.02878|0.03083|0.0266|0.0256|0.02912|0.02806|0.04199|0.03165|0.03921|1.11164|0.11902|0.11906|0.11483|6|5|4|3|3|4|21|19|16|15|13|11|23|23|24|21|28|27|17|10|8|6|14|8|0.00539|0.00419|0.00411|0.00359|0.00513|0.00368|0.00716|0.00675|0.00574|0.0058|0.00473|0.00458|0.00795|0.00722|0.00623|0.00497|0.00575|0.0089|0.00379|0.00274|0.00566|0.00337|0.00991|0.00287|-0.00397|-0.00398|-0.00351|-0.00321|-0.00333|-0.00357|-0.00691|-0.00656|-0.00601|-0.00514|-0.00511|-0.00418|-0.00829|-0.00743|-0.00579|-0.005|-0.00557|-0.01095|-0.0036|-0.00322|-0.0032|-0.00357|-0.00994|-0.00356|295|317|300|256|239|285|360|360|357|351|338|345|358|360|360|360|358|360|353|344|286|223|342|360|||||||||||||||||||||||||
2025-07-18 20:27:02|CS.D.USDSEK.MINI.IP|97|2025-07-18 20:10:10|2025-07-18 20:27:00|96740.9|10.6|0.05168|2025-07-17|0.0256|14|0.077414|12|-0.071632|17|2025-07-17|0.05312|0.05211|0.0527|0.05179|0.05168|0.40352|0.03195|0.02825|0.02819|0.02706|0.02903|0.02878|0.03083|0.0266|0.0256|0.02912|0.02806|0.04199|0.03165|0.03921|1.11164|0.11902|0.11906|0.11483|6|5|4|3|3|4|21|19|16|15|13|11|23|23|24|21|28|27|17|10|8|6|14|8|0.00539|0.00419|0.00411|0.00359|0.00513|0.00368|0.00716|0.00675|0.00574|0.0058|0.00473|0.00458|0.00795|0.00722|0.00623|0.00497|0.00575|0.0089|0.00379|0.00274|0.00566|0.00337|0.00991|0.00287|-0.00397|-0.00398|-0.00351|-0.00321|-0.00333|-0.00357|-0.00691|-0.00656|-0.00601|-0.00514|-0.00511|-0.00418|-0.00829|-0.00743|-0.00579|-0.005|-0.00557|-0.01095|-0.0036|-0.00322|-0.0032|-0.00357|-0.00994|-0.00356|295|317|300|256|239|285|360|360|357|351|338|345|358|360|360|360|358|360|353|344|286|223|342|360|||||||||||||||||||||||||
2025-07-18 20:27:02|CS.D.USDSGD.MINI.IP|75|2025-07-18 20:10:20|2025-07-18 20:26:50|12849.8|4.5|0.01868|2025-07-17|0.01253|6|0.048951|12|-0.025671|20|2025-07-17|0.01322|0.01311|0.01325|0.01306|0.0126|0.01274|0.01253|0.01262|0.01273|0.01262|0.0131|0.01458|0.01524|0.01351|0.01258|0.01421|0.0134|0.01317|0.01305|0.01437|3.41567|0.12448|4.68519|29.30971|6|6|5|5|5|4|7|6|5|4|6|6|9|11|8|8|9|8|7|5|5|2|5|2|0.00287|0.00256|0.00233|0.00205|0.00166|0.00188|0.00302|0.00234|0.00206|0.00212|0.00216|0.0022|0.00341|0.00358|0.0029|0.00284|0.00238|0.00217|0.00181|0.00179|0.00355|0.00424|0.00326|0.00197|-0.00214|-0.00249|-0.00223|-0.0021|-0.00161|-0.00153|-0.00261|-0.00253|-0.00229|-0.00223|-0.00195|-0.00227|-0.00309|-0.00332|-0.0027|-0.00268|-0.00238|-0.0021|-0.00195|-0.00214|-0.0036|-0.00352|-0.00394|-0.0018|334|331|325|323|283|303|353|353|343|317|331|325|352|359|358|351|345|340|346|288|237|180|302|198|||||||||||||||||||||||||
2025-07-18 20:27:03|CS.D.USDSGD.MINI.IP|75|2025-07-18 20:10:20|2025-07-18 20:26:50|12849.8|4.5|0.01868|2025-07-17|0.01253|6|0.048951|12|-0.025671|20|2025-07-17|0.01322|0.01311|0.01325|0.01306|0.0126|0.01274|0.01253|0.01262|0.01273|0.01262|0.0131|0.01458|0.01524|0.01351|0.01258|0.01421|0.0134|0.01317|0.01305|0.01437|3.41567|0.12448|4.68519|29.30971|6|6|5|5|5|4|7|6|5|4|6|6|9|11|8|8|9|8|7|5|5|2|5|2|0.00287|0.00256|0.00233|0.00205|0.00166|0.00188|0.00302|0.00234|0.00206|0.00212|0.00216|0.0022|0.00341|0.00358|0.0029|0.00284|0.00238|0.00217|0.00181|0.00179|0.00355|0.00424|0.00326|0.00197|-0.00214|-0.00249|-0.00223|-0.0021|-0.00161|-0.00153|-0.00261|-0.00253|-0.00229|-0.00223|-0.00195|-0.00227|-0.00309|-0.00332|-0.0027|-0.00268|-0.00238|-0.0021|-0.00195|-0.00214|-0.0036|-0.00352|-0.00394|-0.0018|334|331|325|323|283|303|353|353|343|317|331|325|352|359|358|351|345|340|346|288|237|180|302|198|||||||||||||||||||||||||
2025-07-18 20:27:04|CS.D.USDZAR.MINI.IP|46|2025-07-18 20:10:30|2025-07-18 20:26:50|176945.7|1.8|0.07346|2025-07-17|0.0518|6|0.112913|22|-0.111427|22|2025-07-17|0.07398|0.07284|0.07365|0.07468|0.07355|0.07287|0.0518|0.0551|0.05756|0.06391|0.05467|0.05321|0.05862|0.05493|0.0524|0.05867|0.0706|0.06626|0.0591|0.07297|0.08853|0.1918|0.60991|0.11361|3|5|4|4|3|4|12|13|11|7|10|11|12|13|14|18|16|16|12|8|3|1|10|3|0.00668|0.00454|0.00487|0.00515|0.00564|0.00326|0.00552|0.00636|0.00564|0.00403|0.00403|0.00345|0.00618|0.00611|0.00617|0.00508|0.00597|0.0034|0.00326|0.00249|0.00667||0.0188|0.02372|-0.00339|-0.00584|-0.00386|-0.00406|-0.00345|-0.00284|-0.0052|-0.00628|-0.00634|-0.0045|-0.00368|-0.00342|-0.00571|-0.00586|-0.0068|-0.00541|-0.0051|-0.004|-0.00326|-0.00308|-0.008||-0.01528|-0.00571|250|304|253|243|223|307|352|356|344|336|324|341|355|357|357|359|349|360|356|331|220|13|238|179|||||||||||||||||||||||||
2025-07-18 20:27:04|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-07-17|0.23261|16|0.058388|3|-0.174995|0|2025-07-17|0.24563|0.24551|0.23298|0.24951|0.23319|0.24887|0.23351|0.23414|0.23412|0.23402|0.23409|0.2344|0.23461|0.23417|0.23338|0.23293|0.23261|0.25991|||||||2|3|2|3|2|2|3|2|2|2|2|2|2|3|3|3|3|2|||||||0.01394|0.01232|0.0119|0.0121|0.01449|0.01243|0.01301|0.01445|0.01573|0.01274|0.01261|0.01172|0.0129|0.01585|0.0158|0.01417|0.01138|0.01162|||||||-0.01945|-0.01136|-0.01182|-0.01598|-0.01095|-0.01424|-0.01483|-0.01544|-0.01469|-0.01628|-0.01631|-0.01144|-0.01488|-0.01366|-0.01329|-0.01537|-0.01284|-0.01626|||||||86|172|136|86|46|111|149|138|127|122|100|107|148|215|143|171|76|52|||||||||||||||||||||||||
2025-07-18 20:27:04|CS.D.USDZAR.MINI.IP|46|2025-07-18 20:10:30|2025-07-18 20:26:50|176945.7|1.8|0.07346|2025-07-17|0.0518|6|0.112913|22|-0.111427|22|2025-07-17|0.07398|0.07284|0.07365|0.07468|0.07355|0.07287|0.0518|0.0551|0.05756|0.06391|0.05467|0.05321|0.05862|0.05493|0.0524|0.05867|0.0706|0.06626|0.0591|0.07297|0.08853|0.1918|0.60991|0.11361|3|5|4|4|3|4|12|13|11|7|10|11|12|13|14|18|16|16|12|8|3|1|10|3|0.00668|0.00454|0.00487|0.00515|0.00564|0.00326|0.00552|0.00636|0.00564|0.00403|0.00403|0.00345|0.00618|0.00611|0.00617|0.00508|0.00597|0.0034|0.00326|0.00249|0.00667||0.0188|0.02372|-0.00339|-0.00584|-0.00386|-0.00406|-0.00345|-0.00284|-0.0052|-0.00628|-0.00634|-0.0045|-0.00368|-0.00342|-0.00571|-0.00586|-0.0068|-0.00541|-0.0051|-0.004|-0.00326|-0.00308|-0.008||-0.01528|-0.00571|250|304|253|243|223|307|352|356|344|336|324|341|355|357|357|359|349|360|356|331|220|13|238|179|||||||||||||||||||||||||
2025-07-18 20:27:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:05|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-07-17|0.23261|16|0.058388|3|-0.174995|0|2025-07-17|0.24563|0.24551|0.23298|0.24951|0.23319|0.24887|0.23351|0.23414|0.23412|0.23402|0.23409|0.2344|0.23461|0.23417|0.23338|0.23293|0.23261|0.25991|||||||2|3|2|3|2|2|3|2|2|2|2|2|2|3|3|3|3|2|||||||0.01394|0.01232|0.0119|0.0121|0.01449|0.01243|0.01301|0.01445|0.01573|0.01274|0.01261|0.01172|0.0129|0.01585|0.0158|0.01417|0.01138|0.01162|||||||-0.01945|-0.01136|-0.01182|-0.01598|-0.01095|-0.01424|-0.01483|-0.01544|-0.01469|-0.01628|-0.01631|-0.01144|-0.01488|-0.01366|-0.01329|-0.01537|-0.01284|-0.01626|||||||86|172|136|86|46|111|149|138|127|122|100|107|148|215|143|171|76|52|||||||||||||||||||||||||
2025-07-18 20:27:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:05|CC.D.W.UME.IP|0|none|||0|0|2025-07-17|0.1094|2|0.110335|12|-0.146978|13|2025-07-17|0.10975|0.10957|0.1094|0.10955|0.10969|0.10985|0.10978|0.10976|0.10984|0.10979|0.11014|0.11033|0.11032|0.1103|0.11048|0.11092|0.11081|0.11113|0.11095||||||5|3|4|6|5|12|2|2|2|2|3|4|9|17|21|26|36|20|35||||||0.02439|0.0251|0.02345|0.0209|0.01828|0.02093|0.01829|0.02013|0.02506|0.02387|0.0196|0.02043|0.029|0.0329|0.03588|0.03083|0.02654|0.02717|0.02819||||||-0.02971|-0.02347|-0.01823|-0.03955|-0.01828|-0.0183|-0.02285|-0.03136|-0.02793|-0.0244|-0.02263|-0.02298|-0.02584|-0.03759|-0.0292|-0.03299|-0.02709|-0.0324|-0.02888||||||136|51|50|47|27|43|70|77|104|128|117|104|121|142|199|149|130|90|68|||||||||||||||||||||||||
2025-07-18 20:27:06|CC.D.W.UME.IP|0|none|||0|0|2025-07-17|0.1094|2|0.110335|12|-0.146978|13|2025-07-17|0.10975|0.10957|0.1094|0.10955|0.10969|0.10985|0.10978|0.10976|0.10984|0.10979|0.11014|0.11033|0.11032|0.1103|0.11048|0.11092|0.11081|0.11113|0.11095||||||5|3|4|6|5|12|2|2|2|2|3|4|9|17|21|26|36|20|35||||||0.02439|0.0251|0.02345|0.0209|0.01828|0.02093|0.01829|0.02013|0.02506|0.02387|0.0196|0.02043|0.029|0.0329|0.03588|0.03083|0.02654|0.02717|0.02819||||||-0.02971|-0.02347|-0.01823|-0.03955|-0.01828|-0.0183|-0.02285|-0.03136|-0.02793|-0.0244|-0.02263|-0.02298|-0.02584|-0.03759|-0.0292|-0.03299|-0.02709|-0.0324|-0.02888||||||136|51|50|47|27|43|70|77|104|128|117|104|121|142|199|149|130|90|68|||||||||||||||||||||||||
2025-07-18 20:27:06|CC.D.KC.UME.IP|0|none|||0|0|2025-07-17|0.07768|16|0.536171|8|-0.261889|14|2025-07-17|||||||||0.13886|0.12482|0.11413|0.09878|0.11057|0.09525|0.09461|0.46101|0.07768|0.08101|||||||||||||||3|2|2|2|4|4|5|5|8|3|||||||||||||||0.0379|0.02978|0.03071|0.02726|0.03631|0.04188|0.03176|0.03586|0.02549|0.02364|||||||||||||||-0.03922|-0.03041|-0.02621|-0.03312|-0.03427|-0.03343|-0.04412|-0.03199|-0.02242|-0.02362|||||||196|228|227|217|277|286|300|271|264|127|||||||||||||||||||||||||
2025-07-18 20:27:07|CC.D.KC.UME.IP|0|none|||0|0|2025-07-17|0.07768|16|0.536171|8|-0.261889|14|2025-07-17|||||||||0.13886|0.12482|0.11413|0.09878|0.11057|0.09525|0.09461|0.46101|0.07768|0.08101|||||||||||||||3|2|2|2|4|4|5|5|8|3|||||||||||||||0.0379|0.02978|0.03071|0.02726|0.03631|0.04188|0.03176|0.03586|0.02549|0.02364|||||||||||||||-0.03922|-0.03041|-0.02621|-0.03312|-0.03427|-0.03343|-0.04412|-0.03199|-0.02242|-0.02362|||||||196|228|227|217|277|286|300|271|264|127|||||||||||||||||||||||||
2025-07-18 20:27:07|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-07-17|0.10393|14|0.076002|8|-0.140646|7|2025-07-17|0.20789|0.20794|0.20792|0.20795|0.20793|0.20795|0.2016|0.10683|0.10477|0.104|0.10499|0.10403|0.10507|0.10401|0.10393|0.10487|0.11226|0.20784|||||||3|6|5|4|2|4|5|4|4|3|3|3|4|6|5|6|4|2|||||||0.00483|0.00684|0.00564|0.0056|0.00497|0.00576|0.00565|0.01047|0.01083|0.00602|0.00557|0.00957|0.00885|0.00758|0.00677|0.00825|0.00609|0.00569|||||||-0.00578|-0.00689|-0.00535|-0.00555|-0.00501|-0.00588|-0.0057|-0.00994|-0.00894|-0.00625|-0.00553|-0.00803|-0.00817|-0.00714|-0.00566|-0.00701|-0.00639|-0.00724|||||||217|343|321|283|135|249|331|322|285|273|243|275|324|342|316|338|260|123|||||||||||||||||||||||||
2025-07-18 20:27:08|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-07-17|0.10393|14|0.076002|8|-0.140646|7|2025-07-17|0.20789|0.20794|0.20792|0.20795|0.20793|0.20795|0.2016|0.10683|0.10477|0.104|0.10499|0.10403|0.10507|0.10401|0.10393|0.10487|0.11226|0.20784|||||||3|6|5|4|2|4|5|4|4|3|3|3|4|6|5|6|4|2|||||||0.00483|0.00684|0.00564|0.0056|0.00497|0.00576|0.00565|0.01047|0.01083|0.00602|0.00557|0.00957|0.00885|0.00758|0.00677|0.00825|0.00609|0.00569|||||||-0.00578|-0.00689|-0.00535|-0.00555|-0.00501|-0.00588|-0.0057|-0.00994|-0.00894|-0.00625|-0.00553|-0.00803|-0.00817|-0.00714|-0.00566|-0.00701|-0.00639|-0.00724|||||||217|343|321|283|135|249|331|322|285|273|243|275|324|342|316|338|260|123|||||||||||||||||||||||||
2025-07-18 20:27:09|CC.D.C.UME.IP|0|none|||0|0|2025-07-17|0.14544|7|0.097513|11|-0.170151|8|2025-07-17|0.14576|0.14561|0.14557|0.14579|0.1459||0.14564|0.14544|0.1458|0.14609|0.14642|0.14639|0.14577|0.14574|0.146|0.14631|0.1465|0.1472|0.14709||||||25|4|3|9|2||4|4|8|10|6|14|8|52|83|61|64|77|74||||||0.03647|0.02428|0.02426|0.0243|||0.04856|0.02425|0.02837|0.02841|0.03417|0.03794|0.03847|0.04293|0.03449|0.03251|0.03329|0.0434|0.04458||||||-0.03241||-0.03235|-0.02427|||-0.02427|-0.02423|-0.04591|-0.0337|-0.04182|-0.02442|-0.03103|-0.03886|-0.03498|-0.02883|-0.03813|-0.03986|-0.03677||||||66|17|34|15|7|29|43|62|53|61|63|88|90|83|87|84|67|48|||||||||||||||||||||||||
2025-07-18 20:27:09|CC.D.C.UME.IP|0|none|||0|0|2025-07-17|0.14544|7|0.097513|11|-0.170151|8|2025-07-17|0.14576|0.14561|0.14557|0.14579|0.1459||0.14564|0.14544|0.1458|0.14609|0.14642|0.14639|0.14577|0.14574|0.146|0.14631|0.1465|0.1472|0.14709||||||25|4|3|9|2||4|4|8|10|6|14|8|52|83|61|64|77|74||||||0.03647|0.02428|0.02426|0.0243|||0.04856|0.02425|0.02837|0.02841|0.03417|0.03794|0.03847|0.04293|0.03449|0.03251|0.03329|0.0434|0.04458||||||-0.03241||-0.03235|-0.02427|||-0.02427|-0.02423|-0.04591|-0.0337|-0.04182|-0.02442|-0.03103|-0.03886|-0.03498|-0.02883|-0.03813|-0.03986|-0.03677||||||66|17|34|15|7|29|43|62|53|61|63|88|90|83|87|84|67|48|||||||||||||||||||||||||
2025-07-18 20:27:10|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:10|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:12|CS.D.CFEGOLD.CFE.IP|96|2025-07-18 20:10:20|2025-07-18 20:27:00|3349.05|4.7|0.01486|2025-07-17|0.00906|20|0.061351|14|-0.163755|12|2025-07-17|0.01142|0.01076|0.01175|0.01274|0.3023|0.01234|0.0122|0.01189|0.01316|0.01115|0.0123|0.01004|0.01191|0.01173|0.01123|0.00968|0.01012|0.00932|0.00914|0.00908|0.00906||0.01332|0.01389|11|16|12|9|7|10|21|18|16|14|14|14|35|35|34|24|17|16|16|15|6||8|5|0.00488|0.00657|0.00497|0.00469|0.0043|0.00547|0.00761|0.00639|0.00541|0.00539|0.00546|0.00626|0.01221|0.01289|0.00947|0.00721|0.00505|0.00414|0.00339|0.00282|0.00269||0.00592|0.00393|-0.00581|-0.00595|-0.00518|-0.00515|-0.00433|-0.00516|-0.00751|-0.00761|-0.00502|-0.00491|-0.00549|-0.006|-0.01343|-0.01201|-0.00821|-0.00686|-0.00514|-0.00467|-0.00316|-0.00282|-0.00234||-0.00559|-0.00422|359|360|355|358|345|355|360|359|360|360|360|360|360|360|360|360|360|358|359|359|329|346|336|||||||||||||||||||||||||
2025-07-18 20:27:13|CS.D.CFEGOLD.CFE.IP|96|2025-07-18 20:10:20|2025-07-18 20:27:00|3349.05|4.7|0.01486|2025-07-17|0.00906|20|0.061351|14|-0.163755|12|2025-07-17|0.01142|0.01076|0.01175|0.01274|0.3023|0.01234|0.0122|0.01189|0.01316|0.01115|0.0123|0.01004|0.01191|0.01173|0.01123|0.00968|0.01012|0.00932|0.00914|0.00908|0.00906||0.01332|0.01389|11|16|12|9|7|10|21|18|16|14|14|14|35|35|34|24|17|16|16|15|6||8|5|0.00488|0.00657|0.00497|0.00469|0.0043|0.00547|0.00761|0.00639|0.00541|0.00539|0.00546|0.00626|0.01221|0.01289|0.00947|0.00721|0.00505|0.00414|0.00339|0.00282|0.00269||0.00592|0.00393|-0.00581|-0.00595|-0.00518|-0.00515|-0.00433|-0.00516|-0.00751|-0.00761|-0.00502|-0.00491|-0.00549|-0.006|-0.01343|-0.01201|-0.00821|-0.00686|-0.00514|-0.00467|-0.00316|-0.00282|-0.00234||-0.00559|-0.00422|359|360|355|358|345|355|360|359|360|360|360|360|360|360|360|360|360|358|359|359|329|346|336|||||||||||||||||||||||||
2025-07-18 20:27:14|CC.D.HO.UME.IP|0|none|||0|0|2025-07-17|0.08168|22|0.12604|8|-0.103864|14|2025-07-17|0.08392|0.08395|0.08402|0.08387|0.08398|0.08401|0.08415|0.08422|0.08395|0.08403|0.08371|0.08374|0.08349|0.08336|0.08316|0.08253|0.08228|0.08203|0.08186|0.0817|0.08169||0.08168|0.08183|0|0|0|0|0|0|1|1|1|1|1|1|3|6|9|7|6|9|12|2|2||0|1|0.00711|0.00892|0.00777|0.01075|0.0084|0.00707|0.00766|0.01231|0.01725|0.01518|0.01228|0.01558|0.01342|0.01923|0.01765|0.01567|0.0155|0.01264|0.01244|0.0061|0.00797||0.00634|0.00736|-0.00812|-0.01021|-0.00914|-0.00667|-0.01028|-0.00783|-0.00852|-0.01272|-0.01412|-0.01576|-0.01101|-0.01403|-0.01458|-0.01826|-0.01609|-0.01696|-0.01347|-0.01396|-0.01119|-0.00779|-0.00579||-0.00953|-0.00409|213|248|167|186|141|200|245|318|334|318|325|320|351|353|359|356|348|343|321|247|173|151|32|||||||||||||||||||||||||
2025-07-18 20:27:14|CC.D.HO.UME.IP|0|none|||0|0|2025-07-17|0.08168|22|0.12604|8|-0.103864|14|2025-07-17|0.08392|0.08395|0.08402|0.08387|0.08398|0.08401|0.08415|0.08422|0.08395|0.08403|0.08371|0.08374|0.08349|0.08336|0.08316|0.08253|0.08228|0.08203|0.08186|0.0817|0.08169||0.08168|0.08183|0|0|0|0|0|0|1|1|1|1|1|1|3|6|9|7|6|9|12|2|2||0|1|0.00711|0.00892|0.00777|0.01075|0.0084|0.00707|0.00766|0.01231|0.01725|0.01518|0.01228|0.01558|0.01342|0.01923|0.01765|0.01567|0.0155|0.01264|0.01244|0.0061|0.00797||0.00634|0.00736|-0.00812|-0.01021|-0.00914|-0.00667|-0.01028|-0.00783|-0.00852|-0.01272|-0.01412|-0.01576|-0.01101|-0.01403|-0.01458|-0.01826|-0.01609|-0.01696|-0.01347|-0.01396|-0.01119|-0.00779|-0.00579||-0.00953|-0.00409|213|248|167|186|141|200|245|318|334|318|325|320|351|353|359|356|348|343|321|247|173|151|32|||||||||||||||||||||||||
2025-07-18 20:27:15|CC.D.HG.UME.IP|51|2025-07-18 20:10:50|2025-07-18 20:26:40||1.2|0.03357|2025-07-17|0.03608|4|0.119226|12|-0.098354|12|2025-07-17|0.03615|0.03617|0.03616|0.03613|0.03608|0.03608|0.03621|0.03628|0.03617|0.03612|0.03614|0.0362|0.03624|0.03632|0.03635|0.03625|0.03616|0.0362|0.03621|0.03618|0.03624||0.03621|0.0362|1|2|1|1|1|1|2|5|2|3|1|2|6|5|6|7|8|4|2|2|2||1|0|0.005|0.00925|0.00825|0.0086|0.00499|0.00642|0.00819|0.01367|0.00965|0.0077|0.00629|0.00864|0.01418|0.011|0.00892|0.01099|0.01137|0.00664|0.00414|0.00501|0.00564||0.00632|0.00391|-0.00684|-0.01105|-0.01078|-0.00744|-0.00512|-0.0061|-0.00985|-0.01077|-0.00822|-0.00947|-0.00638|-0.00831|-0.01384|-0.00891|-0.007|-0.01002|-0.01233|-0.00659|-0.00525|-0.00417|-0.00436||-0.00498|-0.0044|200|293|233|235|135|219|297|282|251|213|192|249|298|326|282|286|255|197|147|145|144|124|119|||||||||||||||||||||||||
2025-07-18 20:27:16|CC.D.HG.UME.IP|51|2025-07-18 20:10:50|2025-07-18 20:26:40||1.2|0.03357|2025-07-17|0.03608|4|0.119226|12|-0.098354|12|2025-07-17|0.03615|0.03617|0.03616|0.03613|0.03608|0.03608|0.03621|0.03628|0.03617|0.03612|0.03614|0.0362|0.03624|0.03632|0.03635|0.03625|0.03616|0.0362|0.03621|0.03618|0.03624||0.03621|0.0362|1|2|1|1|1|1|2|5|2|3|1|2|6|5|6|7|8|4|2|2|2||1|0|0.005|0.00925|0.00825|0.0086|0.00499|0.00642|0.00819|0.01367|0.00965|0.0077|0.00629|0.00864|0.01418|0.011|0.00892|0.01099|0.01137|0.00664|0.00414|0.00501|0.00564||0.00632|0.00391|-0.00684|-0.01105|-0.01078|-0.00744|-0.00512|-0.0061|-0.00985|-0.01077|-0.00822|-0.00947|-0.00638|-0.00831|-0.01384|-0.00891|-0.007|-0.01002|-0.01233|-0.00659|-0.00525|-0.00417|-0.00436||-0.00498|-0.0044|200|293|233|235|135|219|297|282|251|213|192|249|298|326|282|286|255|197|147|145|144|124|119|||||||||||||||||||||||||
2025-07-18 20:27:16|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-17|0.58141|14|0.09219|5|-0.092654|2|2025-07-17||0.59411|0.59367|0.59255||0.59085|0.58991|||||||0.58308|0.58141|||||||||||499|289|266||317|241|||||||824|294|||||||||||0.03698|0.03252|0.02993||0.03358|0.03321|||||||0.03331|0.02222|||||||||||-0.03823|-0.04052|-0.0373||-0.03128|-0.03145|||||||-0.0396|-0.03032||||||||||133|115|59|74|89|144|114|||||||||||||||||||||||||
2025-07-18 20:27:17|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-17|0.58141|14|0.09219|5|-0.092654|2|2025-07-17||0.59411|0.59367|0.59255||0.59085|0.58991|||||||0.58308|0.58141|||||||||||499|289|266||317|241|||||||824|294|||||||||||0.03698|0.03252|0.02993||0.03358|0.03321|||||||0.03331|0.02222|||||||||||-0.03823|-0.04052|-0.0373||-0.03128|-0.03145|||||||-0.0396|-0.03032||||||||||133|115|59|74|89|144|114|||||||||||||||||||||||||
2025-07-18 20:27:17|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-07-17|0.30367|5|0.086325|15|-0.30908|17|2025-07-17|0.30431|0.30428|0.30432|0.30384|0.30381|0.30367|0.30402|0.30498|0.30434|0.30453|0.30473|0.30479|0.30475|0.30471|0.305|0.30444|0.30428|0.36883|||||||2|2|2|2|2|2|2|3|2|2|2|2|2|3|2|3|2|3|||||||0.01839|0.01471|0.01319|0.01114|0.0114|0.0134|0.01104|0.0165|0.01613|0.01576|0.0136|0.01215|0.01468|0.01684|0.01991|0.02409|0.01183|0.02332|||||||-0.03042|-0.01663|-0.01455|-0.01456|-0.02531|-0.01286|-0.01971|-0.02134|-0.0171|-0.01475|-0.01403|-0.00938|-0.01448|-0.01567|-0.01152|-0.02137|-0.01383|-0.06334|||||||51|116|108|35|31|81|98|180|110|117|90|108|116|178|99|186|58|30|||||||||||||||||||||||||
2025-07-18 20:27:17|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-07-17|0.30367|5|0.086325|15|-0.30908|17|2025-07-17|0.30431|0.30428|0.30432|0.30384|0.30381|0.30367|0.30402|0.30498|0.30434|0.30453|0.30473|0.30479|0.30475|0.30471|0.305|0.30444|0.30428|0.36883|||||||2|2|2|2|2|2|2|3|2|2|2|2|2|3|2|3|2|3|||||||0.01839|0.01471|0.01319|0.01114|0.0114|0.0134|0.01104|0.0165|0.01613|0.01576|0.0136|0.01215|0.01468|0.01684|0.01991|0.02409|0.01183|0.02332|||||||-0.03042|-0.01663|-0.01455|-0.01456|-0.02531|-0.01286|-0.01971|-0.02134|-0.0171|-0.01475|-0.01403|-0.00938|-0.01448|-0.01567|-0.01152|-0.02137|-0.01383|-0.06334|||||||51|116|108|35|31|81|98|180|110|117|90|108|116|178|99|186|58|30|||||||||||||||||||||||||
2025-07-18 20:27:20|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:20|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:21|CC.D.LC.UME.IP|0|none|||0|0|2025-07-17|0.0543|13|0.099113|13|-0.233904|13|2025-07-17||||||||||||||0.0543|0.05444|0.05449|0.0544|0.05444|0.05432|||||||||||||||||||15|7|6|4|7|14|||||||||||||||||||0.01832|0.01464|0.01337|0.012|0.01207|0.00875|||||||||||||||||||-0.02473|-0.01714|-0.01291|-0.01107|-0.00971|-0.00935||||||178|344|333|322|314|30|||||||||||||||||||||||||
2025-07-18 20:27:21|CC.D.LC.UME.IP|0|none|||0|0|2025-07-17|0.0543|13|0.099113|13|-0.233904|13|2025-07-17||||||||||||||0.0543|0.05444|0.05449|0.0544|0.05444|0.05432|||||||||||||||||||15|7|6|4|7|14|||||||||||||||||||0.01832|0.01464|0.01337|0.012|0.01207|0.00875|||||||||||||||||||-0.02473|-0.01714|-0.01291|-0.01107|-0.00971|-0.00935||||||178|344|333|322|314|30|||||||||||||||||||||||||
2025-07-18 20:27:23|EN.D.LGO.FWM1.IP|41|2025-07-18 20:10:30|2025-07-18 20:27:00||4.6|0.12259|2025-07-17|0.13874|20|0.100445|8|-0.099389|14|2025-07-17|0.14332|0.1434|0.14349|0.1433|0.14352|0.14362|0.14387|0.14394|0.14339|0.14351|0.14292|0.14301|0.14258|0.14225|0.14173|0.14057|0.14005|0.13949|0.13918|0.13884|0.13874|0.1696|||1|1|1|2|1|1|6|14|21|10|16|13|21|34|42|34|36|17|28|5|21|0|||0.01939|0.0193|0.01435|0.01881|0.01774|0.01783|0.01766|0.02295|0.03407|0.02444|0.02859|0.02305|0.02057|0.02577|0.02575|0.02382|0.02714|0.02474|0.02347|0.0243|0.01734|0.01387|||-0.02085|-0.02055|-0.02097|-0.02006|-0.02009|-0.01915|-0.02015|-0.02485|-0.02928|-0.02382|-0.02619|-0.02247|-0.02708|-0.02693|-0.02953|-0.02775|-0.02456|-0.0255|-0.02436|-0.01735|-0.01387|-0.05556|||97|131|81|84|69|82|107|169|193|195|146|183|218|277|244|247|223|216|176|62|54|9|||||||||||||||||||||||||
2025-07-18 20:27:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:23|EN.D.LGO.FWM1.IP|41|2025-07-18 20:10:30|2025-07-18 20:27:00||4.6|0.12259|2025-07-17|0.13874|20|0.100445|8|-0.099389|14|2025-07-17|0.14332|0.1434|0.14349|0.1433|0.14352|0.14362|0.14387|0.14394|0.14339|0.14351|0.14292|0.14301|0.14258|0.14225|0.14173|0.14057|0.14005|0.13949|0.13918|0.13884|0.13874|0.1696|||1|1|1|2|1|1|6|14|21|10|16|13|21|34|42|34|36|17|28|5|21|0|||0.01939|0.0193|0.01435|0.01881|0.01774|0.01783|0.01766|0.02295|0.03407|0.02444|0.02859|0.02305|0.02057|0.02577|0.02575|0.02382|0.02714|0.02474|0.02347|0.0243|0.01734|0.01387|||-0.02085|-0.02055|-0.02097|-0.02006|-0.02009|-0.01915|-0.02015|-0.02485|-0.02928|-0.02382|-0.02619|-0.02247|-0.02708|-0.02693|-0.02953|-0.02775|-0.02456|-0.0255|-0.02436|-0.01735|-0.01387|-0.05556|||97|131|81|84|69|82|107|169|193|195|146|183|218|277|244|247|223|216|176|62|54|9|||||||||||||||||||||||||
2025-07-18 20:27:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:24|CS.D.CFDSILVER.CFM.IP|53|2025-07-18 20:10:30|2025-07-18 20:27:20|3816.5|2|0.07861|2025-07-17|0.06653|16|0.127226|13|-0.233937|12|2025-07-17|0.07924|0.07903|0.07774|0.07873|0.07142|0.07617|0.07622|0.07454|0.07842|0.07795|0.07371|0.07435|0.07215|0.07388|0.06941|0.07018|0.06653|0.76429|0.41231|0.96964|0.07535||0.07682|0.07874|3|5|4|3|2|4|7|6|5|4|5|5|12|18|11|7|5|4|4|4|2||3|2|0.00845|0.01156|0.0086|0.00891|0.0071|0.00879|0.01459|0.01367|0.01046|0.00973|0.0105|0.01087|0.01885|0.02325|0.01594|0.0115|0.01059|0.01028|0.01135|0.00895|0.00803||0.00975|0.00798|-0.00893|-0.01066|-0.01015|-0.00861|-0.00633|-0.00801|-0.01448|-0.01362|-0.01084|-0.00962|-0.01083|-0.01077|-0.02111|-0.02148|-0.01318|-0.01303|-0.00997|-0.00909|-0.00853|-0.00779|-0.00691||-0.00922|-0.00765|241|343|325|289|230|306|332|349|329|313|319|330|349|359|354|344|322|285|289|221|195|213|167|||||||||||||||||||||||||
2025-07-18 20:27:25|CS.D.CFDSILVER.CFM.IP|53|2025-07-18 20:10:30|2025-07-18 20:27:20|3816.5|2|0.07861|2025-07-17|0.06653|16|0.127226|13|-0.233937|12|2025-07-17|0.07924|0.07903|0.07774|0.07873|0.07142|0.07617|0.07622|0.07454|0.07842|0.07795|0.07371|0.07435|0.07215|0.07388|0.06941|0.07018|0.06653|0.76429|0.41231|0.96964|0.07535||0.07682|0.07874|3|5|4|3|2|4|7|6|5|4|5|5|12|18|11|7|5|4|4|4|2||3|2|0.00845|0.01156|0.0086|0.00891|0.0071|0.00879|0.01459|0.01367|0.01046|0.00973|0.0105|0.01087|0.01885|0.02325|0.01594|0.0115|0.01059|0.01028|0.01135|0.00895|0.00803||0.00975|0.00798|-0.00893|-0.01066|-0.01015|-0.00861|-0.00633|-0.00801|-0.01448|-0.01362|-0.01084|-0.00962|-0.01083|-0.01077|-0.02111|-0.02148|-0.01318|-0.01303|-0.00997|-0.00909|-0.00853|-0.00779|-0.00691||-0.00922|-0.00765|241|343|325|289|230|306|332|349|329|313|319|330|349|359|354|344|322|285|289|221|195|213|167|||||||||||||||||||||||||
2025-07-18 20:27:25|CC.D.NG.UME.IP|43|2025-07-18 20:10:40|2025-07-18 20:27:10|3596|8.1|0.04654|2025-07-17|0.08288|12|0.389647|11|-0.277855|14|2025-07-17|0.08361|0.08356|0.08371|0.08378|0.08382|0.08392|0.08419|0.08352|0.08345|0.08358|0.08393|0.08374|0.08288|0.08293|0.08332|0.08363|0.08407|0.08395|0.08417|0.08422|0.08458||0.08946|0.0845|4|3|2|5|2|9|5|11|4|6|4|10|23|20|26|17|15|12|26|10|5||4|1|0.04028|0.02787|0.0279|0.02793|0.02795|0.02802|0.03509|0.0418|0.02783|0.04455|0.03847|0.05145|0.04608|0.0427|0.05|0.04382|0.03605|0.04134|0.03942|0.03304|0.0301||0.03386|0.02817|-0.04178|-0.02785|-0.03348|-0.03102|-0.02793|-0.03143|-0.03316|-0.03155|-0.02781|-0.0296|-0.04129|-0.04673|-0.04006|-0.04867|-0.05863|-0.04561|-0.04495|-0.04103|-0.0368|-0.03175|-0.0334||-0.04481|-0.02816|45|32|35|32|24|52|101|136|70|87|114|222|299|289|314|286|229|223|234|136|113|70|27|||||||||||||||||||||||||
2025-07-18 20:27:26|CC.D.NG.UME.IP|43|2025-07-18 20:10:40|2025-07-18 20:27:10|3596|8.1|0.04654|2025-07-17|0.08288|12|0.389647|11|-0.277855|14|2025-07-17|0.08361|0.08356|0.08371|0.08378|0.08382|0.08392|0.08419|0.08352|0.08345|0.08358|0.08393|0.08374|0.08288|0.08293|0.08332|0.08363|0.08407|0.08395|0.08417|0.08422|0.08458||0.08946|0.0845|4|3|2|5|2|9|5|11|4|6|4|10|23|20|26|17|15|12|26|10|5||4|1|0.04028|0.02787|0.0279|0.02793|0.02795|0.02802|0.03509|0.0418|0.02783|0.04455|0.03847|0.05145|0.04608|0.0427|0.05|0.04382|0.03605|0.04134|0.03942|0.03304|0.0301||0.03386|0.02817|-0.04178|-0.02785|-0.03348|-0.03102|-0.02793|-0.03143|-0.03316|-0.03155|-0.02781|-0.0296|-0.04129|-0.04673|-0.04006|-0.04867|-0.05863|-0.04561|-0.04495|-0.04103|-0.0368|-0.03175|-0.0334||-0.04481|-0.02816|45|32|35|32|24|52|101|136|70|87|114|222|299|289|314|286|229|223|234|136|113|70|27|||||||||||||||||||||||||
2025-07-18 20:27:26|CC.D.CC.UME.IP|0|none|||0|0|2025-07-17|0.11023|14|0.426596|15|-0.699757|8|2025-07-17|||||||||0.15093|0.15541|0.16424|0.15917|0.74529|0.13045|0.11023|0.12266|0.13579|0.14331|||||||||||||||6|2|2|2|4|3|4|5|2|2|||||||||||||||0.07299|0.03379|0.02712|0.03219|0.05327|0.0378|0.03469|0.0454|0.02465|0.03902|||||||||||||||-0.08019|-0.03552|-0.02932|-0.0427|-0.04949|-0.04418|-0.0326|-0.0582|-0.03511|-0.02409|||||||83|294|269|297|329|322|333|331|232|107|||||||||||||||||||||||||
2025-07-18 20:27:27|CC.D.CC.UME.IP|0|none|||0|0|2025-07-17|0.11023|14|0.426596|15|-0.699757|8|2025-07-17|||||||||0.15093|0.15541|0.16424|0.15917|0.74529|0.13045|0.11023|0.12266|0.13579|0.14331|||||||||||||||6|2|2|2|4|3|4|5|2|2|||||||||||||||0.07299|0.03379|0.02712|0.03219|0.05327|0.0378|0.03469|0.0454|0.02465|0.03902|||||||||||||||-0.08019|-0.03552|-0.02932|-0.0427|-0.04949|-0.04418|-0.0326|-0.0582|-0.03511|-0.02409|||||||83|294|269|297|329|322|333|331|232|107|||||||||||||||||||||||||
2025-07-18 20:27:27|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-17|0.39831|16|0.080241|8|-0.080043|8|2025-07-17||||||||0.40165|0.40065|0.40106|0.40129|0.40121|0.4021|0.40137|0.40015|0.39856|0.39831|0.39911||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0736|0.07349||||0.0402|0.05031|0.06003|0.05981|0.02991|0.03439|||||||||||||||-0.04336|||||||-0.06633||-0.07324|||||||35|48|29|23|29|49|52|46|49|39|25|||||||||||||||||||||||||
2025-07-18 20:27:28|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-17|0.39831|16|0.080241|8|-0.080043|8|2025-07-17||||||||0.40165|0.40065|0.40106|0.40129|0.40121|0.4021|0.40137|0.40015|0.39856|0.39831|0.39911||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0736|0.07349||||0.0402|0.05031|0.06003|0.05981|0.02991|0.03439|||||||||||||||-0.04336|||||||-0.06633||-0.07324|||||||35|48|29|23|29|49|52|46|49|39|25|||||||||||||||||||||||||
2025-07-18 20:27:28|CC.D.RB.UME.IP|0|none|||0|0|2025-07-17|0.0932|19|0.098058|18|-0.079865|8|2025-07-17|0.09384|0.09421|0.0945|0.09385|0.09395|0.09441|0.09412|0.0942|0.0941|0.09452|0.09487|0.09407|0.09391|0.09414|0.09416|0.09383|0.09386|0.09359|0.09337|0.0932|0.09322||0.17123|0.18442|1|0|0|0|0|0|0|1|1|1|1|1|4|6|4|7|5|6|8|1|1||1|0|0.0082|0.00836|0.0085|0.00802|0.00711|0.00974|0.00906|0.0106|0.01462|0.0116|0.01158|0.01301|0.0149|0.01765|0.01544|0.0149|0.01271|0.0113|0.01251|0.00631|0.00679||0.04371|0.00778|-0.00881|-0.00875|-0.00737|-0.00752|-0.00737|-0.00867|-0.00922|-0.01095|-0.01422|-0.01269|-0.01138|-0.01234|-0.01324|-0.01692|-0.01613|-0.01736|-0.01113|-0.01192|-0.0105|-0.00666|-0.00642||-0.03216|-0.01167|231|265|186|209|170|224|302|333|346|334|330|337|350|358|359|359|356|351|333|244|206|55|41|||||||||||||||||||||||||
2025-07-18 20:27:28|CC.D.RB.UME.IP|0|none|||0|0|2025-07-17|0.0932|19|0.098058|18|-0.079865|8|2025-07-17|0.09384|0.09421|0.0945|0.09385|0.09395|0.09441|0.09412|0.0942|0.0941|0.09452|0.09487|0.09407|0.09391|0.09414|0.09416|0.09383|0.09386|0.09359|0.09337|0.0932|0.09322||0.17123|0.18442|1|0|0|0|0|0|0|1|1|1|1|1|4|6|4|7|5|6|8|1|1||1|0|0.0082|0.00836|0.0085|0.00802|0.00711|0.00974|0.00906|0.0106|0.01462|0.0116|0.01158|0.01301|0.0149|0.01765|0.01544|0.0149|0.01271|0.0113|0.01251|0.00631|0.00679||0.04371|0.00778|-0.00881|-0.00875|-0.00737|-0.00752|-0.00737|-0.00867|-0.00922|-0.01095|-0.01422|-0.01269|-0.01138|-0.01234|-0.01324|-0.01692|-0.01613|-0.01736|-0.01113|-0.01192|-0.0105|-0.00666|-0.00642||-0.03216|-0.01167|231|265|186|209|170|224|302|333|346|334|330|337|350|358|359|359|356|351|333|244|206|55|41|||||||||||||||||||||||||
2025-07-18 20:27:29|CC.D.CT.UME.IP|0|none|||0|0|2025-07-17|0.21748|6|0.215241|1|-0.094477|13|2025-07-17||0.21771|0.2183|0.21818|0.21816|0.21801|0.21748|0.21772|0.21772|0.21803|0.21814|0.21806|0.21826|0.21843|0.21828|0.21832|0.21788|0.21786|0.21755|||||||2|1|0|0|1|3|1|2|2|1|2|3|4|7|5|5|4|16|||||||0.01401|0.01001|0.00709|0.00905|0.00898|0.00873|0.00919|0.01361|0.00905|0.00658|0.01225|0.01366|0.01519|0.01333|0.01132|0.00939|0.0089|0.01601|||||||-0.01014|-0.00808|-0.00655|-0.00616|-0.00548|-0.00846|-0.01177|-0.00744|-0.00923|-0.00722|-0.01512|-0.0138|-0.01424|-0.01367|-0.00961|-0.00695|-0.0115|-0.01402||||||207|113|111|69|94|148|138|91|91|119|125|202|234|250|146|94|90|83|||||||||||||||||||||||||
2025-07-18 20:27:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:29|CC.D.CT.UME.IP|0|none|||0|0|2025-07-17|0.21748|6|0.215241|1|-0.094477|13|2025-07-17||0.21771|0.2183|0.21818|0.21816|0.21801|0.21748|0.21772|0.21772|0.21803|0.21814|0.21806|0.21826|0.21843|0.21828|0.21832|0.21788|0.21786|0.21755|||||||2|1|0|0|1|3|1|2|2|1|2|3|4|7|5|5|4|16|||||||0.01401|0.01001|0.00709|0.00905|0.00898|0.00873|0.00919|0.01361|0.00905|0.00658|0.01225|0.01366|0.01519|0.01333|0.01132|0.00939|0.0089|0.01601|||||||-0.01014|-0.00808|-0.00655|-0.00616|-0.00548|-0.00846|-0.01177|-0.00744|-0.00923|-0.00722|-0.01512|-0.0138|-0.01424|-0.01367|-0.00961|-0.00695|-0.0115|-0.01402||||||207|113|111|69|94|148|138|91|91|119|125|202|234|250|146|94|90|83|||||||||||||||||||||||||
2025-07-18 20:27:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:30|CC.D.SB.UME.IP|0|none|||0|0|2025-07-17|0.17705|10|0.383854|7|-0.160399|11|2025-07-17||||||||0.17852|0.17754|0.17731|0.17705|0.17779|0.17744|0.17714|0.17802|0.17847|0.17848|||||||||||||||35|24|18|7|19|16|28|26|16|26|||||||||||||||0.05517|0.02997|0.03642|0.02008|0.02696|0.02036|0.03905|0.02504|0.02661|0.02715|||||||||||||||-0.02981|-0.02452|-0.03251|-0.01601|-0.03331|-0.04139|-0.04622|-0.04668|-0.03635|-0.03179||||||||81|121|107|106|108|99|110|96|116|152|||||||||||||||||||||||||
2025-07-18 20:27:30|CC.D.SB.UME.IP|0|none|||0|0|2025-07-17|0.17705|10|0.383854|7|-0.160399|11|2025-07-17||||||||0.17852|0.17754|0.17731|0.17705|0.17779|0.17744|0.17714|0.17802|0.17847|0.17848|||||||||||||||35|24|18|7|19|16|28|26|16|26|||||||||||||||0.05517|0.02997|0.03642|0.02008|0.02696|0.02036|0.03905|0.02504|0.02661|0.02715|||||||||||||||-0.02981|-0.02452|-0.03251|-0.01601|-0.03331|-0.04139|-0.04622|-0.04668|-0.03635|-0.03179||||||||81|121|107|106|108|99|110|96|116|152|||||||||||||||||||||||||
2025-07-18 20:27:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:32|CC.D.LCO.UME.IP|71|2025-07-18 20:10:40|2025-07-18 20:27:00|6874.6|5.9|2.86014|2025-07-17|0.04474|15|0.157606|8|-0.108651|14|2025-07-17|4.92363|3.26044|6.02317|4.64549|5.3811|4.21432|1.99917|1.78064|1.82608|1.35701|2.59275|1.64245|1.24667|0.32915|0.3307|0.04474|0.92135|0.34496|0.99111|0.48019|2.66018|0.0886|||9|10|2|4|14|3|11|36|71|29|20|27|69|80|72|80|82|44|70|16|5|3|||0.01213|0.01235|0.01062|0.00974|0.01022|0.00949|0.01219|0.01429|0.01721|0.01516|0.01443|0.01712|0.01594|0.02136|0.01781|0.01664|0.01587|0.01167|0.01375|0.0106|0.0075|0.02272|||-0.0097|-0.01317|-0.01194|-0.01036|-0.01459|-0.0097|-0.01037|-0.01419|-0.01639|-0.01674|-0.01382|-0.01499|-0.01695|-0.01925|-0.01834|-0.01917|-0.01294|-0.01241|-0.01263|-0.0091|-0.00949|-0.02257|||205|249|184|174|150|216|256|288|337|305|314|313|333|352|351|354|342|332|317|230|153|29|||||||||||||||||||||||||
2025-07-18 20:27:33|CC.D.LCO.UME.IP|71|2025-07-18 20:10:40|2025-07-18 20:27:00|6874.6|5.9|2.86014|2025-07-17|0.04474|15|0.157606|8|-0.108651|14|2025-07-17|4.92363|3.26044|6.02317|4.64549|5.3811|4.21432|1.99917|1.78064|1.82608|1.35701|2.59275|1.64245|1.24667|0.32915|0.3307|0.04474|0.92135|0.34496|0.99111|0.48019|2.66018|0.0886|||9|10|2|4|14|3|11|36|71|29|20|27|69|80|72|80|82|44|70|16|5|3|||0.01213|0.01235|0.01062|0.00974|0.01022|0.00949|0.01219|0.01429|0.01721|0.01516|0.01443|0.01712|0.01594|0.02136|0.01781|0.01664|0.01587|0.01167|0.01375|0.0106|0.0075|0.02272|||-0.0097|-0.01317|-0.01194|-0.01036|-0.01459|-0.0097|-0.01037|-0.01419|-0.01639|-0.01674|-0.01382|-0.01499|-0.01695|-0.01925|-0.01834|-0.01917|-0.01294|-0.01241|-0.01263|-0.0091|-0.00949|-0.02257|||205|249|184|174|150|216|256|288|337|305|314|313|333|352|351|354|342|332|317|230|153|29|||||||||||||||||||||||||
2025-07-18 20:27:33|CC.D.CL.UME.IP|58|2025-07-18 20:10:40|2025-07-18 20:27:00|6622.6|4.2|0.05301|2025-07-17|0.04483|18|0.177511|8|-0.117462|14|2025-07-17|1.31992|2.8444|0.04722|0.917|0.04664|0.51233|0.38724|0.35036|0.62646|0.34581|0.34176|0.34612|0.33331|0.04994|0.04932|0.04622|0.04644|0.0468|0.04483|0.52185|0.04574||2.28866|5.3101|10|4|3|3|4|2|5|8|13|7|10|12|52|44|44|47|41|28|69|20|7||4|5|0.01174|0.01295|0.01116|0.01102|0.01008|0.01038|0.012|0.01454|0.01913|0.01627|0.0156|0.01694|0.01779|0.02395|0.02053|0.01997|0.01663|0.01269|0.01547|0.00933|0.009||0.01091|0.00851|-0.01109|-0.01289|-0.01037|-0.00927|-0.01245|-0.01117|-0.01173|-0.01401|-0.0177|-0.01655|-0.01354|-0.01613|-0.01809|-0.02221|-0.02009|-0.01963|-0.01361|-0.0131|-0.0122|-0.00929|-0.00784||-0.01116|-0.00789|236|286|197|230|145|215|295|330|347|338|341|338|351|359|359|359|351|341|310|210|188|134|95|||||||||||||||||||||||||
2025-07-18 20:27:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:34|CC.D.CL.UME.IP|58|2025-07-18 20:10:40|2025-07-18 20:27:00|6622.6|4.2|0.05301|2025-07-17|0.04483|18|0.177511|8|-0.117462|14|2025-07-17|1.31992|2.8444|0.04722|0.917|0.04664|0.51233|0.38724|0.35036|0.62646|0.34581|0.34176|0.34612|0.33331|0.04994|0.04932|0.04622|0.04644|0.0468|0.04483|0.52185|0.04574||2.28866|5.3101|10|4|3|3|4|2|5|8|13|7|10|12|52|44|44|47|41|28|69|20|7||4|5|0.01174|0.01295|0.01116|0.01102|0.01008|0.01038|0.012|0.01454|0.01913|0.01627|0.0156|0.01694|0.01779|0.02395|0.02053|0.01997|0.01663|0.01269|0.01547|0.00933|0.009||0.01091|0.00851|-0.01109|-0.01289|-0.01037|-0.00927|-0.01245|-0.01117|-0.01173|-0.01401|-0.0177|-0.01655|-0.01354|-0.01613|-0.01809|-0.02221|-0.02009|-0.01963|-0.01361|-0.0131|-0.0122|-0.00929|-0.00784||-0.01116|-0.00789|236|286|197|230|145|215|295|330|347|338|341|338|351|359|359|359|351|341|310|210|188|134|95|||||||||||||||||||||||||
2025-07-18 20:27:35|CC.D.SM.UME.IP|0|none|||0|0|2025-07-17|0.1434|7|0.166959|0|-0.101295|0|2025-07-17|0.14373|0.14388|0.14419|0.14419|0.1443|0.14419|0.14392|0.1434|0.14351|0.14406|0.1444|0.14424|0.14418|0.14427|0.14424|0.14451|0.14447|0.1444|0.14362||||||2|0|2|1|0|0|0|1|1|1|1|2|2|18|10|14|3|5|23||||||0.02264|0.01512|0.01|0.01376|0.01178|0.0084|0.01372|0.02015|0.01284|0.01525|0.01441|0.01667|0.01232|0.0243|0.01531|0.0179|0.01554|0.01658|0.01875||||||-0.0211|-0.01271|-0.01271|-0.01189|-0.02254|-0.01202|-0.01619|-0.01447|-0.00799|-0.01603|-0.01223|-0.01709|-0.01719|-0.02914|-0.01931|-0.01429|-0.01522|-0.01191|-0.01827||||||126|137|68|44|40|56|105|92|115|150|114|123|156|130|218|232|210|197|87|||||||||||||||||||||||||
2025-07-18 20:27:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:38|CC.D.BO.UME.IP|0|none|||0|0|2025-07-17|0.10693|16|0.149322|13|-0.145212|13|2025-07-17|0.10971|0.10947|0.10966|0.10966|0.10962|0.10957|0.10957|0.10959|0.10967|0.10932|0.10936|0.10928|0.10904|0.1086|0.10812|0.10713|0.10693|0.10707|0.10706||||||2|1|0|0|0|0|0|0|0|1|0|1|3|14|9|9|7|5|22||||||0.01715|0.01223|0.00854|0.00935|0.00905|0.00699|0.01096|0.01062|0.01226|0.0127|0.01058|0.01561|0.0138|0.03147|0.01895|0.01632|0.01497|0.01101|0.01438||||||-0.01477|-0.00951|-0.01111|-0.01013|-0.00941|-0.00844|-0.00907|-0.01015|-0.01345|-0.0117|-0.01015|-0.01361|-0.01441|-0.02592|-0.01582|-0.01818|-0.01437|-0.01161|-0.01461||||||185|200|202|204|78|113|196|247|220|242|199|184|212|176|346|335|329|297|114|||||||||||||||||||||||||
2025-07-18 20:27:39|CC.D.SM.UME.IP|0|none|||0|0|2025-07-17|0.1434|7|0.166959|0|-0.101295|0|2025-07-17|0.14373|0.14388|0.14419|0.14419|0.1443|0.14419|0.14392|0.1434|0.14351|0.14406|0.1444|0.14424|0.14418|0.14427|0.14424|0.14451|0.14447|0.1444|0.14362||||||2|0|2|1|0|0|0|1|1|1|1|2|2|18|10|14|3|5|23||||||0.02264|0.01512|0.01|0.01376|0.01178|0.0084|0.01372|0.02015|0.01284|0.01525|0.01441|0.01667|0.01232|0.0243|0.01531|0.0179|0.01554|0.01658|0.01875||||||-0.0211|-0.01271|-0.01271|-0.01189|-0.02254|-0.01202|-0.01619|-0.01447|-0.00799|-0.01603|-0.01223|-0.01709|-0.01719|-0.02914|-0.01931|-0.01429|-0.01522|-0.01191|-0.01827||||||126|137|68|44|40|56|105|92|115|150|114|123|156|130|218|232|210|197|87|||||||||||||||||||||||||
2025-07-18 20:27:39|CC.D.S.UME.IP|0|none|||0|0|2025-07-17|0.11656|16|0.176211|13|-0.117486|0|2025-07-17|0.11746|0.11748|0.11774|0.11775|0.11782|0.11777|0.11764|0.11716|0.11726|0.11736|0.11749|0.11741|0.11719|0.11715|0.11698|0.11667|0.11656|0.11671|0.11659||||||18|14|10|8|23|5|12|21|8|4|5|7|9|37|37|29|33|32|69||||||0.01843|0.01192|0.01516|0.01636|0.00982|0.01309|0.0189|0.01248|0.0115|0.01125|0.01175|0.01427|0.01377|0.02249|0.01621|0.01683|0.01447|0.01864|0.01943||||||-0.02075|-0.01451|-0.01394|-0.01554|-0.02103|-0.00981|-0.01383|-0.01248|-0.0129|-0.01233|-0.01152|-0.01342|-0.01517|-0.01841|-0.016|-0.01283|-0.01724|-0.01405|-0.016||||||96|122|84|47|19|41|111|99|100|148|97|107|152|136|252|206|185|137|54|||||||||||||||||||||||||
2025-07-18 20:27:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:40|CC.D.BO.UME.IP|0|none|||0|0|2025-07-17|0.10693|16|0.149322|13|-0.145212|13|2025-07-17|0.10971|0.10947|0.10966|0.10966|0.10962|0.10957|0.10957|0.10959|0.10967|0.10932|0.10936|0.10928|0.10904|0.1086|0.10812|0.10713|0.10693|0.10707|0.10706||||||2|1|0|0|0|0|0|0|0|1|0|1|3|14|9|9|7|5|22||||||0.01715|0.01223|0.00854|0.00935|0.00905|0.00699|0.01096|0.01062|0.01226|0.0127|0.01058|0.01561|0.0138|0.03147|0.01895|0.01632|0.01497|0.01101|0.01438||||||-0.01477|-0.00951|-0.01111|-0.01013|-0.00941|-0.00844|-0.00907|-0.01015|-0.01345|-0.0117|-0.01015|-0.01361|-0.01441|-0.02592|-0.01582|-0.01818|-0.01437|-0.01161|-0.01461||||||185|200|202|204|78|113|196|247|220|242|199|184|212|176|346|335|329|297|114|||||||||||||||||||||||||
2025-07-18 20:27:41|CC.D.S.UME.IP|0|none|||0|0|2025-07-17|0.11656|16|0.176211|13|-0.117486|0|2025-07-17|0.11746|0.11748|0.11774|0.11775|0.11782|0.11777|0.11764|0.11716|0.11726|0.11736|0.11749|0.11741|0.11719|0.11715|0.11698|0.11667|0.11656|0.11671|0.11659||||||18|14|10|8|23|5|12|21|8|4|5|7|9|37|37|29|33|32|69||||||0.01843|0.01192|0.01516|0.01636|0.00982|0.01309|0.0189|0.01248|0.0115|0.01125|0.01175|0.01427|0.01377|0.02249|0.01621|0.01683|0.01447|0.01864|0.01943||||||-0.02075|-0.01451|-0.01394|-0.01554|-0.02103|-0.00981|-0.01383|-0.01248|-0.0129|-0.01233|-0.01152|-0.01342|-0.01517|-0.01841|-0.016|-0.01283|-0.01724|-0.01405|-0.016||||||96|122|84|47|19|41|111|99|100|148|97|107|152|136|252|206|185|137|54|||||||||||||||||||||||||
2025-07-18 20:27:41|CS.D.PLAT.CFM.IP|51|2025-07-18 20:11:10|2025-07-18 20:27:30|1429.7|1.6|4.35717|2025-07-17|0.34836|16|0.176044|11|-0.251291|14|2025-07-17|0.42469|0.61073|0.35343|0.35135|0.35129|0.85555|0.83757|0.69948|0.35444|0.35304|0.35359|0.35202|0.35249|0.3543|0.35694|0.36505|0.34836|0.36963|0.78891|1.02198|6.08156||6.14408|4.73857|2|3|3|2|2|2|4|3|2|3|2|3|5|7|6|6|3|5|3|2|3||3|2|0.01253|0.01936|0.01425|0.01296|0.01542|0.01607|0.01976|0.01861|0.01654|0.01674|0.01563|0.01867|0.02245|0.02447|0.02244|0.02944|0.02512|0.02822|0.01717|0.01557|0.01817||0.01654|0.01738|-0.01619|-0.01491|-0.01665|-0.01533|-0.01259|-0.01484|-0.024|-0.01955|-0.02003|-0.01549|-0.01522|-0.01795|-0.02573|-0.02627|-0.02338|-0.03103|-0.01806|-0.02537|-0.02197|-0.01719|-0.02263||-0.02169|-0.0205|236|288|254|235|209|277|319|300|251|284|275|295|336|354|343|343|325|336|292|247|250|237|212|||||||||||||||||||||||||
