2025-07-17 12:01:31|IX.D.SPTRD.IFE.IP|20104|2025-07-15 00:00:00|2025-07-15 23:59:50|6231.96|135.2|0.01005|2025-07-16|0.00798|19|0.166844|15|-0.120894|15|2025-07-16|0.01124|0.01123|0.01123|0.01123|0.01123|0.01123|0.01124|0.01124|0.01123|0.01122|0.01122|0.01122|0.0112|0.00958|0.00801|0.00802|0.00801|0.008|0.00799|0.00798|0.01122|0.02396|0.01119|0.01119|19|21|11|10|10|22|17|41|27|18|22|34|107|427|634|1152|330|241|218|428|128|0|21|11|0.00449|0.00335|0.00269|0.00256|0.00241|0.00452|0.00383|0.00546|0.00414|0.00346|0.00366|0.00356|0.00637|0.00861|0.01088|0.01837|0.00936|0.00574|0.00562|0.00509|0.00401|0.00272|0.00368|0.00304|-0.00451|-0.00335|-0.00288|-0.00282|-0.00287|-0.00473|-0.0041|-0.00486|-0.00411|-0.00385|-0.00343|-0.00437|-0.00526|-0.0084|-0.01201|-0.02035|-0.01002|-0.00575|-0.00508|-0.00558|-0.00412|-0.00245|-0.00378|-0.00279|337|307|275|260|250|333|347|351|344|342|314|334|352|357|360|360|360|360|359|360|320|114|309|248|||||||||||||||||||||||||
2025-07-17 12:01:32|IX.D.RUSSELL.IEN.IP|18114|2025-07-15 00:00:00|2025-07-15 23:59:50|2200.5|23.8|0.0133|2025-07-16|0.01347|19|0.411058|12|-0.21098|12|2025-07-16|0.01363|0.01361|0.01362|0.01362|0.01362|0.01362|0.01364|0.01364|0.0136|0.01359|0.01358|0.01357|0.01353|0.01353|0.01353|0.0136|0.01356|0.01351|0.0135|0.01347|0.01361|0.04491|0.01349|0.01349|4|4|2|1|2|2|4|7|7|4|6|6|39|83|76|165|54|26|25|83|39|0|3|3|0.00764|0.00591|0.00603|0.0048|0.00601|0.00937|0.00736|0.0093|0.00831|0.00763|0.00741|0.00825|0.01693|0.01762|0.01947|0.03011|0.01719|0.01243|0.01201|0.01069|0.00626|0.00513|0.00679|0.00583|-0.00757|-0.00659|-0.00639|-0.00501|-0.00512|-0.00785|-0.00805|-0.00925|-0.00854|-0.00691|-0.00711|-0.00732|-0.01466|-0.01993|-0.02192|-0.0321|-0.01796|-0.01142|-0.01056|-0.01142|-0.00665|-0.00449|-0.00677|-0.00627|312|294|254|227|173|295|326|336|298|301|274|306|337|357|360|360|360|360|360|358|240|62|266|217|||||||||||||||||||||||||
2025-07-17 12:01:34|IX.D.DOW.IFE.IP|20449|2025-07-15 00:00:00|2025-07-15 23:59:50|43948.7|10.1|0.00873|2025-07-16|0.00543|18|0.150119|15|-0.105592|15|2025-07-16|0.01093|0.01092|0.01092|0.01092|0.01092|0.01092|0.0082|0.00819|0.00818|0.00818|0.00817|0.00817|0.00815|0.00679|0.00544|0.00546|0.00545|0.00544|0.00543|0.00543|0.0109|0.02218|0.01087|0.01087|2|2|1|1|1|2|3|5|5|3|5|12|11|44|37|72|17|13|9|25|8|0|2|2|0.00391|0.00285|0.00236|0.00196|0.00193|0.00423|0.00366|0.0052|0.00429|0.00313|0.00351|0.00573|0.00592|0.01031|0.01235|0.01754|0.00991|0.00648|0.00656|0.00677|0.00286|0.00166|0.00332|0.00245|-0.00375|-0.00273|-0.00232|-0.00208|-0.00221|-0.00374|-0.00396|-0.00483|-0.00396|-0.00348|-0.00338|-0.00507|-0.00548|-0.01152|-0.0128|-0.01943|-0.0096|-0.00656|-0.00546|-0.0066|-0.00334|-0.00159|-0.00364|-0.00228|358|350|331|311|313|348|357|358|358|357|349|357|360|360|360|360|360|360|360|360|276|130|328|308|||||||||||||||||||||||||