2025-07-18 20:27:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:42|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-07-17|0.21954|16|0.111437|7|-0.222354|7|2025-07-17|0.22229|0.22229|0.22165|0.22167|0.22174|0.2214|0.22205|0.22312|0.22246|0.22218|0.22213|0.22208|0.22203|0.22092|0.22039|0.2196|0.21954|0.25099|||||||2|3|3|2|1|2|3|3|2|2|2|2|2|3|3|2|3|2|||||||0.01372|0.01452|0.01256|0.01232|0.01626|0.01564|0.01203|0.01969|0.02151|0.01407|0.01283|0.01439|0.01601|0.01776|0.0127|0.01432|0.01687|0.01615|||||||-0.01154|-0.01451|-0.01313|-0.01378|-0.0134|-0.01275|-0.01498|-0.0222|-0.01691|-0.01445|-0.01351|-0.01385|-0.01462|-0.0169|-0.01273|-0.0152|-0.01429|-0.01391|||||||118|261|217|116|43|179|221|209|183|140|97|138|182|274|201|180|93|61|||||||||||||||||||||||||
2025-07-18 20:27:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:42|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-07-17|0.34836|16|0.176044|11|-0.251291|14|2025-07-17|0.42469|0.61073|0.35343|0.35135|0.35129|0.85555|0.83757|0.69948|0.35444|0.35304|0.35359|0.35202|0.35249|0.3543|0.35694|0.36505|0.34836|0.36963|0.78891|1.02198|6.08156||6.14408|4.73857|2|3|3|2|2|2|4|3|2|3|2|3|5|7|6|6|3|5|3|2|3||3|2|0.01253|0.01936|0.01425|0.01296|0.01542|0.01607|0.01976|0.01861|0.01654|0.01674|0.01563|0.01867|0.02245|0.02447|0.02244|0.02944|0.02512|0.02822|0.01717|0.01557|0.01817||0.01654|0.01738|-0.01619|-0.01491|-0.01665|-0.01533|-0.01259|-0.01484|-0.024|-0.01955|-0.02003|-0.01549|-0.01522|-0.01795|-0.02573|-0.02627|-0.02338|-0.03103|-0.01806|-0.02537|-0.02197|-0.01719|-0.02263||-0.02169|-0.0205|236|288|254|235|209|277|319|300|251|284|275|295|336|354|343|343|325|336|292|247|250|237|212|||||||||||||||||||||||||
2025-07-18 20:27:44|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-17|1.62056|13|0.391709|13|-0.292208|13|2025-07-17||||||||||||||1.62056|1.62636|1.62659|1.62359|1.6368|1.63871|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0465|0.03628|0.04436|0.05371|0.03819|0.02458|||||||||||||||||||-0.0498|-0.03454|-0.02437|-0.03743|-0.04596|-0.02269||||||72|131|89|110|127|110|||||||||||||||||||||||||
2025-07-18 20:27:45|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-07-17|0.21954|16|0.111437|7|-0.222354|7|2025-07-17|0.22229|0.22229|0.22165|0.22167|0.22174|0.2214|0.22205|0.22312|0.22246|0.22218|0.22213|0.22208|0.22203|0.22092|0.22039|0.2196|0.21954|0.25099|||||||2|3|3|2|1|2|3|3|2|2|2|2|2|3|3|2|3|2|||||||0.01372|0.01452|0.01256|0.01232|0.01626|0.01564|0.01203|0.01969|0.02151|0.01407|0.01283|0.01439|0.01601|0.01776|0.0127|0.01432|0.01687|0.01615|||||||-0.01154|-0.01451|-0.01313|-0.01378|-0.0134|-0.01275|-0.01498|-0.0222|-0.01691|-0.01445|-0.01351|-0.01385|-0.01462|-0.0169|-0.01273|-0.0152|-0.01429|-0.01391|||||||118|261|217|116|43|179|221|209|183|140|97|138|182|274|201|180|93|61|||||||||||||||||||||||||
2025-07-18 20:27:46|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:46|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-17|1.62056|13|0.391709|13|-0.292208|13|2025-07-17||||||||||||||1.62056|1.62636|1.62659|1.62359|1.6368|1.63871|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0465|0.03628|0.04436|0.05371|0.03819|0.02458|||||||||||||||||||-0.0498|-0.03454|-0.02437|-0.03743|-0.04596|-0.02269||||||72|131|89|110|127|110|||||||||||||||||||||||||
2025-07-18 20:27:47|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-07-17|0|7|0.084875|7|-0.048281|13|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01254|0.00928|0.00768|0.00847|0.00707|0.00842|0.01018|0.00764|0.00757||||||||||||||||-0.01149|-0.00993|-0.00648|-0.00904|-0.00919|-0.00778|-0.01075|-0.00796|-0.00489|||||||||238|256|205|208|184|225|256|304|161|||||||||||||||||||||||||
2025-07-18 20:27:48|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-07-17|0|7|0.084875|7|-0.048281|13|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01254|0.00928|0.00768|0.00847|0.00707|0.00842|0.01018|0.00764|0.00757||||||||||||||||-0.01149|-0.00993|-0.00648|-0.00904|-0.00919|-0.00778|-0.01075|-0.00796|-0.00489|||||||||238|256|205|208|184|225|256|304|161|||||||||||||||||||||||||
2025-07-18 20:27:49|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-17|0|7|0.089635|13|-0.085806|7|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01887|0.01368|0.01541|0.01248|0.0164|0.01105|0.01873|0.01042|0.0159||||||||||||||||-0.01764|-0.01425|-0.01166|-0.01204|-0.01484|-0.01159|-0.01325|-0.01116|-0.01519|||||||||192|201|149|144|115|140|181|192|115|||||||||||||||||||||||||
2025-07-18 20:27:49|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-17|0|7|0.089635|13|-0.085806|7|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01887|0.01368|0.01541|0.01248|0.0164|0.01105|0.01873|0.01042|0.0159||||||||||||||||-0.01764|-0.01425|-0.01166|-0.01204|-0.01484|-0.01159|-0.01325|-0.01116|-0.01519|||||||||192|201|149|144|115|140|181|192|115|||||||||||||||||||||||||
2025-07-18 20:27:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:50|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-17|0|7|0.091266|12|-0.109572|9|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03038|0.01589|0.0271|0.01507|0.03161|0.03114|0.02698|0.01833|0.02379||||||||||||||||-0.02558|-0.02054|-0.02825|-0.02457|-0.0213|-0.02255|-0.02118|-0.0246|-0.01854|||||||||70|73|68|53|52|60|89|72|50|||||||||||||||||||||||||
2025-07-18 20:27:51|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-17|0|7|0.091266|12|-0.109572|9|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03038|0.01589|0.0271|0.01507|0.03161|0.03114|0.02698|0.01833|0.02379||||||||||||||||-0.02558|-0.02054|-0.02825|-0.02457|-0.0213|-0.02255|-0.02118|-0.0246|-0.01854|||||||||70|73|68|53|52|60|89|72|50|||||||||||||||||||||||||
2025-07-18 20:27:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:52|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:53|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-17|0|7|0.095396|13|-0.053002|12|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00957|0.00877|0.00565|0.00588|0.00683|0.00612|0.01117|0.00721|0.00576||||||||||||||||-0.01009|-0.00768|-0.00637|-0.00596|-0.00537|-0.00954|-0.00895|-0.00617|-0.00677|||||||||224|196|169|161|151|175|234|243|147|||||||||||||||||||||||||
2025-07-18 20:27:54|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-17|0|7|0.095396|13|-0.053002|12|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00957|0.00877|0.00565|0.00588|0.00683|0.00612|0.01117|0.00721|0.00576||||||||||||||||-0.01009|-0.00768|-0.00637|-0.00596|-0.00537|-0.00954|-0.00895|-0.00617|-0.00677|||||||||224|196|169|161|151|175|234|243|147|||||||||||||||||||||||||
2025-07-18 20:27:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:58|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:58|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:58|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-17|0|7|0.119645|8|-0.169688|7|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04824|0.04374|0.02015|0.02792|0.04012|0.00855|0.0436|0.03884|0.02667||||||||||||||||-0.05831||-0.12011|-0.02503|-0.04748|-0.04202|-0.06406|-0.07669|-0.0245|||||||||47|29|30|21|29|51|72|61|36|||||||||||||||||||||||||
2025-07-18 20:27:59|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-17|0|7|0.119645|8|-0.169688|7|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04824|0.04374|0.02015|0.02792|0.04012|0.00855|0.0436|0.03884|0.02667||||||||||||||||-0.05831||-0.12011|-0.02503|-0.04748|-0.04202|-0.06406|-0.07669|-0.0245|||||||||47|29|30|21|29|51|72|61|36|||||||||||||||||||||||||
2025-07-18 20:27:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:27:59|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-17|0|7|0.084258|13|-0.075753|13|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01142|0.01152|0.00654|0.00775|0.0078|0.0096|0.01246|0.01149|0.00756||||||||||||||||-0.01266|-0.01047|-0.00905|-0.01165|-0.01089|-0.00779|-0.01257|-0.01195|-0.00835|||||||||159|161|132|116|127|146|220|236|130|||||||||||||||||||||||||
2025-07-18 20:28:00|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-17|0|7|0.084258|13|-0.075753|13|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01142|0.01152|0.00654|0.00775|0.0078|0.0096|0.01246|0.01149|0.00756||||||||||||||||-0.01266|-0.01047|-0.00905|-0.01165|-0.01089|-0.00779|-0.01257|-0.01195|-0.00835|||||||||159|161|132|116|127|146|220|236|130|||||||||||||||||||||||||
2025-07-18 20:28:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:28:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:28:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:28:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:28:01|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-17|0|7|0.064832|12|-0.052393|11|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00977|0.0086|0.00724|0.00702|0.00749|0.01019|0.00686|0.00692|0.00606||||||||||||||||-0.00654|-0.00521|-0.00928|-0.00848|-0.00767|-0.00589|-0.00615|-0.00724|-0.00628|||||||||124|139|106|106|104|132|157|202|115|||||||||||||||||||||||||
2025-07-18 20:28:01|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-17|0|7|0.064832|12|-0.052393|11|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00977|0.0086|0.00724|0.00702|0.00749|0.01019|0.00686|0.00692|0.00606||||||||||||||||-0.00654|-0.00521|-0.00928|-0.00848|-0.00767|-0.00589|-0.00615|-0.00724|-0.00628|||||||||124|139|106|106|104|132|157|202|115|||||||||||||||||||||||||
2025-07-18 20:28:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:28:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:28:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:28:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:28:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:28:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:28:03|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-07-17|0|7|0.06857|7|-0.101224|7|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01309|0.01077|0.01032|0.00814|0.0068|0.00863|0.01059|0.01088|0.00962||||||||||||||||-0.01593|-0.01084|-0.00904|-0.009|-0.00816|-0.00805|-0.00784|-0.01087|-0.0066|||||||||257|303|262|232|225|225|284|325|171|||||||||||||||||||||||||
2025-07-18 20:28:03|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-07-17|0|7|0.06857|7|-0.101224|7|2025-07-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01309|0.01077|0.01032|0.00814|0.0068|0.00863|0.01059|0.01088|0.00962||||||||||||||||-0.01593|-0.01084|-0.00904|-0.009|-0.00816|-0.00805|-0.00784|-0.01087|-0.0066|||||||||257|303|262|232|225|225|284|325|171|||||||||||||||||||||||||
2025-07-18 20:28:03|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:28:03|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:28:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:28:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:28:04|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:28:04|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:28:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:28:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:28:05|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-17|0.40032|0|0||0||2025-07-17|0.40032|0.40032|0.40148|0.40134|0.40146|0.40138|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|114|117|117|119|||||||||||||||||||||||||
2025-07-18 20:28:05|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-17|0.40032|0|0||0||2025-07-17|0.40032|0.40032|0.40148|0.40134|0.40146|0.40138|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|114|117|117|119|||||||||||||||||||||||||
2025-07-18 20:28:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:28:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:28:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:28:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:28:06|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:28:06|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:28:07|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:28:07|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:28:07|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-17|0.40059|5|0||0||2025-07-17|0.40088|0.40103|0.40143|0.40128|0.40072|0.40059|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|107|100|106|109|101|||||||||||||||||||||||||
2025-07-18 20:28:08|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-17|0.40059|5|0||0||2025-07-17|0.40088|0.40103|0.40143|0.40128|0.40072|0.40059|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|107|100|106|109|101|||||||||||||||||||||||||
2025-07-18 20:28:08|SE.D.MMM.CASH.IP|14|2025-07-18 20:05:50|2025-07-18 20:26:10||206.9|14.28571|2025-07-17|12.28811|19|1.290323|13|-0.894063|10|2025-07-17|||||||||77.45605|76.16116|55.74122|84.79521|72.92997|40.58493|21.77266|42.6812|34.33042|30.09363|26.47547|12.28811|41.33192|88.92024|81.88789|80.03451|||||||||11|0|2|11|74|1009|1232|576|538|1148|995|2798|2543|427|98|128|||||||||0.72065|0.75647|0.59477|0.4889|0.26692|0.12052|0.03327|0.01821|0.01824|0.0221|0.01809|0.0218|0.34928|0.21937|0.10998|0.2293|||||||||-0.15043|-0.13409|-0.1682|-0.13419|-0.40161|-0.07181|-0.04274|-0.03696|-0.02389|-0.01731|-0.02226|-0.02586|-0.10873|-0.00627|-0.19187|-0.03134|22|54|76|52|11|94|189|190|175|183|174|253|17|9|11|20|||||||||||||||||||||||||
2025-07-18 20:28:09|SE.D.MMM.CASH.IP|14|2025-07-18 20:05:50|2025-07-18 20:26:10||206.9|14.28571|2025-07-17|12.28811|19|1.290323|13|-0.894063|10|2025-07-17|||||||||77.45605|76.16116|55.74122|84.79521|72.92997|40.58493|21.77266|42.6812|34.33042|30.09363|26.47547|12.28811|41.33192|88.92024|81.88789|80.03451|||||||||11|0|2|11|74|1009|1232|576|538|1148|995|2798|2543|427|98|128|||||||||0.72065|0.75647|0.59477|0.4889|0.26692|0.12052|0.03327|0.01821|0.01824|0.0221|0.01809|0.0218|0.34928|0.21937|0.10998|0.2293|||||||||-0.15043|-0.13409|-0.1682|-0.13419|-0.40161|-0.07181|-0.04274|-0.03696|-0.02389|-0.01731|-0.02226|-0.02586|-0.10873|-0.00627|-0.19187|-0.03134|22|54|76|52|11|94|189|190|175|183|174|253|17|9|11|20|||||||||||||||||||||||||
2025-07-18 20:28:09|SA.D.AXP.CASH.IP|10|2025-07-18 20:11:00|2025-07-18 20:25:00|30600|0|50.15704|2025-07-17|15.96083|19|2.443931|8|-1.444358|8|2025-07-17|||||||||92.3915|95.42145|100|100|100|36.65403|30.5107|32.34625|36.11066|32.84424|23.16989|15.96083|74.17036|100|91.70363|83.42717|||||||||15|3|0|3|354|1224|794|702|762|692|715|2057|2782|16|35|36|||||||||0.85126|0.79871|0.4739|1.2635|0.16908|0.03995|0.02102|0.01336|0.01201|0.01845|0.01127|0.01671|0.32298|0.19048|0.14571|0.22872|||||||||-0.7587|-0.83669|-0.91818||-0.24554|-0.07949|-0.03952|-0.02406|-0.02584|-0.02452|-0.01661|-0.01918|-0.53864|-0.04432|-0.21184|-0.06325|52|65|17|2|5|104|161|161|122|125|134|226|23|7|12|12|||||||||||||||||||||||||
2025-07-18 20:28:09|SA.D.AXP.CASH.IP|10|2025-07-18 20:11:00|2025-07-18 20:25:00|30600|0|50.15704|2025-07-17|15.96083|19|2.443931|8|-1.444358|8|2025-07-17|||||||||92.3915|95.42145|100|100|100|36.65403|30.5107|32.34625|36.11066|32.84424|23.16989|15.96083|74.17036|100|91.70363|83.42717|||||||||15|3|0|3|354|1224|794|702|762|692|715|2057|2782|16|35|36|||||||||0.85126|0.79871|0.4739|1.2635|0.16908|0.03995|0.02102|0.01336|0.01201|0.01845|0.01127|0.01671|0.32298|0.19048|0.14571|0.22872|||||||||-0.7587|-0.83669|-0.91818||-0.24554|-0.07949|-0.03952|-0.02406|-0.02584|-0.02452|-0.01661|-0.01918|-0.53864|-0.04432|-0.21184|-0.06325|52|65|17|2|5|104|161|161|122|125|134|226|23|7|12|12|||||||||||||||||||||||||
2025-07-18 20:28:10|UA.D.AAPL.CASH.IP|26|2025-07-18 20:10:40|2025-07-18 20:28:00||3.3|11.54448|2025-07-17|0.0059|18|0.152533|19|-0.171135|10|2025-07-17|||||||||33.12343|78.35233|68.40649|63.28733|34.36031|8.38487|0.00702|0.00654|0.84052|1.44292|0.0059|0.28515|39.30962|26.12813|63.64523|66.67936|||||||||320|120|170|189|594|9297|5073|5224|6663|3639|5732|12946|65754|1172|269|431|||||||||0.02158|0.01649|0.01218|0.01711|0.02611|0.02606|0.01588|0.01367|0.01489|0.01164|0.01185|0.01152|0.02284||0.00952|0.00476|||||||||-0.01725|-0.01149|-0.01942|-0.01842|-0.01531|-0.02688|-0.01694|-0.01187|-0.01396|-0.00964|-0.01181|-0.01464|-0.02112|-0.02284|-0.0119|-0.02854|133|120|136|98|67|263|360|359|360|348|354|358|84|23|22|30|||||||||||||||||||||||||
2025-07-18 20:28:10|UA.D.AAPL.CASH.IP|26|2025-07-18 20:10:40|2025-07-18 20:28:00||3.3|11.54448|2025-07-17|0.0059|18|0.152533|19|-0.171135|10|2025-07-17|||||||||33.12343|78.35233|68.40649|63.28733|34.36031|8.38487|0.00702|0.00654|0.84052|1.44292|0.0059|0.28515|39.30962|26.12813|63.64523|66.67936|||||||||320|120|170|189|594|9297|5073|5224|6663|3639|5732|12946|65754|1172|269|431|||||||||0.02158|0.01649|0.01218|0.01711|0.02611|0.02606|0.01588|0.01367|0.01489|0.01164|0.01185|0.01152|0.02284||0.00952|0.00476|||||||||-0.01725|-0.01149|-0.01942|-0.01842|-0.01531|-0.02688|-0.01694|-0.01187|-0.01396|-0.00964|-0.01181|-0.01464|-0.02112|-0.02284|-0.0119|-0.02854|133|120|136|98|67|263|360|359|360|348|354|358|84|23|22|30|||||||||||||||||||||||||
2025-07-18 20:28:11|SA.D.BA.CASH.IP|5|2025-07-18 20:11:20|2025-07-18 20:15:10||0|80|2025-07-17|7.17848|19|0.653222|8|-0.389779|20|2025-07-17|||||||||87.71342|57.73009|68.97576|80.03347|79.08261|21.94728|18.98918|21.61936|23.60543|21.39983|14.97994|7.17848|62.68953|57.21087|77.80135|80.03895|||||||||7|8|114|201|164|2998|1838|1350|1620|1930|3363|4631|1860|236|118|20|||||||||0.35836|0.45628|0.06624|0.03051|0.04278|0.0425|0.02731|0.01657|0.01884|0.01822|0.02775|0.01939||0.03245|||||||||||-0.05303|-0.03925|-0.11034|-0.0888|-0.04987|-0.05335|-0.03651|-0.02906|-0.02993|-0.02846|-0.02839|-0.02542|-0.21115|||-0.02883|146|33|45|25|62|183|243|204|208|206|241|266|8|7|9|5|||||||||||||||||||||||||
2025-07-18 20:28:11|SA.D.BA.CASH.IP|5|2025-07-18 20:11:20|2025-07-18 20:15:10||0|80|2025-07-17|7.17848|19|0.653222|8|-0.389779|20|2025-07-17|||||||||87.71342|57.73009|68.97576|80.03347|79.08261|21.94728|18.98918|21.61936|23.60543|21.39983|14.97994|7.17848|62.68953|57.21087|77.80135|80.03895|||||||||7|8|114|201|164|2998|1838|1350|1620|1930|3363|4631|1860|236|118|20|||||||||0.35836|0.45628|0.06624|0.03051|0.04278|0.0425|0.02731|0.01657|0.01884|0.01822|0.02775|0.01939||0.03245|||||||||||-0.05303|-0.03925|-0.11034|-0.0888|-0.04987|-0.05335|-0.03651|-0.02906|-0.02993|-0.02846|-0.02839|-0.02542|-0.21115|||-0.02883|146|33|45|25|62|183|243|204|208|206|241|266|8|7|9|5|||||||||||||||||||||||||
2025-07-18 20:28:12|SB.D.CAT.CASH.IP|5|2025-07-18 20:06:40|2025-07-18 20:27:20||0.2|0|2025-07-17|15.52165|19|0.331038|23|-2.023515|8|2025-07-17|||||||||75.73114|100||71.58081|80.09721|17.12272|16.25624|26.67407|26.16527|30.53971|19.44354|15.52165|72.84349|100|100|83.39106|||||||||15|54||28|45|1623|792|997|378|374|343|1003|1034|2|5|3||||||||||||0.18278|0.00243|0.04633|0.01864|0.01725|0.0181|0.01506|0.01588|0.01247||0.03118||0.17112|||||||||-1.53321|-0.00247||-0.01701|-0.23109|-0.05332|-0.03601|-0.02751|-0.0274|-0.02728|-0.02164|-0.01966|-0.15634|-0.14688|-0.03118|-0.01679|8|1|7|5|141|210|169|134|141|134|226|11|8|2|12||||||||||0|||||||||||||0||
2025-07-18 20:28:12|SB.D.CAT.CASH.IP|5|2025-07-18 20:06:40|2025-07-18 20:27:20||0.2|0|2025-07-17|15.52165|19|0.331038|23|-2.023515|8|2025-07-17|||||||||75.73114|100||71.58081|80.09721|17.12272|16.25624|26.67407|26.16527|30.53971|19.44354|15.52165|72.84349|100|100|83.39106|||||||||15|54||28|45|1623|792|997|378|374|343|1003|1034|2|5|3||||||||||||0.18278|0.00243|0.04633|0.01864|0.01725|0.0181|0.01506|0.01588|0.01247||0.03118||0.17112|||||||||-1.53321|-0.00247||-0.01701|-0.23109|-0.05332|-0.03601|-0.02751|-0.0274|-0.02728|-0.02164|-0.01966|-0.15634|-0.14688|-0.03118|-0.01679|8|1|7|5|141|210|169|134|141|134|226|11|8|2|12||||||||||0|||||||||||||0||
2025-07-18 20:28:13|SB.D.CVX.CASH.IP|12|2025-07-18 20:11:20|2025-07-18 20:26:10||0|8.33889|2025-07-17|0.85278|14|0.208516|13|-0.310252|20|2025-07-17|||||||||88.06527|97.51983|72.82486|55.70097|12.85893|7.98303|0.85278|2.32703|5.41896|4.96633|3.82466|1.7347|94.14608|100|100|100|||||||||70|31|12|190|82|1677|1850|1020|1075|1279|1648|3031|1006|0|0|26|||||||||0.13689|0.05856|0.05529|||0.02842|0.01796|0.01615|0.01406|0.01353|0.01422|0.01819|0.17082|0.10583|||||||||||-0.10228|-0.09725|-0.11996|-0.04004|-0.05004|-0.03643|-0.02096|-0.0154|-0.01436|-0.01336|-0.01428|-0.01727|-0.18485|||-0.09242|25|40|11|9|8|177|359|346|333|323|341|348|17|3|1|1||||||||||||||||||||||||0|
2025-07-18 20:28:13|SB.D.CVX.CASH.IP|12|2025-07-18 20:11:20|2025-07-18 20:26:10||0|8.33889|2025-07-17|0.85278|14|0.208516|13|-0.310252|20|2025-07-17|||||||||88.06527|97.51983|72.82486|55.70097|12.85893|7.98303|0.85278|2.32703|5.41896|4.96633|3.82466|1.7347|94.14608|100|100|100|||||||||70|31|12|190|82|1677|1850|1020|1075|1279|1648|3031|1006|0|0|26|||||||||0.13689|0.05856|0.05529|||0.02842|0.01796|0.01615|0.01406|0.01353|0.01422|0.01819|0.17082|0.10583|||||||||||-0.10228|-0.09725|-0.11996|-0.04004|-0.05004|-0.03643|-0.02096|-0.0154|-0.01436|-0.01336|-0.01428|-0.01727|-0.18485|||-0.09242|25|40|11|9|8|177|359|346|333|323|341|348|17|3|1|1||||||||||||||||||||||||0|
2025-07-18 20:28:13|UA.D.CSCO.CASH.IP|2|2025-07-18 20:07:10|2025-07-18 20:22:10|6804|237.5|100|2025-07-17|2.05503|15|0.175644|20|-0.252901|8|2025-07-17|||||||||82.31504|90.9172|100|100|100|5.37393|2.53198|2.05503|3.09073|2.59483|2.37639|2.27403|62.52105|80.00587|100|85.74571|||||||||41|0|60|98|0|5588|2721|3459|3463|2916|4256|12988|3137|936|1725|41|||||||||0.06215|0.0447||||0.0347|0.01917|0.01885|0.02114|0.0207|0.01731|0.01938|0.17564||||||||||||-0.0923||-0.04464|-0.05951||-0.03838|-0.02237|-0.01899|-0.01857|-0.01679|-0.01659|-0.01804|-0.041|-0.03419|-0.01466|-0.19025|62|11|1|2|1|187|278|196|195|155|127|177|16|5|4|7|||||||||||0||||||||||||||
2025-07-18 20:28:14|UA.D.CSCO.CASH.IP|2|2025-07-18 20:07:10|2025-07-18 20:22:10|6804|237.5|100|2025-07-17|2.05503|15|0.175644|20|-0.252901|8|2025-07-17|||||||||82.31504|90.9172|100|100|100|5.37393|2.53198|2.05503|3.09073|2.59483|2.37639|2.27403|62.52105|80.00587|100|85.74571|||||||||41|0|60|98|0|5588|2721|3459|3463|2916|4256|12988|3137|936|1725|41|||||||||0.06215|0.0447||||0.0347|0.01917|0.01885|0.02114|0.0207|0.01731|0.01938|0.17564||||||||||||-0.0923||-0.04464|-0.05951||-0.03838|-0.02237|-0.01899|-0.01857|-0.01679|-0.01659|-0.01804|-0.041|-0.03419|-0.01466|-0.19025|62|11|1|2|1|187|278|196|195|155|127|177|16|5|4|7|||||||||||0||||||||||||||
2025-07-18 20:28:14|SD.D.KO.CASH.IP|6|2025-07-18 20:11:50|2025-07-18 20:18:30||0|50.03578|2025-07-17|0.01421|16|0.541696|20|-0.311659|22|2025-07-17|||||||||80.0303|75.02163|73.11622|75.03661|61.40389|11.19574|0.33518|0.4327|0.01421|1.1836|1.6357|0.34748|80.03969|46.7083|20.1592|66.70452|||||||||44|1084|741|105|659|8288|6950|4488|1958|3192|13410|12978|5300|309|1495|117|||||||||0.13742||0.01438||0.0608|0.03156|0.02204|0.01664|0.01476|0.01588|0.02213|0.0239|0.5417||||||||||||-0.04326|-0.02883|-0.12641|-0.027|-0.04198|-0.03332|-0.02456|-0.01869|-0.01571|-0.01824|-0.02014|-0.02425|-0.0189|-0.04256|-0.16293|-0.05392|20|12|26|24|44|215|312|239|209|171|185|300|15|15|5|12|||||||||||||||||||||||||
2025-07-18 20:28:14|SD.D.KO.CASH.IP|6|2025-07-18 20:11:50|2025-07-18 20:18:30||0|50.03578|2025-07-17|0.01421|16|0.541696|20|-0.311659|22|2025-07-17|||||||||80.0303|75.02163|73.11622|75.03661|61.40389|11.19574|0.33518|0.4327|0.01421|1.1836|1.6357|0.34748|80.03969|46.7083|20.1592|66.70452|||||||||44|1084|741|105|659|8288|6950|4488|1958|3192|13410|12978|5300|309|1495|117|||||||||0.13742||0.01438||0.0608|0.03156|0.02204|0.01664|0.01476|0.01588|0.02213|0.0239|0.5417||||||||||||-0.04326|-0.02883|-0.12641|-0.027|-0.04198|-0.03332|-0.02456|-0.01869|-0.01571|-0.01824|-0.02014|-0.02425|-0.0189|-0.04256|-0.16293|-0.05392|20|12|26|24|44|215|312|239|209|171|185|300|15|15|5|12|||||||||||||||||||||||||
2025-07-18 20:28:15|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-17|3.35055|15|0.392577|13|-0.17819|13|2025-07-17||||||||||||||16.00486|7.90879|3.35055|5.0347|6.1738|4.0742|3.39064||||||||||||||||||1679|916|884|870|843|1169|2581||||||||||||||||||0.07183|0.04619|0.04432|0.04104|0.04316|0.03523|0.03811||||||||||||||||||-0.05954|-0.05057|-0.04179|-0.05235|-0.0353|-0.03522|-0.03776|||||138|254|181|160|114|99|149|||||||||||||||||||||||||
2025-07-18 20:28:15|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-17|3.35055|15|0.392577|13|-0.17819|13|2025-07-17||||||||||||||16.00486|7.90879|3.35055|5.0347|6.1738|4.0742|3.39064||||||||||||||||||1679|916|884|870|843|1169|2581||||||||||||||||||0.07183|0.04619|0.04432|0.04104|0.04316|0.03523|0.03811||||||||||||||||||-0.05954|-0.05057|-0.04179|-0.05235|-0.0353|-0.03522|-0.03776|||||138|254|181|160|114|99|149|||||||||||||||||||||||||
2025-07-18 20:28:16|SH.D.XOM.CASH.IP|23|2025-07-18 20:15:10|2025-07-18 20:25:50|10750|0|52.19413|2025-07-17|0.57733|14|0.520553|8|-0.429569|20|2025-07-17|||||||||25.44862|28.801|60.12135|80.04345|54.6574|3.61903|0.57733|1.1758|1.87905|2.73047|2.22487|0.98335|68.85839|100|66.7025|100|||||||||49|158|16|81|130|4344|2706|1791|1697|2134|2096|6704|26714|7|67|67|||||||||0.52055||0.03571||0.08925|0.0288|0.01728|0.01481|0.01433|0.01286|0.01272|0.0176||||||||||||||-0.04015|-0.06245|-0.06243|-0.05645|-0.03653|-0.01932|-0.01495|-0.01551|-0.01357|-0.01333|-0.01477|-0.13143||||4|7|5|15|11|196|353|343|321|294|316|308|16|1|3|3|||||||||||||||||||||||||
2025-07-18 20:28:16|SH.D.XOM.CASH.IP|23|2025-07-18 20:15:10|2025-07-18 20:25:50|10750|0|52.19413|2025-07-17|0.57733|14|0.520553|8|-0.429569|20|2025-07-17|||||||||25.44862|28.801|60.12135|80.04345|54.6574|3.61903|0.57733|1.1758|1.87905|2.73047|2.22487|0.98335|68.85839|100|66.7025|100|||||||||49|158|16|81|130|4344|2706|1791|1697|2134|2096|6704|26714|7|67|67|||||||||0.52055||0.03571||0.08925|0.0288|0.01728|0.01481|0.01433|0.01286|0.01272|0.0176||||||||||||||-0.04015|-0.06245|-0.06243|-0.05645|-0.03653|-0.01932|-0.01495|-0.01551|-0.01357|-0.01333|-0.01477|-0.13143||||4|7|5|15|11|196|353|343|321|294|316|308|16|1|3|3|||||||||||||||||||||||||
2025-07-18 20:28:17|SC.D.GS.CASH.IP|0|none|||0|0|2025-07-17|1.0271|10|0.252225|13|-0.513752|8|2025-07-17|||||||||80.24071||1.0271|91.69922|77.03547|15.51519|24.47449|36.42641|38.43118|27.39599|39.93845|29.45878|78.6928|83.38061|100|100|||||||||25||10|29|64|1361|590|400|278|370|273|577|909|23|1168|11|||||||||0.06956|||0.12358||0.04777|0.02488|0.0185|0.01539|0.01348|0.01263|0.01526|0.07082|||0.08226|||||||||-0.22669||-0.15241|-0.16309|-0.16427|-0.06503|-0.04301|-0.02969|-0.03167|-0.02955|-0.02611|-0.02494|-0.13924|-0.25467|||10|1|12|13|156|287|209|159|161|178|238|14|6|1|8|||||||||||0||||||||||||||
2025-07-18 20:28:17|SC.D.GS.CASH.IP|0|none|||0|0|2025-07-17|1.0271|10|0.252225|13|-0.513752|8|2025-07-17|||||||||80.24071||1.0271|91.69922|77.03547|15.51519|24.47449|36.42641|38.43118|27.39599|39.93845|29.45878|78.6928|83.38061|100|100|||||||||25||10|29|64|1361|590|400|278|370|273|577|909|23|1168|11|||||||||0.06956|||0.12358||0.04777|0.02488|0.0185|0.01539|0.01348|0.01263|0.01526|0.07082|||0.08226|||||||||-0.22669||-0.15241|-0.16309|-0.16427|-0.06503|-0.04301|-0.02969|-0.03167|-0.02955|-0.02611|-0.02494|-0.13924|-0.25467|||10|1|12|13|156|287|209|159|161|178|238|14|6|1|8|||||||||||0||||||||||||||
2025-07-18 20:28:18|SC.D.HD.CASH.IP|0|none|||0|0|2025-07-17|13.20148|19|0.846543|11|-1.133452|20|2025-07-17|||||||||96.92795|100|97.99229|100|71.52927|23.5015|36.04944|46.05941|39.16712|33.36621|19.89918|13.20148|80.30309|75.21573|66.91445||||||||||2|0|4|61|74|1055|977|715|625|962|1241|1539|4923|3|0||||||||||0.07488|0.05966|0.12668|0.84654|0.30986|0.03822|0.01421|0.01452|0.01183|0.01808|0.01322|0.0147|0.08025|0.19361|||||||||||-1.00343|-0.08515|-0.11703|-0.49054|-0.07572|-0.05268|-0.02434|-0.03027|-0.02425|-0.02706|-0.01928|-0.0181|-1.13345||||32|18|49|3|7|124|225|176|161|135|146|205|5|4|3|||||||||||||||||||||||||
2025-07-18 20:28:18|SC.D.HD.CASH.IP|0|none|||0|0|2025-07-17|13.20148|19|0.846543|11|-1.133452|20|2025-07-17|||||||||96.92795|100|97.99229|100|71.52927|23.5015|36.04944|46.05941|39.16712|33.36621|19.89918|13.20148|80.30309|75.21573|66.91445||||||||||2|0|4|61|74|1055|977|715|625|962|1241|1539|4923|3|0||||||||||0.07488|0.05966|0.12668|0.84654|0.30986|0.03822|0.01421|0.01452|0.01183|0.01808|0.01322|0.0147|0.08025|0.19361|||||||||||-1.00343|-0.08515|-0.11703|-0.49054|-0.07572|-0.05268|-0.02434|-0.03027|-0.02425|-0.02706|-0.01928|-0.0181|-1.13345||||32|18|49|3|7|124|225|176|161|135|146|205|5|4|3|||||||||||||||||||||||||
2025-07-18 20:28:18|SD.D.IBM.CASH.IP|6|2025-07-18 20:05:00|2025-07-18 20:25:40|28588|3|50|2025-07-17|20.76406|19|0.177936|8|-0.368742|20|2025-07-17|||||||||47.2949|46.87339|100|66.79118|75.04368|35.09947|26.7509|36.44467|26.06273|33.10393|22.43291|20.76406|33.71778|100|100|33.53083|||||||||2|1|0|188|83|1233|971|772|520|489|802|2110|4050|0|0|11|||||||||0.10214|0.02489||0.03559|0.07468|0.03069|0.01671|0.01335|0.01377|0.01045|0.01679|0.01606|||||||||||||-0.05213|-0.00356||-0.10422|-0.05027|-0.04812|-0.02349|-0.0175|-0.01454|-0.01621|-0.01358|-0.01277|-0.36874|||-0.01064|51|15|2|6|20|120|176|173|169|130|125|217|6|2|1|6|||||||||||||||||||||||||
2025-07-18 20:28:19|SD.D.IBM.CASH.IP|6|2025-07-18 20:05:00|2025-07-18 20:25:40|28588|3|50|2025-07-17|20.76406|19|0.177936|8|-0.368742|20|2025-07-17|||||||||47.2949|46.87339|100|66.79118|75.04368|35.09947|26.7509|36.44467|26.06273|33.10393|22.43291|20.76406|33.71778|100|100|33.53083|||||||||2|1|0|188|83|1233|971|772|520|489|802|2110|4050|0|0|11|||||||||0.10214|0.02489||0.03559|0.07468|0.03069|0.01671|0.01335|0.01377|0.01045|0.01679|0.01606|||||||||||||-0.05213|-0.00356||-0.10422|-0.05027|-0.04812|-0.02349|-0.0175|-0.01454|-0.01621|-0.01358|-0.01277|-0.36874|||-0.01064|51|15|2|6|20|120|176|173|169|130|125|217|6|2|1|6|||||||||||||||||||||||||
2025-07-18 20:28:19|UB.D.INTC.CASH.IP|14|2025-07-18 20:11:20|2025-07-18 20:28:10|2316|311491|28.61156|2025-07-17|2.23831|13|0.485651|13|-0.308914|13|2025-07-17|||||||||27.17993|23.3656|39.01303|20.69023|31.85574|2.23831|5.12554|4.29484|7.9932|10.75167|6.04031|5.83845|42.89478|25.04933|50.0307|58.36619|||||||||1167|1355|1445|1011|1875|16023|12773|24469|16510|13557|13816|35436|552|381|476|656|||||||||0.04673|0.04399|0.05408|0.04434|0.06641|0.08614|0.04722|0.04371|0.0436|0.04362|0.0438|0.04939|0.04392||0.08772||||||||||-0.04689|-0.05027|-0.04863|-0.04431|-0.05019|-0.09086|-0.06517|-0.05242|-0.04721|-0.04363|-0.04382|-0.04388|-0.05186|||-0.04382|70|30|59|92|66|183|177|94|88|56|50|69|28|8|10|12|||||||||||||||||||||||||
2025-07-18 20:28:19|UB.D.INTC.CASH.IP|14|2025-07-18 20:11:20|2025-07-18 20:28:10|2316|311491|28.61156|2025-07-17|2.23831|13|0.485651|13|-0.308914|13|2025-07-17|||||||||27.17993|23.3656|39.01303|20.69023|31.85574|2.23831|5.12554|4.29484|7.9932|10.75167|6.04031|5.83845|42.89478|25.04933|50.0307|58.36619|||||||||1167|1355|1445|1011|1875|16023|12773|24469|16510|13557|13816|35436|552|381|476|656|||||||||0.04673|0.04399|0.05408|0.04434|0.06641|0.08614|0.04722|0.04371|0.0436|0.04362|0.0438|0.04939|0.04392||0.08772||||||||||-0.04689|-0.05027|-0.04863|-0.04431|-0.05019|-0.09086|-0.06517|-0.05242|-0.04721|-0.04363|-0.04382|-0.04388|-0.05186|||-0.04382|70|30|59|92|66|183|177|94|88|56|50|69|28|8|10|12|||||||||||||||||||||||||
2025-07-18 20:28:20|SD.D.JNJ.CASH.IP|1|2025-07-18 20:18:20|2025-07-18 20:18:20||0|0|2025-07-17|0.12558|21|0.656603|8|-0.274574|8|2025-07-17|||||||||27.55522|65.06232|66.78596|76.52859|64.35395|5.09021|3.27665|0.86392|4.20541|7.88636|7.65963|1.4216|80.1119|0.12558|80.05323|33.46581|||||||||86|105|10|78|191|4708|2924|1696|1015|1100|1508|4344|7092|831|131|443|||||||||0.35582|0.13786|0.14406|0.01217||0.05125|0.02416|0.01673|0.01504|0.01291|0.01218|0.01579|||0.01222||||||||||-0.06587|-0.08359|-0.10334|-0.02434|-0.02585|-0.05159|-0.02579|-0.01865|-0.01721|-0.01327|-0.01467|-0.01885|-0.16158||-0.03054|-0.03362|22|20|15|17|14|200|339|354|358|343|327|355|5|2|15|3|||||||||||||||||||||||||
2025-07-18 20:28:20|SD.D.JNJ.CASH.IP|1|2025-07-18 20:18:20|2025-07-18 20:18:20||0|0|2025-07-17|0.12558|21|0.656603|8|-0.274574|8|2025-07-17|||||||||27.55522|65.06232|66.78596|76.52859|64.35395|5.09021|3.27665|0.86392|4.20541|7.88636|7.65963|1.4216|80.1119|0.12558|80.05323|33.46581|||||||||86|105|10|78|191|4708|2924|1696|1015|1100|1508|4344|7092|831|131|443|||||||||0.35582|0.13786|0.14406|0.01217||0.05125|0.02416|0.01673|0.01504|0.01291|0.01218|0.01579|||0.01222||||||||||-0.06587|-0.08359|-0.10334|-0.02434|-0.02585|-0.05159|-0.02579|-0.01865|-0.01721|-0.01327|-0.01467|-0.01885|-0.16158||-0.03054|-0.03362|22|20|15|17|14|200|339|354|358|343|327|355|5|2|15|3|||||||||||||||||||||||||
2025-07-18 20:28:21|SD.D.JPM.CASH.IP|8|2025-07-18 20:11:10|2025-07-18 20:25:40|29086|0|62.52148|2025-07-17|4.41659|19|0.455026|8|-0.319186|13|2025-07-17|||||||||55.37873|75.60314|83.70372|28.77044|70.03856|11.49398|12.45781|23.04677|16.92997|22.35477|11.71802|4.41659|50.09068|75.03714|66.69391|76.49109|||||||||16|16|8|161|282|3825|1898|1292|1372|972|2335|3001|7299|117|86|187|||||||||0.10702|0.07069|0.07378|0.07022||0.03614|0.01915|0.01478|0.01579|0.01321|0.01505|0.01351||||0.0535|||||||||-0.08803|-0.0577|-0.05438|-0.02737|-0.04134|-0.04261|-0.02498|-0.01714|-0.01467|-0.01303|-0.01455|-0.01578|-0.06902|-0.01497|-0.01037|-0.03666|107|49|55|14|10|184|298|239|219|206|231|296|8|4|9|17|||||||||||||||||||||||||
2025-07-18 20:28:21|SD.D.JPM.CASH.IP|8|2025-07-18 20:11:10|2025-07-18 20:25:40|29086|0|62.52148|2025-07-17|4.41659|19|0.455026|8|-0.319186|13|2025-07-17|||||||||55.37873|75.60314|83.70372|28.77044|70.03856|11.49398|12.45781|23.04677|16.92997|22.35477|11.71802|4.41659|50.09068|75.03714|66.69391|76.49109|||||||||16|16|8|161|282|3825|1898|1292|1372|972|2335|3001|7299|117|86|187|||||||||0.10702|0.07069|0.07378|0.07022||0.03614|0.01915|0.01478|0.01579|0.01321|0.01505|0.01351||||0.0535|||||||||-0.08803|-0.0577|-0.05438|-0.02737|-0.04134|-0.04261|-0.02498|-0.01714|-0.01467|-0.01303|-0.01455|-0.01578|-0.06902|-0.01497|-0.01037|-0.03666|107|49|55|14|10|184|298|239|219|206|231|296|8|4|9|17|||||||||||||||||||||||||
2025-07-18 20:28:22|SE.D.MCD.CASH.IP|1|2025-07-18 20:27:10|2025-07-18 20:27:10|29674|0|100|2025-07-17|10.41037|19|0.452186|20|-0.572913|20|2025-07-17|||||||||63.93201|61.52152|18.62939|100|71.50616|25.38955|20.58389|21.02362|30.87505|30.8121|30.75239|10.41037|50.23224|100|||||||||||6|65|17|877|47|1599|1805|1362|862|554|662|2022|3022|0|||||||||||0.30961|0.13668|0.0916|0.20772|0.00335|0.03102|0.02549|0.02144|0.01661|0.01097|0.01262|0.01451|0.45219||||||||||||-0.13427|-0.16085|-0.00336||-0.11872|-0.09188|-0.04452|-0.02698|-0.01936|-0.02351|-0.01897|-0.02055|-0.29146||||11|31|33|1|7|103|156|124|133|104|127|164|8|1||||||||||||0|||||||||||||
2025-07-18 20:28:22|SE.D.MCD.CASH.IP|1|2025-07-18 20:27:10|2025-07-18 20:27:10|29674|0|100|2025-07-17|10.41037|19|0.452186|20|-0.572913|20|2025-07-17|||||||||63.93201|61.52152|18.62939|100|71.50616|25.38955|20.58389|21.02362|30.87505|30.8121|30.75239|10.41037|50.23224|100|||||||||||6|65|17|877|47|1599|1805|1362|862|554|662|2022|3022|0|||||||||||0.30961|0.13668|0.0916|0.20772|0.00335|0.03102|0.02549|0.02144|0.01661|0.01097|0.01262|0.01451|0.45219||||||||||||-0.13427|-0.16085|-0.00336||-0.11872|-0.09188|-0.04452|-0.02698|-0.01936|-0.02351|-0.01897|-0.02055|-0.29146||||11|31|33|1|7|103|156|124|133|104|127|164|8|1||||||||||||0|||||||||||||
2025-07-18 20:28:22|SE.D.MRK.CASH.IP|12|2025-07-18 20:12:10|2025-07-18 20:25:30|7989|0|16.76364|2025-07-17|3.33933|14|0.355392|13|-0.404759|20|2025-07-17|||||||||98.01657|95.67966|100|55.62848|33.50162|6.41243|3.33933|4.07623|4.1744|8.14569|8.81659|4.33412|62.64925|68.47942|100|100|||||||||4|1|12|92|806|3203|2984|1761|1879|1206|1474|4662|2103|1172|208|324|||||||||0.11856|0.01215||||0.04498|0.02362|0.02072|0.02396|0.01929|0.01702|0.02011||0.05348||0.0862|||||||||-0.07904|-0.16365|-0.03639|-0.18202|-0.06558|-0.03915|-0.02643|-0.02274|-0.02514|-0.01695|-0.01652|-0.02208|-0.1759|-0.07693|-0.01847|-0.09018|50|23|6|9|6|174|302|296|265|283|250|301|8|19|6|6|||||||||||||||||||||||||
2025-07-18 20:28:22|SE.D.MRK.CASH.IP|12|2025-07-18 20:12:10|2025-07-18 20:25:30|7989|0|16.76364|2025-07-17|3.33933|14|0.355392|13|-0.404759|20|2025-07-17|||||||||98.01657|95.67966|100|55.62848|33.50162|6.41243|3.33933|4.07623|4.1744|8.14569|8.81659|4.33412|62.64925|68.47942|100|100|||||||||4|1|12|92|806|3203|2984|1761|1879|1206|1474|4662|2103|1172|208|324|||||||||0.11856|0.01215||||0.04498|0.02362|0.02072|0.02396|0.01929|0.01702|0.02011||0.05348||0.0862|||||||||-0.07904|-0.16365|-0.03639|-0.18202|-0.06558|-0.03915|-0.02643|-0.02274|-0.02514|-0.01695|-0.01652|-0.02208|-0.1759|-0.07693|-0.01847|-0.09018|50|23|6|9|6|174|302|296|265|283|250|301|8|19|6|6|||||||||||||||||||||||||
2025-07-18 20:28:23|UC.D.MSFT.CASH.IP|36|2025-07-18 20:11:30|2025-07-18 20:28:00|50991|65353.8|30.55556|2025-07-17|0.59574|14|0.116675|13|-0.128881|19|2025-07-17|||||||||46.35261|82.42845|70.95071|75.02516|58.61202|10.44042|0.59574|0.88251|2.45127|5.35795|5.02586|0.86171|44.24586|58.36313|40.02423|59.12908|||||||||83|19|20|57|96|2872|2009|1920|1029|1158|959|4224|57637|322|69|43|||||||||0.0222|0.01028|0.01021|0.01783|0.00779|0.02087|0.0132|0.01091|0.00732|0.00663|0.00548|0.00867|0.00195|0.00391||0.03713|||||||||-0.01575|-0.01098|-0.01162|-0.01796|-0.01811|-0.01906|-0.01426|-0.00943|-0.00818|-0.00793|-0.00622|-0.00878|-0.03321|-0.03125||-0.01236|108|199|196|92|70|221|347|345|328|318|319|351|43|12|10|22|||||||||||||||||||||||||
2025-07-18 20:28:23|UC.D.MSFT.CASH.IP|36|2025-07-18 20:11:30|2025-07-18 20:28:00|50991|65353.8|30.55556|2025-07-17|0.59574|14|0.116675|13|-0.128881|19|2025-07-17|||||||||46.35261|82.42845|70.95071|75.02516|58.61202|10.44042|0.59574|0.88251|2.45127|5.35795|5.02586|0.86171|44.24586|58.36313|40.02423|59.12908|||||||||83|19|20|57|96|2872|2009|1920|1029|1158|959|4224|57637|322|69|43|||||||||0.0222|0.01028|0.01021|0.01783|0.00779|0.02087|0.0132|0.01091|0.00732|0.00663|0.00548|0.00867|0.00195|0.00391||0.03713|||||||||-0.01575|-0.01098|-0.01162|-0.01796|-0.01811|-0.01906|-0.01426|-0.00943|-0.00818|-0.00793|-0.00622|-0.00878|-0.03321|-0.03125||-0.01236|108|199|196|92|70|221|347|345|328|318|319|351|43|12|10|22|||||||||||||||||||||||||
2025-07-18 20:28:24|SE.D.NKE.CASH.IP|5|2025-07-18 20:12:50|2025-07-18 20:26:50||0|20.13295|2025-07-17|6.33982|15|0.290617|13|-0.236078|12|2025-07-17|||||||||50.11127|83.36112|95.66427|57.96874|66.76958|11.46805|7.21274|6.33982|14.64265|10.36177|11.24063|7.04677|44.50992|63.70248|71.49516|80.0274|||||||||51|256|40|86|529|5102|2763|2903|2205|1360|1395|3886|3686|241|135|138|||||||||0.13928|0.11127|0.05007|0.0836|0.05566|0.05183|0.02627|0.02296|0.02404|0.01627|0.01938|0.01996|0.05483|0.14235|0.03429||||||||||-0.13889|-0.02778|-0.02778|-0.01393|-0.1124|-0.04655|-0.03245|-0.02381|-0.02064|-0.01613|-0.01583|-0.02126|-0.065|-0.07081|-0.09585|-0.02739|4|6|23|19|18|184|320|269|253|203|196|256|9|22|7|5|||||||||||||||||||||||||
2025-07-18 20:28:24|SE.D.NKE.CASH.IP|5|2025-07-18 20:12:50|2025-07-18 20:26:50||0|20.13295|2025-07-17|6.33982|15|0.290617|13|-0.236078|12|2025-07-17|||||||||50.11127|83.36112|95.66427|57.96874|66.76958|11.46805|7.21274|6.33982|14.64265|10.36177|11.24063|7.04677|44.50992|63.70248|71.49516|80.0274|||||||||51|256|40|86|529|5102|2763|2903|2205|1360|1395|3886|3686|241|135|138|||||||||0.13928|0.11127|0.05007|0.0836|0.05566|0.05183|0.02627|0.02296|0.02404|0.01627|0.01938|0.01996|0.05483|0.14235|0.03429||||||||||-0.13889|-0.02778|-0.02778|-0.01393|-0.1124|-0.04655|-0.03245|-0.02381|-0.02064|-0.01613|-0.01583|-0.02126|-0.065|-0.07081|-0.09585|-0.02739|4|6|23|19|18|184|320|269|253|203|196|256|9|22|7|5|||||||||||||||||||||||||
2025-07-18 20:28:25|SE.D.PFE.CASH.IP|2|2025-07-18 20:16:00|2025-07-18 20:20:40|2447|0|100|2025-07-17|0.04024|16|0.366599|8|-0.203004|13|2025-07-17|||||||||30.0365|62.5152|82.35771|19.2589|32.28566|8.25147|1.12672|1.12707|0.04024|0.04073|3.26529|3.48758|45.03659|64.72264|50.02036|81.27545|||||||||772|1827|380|1340|4343|33425|25036|35813|16482|22689|32854|46868|5512|860|793|168|||||||||0.14923||0.04055|0.04066|0.0543|0.06234|0.04433|0.04428|0.04068|0.04076|0.04761|0.04071|0.08137|0.08147|0.04073|0.06107|||||||||-0.04054|-0.04052|-0.04053|-0.05223|-0.04524|-0.06832|-0.04375|-0.05413|-0.05224|-0.04075|-0.0571|-0.04068|-0.05083|-0.04071||-0.0814|20|8|17|26|31|134|92|92|103|60|62|87|20|17|4|16|||||||||||||||||||||||||
2025-07-18 20:28:25|SE.D.PFE.CASH.IP|2|2025-07-18 20:16:00|2025-07-18 20:20:40|2447|0|100|2025-07-17|0.04024|16|0.366599|8|-0.203004|13|2025-07-17|||||||||30.0365|62.5152|82.35771|19.2589|32.28566|8.25147|1.12672|1.12707|0.04024|0.04073|3.26529|3.48758|45.03659|64.72264|50.02036|81.27545|||||||||772|1827|380|1340|4343|33425|25036|35813|16482|22689|32854|46868|5512|860|793|168|||||||||0.14923||0.04055|0.04066|0.0543|0.06234|0.04433|0.04428|0.04068|0.04076|0.04761|0.04071|0.08137|0.08147|0.04073|0.06107|||||||||-0.04054|-0.04052|-0.04053|-0.05223|-0.04524|-0.06832|-0.04375|-0.05413|-0.05224|-0.04075|-0.0571|-0.04068|-0.05083|-0.04071||-0.0814|20|8|17|26|31|134|92|92|103|60|62|87|20|17|4|16|||||||||||||||||||||||||
2025-07-18 20:28:26|SE.D.PG.CASH.IP|1|2025-07-18 20:27:10|2025-07-18 20:27:10|15471|0|100|2025-07-17|2.60458|14|23.039807|8|-0.578406|20|2025-07-17|||||||||91.35319|95.84827|100|80.06004|100|7.34125|2.60458|6.95655|5.08283|9.16832|7.53934|3.62601|78.64894|71.48524|100|100|||||||||7|11|5|260|354|4609|1239|1139|907|994|1462|3396|6246|116|82|10|||||||||3.88352|0.06133|0.07481|0.08484||0.03504|0.0168|0.01406|0.01037|0.01063|0.01118|0.01354||0.19567||0.15478|||||||||-0.16934|-0.09931|-0.06923|-0.03262|-0.06511|-0.03195|-0.01546|-0.01358|-0.01282|-0.01082|-0.01029|-0.01432|-0.22441|-0.206|-0.01288|-0.03862|23|24|68|5|3|178|348|317|296|284|279|332|14|14|4|2||||||||||||||||||||||||0|
2025-07-18 20:28:26|SE.D.PG.CASH.IP|1|2025-07-18 20:27:10|2025-07-18 20:27:10|15471|0|100|2025-07-17|2.60458|14|23.039807|8|-0.578406|20|2025-07-17|||||||||91.35319|95.84827|100|80.06004|100|7.34125|2.60458|6.95655|5.08283|9.16832|7.53934|3.62601|78.64894|71.48524|100|100|||||||||7|11|5|260|354|4609|1239|1139|907|994|1462|3396|6246|116|82|10|||||||||3.88352|0.06133|0.07481|0.08484||0.03504|0.0168|0.01406|0.01037|0.01063|0.01118|0.01354||0.19567||0.15478|||||||||-0.16934|-0.09931|-0.06923|-0.03262|-0.06511|-0.03195|-0.01546|-0.01358|-0.01282|-0.01082|-0.01029|-0.01432|-0.22441|-0.206|-0.01288|-0.03862|23|24|68|5|3|178|348|317|296|284|279|332|14|14|4|2||||||||||||||||||||||||0|
2025-07-18 20:28:27|SH.D.UTX.CASH.IP|0|none|||0|0|2025-07-17|0.11217|20|0.152956|13|-0.292068|13|2025-07-17||||||||||||||26.65369|11.60019|9.82808|13.23562|10.8383|11.60105|13.45355|0.11217|||||||||||||||||1931|1207|1251|929|889|750|2762|45528|||||||||||||||||0.03979|0.0202|0.01643|0.01468|0.01882|0.01201|0.01309||||||||||||||||||-0.0461|-0.02564|-0.01489|-0.01783|-0.01101|-0.01166|-0.01479|-0.01319||||128|199|194|159|148|190|253|1|||||||||||||||||||||0||||
2025-07-18 20:28:27|SH.D.UTX.CASH.IP|0|none|||0|0|2025-07-17|0.11217|20|0.152956|13|-0.292068|13|2025-07-17||||||||||||||26.65369|11.60019|9.82808|13.23562|10.8383|11.60105|13.45355|0.11217|||||||||||||||||1931|1207|1251|929|889|750|2762|45528|||||||||||||||||0.03979|0.0202|0.01643|0.01468|0.01882|0.01201|0.01309||||||||||||||||||-0.0461|-0.02564|-0.01489|-0.01783|-0.01101|-0.01166|-0.01479|-0.01319||||128|199|194|159|148|190|253|1|||||||||||||||||||||0||||
2025-07-18 20:28:28|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-17|8.4737|13|0.938486|13|-0.421639|13|2025-07-17||||||||||||||8.4737|26.5096|39.4609|35.00061|48.47407|39.70513|27.75095||||||||||||||||||1690|1278|910|678|402|776|1592||||||||||||||||||0.1613|0.05829|0.03819|0.04845|0.02647|0.03622|0.02873||||||||||||||||||-0.15071|-0.07639|-0.07287|-0.05278|-0.05199|-0.03744|-0.03591|||||86|129|127|106|126|111|195|||||||||||||||||||||||||
2025-07-18 20:28:28|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-17|8.4737|13|0.938486|13|-0.421639|13|2025-07-17||||||||||||||8.4737|26.5096|39.4609|35.00061|48.47407|39.70513|27.75095||||||||||||||||||1690|1278|910|678|402|776|1592||||||||||||||||||0.1613|0.05829|0.03819|0.04845|0.02647|0.03622|0.02873||||||||||||||||||-0.15071|-0.07639|-0.07287|-0.05278|-0.05199|-0.03744|-0.03591|||||86|129|127|106|126|111|195|||||||||||||||||||||||||
2025-07-18 20:28:29|SH.D.UNH.CASH.IP|24|2025-07-18 20:11:30|2025-07-18 20:26:50|28230|0|54.17567|2025-07-17|5.51975|19|0.279127|10|-0.409556|10|2025-07-17|||||||||73.84728|75.88323|57.84932|59.13705|64.64821|9.47967|6.68091|14.69114|19.5654|26.4282|17.73318|5.51975|73.78292|81.98021|85.19678|63.48467|||||||||100|130|361|408|484|8948|5758|2811|1884|2068|1816|4084|613|237|145|164|||||||||0.15889|0.01636|0.06819|0.05856|0.04382|0.05114|0.03989|0.03009|0.01995|0.01814|0.02116|0.01947|0.0409|0.02172|0.03737|0.03824|||||||||-0.01942|-0.01705|-0.07953|-0.04272|-0.09533|-0.06615|-0.04261|-0.03266|-0.02565|-0.02514|-0.02289|-0.02187|-0.06379|-0.03127|-0.02086|-0.0139|42|29|123|44|48|224|333|294|246|235|260|328|80|61|54|52|||||||||||||||||||||||||
2025-07-18 20:28:29|SH.D.UNH.CASH.IP|24|2025-07-18 20:11:30|2025-07-18 20:26:50|28230|0|54.17567|2025-07-17|5.51975|19|0.279127|10|-0.409556|10|2025-07-17|||||||||73.84728|75.88323|57.84932|59.13705|64.64821|9.47967|6.68091|14.69114|19.5654|26.4282|17.73318|5.51975|73.78292|81.98021|85.19678|63.48467|||||||||100|130|361|408|484|8948|5758|2811|1884|2068|1816|4084|613|237|145|164|||||||||0.15889|0.01636|0.06819|0.05856|0.04382|0.05114|0.03989|0.03009|0.01995|0.01814|0.02116|0.01947|0.0409|0.02172|0.03737|0.03824|||||||||-0.01942|-0.01705|-0.07953|-0.04272|-0.09533|-0.06615|-0.04261|-0.03266|-0.02565|-0.02514|-0.02289|-0.02187|-0.06379|-0.03127|-0.02086|-0.0139|42|29|123|44|48|224|333|294|246|235|260|328|80|61|54|52|||||||||||||||||||||||||
2025-07-18 20:28:30|SH.D.VZ.CASH.IP|9|2025-07-18 20:14:50|2025-07-18 20:27:30||0|33.33333|2025-07-17|0.02437|14|0.511696|8|-0.195217|20|2025-07-17|||||||||60.07274|62.53331|14.35153|94.45388|72.74494|7.23284|0.02437|0.02442|1.4943|3.30234|0.0244|0.02437|66.71554|63.66522|80.02442|83.34758|||||||||138|103|227|155|261|7185|12396|8629|8916|7877|6865|22971|15209|131|1370|48|||||||||0.5117|0.0485|0.0404|0.06067|0.07282|0.05044|0.02439|0.02687|0.02445|0.0326|0.03662|0.03049||0.04882||0.11|||||||||-0.02426|||-0.04851|-0.02428|-0.04003|-0.02599|-0.02686|-0.02444|-0.0275|-0.03255|-0.02743|-0.12202|-0.061|-0.04069||5|8|7|18|11|139|133|86|68|61|50|101|12|11|10|12|||||||||||||||||||||||||
2025-07-18 20:28:30|SH.D.VZ.CASH.IP|9|2025-07-18 20:14:50|2025-07-18 20:27:30||0|33.33333|2025-07-17|0.02437|14|0.511696|8|-0.195217|20|2025-07-17|||||||||60.07274|62.53331|14.35153|94.45388|72.74494|7.23284|0.02437|0.02442|1.4943|3.30234|0.0244|0.02437|66.71554|63.66522|80.02442|83.34758|||||||||138|103|227|155|261|7185|12396|8629|8916|7877|6865|22971|15209|131|1370|48|||||||||0.5117|0.0485|0.0404|0.06067|0.07282|0.05044|0.02439|0.02687|0.02445|0.0326|0.03662|0.03049||0.04882||0.11|||||||||-0.02426|||-0.04851|-0.02428|-0.04003|-0.02599|-0.02686|-0.02444|-0.0275|-0.03255|-0.02743|-0.12202|-0.061|-0.04069||5|8|7|18|11|139|133|86|68|61|50|101|12|11|10|12|||||||||||||||||||||||||
2025-07-18 20:28:30|SH.D.VUS.CASH.IP|3|2025-07-18 20:18:00|2025-07-18 20:28:20|34905|0|66.66667|2025-07-17|15.52557|19|0.313218|13|-0.683854|13|2025-07-17|||||||||79.96065|34.2607|77.67118|71.62523|96.02948|28.66439|32.92772|37.45189|26.5834|19.42055|18.77482|15.52557|66.92651|100|100|100|||||||||7|120|3|58|20|2732|2294|1038|1353|1538|1727|3010|3609|14|0|11|||||||||0.20759|0.27168|0.24668||0.10018|0.04307|0.02092|0.01161|0.0143|0.01009|0.01447|0.01494|0.1744|0.2057|||||||||||-0.11316|-0.14785|-0.1804|-0.23361|-0.17763|-0.07252|-0.02751|-0.0156|-0.01936|-0.01701|-0.0097|-0.01675|-0.46299|-0.22008|||54|9|53|7|50|140|149|155|113|98|144|213|12|4|1|3||||||||||||||||||||||0|||
2025-07-18 20:28:31|SH.D.VUS.CASH.IP|3|2025-07-18 20:18:00|2025-07-18 20:28:20|34905|0|66.66667|2025-07-17|15.52557|19|0.313218|13|-0.683854|13|2025-07-17|||||||||79.96065|34.2607|77.67118|71.62523|96.02948|28.66439|32.92772|37.45189|26.5834|19.42055|18.77482|15.52557|66.92651|100|100|100|||||||||7|120|3|58|20|2732|2294|1038|1353|1538|1727|3010|3609|14|0|11|||||||||0.20759|0.27168|0.24668||0.10018|0.04307|0.02092|0.01161|0.0143|0.01009|0.01447|0.01494|0.1744|0.2057|||||||||||-0.11316|-0.14785|-0.1804|-0.23361|-0.17763|-0.07252|-0.02751|-0.0156|-0.01936|-0.01701|-0.0097|-0.01675|-0.46299|-0.22008|||54|9|53|7|50|140|149|155|113|98|144|213|12|4|1|3||||||||||||||||||||||0|||
2025-07-18 20:28:31|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-17|0.08681|13|0.086957|14|0||2025-07-17||||||||||||||0.08681|0.08688|0.08681|0.08688||0.08696|0.08691||||||||||||||||||26260|108383|39879|57836||53878|38658|||||||||||||||||||0.08696||||||||||||||||||||||||||||||||||5|2|1|1|1|3|||||||||||||||||||||||||
2025-07-18 20:28:32|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-17|0.08681|13|0.086957|14|0||2025-07-17||||||||||||||0.08681|0.08688|0.08681|0.08688||0.08696|0.08691||||||||||||||||||26260|108383|39879|57836||53878|38658|||||||||||||||||||0.08696||||||||||||||||||||||||||||||||||5|2|1|1|1|3|||||||||||||||||||||||||
2025-07-18 20:28:32|SH.D.WMT.CASH.IP|6|2025-07-18 20:13:00|2025-07-18 20:26:50|9505|0|50.06497|2025-07-17|0.91965|19|0.475939|8|-0.16812|13|2025-07-17|||||||||60.15368|100|100|87.52235|55.59764|8.5016|0.99397|3.78517|3.90715|4.5304|3.00463|0.91965|62.54341|40.03367|100|100|||||||||62|352|100|135|748|5679|2970|2757|2277|1829|2375|7318|10540|80|61|36|||||||||0.2218||||0.01052|0.02919|0.02065|0.01577|0.01486|0.01455|0.01557|0.01596|0.16842|||0.04207|||||||||-0.0526|-0.12091|-0.15765|-0.03153|-0.03995|-0.03531|-0.0163|-0.01934|-0.01568|-0.0141|-0.01349|-0.01523|-0.05781||-0.01052|-0.01052|5|2|1|8|18|189|306|265|231|177|167|220|8|5|2|4||||||||||0|0||||||||||||0||
2025-07-18 20:28:33|SH.D.WMT.CASH.IP|6|2025-07-18 20:13:00|2025-07-18 20:26:50|9505|0|50.06497|2025-07-17|0.91965|19|0.475939|8|-0.16812|13|2025-07-17|||||||||60.15368|100|100|87.52235|55.59764|8.5016|0.99397|3.78517|3.90715|4.5304|3.00463|0.91965|62.54341|40.03367|100|100|||||||||62|352|100|135|748|5679|2970|2757|2277|1829|2375|7318|10540|80|61|36|||||||||0.2218||||0.01052|0.02919|0.02065|0.01577|0.01486|0.01455|0.01557|0.01596|0.16842|||0.04207|||||||||-0.0526|-0.12091|-0.15765|-0.03153|-0.03995|-0.03531|-0.0163|-0.01934|-0.01568|-0.0141|-0.01349|-0.01523|-0.05781||-0.01052|-0.01052|5|2|1|8|18|189|306|265|231|177|167|220|8|5|2|4||||||||||0|0||||||||||||0||
2025-07-18 20:28:33|UB.D.GOOGUS.CASH.IP|39|2025-07-18 20:11:40|2025-07-18 20:28:00||2.7|43.60933|2025-07-17|0.00644|19|0.262252|13|-0.333206|9|2025-07-17|||||||||22.28215|52.85912|74.6569|57.62361|41.93202|8.38594|0.00894|0.00679|0.28733|1.13041|0.28625|0.00644|54.38408|50.04286|66.69843|68.98866|||||||||160|252|292|377|619|8195|3418|2621|2349|1963|2608|6104|37517|745|38|125|||||||||0.02103|0.02071|0.0205|0.00806|0.02039|0.04662|0.02274|0.01788|0.01348|0.01295|0.01413|0.01488|0.0175|0.05235||0.01407|||||||||-0.02815|-0.02798|-0.01143|-0.0123|-0.01573|-0.04808|-0.02409|-0.01629|-0.01433|-0.01391|-0.01335|-0.01474|-0.02869|-0.04057|-0.01534|-0.03337|180|142|71|92|105|263|360|360|356|356|358|352|46|24|15|29|||||||||||||||||||||||||
2025-07-18 20:28:34|UB.D.GOOGUS.CASH.IP|39|2025-07-18 20:11:40|2025-07-18 20:28:00||2.7|43.60933|2025-07-17|0.00644|19|0.262252|13|-0.333206|9|2025-07-17|||||||||22.28215|52.85912|74.6569|57.62361|41.93202|8.38594|0.00894|0.00679|0.28733|1.13041|0.28625|0.00644|54.38408|50.04286|66.69843|68.98866|||||||||160|252|292|377|619|8195|3418|2621|2349|1963|2608|6104|37517|745|38|125|||||||||0.02103|0.02071|0.0205|0.00806|0.02039|0.04662|0.02274|0.01788|0.01348|0.01295|0.01413|0.01488|0.0175|0.05235||0.01407|||||||||-0.02815|-0.02798|-0.01143|-0.0123|-0.01573|-0.04808|-0.02409|-0.01629|-0.01433|-0.01391|-0.01335|-0.01474|-0.02869|-0.04057|-0.01534|-0.03337|180|142|71|92|105|263|360|360|356|356|358|352|46|24|15|29|||||||||||||||||||||||||
2025-07-18 20:28:34|UC.D.NFLX.CASH.IP|45|2025-07-18 20:11:30|2025-07-18 20:28:30||33.9|44.45339|2025-07-17|7.63309|19|1.510375|20|-1.279715|20|2025-07-17|||||||||95.89187|99.07666|98.81248|73.86206|37.11642|7.74389|16.68732|27.87894|20.48925|21.1144|18.00311|7.63309|9.70148|28.74572|35.77682|35.47581|||||||||10|10|27|258|178|751|531|614|590|431|723|1519|4241|666|215|197|||||||||0.03696|0.01737|0.02896|0.0552|0.00079|0.08097|0.02487|0.02777|0.02351|0.01324|0.01845|0.02441|0.13367|0.02727|0.01124|0.01198|||||||||-0.05676|-0.02055|-0.02269|-0.0568|-0.03594|-0.07463|-0.04905|-0.03395|-0.04059|-0.0249|-0.03237|-0.02994|-0.15582|-0.04123|-0.02505|-0.02517|194|216|84|42|27|145|205|169|191|209|184|251|252|171|98|79|||||||||||||||||||||||||
2025-07-18 20:28:34|UC.D.NFLX.CASH.IP|45|2025-07-18 20:11:30|2025-07-18 20:28:30||33.9|44.45339|2025-07-17|7.63309|19|1.510375|20|-1.279715|20|2025-07-17|||||||||95.89187|99.07666|98.81248|73.86206|37.11642|7.74389|16.68732|27.87894|20.48925|21.1144|18.00311|7.63309|9.70148|28.74572|35.77682|35.47581|||||||||10|10|27|258|178|751|531|614|590|431|723|1519|4241|666|215|197|||||||||0.03696|0.01737|0.02896|0.0552|0.00079|0.08097|0.02487|0.02777|0.02351|0.01324|0.01845|0.02441|0.13367|0.02727|0.01124|0.01198|||||||||-0.05676|-0.02055|-0.02269|-0.0568|-0.03594|-0.07463|-0.04905|-0.03395|-0.04059|-0.0249|-0.03237|-0.02994|-0.15582|-0.04123|-0.02505|-0.02517|194|216|84|42|27|145|205|169|191|209|184|251|252|171|98|79|||||||||||||||||||||||||
2025-07-18 20:28:35|UB.D.FB.CASH.IP|23|2025-07-18 20:11:30|2025-07-18 20:28:00|70376|25.7|60.86994|2025-07-17|2.48163|14|0.183949|13|-0.231209|13|2025-07-17|||||||||68.07907|84.69344|60.39863|59.56728|43.4936|13.64765|2.48163|10.06905|10.10931|20.79508|18.03107|8.53467|47.66762|33.37669|53.87049|52.64905|||||||||70|25|63|100|224|1790|2032|1499|1310|900|825|1892|24975|115|45|113|||||||||0.01663|0.01318|0.00673|0.01047|0.01598|0.03337|0.02382|0.0169|0.01296|0.01171|0.01221|0.01107|0.02737|||0.01567|||||||||-0.01599|-0.00949|-0.01627|-0.01628|-0.02993|-0.0346|-0.0238|-0.02061|-0.01595|-0.0121|-0.01261|-0.01585|-0.01994|-0.00733|-0.00142|-0.01905|97|137|58|126|99|243|328|319|258|260|261|282|42|21|13|38|||||||||||||||||||||||||
2025-07-18 20:28:35|UB.D.FB.CASH.IP|23|2025-07-18 20:11:30|2025-07-18 20:28:00|70376|25.7|60.86994|2025-07-17|2.48163|14|0.183949|13|-0.231209|13|2025-07-17|||||||||68.07907|84.69344|60.39863|59.56728|43.4936|13.64765|2.48163|10.06905|10.10931|20.79508|18.03107|8.53467|47.66762|33.37669|53.87049|52.64905|||||||||70|25|63|100|224|1790|2032|1499|1310|900|825|1892|24975|115|45|113|||||||||0.01663|0.01318|0.00673|0.01047|0.01598|0.03337|0.02382|0.0169|0.01296|0.01171|0.01221|0.01107|0.02737|||0.01567|||||||||-0.01599|-0.00949|-0.01627|-0.01628|-0.02993|-0.0346|-0.0238|-0.02061|-0.01595|-0.0121|-0.01261|-0.01585|-0.01994|-0.00733|-0.00142|-0.01905|97|137|58|126|99|243|328|319|258|260|261|282|42|21|13|38|||||||||||||||||||||||||
2025-07-18 20:28:36|UA.D.AMZN.CASH.IP|28|2025-07-18 20:11:30|2025-07-18 20:26:20||11.4|50.00664|2025-07-17|0.00856|15|0.27331|8|-0.210187|15|2025-07-17|||||||||33.70635|77.79413|47.77792|68.90908|50.03553|7.07153|0.0091|0.00856|0.28555|1.14597|0.85071|0.56566|41.70614|44.46131|45.47443|57.91563|||||||||220|90|396|130|454|5392|4679|5449|2415|2124|2586|8858|149454|255|193|280|||||||||0.03558|0.01341|0.02437|0.01997|0.00447|0.0275|0.01633|0.01624|0.01183|0.01007|0.00838|0.01302|0.02345|||0.03012|||||||||-0.01735|-0.01416|-0.02587|-0.02237|-0.02047|-0.02671|-0.01825|-0.01835|-0.01046|-0.00973|-0.00915|-0.0124|-0.02743|-0.02455|-0.00893|-0.01606|101|135|44|90|66|227|360|360|359|351|355|357|24|9|11|38|||||||||||||||||||||||||
2025-07-18 20:28:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:28:36|UA.D.AMZN.CASH.IP|28|2025-07-18 20:11:30|2025-07-18 20:26:20||11.4|50.00664|2025-07-17|0.00856|15|0.27331|8|-0.210187|15|2025-07-17|||||||||33.70635|77.79413|47.77792|68.90908|50.03553|7.07153|0.0091|0.00856|0.28555|1.14597|0.85071|0.56566|41.70614|44.46131|45.47443|57.91563|||||||||220|90|396|130|454|5392|4679|5449|2415|2124|2586|8858|149454|255|193|280|||||||||0.03558|0.01341|0.02437|0.01997|0.00447|0.0275|0.01633|0.01624|0.01183|0.01007|0.00838|0.01302|0.02345|||0.03012|||||||||-0.01735|-0.01416|-0.02587|-0.02237|-0.02047|-0.02671|-0.01825|-0.01835|-0.01046|-0.00973|-0.00915|-0.0124|-0.02743|-0.02455|-0.00893|-0.01606|101|135|44|90|66|227|360|360|359|351|355|357|24|9|11|38|||||||||||||||||||||||||
2025-07-18 20:28:37|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-07-17|16.59043|8|0.084602|7|-0.294551|7|2025-07-17||||||||23.25534|16.59043|23.00452|27.30245|29.84991|24.44294|22.8014|29.07688|36.06744||||||||||||||||36|35|40|37|40|50|26|31|67||||||||||||||||0.03586|0.03329|0.02589|0.02625|0.02094|0.03024|0.02503|0.0241|0.02373||||||||||||||||-0.04472|-0.0296|-0.02312|-0.02519|-0.02792|-0.02576|-0.02738|-0.02972|-0.02198|||||||||181|145|74|77|57|86|101|148|86|||||||||||||||||||||||||
2025-07-18 20:28:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:28:37|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-07-17|16.59043|8|0.084602|7|-0.294551|7|2025-07-17||||||||23.25534|16.59043|23.00452|27.30245|29.84991|24.44294|22.8014|29.07688|36.06744||||||||||||||||36|35|40|37|40|50|26|31|67||||||||||||||||0.03586|0.03329|0.02589|0.02625|0.02094|0.03024|0.02503|0.0241|0.02373||||||||||||||||-0.04472|-0.0296|-0.02312|-0.02519|-0.02792|-0.02576|-0.02738|-0.02972|-0.02198|||||||||181|145|74|77|57|86|101|148|86|||||||||||||||||||||||||
2025-07-18 20:28:37|SA.D.BABA.CASH.IP|22|2025-07-18 20:12:30|2025-07-18 20:28:30||0|36.37953|2025-07-17|1.72736|14|0.681199|20|-0.296581|11|2025-07-17|||||||||70.79284|67.76361|75.88676|68.32677|55.5892|16.26552|1.72736|4.90945|8.87435|12.82129|9.55776|6.81728|56.81642|76.68112|64.71988|65.86733|||||||||160|159|620|624|376|6741|6205|6014|2710|1931|2015|4628|1411|465|472|286|||||||||0.03373|0.00872|0.02184|0.06115|0.01872|0.04537|0.02735|0.02765|0.01831|0.01416|0.01321|0.01482|0.17752|0.0544|0.0255|0.04249|||||||||-0.02774|-0.02617|-0.04583|-0.06689|-0.02883|-0.04986|-0.02755|-0.02661|-0.02032|-0.01797|-0.01363|-0.01586|-0.06951|-0.03611|-0.02267|-0.04246|65|31|29|41|54|259|352|348|305|289|262|294|74|30|17|41|||||||||||||||||||||||||
2025-07-18 20:28:38|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-17|0.22016|19|0.44843|14|-0.45045|13|2025-07-17||||||||||||||25.25315|0.22293|0.22222|0.22283|0.22327|0.22075|0.22016||||||||||||||||||925|2416|2847|2469|469|4882|2748||||||||||||||||||0.22625|0.33632||0.22321||0.22173|||||||||||||||||||-0.2569|-0.22247||||||||||24|24|8|9|9|13|14|||||||||||||||||||||||||
2025-07-18 20:28:38|SA.D.BABA.CASH.IP|22|2025-07-18 20:12:30|2025-07-18 20:28:30||0|36.37953|2025-07-17|1.72736|14|0.681199|20|-0.296581|11|2025-07-17|||||||||70.79284|67.76361|75.88676|68.32677|55.5892|16.26552|1.72736|4.90945|8.87435|12.82129|9.55776|6.81728|56.81642|76.68112|64.71988|65.86733|||||||||160|159|620|624|376|6741|6205|6014|2710|1931|2015|4628|1411|465|472|286|||||||||0.03373|0.00872|0.02184|0.06115|0.01872|0.04537|0.02735|0.02765|0.01831|0.01416|0.01321|0.01482|0.17752|0.0544|0.0255|0.04249|||||||||-0.02774|-0.02617|-0.04583|-0.06689|-0.02883|-0.04986|-0.02755|-0.02661|-0.02032|-0.01797|-0.01363|-0.01586|-0.06951|-0.03611|-0.02267|-0.04246|65|31|29|41|54|259|352|348|305|289|262|294|74|30|17|41|||||||||||||||||||||||||
2025-07-18 20:28:38|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-17|23.53052|15|1.793722|13|-0.640439|13|2025-07-17||||||||||||||39.52997|34.60586|23.53052|45.38817|41.43023|29.95893|32.27118||||||||||||||||||775|711|792|298|435|383|726||||||||||||||||||0.23905|0.2037|0.07023|0.01986|0.04596|0.04537|0.02258||||||||||||||||||-0.3719|-0.19066|-0.15074|-0.05851|-0.07873|-0.0501|-0.0558|||||46|35|43|53|46|57|87|||||||||||||||||||||||||
2025-07-18 20:28:39|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-17|0.22016|19|0.44843|14|-0.45045|13|2025-07-17||||||||||||||25.25315|0.22293|0.22222|0.22283|0.22327|0.22075|0.22016||||||||||||||||||925|2416|2847|2469|469|4882|2748||||||||||||||||||0.22625|0.33632||0.22321||0.22173|||||||||||||||||||-0.2569|-0.22247||||||||||24|24|8|9|9|13|14|||||||||||||||||||||||||
2025-07-18 20:28:39|ED.D.BAS.CASH.IP|0|none|||0|0|2025-07-17|15.75159|7|0.259495|7|-0.188235|7|2025-07-17||||||||15.75159|19.38951|44.90396|32.84018|44.36963|39.04842|34.80612|37.90955|31.19054||||||||||||||||521|193|162|267|227|224|256|317|482||||||||||||||||0.04186|0.02923|0.02784|0.02625|0.02365|0.02364|0.03176|0.02453|0.0269||||||||||||||||-0.04051|-0.02757|-0.02431|-0.02582|-0.02365|-0.02703|-0.02652|-0.02551|-0.0269|||||||||261|217|127|128|115|123|161|161|77|||||||||||||||||||||||||
2025-07-18 20:28:40|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-17|23.53052|15|1.793722|13|-0.640439|13|2025-07-17||||||||||||||39.52997|34.60586|23.53052|45.38817|41.43023|29.95893|32.27118||||||||||||||||||775|711|792|298|435|383|726||||||||||||||||||0.23905|0.2037|0.07023|0.01986|0.04596|0.04537|0.02258||||||||||||||||||-0.3719|-0.19066|-0.15074|-0.05851|-0.07873|-0.0501|-0.0558|||||46|35|43|53|46|57|87|||||||||||||||||||||||||
2025-07-18 20:28:40|ED.D.BMW.CASH.IP|0|none|||0|0|2025-07-17|12.5161|7|0.23912|14|-0.210872|7|2025-07-17||||||||12.5161|20.74252|25.19212|18.13698|28.00207|19.26735|16.30316|28.28284|20.23281||||||||||||||||185|106|117|133|113|139|157|119|225||||||||||||||||0.04443|0.03002|0.03205|0.04155|0.02885|0.03584|0.03894|0.0374|0.03496||||||||||||||||-0.04594|-0.03118|-0.02759|-0.04103|-0.02857|-0.03573|-0.0334|-0.03452|-0.03247|||||||||289|198|159|210|143|182|209|223|99|||||||||||||||||||||||||
2025-07-18 20:28:41|ED.D.BAS.CASH.IP|0|none|||0|0|2025-07-17|15.75159|7|0.259495|7|-0.188235|7|2025-07-17||||||||15.75159|19.38951|44.90396|32.84018|44.36963|39.04842|34.80612|37.90955|31.19054||||||||||||||||521|193|162|267|227|224|256|317|482||||||||||||||||0.04186|0.02923|0.02784|0.02625|0.02365|0.02364|0.03176|0.02453|0.0269||||||||||||||||-0.04051|-0.02757|-0.02431|-0.02582|-0.02365|-0.02703|-0.02652|-0.02551|-0.0269|||||||||261|217|127|128|115|123|161|161|77|||||||||||||||||||||||||
2025-07-18 20:28:41|UA.D.BNTXUS.CASH.IP|4|2025-07-18 20:15:30|2025-07-18 20:17:00|10880|0|75.9375|2025-07-17|35.26|14|0.458798|13|-0.306444|16|2025-07-17|||||||||95.84781|89.34315|64.28326||84.36984|44.2374|35.26|42.56998|36.26681|54.38327|46.6108|35.39218|||||||||||||6|1|12||20|658|377|514|141|99|199|1370|||||||||||||0.00894|0.0149|0.03963||0.01398|0.07858|0.05697|0.05456|0.07549|0.05936|0.03998|0.0515|||||||||||||-0.01637|-0.02444|-0.01783||-0.05685|-0.09602|-0.1023|-0.08908|-0.09907|-0.05635|-0.0511|-0.05197|||||24|84|39|51|59|57|66|36|35|43|68|||||||||||||||||||||||||
2025-07-18 20:28:41|ED.D.BMW.CASH.IP|0|none|||0|0|2025-07-17|12.5161|7|0.23912|14|-0.210872|7|2025-07-17||||||||12.5161|20.74252|25.19212|18.13698|28.00207|19.26735|16.30316|28.28284|20.23281||||||||||||||||185|106|117|133|113|139|157|119|225||||||||||||||||0.04443|0.03002|0.03205|0.04155|0.02885|0.03584|0.03894|0.0374|0.03496||||||||||||||||-0.04594|-0.03118|-0.02759|-0.04103|-0.02857|-0.03573|-0.0334|-0.03452|-0.03247|||||||||289|198|159|210|143|182|209|223|99|||||||||||||||||||||||||
2025-07-18 20:28:42|SB.D.CCL.CASH.IP|0|none|||0|0|2025-07-17|0.03398|19|0.204708|13|-0.204708|13|2025-07-17||||||||||||||0.7767|0.89236|0.03435|1.38525|0.03419|0.03399|0.03398||||||||||||||||||10705|11035|7979|6588|13975|13868|24090||||||||||||||||||0.06005|0.04498|0.03599|0.03819|0.04277|0.04373|0.04035||||||||||||||||||-0.06814|-0.04548|-0.03435|-0.03436|-0.04558|-0.05943|-0.04527|||||137|233|142|74|54|85|97|||||||||||||||||||||||||
2025-07-18 20:28:42|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-07-17|35.26|14|0.458798|13|-0.306444|16|2025-07-17|||||||||95.84781|89.34315|64.28326||84.36984|44.2374|35.26|42.56998|36.26681|54.38327|46.6108|35.39218|||||||||||||6|1|12||20|658|377|514|141|99|199|1370|||||||||||||0.00894|0.0149|0.03963||0.01398|0.07858|0.05697|0.05456|0.07549|0.05936|0.03998|0.0515|||||||||||||-0.01637|-0.02444|-0.01783||-0.05685|-0.09602|-0.1023|-0.08908|-0.09907|-0.05635|-0.0511|-0.05197|||||24|84|39|51|59|57|66|36|35|43|68|||||||||||||||||||||||||
2025-07-18 20:28:42|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:28:43|SB.D.CCL.CASH.IP|0|none|||0|0|2025-07-17|0.03398|19|0.204708|13|-0.204708|13|2025-07-17||||||||||||||0.7767|0.89236|0.03435|1.38525|0.03419|0.03399|0.03398||||||||||||||||||10705|11035|7979|6588|13975|13868|24090||||||||||||||||||0.06005|0.04498|0.03599|0.03819|0.04277|0.04373|0.04035||||||||||||||||||-0.06814|-0.04548|-0.03435|-0.03436|-0.04558|-0.05943|-0.04527|||||137|233|142|74|54|85|97|||||||||||||||||||||||||
2025-07-18 20:28:43|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:28:43|ED.D.DCX.CASH.IP|0|none|||0|0|2025-07-17|9.61363|7|0.115207|7|-0.210204|10|2025-07-17||||||||9.61363|23.10365|23.01311|16.15593|21.17957|15.537|18.91973|15.3781|18.82619||||||||||||||||236|90|134|205|164|158|117|151|373||||||||||||||||0.04064|0.0263|0.02196|0.02656|0.02654|0.02316|0.02516|0.02491|0.02808||||||||||||||||-0.03467|-0.02815|-0.02326|-0.03825|-0.02195|-0.02391|-0.02365|-0.02787|-0.02133|||||||||303|234|174|217|156|187|217|228|117|||||||||||||||||||||||||
2025-07-18 20:28:44|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-17|16.61209|7|0.321691|8|-0.50738|7|2025-07-17||||||||16.61209|33.43185|24.1904|34.63673|27.53943|29.9329|20.30774|26.39901|22.99008||||||||||||||||447|179|182|237|270|132|172|233|199||||||||||||||||0.09857|0.09674|0.06554|0.06429|0.07015|0.07661|0.06263|0.11128|0.07322||||||||||||||||-0.10106|-0.07629|-0.05898|-0.06345|-0.07284|-0.0593|-0.06424|-0.08295|-0.05087|||||||||170|99|83|81|102|67|89|76|48|||||||||||||||||||||||||
2025-07-18 20:28:44|ED.D.DCX.CASH.IP|0|none|||0|0|2025-07-17|9.61363|7|0.115207|7|-0.210204|10|2025-07-17||||||||9.61363|23.10365|23.01311|16.15593|21.17957|15.537|18.91973|15.3781|18.82619||||||||||||||||236|90|134|205|164|158|117|151|373||||||||||||||||0.04064|0.0263|0.02196|0.02656|0.02654|0.02316|0.02516|0.02491|0.02808||||||||||||||||-0.03467|-0.02815|-0.02326|-0.03825|-0.02195|-0.02391|-0.02365|-0.02787|-0.02133|||||||||303|234|174|217|156|187|217|228|117|||||||||||||||||||||||||
2025-07-18 20:28:44|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-17|16.61209|7|0.321691|8|-0.50738|7|2025-07-17||||||||16.61209|33.43185|24.1904|34.63673|27.53943|29.9329|20.30774|26.39901|22.99008||||||||||||||||447|179|182|237|270|132|172|233|199||||||||||||||||0.09857|0.09674|0.06554|0.06429|0.07015|0.07661|0.06263|0.11128|0.07322||||||||||||||||-0.10106|-0.07629|-0.05898|-0.06345|-0.07284|-0.0593|-0.06424|-0.08295|-0.05087|||||||||170|99|83|81|102|67|89|76|48|||||||||||||||||||||||||
2025-07-18 20:28:45|SB.D.DAL.CASH.IP|1|2025-07-18 20:24:20|2025-07-18 20:24:20|5552|0|100|2025-07-17|1.99873|14|0.704353|12|-0.638751|20|2025-07-17|||||||||60.36331|50.38147||92.33284|44.38602|10.0442|1.99873|9.03574|7.70309|9.2789|7.05846|3.18186|60.35351|66.69039|50.17797|66.69625|||||||||190|962||273|1504|7672|3824|2624|2603|2887|2853|6264|4810|202|104|51|||||||||0.49288|||0.03632|0.25734|0.08229|0.05042|0.03601|0.03312|0.03566|0.02703|0.03519|||||||||||||-0.16304|||-0.14502|-0.0882|-0.08016|-0.05172|-0.03816|-0.03502|-0.02977|-0.02894|-0.03471|-0.43141|-0.1244|-0.01779|-0.03549|5|2|13|43|221|308|300|274|238|256|285|10|3|4|3|||||||||||||||||||||||||
2025-07-18 20:28:45|ED.D.DBK.CASH.IP|0|none|||0|0|2025-07-17|5.88313|7|0.155763|11|-0.310499|7|2025-07-17||||||||5.88313|20.76355|22.44778|30.41999|29.85959|28.5933|23.01409|32.22487|17.99749||||||||||||||||752|660|425|287|521|417|713|505|1395||||||||||||||||0.04163|0.02903|0.02501|0.02553|0.02596|0.02754|0.03226|0.02217|0.02447||||||||||||||||-0.04773|-0.02609|-0.02579|-0.02636|-0.0232|-0.02349|-0.03014|-0.02676|-0.01932|||||||||308|217|165|125|124|112|174|177|89|||||||||||||||||||||||||
2025-07-18 20:28:45|SB.D.DAL.CASH.IP|1|2025-07-18 20:24:20|2025-07-18 20:24:20|5552|0|100|2025-07-17|1.99873|14|0.704353|12|-0.638751|20|2025-07-17|||||||||60.36331|50.38147||92.33284|44.38602|10.0442|1.99873|9.03574|7.70309|9.2789|7.05846|3.18186|60.35351|66.69039|50.17797|66.69625|||||||||190|962||273|1504|7672|3824|2624|2603|2887|2853|6264|4810|202|104|51|||||||||0.49288|||0.03632|0.25734|0.08229|0.05042|0.03601|0.03312|0.03566|0.02703|0.03519|||||||||||||-0.16304|||-0.14502|-0.0882|-0.08016|-0.05172|-0.03816|-0.03502|-0.02977|-0.02894|-0.03471|-0.43141|-0.1244|-0.01779|-0.03549|5|2|13|43|221|308|300|274|238|256|285|10|3|4|3|||||||||||||||||||||||||
2025-07-18 20:28:46|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-07-17|16.73459|7|0.134012|7|-0.188985|7|2025-07-17||||||||16.73459|30.4724|20.0384|34.86462|28.84642|27.94739|31.85153|27.30813|21.77457||||||||||||||||1118|439|910|408|611|314|1135|1112|717||||||||||||||||0.04576|0.03973|0.0446|0.03485|0.02694|0.03521|0.03643|0.03243|0.03055||||||||||||||||-0.05835|-0.02817|-0.03344|-0.0353|-0.02692|-0.03413|-0.03312|-0.02974|-0.02941|||||||||198|138|85|89|59|86|176|121|46|||||||||||||||||||||||||
2025-07-18 20:28:46|ED.D.DBK.CASH.IP|0|none|||0|0|2025-07-17|5.88313|7|0.155763|11|-0.310499|7|2025-07-17||||||||5.88313|20.76355|22.44778|30.41999|29.85959|28.5933|23.01409|32.22487|17.99749||||||||||||||||752|660|425|287|521|417|713|505|1395||||||||||||||||0.04163|0.02903|0.02501|0.02553|0.02596|0.02754|0.03226|0.02217|0.02447||||||||||||||||-0.04773|-0.02609|-0.02579|-0.02636|-0.0232|-0.02349|-0.03014|-0.02676|-0.01932|||||||||308|217|165|125|124|112|174|177|89|||||||||||||||||||||||||
2025-07-18 20:28:47|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-07-17|16.73459|7|0.134012|7|-0.188985|7|2025-07-17||||||||16.73459|30.4724|20.0384|34.86462|28.84642|27.94739|31.85153|27.30813|21.77457||||||||||||||||1118|439|910|408|611|314|1135|1112|717||||||||||||||||0.04576|0.03973|0.0446|0.03485|0.02694|0.03521|0.03643|0.03243|0.03055||||||||||||||||-0.05835|-0.02817|-0.03344|-0.0353|-0.02692|-0.03413|-0.03312|-0.02974|-0.02941|||||||||198|138|85|89|59|86|176|121|46|||||||||||||||||||||||||
2025-07-18 20:28:47|SB.D.D.CASH.IP|0|none|||0|0|2025-07-17|5.01888|19|0.175439|13|-0.244712|13|2025-07-17||||||||||||||17.46866|14.64696|17.0062|17.7777|20.2568|31.83483|5.01888||||||||||||||||||2051|1056|1303|1279|741|589|2794||||||||||||||||||0.04822|0.02453|0.02433|0.02199|0.02518|0.01866|0.02046||||||||||||||||||-0.03616|-0.02594|-0.0249|-0.02356|-0.02363|-0.01872|-0.02528|||||92|219|212|214|168|154|220|||||||||||||||||||||||||
2025-07-18 20:28:47|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-17|31.65859|8|0.092123|12|-0.137552|7|2025-07-17||||||||44.81888|31.65859|41.7126|41.71268|66.68715|47.64977|33.39145|42.46886|50.02304||||||||||||||||171|220|173|64|198|113|112|85|24||||||||||||||||0.04585|0.04582|0.04593|||0.09212|0.04596|0.0461|||||||||||||||||-0.06872|-0.11452|-0.06889|-0.04601|-0.04608|-0.04611|-0.04583|-0.04603||||||||||38|19|12|12|18|21|15|33|4|||||||||||||||||||||||||
2025-07-18 20:28:47|SB.D.D.CASH.IP|0|none|||0|0|2025-07-17|5.01888|19|0.175439|13|-0.244712|13|2025-07-17||||||||||||||17.46866|14.64696|17.0062|17.7777|20.2568|31.83483|5.01888||||||||||||||||||2051|1056|1303|1279|741|589|2794||||||||||||||||||0.04822|0.02453|0.02433|0.02199|0.02518|0.01866|0.02046||||||||||||||||||-0.03616|-0.02594|-0.0249|-0.02356|-0.02363|-0.01872|-0.02528|||||92|219|212|214|168|154|220|||||||||||||||||||||||||
2025-07-18 20:28:48|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-17|31.65859|8|0.092123|12|-0.137552|7|2025-07-17||||||||44.81888|31.65859|41.7126|41.71268|66.68715|47.64977|33.39145|42.46886|50.02304||||||||||||||||171|220|173|64|198|113|112|85|24||||||||||||||||0.04585|0.04582|0.04593|||0.09212|0.04596|0.0461|||||||||||||||||-0.06872|-0.11452|-0.06889|-0.04601|-0.04608|-0.04611|-0.04583|-0.04603||||||||||38|19|12|12|18|21|15|33|4|||||||||||||||||||||||||
2025-07-18 20:28:48|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-17|25.3744|17|0.089753|14|-0.22348|13|2025-07-17||||||||||||||43.30469|30.70475|27.90523|30.91112|25.3744|45.86763|26.61407||||||||||||||||||1189|278|241|297|1182|471|1947||||||||||||||||||0.02083|0.03769|0.03325|0.03573|0.02826|0.02101|0.02169||||||||||||||||||-0.05638|-0.03437|-0.02887|-0.03323|-0.02432|-0.02003|-0.02382|||||44|111|97|107|79|72|158|||||||||||||||||||||||||
2025-07-18 20:28:48|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-17|25.3744|17|0.089753|14|-0.22348|13|2025-07-17||||||||||||||43.30469|30.70475|27.90523|30.91112|25.3744|45.86763|26.61407||||||||||||||||||1189|278|241|297|1182|471|1947||||||||||||||||||0.02083|0.03769|0.03325|0.03573|0.02826|0.02101|0.02169||||||||||||||||||-0.05638|-0.03437|-0.02887|-0.03323|-0.02432|-0.02003|-0.02382|||||44|111|97|107|79|72|158|||||||||||||||||||||||||
2025-07-18 20:28:49|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-17|17.86515|14|0.320639|13|-0.247971|13|2025-07-17||||||||||||||49.01364|17.86515|23.92135|48.36194|43.42127|48.10608|31.67755||||||||||||||||||1302|932|410|362|432|398|1361||||||||||||||||||0.08445|0.04004|0.05332|0.03332|0.0277|0.0263|0.02727||||||||||||||||||-0.10535|-0.05001|-0.03246|-0.04382|-0.04709|-0.031|-0.03714|||||43|79|63|58|60|77|136|||||||||||||||||||||||||
2025-07-18 20:28:49|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-17|17.86515|14|0.320639|13|-0.247971|13|2025-07-17||||||||||||||49.01364|17.86515|23.92135|48.36194|43.42127|48.10608|31.67755||||||||||||||||||1302|932|410|362|432|398|1361||||||||||||||||||0.08445|0.04004|0.05332|0.03332|0.0277|0.0263|0.02727||||||||||||||||||-0.10535|-0.05001|-0.03246|-0.04382|-0.04709|-0.031|-0.03714|||||43|79|63|58|60|77|136|||||||||||||||||||||||||
2025-07-18 20:28:50|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-17|34.12007|19|0.374412|13|-0.190315|13|2025-07-17||||||||||||||58.29553|53.10687|41.07296|37.88294|57.75188|48.53649|34.12007||||||||||||||||||334|240|599|321|193|386|652||||||||||||||||||0.0896|0.04179|0.05306|0.03441|0.0231|0.01617|0.02034||||||||||||||||||-0.06575|-0.05955|-0.03712|-0.04164|-0.03375|-0.03542|-0.02685|||||43|83|61|45|52|66|179|||||||||||||||||||||||||
2025-07-18 20:28:50|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-17|34.12007|19|0.374412|13|-0.190315|13|2025-07-17||||||||||||||58.29553|53.10687|41.07296|37.88294|57.75188|48.53649|34.12007||||||||||||||||||334|240|599|321|193|386|652||||||||||||||||||0.0896|0.04179|0.05306|0.03441|0.0231|0.01617|0.02034||||||||||||||||||-0.06575|-0.05955|-0.03712|-0.04164|-0.03375|-0.03542|-0.02685|||||43|83|61|45|52|66|179|||||||||||||||||||||||||
2025-07-18 20:28:50|SC.D.F.CASH.IP|0|none|||0|0|2025-07-17|0.08889|10|0.178412|13|-0.178412|14|2025-07-17|||||||||44.57271|33.39251|0.08889|12.55572|11.20039|6.24816|0.08956|0.08968|0.08961|0.0898|0.08961|0.08963|57.17488|57.18127|40.07173|75.0224|||||||||661|163|1304|4968|6362|48249|91337|111257|69424|104714|64528|154314|6839|328|341|645|||||||||0.1773||||0.08921|0.09713|||||||0.08977||||||||||||-0.08873|||-0.08933|-0.08929|-0.08882|-0.10213|||-0.08985||||-0.08961|||9|3|1|8|9|65|57|24|13|20|10|17|14|7|5|8|||||||||||||||||||||||||
2025-07-18 20:28:51|SC.D.F.CASH.IP|0|none|||0|0|2025-07-17|0.08889|10|0.178412|13|-0.178412|14|2025-07-17|||||||||44.57271|33.39251|0.08889|12.55572|11.20039|6.24816|0.08956|0.08968|0.08961|0.0898|0.08961|0.08963|57.17488|57.18127|40.07173|75.0224|||||||||661|163|1304|4968|6362|48249|91337|111257|69424|104714|64528|154314|6839|328|341|645|||||||||0.1773||||0.08921|0.09713|||||||0.08977||||||||||||-0.08873|||-0.08933|-0.08929|-0.08882|-0.10213|||-0.08985||||-0.08961|||9|3|1|8|9|65|57|24|13|20|10|17|14|7|5|8|||||||||||||||||||||||||
2025-07-18 20:28:51|SC.D.GMUS.CASH.IP|3|2025-07-18 20:14:30|2025-07-18 20:21:00|5300|0|66.66667|2025-07-17|1.03386|19|0.511073|13|-0.657648|13|2025-07-17|||||||||89.1106|||100|91.00214|13.19025|3.87554|6.7481|5.80021|1.26251|3.21869|1.03386|50.20222|100|100|66.75772|||||||||0|||35|32|2880|2012|1491|1886|2212|2614|6024|5138|9|112|58|||||||||0.09512|||||0.05581|0.0331|0.02266|0.02177|0.02282|0.02465|0.02451|0.31943|||0.07531|||||||||-0.05698|||-0.30154|-0.09467|-0.06728|-0.03741|-0.02591|-0.02538|-0.03055|-0.02208|-0.03228||-0.13184|-0.43201||9|7|11|145|286|223|173|161|125|197|4|2|1|6||||||||||||||||||||||0|0||
2025-07-18 20:28:51|SC.D.GMUS.CASH.IP|3|2025-07-18 20:14:30|2025-07-18 20:21:00|5300|0|66.66667|2025-07-17|1.03386|19|0.511073|13|-0.657648|13|2025-07-17|||||||||89.1106|||100|91.00214|13.19025|3.87554|6.7481|5.80021|1.26251|3.21869|1.03386|50.20222|100|100|66.75772|||||||||0|||35|32|2880|2012|1491|1886|2212|2614|6024|5138|9|112|58|||||||||0.09512|||||0.05581|0.0331|0.02266|0.02177|0.02282|0.02465|0.02451|0.31943|||0.07531|||||||||-0.05698|||-0.30154|-0.09467|-0.06728|-0.03741|-0.02591|-0.02538|-0.03055|-0.02208|-0.03228||-0.13184|-0.43201||9|7|11|145|286|223|173|161|125|197|4|2|1|6||||||||||||||||||||||0|0||
2025-07-18 20:28:52|UB.D.GILD.CASH.IP|0|none|||0|0|2025-07-17|1.27189|22|0.423963|23|-0.340543|15|2025-07-17|||||||||24.00281|9.13094|75.23814|50.3759||13.49033|9.57515|9.38773|16.96342|14.08034|9.5012|8.10955|75.0023||1.27189|94.14755|||||||||4|0|0|0||662|636|1279|545|531|836|1831|170430||0|5|||||||||0.07086|0.06198|0.09284|0.03671||0.06871|0.03384|0.02793|0.02286|0.01879|0.0211|0.02306||||0.28081|||||||||-0.06458|-0.05872|-0.07341|-0.03668||-0.058|-0.02555|-0.04121|-0.02392|-0.01769|-0.0202|-0.02054|||||133|108|72|10|105|189|193|195|178|169|235|4|1|17|||||||||||||||||||||||||
2025-07-18 20:28:52|UB.D.GILD.CASH.IP|0|none|||0|0|2025-07-17|1.27189|22|0.423963|23|-0.340543|15|2025-07-17|||||||||24.00281|9.13094|75.23814|50.3759||13.49033|9.57515|9.38773|16.96342|14.08034|9.5012|8.10955|75.0023||1.27189|94.14755|||||||||4|0|0|0||662|636|1279|545|531|836|1831|170430||0|5|||||||||0.07086|0.06198|0.09284|0.03671||0.06871|0.03384|0.02793|0.02286|0.01879|0.0211|0.02306||||0.28081|||||||||-0.06458|-0.05872|-0.07341|-0.03668||-0.058|-0.02555|-0.04121|-0.02392|-0.01769|-0.0202|-0.02054|||||133|108|72|10|105|189|193|195|178|169|235|4|1|17|||||||||||||||||||||||||
2025-07-18 20:28:53|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-17|29.25691|14|0.264075|13|-0.219274|13|2025-07-17||||||||||||||46.80131|29.25691|45.20451|44.38615|48.31577|51.02814|31.04464||||||||||||||||||1632|490|472|253|334|410|1086||||||||||||||||||0.02714|0.02392|0.02313|0.01774|0.01961|0.01144|0.01294||||||||||||||||||-0.05129|-0.04126|-0.02395|-0.02564|-0.02349|-0.01281|-0.01567|||||75|168|124|106|87|100|158|||||||||||||||||||||||||
2025-07-18 20:28:53|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-17|29.25691|14|0.264075|13|-0.219274|13|2025-07-17||||||||||||||46.80131|29.25691|45.20451|44.38615|48.31577|51.02814|31.04464||||||||||||||||||1632|490|472|253|334|410|1086||||||||||||||||||0.02714|0.02392|0.02313|0.01774|0.01961|0.01144|0.01294||||||||||||||||||-0.05129|-0.04126|-0.02395|-0.02564|-0.02349|-0.01281|-0.01567|||||75|168|124|106|87|100|158|||||||||||||||||||||||||
2025-07-18 20:28:53|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-17|35.85463|18|0.298507|13|-0.342466|13|2025-07-17||||||||||||||39.06712|44.10821|42.06622|36.05841|61.08216|35.85463|48.97102||||||||||||||||||1297|413|264|490|306|310|1076||||||||||||||||||0.10671|0.07122|0.09597|0.05734|0.06795|0.08624|0.05949||||||||||||||||||-0.14534|-0.1022|-0.06633|-0.08592|-0.07688|-0.08092|-0.09424|||||26|57|62|39|41|28|43|||||||||||||||||||||||||
2025-07-18 20:28:53|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-17|35.85463|18|0.298507|13|-0.342466|13|2025-07-17||||||||||||||39.06712|44.10821|42.06622|36.05841|61.08216|35.85463|48.97102||||||||||||||||||1297|413|264|490|306|310|1076||||||||||||||||||0.10671|0.07122|0.09597|0.05734|0.06795|0.08624|0.05949||||||||||||||||||-0.14534|-0.1022|-0.06633|-0.08592|-0.07688|-0.08092|-0.09424|||||26|57|62|39|41|28|43|||||||||||||||||||||||||
2025-07-18 20:28:54|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-17|0.2106|15|1.801802|13|-1.043841|13|2025-07-17||||||||||||||16.97707|0.21463|0.2106|9.01656|3.77884|0.21601|0.21599||||||||||||||||||11674|6593|4394|5895|5659|5658|10157||||||||||||||||||0.43419|0.2661|0.3177|0.21225|0.32397|0.21598|0.21646||||||||||||||||||-0.34015|-0.35463|-0.21071|-0.29545|-0.21322|-0.21568|-0.21541|||||84|94|41|34|28|18|27|||||||||||||||||||||||||
2025-07-18 20:28:54|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-17|0.2106|15|1.801802|13|-1.043841|13|2025-07-17||||||||||||||16.97707|0.21463|0.2106|9.01656|3.77884|0.21601|0.21599||||||||||||||||||11674|6593|4394|5895|5659|5658|10157||||||||||||||||||0.43419|0.2661|0.3177|0.21225|0.32397|0.21598|0.21646||||||||||||||||||-0.34015|-0.35463|-0.21071|-0.29545|-0.21322|-0.21568|-0.21541|||||84|94|41|34|28|18|27|||||||||||||||||||||||||
2025-07-18 20:28:54|EG.D.KPN.CASH.IP|0|none|||0|0|2025-07-17|2.58983|15|0.073783|7|-0.146843|11|2025-07-17||||||||19.67908|22.07972|25.02534|17.79955|29.054|25.44287|21.01094|10.31786|2.58983||||||||||||||||834|908|693|882|764|471|1056|1297|1956||||||||||||||||0.03431|0.03034|0.03067|0.02449|0.03154|0.02457|0.03151|0.02669|0.02447||||||||||||||||-0.04119|-0.03117|-0.0245|-0.02449|-0.05714|-0.02456|-0.03811|-0.02446|-0.02447|||||||||163|127|88|45|62|59|81|68|39|||||||||||||||||||||||||
2025-07-18 20:28:54|EG.D.KPN.CASH.IP|0|none|||0|0|2025-07-17|2.58983|15|0.073783|7|-0.146843|11|2025-07-17||||||||19.67908|22.07972|25.02534|17.79955|29.054|25.44287|21.01094|10.31786|2.58983||||||||||||||||834|908|693|882|764|471|1056|1297|1956||||||||||||||||0.03431|0.03034|0.03067|0.02449|0.03154|0.02457|0.03151|0.02669|0.02447||||||||||||||||-0.04119|-0.03117|-0.0245|-0.02449|-0.05714|-0.02456|-0.03811|-0.02446|-0.02447|||||||||163|127|88|45|62|59|81|68|39|||||||||||||||||||||||||
2025-07-18 20:28:55|SD.D.LMT.CASH.IP|0|none|||0|0|2025-07-17|0.75939|20|0.749465|13|-0.750744|10|2025-07-17|||||||||100|100|100|71.6322|50.05313|22.42348|37.69388|51.67719|45.85441|59.62754|55.51005|59.19249|0.75939||||||||||||0|0|21|24|94|580|532|250|149|91|165|392|3345|||||||||||||||0.25227||0.17928|0.02074|0.02718|0.0216|0.0135|0.01511|0.01179|||||||||||||||-0.75074|-0.06371||-0.05649|-0.0382|-0.03912|-0.01635|-0.01822|-0.0226|-0.01471|-0.08951||||1|1|1|7|2|63|117|93|107|146|128|191|1|||||||||||0||||||||||0||||
2025-07-18 20:28:55|SD.D.LMT.CASH.IP|0|none|||0|0|2025-07-17|0.75939|20|0.749465|13|-0.750744|10|2025-07-17|||||||||100|100|100|71.6322|50.05313|22.42348|37.69388|51.67719|45.85441|59.62754|55.51005|59.19249|0.75939||||||||||||0|0|21|24|94|580|532|250|149|91|165|392|3345|||||||||||||||0.25227||0.17928|0.02074|0.02718|0.0216|0.0135|0.01511|0.01179|||||||||||||||-0.75074|-0.06371||-0.05649|-0.0382|-0.03912|-0.01635|-0.01822|-0.0226|-0.01471|-0.08951||||1|1|1|7|2|63|117|93|107|146|128|191|1|||||||||||0||||||||||0||||
2025-07-18 20:28:56|EC.D.MCA.CASH.IP|0|none|||0|0|2025-07-17|3.55382|7|0.208095|12|-0.175929|12|2025-07-17||||||||3.55382|7.18341|11.89301|15.27538|17.20894|14.05134|7.56359|8.77678|10.77203||||||||||||||||16|11|11|10|6|23|14|14|15||||||||||||||||0.02776|0.01944|0.01889|0.01999|0.01701|0.03855|0.02292|0.02005|0.01719||||||||||||||||-0.03228|-0.02058|-0.01679|-0.01882|-0.01902|-0.02445|-0.02122|-0.0197|-0.01712|||||||||340|307|261|249|221|285|318|331|158|||||||||||||||||||||||||
2025-07-18 20:28:56|EC.D.MCA.CASH.IP|0|none|||0|0|2025-07-17|3.55382|7|0.208095|12|-0.175929|12|2025-07-17||||||||3.55382|7.18341|11.89301|15.27538|17.20894|14.05134|7.56359|8.77678|10.77203||||||||||||||||16|11|11|10|6|23|14|14|15||||||||||||||||0.02776|0.01944|0.01889|0.01999|0.01701|0.03855|0.02292|0.02005|0.01719||||||||||||||||-0.03228|-0.02058|-0.01679|-0.01882|-0.01902|-0.02445|-0.02122|-0.0197|-0.01712|||||||||340|307|261|249|221|285|318|331|158|||||||||||||||||||||||||