2025-07-17 12:01:35|IX.D.FANG.IFM.IP|20834|2025-07-15 00:00:00|2025-07-15 23:59:50|14906.4|0|0.02383|2025-07-16|0.01206|19|0.217337|15|-0.166119|14|2025-07-16|0.03357|0.03353|0.03353|0.03353|0.03353|0.03354|0.03358|0.0336|0.02016|0.02013|0.02011|0.0201|0.02006|0.01602|0.01207|0.0121|0.01209|0.01207|0.01207|0.01206|0.02014|0.02013|0.02014|0.02019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00549|0.00405|0.00322|0.00261|0.00258|0.00535|0.00484|0.00648|0.00465|0.00195|0.00272|0.00238|0.00318|0.01053|0.01306|0.01777|0.0086|0.00594|0.00515|0.00523|0.00233|0.00278|0.00188|0.0016|-0.00618|-0.00373|-0.00335|-0.00299|-0.00261|-0.00563|-0.00534|-0.00665|-0.00399|-0.00229|-0.0027|-0.00265|-0.00317|-0.01262|-0.01365|-0.02051|-0.00867|-0.00605|-0.00571|-0.00572|-0.00353|-0.00137|-0.00238|-0.00193|359|358|359|353|356|359|360|360|349|347|347|353|355|357|360|360|360|360|360|360|315|252|275|261|||||||||||||||||||||||||
2025-07-17 12:01:37|IX.D.NASDAQ.IFE.IP|21294|2025-07-15 00:00:00|2025-07-15 23:59:50|22841.1|52.4|0.0088|2025-07-16|0.0048|19|0.180887|15|-0.153111|14|2025-07-16|0.00964|0.00963|0.00963|0.00963|0.00963|0.00963|0.00964|0.00965|0.00964|0.00964|0.00964|0.00963|0.00962|0.00721|0.00482|0.00483|0.00482|0.00481|0.00481|0.0048|0.00965|0.02184|0.00962|0.00962|17|13|7|7|5|16|12|22|16|13|10|14|47|186|240|381|128|89|82|136|34|0|10|6|0.00519|0.00398|0.00311|0.00252|0.00249|0.00524|0.0046|0.0063|0.00513|0.00395|0.00384|0.004|0.00732|0.01026|0.01572|0.022|0.01119|0.00691|0.00609|0.00663|0.00324|0.00203|0.00362|0.00293|-0.00566|-0.00352|-0.00324|-0.00271|-0.00259|-0.00529|-0.00502|-0.00635|-0.0049|-0.00443|-0.00395|-0.0042|-0.00614|-0.01185|-0.0148|-0.02194|-0.01122|-0.00724|-0.00584|-0.00568|-0.00337|-0.00179|-0.00406|-0.00268|360|359|360|355|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|232|360|358|||||||||||||||||||||||||
2025-07-17 12:01:38|IX.D.ASX.IFD.IP|14818|2025-07-15 00:00:00|2025-07-15 23:59:50|8578.4|5.5|0.02544|2025-07-16|0.01166|1|0.104747|12|-0.110461|14|2025-07-16|0.01172|0.01166|0.01167|0.01167|0.01167|0.01167|0.03864|0.03835|0.03498|0.03497|0.03496|0.03495|0.0349|0.03491|0.03492|0.03497|0.03492|0.03486|0.03484|0.0348|0.03501|0.04639|0.04643|0.04089|13|12|11|7|9|13|12|3|3|2|2|3|5|5|5|8|1|2|1|2|1|0|0|3|0.00934|0.00829|0.00664|0.0071|0.00628|0.00861|0.00322|0.00771|0.00736|0.0069|0.0061|0.00805|0.00998|0.00907|0.00926|0.01355|0.00837|0.00687|0.00745|0.00603|0.00735|0.00251|0.00214|0.00305|-0.00882|-0.00817|-0.00845|-0.00633|-0.00711|-0.0082|-0.00386|-0.0066|-0.00678|-0.0073|-0.00685|-0.00733|-0.0083|-0.00941|-0.0121|-0.01427|-0.00827|-0.00688|-0.00641|-0.00711|-0.00754|-0.00237|-0.00231|-0.00447|299|249|161|161|164|197|255|210|166|167|156|129|215|260|298|357|314|214|239|223|56|93|277|226|||||||||||||||||||||||||