2025-07-18 20:28:56|UC.D.MRNAUS.CASH.IP|22|2025-07-18 20:12:00|2025-07-18 20:27:50||3.6|18.25348|2025-07-17|0.40335|23|0.559876|13|-0.309598|13|2025-07-17|||||||||65.53741|50.15471|87.52892|45.74457|50.25082|3.26966|6.03209|6.77871|6.20222|10.10371|7.68927|3.14493|28.87755|66.85323|40.23602|0.40335|||||||||289|283|143|444|495|2359|952|2058|1211|979|1721|2374|75431|4|54|27|||||||||0.06226||0.04172|||0.1185|0.05095|0.06111|0.04953|0.04893|0.04827|0.04822|||||||||||||-0.2038|-0.03089|-0.07706|-0.13147|-0.05166|-0.07975|-0.05071|-0.05987|-0.04974|-0.03863|-0.04027|-0.0439|-0.15464||-0.07754||26|12|48|11|12|159|251|223|195|159|183|225|7|3|5|1|||||||||||||||||||||||||
2025-07-18 20:28:56|UC.D.MRNAUS.CASH.IP|22|2025-07-18 20:12:00|2025-07-18 20:27:50||3.6|18.25348|2025-07-17|0.40335|23|0.559876|13|-0.309598|13|2025-07-17|||||||||65.53741|50.15471|87.52892|45.74457|50.25082|3.26966|6.03209|6.77871|6.20222|10.10371|7.68927|3.14493|28.87755|66.85323|40.23602|0.40335|||||||||289|283|143|444|495|2359|952|2058|1211|979|1721|2374|75431|4|54|27|||||||||0.06226||0.04172|||0.1185|0.05095|0.06111|0.04953|0.04893|0.04827|0.04822|||||||||||||-0.2038|-0.03089|-0.07706|-0.13147|-0.05166|-0.07975|-0.05071|-0.05987|-0.04974|-0.03863|-0.04027|-0.0439|-0.15464||-0.07754||26|12|48|11|12|159|251|223|195|159|183|225|7|3|5|1|||||||||||||||||||||||||
2025-07-18 20:28:57|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-17|17.95069|7|0.077932|7|-0.090885|7|2025-07-17||||||||17.95069|27.38176|25.84282|37.94084|26.13097|27.0397|28.11034|29.6266|41.9869||||||||||||||||219|217|182|193|257|327|376|314|432||||||||||||||||0.02287|0.01573|0.01882|0.01376|0.01861|0.01645|0.01755|0.01733|0.01449||||||||||||||||-0.025|-0.01445|-0.01563|-0.01417|-0.01426|-0.01426|-0.01641|-0.0158|-0.01404|||||||||251|190|151|145|134|148|210|206|81|||||||||||||||||||||||||
2025-07-18 20:28:57|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-17|17.95069|7|0.077932|7|-0.090885|7|2025-07-17||||||||17.95069|27.38176|25.84282|37.94084|26.13097|27.0397|28.11034|29.6266|41.9869||||||||||||||||219|217|182|193|257|327|376|314|432||||||||||||||||0.02287|0.01573|0.01882|0.01376|0.01861|0.01645|0.01755|0.01733|0.01449||||||||||||||||-0.025|-0.01445|-0.01563|-0.01417|-0.01426|-0.01426|-0.01641|-0.0158|-0.01404|||||||||251|190|151|145|134|148|210|206|81|||||||||||||||||||||||||
2025-07-18 20:28:58|SE.D.NIOUS.CASH.IP|44|2025-07-18 20:12:40|2025-07-18 20:28:10|436|0|0.58435|2025-07-17|0.2263|17|0.728155|13|-0.481928|8|2025-07-17|||||||||66.74749||25.18174|60.09697|61.63204|12.45372|4.97972|10.45863|0.22659|0.2263|0.22745|0.22699|30.92729|0.22848|25.19958|66.74251|||||||||11360||14359|35264|11215|168171|331257|263194|189314|177012|216683|260855|10361|24747|661|23385|||||||||||0.24272|||0.29753|0.25188|0.22562|0.22831||||0.28617||||||||||||-0.32187||-0.24213|-0.24155|-0.24213|-0.24136|-0.34117|-0.26167||-0.22779||-0.2265|-0.26532||-0.22779|-0.22727|15|4|5|13|49|42|39|15|10|3|11|26|3|8|6|||||||||||||||||||||||||
2025-07-18 20:28:58|SE.D.NIOUS.CASH.IP|44|2025-07-18 20:12:40|2025-07-18 20:28:10|436|0|0.58435|2025-07-17|0.2263|17|0.728155|13|-0.481928|8|2025-07-17|||||||||66.74749||25.18174|60.09697|61.63204|12.45372|4.97972|10.45863|0.22659|0.2263|0.22745|0.22699|30.92729|0.22848|25.19958|66.74251|||||||||11360||14359|35264|11215|168171|331257|263194|189314|177012|216683|260855|10361|24747|661|23385|||||||||||0.24272|||0.29753|0.25188|0.22562|0.22831||||0.28617||||||||||||-0.32187||-0.24213|-0.24155|-0.24213|-0.24136|-0.34117|-0.26167||-0.22779||-0.2265|-0.26532||-0.22779|-0.22727|15|4|5|13|49|42|39|15|10|3|11|26|3|8|6|||||||||||||||||||||||||
2025-07-18 20:28:58|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-17|4.72269|13|0.375657|7|-0.566421|7|2025-07-17||||||||5.69112|7.90566|8.29915|14.3694|11.99198|10.15743|4.72269|7.81049|12.98379||||||||||||||||661|326|310|279|441|430|392|323|501||||||||||||||||0.05689|0.04297|0.03276|0.02658|0.02843|0.03104|0.03712|0.02201|0.02329||||||||||||||||-0.06115|-0.03415|-0.03044|-0.02532|-0.0327|-0.02717|-0.03208|-0.02468|-0.02565|||||||||354|292|266|237|259|296|298|321|108|||||||||||||||||||||||||
2025-07-18 20:28:59|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-17|4.72269|13|0.375657|7|-0.566421|7|2025-07-17||||||||5.69112|7.90566|8.29915|14.3694|11.99198|10.15743|4.72269|7.81049|12.98379||||||||||||||||661|326|310|279|441|430|392|323|501||||||||||||||||0.05689|0.04297|0.03276|0.02658|0.02843|0.03104|0.03712|0.02201|0.02329||||||||||||||||-0.06115|-0.03415|-0.03044|-0.02532|-0.0327|-0.02717|-0.03208|-0.02468|-0.02565|||||||||354|292|266|237|259|296|298|321|108|||||||||||||||||||||||||
2025-07-18 20:28:59|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-17|14.28142|15|2.873331|7|-1.2|7|2025-07-17||||||||16.28193|34.84847|26.77445|24.5268|26.81208|29.25208|19.20525|17.20928|14.28142||||||||||||||||8389|3285|2381|5944|3678|2594|2179|2977|5638||||||||||||||||0.20964|0.09602|0.11027|0.12392|0.10051|0.07864|0.10562|0.08223|0.11334||||||||||||||||-0.23674|-0.16365|-0.12317|-0.13178|-0.29832|-0.1932|-0.09951|-0.10281|-0.07617|||||||||226|130|79|111|113|93|100|94|85|||||||||||||||||||||||||
2025-07-18 20:28:59|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-17|14.28142|15|2.873331|7|-1.2|7|2025-07-17||||||||16.28193|34.84847|26.77445|24.5268|26.81208|29.25208|19.20525|17.20928|14.28142||||||||||||||||8389|3285|2381|5944|3678|2594|2179|2977|5638||||||||||||||||0.20964|0.09602|0.11027|0.12392|0.10051|0.07864|0.10562|0.08223|0.11334||||||||||||||||-0.23674|-0.16365|-0.12317|-0.13178|-0.29832|-0.1932|-0.09951|-0.10281|-0.07617|||||||||226|130|79|111|113|93|100|94|85|||||||||||||||||||||||||
2025-07-18 20:29:00|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-17|13.78884|19|0.506552|13|-0.317113|13|2025-07-17||||||||||||||33.9154|18.82139|26.62501|39.66758|30.17349|25.3926|13.78884||||||||||||||||||2055|1473|1110|585|681|978|2546||||||||||||||||||0.07261|0.02496|0.01808|0.01445|0.01507|0.01661|0.01966||||||||||||||||||-0.06073|-0.02808|-0.02389|-0.02308|-0.02003|-0.02074|-0.01855|||||68|213|173|164|136|138|218|||||||||||||||||||||||||
2025-07-18 20:29:00|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-17|13.78884|19|0.506552|13|-0.317113|13|2025-07-17||||||||||||||33.9154|18.82139|26.62501|39.66758|30.17349|25.3926|13.78884||||||||||||||||||2055|1473|1110|585|681|978|2546||||||||||||||||||0.07261|0.02496|0.01808|0.01445|0.01507|0.01661|0.01966||||||||||||||||||-0.06073|-0.02808|-0.02389|-0.02308|-0.02003|-0.02074|-0.01855|||||68|213|173|164|136|138|218|||||||||||||||||||||||||
2025-07-18 20:29:01|SE.D.PLTRUS.CASH.IP|101|2025-07-18 20:12:00|2025-07-18 20:28:50|15321|0|20.86924|2025-07-17|0.01284|19|0.36354|13|-0.329272|13|2025-07-17|||||||||37.89691|66.08785|61.83996|38.94637|21.81715|5.82952|0.01859|0.0147|0.29322|0.014|0.56856|0.01284|43.89082|46.56897|59.58717|43.56679|||||||||290|380|434|686|875|13621|12488|9631|4638|9311|6981|8519|749|570|236|524|||||||||0.01597|0.02315|0.01489|0.0203|0.01783|0.05287|0.03766|0.02862|0.02146|0.02486|0.02086|0.02214|0.02599|0.01948|0.00974|0.02334|||||||||-0.02382|-0.01499|-0.0189|-0.01978|-0.02353|-0.04601|-0.04062|-0.02751|-0.02288|-0.02599|-0.02384|-0.02199|-0.02401|-0.01349|-0.01854|-0.01774|140|56|55|185|202|276|360|360|360|359|360|360|114|58|47|62|||||||||||||||||||||||||
2025-07-18 20:29:01|SE.D.PLTRUS.CASH.IP|101|2025-07-18 20:12:00|2025-07-18 20:28:50|15321|0|20.86924|2025-07-17|0.01284|19|0.36354|13|-0.329272|13|2025-07-17|||||||||37.89691|66.08785|61.83996|38.94637|21.81715|5.82952|0.01859|0.0147|0.29322|0.014|0.56856|0.01284|43.89082|46.56897|59.58717|43.56679|||||||||290|380|434|686|875|13621|12488|9631|4638|9311|6981|8519|749|570|236|524|||||||||0.01597|0.02315|0.01489|0.0203|0.01783|0.05287|0.03766|0.02862|0.02146|0.02486|0.02086|0.02214|0.02599|0.01948|0.00974|0.02334|||||||||-0.02382|-0.01499|-0.0189|-0.01978|-0.02353|-0.04601|-0.04062|-0.02751|-0.02288|-0.02599|-0.02384|-0.02199|-0.02401|-0.01349|-0.01854|-0.01774|140|56|55|185|202|276|360|360|360|359|360|360|114|58|47|62|||||||||||||||||||||||||
2025-07-18 20:29:01|UC.D.PYPLVUS.CASH.IP|4|2025-07-18 20:12:10|2025-07-18 20:23:50|7380|0|50.11856|2025-07-17|0.42283|19|0.235066|13|-0.570652|21|2025-07-17|||||||||37.03703|94.96928|68.28241|86.9854|50.14379|9.83782|2.55458|2.41546|5.39378|7.7396|3.30087|0.42283|50.15608|33.80625|87.58771|80.03787|||||||||93|25|59|92|235|3083|2285|1660|1186|1210|1629|3131|62997|309|45|47|||||||||0.02899|0.02078|0.01382|||0.04576|0.02656|0.02487|0.02291|0.02166|0.01744|0.02163||||0.09475|||||||||-0.04931|-0.0341|-0.05357|-0.03918|-0.0512|-0.04777|-0.02755|-0.02292|-0.01943|-0.01847|-0.02016|-0.02104|-0.18062|-0.49504|-0.16312|-0.01353|76|119|22|23|24|184|316|292|279|246|213|245|10|3|16|10|||||||||||||||||||||||||
2025-07-18 20:29:02|UC.D.PYPLVUS.CASH.IP|4|2025-07-18 20:12:10|2025-07-18 20:23:50|7380|0|50.11856|2025-07-17|0.42283|19|0.235066|13|-0.570652|21|2025-07-17|||||||||37.03703|94.96928|68.28241|86.9854|50.14379|9.83782|2.55458|2.41546|5.39378|7.7396|3.30087|0.42283|50.15608|33.80625|87.58771|80.03787|||||||||93|25|59|92|235|3083|2285|1660|1186|1210|1629|3131|62997|309|45|47|||||||||0.02899|0.02078|0.01382|||0.04576|0.02656|0.02487|0.02291|0.02166|0.01744|0.02163||||0.09475|||||||||-0.04931|-0.0341|-0.05357|-0.03918|-0.0512|-0.04777|-0.02755|-0.02292|-0.01943|-0.01847|-0.02016|-0.02104|-0.18062|-0.49504|-0.16312|-0.01353|76|119|22|23|24|184|316|292|279|246|213|245|10|3|16|10|||||||||||||||||||||||||
2025-07-18 20:29:02|UC.D.PTONUS.CASH.IP|5|2025-07-18 20:12:40|2025-07-18 20:27:10|626|0|0.63959|2025-07-17|0.16052|18|0.489396|14|-1.09375|13|2025-07-17|||||||||75.41629||100|83.49081|67.24592|5.91071|3.99341|16.49197|6.81621|4.90702|0.16052|12.63316|75.2818||100|66.77316|||||||||440||11|118|33|4372|16224|7405|10051|8810|30328|32826|63||150|1003||||||||||||||0.1731|0.24083|0.18731|0.16026|0.16077|0.16103|0.15983|||||||||||||-0.47393|||||-0.26613|-0.20238|-0.16039|||-0.16026|-0.21274||||-0.15949|8|2|6|3|70|78|55|30|21|24|24|4|1|3|||||||||||||||||||||||||
2025-07-18 20:29:02|UC.D.PTONUS.CASH.IP|5|2025-07-18 20:12:40|2025-07-18 20:27:10|626|0|0.63959|2025-07-17|0.16052|18|0.489396|14|-1.09375|13|2025-07-17|||||||||75.41629||100|83.49081|67.24592|5.91071|3.99341|16.49197|6.81621|4.90702|0.16052|12.63316|75.2818||100|66.77316|||||||||440||11|118|33|4372|16224|7405|10051|8810|30328|32826|63||150|1003||||||||||||||0.1731|0.24083|0.18731|0.16026|0.16077|0.16103|0.15983|||||||||||||-0.47393|||||-0.26613|-0.20238|-0.16039|||-0.16026|-0.21274||||-0.15949|8|2|6|3|70|78|55|30|21|24|24|4|1|3|||||||||||||||||||||||||
2025-07-18 20:29:02|KA.D.RIO.CASH.IP|0|none|||0|0|2025-07-17|11.70963|14|0.101637|7|-0.146512|10|2025-07-17||||||||11.99399|20.79962|27.91069|20.30621|17.70333|29.96468|17.27305|11.70963|18.36121||||||||||||||||144|138|147|224|222|148|207|258|329||||||||||||||||0.02417|0.01903|0.01414|0.01841|0.01724|0.0168|0.02167|0.01605|0.015||||||||||||||||-0.02391|-0.01894|-0.01442|-0.02082|-0.02213|-0.0178|-0.02134|-0.01525|-0.01406|||||||||259|231|190|138|147|197|255|248|109|||||||||||||||||||||||||
2025-07-18 20:29:03|KA.D.RIO.CASH.IP|0|none|||0|0|2025-07-17|11.70963|14|0.101637|7|-0.146512|10|2025-07-17||||||||11.99399|20.79962|27.91069|20.30621|17.70333|29.96468|17.27305|11.70963|18.36121||||||||||||||||144|138|147|224|222|148|207|258|329||||||||||||||||0.02417|0.01903|0.01414|0.01841|0.01724|0.0168|0.02167|0.01605|0.015||||||||||||||||-0.02391|-0.01894|-0.01442|-0.02082|-0.02213|-0.0178|-0.02134|-0.01525|-0.01406|||||||||259|231|190|138|147|197|255|248|109|||||||||||||||||||||||||
2025-07-18 20:29:03|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-17|24.5236|14|0.155642|7|-0.232739|7|2025-07-17||||||||35.95071|54.02334|44.11321|48.02436|30.38702|37.70832|34.17901|24.5236|40.03115||||||||||||||||104|66|68|86|86|123|114|198|166||||||||||||||||0.05273|0.03889|0.04192|0.03888|0.03892|0.03907|0.04684|0.03899|0.03893||||||||||||||||-0.05309|-0.04033|-0.0389|-0.03888|-0.03887|-0.04256|-0.0407|-0.03896|-0.03892|||||||||220|150|93|75|56|69|123|98|35|||||||||||||||||||||||||
2025-07-18 20:29:03|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-17|24.5236|14|0.155642|7|-0.232739|7|2025-07-17||||||||35.95071|54.02334|44.11321|48.02436|30.38702|37.70832|34.17901|24.5236|40.03115||||||||||||||||104|66|68|86|86|123|114|198|166||||||||||||||||0.05273|0.03889|0.04192|0.03888|0.03892|0.03907|0.04684|0.03899|0.03893||||||||||||||||-0.05309|-0.04033|-0.0389|-0.03888|-0.03887|-0.04256|-0.0407|-0.03896|-0.03892|||||||||220|150|93|75|56|69|123|98|35|||||||||||||||||||||||||
2025-07-18 20:29:04|KA.D.RR.CASH.IP|0|none|||0|0|2025-07-17|0.05078|13|0.444355|7|-0.181855|7|2025-07-17||||||||17.7929|23.55835|39.85726|39.81021|54.02397|30.03337|0.05078|2.68002|4.04767||||||||||||||||1632|1784|930|2124|2935|1670|2965|3578|5907||||||||||||||||0.04222|0.03006|0.02537|0.03715|0.04994|0.035|0.02999|0.04972|0.07455||||||||||||||||-0.03908|-0.02545|-0.02574|-0.03569|-0.0499|-0.04197|-0.04993|-0.04969|-0.04966|||||||||259|187|123|93|50|50|57|38|25|||||||||||||||||||||||||
2025-07-18 20:29:04|KA.D.RR.CASH.IP|0|none|||0|0|2025-07-17|0.05078|13|0.444355|7|-0.181855|7|2025-07-17||||||||17.7929|23.55835|39.85726|39.81021|54.02397|30.03337|0.05078|2.68002|4.04767||||||||||||||||1632|1784|930|2124|2935|1670|2965|3578|5907||||||||||||||||0.04222|0.03006|0.02537|0.03715|0.04994|0.035|0.02999|0.04972|0.07455||||||||||||||||-0.03908|-0.02545|-0.02574|-0.03569|-0.0499|-0.04197|-0.04993|-0.04969|-0.04966|||||||||259|187|123|93|50|50|57|38|25|||||||||||||||||||||||||
2025-07-18 20:29:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:29:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:29:05|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-07-17|10.25524|7|0.28626|10|-0.189286|7|2025-07-17||||||||10.25524|12.93984|33.14278|23.98017|30.4825|31.8141|16.69095|15.02105|24.8358||||||||||||||||265|173|116|285|118|138|437|368|806||||||||||||||||0.03214|0.02581|0.02312|0.03713|0.02367|0.02596|0.02946|0.02247|0.02273||||||||||||||||-0.03368|-0.02226|-0.02095|-0.0239|-0.01966|-0.02145|-0.02635|-0.02148|-0.02076|||||||||264|209|160|192|151|195|270|240|137|||||||||||||||||||||||||
2025-07-18 20:29:05|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-07-17|10.25524|7|0.28626|10|-0.189286|7|2025-07-17||||||||10.25524|12.93984|33.14278|23.98017|30.4825|31.8141|16.69095|15.02105|24.8358||||||||||||||||265|173|116|285|118|138|437|368|806||||||||||||||||0.03214|0.02581|0.02312|0.03713|0.02367|0.02596|0.02946|0.02247|0.02273||||||||||||||||-0.03368|-0.02226|-0.02095|-0.0239|-0.01966|-0.02145|-0.02635|-0.02148|-0.02076|||||||||264|209|160|192|151|195|270|240|137|||||||||||||||||||||||||
2025-07-18 20:29:06|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-17|4.14914|13|0.117463|17|-0.157584|13|2025-07-17||||||||||||||4.14914|5.87145|15.8483|45.09754|64.95977|48.63813|30.87313||||||||||||||||||242|24|31|36|28|59|203||||||||||||||||||0.03219|0.01861|0.02109|0.03253|0.05219|0.02654|0.02007||||||||||||||||||-0.02166|-0.01536|-0.01547|-0.04771|-0.04004|-0.0511|-0.03517|||||147|327|209|40|57|70|159|||||||||||||||||||||||||
2025-07-18 20:29:06|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-17|4.14914|13|0.117463|17|-0.157584|13|2025-07-17||||||||||||||4.14914|5.87145|15.8483|45.09754|64.95977|48.63813|30.87313||||||||||||||||||242|24|31|36|28|59|203||||||||||||||||||0.03219|0.01861|0.02109|0.03253|0.05219|0.02654|0.02007||||||||||||||||||-0.02166|-0.01536|-0.01547|-0.04771|-0.04004|-0.0511|-0.03517|||||147|327|209|40|57|70|159|||||||||||||||||||||||||
2025-07-18 20:29:06|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-07-17|2.58265|7|0.247525|7|-0.245536|7|2025-07-17||||||||2.58265|9.76702|14.38468|19.07228|22.93993|11.88714|11.75768|10.75704|11.23799||||||||||||||||678|327|299|301|307|351|530|508|613||||||||||||||||0.05478|0.02999|0.03001|0.02585|0.02474|0.03096|0.02734|0.02802|0.02776||||||||||||||||-0.04699|-0.02978|-0.0281|-0.03001|-0.02683|-0.02381|-0.02477|-0.02563|-0.0275|||||||||314|267|195|210|192|177|196|205|107|||||||||||||||||||||||||
2025-07-18 20:29:07|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-07-17|2.58265|7|0.247525|7|-0.245536|7|2025-07-17||||||||2.58265|9.76702|14.38468|19.07228|22.93993|11.88714|11.75768|10.75704|11.23799||||||||||||||||678|327|299|301|307|351|530|508|613||||||||||||||||0.05478|0.02999|0.03001|0.02585|0.02474|0.03096|0.02734|0.02802|0.02776||||||||||||||||-0.04699|-0.02978|-0.0281|-0.03001|-0.02683|-0.02381|-0.02477|-0.02563|-0.0275|||||||||314|267|195|210|192|177|196|205|107|||||||||||||||||||||||||
2025-07-18 20:29:07|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-07-17|9.25905|7|0.122324|7|-0.203625|7|2025-07-17||||||||9.25905|28.45709|26.38207|46.89089|45.88987|27.89401|27.05166|30.78923|20.67303||||||||||||||||80|43|74|46|28|66|49|61|105||||||||||||||||0.0367|0.03017|0.02029|0.02487|0.02037|0.02033|0.02872|0.02715|0.03093||||||||||||||||-0.03752|-0.02656|-0.02381|-0.02566|-0.02281|-0.02353|-0.02206|-0.02113|-0.02442|||||||||282|204|129|128|109|122|148|169|92|||||||||||||||||||||||||
2025-07-18 20:29:07|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-07-17|9.25905|7|0.122324|7|-0.203625|7|2025-07-17||||||||9.25905|28.45709|26.38207|46.89089|45.88987|27.89401|27.05166|30.78923|20.67303||||||||||||||||80|43|74|46|28|66|49|61|105||||||||||||||||0.0367|0.03017|0.02029|0.02487|0.02037|0.02033|0.02872|0.02715|0.03093||||||||||||||||-0.03752|-0.02656|-0.02381|-0.02566|-0.02281|-0.02353|-0.02206|-0.02113|-0.02442|||||||||282|204|129|128|109|122|148|169|92|||||||||||||||||||||||||
2025-07-18 20:29:08|UD.D.TSLA.CASH.IP|89|2025-07-18 20:12:10|2025-07-18 20:29:00|32909|0|30.3597|2025-07-17|0.01277|19|0.271011|14|-0.352816|17|2025-07-17|||||||||14.25647|27.57991|24.52557|20.63098|8.14415|5.80516|0.01733|0.01447|0.01308|0.0162|0.01386|0.01277|31.63336|27.07046|42.60572|36.12605|||||||||820|350|321|947|1709|12594|14339|9861|8278|10536|5945|7438|12901|517|329|461|||||||||0.02257|0.01061|0.01|0.01542|0.01944|0.03272|0.03491|0.02145|0.02154|0.02724|0.01867|0.02151|0.01342|0.0128|0.01206|0.01511|||||||||-0.01947|-0.01165|-0.01175|-0.01733|-0.0174|-0.03465|-0.03229|-0.02351|-0.02075|-0.03144|-0.02039|-0.02095|-0.01275|-0.00891|-0.0109|-0.01594|211|196|200|233|308|346|360|360|360|360|360|360|155|122|108|108|||||||||||||||||||||||||
2025-07-18 20:29:08|UD.D.TSLA.CASH.IP|89|2025-07-18 20:12:10|2025-07-18 20:29:00|32909|0|30.3597|2025-07-17|0.01277|19|0.271011|14|-0.352816|17|2025-07-17|||||||||14.25647|27.57991|24.52557|20.63098|8.14415|5.80516|0.01733|0.01447|0.01308|0.0162|0.01386|0.01277|31.63336|27.07046|42.60572|36.12605|||||||||820|350|321|947|1709|12594|14339|9861|8278|10536|5945|7438|12901|517|329|461|||||||||0.02257|0.01061|0.01|0.01542|0.01944|0.03272|0.03491|0.02145|0.02154|0.02724|0.01867|0.02151|0.01342|0.0128|0.01206|0.01511|||||||||-0.01947|-0.01165|-0.01175|-0.01733|-0.0174|-0.03465|-0.03229|-0.02351|-0.02075|-0.03144|-0.02039|-0.02095|-0.01275|-0.00891|-0.0109|-0.01594|211|196|200|233|308|346|360|360|360|360|360|360|155|122|108|108|||||||||||||||||||||||||
2025-07-18 20:29:09|EC.D.FP.CASH.IP|0|none|||0|0|2025-07-17|7.29094|15|0.188608|7|-0.075873|13|2025-07-17||||||||22.7014|28.58777|27.29016|18.58928|21.9674|20.85012|12.34863|7.89263|7.29094||||||||||||||||247|146|161|178|161|235|314|270|425||||||||||||||||0.03394|0.01891|0.02083|0.02838|0.01896|0.02414|0.02595|0.02027|0.02002||||||||||||||||-0.02182|-0.02362|-0.01893|-0.02038|-0.01896|-0.02107|-0.02412|-0.02149|-0.0189|||||||||194|140|88|70|82|96|146|127|55|||||||||||||||||||||||||
2025-07-18 20:29:09|EC.D.FP.CASH.IP|0|none|||0|0|2025-07-17|7.29094|15|0.188608|7|-0.075873|13|2025-07-17||||||||22.7014|28.58777|27.29016|18.58928|21.9674|20.85012|12.34863|7.89263|7.29094||||||||||||||||247|146|161|178|161|235|314|270|425||||||||||||||||0.03394|0.01891|0.02083|0.02838|0.01896|0.02414|0.02595|0.02027|0.02002||||||||||||||||-0.02182|-0.02362|-0.01893|-0.02038|-0.01896|-0.02107|-0.02412|-0.02149|-0.0189|||||||||194|140|88|70|82|96|146|127|55|||||||||||||||||||||||||
2025-07-18 20:29:10|SH.D.UBERUS.CASH.IP|50|2025-07-18 20:12:10|2025-07-18 20:28:50|9042|0|42.10109|2025-07-17|4.13458|14|1.055556|8|-0.43956|15|2025-07-17|||||||||66.82167|70.65611|71.46386|69.52791|48.66482|10.22324|4.13458|6.13411|8.30071|6.83854|9.4306|5.0531|69.62095|83.34437|81.26448|77.78759|||||||||142|668|264|200|1255|6603|5173|5905|4725|3766|3195|6423|2287|258|196|150|||||||||0.29693|0.20934|0.08229|0.03964|0.06669|0.04848|0.02887|0.03445|0.02903|0.02273|0.02247|0.01884|0.07077|0.07949|0.06075|0.01103|||||||||-0.055|-0.06231|-0.02559|-0.03702|-0.04337|-0.05393|-0.02823|-0.03014|-0.02264|-0.01821|-0.01805|-0.01735|-0.01841|-0.02207|-0.07718|-0.01103|24|17|14|36|72|236|341|311|302|264|255|258|23|18|16|18|||||||||||||||||||||||||
2025-07-18 20:29:10|SH.D.UBERUS.CASH.IP|50|2025-07-18 20:12:10|2025-07-18 20:28:50|9042|0|42.10109|2025-07-17|4.13458|14|1.055556|8|-0.43956|15|2025-07-17|||||||||66.82167|70.65611|71.46386|69.52791|48.66482|10.22324|4.13458|6.13411|8.30071|6.83854|9.4306|5.0531|69.62095|83.34437|81.26448|77.78759|||||||||142|668|264|200|1255|6603|5173|5905|4725|3766|3195|6423|2287|258|196|150|||||||||0.29693|0.20934|0.08229|0.03964|0.06669|0.04848|0.02887|0.03445|0.02903|0.02273|0.02247|0.01884|0.07077|0.07949|0.06075|0.01103|||||||||-0.055|-0.06231|-0.02559|-0.03702|-0.04337|-0.05393|-0.02823|-0.03014|-0.02264|-0.01821|-0.01805|-0.01735|-0.01841|-0.02207|-0.07718|-0.01103|24|17|14|36|72|236|341|311|302|264|255|258|23|18|16|18|||||||||||||||||||||||||
2025-07-18 20:29:10|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:29:10|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:29:11|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-07-17|4.78445|15|0.134741|7|-0.179493|7|2025-07-17||||||||30.65807|48.52953|43.4382|61.65492|31.38884|26.10457|10.02156|26.97373|4.78445||||||||||||||||420|242|168|187|243|348|694|488|804||||||||||||||||0.02927|0.02744|0.02246|0.02811|0.02244|0.02251|0.03286|0.02369|0.02256||||||||||||||||-0.03098|-0.02245|-0.02246|-0.02248|-0.02244|-0.02572|-0.02249|-0.02248|-0.02255|||||||||222|101|76|73|51|69|120|115|42|||||||||||||||||||||||||
2025-07-18 20:29:11|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-07-17|4.78445|15|0.134741|7|-0.179493|7|2025-07-17||||||||30.65807|48.52953|43.4382|61.65492|31.38884|26.10457|10.02156|26.97373|4.78445||||||||||||||||420|242|168|187|243|348|694|488|804||||||||||||||||0.02927|0.02744|0.02246|0.02811|0.02244|0.02251|0.03286|0.02369|0.02256||||||||||||||||-0.03098|-0.02245|-0.02246|-0.02248|-0.02244|-0.02572|-0.02249|-0.02248|-0.02255|||||||||222|101|76|73|51|69|120|115|42|||||||||||||||||||||||||
2025-07-18 20:29:11|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-17|6.10259|16|0.160885|13|-0.140548|19|2025-07-17||||||||||||||27.50919|11.89779|9.30377|6.10259|15.373|17.70255|13.17891||||||||||||||||||1583|1951|1257|1211|1031|622|1657||||||||||||||||||0.03368|0.02647|0.02116|0.023|0.017|0.01804|0.01819||||||||||||||||||-0.03089|-0.02853|-0.01801|-0.01962|-0.01568|-0.01524|-0.01885|||||113|270|248|247|228|198|266|||||||||||||||||||||||||
2025-07-18 20:29:12|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-17|6.10259|16|0.160885|13|-0.140548|19|2025-07-17||||||||||||||27.50919|11.89779|9.30377|6.10259|15.373|17.70255|13.17891||||||||||||||||||1583|1951|1257|1211|1031|622|1657||||||||||||||||||0.03368|0.02647|0.02116|0.023|0.017|0.01804|0.01819||||||||||||||||||-0.03089|-0.02853|-0.01801|-0.01962|-0.01568|-0.01524|-0.01885|||||113|270|248|247|228|198|266|||||||||||||||||||||||||
2025-07-18 20:29:12|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-07-17|7.31005|13|9.800732|13|-2.056738|19|2025-07-17||||||||||||||7.31005|86.56631|76.01146|67.80708|37.74457|100|61.97127||||||||||||||||||25|0|0|0|115|0|0||||||||||||||||||9.80073|0.36657|||0.5176|0.6193|0.3219|||||||||||||||||||-1.59461|-0.83918|-0.84918|-0.60772|-0.39212|-1.38768|||||5|7|24|15|31|16|36|||||||||||||||||||||||||
2025-07-18 20:29:12|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-07-17|7.31005|13|9.800732|13|-2.056738|19|2025-07-17||||||||||||||7.31005|86.56631|76.01146|67.80708|37.74457|100|61.97127||||||||||||||||||25|0|0|0|115|0|0||||||||||||||||||9.80073|0.36657|||0.5176|0.6193|0.3219|||||||||||||||||||-1.59461|-0.83918|-0.84918|-0.60772|-0.39212|-1.38768|||||5|7|24|15|31|16|36|||||||||||||||||||||||||
2025-07-18 20:29:12|SB.D.DIS.CASH.IP|10|2025-07-18 20:05:30|2025-07-18 20:26:50||35.2|30|2025-07-17|0.15023|10|0.644202|23|-0.957682|20|2025-07-17|||||||||50.29215||0.15023|52.79404|35.86294|7.24306|2.79503|6.9396|7.07436|6.01635|6.48264|4.06816|66.86006|75.0164|100|100|||||||||28||407|59|118|3401|2677|1747|1648|2300|1574|4954|2744|104|93|98|||||||||0.12945|||0.03346|0.02503|0.04091|0.02361|0.01609|0.0147|0.0159|0.01334|0.01907|0.09022|||0.47848|||||||||||-0.06672|-0.13012|-0.05178|-0.03426|-0.02258|-0.01659|-0.0156|-0.01662|-0.01166|-0.01698|-0.23424|-0.0082|-0.041|-0.04101|2|1|38|14|167|325|289|255|250|201|296|9|4|5|8|||||||||0||0||||||||||||||
2025-07-18 20:29:13|SB.D.DIS.CASH.IP|10|2025-07-18 20:05:30|2025-07-18 20:26:50||35.2|30|2025-07-17|0.15023|10|0.644202|23|-0.957682|20|2025-07-17|||||||||50.29215||0.15023|52.79404|35.86294|7.24306|2.79503|6.9396|7.07436|6.01635|6.48264|4.06816|66.86006|75.0164|100|100|||||||||28||407|59|118|3401|2677|1747|1648|2300|1574|4954|2744|104|93|98|||||||||0.12945|||0.03346|0.02503|0.04091|0.02361|0.01609|0.0147|0.0159|0.01334|0.01907|0.09022|||0.47848|||||||||||-0.06672|-0.13012|-0.05178|-0.03426|-0.02258|-0.01659|-0.0156|-0.01662|-0.01166|-0.01698|-0.23424|-0.0082|-0.041|-0.04101|2|1|38|14|167|325|289|255|250|201|296|9|4|5|8|||||||||0||0||||||||||||||
2025-07-18 20:29:13|SH.D.WFC.CASH.IP|0|none|||0|0|2025-07-17|0.01244|18|0.339196|20|-0.326838|13|2025-07-17|||||||||50.52058|100|100|77.81958|77.80982|3.63515|0.01304|0.01255|0.38836|2.63396|0.01244|0.33098|25.16635||81.85244|100|||||||||61|0|50|249|181|8148|6972|4828|4453|5682|5667|11886|16881||94|0||||||||||||0.05018|0.03762|0.04517|0.02589|0.01907|0.01559|0.01887|0.01911|0.02045|0.3392||0.0377||||||||||||-0.0376|-0.17524|-0.11278|-0.05163|-0.03|-0.02039|-0.01784|-0.01952|-0.02074|-0.02264|-0.12546||-0.10051||4|3|2|9|9|195|346|316|266|267|262|314|4|11|2|||||||||||||||||||||||||
2025-07-18 20:29:14|SH.D.WFC.CASH.IP|0|none|||0|0|2025-07-17|0.01244|18|0.339196|20|-0.326838|13|2025-07-17|||||||||50.52058|100|100|77.81958|77.80982|3.63515|0.01304|0.01255|0.38836|2.63396|0.01244|0.33098|25.16635||81.85244|100|||||||||61|0|50|249|181|8148|6972|4828|4453|5682|5667|11886|16881||94|0||||||||||||0.05018|0.03762|0.04517|0.02589|0.01907|0.01559|0.01887|0.01911|0.02045|0.3392||0.0377||||||||||||-0.0376|-0.17524|-0.11278|-0.05163|-0.03|-0.02039|-0.01784|-0.01952|-0.02074|-0.02264|-0.12546||-0.10051||4|3|2|9|9|195|346|316|266|267|262|314|4|11|2|||||||||||||||||||||||||
2025-07-18 20:29:14|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-17|15.91015|19|0.475624|13|-0.190528|13|2025-07-17||||||||||||||39.15147|38.75985|31.4589|33.74775|26.70697|31.00802|15.91015||||||||||||||||||704|377|468|532|354|291|917||||||||||||||||||0.08828|0.03617|0.03798|0.02338|0.01825|0.02327|0.02399||||||||||||||||||-0.09668|-0.04004|-0.03785|-0.03381|-0.02085|-0.02153|-0.02287|||||59|137|86|92|120|113|189|||||||||||||||||||||||||
2025-07-18 20:29:14|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-17|15.91015|19|0.475624|13|-0.190528|13|2025-07-17||||||||||||||39.15147|38.75985|31.4589|33.74775|26.70697|31.00802|15.91015||||||||||||||||||704|377|468|532|354|291|917||||||||||||||||||0.08828|0.03617|0.03798|0.02338|0.01825|0.02327|0.02399||||||||||||||||||-0.09668|-0.04004|-0.03785|-0.03381|-0.02085|-0.02153|-0.02287|||||59|137|86|92|120|113|189|||||||||||||||||||||||||
2025-07-18 20:29:15|UD.D.ZMUS.CASH.IP|5|2025-07-18 20:15:00|2025-07-18 20:28:20|7419|0|0.55533|2025-07-17|0.64761|11|0.404204|13|-0.361204|13|2025-07-17||||||||||100|80.45808|0.64761||19.93334|11.04449|15.79031|17.15024|14.41512|14.94794|13.46397|50.66443|100|100|100||||||||||0|0|119||11310|1198|615|342|368|735|1212|174762|199|50|0||||||||||||||0.08476|0.03142|0.01991|0.0145|0.02025|0.0265|0.01991||||||||||||||||||-0.08883|-0.0286|-0.02441|-0.01879|-0.01949|-0.03305|-0.02073||-0.26774|||2|5|2|121|209|184|146|139|181|186|2|1|4|1||||||||||||||||||||||0|||
2025-07-18 20:29:15|UD.D.ZMUS.CASH.IP|5|2025-07-18 20:15:00|2025-07-18 20:28:20|7419|0|0.55533|2025-07-17|0.64761|11|0.404204|13|-0.361204|13|2025-07-17||||||||||100|80.45808|0.64761||19.93334|11.04449|15.79031|17.15024|14.41512|14.94794|13.46397|50.66443|100|100|100||||||||||0|0|119||11310|1198|615|342|368|735|1212|174762|199|50|0||||||||||||||0.08476|0.03142|0.01991|0.0145|0.02025|0.0265|0.01991||||||||||||||||||-0.08883|-0.0286|-0.02441|-0.01879|-0.01949|-0.03305|-0.02073||-0.26774|||2|5|2|121|209|184|146|139|181|186|2|1|4|1||||||||||||||||||||||0|||
2025-07-18 20:29:15|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-17|35.02698|12|0.14301|7|-0.178955|11|2025-07-17||||||||45.63237|41.1214|47.39045|50.01949|38.49438|35.02698|37.95649|50.76667|55.57155||||||||||||||||36|28|38|38|57|44|40|37|46||||||||||||||||0.04298|0.03583|0.03587|0.04778|0.03598|0.03599|0.03603|0.03598|0.03596||||||||||||||||-0.03744|-0.03581|-0.03586|-0.10729|-0.05209|-0.03597|-0.03601|-0.03596|-0.036|||||||||125|73|57|46|104|60|58|67|18|||||||||||||||||||||||||
2025-07-18 20:29:15|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-17|35.02698|12|0.14301|7|-0.178955|11|2025-07-17||||||||45.63237|41.1214|47.39045|50.01949|38.49438|35.02698|37.95649|50.76667|55.57155||||||||||||||||36|28|38|38|57|44|40|37|46||||||||||||||||0.04298|0.03583|0.03587|0.04778|0.03598|0.03599|0.03603|0.03598|0.03596||||||||||||||||-0.03744|-0.03581|-0.03586|-0.10729|-0.05209|-0.03597|-0.03601|-0.03596|-0.036|||||||||125|73|57|46|104|60|58|67|18|||||||||||||||||||||||||
2025-07-18 20:29:17|CS.D.XRPUSD.CFD.IP|92|2025-07-18 20:14:00|2025-07-18 20:29:10|336.19|31.6|0.3912|2025-07-17|0.37909|23|0.556191|9|-0.589385|21|2025-07-17|0.436|0.4384|0.439|0.44059|0.43732|0.4289|0.42229|0.42334|0.41889|0.40873|0.40964|0.4075|0.40909|0.41316|0.41087|0.41198|0.40967|0.40661|0.40014|0.39649|0.39842|0.3857|0.38273|0.37909|24|26|23|26|21|27|27|26|27|30|28|27|27|29|26|26|28|25|26|28|30|32|30|32|0.03734|0.03727|0.03004|0.03649|0.02857|0.05328|0.05201|0.0359|0.05049|0.05491|0.04872|0.0474|0.04435|0.05516|0.03715|0.0389|0.05419|0.047|0.05112|0.05476|0.07322|0.10016|0.06337|0.06968|-0.03686|-0.04071|-0.0295|-0.04316|-0.02717|-0.05372|-0.04208|-0.03247|-0.03874|-0.05109|-0.04962|-0.0487|-0.0451|-0.06132|-0.03798|-0.04216|-0.05312|-0.04168|-0.05337|-0.06351|-0.06252|-0.10518|-0.06721|-0.0711|360|360|360|360|359|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-07-18 20:29:17|CS.D.XRPUSD.CFD.IP|92|2025-07-18 20:14:00|2025-07-18 20:29:10|336.18|31.6|0.3912|2025-07-17|0.37909|23|0.556191|9|-0.589385|21|2025-07-17|0.436|0.4384|0.439|0.44059|0.43732|0.4289|0.42229|0.42334|0.41889|0.40873|0.40964|0.4075|0.40909|0.41316|0.41087|0.41198|0.40967|0.40661|0.40014|0.39649|0.39842|0.3857|0.38273|0.37909|24|26|23|26|21|27|27|26|27|30|28|27|27|29|26|26|28|25|26|28|30|32|30|32|0.03734|0.03727|0.03004|0.03649|0.02857|0.05328|0.05201|0.0359|0.05049|0.05491|0.04872|0.0474|0.04435|0.05516|0.03715|0.0389|0.05419|0.047|0.05112|0.05476|0.07322|0.10016|0.06337|0.06968|-0.03686|-0.04071|-0.0295|-0.04316|-0.02717|-0.05372|-0.04208|-0.03247|-0.03874|-0.05109|-0.04962|-0.0487|-0.0451|-0.06132|-0.03798|-0.04216|-0.05312|-0.04168|-0.05337|-0.06351|-0.06252|-0.10518|-0.06721|-0.0711|360|360|360|360|359|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-07-18 20:29:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-17|0.37909|23|0.556191|9|-0.589385|21|2025-07-17|0.436|0.4384|0.439|0.44059|0.43732|0.4289|0.42229|0.42334|0.41889|0.40873|0.40964|0.4075|0.40909|0.41316|0.41087|0.41198|0.40967|0.40661|0.40014|0.39649|0.39842|0.3857|0.38273|0.37909|24|26|23|26|21|27|27|26|27|30|28|27|27|29|26|26|28|25|26|28|30|32|30|32|0.03734|0.03727|0.03004|0.03649|0.02857|0.05328|0.05201|0.0359|0.05049|0.05491|0.04872|0.0474|0.04435|0.05516|0.03715|0.0389|0.05419|0.047|0.05112|0.05476|0.07322|0.10016|0.06337|0.06968|-0.03686|-0.04071|-0.0295|-0.04316|-0.02717|-0.05372|-0.04208|-0.03247|-0.03874|-0.05109|-0.04962|-0.0487|-0.0451|-0.06132|-0.03798|-0.04216|-0.05312|-0.04168|-0.05337|-0.06351|-0.06252|-0.10518|-0.06721|-0.0711|360|360|360|360|359|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-07-18 20:29:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-17|0.37909|23|0.556191|9|-0.589385|21|2025-07-17|0.436|0.4384|0.439|0.44059|0.43732|0.4289|0.42229|0.42334|0.41889|0.40873|0.40964|0.4075|0.40909|0.41316|0.41087|0.41198|0.40967|0.40661|0.40014|0.39649|0.39842|0.3857|0.38273|0.37909|24|26|23|26|21|27|27|26|27|30|28|27|27|29|26|26|28|25|26|28|30|32|30|32|0.03734|0.03727|0.03004|0.03649|0.02857|0.05328|0.05201|0.0359|0.05049|0.05491|0.04872|0.0474|0.04435|0.05516|0.03715|0.0389|0.05419|0.047|0.05112|0.05476|0.07322|0.10016|0.06337|0.06968|-0.03686|-0.04071|-0.0295|-0.04316|-0.02717|-0.05372|-0.04208|-0.03247|-0.03874|-0.05109|-0.04962|-0.0487|-0.0451|-0.06132|-0.03798|-0.04216|-0.05312|-0.04168|-0.05337|-0.06351|-0.06252|-0.10518|-0.06721|-0.0711|360|360|360|360|359|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-07-18 20:29:20|CS.D.BCHUSD.CFD.IP|101|2025-07-18 20:12:30|2025-07-18 20:29:10|506.65|16.4|0.53046|2025-07-17|0.53887|23|0.262713|16|-0.238939|16|2025-07-17|0.54038|0.54603|0.54794|0.55056|0.54935|0.54851|0.54493|0.54671|0.5468|0.54057|0.54343|0.54539|0.54552|0.54688|0.54598|0.54725|0.54755|0.54638|0.54362|0.54579|0.55156|0.54557|0.54015|0.53887|8|12|9|10|7|7|9|9|8|11|12|10|11|13|11|11|16|15|13|11|13|17|14|16|0.02192|0.0307|0.01946|0.02507|0.01409|0.01805|0.02114|0.0179|0.01841|0.02609|0.02621|0.02063|0.02696|0.02665|0.02333|0.02121|0.03596|0.02482|0.01924|0.01977|0.03262|0.03031|0.02927|0.02967|-0.02074|-0.03352|-0.01959|-0.02596|-0.01766|-0.01793|-0.01866|-0.02091|-0.01908|-0.02431|-0.02627|-0.02343|-0.0223|-0.02853|-0.01888|-0.02361|-0.03575|-0.02216|-0.01838|-0.01923|-0.0273|-0.03109|-0.02614|-0.03023|356|359|352|358|338|347|354|348|358|356|359|359|360|358|360|359|360|359|355|337|346|360|356|360|||||||||||||||||||||||||
2025-07-18 20:29:20|CS.D.BCHUSD.CFD.IP|101|2025-07-18 20:12:30|2025-07-18 20:29:10|506.65|16.4|0.53046|2025-07-17|0.53887|23|0.262713|16|-0.238939|16|2025-07-17|0.54038|0.54603|0.54794|0.55056|0.54935|0.54851|0.54493|0.54671|0.5468|0.54057|0.54343|0.54539|0.54552|0.54688|0.54598|0.54725|0.54755|0.54638|0.54362|0.54579|0.55156|0.54557|0.54015|0.53887|8|12|9|10|7|7|9|9|8|11|12|10|11|13|11|11|16|15|13|11|13|17|14|16|0.02192|0.0307|0.01946|0.02507|0.01409|0.01805|0.02114|0.0179|0.01841|0.02609|0.02621|0.02063|0.02696|0.02665|0.02333|0.02121|0.03596|0.02482|0.01924|0.01977|0.03262|0.03031|0.02927|0.02967|-0.02074|-0.03352|-0.01959|-0.02596|-0.01766|-0.01793|-0.01866|-0.02091|-0.01908|-0.02431|-0.02627|-0.02343|-0.0223|-0.02853|-0.01888|-0.02361|-0.03575|-0.02216|-0.01838|-0.01923|-0.0273|-0.03109|-0.02614|-0.03023|356|359|352|358|338|347|354|348|358|356|359|359|360|358|360|359|360|359|355|337|346|360|356|360|||||||||||||||||||||||||
2025-07-18 20:29:21|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-17|0.02187|14|0.032882|7|-0.043819|7|2025-07-17||||||||0.02193|0.02192|0.0219|0.02191|0.0219|0.02191|0.02189|0.02187|0.02189|0.02192|||||||||||||||47|58|50|46|34|43|37|38|45|27|||||||||||||||0.01054|0.00846|0.00929|0.00923|0.00745|0.00959|0.00872|0.00883|0.00756|0.00677|||||||||||||||-0.00875|-0.00867|-0.00989|-0.00797|-0.00854|-0.00936|-0.00861|-0.0082|-0.00849|-0.00813||||||||213|198|162|107|149|238|259|217|137|137|||||||||||||||||||||||||
2025-07-18 20:29:21|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-17|0.02187|14|0.032882|7|-0.043819|7|2025-07-17||||||||0.02193|0.02192|0.0219|0.02191|0.0219|0.02191|0.02189|0.02187|0.02189|0.02192|||||||||||||||47|58|50|46|34|43|37|38|45|27|||||||||||||||0.01054|0.00846|0.00929|0.00923|0.00745|0.00959|0.00872|0.00883|0.00756|0.00677|||||||||||||||-0.00875|-0.00867|-0.00989|-0.00797|-0.00854|-0.00936|-0.00861|-0.0082|-0.00849|-0.00813||||||||213|198|162|107|149|238|259|217|137|137|||||||||||||||||||||||||
2025-07-18 20:29:21|IR.D.ULTRA100.FWM.IP|31|2025-07-18 20:12:30|2025-07-18 20:29:10|11518.3|56.5|0.01121|2025-07-17|0.0347|14|0.082302|12|-0.095278|12|2025-07-17|0.03489|0.03492|0.03493|0.03495|0.03496|0.03495|0.03499|0.03501|0.03498|0.03494|0.03491|0.03489|0.03491|0.03478|0.0347|0.03473|0.03478|0.03482|0.03485|0.03484|0.03483||0.03483|0.03479|17|19|15|25|12|18|26|28|27|24|24|45|65|73|63|78|37|48|85|66|160||16|15|0.02159|0.017|0.01324|0.01726|0.01311|0.01704|0.01667|0.02119|0.01771|0.01619|0.01968|0.0233|0.025|0.02234|0.02058|0.02258|0.01957|0.02481|0.02265|0.02419|0.02762||0.01858|0.01553|-0.01619|-0.01877|-0.02474|-0.01835|-0.01704|-0.0238|-0.02286|-0.02232|-0.01632|-0.01913|-0.02088|-0.01973|-0.02702|-0.02581|-0.02127|-0.02133|-0.02275|-0.02126|-0.02265|-0.02496|-0.02307||-0.01829|-0.02022|53|65|36|34|26|40|95|98|95|70|59|95|170|180|110|90|89|63|66|42|44|28|37|||||||||||||||||||||||||
2025-07-18 20:29:22|IR.D.ULTRA100.FWM.IP|31|2025-07-18 20:12:30|2025-07-18 20:29:10|11518.3|56.5|0.01121|2025-07-17|0.0347|14|0.082302|12|-0.095278|12|2025-07-17|0.03489|0.03492|0.03493|0.03495|0.03496|0.03495|0.03499|0.03501|0.03498|0.03494|0.03491|0.03489|0.03491|0.03478|0.0347|0.03473|0.03478|0.03482|0.03485|0.03484|0.03483||0.03483|0.03479|17|19|15|25|12|18|26|28|27|24|24|45|65|73|63|78|37|48|85|66|160||16|15|0.02159|0.017|0.01324|0.01726|0.01311|0.01704|0.01667|0.02119|0.01771|0.01619|0.01968|0.0233|0.025|0.02234|0.02058|0.02258|0.01957|0.02481|0.02265|0.02419|0.02762||0.01858|0.01553|-0.01619|-0.01877|-0.02474|-0.01835|-0.01704|-0.0238|-0.02286|-0.02232|-0.01632|-0.01913|-0.02088|-0.01973|-0.02702|-0.02581|-0.02127|-0.02133|-0.02275|-0.02126|-0.02265|-0.02496|-0.02307||-0.01829|-0.02022|53|65|36|34|26|40|95|98|95|70|59|95|170|180|110|90|89|63|66|42|44|28|37|||||||||||||||||||||||||
2025-07-18 20:29:22|IR.D.BOND100.FWM.IP|50|2025-07-18 20:12:40|2025-07-18 20:29:10||49.9|0.00355|2025-07-17|0.03557|14|0.041194|12|-0.097421|12|2025-07-17|0.0357|0.03573|0.03573|0.03575|0.03576|0.03575|0.03578|0.03579|0.03578|0.03574|0.03573|0.03572|0.03573|0.03561|0.03557|0.03558|0.03562|0.03565|0.03568|0.03568|0.03565||0.03565|0.03562|22|34|28|58|16|23|46|40|29|34|55|52|105|105|90|104|73|93|169|140|133||34|58|0.0241|0.0235|0.0207|0.02816|0.02354|0.01743|0.02471|0.02293|0.02209|0.01575|0.02767|0.0255|0.02605|0.02651|0.02446|0.02524|0.02655|0.02605|0.02014|0.02796|0.02808||0.02852|0.02093|-0.02766|-0.01947|-0.02536|-0.028|-0.0143|-0.02293|-0.02335|-0.01912|-0.02459|-0.02364|-0.02182|-0.02491|-0.03032|-0.02883|-0.02501|-0.02384|-0.02344|-0.028|-0.0278|-0.02763|-0.02763||-0.02763|-0.0276|28|54|26|25|24|24|55|62|69|51|43|79|149|132|84|60|60|54|53|18|32|12|16|||||||||||||||||||||||||
2025-07-18 20:29:22|IR.D.BOND100.FWM.IP|50|2025-07-18 20:12:40|2025-07-18 20:29:10||49.9|0.00355|2025-07-17|0.03557|14|0.041194|12|-0.097421|12|2025-07-17|0.0357|0.03573|0.03573|0.03575|0.03576|0.03575|0.03578|0.03579|0.03578|0.03574|0.03573|0.03572|0.03573|0.03561|0.03557|0.03558|0.03562|0.03565|0.03568|0.03568|0.03565||0.03565|0.03562|22|34|28|58|16|23|46|40|29|34|55|52|105|105|90|104|73|93|169|140|133||34|58|0.0241|0.0235|0.0207|0.02816|0.02354|0.01743|0.02471|0.02293|0.02209|0.01575|0.02767|0.0255|0.02605|0.02651|0.02446|0.02524|0.02655|0.02605|0.02014|0.02796|0.02808||0.02852|0.02093|-0.02766|-0.01947|-0.02536|-0.028|-0.0143|-0.02293|-0.02335|-0.01912|-0.02459|-0.02364|-0.02182|-0.02491|-0.03032|-0.02883|-0.02501|-0.02384|-0.02344|-0.028|-0.0278|-0.02763|-0.02763||-0.02763|-0.0276|28|54|26|25|24|24|55|62|69|51|43|79|149|132|84|60|60|54|53|18|32|12|16|||||||||||||||||||||||||
2025-07-18 20:29:23|IR.D.10YEAR100.FWM.IP|55|2025-07-18 20:12:20|2025-07-18 20:29:10|11084.7|94.1|0.00394|2025-07-17|0.03614|14|0.0145|12|-0.063414|12|2025-07-17|0.03619|0.0362|0.03621|0.03622|0.03622|0.03621|0.03623|0.03622|0.03621|0.0362|0.0362|0.03621|0.03622|0.03616|0.03614|0.03615|0.03618|0.03618|0.03619|0.0362|0.03618||0.03616|0.03614|112|90|70|260|121|139|242|183|161|205|208|431|489|657|423|394|398|313|450|281|415||111|84|0.01267|0.01448|0.01285|0.01268||0.01403|0.01419|0.0141|0.01222|0.01396|0.01176|0.01397|0.01362|0.01341|0.01436|0.01446|0.01447|0.01417|0.01448|0.01426|0.01447||0.01446|0.01265|-0.01357|-0.01403|-0.01448|-0.01388||-0.01449|-0.01155|-0.01449|-0.013|-0.01347|-0.01388|-0.01394|-0.01795|-0.01382|-0.01374|-0.01446|-0.01432|-0.01387|-0.01448|-0.01388|-0.01447||-0.01424||34|36|25|24|13|17|47|47|67|54|40|54|137|113|73|56|44|27|31|36|22|25|21|||||||||||||||||||||||||
2025-07-18 20:29:23|IR.D.10YEAR100.FWM.IP|55|2025-07-18 20:12:20|2025-07-18 20:29:10|11084.7|94.1|0.00394|2025-07-17|0.03614|14|0.0145|12|-0.063414|12|2025-07-17|0.03619|0.0362|0.03621|0.03622|0.03622|0.03621|0.03623|0.03622|0.03621|0.0362|0.0362|0.03621|0.03622|0.03616|0.03614|0.03615|0.03618|0.03618|0.03619|0.0362|0.03618||0.03616|0.03614|112|90|70|260|121|139|242|183|161|205|208|431|489|657|423|394|398|313|450|281|415||111|84|0.01267|0.01448|0.01285|0.01268||0.01403|0.01419|0.0141|0.01222|0.01396|0.01176|0.01397|0.01362|0.01341|0.01436|0.01446|0.01447|0.01417|0.01448|0.01426|0.01447||0.01446|0.01265|-0.01357|-0.01403|-0.01448|-0.01388||-0.01449|-0.01155|-0.01449|-0.013|-0.01347|-0.01388|-0.01394|-0.01795|-0.01382|-0.01374|-0.01446|-0.01432|-0.01387|-0.01448|-0.01388|-0.01447||-0.01424||34|36|25|24|13|17|47|47|67|54|40|54|137|113|73|56|44|27|31|36|22|25|21|||||||||||||||||||||||||