2025-07-17 12:01:41|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:01:42|IX.D.CAC.IFM.IP|15430|2025-07-15 00:00:00|2025-07-15 23:59:50|7742.8|14.1|0.02395|2025-07-16|0.01287|10|0.174414|15|-0.162175|14|2025-07-16|0.04484|0.03869|0.0387|0.0387|0.0387|0.03874|0.02609|0.01291|0.01288|0.01289|0.01287|0.01287|0.01287|0.01287|0.01288|0.0194|0.02579|0.02574|0.02573|0.02571|0.05147|0.05146|0.05149|0.05151|0|0|0|0|0|0|9|25|16|24|8|12|9|10|19|46|3|2|1|2|21|0|0|0|0.00622|0.00922|0.00684|0.00365|0.00559|0.01124|0.00848|0.01215|0.00777|0.00619|0.00602|0.00555|0.0063|0.00729|0.00705|0.01503|0.00772|0.00633|0.005|0.00488|0.00375|0.00271|0.00294|0.00228|-0.00678|-0.01032|-0.00817|-0.00424|-0.0081|-0.01002|-0.00916|-0.01108|-0.00778|-0.00719|-0.00675|-0.00651|-0.00667|-0.00791|-0.00925|-0.0145|-0.00726|-0.0058|-0.00465|-0.00475|-0.00411|-0.00303|-0.00331|-0.00226|195|83|85|46|85|232|304|360|357|356|347|343|347|356|351|359|340|288|271|276|278|88|273|206|||||||||||||||||||||||||
2025-07-17 12:01:43|IX.D.XINHUA.IFM.IP|15734|2025-07-15 00:00:00|2025-07-15 23:59:50|13763.2|42.3|5.03008|2025-07-16|0.07264|1|0.087266|1|-0.072648|1|2025-07-16|0.17439|0.07264|0.07291|0.07298|0.07306|0.07298|0.07287|9.99021|4.83857|48.52869|33.38739|34.26391|25.95324|11.65062|12.26645|6.21974|17.96764|21.36042|22.91818|0.07302|0.07304|0.16879|0.17558|0.17559|0|169|108|71|43|130|99|42|21|20|8|9|10|24|16|22|10|12|11|12|20|0|0|0|0.00273|0.02068|0.01525|0.01105|0.00877|0.01336|0.01235|0.00827|0.00379|0.00731|0.00731|0.00731|0.0094|0.00841|0.00791|0.00875|0.00749|0.00731|0.0067|0.00426|0.01645|0.00381|0.00183|0.00148|-0.00212|-0.02173|-0.01604|-0.01034|-0.00789|-0.01287|-0.01255|-0.00823|-0.00451|-0.00811|-0.00731|-0.00731|-0.00783|-0.00785|-0.00808|-0.00929|-0.00731|-0.0073|-0.00609|-0.00385|-0.00639|-0.00439|-0.0018|-0.00125|329|328|356|258|153|326|345|242|276|99|63|76|112|190|205|293|162|108|70|46|35|61|275|207|||||||||||||||||||||||||
2025-07-17 12:01:45|IX.D.HSCHIN.IFU.IP|17690|2025-07-15 00:00:00|2025-07-15 23:59:50|8874.5|15.1|0.10017|2025-07-16|0.0672|2|0.118664|12|-0.134243|1|2025-07-16|0.20286|0.09415|0.0672|0.06727|0.20221|0.06753|0.06744|0.06765|0.13572|0.1099|0.06776|0.06779|0.06781|0.06791|0.06798|0.06781|0.06777|0.06766|0.06904|0.20291|0.20301|0.20299|0.20309|0.20312|0|64|46|32|0|31|20|28|20|4|2|2|3|11|9|13|6|5|4|0|0|0|0|0|0.0035|0.02693|0.02002|0.01759|0.00171|0.02214|0.01736|0.01474|0.00803|0.00562|0.00667|0.00787|0.00979|0.01278|0.01043|0.02232|0.01592|0.01393|0.01503|0.00235|0.00255|0.00175|0.00203|0.00165|-0.00268|-0.02586|-0.02392|-0.0181|-0.00181|-0.02049|-0.01668|-0.0157|-0.00753|-0.00612|-0.00646|-0.00671|-0.00829|-0.01447|-0.01168|-0.01688|-0.01386|-0.01128|-0.02573|-0.00243|-0.00268|-0.0018|-0.00219|-0.00164|329|335|359|331|225|342|306|295|297|267|211|221|267|327|353|294|163|121|95|315|279|85|274|207|||||||||||||||||||||||||