2025-07-18 20:29:23|IR.D.05YEAR100.FWM.IP|47|2025-07-18 20:12:30|2025-07-18 20:29:10||105.3|0.00197|2025-07-17|0.01849|23|0.014829|12|-0.043535|12|2025-07-17|0.01851|0.01851|0.01851|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01851|0.01851|0.01852|0.01852|0.0185|0.0185|0.0185|0.01851|0.01851|0.01851|0.01851|0.01851||0.0185|0.01849|63|73|43|77|94|47|106|111|132|103|117|153|320|269|273|194|195|203|206|495|222||96|58|0.00555|0.00606|0.00574|0.0059|0.00648|0.00417|0.00741|0.00679|0.0064|0.00631|0.00571|0.00642|0.00734|0.00685|0.00698|0.00702|0.00698|0.00648|0.00667|0.00741|0.0074||0.00617|0.00709|-0.00498|-0.0064|-0.00579|-0.00463|-0.00648|-0.00608|-0.00674|-0.00665|-0.00729|-0.00659|-0.00661|-0.00576|-0.00902|-0.00676|-0.00697|-0.0074|-0.00648|-0.00727|-0.0071|-0.00741|-0.00509||-0.00539|-0.00444|66|56|43|36|37|34|71|79|74|68|41|85|173|175|104|76|71|61|46|27|27|44|33|||||||||||||||||||||||||
2025-07-18 20:29:24|IR.D.05YEAR100.FWM.IP|47|2025-07-18 20:12:30|2025-07-18 20:29:10||105.3|0.00197|2025-07-17|0.01849|23|0.014829|12|-0.043535|12|2025-07-17|0.01851|0.01851|0.01851|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01851|0.01851|0.01852|0.01852|0.0185|0.0185|0.0185|0.01851|0.01851|0.01851|0.01851|0.01851||0.0185|0.01849|63|73|43|77|94|47|106|111|132|103|117|153|320|269|273|194|195|203|206|495|222||96|58|0.00555|0.00606|0.00574|0.0059|0.00648|0.00417|0.00741|0.00679|0.0064|0.00631|0.00571|0.00642|0.00734|0.00685|0.00698|0.00702|0.00698|0.00648|0.00667|0.00741|0.0074||0.00617|0.00709|-0.00498|-0.0064|-0.00579|-0.00463|-0.00648|-0.00608|-0.00674|-0.00665|-0.00729|-0.00659|-0.00661|-0.00576|-0.00902|-0.00676|-0.00697|-0.0074|-0.00648|-0.00727|-0.0071|-0.00741|-0.00509||-0.00539|-0.00444|66|56|43|36|37|34|71|79|74|68|41|85|173|175|104|76|71|61|46|27|27|44|33|||||||||||||||||||||||||
2025-07-18 20:29:24|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-17|0.14164|18|0.104922|14|-0.179856|15|2025-07-17||||||||||||||0.14289|0.1429|0.14208|0.14271|0.14208|0.14164|||||||||||||||||||16|9|10|8|13|23|||||||||||||||||||0.02722|0.02353|0.02357|0.01998|0.02368|0.02204|||||||||||||||||||-0.02405|-0.02126|-0.02678|-0.01612|-0.01906|-0.02046||||||150|282|263|229|291|25|||||||||||||||||||||||||
2025-07-18 20:29:24|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-17|0.14164|18|0.104922|14|-0.179856|15|2025-07-17||||||||||||||0.14289|0.1429|0.14208|0.14271|0.14208|0.14164|||||||||||||||||||16|9|10|8|13|23|||||||||||||||||||0.02722|0.02353|0.02357|0.01998|0.02368|0.02204|||||||||||||||||||-0.02405|-0.02126|-0.02678|-0.01612|-0.01906|-0.02046||||||150|282|263|229|291|25|||||||||||||||||||||||||
2025-07-18 20:29:25|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-07-17|5.53927|8|0.016325|7|-0.024456|7|2025-07-17|50.02271|44.46865|58.84077|64.30055|54.56508|38.91536|14.78995|11.31903|5.53927|10.0881|18.87484|21.22502|9.30612|10.9961|7.64069|20.80254|23.98989|72.10496|82.61613||||||4|2|2|1|3|7|22|70|131|91|55|43|58|51|87|107|17|5|4||||||0.01018|0.00814||0.00815|0.00815|0.00889|0.00891|0.0085|0.0089|0.00837|0.0084|0.00815|0.00871|0.00914|0.00814|0.00814|0.00814|0.00815|||||||-0.00814|-0.00814|-0.00814|-0.00815|-0.00815|-0.00815|-0.00853|-0.00862|-0.00883|-0.00852|-0.00815|-0.00877|-0.00852|-0.00874|-0.00833|-0.00814|-0.00814|-0.00815|-0.00815||||||38|36|17|28|22|36|183|195|200|199|138|151|205|219|171|130|96|43|23|||||||||||||||||||||||||
2025-07-18 20:29:25|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-07-17|5.53927|8|0.016325|7|-0.024456|7|2025-07-17|50.02271|44.46865|58.84077|64.30055|54.56508|38.91536|14.78995|11.31903|5.53927|10.0881|18.87484|21.22502|9.30612|10.9961|7.64069|20.80254|23.98989|72.10496|82.61613||||||4|2|2|1|3|7|22|70|131|91|55|43|58|51|87|107|17|5|4||||||0.01018|0.00814||0.00815|0.00815|0.00889|0.00891|0.0085|0.0089|0.00837|0.0084|0.00815|0.00871|0.00914|0.00814|0.00814|0.00814|0.00815|||||||-0.00814|-0.00814|-0.00814|-0.00815|-0.00815|-0.00815|-0.00853|-0.00862|-0.00883|-0.00852|-0.00815|-0.00877|-0.00852|-0.00874|-0.00833|-0.00814|-0.00814|-0.00815|-0.00815||||||38|36|17|28|22|36|183|195|200|199|138|151|205|219|171|130|96|43|23|||||||||||||||||||||||||
2025-07-18 20:29:25|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-17|2.52845|13|0.016656|8|-0.024952|6|2025-07-17|||||||10.65253|5.56459|4.43567|9.43041|6.22475|8.90918|3.78371|2.52845|6.28937|18.21711|28.60206||||||||||||||32|62|119|77|77|60|92|100|87|57|18||||||||||||||0.00881|0.00832|0.00892|0.00832|0.0087|0.00831|0.00901|0.00973|0.0083|0.0083|0.00831||||||||||||||-0.00953|-0.00832|-0.00908|-0.00832|-0.00832|-0.009|-0.00874|-0.00909|-0.00868|-0.0083|-0.00831||||||||179|181|182|181|97|124|187|201|144|88|105|||||||||||||||||||||||||
2025-07-18 20:29:26|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-17|2.52845|13|0.016656|8|-0.024952|6|2025-07-17|||||||10.65253|5.56459|4.43567|9.43041|6.22475|8.90918|3.78371|2.52845|6.28937|18.21711|28.60206||||||||||||||32|62|119|77|77|60|92|100|87|57|18||||||||||||||0.00881|0.00832|0.00892|0.00832|0.0087|0.00831|0.00901|0.00973|0.0083|0.0083|0.00831||||||||||||||-0.00953|-0.00832|-0.00908|-0.00832|-0.00832|-0.009|-0.00874|-0.00909|-0.00868|-0.0083|-0.00831||||||||179|181|182|181|97|124|187|201|144|88|105|||||||||||||||||||||||||
2025-07-18 20:29:26|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-07-17|0.02551|15|0.008513|12|-0.01702|12|2025-07-17|63.64641|66.67569|90.91141|50.01276|100|13.65879|3.68323|2.88206|0.02553|0.02553|0.02552|5.15241|1.27532|2.52499|6.58135|0.02551|6.27446|12.5234|71.06069|64.29605|||||35|5|8|30|2|70|162|311|606|395|476|416|242|342|312|234|101|153|9|45|||||0.0085|0.0085|0.00851||0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.0085|0.0085|0.00851|0.00851|0.00851|0.00851|||||-0.0085|-0.0085|-0.0085||-0.00851||-0.00851|-0.00851|-0.00851|-0.00851||-0.00851|-0.00936|-0.0085|-0.0085|-0.0085|||-0.00851|-0.00851|||||44|33|11|8|28|22|82|70|57|78|36|39|80|80|61|46|16|8|38|14|||||||||||||||||||||||||
2025-07-18 20:29:26|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-07-17|0.02551|15|0.008513|12|-0.01702|12|2025-07-17|63.64641|66.67569|90.91141|50.01276|100|13.65879|3.68323|2.88206|0.02553|0.02553|0.02552|5.15241|1.27532|2.52499|6.58135|0.02551|6.27446|12.5234|71.06069|64.29605|||||35|5|8|30|2|70|162|311|606|395|476|416|242|342|312|234|101|153|9|45|||||0.0085|0.0085|0.00851||0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.0085|0.0085|0.00851|0.00851|0.00851|0.00851|||||-0.0085|-0.0085|-0.0085||-0.00851||-0.00851|-0.00851|-0.00851|-0.00851||-0.00851|-0.00936|-0.0085|-0.0085|-0.0085|||-0.00851|-0.00851|||||44|33|11|8|28|22|82|70|57|78|36|39|80|80|61|46|16|8|38|14|||||||||||||||||||||||||
2025-07-18 20:29:27|IR.D.JGB.FWM1.IP|9|2025-07-18 20:14:20|2025-07-18 20:28:50|13804|0|0.03542|2025-07-17|0.02897|9|0.04351|20|-0.021734|12|2025-07-17|0.02901|0.02902||0.029|0.029|0.02898|0.02899|0.02899|0.02898|0.02897|0.02897|0.02897|0.02935|0.02899|0.02899|0.029|0.029|0.029|0.029|0.02899|58.34904|||0.02897|1|1||1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00763|0.00726||0.0087|0.00725|0.00725|0.00725|0.00725|0.00725|0.00724|0.00724|0.00724|0.00725|0.0078|0.00725|0.00725|0.00725|0.00725|0.00725|0.00725|0.01812|||0.00724|-0.00777|-0.00725||-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|-0.00724|-0.00724||-0.00724|-0.00821|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|-0.00966|||-0.00724|116|81|65|68|95|48|57|79|50|26|27|119|121|66|40|22|15|18|25|24|27|||||||||||||||||||||||||
2025-07-18 20:29:27|IR.D.JGB.FWM1.IP|9|2025-07-18 20:14:20|2025-07-18 20:28:50|13804|0|0.03542|2025-07-17|0.02897|9|0.04351|20|-0.021734|12|2025-07-17|0.02901|0.02902||0.029|0.029|0.02898|0.02899|0.02899|0.02898|0.02897|0.02897|0.02897|0.02935|0.02899|0.02899|0.029|0.029|0.029|0.029|0.02899|58.34904|||0.02897|1|1||1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00763|0.00726||0.0087|0.00725|0.00725|0.00725|0.00725|0.00725|0.00724|0.00724|0.00724|0.00725|0.0078|0.00725|0.00725|0.00725|0.00725|0.00725|0.00725|0.01812|||0.00724|-0.00777|-0.00725||-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|-0.00724|-0.00724||-0.00724|-0.00821|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|-0.00966|||-0.00724|116|81|65|68|95|48|57|79|50|26|27|119|121|66|40|22|15|18|25|24|27|||||||||||||||||||||||||
2025-07-18 20:29:28|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-07-17|0.02311|14|0.015449|8|-0.023162|8|2025-07-17|29.3275|35.40064|47.51234|36.7506|46.44125|10.54764|2.06366|1.33011|1.7876|1.20632|3.24821|0.02314|2.64059|1.65319|0.02311|9.49485|0.02331|17.8767|0.02314|6.27169|||||22|16|8|18|8|38|106|202|239|245|277|249|221|222|253|193|87|65|55|86|||||0.00841|0.00849|0.00771|0.00772|0.00772|0.00772|0.00797|0.00869|0.00795|0.00772|0.00807|0.0081|0.00814|0.00896|0.0077|0.00771|0.00771|0.00771|0.00771||||||-0.00771|-0.00771|-0.00772|-0.00772|-0.00772|-0.00772|-0.00852|-0.00803|-0.00822|-0.00772|-0.00836|-0.00881|-0.00888|-0.00836|-0.0077|-0.00771|-0.00771|-0.00771|-0.00771|-0.00771|||||58|65|40|49|28|38|147|153|170|169|93|110|191|184|149|95|85|28|24|16|||||||||||||||||||||||||
2025-07-18 20:29:28|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-07-17|0.02311|14|0.015449|8|-0.023162|8|2025-07-17|29.3275|35.40064|47.51234|36.7506|46.44125|10.54764|2.06366|1.33011|1.7876|1.20632|3.24821|0.02314|2.64059|1.65319|0.02311|9.49485|0.02331|17.8767|0.02314|6.27169|||||22|16|8|18|8|38|106|202|239|245|277|249|221|222|253|193|87|65|55|86|||||0.00841|0.00849|0.00771|0.00772|0.00772|0.00772|0.00797|0.00869|0.00795|0.00772|0.00807|0.0081|0.00814|0.00896|0.0077|0.00771|0.00771|0.00771|0.00771||||||-0.00771|-0.00771|-0.00772|-0.00772|-0.00772|-0.00772|-0.00852|-0.00803|-0.00822|-0.00772|-0.00836|-0.00881|-0.00888|-0.00836|-0.0077|-0.00771|-0.00771|-0.00771|-0.00771|-0.00771|||||58|65|40|49|28|38|147|153|170|169|93|110|191|184|149|95|85|28|24|16|||||||||||||||||||||||||
2025-07-18 20:29:39|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:29:39|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:29:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:29:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:29:40|SE.D.PANWUS.CASH.IP|7|2025-07-18 20:12:50|2025-07-18 20:25:50|19401|0|14.42036|2025-07-17|0.45965|22|0.348813|12|-0.347024|13|2025-07-17|||||||||80.12716|100|100|43.09283|69.66912|22.13327|11.5082|13.53898|24.43105|17.88467|17.85484|12.8739|86.68669|77.88799|0.45965|64.3694|||||||||176|0|17|279|103|809|782|1212|701|505|538|1426|384|9|90|33|||||||||||||0.09046|0.05369|0.02952|0.02978|0.02223|0.02744|0.0235|0.02378|0.10533|0.03452||||||||||||||-0.07591|-0.04945|-0.06679|-0.02724|-0.02181|-0.02569|-0.02248|-0.01997|-0.0189|-0.07887||-0.00511|-0.00509|5|2|4|7|23|150|201|200|164|129|146|187|15|9|1|14|||||||||||||||||||||||0||
2025-07-18 20:29:40|SE.D.PANWUS.CASH.IP|7|2025-07-18 20:12:50|2025-07-18 20:25:50|19401|0|14.42036|2025-07-17|0.45965|22|0.348813|12|-0.347024|13|2025-07-17|||||||||80.12716|100|100|43.09283|69.66912|22.13327|11.5082|13.53898|24.43105|17.88467|17.85484|12.8739|86.68669|77.88799|0.45965|64.3694|||||||||176|0|17|279|103|809|782|1212|701|505|538|1426|384|9|90|33|||||||||||||0.09046|0.05369|0.02952|0.02978|0.02223|0.02744|0.0235|0.02378|0.10533|0.03452||||||||||||||-0.07591|-0.04945|-0.06679|-0.02724|-0.02181|-0.02569|-0.02248|-0.01997|-0.0189|-0.07887||-0.00511|-0.00509|5|2|4|7|23|150|201|200|164|129|146|187|15|9|1|14|||||||||||||||||||||||0||
2025-07-18 20:29:41|UA.D.ABNBUS.CASH.IP|9|2025-07-18 20:14:00|2025-07-18 20:28:40|13808|0.4|89.04419|2025-07-17|1.47145|22|0.485613|13|-1.087975|23|2025-07-17|||||||||44.98961|50.36029||100|50.33646|21.68053|18.01793|20.4275|18.93638|19.41755|22.98253|9.9848|67.47253|100|1.47145|70.29479|||||||||0|0||1|5|1259|547|1092|666|1021|1011|1395|160|22|0|44|||||||||0.28805|||0.00735|0.00735|0.09328|0.03565|0.03682|0.03539|0.03246|0.03538|0.01909||||0.02158|||||||||||||-0.22336|-0.09443|-0.04183|-0.04719|-0.03503|-0.03539|-0.03123|-0.01838|-0.12073|-0.02875||-0.58446|9|2|6|22|93|145|113|106|124|109|211|3|2|1|10|||||||||||||||||||||||||
2025-07-18 20:29:41|UA.D.ABNBUS.CASH.IP|9|2025-07-18 20:14:00|2025-07-18 20:28:40|13808|0.4|89.04419|2025-07-17|1.47145|22|0.485613|13|-1.087975|23|2025-07-17|||||||||44.98961|50.36029||100|50.33646|21.68053|18.01793|20.4275|18.93638|19.41755|22.98253|9.9848|67.47253|100|1.47145|70.29479|||||||||0|0||1|5|1259|547|1092|666|1021|1011|1395|160|22|0|44|||||||||0.28805|||0.00735|0.00735|0.09328|0.03565|0.03682|0.03539|0.03246|0.03538|0.01909||||0.02158|||||||||||||-0.22336|-0.09443|-0.04183|-0.04719|-0.03503|-0.03539|-0.03123|-0.01838|-0.12073|-0.02875||-0.58446|9|2|6|22|93|145|113|106|124|109|211|3|2|1|10|||||||||||||||||||||||||
2025-07-18 20:29:41|UA.D.BIDU.CASH.IP|21|2025-07-18 20:12:20|2025-07-18 20:28:00|8766|3637.7|52.41675|2025-07-17|6.5706|13|0.741084|8|-0.229885|8|2025-07-17|||||||||48.94791|84.01473|50.07256|62.55137|60.91427|6.5706|7.69685|11.76902|16.69141|17.02327|12.4153|7.56731|46.26312|50.06718|50.04569|35.7787|||||||||483|38|256|422|265|1735|1374|1128|627|808|895|1517|10750|229|338|213|||||||||0.18311|0.02302||0.01154|0.02311|0.04967|0.02882|0.02232|0.0198|0.02371|0.01883|0.0154|||0.09142|0.02282|||||||||-0.07471|-0.04601|-0.04603|-0.03461|-0.03608|-0.05304|-0.02883|-0.02528|-0.02087|-0.02353|-0.01985|-0.018|-0.05731|-0.06095|-0.01713|-0.06844|45|25|10|40|23|154|274|247|174|153|113|159|13|8|20|14|||||||||||||||||||||||||
2025-07-18 20:29:42|UA.D.BIDU.CASH.IP|21|2025-07-18 20:12:20|2025-07-18 20:28:00|8766|3637.7|52.41675|2025-07-17|6.5706|13|0.741084|8|-0.229885|8|2025-07-17|||||||||48.94791|84.01473|50.07256|62.55137|60.91427|6.5706|7.69685|11.76902|16.69141|17.02327|12.4153|7.56731|46.26312|50.06718|50.04569|35.7787|||||||||483|38|256|422|265|1735|1374|1128|627|808|895|1517|10750|229|338|213|||||||||0.18311|0.02302||0.01154|0.02311|0.04967|0.02882|0.02232|0.0198|0.02371|0.01883|0.0154|||0.09142|0.02282|||||||||-0.07471|-0.04601|-0.04603|-0.03461|-0.03608|-0.05304|-0.02883|-0.02528|-0.02087|-0.02353|-0.01985|-0.018|-0.05731|-0.06095|-0.01713|-0.06844|45|25|10|40|23|154|274|247|174|153|113|159|13|8|20|14|||||||||||||||||||||||||
2025-07-18 20:29:43|UC.D.NVDA.CASH.IP|48|2025-07-18 20:12:40|2025-07-18 20:29:40||258.1|20.84107|2025-07-17|0.00558|15|0.221704|13|-0.151418|13|2025-07-17|||||||||10.97408|17.65846|31.10144|21.54346|9.90927|4.48651|0.0057|0.00558|0.00562|0.00563|0.28489|0.28492|33.74775|47.50881|52.31364|39.37121|||||||||2561|1186|1160|1869|2470|45979|27348|18203|23177|14362|12113|28330|62155|1549|632|1087|||||||||0.01693|0.01059|0.00997|0.00987|0.01179|0.0348|0.02451|0.01577|0.01552|0.01237|0.01263|0.01392|0.01017|0.00578|0.00787|0.01021|||||||||-0.01629|-0.01043|-0.01029|-0.01131|-0.01239|-0.02934|-0.02371|-0.01389|-0.01523|-0.0148|-0.01318|-0.01245|-0.01248|-0.01072|-0.00794|-0.01038|292|238|238|274|293|335|360|360|360|359|358|358|166|80|65|94|||||||||||||||||||||||||
2025-07-18 20:29:43|UC.D.NVDA.CASH.IP|48|2025-07-18 20:12:40|2025-07-18 20:29:40||258.1|20.84107|2025-07-17|0.00558|15|0.221704|13|-0.151418|13|2025-07-17|||||||||10.97408|17.65846|31.10144|21.54346|9.90927|4.48651|0.0057|0.00558|0.00562|0.00563|0.28489|0.28492|33.74775|47.50881|52.31364|39.37121|||||||||2561|1186|1160|1869|2470|45979|27348|18203|23177|14362|12113|28330|62155|1549|632|1087|||||||||0.01693|0.01059|0.00997|0.00987|0.01179|0.0348|0.02451|0.01577|0.01552|0.01237|0.01263|0.01392|0.01017|0.00578|0.00787|0.01021|||||||||-0.01629|-0.01043|-0.01029|-0.01131|-0.01239|-0.02934|-0.02371|-0.01389|-0.01523|-0.0148|-0.01318|-0.01245|-0.01248|-0.01072|-0.00794|-0.01038|292|238|238|274|293|335|360|360|360|359|358|358|166|80|65|94|||||||||||||||||||||||||
2025-07-18 20:29:43|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-07-17|0|8|0.520412|12|-0.417101|13|2025-07-17|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03178|0.02677|0.03118|0.03033|0.03876|0.05568|0.04275|0.03052|0.02689|0.02361|0.02245|0.02278|0.03197|0.04302|0.0169|0.02842|||||||||-0.02923|-0.03481|-0.03886|-0.0336|-0.02781|-0.05077|-0.04041|-0.03193|-0.02638|-0.02478|-0.02102|-0.02882|-0.03062|-0.03692|-0.02817|-0.02926|246|209|180|188|228|309|358|349|339|333|311|337|233|244|145|168|||||||||||||||||||||||||
2025-07-18 20:29:44|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-07-17|0|8|0.520412|12|-0.417101|13|2025-07-17|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03178|0.02677|0.03118|0.03033|0.03876|0.05568|0.04275|0.03052|0.02689|0.02361|0.02245|0.02278|0.03197|0.04302|0.0169|0.02842|||||||||-0.02923|-0.03481|-0.03886|-0.0336|-0.02781|-0.05077|-0.04041|-0.03193|-0.02638|-0.02478|-0.02102|-0.02882|-0.03062|-0.03692|-0.02817|-0.02926|246|209|180|188|228|309|358|349|339|333|311|337|233|244|145|168|||||||||||||||||||||||||
2025-07-18 20:29:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:29:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:29:44|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:29:45|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:29:45|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-17|18.20291|19|0.57164|13|-0.640891|13|2025-07-17||||||||||||||26.80809|27.09674|32.97141|44.63058|44.90223|39.91206|18.20291||||||||||||||||||1726|1528|2259|1511|1361|2752|2216||||||||||||||||||0.08523|0.0424|0.05258|0.01928|0.02157|0.05753|0.0318||||||||||||||||||-0.14159|-0.06131|-0.05875|-0.05694|-0.04431|-0.05291|-0.03399|||||83|152|143|155|145|113|160|||||||||||||||||||||||||
2025-07-18 20:29:45|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-17|18.20291|19|0.57164|13|-0.640891|13|2025-07-17||||||||||||||26.80809|27.09674|32.97141|44.63058|44.90223|39.91206|18.20291||||||||||||||||||1726|1528|2259|1511|1361|2752|2216||||||||||||||||||0.08523|0.0424|0.05258|0.01928|0.02157|0.05753|0.0318||||||||||||||||||-0.14159|-0.06131|-0.05875|-0.05694|-0.04431|-0.05291|-0.03399|||||83|152|143|155|145|113|160|||||||||||||||||||||||||
2025-07-18 20:29:45|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:29:46|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:29:46|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-17|0.02145|14|0.119474|13|-0.145927|13|2025-07-17||||||||||||||0.03327|0.02145|0.57999|2.90011|1.45582|4.39142|3.80621||||||||||||||||||961|587|251|278|114|94|591||||||||||||||||||0.03556|0.02682|0.0205|0.01849|0.01758|0.01663|0.01778||||||||||||||||||-0.03883|-0.02458|-0.01864|-0.01746|-0.01982|-0.01602|-0.01859|||||180|357|357|347|348|343|343|||||||||||||||||||||||||
2025-07-18 20:29:47|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-17|0.02145|14|0.119474|13|-0.145927|13|2025-07-17||||||||||||||0.03327|0.02145|0.57999|2.90011|1.45582|4.39142|3.80621||||||||||||||||||961|587|251|278|114|94|591||||||||||||||||||0.03556|0.02682|0.0205|0.01849|0.01758|0.01663|0.01778||||||||||||||||||-0.03883|-0.02458|-0.01864|-0.01746|-0.01982|-0.01602|-0.01859|||||180|357|357|347|348|343|343|||||||||||||||||||||||||
2025-07-18 20:29:47|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-17|0.12976|13|0.280786|13|-0.161355|14|2025-07-17||||||||||||||0.12976|3.09185|13.60775|17.72109|31.70072|35.94584|22.92093||||||||||||||||||282|48|97|35|41|16|198||||||||||||||||||0.07647|0.05694|0.05074|0.04455|0.04422|0.04176|0.04523||||||||||||||||||-0.06787|-0.05515|-0.04699|-0.04288|-0.04348|-0.04083|-0.04428|||||174|332|310|300|259|220|236|||||||||||||||||||||||||
2025-07-18 20:29:47|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-17|0.12976|13|0.280786|13|-0.161355|14|2025-07-17||||||||||||||0.12976|3.09185|13.60775|17.72109|31.70072|35.94584|22.92093||||||||||||||||||282|48|97|35|41|16|198||||||||||||||||||0.07647|0.05694|0.05074|0.04455|0.04422|0.04176|0.04523||||||||||||||||||-0.06787|-0.05515|-0.04699|-0.04288|-0.04348|-0.04083|-0.04428|||||174|332|310|300|259|220|236|||||||||||||||||||||||||
2025-07-18 20:29:48|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-17|1.29204|13|0.236528|13|-0.132884|13|2025-07-17||||||||||||||1.29204|12.13279|20.76042|20.60278|24.02324|14.68172|10.47111||||||||||||||||||14|8|9|9|9|10|23||||||||||||||||||0.04628|0.02662|0.01849|0.01713|0.01746|0.01424|0.01496||||||||||||||||||-0.03949|-0.02526|-0.01979|-0.01792|-0.01617|-0.01463|-0.01665|||||175|357|348|336|313|260|298|||||||||||||||||||||||||
2025-07-18 20:29:48|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-17|1.29204|13|0.236528|13|-0.132884|13|2025-07-17||||||||||||||1.29204|12.13279|20.76042|20.60278|24.02324|14.68172|10.47111||||||||||||||||||14|8|9|9|9|10|23||||||||||||||||||0.04628|0.02662|0.01849|0.01713|0.01746|0.01424|0.01496||||||||||||||||||-0.03949|-0.02526|-0.01979|-0.01792|-0.01617|-0.01463|-0.01665|||||175|357|348|336|313|260|298|||||||||||||||||||||||||
2025-07-18 20:29:48|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-17|22.45578|13|0.387382|19|-0.225437|13|2025-07-17||||||||||||||22.45578|45.44439|52.2571|35.41926|27.88672|25.54643|56.00002||||||||||||||||||106|65|102|102|252|165|211||||||||||||||||||0.03989|0.02595|0.03702|0.05173|0.02822|0.03493|0.10875||||||||||||||||||-0.04788|-0.04469|-0.04285|-0.06679|-0.05455|-0.03675|-0.04861|||||94|130|113|99|115|102|143|||||||||||||||||||||||||
2025-07-18 20:29:49|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-17|22.45578|13|0.387382|19|-0.225437|13|2025-07-17||||||||||||||22.45578|45.44439|52.2571|35.41926|27.88672|25.54643|56.00002||||||||||||||||||106|65|102|102|252|165|211||||||||||||||||||0.03989|0.02595|0.03702|0.05173|0.02822|0.03493|0.10875||||||||||||||||||-0.04788|-0.04469|-0.04285|-0.06679|-0.05455|-0.03675|-0.04861|||||94|130|113|99|115|102|143|||||||||||||||||||||||||
2025-07-18 20:29:49|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-17|30.07047|13|0.772347|19|-0.772419|19|2025-07-17||||||||||||||30.07047|44.04425|39.04327|50.74431|39.48305|48.0721|42.53796||||||||||||||||||13|7|8|6|15|18|106||||||||||||||||||0.077|0.07367|0.08764|0.06731|0.06179|0.05417|0.09813||||||||||||||||||-0.08496|-0.07731|-0.06767|-0.07593|-0.07959|-0.05121|-0.20129|||||137|223|154|148|132|125|139|||||||||||||||||||||||||
2025-07-18 20:29:49|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-17|30.07047|13|0.772347|19|-0.772419|19|2025-07-17||||||||||||||30.07047|44.04425|39.04327|50.74431|39.48305|48.0721|42.53796||||||||||||||||||13|7|8|6|15|18|106||||||||||||||||||0.077|0.07367|0.08764|0.06731|0.06179|0.05417|0.09813||||||||||||||||||-0.08496|-0.07731|-0.06767|-0.07593|-0.07959|-0.05121|-0.20129|||||137|223|154|148|132|125|139|||||||||||||||||||||||||
2025-07-18 20:29:49|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-17|0.68726|19|0.276243|13|0||2025-07-17||||||||||||||91.74796|100|66.92319||100||0.68726||||||||||||||||||25|0|100||0||40||||||||||||||||||0.10463|||||||||||||||||||||||||||||||||||36|7|3|1|5|||||||||||||||||||||||||
2025-07-18 20:29:49|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-17|0.68726|19|0.276243|13|0||2025-07-17||||||||||||||91.74796|100|66.92319||100||0.68726||||||||||||||||||25|0|100||0||40||||||||||||||||||0.10463|||||||||||||||||||||||||||||||||||36|7|3|1|5|||||||||||||||||||||||||
2025-07-18 20:29:50|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-17|1.12238|15|0.931446|13|-0.394407|18|2025-07-17||||||||||||||56.80742|100|1.12238|100||100|25.6024||||||||||||||||||88|33|0|0||0|0||||||||||||||||||0.20763|0.0363|0.03622||||||||||||||||||||||-0.27622|||||-0.39441|-0.07202|||||50|6|1|2|5|4||||||||||||||||0|||||||||
2025-07-18 20:29:50|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-17|1.12238|15|0.931446|13|-0.394407|18|2025-07-17||||||||||||||56.80742|100|1.12238|100||100|25.6024||||||||||||||||||88|33|0|0||0|0||||||||||||||||||0.20763|0.0363|0.03622||||||||||||||||||||||-0.27622|||||-0.39441|-0.07202|||||50|6|1|2|5|4||||||||||||||||0|||||||||
2025-07-18 20:29:50|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-17|0.81053|20|0.990099|15|-1.980198|17|2025-07-17||||||||||||||0.96461|0.92377|6.4598|0.96634|31.14332|16.32982|30.25699|0.81053|||||||||||||||||212167|271110|133764|185579|79640|37228|30299|140128|||||||||||||||||0.95247|0.91326|0.9901||0.10244|0.09941|0.10388|||||||||||||||||||-0.9434|-1.3933||-0.37885|-0.21211|-0.15198|-0.33571||||21|17|18|8|84|210|285|1|||||||||||||||||||||0||||
2025-07-18 20:29:51|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-17|0.81053|20|0.990099|15|-1.980198|17|2025-07-17||||||||||||||0.96461|0.92377|6.4598|0.96634|31.14332|16.32982|30.25699|0.81053|||||||||||||||||212167|271110|133764|185579|79640|37228|30299|140128|||||||||||||||||0.95247|0.91326|0.9901||0.10244|0.09941|0.10388|||||||||||||||||||-0.9434|-1.3933||-0.37885|-0.21211|-0.15198|-0.33571||||21|17|18|8|84|210|285|1|||||||||||||||||||||0||||
2025-07-18 20:29:51|UC.D.RIOTUS.CASH.IP|20|2025-07-18 20:12:10|2025-07-18 20:29:20||107.5|60|2025-07-17|0.1037|10|0.472069|13|-0.956175|13|2025-07-17|||||||||38.94656|51.78197|0.1037|47.43146|25.89154|4.30333|0.88051|2.72109|4.10473|2.70575|1.74015|2.70141|48.04197|40.54333|35.42956|50.07028|||||||||788|802|1511|650|1965|12506|21987|17559|14107|7667|11578|23102|48305|2688|585|419|||||||||0.13333|0.13338|0.07984|0.07981|0.07962|0.14265|0.10807|0.09705|0.09345|0.08589|0.09745|0.09058|0.07513|0.11137|0.07413||||||||||-0.07969|-0.07979||-0.0798|-0.10274|-0.1379|-0.10587|-0.09765|-0.10979|-0.1066|-0.08773|-0.07832|-0.10008|-0.15523|-0.07429||36|29|10|38|31|166|248|151|124|114|120|152|23|52|17|18|||||||||||||||||||||||||
2025-07-18 20:29:51|UC.D.RIOTUS.CASH.IP|20|2025-07-18 20:12:10|2025-07-18 20:29:20||107.5|60|2025-07-17|0.1037|10|0.472069|13|-0.956175|13|2025-07-17|||||||||38.94656|51.78197|0.1037|47.43146|25.89154|4.30333|0.88051|2.72109|4.10473|2.70575|1.74015|2.70141|48.04197|40.54333|35.42956|50.07028|||||||||788|802|1511|650|1965|12506|21987|17559|14107|7667|11578|23102|48305|2688|585|419|||||||||0.13333|0.13338|0.07984|0.07981|0.07962|0.14265|0.10807|0.09705|0.09345|0.08589|0.09745|0.09058|0.07513|0.11137|0.07413||||||||||-0.07969|-0.07979||-0.0798|-0.10274|-0.1379|-0.10587|-0.09765|-0.10979|-0.1066|-0.08773|-0.07832|-0.10008|-0.15523|-0.07429||36|29|10|38|31|166|248|151|124|114|120|152|23|52|17|18|||||||||||||||||||||||||
2025-07-18 20:29:52|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-07-17|32.58163|13|0.671141|13|-0.668896|13|2025-07-17||||||||||||||32.58163|70.60636|56.5713|48.68657|51.47832|43.06919|43.04504||||||||||||||||||815|425|2021|1221|815|779|1186||||||||||||||||||0.44538|0.33239|0.33035|0.33085|0.33306|0.33113|0.33003||||||||||||||||||-0.39804|-0.33135|-0.33086|-0.33099|-0.33223|-0.32895|-0.3268|||||59|61|39|33|39|28|14|||||||||||||||||||||||||
2025-07-18 20:29:52|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-07-17|32.58163|13|0.671141|13|-0.668896|13|2025-07-17||||||||||||||32.58163|70.60636|56.5713|48.68657|51.47832|43.06919|43.04504||||||||||||||||||815|425|2021|1221|815|779|1186||||||||||||||||||0.44538|0.33239|0.33035|0.33085|0.33306|0.33113|0.33003||||||||||||||||||-0.39804|-0.33135|-0.33086|-0.33099|-0.33223|-0.32895|-0.3268|||||59|61|39|33|39|28|14|||||||||||||||||||||||||
2025-07-18 20:29:52|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-17|2.02181|19|0.160633|13|-0.133576|19|2025-07-17||||||||||||||4.8904|2.29109|4.04452|3.10152|7.91652|11.71068|2.02181||||||||||||||||||19|40|126|86|17|24|209||||||||||||||||||0.02666|0.01812|0.0135|0.01241|0.01221|0.01068|0.01212||||||||||||||||||-0.02353|-0.01783|-0.0129|-0.01374|-0.01132|-0.00937|-0.01436|||||166|355|348|357|342|325|349|||||||||||||||||||||||||
2025-07-18 20:29:52|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-17|2.02181|19|0.160633|13|-0.133576|19|2025-07-17||||||||||||||4.8904|2.29109|4.04452|3.10152|7.91652|11.71068|2.02181||||||||||||||||||19|40|126|86|17|24|209||||||||||||||||||0.02666|0.01812|0.0135|0.01241|0.01221|0.01068|0.01212||||||||||||||||||-0.02353|-0.01783|-0.0129|-0.01374|-0.01132|-0.00937|-0.01436|||||166|355|348|357|342|325|349|||||||||||||||||||||||||
2025-07-18 20:29:53|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-17|1.47302|14|0.144509|13|-0.118584|19|2025-07-17||||||||||||||18.59536|1.47302|8.75519|2.56597|9.71434|11.79991|18.27397||||||||||||||||||196|96|135|231|81|93|677||||||||||||||||||0.02373|0.01658|0.01228|0.01246|0.00944|0.00883|0.01113||||||||||||||||||-0.02259|-0.01942|-0.01063|-0.01348|-0.0133|-0.00891|-0.01446|||||178|354|310|317|248|238|296|||||||||||||||||||||||||
2025-07-18 20:29:53|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-17|1.47302|14|0.144509|13|-0.118584|19|2025-07-17||||||||||||||18.59536|1.47302|8.75519|2.56597|9.71434|11.79991|18.27397||||||||||||||||||196|96|135|231|81|93|677||||||||||||||||||0.02373|0.01658|0.01228|0.01246|0.00944|0.00883|0.01113||||||||||||||||||-0.02259|-0.01942|-0.01063|-0.01348|-0.0133|-0.00891|-0.01446|||||178|354|310|317|248|238|296|||||||||||||||||||||||||
2025-07-18 20:29:54|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-17|0.28638|14|0.051385|13|-0.071385|19|2025-07-17||||||||||||||1.12569|0.28638|0.84989|0.2874|1.13284|1.72581|0.84652||||||||||||||||||1086|1015|556|484|223|265|963||||||||||||||||||0.01365|0.00994|0.00745|0.00761|0.00742|0.00727|0.00841||||||||||||||||||-0.01073|-0.01106|-0.00871|-0.00865|-0.00724|-0.00639|-0.00943|||||180|360|356|356|355|349|357|||||||||||||||||||||||||
2025-07-18 20:29:54|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-17|0.28638|14|0.051385|13|-0.071385|19|2025-07-17||||||||||||||1.12569|0.28638|0.84989|0.2874|1.13284|1.72581|0.84652||||||||||||||||||1086|1015|556|484|223|265|963||||||||||||||||||0.01365|0.00994|0.00745|0.00761|0.00742|0.00727|0.00841||||||||||||||||||-0.01073|-0.01106|-0.00871|-0.00865|-0.00724|-0.00639|-0.00943|||||180|360|356|356|355|349|357|||||||||||||||||||||||||
2025-07-18 20:29:54|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-17|1.97979|14|0.055453|13|-0.075886|19|2025-07-17||||||||||||||2.26846|1.97979|5.46407|3.579|5.97228|5.57617|6.60061||||||||||||||||||47|22|22|38|7|8|68||||||||||||||||||0.01439|0.0104|0.00628|0.00597|0.0063|0.0071|0.00686||||||||||||||||||-0.01462|-0.00928|-0.00668|-0.00666|-0.00618|-0.00751|-0.00663|||||180|359|349|337|336|324|319|||||||||||||||||||||||||
2025-07-18 20:29:54|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-17|1.97979|14|0.055453|13|-0.075886|19|2025-07-17||||||||||||||2.26846|1.97979|5.46407|3.579|5.97228|5.57617|6.60061||||||||||||||||||47|22|22|38|7|8|68||||||||||||||||||0.01439|0.0104|0.00628|0.00597|0.0063|0.0071|0.00686||||||||||||||||||-0.01462|-0.00928|-0.00668|-0.00666|-0.00618|-0.00751|-0.00663|||||180|359|349|337|336|324|319|||||||||||||||||||||||||
2025-07-18 20:29:55|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-17|58.00026|8|0.060594|13|-0.060557|11|2025-07-17||||||||61.69861|58.00026|65.73388|74.48526|85.01112|77.5558|62.96251|67.22032|60.36705||||||||||||||||1|0|0|1|8|11|0|11|1||||||||||||||||0.0222|0.02242|0.02017|0.02019|0.02425|0.02405|0.0239|0.02626|0.02302||||||||||||||||-0.02118|-0.02018|-0.02017|-0.02467|-0.02388|-0.0202|-0.02184|-0.02016|-0.02014|||||||||120|69|35|47|40|89|116|125|58|||||||||||||||||||||||||
2025-07-18 20:29:55|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-17|58.00026|8|0.060594|13|-0.060557|11|2025-07-17||||||||61.69861|58.00026|65.73388|74.48526|85.01112|77.5558|62.96251|67.22032|60.36705||||||||||||||||1|0|0|1|8|11|0|11|1||||||||||||||||0.0222|0.02242|0.02017|0.02019|0.02425|0.02405|0.0239|0.02626|0.02302||||||||||||||||-0.02118|-0.02018|-0.02017|-0.02467|-0.02388|-0.0202|-0.02184|-0.02016|-0.02014|||||||||120|69|35|47|40|89|116|125|58|||||||||||||||||||||||||
2025-07-18 20:29:56|CS.D.LTCUSD.CFE.IP|102|2025-07-18 20:13:00|2025-07-18 20:29:50|100.29|13.9|0.49465|2025-07-17|0.48908|22|0.388678|17|-0.51358|18|2025-07-17|0.51063|0.51659|0.51853|0.52213|0.52|0.51612|0.51039|0.51148|0.50897|0.50044|0.5006|0.50272|0.50181|0.50167|0.49816|0.49628|0.49596|0.49634|0.49423|0.49219|0.49716|0.49265|0.48908|0.49009|8|7|5|8|4|5|7|6|6|8|8|7|8|11|8|9|12|9|7|8|10|11|13|12|0.02804|0.03604|0.02252|0.03186|0.0222|0.02717|0.03084|0.02481|0.02937|0.03904|0.03911|0.02945|0.04011|0.04466|0.0393|0.04066|0.05488|0.03757|0.03296|0.03714|0.04448|0.04587|0.04032|0.04258|-0.02774|-0.03944|-0.02277|-0.03235|-0.01892|-0.02561|-0.02958|-0.0273|-0.03145|-0.03831|-0.0387|-0.03275|-0.03583|-0.05529|-0.03912|-0.04073|-0.05963|-0.03918|-0.03338|-0.03192|-0.04705|-0.05343|-0.04191|-0.0484|350|353|335|352|334|336|353|348|351|356|347|353|359|358|343|356|360|357|348|349|353|353|356|357|||||||||||||||||||||||||
2025-07-18 20:29:56|CS.D.LTCUSD.CFE.IP|102|2025-07-18 20:13:00|2025-07-18 20:29:50|100.29|13.9|0.49465|2025-07-17|0.48908|22|0.388678|17|-0.51358|18|2025-07-17|0.51063|0.51659|0.51853|0.52213|0.52|0.51612|0.51039|0.51148|0.50897|0.50044|0.5006|0.50272|0.50181|0.50167|0.49816|0.49628|0.49596|0.49634|0.49423|0.49219|0.49716|0.49265|0.48908|0.49009|8|7|5|8|4|5|7|6|6|8|8|7|8|11|8|9|12|9|7|8|10|11|13|12|0.02804|0.03604|0.02252|0.03186|0.0222|0.02717|0.03084|0.02481|0.02937|0.03904|0.03911|0.02945|0.04011|0.04466|0.0393|0.04066|0.05488|0.03757|0.03296|0.03714|0.04448|0.04587|0.04032|0.04258|-0.02774|-0.03944|-0.02277|-0.03235|-0.01892|-0.02561|-0.02958|-0.0273|-0.03145|-0.03831|-0.0387|-0.03275|-0.03583|-0.05529|-0.03912|-0.04073|-0.05963|-0.03918|-0.03338|-0.03192|-0.04705|-0.05343|-0.04191|-0.0484|350|353|335|352|334|336|353|348|351|356|347|353|359|358|343|356|360|357|348|349|353|353|356|357|||||||||||||||||||||||||
2025-07-18 20:29:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:29:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:29:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:29:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:29:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:29:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:29:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:29:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:29:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:29:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:29:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:29:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:29:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:29:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:29:59|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:29:59|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:30:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:30:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:30:00|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:30:00|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:30:02|OP.D.SPX5.4000P.IP|9|2025-07-18 20:13:10|2025-07-18 20:14:50|25.91|0|9.25728|2025-07-17|8.7158|2|6.710628|4|-6.324973|4|2025-07-17|9.43281|8.75898|8.7158|8.72511|8.75201|8.81597|8.95182|8.92513|8.90473|8.94725|8.91897|8.86581|8.92142|9.17576|9.0223|9.11198|9.13628|9.10233|9.09863|9.16765|9.38203|11.61857|11.61931|11.69424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06615|0.05828|0.04723|0.05197|0.3044|0.05953|0.09293|0.07112|0.0599|0.04732|0.05821|0.0658|0.07102|0.07035|0.07826|0.06074|0.0628|0.06392|0.05731|0.07017|0.05447|0.05164|0.04881|0.04088|-0.05745|-0.05576|-0.05398|-0.05552|-0.3229|-0.06995|-0.07172|-0.07369|-0.06254|-0.04868|-0.05386|-0.05562|-0.07073|-0.09162|-0.08165|-0.06109|-0.0596|-0.06399|-0.06204|-0.07354|-0.06501||-0.04386|-0.05066|261|220|182|166|144|244|298|325|306|223|229|255|314|339|351|316|321|278|269|292|278|40|172|166|||||||||||||||||||||||||
2025-07-18 20:30:02|OP.D.SPX5.4000P.IP|9|2025-07-18 20:13:10|2025-07-18 20:14:50|25.91|0|9.25728|2025-07-17|8.7158|2|6.710628|4|-6.324973|4|2025-07-17|9.43281|8.75898|8.7158|8.72511|8.75201|8.81597|8.95182|8.92513|8.90473|8.94725|8.91897|8.86581|8.92142|9.17576|9.0223|9.11198|9.13628|9.10233|9.09863|9.16765|9.38203|11.61857|11.61931|11.69424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06615|0.05828|0.04723|0.05197|0.3044|0.05953|0.09293|0.07112|0.0599|0.04732|0.05821|0.0658|0.07102|0.07035|0.07826|0.06074|0.0628|0.06392|0.05731|0.07017|0.05447|0.05164|0.04881|0.04088|-0.05745|-0.05576|-0.05398|-0.05552|-0.3229|-0.06995|-0.07172|-0.07369|-0.06254|-0.04868|-0.05386|-0.05562|-0.07073|-0.09162|-0.08165|-0.06109|-0.0596|-0.06399|-0.06204|-0.07354|-0.06501||-0.04386|-0.05066|261|220|182|166|144|244|298|325|306|223|229|255|314|339|351|316|321|278|269|292|278|40|172|166|||||||||||||||||||||||||
2025-07-18 20:30:04|OP.D.SPX2.4000P.IP|3|2025-07-18 20:13:10|2025-07-18 20:13:30|2.28|0|52.63158|2025-07-17|39.53495|2|2.755906|15|-2.255639|14|2025-07-17|42.30804|40.14657|39.53495|39.71991|40.05785|41.03897|42.91014|42.72945|42.76757|43.1228|43.05511|41.8486|42.93983|45.24639|45.25926|45.77504|46.96168|46.67901|45.08846|45.20782|46.0801|55.90084|56.03264|56.89023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4646|0.33652|0.39627|0.33078|0.33445|0.38415|0.57793|0.3571|0.4393|0.35973|0.35879|0.45801|0.37592|0.46632|0.45258|0.51292|0.47999|0.45503|0.37609|0.41826|0.44007||0.40054|0.40652|-0.40138|-0.36878|-0.32923|-0.32969|-0.33333|-0.56917|-0.54497|-0.35492|-0.35622|-0.40911|-0.51499|-0.5206|-0.39584|-0.50193|-0.49118|-0.49477|-0.39037|-0.41336|-0.37555|-0.5011|-0.38078||-0.39683|-0.4062|89|73|46|52|37|78|114|152|91|58|81|88|125|187|204|143|100|125|121|137|82|9|35|51|||||||||||||||||||||||||
2025-07-18 20:30:04|OP.D.SPX2.4000P.IP|3|2025-07-18 20:13:10|2025-07-18 20:13:30|2.28|0|52.63158|2025-07-17|39.53495|2|2.755906|15|-2.255639|14|2025-07-17|42.30804|40.14657|39.53495|39.71991|40.05785|41.03897|42.91014|42.72945|42.76757|43.1228|43.05511|41.8486|42.93983|45.24639|45.25926|45.77504|46.96168|46.67901|45.08846|45.20782|46.0801|55.90084|56.03264|56.89023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4646|0.33652|0.39627|0.33078|0.33445|0.38415|0.57793|0.3571|0.4393|0.35973|0.35879|0.45801|0.37592|0.46632|0.45258|0.51292|0.47999|0.45503|0.37609|0.41826|0.44007||0.40054|0.40652|-0.40138|-0.36878|-0.32923|-0.32969|-0.33333|-0.56917|-0.54497|-0.35492|-0.35622|-0.40911|-0.51499|-0.5206|-0.39584|-0.50193|-0.49118|-0.49477|-0.39037|-0.41336|-0.37555|-0.5011|-0.38078||-0.39683|-0.4062|89|73|46|52|37|78|114|152|91|58|81|88|125|187|204|143|100|125|121|137|82|9|35|51|||||||||||||||||||||||||
2025-07-18 20:30:06|OP.D.SPX3.4000P.IP|9|2025-07-18 20:13:10|2025-07-18 20:14:50|13.5|0|14.82092|2025-07-17|13.54408|2|1|14|-2.30608|13|2025-07-17|14.84973|13.63314|13.54408|13.54827|13.60836|13.7699|14.09523|14.04276|14.0139|14.09447|13.98704|13.89125|13.99528|14.55394|14.24741|14.45481|14.47498|14.36859|14.36029|14.4192|14.88927|19.30875|19.3095|19.47639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09849|0.08395|0.06772|0.07083|0.08761|0.10443|0.10101|0.09373|0.09037|0.09221|0.10244|0.11518|0.10499|0.1155|0.14387|0.09855|0.10139|0.10713|0.09794|0.12009|0.0834|0.08915|0.08298|0.07484|-0.09641|-0.10753|-0.09692|-0.07671|-0.06802|-0.07826|-0.1011|-0.10092|-0.09512|-0.09908|-0.08391|-0.09216|-0.1104|-0.14426|-0.11846|-0.09155|-0.08653|-0.09773|-0.10942|-0.12156|-0.11468|-0.07424|-0.07423|-0.08977|213|188|140|120|109|182|247|290|238|180|177|209|282|314|327|289|270|234|211|244|235|37|120|124|||||||||||||||||||||||||
2025-07-18 20:30:06|OP.D.SPX3.4000P.IP|9|2025-07-18 20:13:10|2025-07-18 20:14:50|13.5|0|14.82092|2025-07-17|13.54408|2|1|14|-2.30608|13|2025-07-17|14.84973|13.63314|13.54408|13.54827|13.60836|13.7699|14.09523|14.04276|14.0139|14.09447|13.98704|13.89125|13.99528|14.55394|14.24741|14.45481|14.47498|14.36859|14.36029|14.4192|14.88927|19.30875|19.3095|19.47639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09849|0.08395|0.06772|0.07083|0.08761|0.10443|0.10101|0.09373|0.09037|0.09221|0.10244|0.11518|0.10499|0.1155|0.14387|0.09855|0.10139|0.10713|0.09794|0.12009|0.0834|0.08915|0.08298|0.07484|-0.09641|-0.10753|-0.09692|-0.07671|-0.06802|-0.07826|-0.1011|-0.10092|-0.09512|-0.09908|-0.08391|-0.09216|-0.1104|-0.14426|-0.11846|-0.09155|-0.08653|-0.09773|-0.10942|-0.12156|-0.11468|-0.07424|-0.07423|-0.08977|213|188|140|120|109|182|247|290|238|180|177|209|282|314|327|289|270|234|211|244|235|37|120|124|||||||||||||||||||||||||
2025-07-18 20:30:08|OP.D.SPX5.4250P.IP|10|2025-07-18 20:13:10|2025-07-18 20:14:50|32.11|0|7.47547|2025-07-17|7.01064|2|0.585877|19|-0.987137|13|2025-07-17|7.53915|7.0414|7.01064|7.01526|7.02122|7.08418|7.19998|7.18071|7.17599|7.20151|7.18575|7.12279|7.18308|7.39408|7.2699|7.35069|7.36924|7.35153|7.35283|7.41192|7.58563|9.36137|9.36152|9.42082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04981|0.05301|0.0392|0.04897|0.04153|0.05187|0.06298|0.0614|0.05311|0.04502|0.04431|0.06232|0.06543|0.06862|0.07335|0.05755|0.05138|0.06094|0.05264|0.08248|0.04696|0.06242|0.04472|0.03696|-0.04855|-0.05602|-0.04273|-0.04352|-0.04639|-0.06377|-0.06635|-0.06515|-0.05622|-0.05069|-0.04919|-0.05316|-0.06485|-0.08584|-0.08082|-0.06376|-0.05262|-0.05811|-0.05577|-0.07769|-0.06296||-0.03837|-0.04186|279|251|207|195|160|264|328|347|325|263|261|291|337|347|358|339|335|301|293|314|297|53|179|212|||||||||||||||||||||||||