2025-07-17 12:01:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:01:47|IX.D.EMGMKT.IFE.IP|12255|2025-07-15 00:00:00|2025-07-15 23:59:50|1237.3|15.7|0.08964|2025-07-16|0.04017|19|0.153585|12|-0.064547|12|2025-07-16|0.16172|0.16103|0.16092|0.16104|0.16112|0.16129|0.16131|0.1615|0.16152|0.1616|0.16161|0.16167|0.16156|0.07707|0.04048|0.04035|0.04032|0.04021|0.04021|0.04017|0.16078|0.16078|0.16091|0.16095|2|7|3|6|2|4|4|6|5|5|5|6|10|61|57|82|14|23|11|53|21|0|0|0|0.00924|0.01017|0.00804|0.01253|0.01343|0.00979|0.01235|0.00913|0.00808|0.00808|0.0101|0.00898|0.01582|0.01065|0.01144|0.01789|0.01217|0.01053|0.00858|0.00904|0.01034||0.00805|0.00805|-0.01213|-0.013|-0.01149|-0.00805|-0.00805|-0.01364|-0.01152|-0.00931|-0.00889|-0.00943|-0.00808|-0.00866|-0.01431|-0.01378|-0.0122|-0.0167|-0.01252|-0.00935|-0.00946|-0.0091|-0.01206||-0.00888|-0.00805|73|174|117|74|64|94|176|169|111|111|68|104|173|235|265|343|255|256|173|184|59|1|172|116|||||||||||||||||||||||||
2025-07-17 12:01:47|IX.D.STXE.IFM.IP|14078|2025-07-15 00:00:00|2025-07-15 23:59:50|5342.5|76.6|0.02187|2025-07-16|0.02805|11|0.196218|5|-0.150061|14|2025-07-16|0.0473|0.03737|0.03739|0.03738|0.03739|0.03743|0.02814|0.02816|0.02811|0.02812|0.02809|0.02805|0.02805|0.02809|0.02814|0.02825|0.02818|0.02811|0.02809|0.02805|0.05616|0.05615|0.05619|0.0562|4|5|1|5|4|43|85|184|117|139|118|127|148|176|304|587|89|82|29|54|0|0|0|0|0.00813|0.01082|0.01068|0.01246|0.0109|0.0241|0.01462|0.01752|0.01562|0.01718|0.01672|0.01793|0.01871|0.01903|0.01757|0.02447|0.01549|0.01406|0.01369|0.0119|0.00442|0.00334|0.00322|0.00259|-0.00796|-0.01264|-0.01168|-0.00935|-0.01059|-0.02123|-0.01407|-0.01802|-0.01615|-0.01698|-0.01783|-0.01558|-0.01546|-0.01842|-0.02358|-0.02621|-0.01521|-0.01278|-0.01221|-0.0136|-0.00463|-0.00334|-0.00353|-0.00257|169|74|67|22|61|196|162|228|143|116|123|80|121|159|187|311|226|114|103|89|279|87|273|206|||||||||||||||||||||||||
2025-07-17 12:01:49|IX.D.FTSE.CFD.IP|17893|2025-07-15 00:00:00|2025-07-15 23:59:50|8939.8|7.5|0.02228|2025-07-16|0.01115|12|0.167864|15|-0.146595|6|2025-07-16|0.03358|0.03355|0.03355|0.03354|0.03355|0.03355|0.02241|0.01118|0.01117|0.01117|0.01117|0.01117|0.01115|0.01115|0.01116|0.01682|0.02234|0.02231|0.02229|0.02234|0.04456|0.04456|0.04458|0.04458|1|1|0|0|0|1|7|21|9|5|6|5|9|12|19|56|5|5|3|4|0|0|0|0|0.00489|0.00477|0.0037|0.00339|0.00405|0.00742|0.00584|0.0093|0.00512|0.00463|0.00483|0.00477|0.00482|0.00702|0.00634|0.01305|0.00557|0.00479|0.00449|0.00397|0.00156|0.00301|0.00172|0.00162|-0.00627|-0.00404|-0.00402|-0.00376|-0.00348|-0.00649|-0.0064|-0.0081|-0.00535|-0.00531|-0.00511|-0.00468|-0.005|-0.00648|-0.00795|-0.0123|-0.00626|-0.00475|-0.00403|-0.00448|-0.00182|-0.00303|-0.00178|-0.00146|277|267|239|206|182|309|332|357|344|334|326|331|341|344|356|360|353|318|305|310|280|93|268|195|||||||||||||||||||||||||
2025-07-17 12:01:49|KB.D.MID250.CASH.IP|7495|2025-07-15 07:15:00|2025-07-15 15:29:50|21676.16|0|0|2025-07-16|0|7|0.014471|15|-0.058863|14|2025-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00207|0.00152|0.00132|0.0011|0.00128|0.0013|0.00107|0.00145|0.00228||||||||||||||||-0.00177|-0.00135|-0.00153|-0.00112|-0.00087|-0.00152|-0.0015|-0.002|-0.00335|||||||||268|350|349|344|342|350|358|359|180|||||||||||||||||||||||||