2025-07-18 20:30:08|OP.D.SPX5.4250P.IP|10|2025-07-18 20:13:10|2025-07-18 20:14:50|32.11|0|7.47547|2025-07-17|7.01064|2|0.585877|19|-0.987137|13|2025-07-17|7.53915|7.0414|7.01064|7.01526|7.02122|7.08418|7.19998|7.18071|7.17599|7.20151|7.18575|7.12279|7.18308|7.39408|7.2699|7.35069|7.36924|7.35153|7.35283|7.41192|7.58563|9.36137|9.36152|9.42082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04981|0.05301|0.0392|0.04897|0.04153|0.05187|0.06298|0.0614|0.05311|0.04502|0.04431|0.06232|0.06543|0.06862|0.07335|0.05755|0.05138|0.06094|0.05264|0.08248|0.04696|0.06242|0.04472|0.03696|-0.04855|-0.05602|-0.04273|-0.04352|-0.04639|-0.06377|-0.06635|-0.06515|-0.05622|-0.05069|-0.04919|-0.05316|-0.06485|-0.08584|-0.08082|-0.06376|-0.05262|-0.05811|-0.05577|-0.07769|-0.06296||-0.03837|-0.04186|279|251|207|195|160|264|328|347|325|263|261|291|337|347|358|339|335|301|293|314|297|53|179|212|||||||||||||||||||||||||
2025-07-18 20:30:09|OP.D.SPX2.4250P.IP|6|2025-07-18 20:13:50|2025-07-18 20:14:50|3.24|0|37.07526|2025-07-17|29.09458|2|4.738155|5|-5.011933|5|2025-07-17|31.06251|29.30213|29.09458|29.09847|29.36959|30.14026|31.34427|31.01244|30.94367|31.23512|31.01426|30.71816|31.1795|32.61502|32.77889|33.35005|33.9383|33.77986|32.72696|32.76545|33.90719|39.63765|39.65436|40.32724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32233|0.30516|0.24277|0.24265|0.2448|0.75143|0.41987|0.42966|0.25832|0.42223|0.38912|0.31665|0.30907|0.29426|0.35542|0.36316|0.30955|0.2819|0.38271|0.46344|0.27729|0.28409|0.28329|0.28827|-0.35291|-0.26571|-0.24208|-0.26231|-0.24399|-0.57259|-0.44084|-0.29708|-0.27628|-0.32923|-0.25799|-0.33603|-0.29743|-0.51137|-0.39697|-0.42012|-0.29641|-0.2817|-0.27286|-0.35406|-0.29859||-0.28272|-0.28686|112|80|78|66|57|121|154|197|152|85|87|140|183|233|225|156|135|129|144|156|130|5|53|63|||||||||||||||||||||||||
2025-07-18 20:30:09|OP.D.SPX2.4250P.IP|6|2025-07-18 20:13:50|2025-07-18 20:14:50|3.24|0|37.07526|2025-07-17|29.09458|2|4.738155|5|-5.011933|5|2025-07-17|31.06251|29.30213|29.09458|29.09847|29.36959|30.14026|31.34427|31.01244|30.94367|31.23512|31.01426|30.71816|31.1795|32.61502|32.77889|33.35005|33.9383|33.77986|32.72696|32.76545|33.90719|39.63765|39.65436|40.32724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32233|0.30516|0.24277|0.24265|0.2448|0.75143|0.41987|0.42966|0.25832|0.42223|0.38912|0.31665|0.30907|0.29426|0.35542|0.36316|0.30955|0.2819|0.38271|0.46344|0.27729|0.28409|0.28329|0.28827|-0.35291|-0.26571|-0.24208|-0.26231|-0.24399|-0.57259|-0.44084|-0.29708|-0.27628|-0.32923|-0.25799|-0.33603|-0.29743|-0.51137|-0.39697|-0.42012|-0.29641|-0.2817|-0.27286|-0.35406|-0.29859||-0.28272|-0.28686|112|80|78|66|57|121|154|197|152|85|87|140|183|233|225|156|135|129|144|156|130|5|53|63|||||||||||||||||||||||||
2025-07-18 20:30:11|OP.D.SPX3.4250P.IP|9|2025-07-18 20:13:10|2025-07-18 20:14:50|17.02|0|11.74323|2025-07-17|10.66192|2|1.126126|14|-8.853575|17|2025-07-17|11.70218|10.71745|10.66192|10.66905|10.70701|10.83216|11.09581|11.05819|11.01995|11.09993|11.03189|10.9419|11.03671|11.42685|11.23559|11.42298|11.45702|11.38636|11.38206|11.4478|11.79731|15.25151|15.25252|15.38207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0875|0.0821|0.0635|0.06673|0.07331|0.08142|0.08505|0.08682|0.08304|0.06853|0.06898|0.09025|0.0983|0.09891|0.11464|0.0925|0.08117|0.09294|0.06956|0.10626|0.07826|0.08215|0.07428|0.06394|-0.07423|-0.08176|-0.06493|-0.07038|-0.1188|-0.08134|-0.09664|-0.09677|-0.07228|-0.07687|-0.06822|-0.08201|-0.09124|-0.12187|-0.10814|-0.09396|-0.08044|-0.22075|-0.08341|-0.10619|-0.08715||-0.06087|-0.06991|243|208|170|159|136|202|284|316|292|222|223|259|308|334|336|313|300|253|264|290|257|44|123|163|||||||||||||||||||||||||
2025-07-18 20:30:11|OP.D.SPX3.4250P.IP|9|2025-07-18 20:13:10|2025-07-18 20:14:50|17.02|0|11.74323|2025-07-17|10.66192|2|1.126126|14|-8.853575|17|2025-07-17|11.70218|10.71745|10.66192|10.66905|10.70701|10.83216|11.09581|11.05819|11.01995|11.09993|11.03189|10.9419|11.03671|11.42685|11.23559|11.42298|11.45702|11.38636|11.38206|11.4478|11.79731|15.25151|15.25252|15.38207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0875|0.0821|0.0635|0.06673|0.07331|0.08142|0.08505|0.08682|0.08304|0.06853|0.06898|0.09025|0.0983|0.09891|0.11464|0.0925|0.08117|0.09294|0.06956|0.10626|0.07826|0.08215|0.07428|0.06394|-0.07423|-0.08176|-0.06493|-0.07038|-0.1188|-0.08134|-0.09664|-0.09677|-0.07228|-0.07687|-0.06822|-0.08201|-0.09124|-0.12187|-0.10814|-0.09396|-0.08044|-0.22075|-0.08341|-0.10619|-0.08715||-0.06087|-0.06991|243|208|170|159|136|202|284|316|292|222|223|259|308|334|336|313|300|253|264|290|257|44|123|163|||||||||||||||||||||||||
2025-07-18 20:30:12|OP.D.SPX5.4500P.IP|11|2025-07-18 20:13:10|2025-07-18 20:14:50|40.31|0|5.9556|2025-07-17|5.56709|2|1.17987|12|-1.726993|12|2025-07-17|5.98001|5.59378|5.56709|5.57167|5.58837|5.6337|5.72647|5.70999|5.70176|5.7255|5.71198|5.66138|5.70336|5.87516|5.77414|5.84663|5.86068|5.84831|5.85969|5.90759|6.05235|7.47043|7.46979|7.51873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04882|0.04262|0.03362|0.03923|0.03841|0.04953|0.06507|0.06134|0.04897|0.04116|0.05517|0.05322|0.07572|0.06826|0.07553|0.06275|0.04996|0.04985|0.04139|0.06459|0.05177|0.05292|0.03983|0.03093|-0.04609|-0.05125|-0.03822|-0.04202|-0.03824|-0.05461|-0.07152|-0.05902|-0.05149|-0.04502|-0.04882|-0.0524|-0.07487|-0.08497|-0.0868|-0.05721|-0.05014|-0.05397|-0.05084|-0.06838|-0.06159|-0.0249|-0.0384|-0.04052|291|263|231|213|196|261|333|345|334|280|282|293|340|346|359|343|336|308|298|311|305|54|185|222|||||||||||||||||||||||||
2025-07-18 20:30:12|OP.D.SPX5.4500P.IP|11|2025-07-18 20:13:10|2025-07-18 20:14:50|40.31|0|5.9556|2025-07-17|5.56709|2|1.17987|12|-1.726993|12|2025-07-17|5.98001|5.59378|5.56709|5.57167|5.58837|5.6337|5.72647|5.70999|5.70176|5.7255|5.71198|5.66138|5.70336|5.87516|5.77414|5.84663|5.86068|5.84831|5.85969|5.90759|6.05235|7.47043|7.46979|7.51873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04882|0.04262|0.03362|0.03923|0.03841|0.04953|0.06507|0.06134|0.04897|0.04116|0.05517|0.05322|0.07572|0.06826|0.07553|0.06275|0.04996|0.04985|0.04139|0.06459|0.05177|0.05292|0.03983|0.03093|-0.04609|-0.05125|-0.03822|-0.04202|-0.03824|-0.05461|-0.07152|-0.05902|-0.05149|-0.04502|-0.04882|-0.0524|-0.07487|-0.08497|-0.0868|-0.05721|-0.05014|-0.05397|-0.05084|-0.06838|-0.06159|-0.0249|-0.0384|-0.04052|291|263|231|213|196|261|333|345|334|280|282|293|340|346|359|343|336|308|298|311|305|54|185|222|||||||||||||||||||||||||
2025-07-18 20:30:13|OP.D.SPX2.4500P.IP|4|2025-07-18 20:13:10|2025-07-18 20:13:50|4.42|0|27.19549|2025-07-17|21.45177|2|18.735892|12|-3.910615|12|2025-07-17|22.80869|21.66424|21.45177|21.47653|21.81451|22.18736|23.05457|22.89629|22.83671|22.97041|22.7733|22.4421|22.85203|23.91842|23.91135|24.40777|24.66633|24.44347|23.96552|24.01144|24.46858|28.82577|28.85936|29.37199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27917|0.22243|0.17886|0.19204|0.28572|0.26794|0.25815|0.26908|0.2276|0.23931|0.2847|0.24969|0.6833|0.27862|0.31037|0.24312|0.22628|0.21534|0.29357|0.3185|0.26703|0.20619|0.22211|0.20961|-0.2079|-0.30968|-0.19834|-0.21107|-0.18165|-0.28621|-0.20932|-0.27172|-0.20766|-0.25837|-0.22425|-0.24142|-0.37166|-0.32282|-0.27919|-0.32577|-0.24519|-0.22617|-0.26428|-0.32909|-0.26383||-0.20606|-0.20991|155|123|86|82|72|149|188|240|211|129|143|167|213|278|290|212|198|169|165|211|149|31|94|96|||||||||||||||||||||||||
2025-07-18 20:30:13|OP.D.SPX2.4500P.IP|4|2025-07-18 20:13:10|2025-07-18 20:13:50|4.42|0|27.19549|2025-07-17|21.45177|2|18.735892|12|-3.910615|12|2025-07-17|22.80869|21.66424|21.45177|21.47653|21.81451|22.18736|23.05457|22.89629|22.83671|22.97041|22.7733|22.4421|22.85203|23.91842|23.91135|24.40777|24.66633|24.44347|23.96552|24.01144|24.46858|28.82577|28.85936|29.37199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27917|0.22243|0.17886|0.19204|0.28572|0.26794|0.25815|0.26908|0.2276|0.23931|0.2847|0.24969|0.6833|0.27862|0.31037|0.24312|0.22628|0.21534|0.29357|0.3185|0.26703|0.20619|0.22211|0.20961|-0.2079|-0.30968|-0.19834|-0.21107|-0.18165|-0.28621|-0.20932|-0.27172|-0.20766|-0.25837|-0.22425|-0.24142|-0.37166|-0.32282|-0.27919|-0.32577|-0.24519|-0.22617|-0.26428|-0.32909|-0.26383||-0.20606|-0.20991|155|123|86|82|72|149|188|240|211|129|143|167|213|278|290|212|198|169|165|211|149|31|94|96|||||||||||||||||||||||||
2025-07-18 20:30:14|OP.D.SPX3.4500P.IP|8|2025-07-18 20:13:20|2025-07-18 20:14:40|21.83|0|9.16118|2025-07-17|8.26604|2|3.262787|12|-1.376344|13|2025-07-17|9.02621|8.31666|8.26604|8.27273|8.30048|8.40579|8.61443|8.58898|8.5641|8.63397|8.58075|8.49267|8.58224|8.91765|8.76091|8.91605|8.94892|8.89341|8.91473|8.97356|9.19319|11.88054|11.8822|11.98366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07558|0.0858|0.05551|0.07461|0.06227|0.08031|0.07724|0.07423|0.08709|0.05737|0.06375|0.08032|0.10588|0.08518|0.10188|0.07988|0.0758|0.06841|0.07172|0.09451|0.06143|0.07182|0.062|0.04955|-0.0628|-0.07103|-0.05288|-0.05619|-0.07166|-0.07824|-0.08947|-0.08383|-0.07633|-0.06748|-0.05882|-0.07055|-0.08551|-0.10241|-0.09658|-0.07138|-0.07273|-0.07016|-0.07246|-0.08018|-0.07621|-0.0457|-0.05742|-0.05902|285|251|216|199|169|262|321|340|322|266|263|287|332|348|357|338|330|305|292|309|298|53|176|201|||||||||||||||||||||||||
2025-07-18 20:30:14|OP.D.SPX3.4500P.IP|8|2025-07-18 20:13:20|2025-07-18 20:14:40|21.83|0|9.16118|2025-07-17|8.26604|2|3.262787|12|-1.376344|13|2025-07-17|9.02621|8.31666|8.26604|8.27273|8.30048|8.40579|8.61443|8.58898|8.5641|8.63397|8.58075|8.49267|8.58224|8.91765|8.76091|8.91605|8.94892|8.89341|8.91473|8.97356|9.19319|11.88054|11.8822|11.98366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07558|0.0858|0.05551|0.07461|0.06227|0.08031|0.07724|0.07423|0.08709|0.05737|0.06375|0.08032|0.10588|0.08518|0.10188|0.07988|0.0758|0.06841|0.07172|0.09451|0.06143|0.07182|0.062|0.04955|-0.0628|-0.07103|-0.05288|-0.05619|-0.07166|-0.07824|-0.08947|-0.08383|-0.07633|-0.06748|-0.05882|-0.07055|-0.08551|-0.10241|-0.09658|-0.07138|-0.07273|-0.07016|-0.07246|-0.08018|-0.07621|-0.0457|-0.05742|-0.05902|285|251|216|199|169|262|321|340|322|266|263|287|332|348|357|338|330|305|292|309|298|53|176|201|||||||||||||||||||||||||
2025-07-18 20:30:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:30:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:30:15|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-17|10000||0||0||2025-07-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:30:15|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-17|10000||0||0||2025-07-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:30:16|IR.D.02YEAR100.FWM.IP|55|2025-07-18 20:13:30|2025-07-18 20:29:50||108.9|0.00105|2025-07-17|0.0193|0|0.00676|12|-0.013517|12|2025-07-17|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.01931|0.0193|0.0193|0.0193|0.0193|0.01931|0.01931|0.0193|0.0193|0.0193|0.01931|0.0193|0.01931|0.01931|0.0193||0.0193|0.0193|63|92|48|36|72|47|91|91|77|86|113|151|301|163|162|134|99|254|197|346|181||91|100|0.00265|0.0029|0.00386||0.0029||0.0029|0.00265|0.00347|0.00257|0.00358|0.00309|0.00356|0.00307|0.00346|0.0029|0.00251|0.00362|0.0029|0.00322|0.00193||0.00276||-0.00232|-0.00257|-0.00193|-0.00193|-0.00386|-0.00386|-0.00322|-0.0029|-0.0027|-0.00386|-0.00276|-0.00333|-0.00466|-0.00305|-0.00343|-0.00327|-0.0029|-0.00338|-0.00338|-0.00418|-0.00251||-0.0029|-0.00193|49|41|23|22|14|19|52|42|50|39|40|53|132|138|104|64|41|34|27|16|24|40|18|||||||||||||||||||||||||
2025-07-18 20:30:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:30:17|IR.D.02YEAR100.FWM.IP|55|2025-07-18 20:13:30|2025-07-18 20:29:50||108.9|0.00105|2025-07-17|0.0193|0|0.00676|12|-0.013517|12|2025-07-17|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.01931|0.0193|0.0193|0.0193|0.0193|0.01931|0.01931|0.0193|0.0193|0.0193|0.01931|0.0193|0.01931|0.01931|0.0193||0.0193|0.0193|63|92|48|36|72|47|91|91|77|86|113|151|301|163|162|134|99|254|197|346|181||91|100|0.00265|0.0029|0.00386||0.0029||0.0029|0.00265|0.00347|0.00257|0.00358|0.00309|0.00356|0.00307|0.00346|0.0029|0.00251|0.00362|0.0029|0.00322|0.00193||0.00276||-0.00232|-0.00257|-0.00193|-0.00193|-0.00386|-0.00386|-0.00322|-0.0029|-0.0027|-0.00386|-0.00276|-0.00333|-0.00466|-0.00305|-0.00343|-0.00327|-0.0029|-0.00338|-0.00338|-0.00418|-0.00251||-0.0029|-0.00193|49|41|23|22|14|19|52|42|50|39|40|53|132|138|104|64|41|34|27|16|24|40|18|||||||||||||||||||||||||
2025-07-18 20:30:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:30:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:30:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:30:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:30:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:30:18|UB.D.HOODUS.CASH.IP|102|2025-07-18 20:13:20|2025-07-18 20:30:10|11026|13175.8|7.97659|2025-07-17|0.03629|14|0.462339|13|-0.407016|13|2025-07-17|||||||||60.59789|44.88758|65.32706|58.5578|30.13739|5.93324|0.03629|1.16299|1.51783|2.12117|3.12794|0.87985|27.41636|34.29966|39.69465|46.61079|||||||||618|1753|390|414|807|12091|9518|5593|3738|3972|4082|8505|8425|984|448|489|||||||||0.04667|0.04546|0.03856|0.03312|0.02962|0.08151|0.05044|0.032|0.03047|0.03072|0.02551|0.02902|0.03488|0.0508|0.03082|0.02822|||||||||-0.052|-0.04562|-0.03727|-0.03418|-0.02449|-0.06495|-0.05156|-0.03679|-0.03211|-0.02751|-0.02286|-0.03255|-0.04025|-0.0738|-0.04307|-0.03573|109|87|72|94|113|255|358|353|336|334|322|349|117|111|58|73|||||||||||||||||||||||||
2025-07-18 20:30:19|UB.D.HOODUS.CASH.IP|102|2025-07-18 20:13:20|2025-07-18 20:30:10|11026|13175.8|7.97659|2025-07-17|0.03629|14|0.462339|13|-0.407016|13|2025-07-17|||||||||60.59789|44.88758|65.32706|58.5578|30.13739|5.93324|0.03629|1.16299|1.51783|2.12117|3.12794|0.87985|27.41636|34.29966|39.69465|46.61079|||||||||618|1753|390|414|807|12091|9518|5593|3738|3972|4082|8505|8425|984|448|489|||||||||0.04667|0.04546|0.03856|0.03312|0.02962|0.08151|0.05044|0.032|0.03047|0.03072|0.02551|0.02902|0.03488|0.0508|0.03082|0.02822|||||||||-0.052|-0.04562|-0.03727|-0.03418|-0.02449|-0.06495|-0.05156|-0.03679|-0.03211|-0.02751|-0.02286|-0.03255|-0.04025|-0.0738|-0.04307|-0.03573|109|87|72|94|113|255|358|353|336|334|322|349|117|111|58|73|||||||||||||||||||||||||
2025-07-18 20:30:20|CS.D.EOSUSD.CFD.IP|93|2025-07-18 20:13:20|2025-07-18 20:30:10|55.68|2.6|0.53489|2025-07-17|0.53394|13|5.816385|22|-5.164319|21|2025-07-17|0.53531|0.53943|0.54197|0.54809|0.54598|0.54448|0.54142|0.54103|0.5408|0.53529|0.53447|0.53409|0.53503|0.53394|0.53398|0.53506|0.53914|0.54017|0.55425|0.54637|0.55276|1.14992|20.25555|26.46581|3|4|3|4|3|3|3|3|3|3|3|3|4|4|4|4|4|3|2|3|2|3|3|2|0.03898|0.0489|0.0456|0.03857|0.04399|0.04314|0.04313|0.04638|0.04103|0.04127|0.04366|0.04261|0.04803|0.04826|0.04957|0.03745|0.05938|0.12584|0.46692|0.14254|0.2533|0.39779|0.29791|0.44825|-0.03569|-0.05915|-0.05056|-0.0483|-0.04667|-0.04445|-0.03992|-0.04115|-0.04336|-0.04234|-0.0328|-0.03625|-0.0443|-0.04686|-0.04968|-0.04458|-0.05054|-0.14915|-0.29202|-0.14371|-0.195|-1.09022|-1.71755|-1.19801|353|356|358|346|358|356|351|354|360|344|352|359|352|315|334|354|353|324|263|291|204|284|308|133|||||||||||||||||||||||||
2025-07-18 20:30:21|CS.D.EOSUSD.CFD.IP|94|2025-07-18 20:13:20|2025-07-18 20:30:20|55.88|2.6|0.53491|2025-07-17|0.53394|13|5.816385|22|-5.164319|21|2025-07-17|0.53531|0.53943|0.54197|0.54809|0.54598|0.54448|0.54142|0.54103|0.5408|0.53529|0.53447|0.53409|0.53503|0.53394|0.53398|0.53506|0.53914|0.54017|0.55425|0.54637|0.55276|1.14992|20.25555|26.46581|3|4|3|4|3|3|3|3|3|3|3|3|4|4|4|4|4|3|2|3|2|3|3|2|0.03898|0.0489|0.0456|0.03857|0.04399|0.04314|0.04313|0.04638|0.04103|0.04127|0.04366|0.04261|0.04803|0.04826|0.04957|0.03745|0.05938|0.12584|0.46692|0.14254|0.2533|0.39779|0.29791|0.44825|-0.03569|-0.05915|-0.05056|-0.0483|-0.04667|-0.04445|-0.03992|-0.04115|-0.04336|-0.04234|-0.0328|-0.03625|-0.0443|-0.04686|-0.04968|-0.04458|-0.05054|-0.14915|-0.29202|-0.14371|-0.195|-1.09022|-1.71755|-1.19801|353|356|358|346|358|356|351|354|360|344|352|359|352|315|334|354|353|324|263|291|204|284|308|133|||||||||||||||||||||||||
2025-07-18 20:30:22|CS.D.ADAUSD.CFE.IP|103|2025-07-18 20:13:20|2025-07-18 20:30:20|79.73|13.6|1.74521|2025-07-17|0.48285|23|0.466945|10|-1.274122|12|2025-07-17|0.52212|0.5301|0.53323|0.53756|0.53545|0.52778|0.51866|0.52092|0.51838|0.49767|0.49064|0.49109|0.49659|0.50089|0.50061|0.50149|0.50479|0.50518|0.49685|0.49432|0.50296|0.49328|0.4866|0.48285|11|15|11|11|9|10|12|12|13|16|15|14|15|15|12|13|15|12|12|13|15|13|18|17|0.0391|0.05009|0.03519|0.03708|0.02809|0.04784|0.04774|0.0406|0.04599|0.07494|0.0651|0.04329|0.06194|0.05255|0.04348|0.04113|0.06113|0.04855|0.04578|0.04537|0.06314|0.06435|0.06578|0.06441|-0.03778|-0.05313|-0.03307|-0.04271|-0.02749|-0.04653|-0.04705|-0.03792|-0.04122|-0.07397|-0.06922|-0.04738|-0.06473|-0.0548|-0.03837|-0.04674|-0.06703|-0.0439|-0.04349|-0.04859|-0.06189|-0.06954|-0.0707|-0.06498|360|360|357|360|353|356|358|359|359|360|360|360|360|360|358|360|360|360|357|360|360|360|360|360|||||||||||||||||||||||||
2025-07-18 20:30:23|CS.D.ADAUSD.CFE.IP|103|2025-07-18 20:13:20|2025-07-18 20:30:20|79.74|13.6|1.7452|2025-07-17|0.48285|23|0.466945|10|-1.274122|12|2025-07-17|0.52212|0.5301|0.53323|0.53756|0.53545|0.52778|0.51866|0.52092|0.51838|0.49767|0.49064|0.49109|0.49659|0.50089|0.50061|0.50149|0.50479|0.50518|0.49685|0.49432|0.50296|0.49328|0.4866|0.48285|11|15|11|11|9|10|12|12|13|16|15|14|15|15|12|13|15|12|12|13|15|13|18|17|0.0391|0.05009|0.03519|0.03708|0.02809|0.04784|0.04774|0.0406|0.04599|0.07494|0.0651|0.04329|0.06194|0.05255|0.04348|0.04113|0.06113|0.04855|0.04578|0.04537|0.06314|0.06435|0.06578|0.06441|-0.03778|-0.05313|-0.03307|-0.04271|-0.02749|-0.04653|-0.04705|-0.03792|-0.04122|-0.07397|-0.06922|-0.04738|-0.06473|-0.0548|-0.03837|-0.04674|-0.06703|-0.0439|-0.04349|-0.04859|-0.06189|-0.06954|-0.0707|-0.06498|360|360|357|360|353|356|358|359|359|360|360|360|360|360|358|360|360|360|357|360|360|360|360|360|||||||||||||||||||||||||
2025-07-18 20:30:23|CS.D.XLMUSD.CFD.IP|102|2025-07-18 20:13:30|2025-07-18 20:30:20|45.49|12.1|0.34727|2025-07-17|0.31602|23|0.69869|16|-0.787067|17|2025-07-17|0.352|0.35538|0.35408|0.3545|0.35048|0.34312|0.33717|0.34345|0.3425|0.33628|0.33924|0.33979|0.3399|0.34135|0.34362|0.34765|0.3453|0.34108|0.33697|0.33643|0.34256|0.32829|0.31676|0.31602|4|6|4|6|6|8|9|7|5|8|7|6|7|8|5|5|8|8|7|7|7|14|14|10|0.04992|0.05621|0.04135|0.05506|0.05492|0.07098|0.07907|0.04916|0.05936|0.06851|0.06108|0.06163|0.07196|0.06805|0.04831|0.05289|0.08806|0.06474|0.05548|0.05231|0.07829|0.10863|0.10889|0.09106|-0.044|-0.05312|-0.03859|-0.05142|-0.05211|-0.06483|-0.07648|-0.05523|-0.05022|-0.0658|-0.06019|-0.04987|-0.06629|-0.07302|-0.04406|-0.0472|-0.06675|-0.07424|-0.05061|-0.05968|-0.07049|-0.11133|-0.10902|-0.07988|336|331|311|356|341|353|358|356|346|356|345|354|353|357|333|346|355|353|350|351|335|360|360|359|||||||||||||||||||||||||
2025-07-18 20:30:24|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:30:25|CS.D.XLMUSD.CFD.IP|102|2025-07-18 20:13:30|2025-07-18 20:30:20|45.5|12.1|0.34727|2025-07-17|0.31602|23|0.69869|16|-0.787067|17|2025-07-17|0.352|0.35538|0.35408|0.3545|0.35048|0.34312|0.33717|0.34345|0.3425|0.33628|0.33924|0.33979|0.3399|0.34135|0.34362|0.34765|0.3453|0.34108|0.33697|0.33643|0.34256|0.32829|0.31676|0.31602|4|6|4|6|6|8|9|7|5|8|7|6|7|8|5|5|8|8|7|7|7|14|14|10|0.04992|0.05621|0.04135|0.05506|0.05492|0.07098|0.07907|0.04916|0.05936|0.06851|0.06108|0.06163|0.07196|0.06805|0.04831|0.05289|0.08806|0.06474|0.05548|0.05231|0.07829|0.10863|0.10889|0.09106|-0.044|-0.05312|-0.03859|-0.05142|-0.05211|-0.06483|-0.07648|-0.05523|-0.05022|-0.0658|-0.06019|-0.04987|-0.06629|-0.07302|-0.04406|-0.0472|-0.06675|-0.07424|-0.05061|-0.05968|-0.07049|-0.11133|-0.10902|-0.07988|336|331|311|356|341|353|358|356|346|356|345|354|353|357|333|346|355|353|350|351|335|360|360|359|||||||||||||||||||||||||
2025-07-18 20:30:25|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:30:25|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:30:26|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:30:26|IX.D.HSTECH.IFU.IP|82|2025-07-18 20:13:20|2025-07-18 20:30:10|5571|0|0.16155|2025-07-17|0.07331|6|0.110373|5|-0.174838|7|2025-07-17|0.1662|0.08843|0.07377|0.07386|0.1658|0.07353|0.07331|0.07355|0.128|22.8198|46.34065|44.25972|48.04312|0.11043|0.10993|0.10936|0.10923|0.10913|0.10949|0.16386|0.16381|0.16381|0.16381|0.16372|0|46|40|25|0|26|25|31|16|2|4|3|4|6|9|9|3|2|3|0|0|0|0|0|0.00317|0.02754|0.02278|0.01963|0.00217|0.02357|0.02026|0.01758|0.00751|0.00635|0.01841|0.01842|0.01967|0.01752|0.01488|0.01324|0.01307|0.01041|0.01127|0.0047|0.00384|0.00182|0.00308|0.00291|-0.00312|-0.03159|-0.02641|-0.0201|-0.00208|-0.02691|-0.02065|-0.01912|-0.00655|-0.00916|-0.01841|-0.01841|-0.02017|-0.01604|-0.01461|-0.01226|-0.01342|-0.01133|-0.0122|-0.00443|-0.00356|-0.00468|-0.00346|-0.00244|290|313|360|342|171|355|350|312|288|163|67|86|148|295|319|312|281|224|183|237|305|64|206|233|||||||||||||||||||||||||
2025-07-18 20:30:27|IX.D.TOPIX.IFU.IP|10|2025-07-18 20:13:40|2025-07-18 20:28:10|2824.6|1.3|0.03823|2025-07-17|0.02821|5|0.106781|0|-0.063423|8|2025-07-17|0.02839|0.02835|0.03323|0.03332|0.02824|0.02821|0.04683|0.07047|0.04229|0.04229|0.04229|0.04232|0.04229|0.0423|0.04227|0.04222|0.04217|0.04215|0.04209|0.04213|0.04623|0.07027|0.07027|0.06093|23|15|12|22|13|25|40|0|6|2|2|3|5|5|5|5|3|2|6|8|3|0|0|6|0.01779|0.01293|0.01282|0.01371|0.01128|0.01334|0.00987|0.00638|0.01108|0.01146|0.01042|0.01076|0.01604|0.01259|0.01263|0.01267|0.01129|0.01054|0.00954|0.01054|0.00878||0.00595|0.0096|-0.01724|-0.01305|-0.00986|-0.00943|-0.0108|-0.01167|-0.00961|-0.00635|-0.01075|-0.00924|-0.00827|-0.00737|-0.01048|-0.00935|-0.00963|-0.00945|-0.00927|-0.01004|-0.00877|-0.00842|-0.008|-0.00615|-0.00703|-0.00978|275|204|87|121|110|150|206|310|181|124|99|91|135|193|199|125|151|125|113|122|76|38|132|223|||||||||||||||||||||||||
2025-07-18 20:30:27|IX.D.HSTECH.IFU.IP|82|2025-07-18 20:13:20|2025-07-18 20:30:10|5571|0|0.16155|2025-07-17|0.07331|6|0.110373|5|-0.174838|7|2025-07-17|0.1662|0.08843|0.07377|0.07386|0.1658|0.07353|0.07331|0.07355|0.128|22.8198|46.34065|44.25972|48.04312|0.11043|0.10993|0.10936|0.10923|0.10913|0.10949|0.16386|0.16381|0.16381|0.16381|0.16372|0|46|40|25|0|26|25|31|16|2|4|3|4|6|9|9|3|2|3|0|0|0|0|0|0.00317|0.02754|0.02278|0.01963|0.00217|0.02357|0.02026|0.01758|0.00751|0.00635|0.01841|0.01842|0.01967|0.01752|0.01488|0.01324|0.01307|0.01041|0.01127|0.0047|0.00384|0.00182|0.00308|0.00291|-0.00312|-0.03159|-0.02641|-0.0201|-0.00208|-0.02691|-0.02065|-0.01912|-0.00655|-0.00916|-0.01841|-0.01841|-0.02017|-0.01604|-0.01461|-0.01226|-0.01342|-0.01133|-0.0122|-0.00443|-0.00356|-0.00468|-0.00346|-0.00244|290|313|360|342|171|355|350|312|288|163|67|86|148|295|319|312|281|224|183|237|305|64|206|233|||||||||||||||||||||||||
2025-07-18 20:30:28|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-07-17|0.02821|5|0.106781|0|-0.063423|8|2025-07-17|0.02839|0.02835|0.03323|0.03332|0.02824|0.02821|0.04683|0.07047|0.04229|0.04229|0.04229|0.04232|0.04229|0.0423|0.04227|0.04222|0.04217|0.04215|0.04209|0.04213|0.04623|0.07027|0.07027|0.06093|23|15|12|22|13|25|40|0|6|2|2|3|5|5|5|5|3|2|6|8|3|0|0|6|0.01779|0.01293|0.01282|0.01371|0.01128|0.01334|0.00987|0.00638|0.01108|0.01146|0.01042|0.01076|0.01604|0.01259|0.01263|0.01267|0.01129|0.01054|0.00954|0.01054|0.00878||0.00595|0.0096|-0.01724|-0.01305|-0.00986|-0.00943|-0.0108|-0.01167|-0.00961|-0.00635|-0.01075|-0.00924|-0.00827|-0.00737|-0.01048|-0.00935|-0.00963|-0.00945|-0.00927|-0.01004|-0.00877|-0.00842|-0.008|-0.00615|-0.00703|-0.00978|275|204|87|121|110|150|206|310|181|124|99|91|135|193|199|125|151|125|113|122|76|38|132|223|||||||||||||||||||||||||
2025-07-18 20:30:29|CS.D.UNIUSD.CFE.IP|102|2025-07-18 20:13:30|2025-07-18 20:30:20|998.82|31.7|0.74727|2025-07-17|0.82569|9|0.656413|23|-0.846432|12|2025-07-17|0.83357|0.83989|0.83958|0.85598|0.85979|0.85535|0.84414|0.83981|0.83564|0.82569|0.83141|0.83486|0.84142|0.84507|0.84043|0.84502|0.8555|0.85229|0.84448|0.84259|0.85808|0.84743|0.84296|0.83748|24|26|26|29|25|26|27|26|24|25|24|25|25|26|25|26|30|28|24|24|26|22|26|27|0.04816|0.05045|0.03919|0.04989|0.03619|0.03403|0.04674|0.04721|0.0427|0.04499|0.04625|0.0367|0.05706|0.05225|0.04614|0.04685|0.06381|0.04209|0.03319|0.0292|0.05514|0.04825|0.04587|0.06272|-0.04251|-0.05776|-0.03614|-0.05827|-0.03373|-0.03334|-0.03839|-0.04327|-0.04828|-0.03993|-0.04846|-0.03499|-0.05479|-0.05378|-0.04395|-0.04763|-0.06108|-0.04473|-0.03476|-0.03467|-0.05948|-0.04606|-0.04145|-0.05886|360|360|360|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|359|358|360|359|360|359|||||||||||||||||||||||||
2025-07-18 20:30:30|CS.D.UNIUSD.CFE.IP|102|2025-07-18 20:13:30|2025-07-18 20:30:20|998.86|31.7|0.74727|2025-07-17|0.82569|9|0.656413|23|-0.846432|12|2025-07-17|0.83357|0.83989|0.83958|0.85598|0.85979|0.85535|0.84414|0.83981|0.83564|0.82569|0.83141|0.83486|0.84142|0.84507|0.84043|0.84502|0.8555|0.85229|0.84448|0.84259|0.85808|0.84743|0.84296|0.83748|24|26|26|29|25|26|27|26|24|25|24|25|25|26|25|26|30|28|24|24|26|22|26|27|0.04816|0.05045|0.03919|0.04989|0.03619|0.03403|0.04674|0.04721|0.0427|0.04499|0.04625|0.0367|0.05706|0.05225|0.04614|0.04685|0.06381|0.04209|0.03319|0.0292|0.05514|0.04825|0.04587|0.06272|-0.04251|-0.05776|-0.03614|-0.05827|-0.03373|-0.03334|-0.03839|-0.04327|-0.04828|-0.03993|-0.04846|-0.03499|-0.05479|-0.05378|-0.04395|-0.04763|-0.06108|-0.04473|-0.03476|-0.03467|-0.05948|-0.04606|-0.04145|-0.05886|360|360|360|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|359|358|360|359|360|359|||||||||||||||||||||||||
2025-07-18 20:30:31|CS.D.LNKUSD.CFE.IP|103|2025-07-18 20:13:30|2025-07-18 20:30:30|1739.29|34.3|0.44492|2025-07-17|0.43553|23|0.376136|22|-0.452623|16|2025-07-17|0.46683|0.4718|0.4723|0.47575|0.47441|0.47088|0.46419|0.46254|0.46084|0.45513|0.45518|0.45727|0.45619|0.45738|0.45722|0.45817|0.46119|0.461|0.45574|0.45368|0.46045|0.45342|0.44729|0.43553|29|31|26|29|25|24|28|29|31|29|31|29|31|32|31|31|33|32|28|26|31|30|32|32|0.03327|0.03953|0.02719|0.03541|0.02342|0.02767|0.03871|0.03518|0.03761|0.03014|0.03606|0.03001|0.04947|0.04658|0.04247|0.03897|0.05559|0.03823|0.03057|0.03297|0.05614|0.04993|0.0535|0.05898|-0.03595|-0.04273|-0.02427|-0.03622|-0.02392|-0.02601|-0.03517|-0.03295|-0.03737|-0.0285|-0.04094|-0.02984|-0.04018|-0.05639|-0.03969|-0.0415|-0.05782|-0.03722|-0.02881|-0.03607|-0.05614|-0.05803|-0.04493|-0.06044|360|360|360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||0||||||||||||||0|0|
2025-07-18 20:30:31|CS.D.LNKUSD.CFE.IP|103|2025-07-18 20:13:30|2025-07-18 20:30:30|1739.18|34.3|0.44492|2025-07-17|0.43553|23|0.376136|22|-0.452623|16|2025-07-17|0.46683|0.4718|0.4723|0.47575|0.47441|0.47088|0.46419|0.46254|0.46084|0.45513|0.45518|0.45727|0.45619|0.45738|0.45722|0.45817|0.46119|0.461|0.45574|0.45368|0.46045|0.45342|0.44729|0.43553|29|31|26|29|25|24|28|29|31|29|31|29|31|32|31|31|33|32|28|26|31|30|32|32|0.03327|0.03953|0.02719|0.03541|0.02342|0.02767|0.03871|0.03518|0.03761|0.03014|0.03606|0.03001|0.04947|0.04658|0.04247|0.03897|0.05559|0.03823|0.03057|0.03297|0.05614|0.04993|0.0535|0.05898|-0.03595|-0.04273|-0.02427|-0.03622|-0.02392|-0.02601|-0.03517|-0.03295|-0.03737|-0.0285|-0.04094|-0.02984|-0.04018|-0.05639|-0.03969|-0.0415|-0.05782|-0.03722|-0.02881|-0.03607|-0.05614|-0.05803|-0.04493|-0.06044|360|360|360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||0||||||||||||||0|0|
2025-07-18 20:30:32|CS.D.DOTUSD.CFE.IP|103|2025-07-18 20:13:30|2025-07-18 20:30:30|416.86|27.9|0.4756|2025-07-17|0.46852|23|0.462561|17|-0.298529|13|2025-07-17|0.47874|0.48455|0.4853|0.48903|0.48702|0.4835|0.47756|0.47935|0.47742|0.47069|0.4738|0.47438|0.47475|0.47562|0.47631|0.47854|0.48354|0.48248|0.47898|0.47973|0.4869|0.47812|0.47229|0.46852|20|19|19|26|21|21|22|23|23|23|20|19|24|26|20|22|24|23|15|19|24|22|24|25|0.03654|0.04746|0.02921|0.03999|0.0282|0.03051|0.0374|0.02922|0.03598|0.03422|0.03331|0.03255|0.04548|0.04992|0.04147|0.03935|0.05485|0.03659|0.03028|0.02712|0.05266|0.04977|0.04418|0.05054|-0.03616|-0.04434|-0.03049|-0.04159|-0.02537|-0.03253|-0.0352|-0.03626|-0.03656|-0.03287|-0.0392|-0.03693|-0.04317|-0.05849|-0.04063|-0.04014|-0.05528|-0.03661|-0.02819|-0.03154|-0.0455|-0.05672|-0.04121|-0.04827|360|360|359|360|360|359|360|360|360|359|360|358|360|360|359|360|360|360|359|359|360|360|358|360|||||||||||||||||||||||||
2025-07-18 20:30:33|CS.D.DOTUSD.CFE.IP|103|2025-07-18 20:13:30|2025-07-18 20:30:30|416.79|27.9|0.4756|2025-07-17|0.46852|23|0.462561|17|-0.298529|13|2025-07-17|0.47874|0.48455|0.4853|0.48903|0.48702|0.4835|0.47756|0.47935|0.47742|0.47069|0.4738|0.47438|0.47475|0.47562|0.47631|0.47854|0.48354|0.48248|0.47898|0.47973|0.4869|0.47812|0.47229|0.46852|20|19|19|26|21|21|22|23|23|23|20|19|24|26|20|22|24|23|15|19|24|22|24|25|0.03654|0.04746|0.02921|0.03999|0.0282|0.03051|0.0374|0.02922|0.03598|0.03422|0.03331|0.03255|0.04548|0.04992|0.04147|0.03935|0.05485|0.03659|0.03028|0.02712|0.05266|0.04977|0.04418|0.05054|-0.03616|-0.04434|-0.03049|-0.04159|-0.02537|-0.03253|-0.0352|-0.03626|-0.03656|-0.03287|-0.0392|-0.03693|-0.04317|-0.05849|-0.04063|-0.04014|-0.05528|-0.03661|-0.02819|-0.03154|-0.0455|-0.05672|-0.04121|-0.04827|360|360|359|360|360|359|360|360|360|359|360|358|360|360|359|360|360|360|359|359|360|360|358|360|||||||||||||||||||||||||
2025-07-18 20:30:34|CS.D.DOGUSD.CFE.IP|97|2025-07-18 20:13:40|2025-07-18 20:30:30|22.81|6|0.43415|2025-07-17|0.45656|23|0.422139|12|-0.423131|1|2025-07-17|0.46495|0.46922|0.47042|0.47956|0.47961|0.47678|0.47196|0.47454|0.47185|0.46513|0.4654|0.46698|0.46515|0.46802|0.46921|0.47093|0.47362|0.47413|0.46734|0.46759|0.47596|0.4659|0.45934|0.45656|5|6|4|5|3|4|4|5|4|4|5|4|5|5|5|5|6|6|5|5|7|4|8|9|0.07093|0.07136|0.0559|0.06753|0.05757|0.062|0.05973|0.05691|0.05958|0.06299|0.0621|0.06226|0.07306|0.07455|0.06308|0.06583|0.08177|0.06572|0.05624|0.05193|0.07612|0.07346|0.07882|0.07887|-0.06246|-0.07861|-0.06019|-0.07559|-0.0542|-0.05877|-0.05507|-0.05868|-0.06071|-0.06186|-0.06877|-0.05794|-0.07445|-0.0813|-0.06567|-0.07036|-0.07391|-0.06128|-0.05883|-0.06119|-0.06986|-0.07797|-0.07896|-0.07972|338|335|294|317|254|289|298|321|321|304|336|312|330|342|331|323|348|326|289|299|338|324|348|357|||||||||||||||||||||||||
2025-07-18 20:30:35|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-07-17|0.08446|7|0.133671|6|-0.162143|9|2025-07-17|||||||0.08543|0.08446|0.08453|0.0849|0.08529|0.08517|0.08508|0.08515|0.08492|0.08509|||||||||||||||2|3|5|6|4|5|3|3|4|5|||||||||||||||0.02056|0.02167|0.02083|0.0157|0.01569|0.01487|0.01626|0.01252|0.01346|0.01666|||||||||||||||-0.01475|-0.01569|-0.01757|-0.01682|-0.01207|-0.01311|-0.01268|-0.01227|-0.01147|-0.01363|||||||||270|274|291|259|232|215|281|275|289|246|||||||||||||||||||||||||
2025-07-18 20:30:35|CS.D.DOGUSD.CFE.IP|97|2025-07-18 20:13:40|2025-07-18 20:30:30|22.82|6.1|0.43415|2025-07-17|0.45656|23|0.422139|12|-0.423131|1|2025-07-17|0.46495|0.46922|0.47042|0.47956|0.47961|0.47678|0.47196|0.47454|0.47185|0.46513|0.4654|0.46698|0.46515|0.46802|0.46921|0.47093|0.47362|0.47413|0.46734|0.46759|0.47596|0.4659|0.45934|0.45656|5|6|4|5|3|4|4|5|4|4|5|4|5|5|5|5|6|6|5|5|7|4|8|9|0.07093|0.07136|0.0559|0.06753|0.05757|0.062|0.05973|0.05691|0.05958|0.06299|0.0621|0.06226|0.07306|0.07455|0.06308|0.06583|0.08177|0.06572|0.05624|0.05193|0.07612|0.07346|0.07882|0.07887|-0.06246|-0.07861|-0.06019|-0.07559|-0.0542|-0.05877|-0.05507|-0.05868|-0.06071|-0.06186|-0.06877|-0.05794|-0.07445|-0.0813|-0.06567|-0.07036|-0.07391|-0.06128|-0.05883|-0.06119|-0.06986|-0.07797|-0.07896|-0.07972|338|335|294|317|254|289|298|321|321|304|336|312|330|342|331|323|348|326|289|299|338|324|348|357|||||||||||||||||||||||||
2025-07-18 20:30:35|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:30:35|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-07-17|0.08446|7|0.133671|6|-0.162143|9|2025-07-17|||||||0.08543|0.08446|0.08453|0.0849|0.08529|0.08517|0.08508|0.08515|0.08492|0.08509|||||||||||||||2|3|5|6|4|5|3|3|4|5|||||||||||||||0.02056|0.02167|0.02083|0.0157|0.01569|0.01487|0.01626|0.01252|0.01346|0.01666|||||||||||||||-0.01475|-0.01569|-0.01757|-0.01682|-0.01207|-0.01311|-0.01268|-0.01227|-0.01147|-0.01363|||||||||270|274|291|259|232|215|281|275|289|246|||||||||||||||||||||||||
2025-07-18 20:30:36|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:30:37|OP.D.SPX3.5000C.IP|8|2025-07-18 20:13:40|2025-07-18 20:14:50|1400.85|0|0.14277|2025-07-17|0.14191|19|0.342221|1|-0.349797|1|2025-07-17|0.15785|0.14641|0.14678|0.14673|0.14662|0.14617|0.14514|0.14532|0.14542|0.14508|0.14532|0.14584|0.14549|0.14823|0.14424|0.14331|0.14301|0.14289|0.14231|0.14191|0.14501|0.18463|0.18466|0.18414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01912|0.02539|0.01806|0.01508|0.01865|0.02601|0.02322|0.02239|0.01923|0.02269|0.02033|0.02339|0.02376|0.03013|0.02783|0.021|0.02075|0.02022|0.01754|0.02575|0.023|0.00487|0.01554|0.01682|-0.02223|-0.02315|-0.01614|-0.0184|-0.01663|-0.02688|-0.02006|-0.02206|-0.01959|-0.01967|-0.02198|-0.02494|-0.02293|-0.0248|-0.03249|-0.02254|-0.01916|-0.02055|-0.0166|-0.02514|-0.02013|-0.01304|-0.01419|-0.01263|317|316|294|285|252|315|346|353|347|326|323|336|348|356|360|349|350|336|334|340|331|90|199|233|||||||||||||||||||||||||
2025-07-18 20:30:37|OP.D.SPX3.5000C.IP|8|2025-07-18 20:13:40|2025-07-18 20:14:50|1400.85|0|0.14277|2025-07-17|0.14191|19|0.342221|1|-0.349797|1|2025-07-17|0.15785|0.14641|0.14678|0.14673|0.14662|0.14617|0.14514|0.14532|0.14542|0.14508|0.14532|0.14584|0.14549|0.14823|0.14424|0.14331|0.14301|0.14289|0.14231|0.14191|0.14501|0.18463|0.18466|0.18414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01912|0.02539|0.01806|0.01508|0.01865|0.02601|0.02322|0.02239|0.01923|0.02269|0.02033|0.02339|0.02376|0.03013|0.02783|0.021|0.02075|0.02022|0.01754|0.02575|0.023|0.00487|0.01554|0.01682|-0.02223|-0.02315|-0.01614|-0.0184|-0.01663|-0.02688|-0.02006|-0.02206|-0.01959|-0.01967|-0.02198|-0.02494|-0.02293|-0.0248|-0.03249|-0.02254|-0.01916|-0.02055|-0.0166|-0.02514|-0.02013|-0.01304|-0.01419|-0.01263|317|316|294|285|252|315|346|353|347|326|323|336|348|356|360|349|350|336|334|340|331|90|199|233|||||||||||||||||||||||||
2025-07-18 20:30:38|OP.D.SPX3.4750P.IP|8|2025-07-18 20:13:40|2025-07-18 20:14:50|28.49|0|7.02155|2025-07-17|6.30019|2|2.430902|12|-1.080196|13|2025-07-17|6.85769|6.33287|6.30019|6.3019|6.31709|6.39854|6.56174|6.54735|6.52639|6.57789|6.54451|6.46721|6.5377|6.79753|6.67188|6.81036|6.83391|6.8016|6.83552|6.88101|7.05568|9.05986|9.06153|9.14076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05998|0.05889|0.04074|0.04226|0.05114|0.06488|0.0694|0.06708|0.06023|0.05302|0.06202|0.06905|0.09673|0.08954|0.10601|0.0741|0.07667|0.06846|0.05995|0.0877|0.06094|0.07549|0.05353|0.04664|-0.05642|-0.05659|-0.05004|-0.05682|-0.0535|-0.06563|-0.0844|-0.0787|-0.06466|-0.05465|-0.06195|-0.06565|-0.08185|-0.10532|-0.09428|-0.07243|-0.06558|-0.06493|-0.06677|-0.08383|-0.07604|-0.03486|-0.05265|-0.0507|296|268|217|223|193|278|331|351|335|289|280|301|339|349|359|343|338|312|304|317|313|51|189|218|||||||||||||||||||||||||
2025-07-18 20:30:38|OP.D.SPX3.4750P.IP|8|2025-07-18 20:13:40|2025-07-18 20:14:50|28.49|0|7.02155|2025-07-17|6.30019|2|2.430902|12|-1.080196|13|2025-07-17|6.85769|6.33287|6.30019|6.3019|6.31709|6.39854|6.56174|6.54735|6.52639|6.57789|6.54451|6.46721|6.5377|6.79753|6.67188|6.81036|6.83391|6.8016|6.83552|6.88101|7.05568|9.05986|9.06153|9.14076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05998|0.05889|0.04074|0.04226|0.05114|0.06488|0.0694|0.06708|0.06023|0.05302|0.06202|0.06905|0.09673|0.08954|0.10601|0.0741|0.07667|0.06846|0.05995|0.0877|0.06094|0.07549|0.05353|0.04664|-0.05642|-0.05659|-0.05004|-0.05682|-0.0535|-0.06563|-0.0844|-0.0787|-0.06466|-0.05465|-0.06195|-0.06565|-0.08185|-0.10532|-0.09428|-0.07243|-0.06558|-0.06493|-0.06677|-0.08383|-0.07604|-0.03486|-0.05265|-0.0507|296|268|217|223|193|278|331|351|335|289|280|301|339|349|359|343|338|312|304|317|313|51|189|218|||||||||||||||||||||||||
2025-07-18 20:30:39|OP.D.SPX3.5000P.IP|8|2025-07-18 20:13:40|2025-07-18 20:14:50|38.28|0|5.22722|2025-07-17|4.69549|2|1.303172|12|-3.852978|17|2025-07-17|5.10351|4.72623|4.69549|4.69929|4.71589|4.77094|4.89369|4.88103|4.86895|4.90608|4.87649|4.82356|4.87475|5.06871|4.96707|5.07258|5.09247|5.07652|5.1123|5.15519|5.29846|6.80566|6.80525|6.86536|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06144|0.05019|0.04268|0.04524|0.04667|0.07394|0.0666|0.06939|0.06606|0.05128|0.05834|0.07118|0.08345|0.08951|0.10291|0.07605|0.07199|0.07177|0.05886|0.0731|0.05938|0.05759|0.04621|0.03853|-0.05099|-0.05519|-0.04314|-0.03872|-0.03824|-0.06951|-0.07429|-0.07719|-0.06399|-0.05194|-0.05413|-0.06707|-0.06702|-0.10456|-0.09966|-0.07146|-0.0714|-0.10713|-0.06656|-0.08271|-0.06505|-0.02618|-0.04482|-0.0498|311|284|241|237|226|289|338|350|345|304|299|312|341|349|360|344|342|320|315|320|318|68|196|224|||||||||||||||||||||||||
2025-07-18 20:30:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:30:40|OP.D.SPX3.5000P.IP|8|2025-07-18 20:13:40|2025-07-18 20:14:50|38.28|0|5.22722|2025-07-17|4.69549|2|1.303172|12|-3.852978|17|2025-07-17|5.10351|4.72623|4.69549|4.69929|4.71589|4.77094|4.89369|4.88103|4.86895|4.90608|4.87649|4.82356|4.87475|5.06871|4.96707|5.07258|5.09247|5.07652|5.1123|5.15519|5.29846|6.80566|6.80525|6.86536|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06144|0.05019|0.04268|0.04524|0.04667|0.07394|0.0666|0.06939|0.06606|0.05128|0.05834|0.07118|0.08345|0.08951|0.10291|0.07605|0.07199|0.07177|0.05886|0.0731|0.05938|0.05759|0.04621|0.03853|-0.05099|-0.05519|-0.04314|-0.03872|-0.03824|-0.06951|-0.07429|-0.07719|-0.06399|-0.05194|-0.05413|-0.06707|-0.06702|-0.10456|-0.09966|-0.07146|-0.0714|-0.10713|-0.06656|-0.08271|-0.06505|-0.02618|-0.04482|-0.0498|311|284|241|237|226|289|338|350|345|304|299|312|341|349|360|344|342|320|315|320|318|68|196|224|||||||||||||||||||||||||
2025-07-18 20:30:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:30:41|OP.D.SPX5.5000C.IP|8|2025-07-18 20:13:40|2025-07-18 20:14:50|1468.31|0|0.16345|2025-07-17|0.16261|19|0.308234|11|-0.290539|8|2025-07-17|0.17824|0.16747|0.16784|0.1678|0.1677|0.16725|0.16609|0.1663|0.16643|0.16607|0.16632|0.16685|0.16655|0.16895|0.16507|0.16408|0.16375|0.16364|0.16303|0.16261|0.16581|0.2034|0.20344|0.20291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0167|0.01541|0.01224|0.01311|0.01859|0.02235|0.02156|0.02787|0.03488|0.01513|0.01938|0.02152|0.02766|0.02967|0.0277|0.01816|0.01775|0.01692|0.01497|0.02445|0.02147|0.00417|0.01381|0.01528|-0.01845|-0.01387|-0.01104|-0.01108|-0.01062|-0.02751|-0.02461|-0.02481|-0.03164|-0.01721|-0.0181|-0.02099|-0.02388|-0.02578|-0.02821|-0.01914|-0.01747|-0.01671|-0.01456|-0.02435|-0.01737|-0.0114|-0.01441|-0.01195|319|307|282|283|252|302|346|349|353|328|320|330|351|355|360|351|347|332|336|345|331|90|197|231|||||||||||||||||||||||||
2025-07-18 20:30:41|OP.D.SPX5.5000C.IP|8|2025-07-18 20:13:40|2025-07-18 20:14:50|1468.31|0|0.16345|2025-07-17|0.16261|19|0.308234|11|-0.290539|8|2025-07-17|0.17824|0.16747|0.16784|0.1678|0.1677|0.16725|0.16609|0.1663|0.16643|0.16607|0.16632|0.16685|0.16655|0.16895|0.16507|0.16408|0.16375|0.16364|0.16303|0.16261|0.16581|0.2034|0.20344|0.20291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0167|0.01541|0.01224|0.01311|0.01859|0.02235|0.02156|0.02787|0.03488|0.01513|0.01938|0.02152|0.02766|0.02967|0.0277|0.01816|0.01775|0.01692|0.01497|0.02445|0.02147|0.00417|0.01381|0.01528|-0.01845|-0.01387|-0.01104|-0.01108|-0.01062|-0.02751|-0.02461|-0.02481|-0.03164|-0.01721|-0.0181|-0.02099|-0.02388|-0.02578|-0.02821|-0.01914|-0.01747|-0.01671|-0.01456|-0.02435|-0.01737|-0.0114|-0.01441|-0.01195|319|307|282|283|252|302|346|349|353|328|320|330|351|355|360|351|347|332|336|345|331|90|197|231|||||||||||||||||||||||||
2025-07-18 20:30:42|OP.D.SPX5.4750P.IP|8|2025-07-18 20:13:40|2025-07-18 20:14:50|51.38|0|4.67335|2025-07-17|4.36775|2|0.580524|12|-0.633974|13|2025-07-17|4.67508|4.38687|4.36775|4.37168|4.37988|4.41722|4.49478|4.47701|4.46972|4.4918|4.47949|4.4418|4.47112|4.60529|4.52179|4.58211|4.59473|4.58836|4.60329|4.64291|4.7633|5.88082|5.88068|5.91896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04203|0.03805|0.03208|0.03948|0.03535|0.06069|0.06105|0.05753|0.04819|0.0393|0.05269|0.05536|0.06469|0.0692|0.07631|0.06103|0.05038|0.04735|0.04754|0.06428|0.04799|0.04901|0.0321|0.02995|-0.04308|-0.04191|-0.03551|-0.03486|-0.03247|-0.04944|-0.05934|-0.06118|-0.05277|-0.04384|-0.04557|-0.04971|-0.06512|-0.07633|-0.07951|-0.05598|-0.05351|-0.05097|-0.04567|-0.06982|-0.06549|-0.01961|-0.03541|-0.03759|304|285|244|232|209|287|340|347|342|291|297|312|341|350|360|348|335|309|312|316|311|55|192|228|||||||||||||||||||||||||
2025-07-18 20:30:42|OP.D.SPX5.4750P.IP|8|2025-07-18 20:13:40|2025-07-18 20:14:50|51.38|0|4.67335|2025-07-17|4.36775|2|0.580524|12|-0.633974|13|2025-07-17|4.67508|4.38687|4.36775|4.37168|4.37988|4.41722|4.49478|4.47701|4.46972|4.4918|4.47949|4.4418|4.47112|4.60529|4.52179|4.58211|4.59473|4.58836|4.60329|4.64291|4.7633|5.88082|5.88068|5.91896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04203|0.03805|0.03208|0.03948|0.03535|0.06069|0.06105|0.05753|0.04819|0.0393|0.05269|0.05536|0.06469|0.0692|0.07631|0.06103|0.05038|0.04735|0.04754|0.06428|0.04799|0.04901|0.0321|0.02995|-0.04308|-0.04191|-0.03551|-0.03486|-0.03247|-0.04944|-0.05934|-0.06118|-0.05277|-0.04384|-0.04557|-0.04971|-0.06512|-0.07633|-0.07951|-0.05598|-0.05351|-0.05097|-0.04567|-0.06982|-0.06549|-0.01961|-0.03541|-0.03759|304|285|244|232|209|287|340|347|342|291|297|312|341|350|360|348|335|309|312|316|311|55|192|228|||||||||||||||||||||||||