2025-07-17 12:01:50|IX.D.DAX.IFMM.IP|18564|2025-07-15 00:00:00|2025-07-15 23:59:50|24009.9|3.3|0.01323|2025-07-16|0.00579|12|0.152128|15|-0.144125|14|2025-07-16|0.02315|0.0208|0.02081|0.02081|0.02081|0.02084|0.01169|0.00583|0.00581|0.00581|0.0058|0.0058|0.00579|0.00579|0.0058|0.00873|0.01162|0.0116|0.01159|0.01158|0.02895|0.02894|0.02896|0.02896|0|0|0|0|0|2|5|12|4|4|3|2|4|5|7|18|2|2|1|2|0|0|0|0|0.00583|0.00411|0.0032|0.00315|0.00294|0.01144|0.00747|0.01278|0.00685|0.00644|0.00539|0.00534|0.00619|0.00756|0.00805|0.01604|0.00738|0.00524|0.00415|0.00383|0.00441|0.00261|0.0032|0.0025|-0.00542|-0.00365|-0.00359|-0.0031|-0.0035|-0.01004|-0.00829|-0.01097|-0.00716|-0.00723|-0.00583|-0.00503|-0.00565|-0.00853|-0.00956|-0.01647|-0.00705|-0.00493|-0.00368|-0.00375|-0.00419|-0.00227|-0.00347|-0.00251|312|241|214|181|200|338|358|360|360|358|360|360|358|360|360|360|360|353|352|349|285|126|285|217|||||||||||||||||||||||||
2025-07-17 12:01:51|TM.D.MDAX.IFM.IP|4048|2025-07-15 07:00:00|2025-07-15 19:59:50|30687|0.7|28.8611|2025-07-16|26.64264|13|0.378576|15|-0.130903|15|2025-07-16||||||||51.18305|56.6333|66.80459|78.75321|65.35889|35.12542|26.64264|35.37888|33.80055|81.5722|89.75168|63.91466|100||||||||||||0|1|0|7|0|0|4|0|0|0|0|0|0||||||||||||0.0242|0.01813|0.01736|0.01626|0.01627|0.02746|0.01686|0.01768|0.04477|0.02959|0.01867|0.02566|0.01631||||||||||||-0.02849|-0.0379|-0.0244|-0.02711|-0.01628|-0.02323|-0.01665|-0.02272|-0.02738|-0.03273|-0.03265|-0.01632||||||108|62|42|75|23|86|182|148|209|70|29|22|7|||||||||||||||||||||||||
2025-07-17 12:01:52|TM.D.TECDAX.IFM.IP|2528|2025-07-15 06:00:00|2025-07-15 19:59:40|3800.3|0|48.90422|2025-07-16|29.27073|6|0.522357|15|-0.180608|14|2025-07-16|||||||29.27073|77.28396|64.80028|70.08152|88.73966|76.87737|63.89231|70.91281|55.54112|56.52233|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19115|0.03141|0.01582|0.0151|0.01614|0.0212|0.01416|0.01399|0.01721|0.09482||||||||||||||||-0.01751|-0.01294|-0.01294|-0.01377|-0.01289|-0.01404|-0.01398|-0.03307|-0.04343|||||||||11|228|85|80|62|69|58|144|83|89|||||||||||||||||||||||||
2025-07-17 12:01:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:01:53|IX.D.HANGSENG.IFU.IP|19191|2025-07-15 00:00:00|2025-07-15 23:59:50|24553.3|15.4|0.05161|2025-07-16|0.02024|2|0.104097|12|-0.11967|1|2025-07-16|0.12217|0.04045|0.02024|0.02026|0.12171|0.02032|0.0203|0.02037|0.06514|0.05549|0.03264|0.03265|0.03265|0.0327|0.03274|0.03268|0.03266|0.03261|0.03286|0.12218|0.12226|0.12224|0.12229|0.12232|0|74|55|34|0|34|26|25|14|2|1|2|3|9|7|14|3|3|1|0|0|0|0|0|0.00318|0.02366|0.01611|0.01321|0.00183|0.01552|0.0116|0.00972|0.00586|0.00462|0.00398|0.00476|0.00658|0.0094|0.00948|0.01456|0.00796|0.0056|0.00398|0.00173|0.00292|0.00161|0.00213|0.0017|-0.00273|-0.02053|-0.02015|-0.01292|-0.00188|-0.01691|-0.01235|-0.01133|-0.00529|-0.00483|-0.00447|-0.00461|-0.00629|-0.01064|-0.0097|-0.01258|-0.00726|-0.00475|-0.0043|-0.0018|-0.00299|-0.00165|-0.00231|-0.00171|325|337|360|360|224|360|360|360|319|318|295|284|314|350|359|360|356|344|329|356|279|116|275|213|||0||||||||||||||||||||||
2025-07-17 12:01:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:01:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:01:56|IX.D.MIB.IFM.IP|15500|2025-07-15 00:00:00|2025-07-15 23:59:50|39746.7|1.7|2.56135|2025-07-16|0.0499|19|0.163174|15|-0.1811|14|2025-07-16|0.10064|0.1005|0.10054|0.10052|0.10053|0.1006|0.05032|0.05015|0.04999|0.04993|0.04995|0.04998|0.04994|0.05002|0.04998|0.89607|23.07437|45.60833|25.66552|0.0499|0.09989|0.09988|0.09994|0.09996|0|0|0|0|0|0|2|4|3|1|2|3|2|2|4|8|1|1|0|1|0|0|0|0|0.00507|0.005|0.00395|0.00372|0.00363|0.01122|0.01044|0.01525|0.00995|0.00973|0.00844|0.009|0.00954|0.01069|0.01061|0.01892|0.01452|0.01251|0.00856|0.00687|0.00299|0.00308|0.00292|0.00253|-0.00611|-0.00542|-0.00598|-0.00304|-0.00534|-0.00915|-0.01029|-0.01254|-0.01036|-0.00879|-0.009|-0.00813|-0.00917|-0.00985|-0.01326|-0.01906|-0.01469|-0.01251|-0.0092|-0.00814|-0.00335|-0.00294|-0.00313|-0.00234|271|186|149|121|134|264|247|357|341|324|308|296|297|328|323|356|265|158|160|215|279|89|273|206|||||||||||||||||||||||||
2025-07-17 12:01:57|IX.D.NIKKEI.IFD.IP|18163|2025-07-15 00:00:00|2025-07-15 23:59:50|39676.9|5.2|0.01858|2025-07-16|0.01757|4|0.218645|15|-0.153104|15|2025-07-16|0.01767|0.01764|0.01766|0.01764|0.01757|0.01761|0.01766|0.01768|0.01767|0.01768|0.01769|0.01769|0.01767|0.01768|0.01771|0.01779|0.01775|0.01773|0.01772|0.01769|0.0177|0.07244|0.04034|0.02368|6|5|2|2|4|6|7|3|2|1|1|1|1|3|6|18|5|3|2|3|1|110|0|44|0.01348|0.00915|0.0064|0.0071|0.0093|0.01227|0.009|0.00888|0.00757|0.00567|0.00594|0.00633|0.00794|0.00874|0.01072|0.02007|0.01136|0.00711|0.00717|0.00735|0.00625|0.00684|0.01072|0.00911|-0.01326|-0.00912|-0.0084|-0.00632|-0.00728|-0.01141|-0.00924|-0.00767|-0.00802|-0.00709|-0.00748|-0.00659|-0.00771|-0.00949|-0.01233|-0.02149|-0.01117|-0.00793|-0.00651|-0.00682|-0.00742|-0.00461|-0.00848|-0.01023|357|348|313|281|338|350|322|316|327|300|261|253|303|318|348|360|352|310|268|278|175|117|158|245|||||||||||||||||||||||||
2025-07-17 12:01:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:01:58|IX.D.AEX.IFM.IP|11847|2025-07-15 00:00:00|2025-07-15 23:59:20|922.82|3.2|0.02336|2025-07-16|0.01093|11|0.173156|5|-0.152668|6|2025-07-16|0.05418|0.0541|0.05413|0.05412|0.05412|0.0542|0.03266|0.01096|0.01095|0.01097|0.01096|0.01093|0.01094|0.01097|0.01101|0.02246|0.03304|0.03297|0.03294|0.03301|0.05487|0.05487|0.0549|0.05491|0|0|0|0|0|0|2|7|2|4|4|2|2|4|8|11|3|0|1|1|0|0|0|0|0.01138|0.01082|0.01237|0.01624|0.01299|0.02832|0.01741|0.01678|0.01394|0.01282|0.01295|0.01164|0.01251|0.01568|0.01441|0.01958|0.01374|0.01333|0.01407|0.01383|0.01098|0.01097|0.01098|0.01098|-0.01178|-0.01314|-0.01263|-0.01082|-0.01181|-0.02753|-0.0195|-0.01776|-0.01369|-0.01281|-0.01208|-0.0121|-0.01261|-0.01616|-0.01666|-0.02031|-0.01349|-0.01282|-0.01148|-0.01148|-0.01145|-0.01097|-0.01098|-0.01098|136|71|48|21|58|203|208|350|308|312|274|247|272|318|327|338|295|173|135|158|132|28|96|71|||||||||||||||||||||||||