2025-07-18 20:30:43|OP.D.SPX5.5000P.IP|8|2025-07-18 20:13:40|2025-07-18 20:14:50|66.23|0|3.6249|2025-07-17|3.37884|2|0.84122|19|-0.715244|19|2025-07-17|3.63023|3.3975|3.37884|3.38258|3.3893|3.41991|3.48154|3.46705|3.46124|3.48109|3.46657|3.43756|3.46142|3.56673|3.50097|3.54877|3.55816|3.55567|3.57473|3.60449|3.69969|4.56264|4.5621|4.59208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0431|0.03722|0.03223|0.03784|0.03427|0.05096|0.05026|0.05918|0.0482|0.03668|0.04921|0.05511|0.0603|0.06825|0.07385|0.05917|0.05101|0.05158|0.04858|0.06965|0.04473|0.0401|0.03375|0.02928|-0.0369|-0.0392|-0.03767|-0.04269|-0.03727|-0.04652|-0.06262|-0.06092|-0.05034|-0.03937|-0.04856|-0.05123|-0.05673|-0.07785|-0.07432|-0.05498|-0.05284|-0.0541|-0.04568|-0.07433|-0.06644|-0.0152|-0.0337|-0.03561|308|286|248|246|212|288|345|347|344|300|304|312|345|350|360|348|341|316|312|325|312|66|199|230|||||||||||||||||||||||||
2025-07-18 20:30:43|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:30:43|OP.D.SPX5.5000P.IP|8|2025-07-18 20:13:40|2025-07-18 20:14:50|66.23|0|3.6249|2025-07-17|3.37884|2|0.84122|19|-0.715244|19|2025-07-17|3.63023|3.3975|3.37884|3.38258|3.3893|3.41991|3.48154|3.46705|3.46124|3.48109|3.46657|3.43756|3.46142|3.56673|3.50097|3.54877|3.55816|3.55567|3.57473|3.60449|3.69969|4.56264|4.5621|4.59208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0431|0.03722|0.03223|0.03784|0.03427|0.05096|0.05026|0.05918|0.0482|0.03668|0.04921|0.05511|0.0603|0.06825|0.07385|0.05917|0.05101|0.05158|0.04858|0.06965|0.04473|0.0401|0.03375|0.02928|-0.0369|-0.0392|-0.03767|-0.04269|-0.03727|-0.04652|-0.06262|-0.06092|-0.05034|-0.03937|-0.04856|-0.05123|-0.05673|-0.07785|-0.07432|-0.05498|-0.05284|-0.0541|-0.04568|-0.07433|-0.06644|-0.0152|-0.0337|-0.03561|308|286|248|246|212|288|345|347|344|300|304|312|345|350|360|348|341|316|312|325|312|66|199|230|||||||||||||||||||||||||
2025-07-18 20:30:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:30:44|OP.D.SPX2.5000C.IP|7|2025-07-18 20:13:40|2025-07-18 20:14:50|1332.14|0|0.13516|2025-07-17|0.13429|19|0.465811|13|-0.505699|17|2025-07-17|0.15084|0.13902|0.13942|0.1394|0.13928|0.13879|0.13767|0.13788|0.13798|0.13758|0.13785|0.13843|0.13805|0.14096|0.13674|0.13574|0.13543|0.13532|0.13471|0.13429|0.13781|0.17913|0.17916|0.1786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02141|0.02455|0.01736|0.02089|0.01502|0.02006|0.02477|0.03197|0.02551|0.02146|0.02423|0.02447|0.02743|0.03877|0.0359|0.02711|0.02245|0.0254|0.02193|0.02691|0.02344|0.00501|0.01673|0.01885|-0.02112|-0.02166|-0.01757|-0.0235|-0.01432|-0.02342|-0.02328|-0.03024|-0.02231|-0.02161|-0.0273|-0.02952|-0.02579|-0.03423|-0.03402|-0.02281|-0.02525|-0.02552|-0.01981|-0.03168|-0.02191|-0.01381|-0.01932|-0.01409|324|315|300|280|253|310|347|351|348|327|313|330|351|356|360|356|345|334|337|344|329|88|193|229|||||||||||||||||||||||||
2025-07-18 20:30:45|OP.D.SPX2.5000C.IP|7|2025-07-18 20:13:40|2025-07-18 20:14:50|1332.14|0|0.13516|2025-07-17|0.13429|19|0.465811|13|-0.505699|17|2025-07-17|0.15084|0.13902|0.13942|0.1394|0.13928|0.13879|0.13767|0.13788|0.13798|0.13758|0.13785|0.13843|0.13805|0.14096|0.13674|0.13574|0.13543|0.13532|0.13471|0.13429|0.13781|0.17913|0.17916|0.1786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02141|0.02455|0.01736|0.02089|0.01502|0.02006|0.02477|0.03197|0.02551|0.02146|0.02423|0.02447|0.02743|0.03877|0.0359|0.02711|0.02245|0.0254|0.02193|0.02691|0.02344|0.00501|0.01673|0.01885|-0.02112|-0.02166|-0.01757|-0.0235|-0.01432|-0.02342|-0.02328|-0.03024|-0.02231|-0.02161|-0.0273|-0.02952|-0.02579|-0.03423|-0.03402|-0.02281|-0.02525|-0.02552|-0.01981|-0.03168|-0.02191|-0.01381|-0.01932|-0.01409|324|315|300|280|253|310|347|351|348|327|313|330|351|356|360|356|345|334|337|344|329|88|193|229|||||||||||||||||||||||||
2025-07-18 20:30:45|OP.D.SPX2.4750P.IP|2|2025-07-18 20:13:40|2025-07-18 20:14:40|6.09|0|19.72064|2025-07-17|16.48813|11|29.961089|17|-1.404494|13|2025-07-17|29.4038|33.0668|39.5604|46.03607|48.86425|23.72113|16.87978|16.78765|16.74686|16.86725|16.64861|16.48813|16.7494|17.48448|17.49738|17.88146|18.067|17.99321|17.66786|17.70682|18.03767|21.2877|21.30233|21.65638|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18913|0.18437|0.18526|0.15531|0.13289|0.14976|0.20155|0.19832|0.16718|0.18029|0.22972|0.20118|0.18894|0.21078|0.26473|0.23042|0.18684|0.95001|0.17016|0.27|0.17372|0.17761|0.18469|0.15467|-0.15688|-0.18055|-0.14655|-0.13981|-0.13256|-0.20012|-0.24218|-0.19312|-0.18812|-0.20047|-0.18744|-0.18216|-0.21353|-0.2439|-0.27197|-0.21864|-0.18067|-0.18729|-0.19131|-0.28484|-0.20146||-0.16203|-0.1646|203|174|122|118|77|182|258|291|270|174|190|216|280|316|323|267|265|201|217|251|196|38|94|129|||||||||||||||||||||||||
2025-07-18 20:30:46|OP.D.SPX2.4750P.IP|2|2025-07-18 20:13:40|2025-07-18 20:14:40|6.09|0|19.72064|2025-07-17|16.48813|11|29.961089|17|-1.404494|13|2025-07-17|29.4038|33.0668|39.5604|46.03607|48.86425|23.72113|16.87978|16.78765|16.74686|16.86725|16.64861|16.48813|16.7494|17.48448|17.49738|17.88146|18.067|17.99321|17.66786|17.70682|18.03767|21.2877|21.30233|21.65638|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18913|0.18437|0.18526|0.15531|0.13289|0.14976|0.20155|0.19832|0.16718|0.18029|0.22972|0.20118|0.18894|0.21078|0.26473|0.23042|0.18684|0.95001|0.17016|0.27|0.17372|0.17761|0.18469|0.15467|-0.15688|-0.18055|-0.14655|-0.13981|-0.13256|-0.20012|-0.24218|-0.19312|-0.18812|-0.20047|-0.18744|-0.18216|-0.21353|-0.2439|-0.27197|-0.21864|-0.18067|-0.18729|-0.19131|-0.28484|-0.20146||-0.16203|-0.1646|203|174|122|118|77|182|258|291|270|174|190|216|280|316|323|267|265|201|217|251|196|38|94|129|||||||||||||||||||||||||
2025-07-18 20:30:46|OP.D.SPX2.5000P.IP|6|2025-07-18 20:13:50|2025-07-18 20:14:50||0|5.39418|2025-07-17|16.94491|14|1.305767|19|-2.077151|12|2025-07-17|23.02019|23.54296|31.00696|26.75139|24.25315|19.82459|22.04033|18.28288|19.65003|23.12831|21.94569|19.173|18.66998|18.17987|16.94491|20.99102|22.69909|22.20045|20.42569|17.72609|19.13784|44.143|38.8017|24.86416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12796|0.15764|0.12538|0.1282|0.13774|0.14904|0.18865|0.16947|0.14928|0.14256|0.13942|0.15188|0.18391|0.18524|0.20243|0.1644|0.14116|0.12738|0.14699|0.20361|0.15396|0.16568|0.14556|0.1121|-0.13316|-0.13724|-0.12477|-0.11692|-0.13071|-0.17091|-0.18431|-0.1659|-0.15492|-0.14815|-0.13679|-0.14412|-0.20986|-0.19639|-0.2098|-0.17399|-0.14424|-0.14111|-0.15357|-0.1956|-0.16543|-0.11038|-0.1156|-0.13888|234|206|170|167|125|232|302|324|293|218|234|255|307|342|345|298|297|252|239|278|258|39|141|155|||||||||||||||||||||||||
2025-07-18 20:30:47|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-17|2.52845|13|0.016656|8|-0.024952|6|2025-07-17|||||||10.65253|5.56459|4.43567|9.43041|6.22475|8.90918|3.78371|2.52845|6.28937|18.21711|28.60206||||||||||||||32|62|119|77|77|60|92|100|87|57|18||||||||||||||0.00881|0.00832|0.00892|0.00832|0.0087|0.00831|0.00901|0.00973|0.0083|0.0083|0.00831||||||||||||||-0.00953|-0.00832|-0.00908|-0.00832|-0.00832|-0.009|-0.00874|-0.00909|-0.00868|-0.0083|-0.00831||||||||179|181|182|181|97|124|187|201|144|88|105|||||||||||||||||||||||||
2025-07-18 20:30:47|OP.D.SPX2.5000P.IP|6|2025-07-18 20:13:50|2025-07-18 20:14:50||0|5.39418|2025-07-17|16.94491|14|1.305767|19|-2.077151|12|2025-07-17|23.02019|23.54296|31.00696|26.75139|24.25315|19.82459|22.04033|18.28288|19.65003|23.12831|21.94569|19.173|18.66998|18.17987|16.94491|20.99102|22.69909|22.20045|20.42569|17.72609|19.13784|44.143|38.8017|24.86416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12796|0.15764|0.12538|0.1282|0.13774|0.14904|0.18865|0.16947|0.14928|0.14256|0.13942|0.15188|0.18391|0.18524|0.20243|0.1644|0.14116|0.12738|0.14699|0.20361|0.15396|0.16568|0.14556|0.1121|-0.13316|-0.13724|-0.12477|-0.11692|-0.13071|-0.17091|-0.18431|-0.1659|-0.15492|-0.14815|-0.13679|-0.14412|-0.20986|-0.19639|-0.2098|-0.17399|-0.14424|-0.14111|-0.15357|-0.1956|-0.16543|-0.11038|-0.1156|-0.13888|234|206|170|167|125|232|302|324|293|218|234|255|307|342|345|298|297|252|239|278|258|39|141|155|||||||||||||||||||||||||
2025-07-18 20:30:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:30:48|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-17|2.52845|13|0.016656|8|-0.024952|6|2025-07-17|||||||10.65253|5.56459|4.43567|9.43041|6.22475|8.90918|3.78371|2.52845|6.28937|18.21711|28.60206||||||||||||||32|62|119|77|77|60|92|100|87|57|18||||||||||||||0.00881|0.00832|0.00892|0.00832|0.0087|0.00831|0.00901|0.00973|0.0083|0.0083|0.00831||||||||||||||-0.00953|-0.00832|-0.00908|-0.00832|-0.00832|-0.009|-0.00874|-0.00909|-0.00868|-0.0083|-0.00831||||||||179|181|182|181|97|124|187|201|144|88|105|||||||||||||||||||||||||
2025-07-18 20:30:48|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-17|0.03378|14|0.061108|7|-0.05434|7|2025-07-17||||||||0.03396|0.03393|0.03393|0.03388|0.03389|0.03385|0.03385|0.03378|||||||||||||||||0|0|0|0|0|0|4|1|||||||||||||||||0.01137|0.00843|0.00689|0.00725|0.00623|0.00742|0.00798|0.00796|||||||||||||||||-0.01224|-0.01086|-0.00679|-0.00667|-0.0059|-0.00673|-0.00783|-0.00811||||||||||326|316|255|241|234|250|298|106|||||||||||||||||||||||||
2025-07-18 20:30:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:30:49|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-17|0.03378|14|0.061108|7|-0.05434|7|2025-07-17||||||||0.03396|0.03393|0.03393|0.03388|0.03389|0.03385|0.03385|0.03378|||||||||||||||||0|0|0|0|0|0|4|1|||||||||||||||||0.01137|0.00843|0.00689|0.00725|0.00623|0.00742|0.00798|0.00796|||||||||||||||||-0.01224|-0.01086|-0.00679|-0.00667|-0.0059|-0.00673|-0.00783|-0.00811||||||||||326|316|255|241|234|250|298|106|||||||||||||||||||||||||
2025-07-18 20:30:49|IX.D.SUNNAS.IFE.IP|99|2025-07-18 20:13:50|2025-07-18 20:30:40|23042.9|0|0.10848|2025-07-17|0.10826|23|0.054601|13|-0.040117|12|2025-07-17|0.10936|0.10934|0.10942|0.10941|0.10938|0.10925|0.10894|0.10898|0.10906|0.109|0.10905|0.10915|0.10905|0.10896|0.10878|0.10847|0.10835|0.10834|0.10837|0.10833|0.10834|0.10829|0.10833|0.10826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00419|0.00316|0.00248|0.00225|0.002|0.00388|0.0055|0.00547|0.00491|0.00303|0.00319|0.00422|0.00585|0.00926|0.00833|0.00635|0.00515|0.0042|0.00441|0.00566|0.00444|0.00183|0.00281|0.00341|-0.00356|-0.00336|-0.00238|-0.00205|-0.00206|-0.00338|-0.005|-0.00558|-0.00463|-0.00353|-0.00365|-0.00422|-0.00559|-0.0081|-0.00797|-0.00559|-0.00487|-0.0044|-0.00482|-0.00461|-0.00377|-0.00154|-0.00265|-0.00288|360|359|357|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|173|354|358|||||||||||||||||||||||||
2025-07-18 20:30:50|IX.D.SUNNAS.IFE.IP|99|2025-07-18 20:13:50|2025-07-18 20:30:40|23042.9|0|0.10848|2025-07-17|0.10826|23|0.054601|13|-0.040117|12|2025-07-17|0.10936|0.10934|0.10942|0.10941|0.10938|0.10925|0.10894|0.10898|0.10906|0.109|0.10905|0.10915|0.10905|0.10896|0.10878|0.10847|0.10835|0.10834|0.10837|0.10833|0.10834|0.10829|0.10833|0.10826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00419|0.00316|0.00248|0.00225|0.002|0.00388|0.0055|0.00547|0.00491|0.00303|0.00319|0.00422|0.00585|0.00926|0.00833|0.00635|0.00515|0.0042|0.00441|0.00566|0.00444|0.00183|0.00281|0.00341|-0.00356|-0.00336|-0.00238|-0.00205|-0.00206|-0.00338|-0.005|-0.00558|-0.00463|-0.00353|-0.00365|-0.00422|-0.00559|-0.0081|-0.00797|-0.00559|-0.00487|-0.0044|-0.00482|-0.00461|-0.00377|-0.00154|-0.00265|-0.00288|360|359|357|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|173|354|358|||||||||||||||||||||||||
2025-07-18 20:30:51|IX.D.SUNDOW.IFE.IP|82|2025-07-18 20:13:50|2025-07-18 20:30:10|44283.3|0|0.10839|2025-07-17|0.10777|23|0.076492|13|-0.04369|13|2025-07-17|0.10871|0.10872|0.10878|0.10876|0.10873|0.10868|0.10858|0.10862|0.10868|0.10861|0.10869|0.10874|0.10869|0.10835|0.10828|0.1082|0.10816|0.10814|0.10792|0.10788|0.1079|0.10789|0.10786|0.10777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00289|0.0026|0.00205|0.00194|0.00176|0.0029|0.00429|0.00455|0.00418|0.00286|0.00355|0.00375|0.00505|0.01007|0.00885|0.0066|0.00602|0.0052|0.00507|0.00643|0.00342|0.00135|0.00298|0.00317|-0.00294|-0.00296|-0.00197|-0.00201|-0.00188|-0.00279|-0.00371|-0.00445|-0.00389|-0.00294|-0.00359|-0.00452|-0.00467|-0.0084|-0.00948|-0.00626|-0.00622|-0.0049|-0.00429|-0.00608|-0.00356|-0.00169|-0.00275|-0.00256|345|343|329|314|299|329|359|359|359|352|352|358|360|360|360|360|360|360|360|360|280|110|282|342|||||||||||||||||||||||||
2025-07-18 20:30:52|IX.D.SUNDOW.IFE.IP|82|2025-07-18 20:13:50|2025-07-18 20:30:10|44283.3|0|0.10839|2025-07-17|0.10777|23|0.076492|13|-0.04369|13|2025-07-17|0.10871|0.10872|0.10878|0.10876|0.10873|0.10868|0.10858|0.10862|0.10868|0.10861|0.10869|0.10874|0.10869|0.10835|0.10828|0.1082|0.10816|0.10814|0.10792|0.10788|0.1079|0.10789|0.10786|0.10777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00289|0.0026|0.00205|0.00194|0.00176|0.0029|0.00429|0.00455|0.00418|0.00286|0.00355|0.00375|0.00505|0.01007|0.00885|0.0066|0.00602|0.0052|0.00507|0.00643|0.00342|0.00135|0.00298|0.00317|-0.00294|-0.00296|-0.00197|-0.00201|-0.00188|-0.00279|-0.00371|-0.00445|-0.00389|-0.00294|-0.00359|-0.00452|-0.00467|-0.0084|-0.00948|-0.00626|-0.00622|-0.0049|-0.00429|-0.00608|-0.00356|-0.00169|-0.00275|-0.00256|345|343|329|314|299|329|359|359|359|352|352|358|360|360|360|360|360|360|360|360|280|110|282|342|||||||||||||||||||||||||
2025-07-18 20:30:52|IX.D.SUNFUN.IFE.IP|83|2025-07-18 20:13:50|2025-07-18 20:30:40|8978.3|0|0.11138|2025-07-17|0.1113|5|0.114839|0|-0.081494|16|2025-07-17|0.11139|0.11138|0.11138|0.11139|0.11137|0.1113|0.11137|0.11171|0.11161|0.1116|0.11159|0.11159|0.11171|0.11159|0.1115|0.11149|0.11159|0.11164|0.11145|0.11136|0.11137|0.11138|0.11138|0.11135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00727|0.00401|0.00374|0.00344|0.00391|0.00512|0.0055|0.00863|0.00673|0.00493|0.00466|0.00473|0.00549|0.00658|0.00551|0.00534|0.00554|0.00373|0.00363|0.00443|0.00199|0.00167|0.00153|0.00174|-0.00525|-0.00438|-0.00368|-0.00362|-0.00371|-0.00398|-0.00568|-0.00949|-0.00675|-0.0048|-0.00466|-0.00553|-0.00537|-0.00588|-0.00615|-0.0064|-0.00706|-0.00433|-0.00396|-0.00475|-0.00194|-0.00206|-0.00178|-0.00139|279|252|239|201|196|261|320|358|355|326|320|335|336|350|354|340|325|299|270|297|311|66|203|239|||||||||||||||||||||||||
2025-07-18 20:30:53|IX.D.SUNFUN.IFE.IP|83|2025-07-18 20:13:50|2025-07-18 20:30:40|8978.3|0|0.11138|2025-07-17|0.1113|5|0.114839|0|-0.081494|16|2025-07-17|0.11139|0.11138|0.11138|0.11139|0.11137|0.1113|0.11137|0.11171|0.11161|0.1116|0.11159|0.11159|0.11171|0.11159|0.1115|0.11149|0.11159|0.11164|0.11145|0.11136|0.11137|0.11138|0.11138|0.11135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00727|0.00401|0.00374|0.00344|0.00391|0.00512|0.0055|0.00863|0.00673|0.00493|0.00466|0.00473|0.00549|0.00658|0.00551|0.00534|0.00554|0.00373|0.00363|0.00443|0.00199|0.00167|0.00153|0.00174|-0.00525|-0.00438|-0.00368|-0.00362|-0.00371|-0.00398|-0.00568|-0.00949|-0.00675|-0.0048|-0.00466|-0.00553|-0.00537|-0.00588|-0.00615|-0.0064|-0.00706|-0.00433|-0.00396|-0.00475|-0.00194|-0.00206|-0.00178|-0.00139|279|252|239|201|196|261|320|358|355|326|320|335|336|350|354|340|325|299|270|297|311|66|203|239|||||||||||||||||||||||||
2025-07-18 20:30:53|IX.D.SUNDAX.IFMM.IP|83|2025-07-18 20:14:00|2025-07-18 20:30:40|24190.1|0|0.10335|2025-07-17|0.10244|23|0.064375|7|-0.075033|7|2025-07-17|0.10346|0.10345|0.10346|0.10341|0.1034|0.10325|0.10312|0.10309|0.10326|0.10325|0.10335|0.10336|0.10326|0.10307|0.10298|0.10274|0.10271|0.10272|0.10256|0.10249|0.1025|0.1025|0.1025|0.10244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00485|0.00398|0.00284|0.00334|0.00339|0.00554|0.00674|0.01129|0.00806|0.00547|0.00642|0.0051|0.00699|0.00675|0.00635|0.0064|0.00444|0.00309|0.00341|0.00394|0.00492|0.00155|0.00315|0.00305|-0.0045|-0.0043|-0.00313|-0.00275|-0.003|-0.00429|-0.0067|-0.01121|-0.0092|-0.0053|-0.00636|-0.00557|-0.0065|-0.00638|-0.00711|-0.00657|-0.00484|-0.00315|-0.00295|-0.00415|-0.00451|-0.00253|-0.0035|-0.00229|273|226|205|174|192|341|360|360|360|358|359|359|357|360|360|360|355|347|352|352|307|104|217|249|||||||||||||||||||||||||
2025-07-18 20:30:54|IX.D.SUNDAX.IFMM.IP|83|2025-07-18 20:14:00|2025-07-18 20:30:40|24190.1|0|0.10335|2025-07-17|0.10244|23|0.064375|7|-0.075033|7|2025-07-17|0.10346|0.10345|0.10346|0.10341|0.1034|0.10325|0.10312|0.10309|0.10326|0.10325|0.10335|0.10336|0.10326|0.10307|0.10298|0.10274|0.10271|0.10272|0.10256|0.10249|0.1025|0.1025|0.1025|0.10244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00485|0.00398|0.00284|0.00334|0.00339|0.00554|0.00674|0.01129|0.00806|0.00547|0.00642|0.0051|0.00699|0.00675|0.00635|0.0064|0.00444|0.00309|0.00341|0.00394|0.00492|0.00155|0.00315|0.00305|-0.0045|-0.0043|-0.00313|-0.00275|-0.003|-0.00429|-0.0067|-0.01121|-0.0092|-0.0053|-0.00636|-0.00557|-0.0065|-0.00638|-0.00711|-0.00657|-0.00484|-0.00315|-0.00295|-0.00415|-0.00451|-0.00253|-0.0035|-0.00229|273|226|205|174|192|341|360|360|360|358|359|359|357|360|360|360|355|347|352|352|307|104|217|249|||||||||||||||||||||||||
2025-07-18 20:30:55|CS.D.AVXUSD.CFD.IP|89|2025-07-18 20:14:00|2025-07-18 20:30:50|23.17|4.1|0.47156|2025-07-17|0.46789|23|0.487805|17|-0.951593|23|2025-07-17|0.48406|0.49116|0.49347|0.49744|0.49634|0.49378|0.48678|0.48763|0.48593|0.47884|0.47799|0.48094|0.48147|0.48314|0.48368|0.48614|0.48909|0.48872|0.48452|0.48381|0.492|0.48342|0.47976|0.46789|5|7|7|8|7|6|8|7|5|7|6|7|7|6|6|7|6|6|5|5|5|3|6|8|0.05128|0.05613|0.05048|0.04999|0.05389|0.05034|0.05364|0.05072|0.05107|0.05259|0.05487|0.04915|0.05687|0.05572|0.05869|0.05332|0.07093|0.05619|0.05166|0.04776|0.05999|0.06502|0.05624|0.09073|-0.0527|-0.06291|-0.04828|-0.0595|-0.05069|-0.05169|-0.05138|-0.052|-0.0528|-0.05259|-0.05942|-0.0537|-0.05924|-0.06102|-0.04924|-0.05717|-0.06904|-0.0561|-0.04793|-0.04982|-0.06555|-0.07017|-0.05798|-0.09028|319|333|320|330|317|305|336|323|329|321|339|312|330|327|325|339|349|337|270|274|317|300|325|352|||||||||||||||||||||||||
2025-07-18 20:30:56|CS.D.AVXUSD.CFD.IP|89|2025-07-18 20:14:00|2025-07-18 20:30:50|23.16|4.1|0.47156|2025-07-17|0.46789|23|0.487805|17|-0.951593|23|2025-07-17|0.48406|0.49116|0.49347|0.49744|0.49634|0.49378|0.48678|0.48763|0.48593|0.47884|0.47799|0.48094|0.48147|0.48314|0.48368|0.48614|0.48909|0.48872|0.48452|0.48381|0.492|0.48342|0.47976|0.46789|5|7|7|8|7|6|8|7|5|7|6|7|7|6|6|7|6|6|5|5|5|3|6|8|0.05128|0.05613|0.05048|0.04999|0.05389|0.05034|0.05364|0.05072|0.05107|0.05259|0.05487|0.04915|0.05687|0.05572|0.05869|0.05332|0.07093|0.05619|0.05166|0.04776|0.05999|0.06502|0.05624|0.09073|-0.0527|-0.06291|-0.04828|-0.0595|-0.05069|-0.05169|-0.05138|-0.052|-0.0528|-0.05259|-0.05942|-0.0537|-0.05924|-0.06102|-0.04924|-0.05717|-0.06904|-0.0561|-0.04793|-0.04982|-0.06555|-0.07017|-0.05798|-0.09028|319|333|320|330|317|305|336|323|329|321|339|312|330|327|325|339|349|337|270|274|317|300|325|352|||||||||||||||||||||||||
2025-07-18 20:30:56|UC.D.MSTR.CASH.IP|79|2025-07-18 20:14:00|2025-07-18 20:30:50|42232|45.2|56.9809|2025-07-17|4.40994|19|0.443262|21|-0.314375|13|2025-07-17|||||||||24.79818|46.67737|49.24674|36.31637|20.20444|8.72255|4.43017|7.58055|8.31021|5.9803|11.52441|4.40994|49.40758|40.44761|57.75564|47.12108|||||||||136|184|260|164|299|2230|1359|1066|911|1071|929|2295|3750|502|136|109|||||||||0.02622|0.01724|0.02681|0.01276|0.01798|0.04602|0.03485|0.02659|0.02595|0.02621|0.02369|0.02668|0.01812|0.04575|0.02333|0.0198|||||||||-0.03454|-0.02653|-0.02042|-0.02188|-0.02217|-0.05139|-0.039|-0.02563|-0.03062|-0.03186|-0.03503|-0.03556|-0.04514|-0.05318|-0.05082|-0.04473|170|133|126|171|144|243|344|306|303|287|253|276|152|218|78|51|||||||||||||||||||||||||
2025-07-18 20:30:57|UC.D.MSTR.CASH.IP|79|2025-07-18 20:14:00|2025-07-18 20:30:50|42245|45.2|56.9809|2025-07-17|4.40994|19|0.443262|21|-0.314375|13|2025-07-17|||||||||24.79818|46.67737|49.24674|36.31637|20.20444|8.72255|4.43017|7.58055|8.31021|5.9803|11.52441|4.40994|49.40758|40.44761|57.75564|47.12108|||||||||136|184|260|164|299|2230|1359|1066|911|1071|929|2295|3750|502|136|109|||||||||0.02622|0.01724|0.02681|0.01276|0.01798|0.04602|0.03485|0.02659|0.02595|0.02621|0.02369|0.02668|0.01812|0.04575|0.02333|0.0198|||||||||-0.03454|-0.02653|-0.02042|-0.02188|-0.02217|-0.05139|-0.039|-0.02563|-0.03062|-0.03186|-0.03503|-0.03556|-0.04514|-0.05318|-0.05082|-0.04473|170|133|126|171|144|243|344|306|303|287|253|276|152|218|78|51|||||||||||||||||||||||||
2025-07-18 20:30:57|CS.D.SOLUSD.CFD.IP|102|2025-07-18 20:14:00|2025-07-18 20:30:50|173.97|18.7|0.51428|2025-07-17|0.51089|10|0.254615|17|-0.263898|15|2025-07-17|0.51801|0.52437|0.52624|0.53114|0.52939|0.52651|0.52215|0.52178|0.52066|0.51274|0.51089|0.51239|0.51225|0.51484|0.51682|0.51845|0.52203|0.52121|0.51775|0.51611|0.52188|0.51424|0.5123|0.51231|11|12|9|12|8|8|12|13|12|12|13|9|12|13|11|10|14|10|11|12|15|14|15|16|0.02307|0.03232|0.02144|0.02627|0.0184|0.01632|0.02566|0.02505|0.02056|0.0322|0.03103|0.02249|0.03163|0.0373|0.02919|0.02858|0.03547|0.02261|0.01859|0.01894|0.03394|0.03998|0.03112|0.02695|-0.02437|-0.03651|-0.02285|-0.03091|-0.01731|-0.02042|-0.02384|-0.02791|-0.02242|-0.02887|-0.03326|-0.02925|-0.03017|-0.04213|-0.03068|-0.02914|-0.03893|-0.02582|-0.02166|-0.02516|-0.0338|-0.04549|-0.03164|-0.03338|352|354|337|354|325|327|343|350|350|353|354|336|355|349|336|341|359|353|351|345|354|355|360|359|||||||||||||||||||||||||
2025-07-18 20:30:58|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-17|0.11216|16|0.086766|13|-0.277173|13|2025-07-17||||||||||||||0.1138|0.11296|0.1123|0.11216|0.11217|0.11225|0.11229||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02052|0.01379|0.00879|0.00569|0.00515|0.00487|0.00606||||||||||||||||||-0.02313|-0.01242|-0.00799|-0.00659|-0.0047|-0.00493|-0.00611|||||162|359|356|358|354|360|360|||||||||||||||||||||||||
2025-07-18 20:30:58|CS.D.SOLUSD.CFD.IP|102|2025-07-18 20:14:00|2025-07-18 20:30:50|173.97|18.7|0.51428|2025-07-17|0.51089|10|0.254615|17|-0.263898|15|2025-07-17|0.51801|0.52437|0.52624|0.53114|0.52939|0.52651|0.52215|0.52178|0.52066|0.51274|0.51089|0.51239|0.51225|0.51484|0.51682|0.51845|0.52203|0.52121|0.51775|0.51611|0.52188|0.51424|0.5123|0.51231|11|12|9|12|8|8|12|13|12|12|13|9|12|13|11|10|14|10|11|12|15|14|15|16|0.02307|0.03232|0.02144|0.02627|0.0184|0.01632|0.02566|0.02505|0.02056|0.0322|0.03103|0.02249|0.03163|0.0373|0.02919|0.02858|0.03547|0.02261|0.01859|0.01894|0.03394|0.03998|0.03112|0.02695|-0.02437|-0.03651|-0.02285|-0.03091|-0.01731|-0.02042|-0.02384|-0.02791|-0.02242|-0.02887|-0.03326|-0.02925|-0.03017|-0.04213|-0.03068|-0.02914|-0.03893|-0.02582|-0.02166|-0.02516|-0.0338|-0.04549|-0.03164|-0.03338|352|354|337|354|325|327|343|350|350|353|354|336|355|349|336|341|359|353|351|345|354|355|360|359|||||||||||||||||||||||||
2025-07-18 20:30:59|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-17|0.11216|16|0.086766|13|-0.277173|13|2025-07-17||||||||||||||0.1138|0.11296|0.1123|0.11216|0.11217|0.11225|0.11229||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02052|0.01379|0.00879|0.00569|0.00515|0.00487|0.00606||||||||||||||||||-0.02313|-0.01242|-0.00799|-0.00659|-0.0047|-0.00493|-0.00611|||||162|359|356|358|354|360|360|||||||||||||||||||||||||
2025-07-18 20:31:00|CS.D.XRPUSD.CFD.IP|10|2025-07-18 20:29:20|2025-07-18 20:30:50|336.64|31.6|0.39493|2025-07-17|0.37909|23|0.556191|9|-0.589385|21|2025-07-17|0.436|0.4384|0.439|0.44059|0.43732|0.4289|0.42229|0.42334|0.41889|0.40873|0.40964|0.4075|0.40909|0.41316|0.41087|0.41198|0.40967|0.40661|0.40014|0.39649|0.39842|0.3857|0.38273|0.37909|24|26|23|26|21|27|27|26|27|30|28|27|27|29|26|26|28|25|26|28|30|32|30|32|0.03734|0.03727|0.03004|0.03649|0.02857|0.05328|0.05201|0.0359|0.05049|0.05491|0.04872|0.0474|0.04435|0.05516|0.03715|0.0389|0.05419|0.047|0.05112|0.05476|0.07322|0.10016|0.06337|0.06968|-0.03686|-0.04071|-0.0295|-0.04316|-0.02717|-0.05372|-0.04208|-0.03247|-0.03874|-0.05109|-0.04962|-0.0487|-0.0451|-0.06132|-0.03798|-0.04216|-0.05312|-0.04168|-0.05337|-0.06351|-0.06252|-0.10518|-0.06721|-0.0711|360|360|360|360|359|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-07-18 20:31:00|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:31:01|CS.D.XRPUSD.CFD.IP|11|2025-07-18 20:29:20|2025-07-18 20:31:00|336.69|28.9|0.39493|2025-07-17|0.37909|23|0.556191|9|-0.589385|21|2025-07-17|0.436|0.4384|0.439|0.44059|0.43732|0.4289|0.42229|0.42334|0.41889|0.40873|0.40964|0.4075|0.40909|0.41316|0.41087|0.41198|0.40967|0.40661|0.40014|0.39649|0.39842|0.3857|0.38273|0.37909|24|26|23|26|21|27|27|26|27|30|28|27|27|29|26|26|28|25|26|28|30|32|30|32|0.03734|0.03727|0.03004|0.03649|0.02857|0.05328|0.05201|0.0359|0.05049|0.05491|0.04872|0.0474|0.04435|0.05516|0.03715|0.0389|0.05419|0.047|0.05112|0.05476|0.07322|0.10016|0.06337|0.06968|-0.03686|-0.04071|-0.0295|-0.04316|-0.02717|-0.05372|-0.04208|-0.03247|-0.03874|-0.05109|-0.04962|-0.0487|-0.0451|-0.06132|-0.03798|-0.04216|-0.05312|-0.04168|-0.05337|-0.06351|-0.06252|-0.10518|-0.06721|-0.0711|360|360|360|360|359|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-07-18 20:31:01|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:31:01|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-07-17|6.09447|14|0.051711|10|-0.069138|8|2025-07-17|35.03559|27.18175|42.45348|38.12726|70.01466|48.2386|15.12569|10.34632|7.27964|10.27657|9.27631|12.29027|8.5082|6.4171|6.09447|7.92726|20.22136|58.34836|34.39863|54.77827|||||2|1|0|1|1|3|10|26|28|27|22|19|25|20|30|23|11|5|5|9|||||0.01722|0.02298|0.01724|0.01724||0.01724|0.01937|0.01913|0.01977|0.01924|0.01875|0.01823|0.01921|0.01948|0.01871|0.01717|0.01889|0.01718|0.01719|0.01719|||||-0.01721|-0.01896|-0.01723|-0.01724|-0.01724|-0.01867|-0.01957|-0.02|-0.0188|-0.01951|-0.01816|-0.01937|-0.02038|-0.01827|-0.01795|-0.01812|-0.01817|-0.01718|-0.01718|-0.01719|||||60|70|33|42|20|56|212|223|207|205|119|155|236|235|198|114|104|48|32|42|||||||||||||||||||||||||
2025-07-18 20:31:02|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:31:02|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-07-17|6.09447|14|0.051711|10|-0.069138|8|2025-07-17|35.03559|27.18175|42.45348|38.12726|70.01466|48.2386|15.12569|10.34632|7.27964|10.27657|9.27631|12.29027|8.5082|6.4171|6.09447|7.92726|20.22136|58.34836|34.39863|54.77827|||||2|1|0|1|1|3|10|26|28|27|22|19|25|20|30|23|11|5|5|9|||||0.01722|0.02298|0.01724|0.01724||0.01724|0.01937|0.01913|0.01977|0.01924|0.01875|0.01823|0.01921|0.01948|0.01871|0.01717|0.01889|0.01718|0.01719|0.01719|||||-0.01721|-0.01896|-0.01723|-0.01724|-0.01724|-0.01867|-0.01957|-0.02|-0.0188|-0.01951|-0.01816|-0.01937|-0.02038|-0.01827|-0.01795|-0.01812|-0.01817|-0.01718|-0.01718|-0.01719|||||60|70|33|42|20|56|212|223|207|205|119|155|236|235|198|114|104|48|32|42|||||||||||||||||||||||||
2025-07-18 20:31:02|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-17|0.75583|19|0.189047|16|-0.086178|14|2025-07-17|||||||||||||||0.75959|0.75862|0.75679|0.75609|0.75681|0.75583|0.75649||||||||||||||||||1|0|1|1|1|1|3||||||||||||||||||0.03213|0.01188|0.03536|0.02753|0.02578|0.01027|0.03271||||||||||||||||||-0.03544|-0.01534|-0.02621||-0.02525|-0.0206|-0.06525||||66|96|58|14|36|21|9|||||||||||||||||||||||||
2025-07-18 20:31:02|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:31:03|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-17|0.64007|15|0.681254|17|-1.417934|17|2025-07-17|||||||||||||0.66828|0.65573|0.81964|0.64007|0.67471|0.6679|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.04634|0.03278|0.06838|0.0623|0.04237|0.07705|||||||||||||||||||-0.09871|-0.08713|-0.12375|-0.04179|-0.04054|-0.08111|||||||124|126|154|102|106|152|||||||||||||||||||||||||
2025-07-18 20:31:03|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-17|0.75583|19|0.189047|16|-0.086178|14|2025-07-17|||||||||||||||0.75959|0.75862|0.75679|0.75609|0.75681|0.75583|0.75649||||||||||||||||||1|0|1|1|1|1|3||||||||||||||||||0.03213|0.01188|0.03536|0.02753|0.02578|0.01027|0.03271||||||||||||||||||-0.03544|-0.01534|-0.02621||-0.02525|-0.0206|-0.06525||||66|96|58|14|36|21|9|||||||||||||||||||||||||
2025-07-18 20:31:03|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:31:04|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-17|0.64007|15|0.681254|17|-1.417934|17|2025-07-17|||||||||||||0.66828|0.65573|0.81964|0.64007|0.67471|0.6679|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.04634|0.03278|0.06838|0.0623|0.04237|0.07705|||||||||||||||||||-0.09871|-0.08713|-0.12375|-0.04179|-0.04054|-0.08111|||||||124|126|154|102|106|152|||||||||||||||||||||||||
2025-07-18 20:31:04|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-17|0.27105|16|0.602575|18|-1.278977|0|2025-07-17|1.28074|1.35621|1.3574|1.35764|1.36361|1.36314|1.3611|1.3611|0.73704|1.35906|1.35759|1.35892|1.357|1.19935|1.13327|0.81755|0.27105|0.72388|0.82051||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.07903|0.04884||0.02715|0.1503|0.06545|||||0.05429||0.02714|0.13258|0.26203|||0.15604|0.19845||||||-0.2601|-0.27882|||-0.16596|-0.23938||||||||-0.32267|-0.15994|-0.59653||-0.19069|-0.3383||||||44|15|2|7|26|20|6|4|7|1|2|5|5|81|38|4|3|34|20|||||||||||||||||||||||||
2025-07-18 20:31:04|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:31:04|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:31:04|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-17|0.27105|16|0.602575|18|-1.278977|0|2025-07-17|1.28074|1.35621|1.3574|1.35764|1.36361|1.36314|1.3611|1.3611|0.73704|1.35906|1.35759|1.35892|1.357|1.19935|1.13327|0.81755|0.27105|0.72388|0.82051||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.07903|0.04884||0.02715|0.1503|0.06545|||||0.05429||0.02714|0.13258|0.26203|||0.15604|0.19845||||||-0.2601|-0.27882|||-0.16596|-0.23938||||||||-0.32267|-0.15994|-0.59653||-0.19069|-0.3383||||||44|15|2|7|26|20|6|4|7|1|2|5|5|81|38|4|3|34|20|||||||||||||||||||||||||
2025-07-18 20:31:05|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:31:05|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-17|0.31601|1|0.520729|14|-0.199124|13|2025-07-17|1.25376|0.31601||||||||||||0.31818|0.31883|0.31858|0.31915|0.31943|0.31997||||||0|0||||||||||||2|2|1|1|1|2||||||0.05966|0.01975||||||||||||0.06453|0.22327|0.01993|0.01995|0.01995|0.01999||||||-0.04366|-0.05923||||||||||||-0.07168|-0.03047|-0.02985|-0.01995|-0.01995|-0.02||||||19|11|53|76|30|29|21|13|||||||||||||||||||||||||
2025-07-18 20:31:05|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-17|0.31601|1|0.520729|14|-0.199124|13|2025-07-17|1.25376|0.31601||||||||||||0.31818|0.31883|0.31858|0.31915|0.31943|0.31997||||||0|0||||||||||||2|2|1|1|1|2||||||0.05966|0.01975||||||||||||0.06453|0.22327|0.01993|0.01995|0.01995|0.01999||||||-0.04366|-0.05923||||||||||||-0.07168|-0.03047|-0.02985|-0.01995|-0.01995|-0.02||||||19|11|53|76|30|29|21|13|||||||||||||||||||||||||
2025-07-18 20:31:08|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:31:08|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:31:08|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-17|16.2049|13|0.076496|7|-0.133715|7|2025-07-17||||||||21.29714|27.2228|29.90205|33.34826|17.74072|29.01727|16.2049|21.65475|26.52079||||||||||||||||500|590|437|374|378|659|819|890|816||||||||||||||||0.02776|0.02046|0.01921|0.01919|0.0192|0.02132|0.025|0.02077|0.02107||||||||||||||||-0.03069|-0.02397|-0.0208|-0.01919|-0.0192|-0.01918|-0.02095|-0.01911|-0.02234|||||||||188|136|87|99|79|100|173|171|83|||||||||||||||||||||||||
2025-07-18 20:31:08|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-17|16.2049|13|0.076496|7|-0.133715|7|2025-07-17||||||||21.29714|27.2228|29.90205|33.34826|17.74072|29.01727|16.2049|21.65475|26.52079||||||||||||||||500|590|437|374|378|659|819|890|816||||||||||||||||0.02776|0.02046|0.01921|0.01919|0.0192|0.02132|0.025|0.02077|0.02107||||||||||||||||-0.03069|-0.02397|-0.0208|-0.01919|-0.0192|-0.01918|-0.02095|-0.01911|-0.02234|||||||||188|136|87|99|79|100|173|171|83|||||||||||||||||||||||||
2025-07-18 20:31:09|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-17|24.27882|13|0.100857|7|-0.225904|7|2025-07-17||||||||25.0476|25.84144|32.42489|29.81352|30.38728|25.4561|24.27882|32.67938|40.40527||||||||||||||||31|25|17|9|15|7|36|20|26||||||||||||||||0.03968|0.0268|0.0315|0.03783|0.03149|0.02511|0.04446|0.03007|0.02499||||||||||||||||-0.04495|-0.02678|-0.03059|-0.04199|-0.02878|-0.02513|-0.03436|-0.03339|-0.02496|||||||||148|124|71|47|56|59|66|98|52|||||||||||||||||||||||||
2025-07-18 20:31:09|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-17|24.27882|13|0.100857|7|-0.225904|7|2025-07-17||||||||25.0476|25.84144|32.42489|29.81352|30.38728|25.4561|24.27882|32.67938|40.40527||||||||||||||||31|25|17|9|15|7|36|20|26||||||||||||||||0.03968|0.0268|0.0315|0.03783|0.03149|0.02511|0.04446|0.03007|0.02499||||||||||||||||-0.04495|-0.02678|-0.03059|-0.04199|-0.02878|-0.02513|-0.03436|-0.03339|-0.02496|||||||||148|124|71|47|56|59|66|98|52|||||||||||||||||||||||||
2025-07-18 20:31:10|SD.D.LLY.CASH.IP|12|2025-07-18 20:09:40|2025-07-18 20:30:10||0.6|8.34435|2025-07-17|14.80733|19|0.537538|11|-0.579828|13|2025-07-17|||||||||86.80927|100|75.11797|72.8149|20.29654|24.43638|39.81017|41.68195|19.55339|29.42467|24.48326|14.80733|88.47927|91.66962|86.67104|64.01667|||||||||23|15|71|67|162|1962|930|855|1157|854|979|1316|668|27|25|60|||||||||0.0985|0.1387|0.0515|0.26148|0.2032|0.05547|0.03229|0.05309|0.0344|0.01968|0.03261|0.01975|0.02265|0.00874|0.01966|0.03627|||||||||-0.0832|-0.03811|-0.15016|-0.11583|-0.09967|-0.10472|-0.04795|-0.03943|-0.04936|-0.02724|-0.03605|-0.02404|-0.05931|-0.04456|-0.02359|-0.01392|15|9|8|11|5|128|146|137|257|235|172|244|26|24|15|25|||||||||||||||||||||||||
2025-07-18 20:31:10|SD.D.LLY.CASH.IP|12|2025-07-18 20:09:40|2025-07-18 20:30:10||0.6|8.34435|2025-07-17|14.80733|19|0.537538|11|-0.579828|13|2025-07-17|||||||||86.80927|100|75.11797|72.8149|20.29654|24.43638|39.81017|41.68195|19.55339|29.42467|24.48326|14.80733|88.47927|91.66962|86.67104|64.01667|||||||||23|15|71|67|162|1962|930|855|1157|854|979|1316|668|27|25|60|||||||||0.0985|0.1387|0.0515|0.26148|0.2032|0.05547|0.03229|0.05309|0.0344|0.01968|0.03261|0.01975|0.02265|0.00874|0.01966|0.03627|||||||||-0.0832|-0.03811|-0.15016|-0.11583|-0.09967|-0.10472|-0.04795|-0.03943|-0.04936|-0.02724|-0.03605|-0.02404|-0.05931|-0.04456|-0.02359|-0.01392|15|9|8|11|5|128|146|137|257|235|172|244|26|24|15|25|||||||||||||||||||||||||
2025-07-18 20:31:10|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-17|6.39186|10|0.156986|7|-0.234926|7|2025-07-17||||||||24.84429|58.54518|71.90433|6.39186|26.41892|54.61674|43.41693|64.46111|||||||||||||||||6|1|2|4|5|3|2|3|||||||||||||||||0.08499|0.07826|0.07824||0.07846|0.07855|0.07837|0.07821|||||||||||||||||-0.11695|-0.07819|-0.07819|-0.07825|-0.11734|-0.07855||-0.07813||||||||||89|53|32|16|19|22|30|59|||||||||||||||||||||||||
2025-07-18 20:31:10|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-17|6.39186|10|0.156986|7|-0.234926|7|2025-07-17||||||||24.84429|58.54518|71.90433|6.39186|26.41892|54.61674|43.41693|64.46111|||||||||||||||||6|1|2|4|5|3|2|3|||||||||||||||||0.08499|0.07826|0.07824||0.07846|0.07855|0.07837|0.07821|||||||||||||||||-0.11695|-0.07819|-0.07819|-0.07825|-0.11734|-0.07855||-0.07813||||||||||89|53|32|16|19|22|30|59|||||||||||||||||||||||||
2025-07-18 20:31:11|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-17|22.86076|7|0.145349|2|-0.289436|2|2025-07-17||45.68553|58.40818|25.12694||26.78319|42.94065|22.86076||||||||||||||||||82610|107925|206500||232033|340786|127341||||||||||||||||||0.1441|0.14535|||||||||||||||||||||||-0.15988|-0.15071|-0.14493||-0.14552|-0.14609|-0.14672|||||||||||||||||68|60|8|15|7|22|||||||||||||||||||||||||
2025-07-18 20:31:11|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-17|22.86076|7|0.145349|2|-0.289436|2|2025-07-17||45.68553|58.40818|25.12694||26.78319|42.94065|22.86076||||||||||||||||||82610|107925|206500||232033|340786|127341||||||||||||||||||0.1441|0.14535|||||||||||||||||||||||-0.15988|-0.15071|-0.14493||-0.14552|-0.14609|-0.14672|||||||||||||||||68|60|8|15|7|22|||||||||||||||||||||||||
2025-07-18 20:31:12|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-17|5.25573|7|0.304272|7|-0.395257|7|2025-07-17||||||||5.25573|10.78132|11.88024|10.26004|20.75789|16.16034|6.53895|6.02194|||||||||||||||||583|320|332|283|241|237|548|662|||||||||||||||||0.03886|0.02117|0.02043|0.01902|0.01262|0.01521|0.03368|0.02296|||||||||||||||||-0.04672|-0.02107|-0.01831|-0.01654|-0.01387|-0.01733|-0.03111|-0.01971||||||||||325|288|236|205|188|192|276|283|||||||||||||||||||||||||
2025-07-18 20:31:12|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-17|5.25573|7|0.304272|7|-0.395257|7|2025-07-17||||||||5.25573|10.78132|11.88024|10.26004|20.75789|16.16034|6.53895|6.02194|||||||||||||||||583|320|332|283|241|237|548|662|||||||||||||||||0.03886|0.02117|0.02043|0.01902|0.01262|0.01521|0.03368|0.02296|||||||||||||||||-0.04672|-0.02107|-0.01831|-0.01654|-0.01387|-0.01733|-0.03111|-0.01971||||||||||325|288|236|205|188|192|276|283|||||||||||||||||||||||||
2025-07-18 20:31:12|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-17|28.43994|7|0.161095|7|-0.120434|7|2025-07-17||||||||28.43994|28.72705|55.64447|57.18866|30.52624|40.10962|46.75908|50.08624|37.61092||||||||||||||||6|13|23|15|12|15|45|27|68||||||||||||||||0.07036||||0.06008||0.09911|0.09862|||||||||||||||||-0.07024||-0.0998|-0.04008|-0.06001|-0.0997|-0.09906||-0.09823|||||||||46|14|9|7|23|10|15|16|8|||||||||||||||||||||||||
2025-07-18 20:31:12|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-17|28.43994|7|0.161095|7|-0.120434|7|2025-07-17||||||||28.43994|28.72705|55.64447|57.18866|30.52624|40.10962|46.75908|50.08624|37.61092||||||||||||||||6|13|23|15|12|15|45|27|68||||||||||||||||0.07036||||0.06008||0.09911|0.09862|||||||||||||||||-0.07024||-0.0998|-0.04008|-0.06001|-0.0997|-0.09906||-0.09823|||||||||46|14|9|7|23|10|15|16|8|||||||||||||||||||||||||
2025-07-18 20:31:13|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-17|7.56673|13|0.417711|13|-0.843028|13|2025-07-17||||||||||||||7.56673|13.51287|21.89525|14.18229|10.7618|14.46176|8.55861||||||||||||||||||6233|2102|1356|1130|1895|1312|5109||||||||||||||||||0.07964|0.04444|0.0328|0.02443|0.03168|0.0222|0.03358||||||||||||||||||-0.08865|-0.0436|-0.03258|-0.02861|-0.03037|-0.0244|-0.03203|||||148|238|206|184|224|215|258|||||||||||||||||||||||||
2025-07-18 20:31:13|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-17|7.56673|13|0.417711|13|-0.843028|13|2025-07-17||||||||||||||7.56673|13.51287|21.89525|14.18229|10.7618|14.46176|8.55861||||||||||||||||||6233|2102|1356|1130|1895|1312|5109||||||||||||||||||0.07964|0.04444|0.0328|0.02443|0.03168|0.0222|0.03358||||||||||||||||||-0.08865|-0.0436|-0.03258|-0.02861|-0.03037|-0.0244|-0.03203|||||148|238|206|184|224|215|258|||||||||||||||||||||||||
2025-07-18 20:31:14|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-17|0.17003|9|0.189036|7|-0.094607|7|2025-07-17||||||||36.52686|44.55999|0.17003|33.42775|55.62885|80.03759|42.19395|30.89903|80.03742||||||||||||||||246|155|170|210|221|340|533|423|106||||||||||||||||0.18904|0.09452|||||||||||||||||||||||-0.09461|-0.09443|-0.09434|||-0.0939|-0.09337|-0.09369|-0.09363|||||||||11|9|5|6|9|5|19|13|10|||||||||||||||||||||||||
2025-07-18 20:31:14|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-17|0.17003|9|0.189036|7|-0.094607|7|2025-07-17||||||||36.52686|44.55999|0.17003|33.42775|55.62885|80.03759|42.19395|30.89903|80.03742||||||||||||||||246|155|170|210|221|340|533|423|106||||||||||||||||0.18904|0.09452|||||||||||||||||||||||-0.09461|-0.09443|-0.09434|||-0.0939|-0.09337|-0.09369|-0.09363|||||||||11|9|5|6|9|5|19|13|10|||||||||||||||||||||||||
2025-07-18 20:31:14|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-17|8.23347|7|0.934579|7|-1.295097|7|2025-07-17||||||||8.23347|17.63701|15.97756|24.18058|15.57793|21.15933|24.31614|37.34469|21.70021||||||||||||||||1392|1370|1026|527|909|1191|1022|1021|2108||||||||||||||||0.19289|0.16135|0.14122|0.13757|0.12964|0.10239|0.11434|0.15638|0.17111||||||||||||||||-0.26384|-0.16295|-0.14776|-0.14602|-0.12644|-0.13259|-0.11425|-0.0936|-0.14409|||||||||253|155|133|146|104|100|91|51|51|||||||||||||||||||||||||
2025-07-18 20:31:14|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-17|8.23347|7|0.934579|7|-1.295097|7|2025-07-17||||||||8.23347|17.63701|15.97756|24.18058|15.57793|21.15933|24.31614|37.34469|21.70021||||||||||||||||1392|1370|1026|527|909|1191|1022|1021|2108||||||||||||||||0.19289|0.16135|0.14122|0.13757|0.12964|0.10239|0.11434|0.15638|0.17111||||||||||||||||-0.26384|-0.16295|-0.14776|-0.14602|-0.12644|-0.13259|-0.11425|-0.0936|-0.14409|||||||||253|155|133|146|104|100|91|51|51|||||||||||||||||||||||||
2025-07-18 20:31:15|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-17|36.27256|19|0.142926|13|-0.265199|13|2025-07-17||||||||||||||40.12425|44.60287|57.667|60.52466|58.52859|45.67862|36.27256||||||||||||||||||324|217|191|189|188|213|370||||||||||||||||||0.03853|0.01013|0.00883|0.00623|0.00906|0.00469|0.01064||||||||||||||||||-0.07334|-0.04084|-0.02413|-0.03378|-0.02579|-0.01944|-0.01944|||||60|128|118|124|106|103|138|||||||||||||||||||||||||
2025-07-18 20:31:15|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-17|36.27256|19|0.142926|13|-0.265199|13|2025-07-17||||||||||||||40.12425|44.60287|57.667|60.52466|58.52859|45.67862|36.27256||||||||||||||||||324|217|191|189|188|213|370||||||||||||||||||0.03853|0.01013|0.00883|0.00623|0.00906|0.00469|0.01064||||||||||||||||||-0.07334|-0.04084|-0.02413|-0.03378|-0.02579|-0.01944|-0.01944|||||60|128|118|124|106|103|138|||||||||||||||||||||||||
2025-07-18 20:31:16|UA.D.CRWDUS.CASH.IP|26|2025-07-18 20:14:20|2025-07-18 20:31:00|47499|1.1|11.77458|2025-07-17|14.08625|14|0.133237|16|-0.650981|8|2025-07-17|||||||||92.43947|||62.77389|57.29432|15.29319|14.08625|15.85697|23.53874|28.63861|25.65177|25.04983|73.38696|75.05325|100|63.7137|||||||||43|||120|159|589|403|422|449|165|279|914|58|16|105|23||||||||||||0.01915||0.03367|0.03089|0.02927|0.02865|0.02086|0.01867|0.02188|||||||||||||-0.35884|||-0.1359|-0.07339|-0.0788|-0.03546|-0.02753|-0.03465|-0.03749|-0.0251|-0.02984|-0.05107||-0.02132||13|8|7|119|200|114|115|105|125|164|15|4|1|11|||||||||||||||||||||||0||
2025-07-18 20:31:16|UA.D.CRWDUS.CASH.IP|26|2025-07-18 20:14:20|2025-07-18 20:31:00|47499|1.1|11.77458|2025-07-17|14.08625|14|0.133237|16|-0.650981|8|2025-07-17|||||||||92.43947|||62.77389|57.29432|15.29319|14.08625|15.85697|23.53874|28.63861|25.65177|25.04983|73.38696|75.05325|100|63.7137|||||||||43|||120|159|589|403|422|449|165|279|914|58|16|105|23||||||||||||0.01915||0.03367|0.03089|0.02927|0.02865|0.02086|0.01867|0.02188|||||||||||||-0.35884|||-0.1359|-0.07339|-0.0788|-0.03546|-0.02753|-0.03465|-0.03749|-0.0251|-0.02984|-0.05107||-0.02132||13|8|7|119|200|114|115|105|125|164|15|4|1|11|||||||||||||||||||||||0||
2025-07-18 20:31:17|SB.D.CRM.CASH.IP|8|2025-07-18 20:14:10|2025-07-18 20:31:10|26205|0|50.12307|2025-07-17|10.95945|14|0.159057|9|-0.692841|20|2025-07-17|||||||||70.2067|80.07594|85.77743|45.6361|65.33179|19.56602|10.95945|20.48016|22.25666|24.63795|16.61569|14.20023|55.74746|88.90002|90.0104|90.01503|||||||||60|47|53|171|53|2506|1897|2033|1447|1447|929|1794|8418|13|30|124||||||||||0.12543|0.04524|0.00388|0.00388|0.02964|0.0191|0.01801|0.01443|0.01673|0.01403|0.01492|||0.04622||||||||||-0.17418|-0.05421|-0.10839|-0.08709|-0.0872|-0.04252|-0.02365|-0.02176|-0.018|-0.0204|-0.01365|-0.01443|-0.44666|-0.01636|-0.01829|-0.03851|10|10|7|11|23|154|284|225|189|191|217|261|9|9|10|10|||||||||||||||||||||||||
2025-07-18 20:31:17|SB.D.CRM.CASH.IP|8|2025-07-18 20:14:10|2025-07-18 20:31:10|26205|0|50.12307|2025-07-17|10.95945|14|0.159057|9|-0.692841|20|2025-07-17|||||||||70.2067|80.07594|85.77743|45.6361|65.33179|19.56602|10.95945|20.48016|22.25666|24.63795|16.61569|14.20023|55.74746|88.90002|90.0104|90.01503|||||||||60|47|53|171|53|2506|1897|2033|1447|1447|929|1794|8418|13|30|124||||||||||0.12543|0.04524|0.00388|0.00388|0.02964|0.0191|0.01801|0.01443|0.01673|0.01403|0.01492|||0.04622||||||||||-0.17418|-0.05421|-0.10839|-0.08709|-0.0872|-0.04252|-0.02365|-0.02176|-0.018|-0.0204|-0.01365|-0.01443|-0.44666|-0.01636|-0.01829|-0.03851|10|10|7|11|23|154|284|225|189|191|217|261|9|9|10|10|||||||||||||||||||||||||
2025-07-18 20:31:17|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-17|50.20701|14|1.001789|13|-0.245058|18|2025-07-17||||||||||||||72.86132|50.20701|68.55819|90.02495|64.85038|71.20253|51.58183||||||||||||||||||154|30|19|15|66|17|35||||||||||||||||||0.59439|0.04825|0.01599|0.00881|0.05068|0.13192|0.02838||||||||||||||||||-0.0318|-0.05243|-0.05646|-0.01528|-0.09631|-0.10034|-0.03352|||||11|42|57|40|17|38|68|||||||||||||||||||||||||
2025-07-18 20:31:17|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-17|50.20701|14|1.001789|13|-0.245058|18|2025-07-17||||||||||||||72.86132|50.20701|68.55819|90.02495|64.85038|71.20253|51.58183||||||||||||||||||154|30|19|15|66|17|35||||||||||||||||||0.59439|0.04825|0.01599|0.00881|0.05068|0.13192|0.02838||||||||||||||||||-0.0318|-0.05243|-0.05646|-0.01528|-0.09631|-0.10034|-0.03352|||||11|42|57|40|17|38|68|||||||||||||||||||||||||
2025-07-18 20:31:18|UA.D.COINUS.CASH.IP|89|2025-07-18 20:14:20|2025-07-18 20:31:10|41843|7.5|6.82544|2025-07-17|1.24806|14|0.254924|13|-0.360902|13|2025-07-17|||||||||47.74892|34.06587|60.05812|42.30977|30.57778|7.36737|1.24806|2.49304|7.38548|10.15044|6.80505|4.07607|42.78681|34.92722|45.69485|46.84494|||||||||244|265|193|441|284|2645|4421|2284|1079|1257|1439|3236|602|476|243|173|||||||||0.05032|0.05772|0.02711|0.03776|0.03207|0.06144|0.05314|0.03626|0.02899|0.03542|0.03172|0.03571|0.02325|0.03197|0.03544|0.00723|||||||||-0.04498|-0.04656|-0.04595|-0.02991|-0.04136|-0.06292|-0.06519|-0.04977|-0.04395|-0.03924|-0.03808|-0.04386|-0.04878|-0.04274|-0.03001|-0.07312|128|109|80|90|128|248|344|331|260|258|282|324|103|198|103|77|||||||||||||||||||||||||
2025-07-18 20:31:18|UA.D.COINUS.CASH.IP|89|2025-07-18 20:14:20|2025-07-18 20:31:10|41843|7.5|6.82544|2025-07-17|1.24806|14|0.254924|13|-0.360902|13|2025-07-17|||||||||47.74892|34.06587|60.05812|42.30977|30.57778|7.36737|1.24806|2.49304|7.38548|10.15044|6.80505|4.07607|42.78681|34.92722|45.69485|46.84494|||||||||244|265|193|441|284|2645|4421|2284|1079|1257|1439|3236|602|476|243|173|||||||||0.05032|0.05772|0.02711|0.03776|0.03207|0.06144|0.05314|0.03626|0.02899|0.03542|0.03172|0.03571|0.02325|0.03197|0.03544|0.00723|||||||||-0.04498|-0.04656|-0.04595|-0.02991|-0.04136|-0.06292|-0.06519|-0.04977|-0.04395|-0.03924|-0.03808|-0.04386|-0.04878|-0.04274|-0.03001|-0.07312|128|109|80|90|128|248|344|331|260|258|282|324|103|198|103|77|||||||||||||||||||||||||
2025-07-18 20:31:19|SG.D.TSM.CASH.IP|25|2025-07-18 20:14:20|2025-07-18 20:31:00||35.9|36.00133|2025-07-17|0.85995|19|0.322514|13|-0.478333|13|2025-07-17|||||||||33.40636|29.62602|35.75929|26.14933|26.19202|8.34233|1.15761|1.71887|2.04194|5.88215|3.32012|0.85995|55.22804|77.43147|81.83092|74.01721|||||||||932|1108|699|1134|2940|16338|8480|6994|4092|2472|3266|7059|1232|160|138|169|||||||||0.05692|0.03684|0.03963|0.03095|0.03387|0.05891|0.0368|0.02401|0.01812|0.01404|0.0142|0.0154|0.01683|0.0388|0.01837|0.03162|||||||||-0.05379|-0.05363|-0.024|-0.0394|-0.03479|-0.07435|-0.04016|-0.02713|-0.02328|-0.01654|-0.01699|-0.02088|-0.0804|-0.01496|-0.00714|-0.00941|189|132|140|207|241|314|357|354|346|324|333|355|58|31|33|50|||||||||||||||||||||||||
2025-07-18 20:31:19|SG.D.TSM.CASH.IP|25|2025-07-18 20:14:20|2025-07-18 20:31:00||35.9|36.00133|2025-07-17|0.85995|19|0.322514|13|-0.478333|13|2025-07-17|||||||||33.40636|29.62602|35.75929|26.14933|26.19202|8.34233|1.15761|1.71887|2.04194|5.88215|3.32012|0.85995|55.22804|77.43147|81.83092|74.01721|||||||||932|1108|699|1134|2940|16338|8480|6994|4092|2472|3266|7059|1232|160|138|169|||||||||0.05692|0.03684|0.03963|0.03095|0.03387|0.05891|0.0368|0.02401|0.01812|0.01404|0.0142|0.0154|0.01683|0.0388|0.01837|0.03162|||||||||-0.05379|-0.05363|-0.024|-0.0394|-0.03479|-0.07435|-0.04016|-0.02713|-0.02328|-0.01654|-0.01699|-0.02088|-0.0804|-0.01496|-0.00714|-0.00941|189|132|140|207|241|314|357|354|346|324|333|355|58|31|33|50|||||||||||||||||||||||||
2025-07-18 20:31:20|UA.D.ASML.CASH.IP|22|2025-07-18 20:10:10|2025-07-18 20:31:00||37.6|13.63636|2025-07-17|0.67188|14|0.422896|20|-0.281841|20|2025-07-17|||||||||1.47501|5.48616|6.49395|12.64316|7.50358|2.89073|0.67188|7.17131|17.63386|13.96822|16.23811|8.55909|46.55149|42.92368|100|70.05019|||||||||185|69|65|251|111|824|510|473|502|421|444|1034|147|47|50|22|||||||||0.03284|0.03313|0.01877|0.02749|0.02571|0.03469|0.02672|0.02132|0.02988|0.02042|0.01396|0.01334|0.10113|||0.0067|||||||||-0.03045|-0.01974|-0.01756|-0.02113|-0.018|-0.03828|-0.03372|-0.03014|-0.03895|-0.02819|-0.02404|-0.01997|-0.09228|-0.00134|-0.00134|-0.04425|283|276|295|262|282|318|319|253|165|115|142|211|28|7|16|10|||||||||||||||||||||||||
2025-07-18 20:31:20|UA.D.ASML.CASH.IP|22|2025-07-18 20:10:10|2025-07-18 20:31:00||37.6|13.63636|2025-07-17|0.67188|14|0.422896|20|-0.281841|20|2025-07-17|||||||||1.47501|5.48616|6.49395|12.64316|7.50358|2.89073|0.67188|7.17131|17.63386|13.96822|16.23811|8.55909|46.55149|42.92368|100|70.05019|||||||||185|69|65|251|111|824|510|473|502|421|444|1034|147|47|50|22|||||||||0.03284|0.03313|0.01877|0.02749|0.02571|0.03469|0.02672|0.02132|0.02988|0.02042|0.01396|0.01334|0.10113|||0.0067|||||||||-0.03045|-0.01974|-0.01756|-0.02113|-0.018|-0.03828|-0.03372|-0.03014|-0.03895|-0.02819|-0.02404|-0.01997|-0.09228|-0.00134|-0.00134|-0.04425|283|276|295|262|282|318|319|253|165|115|142|211|28|7|16|10|||||||||||||||||||||||||
2025-07-18 20:31:21|UC.D.MRVL.CASH.IP|6|2025-07-18 20:15:00|2025-07-18 20:21:20||0|16.6868|2025-07-17|2.09247|14|0.209644|8|-0.352113|11|2025-07-17|||||||||54.69174|75.06931|50.25884|56.76822|38.36325|10.31098|2.09247|3.23117|3.90422|5.32109|6.37506|2.44946|57.24819|20.10152|60.08337|43.56507|||||||||257|55|169|519|624|3865|2176|2285|2126|1284|1557|5009|54982|315|311|317|||||||||0.11757|0.07022|0.10777||0.14067|0.05682|0.03403|0.03141|0.02984|0.02561|0.02355|0.02985|0.04163||0.05559|0.11433|||||||||-0.06895|-0.0702|-0.09274|-0.08448|-0.0844|-0.0704|-0.03582|-0.029|-0.03087|-0.0241|-0.02474|-0.03101|-0.06248|-0.02782|-0.0417|-0.0831|55|16|36|30|34|205|340|343|335|302|299|329|21|10|5|23|||||||||||||||||||||||||
2025-07-18 20:31:21|UC.D.MRVL.CASH.IP|6|2025-07-18 20:15:00|2025-07-18 20:21:20||0|16.6868|2025-07-17|2.09247|14|0.209644|8|-0.352113|11|2025-07-17|||||||||54.69174|75.06931|50.25884|56.76822|38.36325|10.31098|2.09247|3.23117|3.90422|5.32109|6.37506|2.44946|57.24819|20.10152|60.08337|43.56507|||||||||257|55|169|519|624|3865|2176|2285|2126|1284|1557|5009|54982|315|311|317|||||||||0.11757|0.07022|0.10777||0.14067|0.05682|0.03403|0.03141|0.02984|0.02561|0.02355|0.02985|0.04163||0.05559|0.11433|||||||||-0.06895|-0.0702|-0.09274|-0.08448|-0.0844|-0.0704|-0.03582|-0.029|-0.03087|-0.0241|-0.02474|-0.03101|-0.06248|-0.02782|-0.0417|-0.0831|55|16|36|30|34|205|340|343|335|302|299|329|21|10|5|23|||||||||||||||||||||||||
2025-07-18 20:31:22|SA.D.BRKB.CASH.IP|20|2025-07-18 20:14:20|2025-07-18 20:30:00|47350|0|35.01584|2025-07-17|0.29898|8|0.383632|8|-0.648473|20|2025-07-17|||||||||0.29898|16.79827|66.76512|83.36345|40.07271|14.59715|16.34804|22.81176|34.38222|48.57179|24.16148|10.45201|57.27999|83.36351|87.50344|66.68076|||||||||123|137|132|181|62|1506|924|1019|586|513|1095|1546|1420|39|36|120|||||||||0.2141|0.09766||0.02124|0.01914|0.02011|0.01379|0.01041|0.01096|0.00664|0.01457|0.01374|0.02325|0.00211|0.162||||||||||-0.03504|-0.10922|-0.04248|-0.03505|-0.03613|-0.02019|-0.01367|-0.01214|-0.01277|-0.01506|-0.01184|-0.01361|-0.21553|-0.06695|-0.07188||8|6|3|12|5|165|288|294|195|138|145|211|21|12|8|6|||||||||||||||||||||||||
2025-07-18 20:31:22|SA.D.BRKB.CASH.IP|20|2025-07-18 20:14:20|2025-07-18 20:30:00|47350|0|35.01584|2025-07-17|0.29898|8|0.383632|8|-0.648473|20|2025-07-17|||||||||0.29898|16.79827|66.76512|83.36345|40.07271|14.59715|16.34804|22.81176|34.38222|48.57179|24.16148|10.45201|57.27999|83.36351|87.50344|66.68076|||||||||123|137|132|181|62|1506|924|1019|586|513|1095|1546|1420|39|36|120|||||||||0.2141|0.09766||0.02124|0.01914|0.02011|0.01379|0.01041|0.01096|0.00664|0.01457|0.01374|0.02325|0.00211|0.162||||||||||-0.03504|-0.10922|-0.04248|-0.03505|-0.03613|-0.02019|-0.01367|-0.01214|-0.01277|-0.01506|-0.01184|-0.01361|-0.21553|-0.06695|-0.07188||8|6|3|12|5|165|288|294|195|138|145|211|21|12|8|6|||||||||||||||||||||||||
2025-07-18 20:31:23|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-07-17|12.60339|18|1.084316|13|-0.888468|13|2025-07-17||||||||||||||18.24605|23.75841|25.2527|32.29167|36.58786|12.60339|12.66162||||||||||||||||||3249|1600|1650|1390|906|1187|1943||||||||||||||||||0.12411|0.07088|0.05709|0.04217|0.0435|0.04846|0.04619||||||||||||||||||-0.16449|-0.07205|-0.08608|-0.08472|-0.04707|-0.04306|-0.05786|||||128|220|179|146|137|104|191|||||||||||||||||||||||||
2025-07-18 20:31:23|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-07-17|12.60339|18|1.084316|13|-0.888468|13|2025-07-17||||||||||||||18.24605|23.75841|25.2527|32.29167|36.58786|12.60339|12.66162||||||||||||||||||3249|1600|1650|1390|906|1187|1943||||||||||||||||||0.12411|0.07088|0.05709|0.04217|0.0435|0.04846|0.04619||||||||||||||||||-0.16449|-0.07205|-0.08608|-0.08472|-0.04707|-0.04306|-0.05786|||||128|220|179|146|137|104|191|||||||||||||||||||||||||
2025-07-18 20:31:23|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-17|13.52366|7|0.408339|7|-0.192678|7|2025-07-17||||||||13.52366|15.34122|17.95961|27.30132|35.09699|28.82529|20.52966|15.25411|22.1472||||||||||||||||138|119|141|59|58|112|184|292|307||||||||||||||||0.05422|0.02869|0.02283|0.03493|0.02817|0.02689|0.02878|0.03272|0.03079||||||||||||||||-0.04292|-0.03385|-0.03161|-0.02774|-0.02626|-0.02693|-0.0283|-0.03706|-0.0316|||||||||267|209|145|143|134|125|200|197|113|||||||||||||||||||||||||
2025-07-18 20:31:24|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-17|13.52366|7|0.408339|7|-0.192678|7|2025-07-17||||||||13.52366|15.34122|17.95961|27.30132|35.09699|28.82529|20.52966|15.25411|22.1472||||||||||||||||138|119|141|59|58|112|184|292|307||||||||||||||||0.05422|0.02869|0.02283|0.03493|0.02817|0.02689|0.02878|0.03272|0.03079||||||||||||||||-0.04292|-0.03385|-0.03161|-0.02774|-0.02626|-0.02693|-0.0283|-0.03706|-0.0316|||||||||267|209|145|143|134|125|200|197|113|||||||||||||||||||||||||
2025-07-18 20:31:24|ED.D.RHM.CASH.IP|0|none|||0|0|2025-07-17|5.70057|7|0.246171|7|-0.1638|7|2025-07-17||||||||5.70057|13.47898|16.46229|16.79468|17.10937|20.34424|17.06708|25.03175|22.39922||||||||||||||||79|99|79|70|39|105|64|67|89||||||||||||||||0.06339|0.03638|0.03623|0.03714|0.03167|0.03468|0.03413|0.02942|0.02724||||||||||||||||-0.04953|-0.03989|-0.03798|-0.0342|-0.0289|-0.02796|-0.03598|-0.03104|-0.02896|||||||||301|253|207|179|123|128|182|148|76|||||||||||||||||||||||||
2025-07-18 20:31:24|ED.D.RHM.CASH.IP|0|none|||0|0|2025-07-17|5.70057|7|0.246171|7|-0.1638|7|2025-07-17||||||||5.70057|13.47898|16.46229|16.79468|17.10937|20.34424|17.06708|25.03175|22.39922||||||||||||||||79|99|79|70|39|105|64|67|89||||||||||||||||0.06339|0.03638|0.03623|0.03714|0.03167|0.03468|0.03413|0.02942|0.02724||||||||||||||||-0.04953|-0.03989|-0.03798|-0.0342|-0.0289|-0.02796|-0.03598|-0.03104|-0.02896|||||||||301|253|207|179|123|128|182|148|76|||||||||||||||||||||||||
2025-07-18 20:31:25|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-17|11.38015|19|0.660523|13|-0.269158|13|2025-07-17||||||||||||||21.41465|19.6884|37.79079|28.11982|31.15266|36.29486|11.38015||||||||||||||||||2155|943|1041|1988|1237|591|3364||||||||||||||||||0.09667|0.02646|0.02182|0.02315|0.02256|0.02176|0.02314||||||||||||||||||-0.06299|-0.03267|-0.02629|-0.0285|-0.0202|-0.01545|-0.02747|||||80|153|159|196|164|160|203|||||||||||||||||||||||||
2025-07-18 20:31:25|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-17|11.38015|19|0.660523|13|-0.269158|13|2025-07-17||||||||||||||21.41465|19.6884|37.79079|28.11982|31.15266|36.29486|11.38015||||||||||||||||||2155|943|1041|1988|1237|591|3364||||||||||||||||||0.09667|0.02646|0.02182|0.02315|0.02256|0.02176|0.02314||||||||||||||||||-0.06299|-0.03267|-0.02629|-0.0285|-0.0202|-0.01545|-0.02747|||||80|153|159|196|164|160|203|||||||||||||||||||||||||
2025-07-18 20:31:26|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-17|25.5898|19|0.465053|13|-0.179083|13|2025-07-17||||||||||||||35.51557|53.19576|58.13086|61.94275|55.16938|45.66999|25.5898||||||||||||||||||1338|315|317|190|265|450|1405||||||||||||||||||0.05621|0.02352|0.01628|0.01651|0.0165|0.01452|0.01511||||||||||||||||||-0.09246|-0.03764|-0.04591|-0.02793|-0.03091|-0.02221|-0.02199|||||48|143|136|147|78|103|137|||||||||||||||||||||||||
2025-07-18 20:31:26|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-17|25.5898|19|0.465053|13|-0.179083|13|2025-07-17||||||||||||||35.51557|53.19576|58.13086|61.94275|55.16938|45.66999|25.5898||||||||||||||||||1338|315|317|190|265|450|1405||||||||||||||||||0.05621|0.02352|0.01628|0.01651|0.0165|0.01452|0.01511||||||||||||||||||-0.09246|-0.03764|-0.04591|-0.02793|-0.03091|-0.02221|-0.02199|||||48|143|136|147|78|103|137|||||||||||||||||||||||||
2025-07-18 20:31:26|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-17|19.58909|16|0.171989|15|-0.206897|14|2025-07-17||||||||||||||62.10081|42.14627|50.05852|19.58909|29.40596|37.05113|26.36464||||||||||||||||||1036|1309|1477|678|349|539|1370||||||||||||||||||0.0331|0.04375|0.04365|0.02619|0.01981|0.01792|0.01597||||||||||||||||||-0.0576|-0.05625|-0.03641|-0.02714|-0.02924|-0.03212|-0.02562|||||50|107|80|82|92|100|171|||||||||||||||||||||||||
2025-07-18 20:31:27|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-17|19.58909|16|0.171989|15|-0.206897|14|2025-07-17||||||||||||||62.10081|42.14627|50.05852|19.58909|29.40596|37.05113|26.36464||||||||||||||||||1036|1309|1477|678|349|539|1370||||||||||||||||||0.0331|0.04375|0.04365|0.02619|0.01981|0.01792|0.01597||||||||||||||||||-0.0576|-0.05625|-0.03641|-0.02714|-0.02924|-0.03212|-0.02562|||||50|107|80|82|92|100|171|||||||||||||||||||||||||
2025-07-18 20:31:28|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-17|13.22138|19|0.141853|13|-0.110913|14|2025-07-17||||||||||||||52.64202|35.98041|29.28309|32.99581|19.05454|26.07429|13.22138||||||||||||||||||520|353|313|486|206|464|703||||||||||||||||||0.04317|0.03118|0.02175|0.02548|0.02638|0.02104|0.01714||||||||||||||||||-0.04844|-0.04044|-0.03242|-0.02734|-0.02238|-0.02216|-0.02389|||||59|117|89|85|100|73|167|||||||||||||||||||||||||
2025-07-18 20:31:32|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-17|13.22138|19|0.141853|13|-0.110913|14|2025-07-17||||||||||||||52.64202|35.98041|29.28309|32.99581|19.05454|26.07429|13.22138||||||||||||||||||520|353|313|486|206|464|703||||||||||||||||||0.04317|0.03118|0.02175|0.02548|0.02638|0.02104|0.01714||||||||||||||||||-0.04844|-0.04044|-0.03242|-0.02734|-0.02238|-0.02216|-0.02389|||||59|117|89|85|100|73|167|||||||||||||||||||||||||
2025-07-18 20:31:32|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-07-17|18.10381|7|0.142908|7|-0.143369|7|2025-07-17||||||||18.10381|42.30379|33.3701|42.25638|42.88839|51.48229|41.69816|41.13647|48.50759||||||||||||||||409|295|436|267|442|589|380|506|416||||||||||||||||0.05117|0.04369|0.057|0.04471|0.04027|0.03566|0.04743|0.03564|0.03573||||||||||||||||-0.0462|-0.03574|-0.03959|-0.03574|-0.03578|-0.03569|-0.04526|-0.03919|-0.03571|||||||||133|97|63|45|63|103|96|90|33|||||||||||||||||||||||||
2025-07-18 20:31:34|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-07-17|18.10381|7|0.142908|7|-0.143369|7|2025-07-17||||||||18.10381|42.30379|33.3701|42.25638|42.88839|51.48229|41.69816|41.13647|48.50759||||||||||||||||409|295|436|267|442|589|380|506|416||||||||||||||||0.05117|0.04369|0.057|0.04471|0.04027|0.03566|0.04743|0.03564|0.03573||||||||||||||||-0.0462|-0.03574|-0.03959|-0.03574|-0.03578|-0.03569|-0.04526|-0.03919|-0.03571|||||||||133|97|63|45|63|103|96|90|33|||||||||||||||||||||||||
2025-07-18 20:31:35|UA.D.AVGO.CASH.IP|11|2025-07-18 20:14:50|2025-07-18 20:31:00||1.8|27.28204|2025-07-17|2.67353|14|0.215967|9|-0.330232|13|2025-07-17|||||||||65.4121|70.97234|73.7648|73.86363|45.9743|6.52724|2.67353|4.20753|5.48361|12.40378|17.88585|7.54735|41.4153|42.87559|65.01134|80.65315|||||||||109|178|52|325|388|4652|2584|2150|1363|968|1304|3172|87276|114|146|173|||||||||0.06047|0.0631|0.04824|0.01562|0.03363|0.04371|0.03248|0.021|0.01569|0.01193|0.01391|0.02004|0.02444|0.04187|0.02094|0.02966|||||||||-0.04913|-0.07103|-0.04987|-0.04115|-0.05476|-0.0497|-0.0313|-0.02299|-0.01766|-0.01641|-0.01939|-0.02013|-0.02759||-0.01246|-0.01279|75|55|76|42|61|217|343|336|312|291|280|306|29|7|20|31|||||||||||||||||||||||||
2025-07-18 20:31:36|UA.D.APPUS.CASH.IP|56|2025-07-18 20:14:30|2025-07-18 20:31:30|36124|3.9|11.05918|2025-07-17|7.96119|15|0.413736|13|-0.590551|13|2025-07-17|||||||||100|100|100|90.04944|58.42755|10.12122|9.96945|7.96119|19.68735|15.72807|13.54433|13.13902|54.82279|75.14364|88.90509|77.35996|||||||||90|0|105|180|138|1565|1337|1167|847|816|822|1142|23407|57|69|90|||||||||0.22586|||||0.11085|0.0515|0.04091|0.04861|0.03574|0.04213|0.03533||0.2314|||||||||||-0.0785||-0.15941|-0.24528|-0.07501|-0.13615|-0.08925|-0.07634|-0.06388|-0.06145|-0.07003|-0.05701|-0.24594|-0.15029|-0.16235|-0.13603|13|1|2|10|12|152|245|192|133|109|97|146|11|4|18|22|||||||||||||||||||||||||
2025-07-18 20:31:36|UA.D.AVGO.CASH.IP|11|2025-07-18 20:14:50|2025-07-18 20:31:00||1.8|27.28204|2025-07-17|2.67353|14|0.215967|9|-0.330232|13|2025-07-17|||||||||65.4121|70.97234|73.7648|73.86363|45.9743|6.52724|2.67353|4.20753|5.48361|12.40378|17.88585|7.54735|41.4153|42.87559|65.01134|80.65315|||||||||109|178|52|325|388|4652|2584|2150|1363|968|1304|3172|87276|114|146|173|||||||||0.06047|0.0631|0.04824|0.01562|0.03363|0.04371|0.03248|0.021|0.01569|0.01193|0.01391|0.02004|0.02444|0.04187|0.02094|0.02966|||||||||-0.04913|-0.07103|-0.04987|-0.04115|-0.05476|-0.0497|-0.0313|-0.02299|-0.01766|-0.01641|-0.01939|-0.02013|-0.02759||-0.01246|-0.01279|75|55|76|42|61|217|343|336|312|291|280|306|29|7|20|31|||||||||||||||||||||||||
2025-07-18 20:31:37|UC.D.MU.CASH.IP|13|2025-07-18 20:14:30|2025-07-18 20:28:20||0|53.84615|2025-07-17|0.01187|19|0.32625|13|-0.589063|8|2025-07-17|||||||||22.15674|34.05467|47.95542|33.95129|36.99469|7.33838|0.02008|0.57714|0.88046|3.34793|1.16978|0.01187|58.65889|50.02625|57.16605|45.19123|||||||||1106|580|745|1385|1521|12721|7548|4857|3327|2001|3180|5727|23848|247|265|1273|||||||||0.06343|0.06205|0.0567|0.04632|0.02399|0.06223|0.03899|0.03034|0.02597|0.01804|0.0202|0.02224|0.03012|0.01771|0.01992|0.03648|||||||||-0.10515|-0.06008|-0.0526|-0.04357|-0.04008|-0.0668|-0.03687|-0.03134|-0.02302|-0.01932|-0.02172|-0.02035|-0.08169|-0.01771|-0.0301|-0.02555|209|165|119|180|176|288|360|358|347|330|346|348|58|28|21|31|||||||||||||||||||||||||
2025-07-18 20:31:37|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-17|46.41041|19|0.407088|13|-0.414508|14|2025-07-17||||||||||||||75.14899|63.41422|82.20677|73.20404|64.27501|53.554|46.41041||||||||||||||||||417|56|51|30|20|22|154||||||||||||||||||0.18152|0.10358|0.06114|0.04812|0.05936|0.02218|0.03313||||||||||||||||||-0.18768|-0.07699|-0.07607|-0.06676|-0.03985|-0.03584|-0.03776|||||40|117|84|67|67|101|205|||||||||||||||||||||||||
2025-07-18 20:31:37|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-07-17|7.96119|15|0.413736|13|-0.590551|13|2025-07-17|||||||||100|100|100|90.04944|58.42755|10.12122|9.96945|7.96119|19.68735|15.72807|13.54433|13.13902|54.82279|75.14364|88.90509|77.35996|||||||||90|0|105|180|138|1565|1337|1167|847|816|822|1142|23407|57|69|90|||||||||0.22586|||||0.11085|0.0515|0.04091|0.04861|0.03574|0.04213|0.03533||0.2314|||||||||||-0.0785||-0.15941|-0.24528|-0.07501|-0.13615|-0.08925|-0.07634|-0.06388|-0.06145|-0.07003|-0.05701|-0.24594|-0.15029|-0.16235|-0.13603|13|1|2|10|12|152|245|192|133|109|97|146|11|4|18|22|||||||||||||||||||||||||
2025-07-18 20:31:38|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-17|44.8939|19|0.881926|13|-0.552218|13|2025-07-17||||||||||||||48.84218|78.23232|59.20345|73.40244|67.15589|75.63936|44.8939||||||||||||||||||403|84|63|268|105|75|383||||||||||||||||||0.31506|0.12596|0.07543||0.0265|0.01767|0.03531||||||||||||||||||-0.26489|-0.08271|-0.09793|-0.09902|-0.06698|-0.03692|-0.08505|||||31|64|61|15|91|90|114|||||||||||||||||||||||||
2025-07-18 20:31:38|UC.D.MU.CASH.IP|0|none|||0|0|2025-07-17|0.01187|19|0.32625|13|-0.589063|8|2025-07-17|||||||||22.15674|34.05467|47.95542|33.95129|36.99469|7.33838|0.02008|0.57714|0.88046|3.34793|1.16978|0.01187|58.65889|50.02625|57.16605|45.19123|||||||||1106|580|745|1385|1521|12721|7548|4857|3327|2001|3180|5727|23848|247|265|1273|||||||||0.06343|0.06205|0.0567|0.04632|0.02399|0.06223|0.03899|0.03034|0.02597|0.01804|0.0202|0.02224|0.03012|0.01771|0.01992|0.03648|||||||||-0.10515|-0.06008|-0.0526|-0.04357|-0.04008|-0.0668|-0.03687|-0.03134|-0.02302|-0.01932|-0.02172|-0.02035|-0.08169|-0.01771|-0.0301|-0.02555|209|165|119|180|176|288|360|358|347|330|346|348|58|28|21|31|||||||||||||||||||||||||
2025-07-18 20:31:38|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-17|20.98501|19|0.335624|13|-0.587267|13|2025-07-17||||||||||||||29.86101|40.11922|55.87384|44.94361|54.28903|22.94849|20.98501||||||||||||||||||876|435|276|341|422|686|1140||||||||||||||||||0.13167|0.03999|0.02744|0.03098|0.04098|0.03606|0.0335||||||||||||||||||-0.15744|-0.06569|-0.03932|-0.04286|-0.06455|-0.06428|-0.05946|||||61|155|172|107|83|92|158|||||||||||||||||||||||||
2025-07-18 20:31:38|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-17|46.41041|19|0.407088|13|-0.414508|14|2025-07-17||||||||||||||75.14899|63.41422|82.20677|73.20404|64.27501|53.554|46.41041||||||||||||||||||417|56|51|30|20|22|154||||||||||||||||||0.18152|0.10358|0.06114|0.04812|0.05936|0.02218|0.03313||||||||||||||||||-0.18768|-0.07699|-0.07607|-0.06676|-0.03985|-0.03584|-0.03776|||||40|117|84|67|67|101|205|||||||||||||||||||||||||
2025-07-18 20:31:39|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-17|13.91938|19|0.349462|13|-0.637728|13|2025-07-17||||||||||||||20.47687|22.93027|34.58368|33.40864|30.65714|36.03393|13.91938||||||||||||||||||2240|1383|1144|1661|903|733|1706||||||||||||||||||0.06904|0.03702|0.03212|0.03294|0.03354|0.02561|0.02461||||||||||||||||||-0.09634|-0.04966|-0.04713|-0.03688|-0.03594|-0.03064|-0.0223|||||138|254|200|207|170|164|238|||||||||||||||||||||||||
2025-07-18 20:31:39|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-17|44.8939|19|0.881926|13|-0.552218|13|2025-07-17||||||||||||||48.84218|78.23232|59.20345|73.40244|67.15589|75.63936|44.8939||||||||||||||||||403|84|63|268|105|75|383||||||||||||||||||0.31506|0.12596|0.07543||0.0265|0.01767|0.03531||||||||||||||||||-0.26489|-0.08271|-0.09793|-0.09902|-0.06698|-0.03692|-0.08505|||||31|64|61|15|91|90|114|||||||||||||||||||||||||
2025-07-18 20:31:39|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-17|16.59213|18|0.47537|13|-0.527181|13|2025-07-17||||||||||||||21.96185|33.21672|20.24777|22.95086|21.64367|16.59213|22.2573||||||||||||||||||1297|591|946|1283|788|1137|1491||||||||||||||||||0.10789|0.04586|0.04606|0.03519|0.02654|0.02539|0.02205||||||||||||||||||-0.12911|-0.06142|-0.05433|-0.03528|-0.03383|-0.03929|-0.02849|||||69|163|119|118|102|133|198|||||||||||||||||||||||||
2025-07-18 20:31:40|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-17|20.98501|19|0.335624|13|-0.587267|13|2025-07-17||||||||||||||29.86101|40.11922|55.87384|44.94361|54.28903|22.94849|20.98501||||||||||||||||||876|435|276|341|422|686|1140||||||||||||||||||0.13167|0.03999|0.02744|0.03098|0.04098|0.03606|0.0335||||||||||||||||||-0.15744|-0.06569|-0.03932|-0.04286|-0.06455|-0.06428|-0.05946|||||61|155|172|107|83|92|158|||||||||||||||||||||||||
2025-07-18 20:31:40|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-07-17|8.38417|7|0.152497|7|-0.140467|7|2025-07-17||||||||8.38417|10.11296|17.31128|21.38654|29.93314|33.98657|23.48264|28.51039|19.40119||||||||||||||||3357|2815|3794|2356|2230|2207|2649|2424|4734||||||||||||||||0.02725|0.02283|0.01969|0.0145|0.01691|0.01473|0.01654|0.01398|0.01582||||||||||||||||-0.02829|-0.01842|-0.01655|-0.01467|-0.01413|-0.01678|-0.01398|-0.01708|-0.01381|||||||||275|208|185|131|127|156|196|193|98|||||||||||||||||||||||||
2025-07-18 20:31:40|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-17|13.91938|19|0.349462|13|-0.637728|13|2025-07-17||||||||||||||20.47687|22.93027|34.58368|33.40864|30.65714|36.03393|13.91938||||||||||||||||||2240|1383|1144|1661|903|733|1706||||||||||||||||||0.06904|0.03702|0.03212|0.03294|0.03354|0.02561|0.02461||||||||||||||||||-0.09634|-0.04966|-0.04713|-0.03688|-0.03594|-0.03064|-0.0223|||||138|254|200|207|170|164|238|||||||||||||||||||||||||
2025-07-18 20:31:41|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-17|5.74085|10|0.259605|7|-0.07762|7|2025-07-17||||||||21.18901|27.87456|25.02419|5.74085|30.02132|21.59145|26.58951|37.00642|14.3093||||||||||||||||224|216|192|185|172|208|188|225|211||||||||||||||||0.0437|0.0305|0.02581||0.02583|0.04139|0.02581|0.02576|0.02581||||||||||||||||-0.0345|-0.02779|-0.0258|-0.02584|-0.02583|-0.03018|-0.0258|-0.02577|-0.0258|||||||||156|79|48|35|40|51|64|73|35|||||||||||||||||||||||||
2025-07-18 20:31:41|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-17|16.59213|18|0.47537|13|-0.527181|13|2025-07-17||||||||||||||21.96185|33.21672|20.24777|22.95086|21.64367|16.59213|22.2573||||||||||||||||||1297|591|946|1283|788|1137|1491||||||||||||||||||0.10789|0.04586|0.04606|0.03519|0.02654|0.02539|0.02205||||||||||||||||||-0.12911|-0.06142|-0.05433|-0.03528|-0.03383|-0.03929|-0.02849|||||69|163|119|118|102|133|198|||||||||||||||||||||||||
2025-07-18 20:31:41|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-17|18.68093|7|0.057293|7|-0.057274|7|2025-07-17||||||||18.68093|31.65114|35.5255|43.45242|33.0116|41.67692|31.79873|22.95268|28.43183||||||||||||||||21|18|16|15|18|17|26|27|52||||||||||||||||0.01845|0.01436|0.01253|0.01245|0.01313|0.01265|0.01436|0.01533|0.0136||||||||||||||||-0.01787|-0.01407|-0.01292|-0.01371|-0.01149|-0.01278|-0.01288|-0.01298|-0.01304|||||||||209|177|107|122|100|120|151|170|95|||||||||||||||||||||||||
2025-07-18 20:31:42|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-07-17|8.38417|7|0.152497|7|-0.140467|7|2025-07-17||||||||8.38417|10.11296|17.31128|21.38654|29.93314|33.98657|23.48264|28.51039|19.40119||||||||||||||||3357|2815|3794|2356|2230|2207|2649|2424|4734||||||||||||||||0.02725|0.02283|0.01969|0.0145|0.01691|0.01473|0.01654|0.01398|0.01582||||||||||||||||-0.02829|-0.01842|-0.01655|-0.01467|-0.01413|-0.01678|-0.01398|-0.01708|-0.01381|||||||||275|208|185|131|127|156|196|193|98|||||||||||||||||||||||||
2025-07-18 20:31:42|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-17|27.63104|13|0.265049|13|-0.379814|13|2025-07-17||||||||||||||27.63104|30.82801|41.51232|36.10594|44.2961|42.19651|34.41582||||||||||||||||||1149|748|515|211|277|693|828||||||||||||||||||0.05838|0.02904|0.02344|0.01574|0.00795|0.01734|0.01615||||||||||||||||||-0.11486|-0.06332|-0.041|-0.03102|-0.03006|-0.02013|-0.02401|||||73|140|111|111|113|102|160|||||||||||||||||||||||||
2025-07-18 20:31:42|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-17|5.74085|10|0.259605|7|-0.07762|7|2025-07-17||||||||21.18901|27.87456|25.02419|5.74085|30.02132|21.59145|26.58951|37.00642|14.3093||||||||||||||||224|216|192|185|172|208|188|225|211||||||||||||||||0.0437|0.0305|0.02581||0.02583|0.04139|0.02581|0.02576|0.02581||||||||||||||||-0.0345|-0.02779|-0.0258|-0.02584|-0.02583|-0.03018|-0.0258|-0.02577|-0.0258|||||||||156|79|48|35|40|51|64|73|35|||||||||||||||||||||||||
2025-07-18 20:31:43|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-17|26.35049|15|0.236035|13|-0.238284|7|2025-07-17||||||||34.44224|33.37871|40.54446|52.29591|38.77348|55.58026|27.2258|26.45425|26.35049||||||||||||||||201|219|106|161|204|242|255|387|382||||||||||||||||0.03769|0.03437|0.02643|0.03408|0.033|0.02647|0.04633|0.03126|0.02602||||||||||||||||-0.046|-0.02975|-0.02845|-0.0299|-0.0264|-0.02648|-0.0369|-0.03606|-0.04422|||||||||160|81|79|132|111|45|184|159|57|||||||||||||||||||||||||
2025-07-18 20:31:43|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-17|18.68093|7|0.057293|7|-0.057274|7|2025-07-17||||||||18.68093|31.65114|35.5255|43.45242|33.0116|41.67692|31.79873|22.95268|28.43183||||||||||||||||21|18|16|15|18|17|26|27|52||||||||||||||||0.01845|0.01436|0.01253|0.01245|0.01313|0.01265|0.01436|0.01533|0.0136||||||||||||||||-0.01787|-0.01407|-0.01292|-0.01371|-0.01149|-0.01278|-0.01288|-0.01298|-0.01304|||||||||209|177|107|122|100|120|151|170|95|||||||||||||||||||||||||
2025-07-18 20:31:43|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-17|27.63104|13|0.265049|13|-0.379814|13|2025-07-17||||||||||||||27.63104|30.82801|41.51232|36.10594|44.2961|42.19651|34.41582||||||||||||||||||1149|748|515|211|277|693|828||||||||||||||||||0.05838|0.02904|0.02344|0.01574|0.00795|0.01734|0.01615||||||||||||||||||-0.11486|-0.06332|-0.041|-0.03102|-0.03006|-0.02013|-0.02401|||||73|140|111|111|113|102|160|||||||||||||||||||||||||
2025-07-18 20:31:44|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-17|26.35049|15|0.236035|13|-0.238284|7|2025-07-17||||||||34.44224|33.37871|40.54446|52.29591|38.77348|55.58026|27.2258|26.45425|26.35049||||||||||||||||201|219|106|161|204|242|255|387|382||||||||||||||||0.03769|0.03437|0.02643|0.03408|0.033|0.02647|0.04633|0.03126|0.02602||||||||||||||||-0.046|-0.02975|-0.02845|-0.0299|-0.0264|-0.02648|-0.0369|-0.03606|-0.04422|||||||||160|81|79|132|111|45|184|159|57|||||||||||||||||||||||||
2025-07-18 20:31:48|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:31:48|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-18 20:31:48|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-17|46.99955|19|0.734989|13|-0.172053|14|2025-07-17||||||||||||||68.93006|56.35079|66.36307|68.45839|64.64762|56.0903|46.99955||||||||||||||||||325|186|154|173|148|106|752||||||||||||||||||0.06807|0.02443|0.01764|0.02535|0.01581|0.01886|0.01514||||||||||||||||||-0.01881|-0.03633|-0.0288|-0.02729|-0.01736|-0.02006|-0.02522|||||77|135|98|95|65|66|132|||||||||||||||||||||||||
2025-07-18 20:31:48|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-17|46.99955|19|0.734989|13|-0.172053|14|2025-07-17||||||||||||||68.93006|56.35079|66.36307|68.45839|64.64762|56.0903|46.99955||||||||||||||||||325|186|154|173|148|106|752||||||||||||||||||0.06807|0.02443|0.01764|0.02535|0.01581|0.01886|0.01514||||||||||||||||||-0.01881|-0.03633|-0.0288|-0.02729|-0.01736|-0.02006|-0.02522|||||77|135|98|95|65|66|132|||||||||||||||||||||||||
2025-07-18 20:31:49|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-07-17|25.51409|15|0.05848|7|-0.058411|7|2025-07-17||||||||26.70212|42.50029|57.97141|34.23352|43.05829|39.78047|37.95545|40.38936|25.51409||||||||||||||||83|40|75|52|84|35|55|67|152||||||||||||||||0.03319|0.03276|0.03641|0.02913|0.03405|0.02916|0.0291|0.02906|0.04351||||||||||||||||-0.03143|-0.02911|-0.02909|-0.02913|-0.02919|-0.02916|-0.02909|-0.02905|-0.02902|||||||||180|113|88|76|79|83|87|109|51|||||||||||||||||||||||||
2025-07-18 20:31:49|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-07-17|25.51409|15|0.05848|7|-0.058411|7|2025-07-17||||||||26.70212|42.50029|57.97141|34.23352|43.05829|39.78047|37.95545|40.38936|25.51409||||||||||||||||83|40|75|52|84|35|55|67|152||||||||||||||||0.03319|0.03276|0.03641|0.02913|0.03405|0.02916|0.0291|0.02906|0.04351||||||||||||||||-0.03143|-0.02911|-0.02909|-0.02913|-0.02919|-0.02916|-0.02909|-0.02905|-0.02902|||||||||180|113|88|76|79|83|87|109|51|||||||||||||||||||||||||
2025-07-18 20:31:50|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-07-17|2.32953|7|0.234308|7|-0.243398|7|2025-07-17||||||||2.32953|8.31825|15.17707|12.0128|17.63221|15.87023|7.02816|5.93629|7.07817||||||||||||||||676|250|268|198|200|164|268|287|452||||||||||||||||0.05|0.02613|0.02477|0.02523|0.02361|0.02217|0.03309|0.02769|0.03351||||||||||||||||-0.04331|-0.02669|-0.02417|-0.03027|-0.02204|-0.02243|-0.03003|-0.02651|-0.02452|||||||||351|314|284|284|233|240|272|305|156|||||||||||||||||||||||||
2025-07-18 20:31:50|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-07-17|2.32953|7|0.234308|7|-0.243398|7|2025-07-17||||||||2.32953|8.31825|15.17707|12.0128|17.63221|15.87023|7.02816|5.93629|7.07817||||||||||||||||676|250|268|198|200|164|268|287|452||||||||||||||||0.05|0.02613|0.02477|0.02523|0.02361|0.02217|0.03309|0.02769|0.03351||||||||||||||||-0.04331|-0.02669|-0.02417|-0.03027|-0.02204|-0.02243|-0.03003|-0.02651|-0.02452|||||||||351|314|284|284|233|240|272|305|156|||||||||||||||||||||||||
2025-07-18 20:31:50|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-17|32.34315|8|0.106016|7|-0.106016|15|2025-07-17||||||||34.66331|32.34315|36.82446|41.69371|50.65739|41.69095|43.0256|42.7087|56.26823||||||||||||||||4|3|2|3|5|5|5|5|4||||||||||||||||0.03574|0.03445|0.02841|0.03532|0.03003|0.03239|0.02933|0.03083|0.02653||||||||||||||||-0.03604|-0.03181|-0.0265|-0.02648|-0.02913|-0.02648|-0.02638|-0.031|-0.03788|||||||||130|65|106|48|79|72|100|82|32|||||||||||||||||||||||||
2025-07-18 20:31:50|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-17|32.34315|8|0.106016|7|-0.106016|15|2025-07-17||||||||34.66331|32.34315|36.82446|41.69371|50.65739|41.69095|43.0256|42.7087|56.26823||||||||||||||||4|3|2|3|5|5|5|5|4||||||||||||||||0.03574|0.03445|0.02841|0.03532|0.03003|0.03239|0.02933|0.03083|0.02653||||||||||||||||-0.03604|-0.03181|-0.0265|-0.02648|-0.02913|-0.02648|-0.02638|-0.031|-0.03788|||||||||130|65|106|48|79|72|100|82|32|||||||||||||||||||||||||
2025-07-18 20:31:51|EC.D.CS.CASH.IP|0|none|||0|0|2025-07-17|11.56115|15|0.072727|7|-0.072516|7|2025-07-17||||||||24.21928|26.56981|20.98958|20.33406|16.48082|35.94233|43.81867|14.16485|11.56115||||||||||||||||140|160|159|150|213|221|223|340|409||||||||||||||||0.03368|0.02585|0.02419|0.0242|0.02421|0.02423|0.02866|0.02418|0.02408||||||||||||||||-0.02935|-0.02696|-0.02417|-0.0269|-0.0242|-0.02423|-0.02423|-0.02416|-0.02407|||||||||186|113|62|64|79|103|121|99|52|||||||||||||||||||||||||
2025-07-18 20:31:51|EC.D.CS.CASH.IP|0|none|||0|0|2025-07-17|11.56115|15|0.072727|7|-0.072516|7|2025-07-17||||||||24.21928|26.56981|20.98958|20.33406|16.48082|35.94233|43.81867|14.16485|11.56115||||||||||||||||140|160|159|150|213|221|223|340|409||||||||||||||||0.03368|0.02585|0.02419|0.0242|0.02421|0.02423|0.02866|0.02418|0.02408||||||||||||||||-0.02935|-0.02696|-0.02417|-0.0269|-0.0242|-0.02423|-0.02423|-0.02416|-0.02407|||||||||186|113|62|64|79|103|121|99|52|||||||||||||||||||||||||
2025-07-18 20:31:52|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-17|6.48833|15|0.15421|7|-0.113215|7|2025-07-17||||||||13.67463|21.70233|18.79001|27.79034|36.15557|23.77504|21.71439|21.31101|6.48833||||||||||||||||138|72|70|74|57|95|92|93|199||||||||||||||||0.02584|0.02002|0.01445|0.0138|0.01253|0.01672|0.01747|0.01815|0.01922||||||||||||||||-0.02526|-0.01776|-0.01339|-0.01432|-0.01561|-0.01464|-0.01452|-0.01483|-0.0161|||||||||293|249|229|198|166|202|235|277|139|||||||||||||||||||||||||
2025-07-18 20:31:52|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-17|6.48833|15|0.15421|7|-0.113215|7|2025-07-17||||||||13.67463|21.70233|18.79001|27.79034|36.15557|23.77504|21.71439|21.31101|6.48833||||||||||||||||138|72|70|74|57|95|92|93|199||||||||||||||||0.02584|0.02002|0.01445|0.0138|0.01253|0.01672|0.01747|0.01815|0.01922||||||||||||||||-0.02526|-0.01776|-0.01339|-0.01432|-0.01561|-0.01464|-0.01452|-0.01483|-0.0161|||||||||293|249|229|198|166|202|235|277|139|||||||||||||||||||||||||
2025-07-18 20:31:52|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-17|5.32432|7|0.131469|7|-0.36896|7|2025-07-17||||||||5.32432|15.33923|16.21528|24.5643|21.26402|13.93347|9.92908|10.37249|15.1646||||||||||||||||80|51|42|38|31|45|53|58|96||||||||||||||||0.02609|0.01613|0.01475|0.01796|0.01428|0.01964|0.02306|0.01644|0.01491||||||||||||||||-0.02476|-0.01964|-0.01572|-0.01636|-0.0172|-0.01605|-0.01869|-0.01705|-0.01798|||||||||302|248|179|167|160|194|232|251|132|||||||||||||||||||||||||
2025-07-18 20:31:53|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-17|5.32432|7|0.131469|7|-0.36896|7|2025-07-17||||||||5.32432|15.33923|16.21528|24.5643|21.26402|13.93347|9.92908|10.37249|15.1646||||||||||||||||80|51|42|38|31|45|53|58|96||||||||||||||||0.02609|0.01613|0.01475|0.01796|0.01428|0.01964|0.02306|0.01644|0.01491||||||||||||||||-0.02476|-0.01964|-0.01572|-0.01636|-0.0172|-0.01605|-0.01869|-0.01705|-0.01798|||||||||302|248|179|167|160|194|232|251|132|||||||||||||||||||||||||
2025-07-18 20:31:53|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-17|17.23285|7|0.241416|7|-0.133941|7|2025-07-17||||||||17.23285|35.64342|27.18745|34.23328|50.01692|46.74106|30.65497|40.01823|29.28826||||||||||||||||359|381|489|377|193|584|515|569|724||||||||||||||||0.05466|0.02776|0.03331|0.02993|0.02988|0.02954|0.02853|0.03965|0.02641||||||||||||||||-0.04625|-0.02874|-0.03105|-0.0266|-0.02654|-0.03258|-0.02647|-0.02642|-0.04226|||||||||192|146|81|76|80|122|111|100|41|||||||||||||||||||||||||
2025-07-18 20:31:53|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-17|17.23285|7|0.241416|7|-0.133941|7|2025-07-17||||||||17.23285|35.64342|27.18745|34.23328|50.01692|46.74106|30.65497|40.01823|29.28826||||||||||||||||359|381|489|377|193|584|515|569|724||||||||||||||||0.05466|0.02776|0.03331|0.02993|0.02988|0.02954|0.02853|0.03965|0.02641||||||||||||||||-0.04625|-0.02874|-0.03105|-0.0266|-0.02654|-0.03258|-0.02647|-0.02642|-0.04226|||||||||192|146|81|76|80|122|111|100|41|||||||||||||||||||||||||
2025-07-18 20:31:54|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-17|1.17715|3|0.178253|3|-0.437445|1|2025-07-17||3.38778|2.89218|1.17715||6.28133|4.25762|2.27081||||||||||||||||||232891|264557|261866||108249|104942|227518||||||||||||||||||0.09495|0.09245|0.09677||0.08913|0.08915|0.08917||||||||||||||||||-0.12794|-0.10829|-0.10601||-0.08891|-0.08905|-0.09803|||||||||||||||||91|107|92|113|96|46|||||||||||||||||||||||||
2025-07-18 20:31:54|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-17|1.17715|3|0.178253|3|-0.437445|1|2025-07-17||3.38778|2.89218|1.17715||6.28133|4.25762|2.27081||||||||||||||||||232891|264557|261866||108249|104942|227518||||||||||||||||||0.09495|0.09245|0.09677||0.08913|0.08915|0.08917||||||||||||||||||-0.12794|-0.10829|-0.10601||-0.08891|-0.08905|-0.09803|||||||||||||||||91|107|92|113|96|46|||||||||||||||||||||||||
2025-07-18 20:31:54|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-17|2.8377|1|0.193237|1|-0.192864|1|2025-07-17||2.8377|18.44596|16.77277||5.35751|10.80916|14.99865||||||||||||||||||19387|17539|14693||20150|25889|21094||||||||||||||||||0.11602|0.09744|0.09739||0.09709|0.09667|0.09685||||||||||||||||||-0.11035|-0.09726|-0.09703||-0.09677|-0.09647|-0.09674|||||||||||||||||73|109|66|38|56|47|||||||||||||||||||||||||
2025-07-18 20:31:54|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-17|2.8377|1|0.193237|1|-0.192864|1|2025-07-17||2.8377|18.44596|16.77277||5.35751|10.80916|14.99865||||||||||||||||||19387|17539|14693||20150|25889|21094||||||||||||||||||0.11602|0.09744|0.09739||0.09709|0.09667|0.09685||||||||||||||||||-0.11035|-0.09726|-0.09703||-0.09677|-0.09647|-0.09674|||||||||||||||||73|109|66|38|56|47|||||||||||||||||||||||||