2025-07-17 12:01:59|IX.D.OBX.IFM.IP|2041|2025-07-15 07:06:10|2025-07-15 14:19:50|1536.28|1.3|45.55106|2025-07-16|41.16455|14|0.245634|8|-0.228734|7|2025-07-16||||||||75.72055|81.07221|87.24817|95.50049|79.27963|58.01315|44.09175|41.16455|||||||||||||||||2|0|1|0|0|0|0|0|||||||||||||||||0.03428|0.03332|0.01632|0.01632|0.01633|0.01631|0.01829|0.01635|||||||||||||||||-0.03505|-0.02114|-0.01632|-0.02564|-0.01741|-0.01631|-0.01678|-0.01744||||||||||148|153|141|111|106|107|150|56|||||||||||||||||||||||||
2025-07-17 12:01:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:02:00|IX.D.SINGAPORE.IFM.IP|10214|2025-07-15 00:00:10|2025-07-15 23:58:30|421.22|5.6|13.08305|2025-07-16|0.141|22|0.095143|0|-0.095007|0|2025-07-16|11.95179|14.05851|17.59764|11.14333|3.15941|6.92962|4.03411|12.88863|2.41592|8.9458|21.60019|27.53047|24.08237|26.32011|18.45878|12.14351|29.24228|32.68451|34.87692|32.00365|40.02911|40.07516|0.141|0.14104|7|15|36|16|16|15|23|18|30|11|8|5|4|3|3|4|1|1|2|3|1|1|0|0|0.02627|0.02072|0.01184|0.01421|0.01184|0.01184|0.01184|0.01241|0.01185|0.01926|0.01657|0.01578|0.01774|0.01449|0.01539|0.01883|0.01323|0.01344|0.01341|0.01661|0.01565||0.0235|0.02351|-0.02045|-0.01744|-0.01578|-0.01183|-0.01421|-0.01184|-0.01184|-0.01185|-0.01184|-0.01718|-0.01183|-0.01331|-0.01239|-0.01623|-0.01631|-0.01684|-0.01485|-0.01176|-0.01215|-0.0131||-0.04695|-0.02349|-0.0235|143|164|74|36|32|58|25|70|42|79|51|40|79|175|190|281|202|147|132|147|25|5|53|17|||||||||||||||||||||||||
2025-07-17 12:02:01|IX.D.SAF.IFMMX.IP|16841|2025-07-15 00:00:00|2025-07-15 23:59:50|88797|1.1|7.06482|2025-07-16|0.11168|19|0.114869|6|-0.077342|13|2025-07-16|0.11262|0.11252|0.11253|0.11249|0.11251|0.11253|0.4813|10.73579|24.53612|21.12592|25.46093|34.32711|31.49415|11.94296|9.83999|4.23475|0.11201|0.11183|0.11178|0.11168|0.11175|0.11171|0.11175|0.11177|0|0|0|0|0|0|1|6|2|3|1|1|2|2|4|2|0|0|0|0|0|0|0|0|0.00406|0.00335|0.0038|0.00348|0.00238|0.00702|0.00822|0.00954|0.00835|0.00584|0.00613|0.00566|0.00497|0.00921|0.01017|0.01026|0.00626|0.0039|0.00363|0.00306|0.00206|0.00243|0.00225|0.00176|-0.00385|-0.00379|-0.00446|-0.00373|-0.00313|-0.00582|-0.00623|-0.0109|-0.0068|-0.00592|-0.00652|-0.0072|-0.00672|-0.01219|-0.01263|-0.0114|-0.00659|-0.00373|-0.00323|-0.00327|-0.00218|-0.00197|-0.00245|-0.00164|301|253|253|197|190|300|255|336|310|289|283|239|251|277|316|313|359|355|352|348|279|94|273|208|||||||||||||||||||||||||
2025-07-17 12:02:02|IX.D.IBEX.IFM.IP|13840|2025-07-15 00:00:00|2025-07-15 23:59:50|13828.4|3.3|1.41115|2025-07-16|0.03581|9|0.136783|15|-0.161568|15|2025-07-16|0.08678|0.08667|0.08669|0.08668|0.08669|0.08675|0.03641|0.03593|0.03582|0.03581|0.03582|0.03586|0.03582|0.03586|0.03586|2.73038|41.0411|53.60446|0.08597|0.08588|0.08594|0.08593|0.08597|0.086|0|0|0|0|0|0|1|10|4|7|7|3|3|4|5|9|1|1|0|0|0|0|0|0|0.00615|0.00618|0.00617|0.00518|0.00406|0.01067|0.0109|0.01542|0.00828|0.00815|0.0068|0.00567|0.00778|0.00844|0.00848|0.01588|0.00906|0.01204|0.0064|0.00647|0.00338|0.00262|0.00249|0.00213|-0.00574|-0.00657|-0.00544|-0.00397|-0.0074|-0.00858|-0.01009|-0.01166|-0.00832|-0.00757|-0.00706|-0.00586|-0.00685|-0.00797|-0.00888|-0.01805|-0.01334|-0.01296|-0.00613|-0.00439|-0.00339|-0.00249|-0.0028|-0.0021|197|129|114|51|79|234|202|359|347|322|312|299|311|332|328|298|100|84|184|169|278|87|273|205|||||||||||||||||||||||||
2025-07-17 12:02:03|IX.D.OMX.IFM.IP|15163|2025-07-15 00:00:00|2025-07-15 23:59:50|2526.57|21.7|0.03814|2025-07-16|0.01974|12|0.194315|9|-0.223381|9|2025-07-16|0.05937|0.05929|0.05931|0.0593|0.0593|0.05934|0.05865|0.01984|0.01989|0.01989|0.01981|0.01976|0.01974|0.01975|0.01979|0.03802|0.05954|0.05943|0.05939|0.05932|0.05937|0.05936|0.05939|0.05941|0|0|0|0|0|0|0|49|34|38|17|17|16|24|25|35|0|0|0|0|0|0|0|0|0.00631|0.00644|0.00579|0.00254|0.00479|0.01066|0.01014|0.01507|0.01005|0.01493|0.0097|0.00829|0.00883|0.01001|0.01001|0.01667|0.009|0.00716|0.00611|0.005|0.00281|0.00198|0.00284|0.00218|-0.00618|-0.00576|-0.00669|-0.00302|-0.0055|-0.00893|-0.01131|-0.01588|-0.01125|-0.01478|-0.00956|-0.00858|-0.00882|-0.01087|-0.01275|-0.01663|-0.00843|-0.00675|-0.0053|-0.00543|-0.00365|-0.00319|-0.00304|-0.00223|235|135|111|85|99|251|175|359|346|350|351|326|338|344|338|286|318|234|239|239|279|89|273|205|||||||||||||||||||||||||
2025-07-17 12:02:05|IX.D.SMI.IFM.IP|14488|2025-07-15 00:00:00|2025-07-15 23:59:50|11880.8|3.5|0.0255|2025-07-16|0.0167|18|0.112875|6|-0.12119|14|2025-07-16|0.0505|0.05045|0.05046|0.05046|0.05047|0.0505|0.01684|0.01679|0.0168|0.0168|0.01676|0.01674|0.01673|0.01673|0.01673|0.01678|0.01675|0.01673|0.0167|0.01679|0.05013|0.05013|0.05015|0.05016|0|0|0|0|0|0|2|9|4|3|4|3|3|5|9|15|1|1|1|2|0|0|0|0|0.00499|0.00566|0.00599|0.00318|0.00292|0.00834|0.01092|0.01543|0.00915|0.00794|0.00771|0.00758|0.00819|0.01058|0.00922|0.01476|0.0077|0.00708|0.00605|0.00515|0.00277|0.002|0.00203|0.00163|-0.00498|-0.00596|-0.00656|-0.00252|-0.00602|-0.00721|-0.01097|-0.01366|-0.00867|-0.00833|-0.00783|-0.00733|-0.00864|-0.01067|-0.01066|-0.01499|-0.00806|-0.00673|-0.00543|-0.00644|-0.00271|-0.00203|-0.00233|-0.00162|192|98|77|65|80|219|260|349|332|308|311|299|301|333|340|357|351|315|298|311|279|86|273|204|||||||||||||||||||||||||
2025-07-17 12:02:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:02:06|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:02:06|CC.D.VSTOXX.UNC.IP|2916|2025-07-15 00:15:00|2025-07-15 19:59:50|18.98|15.1|2.26015|2025-07-16|0.40967|15|0.899471|14|-0.680272|0|2025-07-16|0.80572|98.06508|8.78951|0.91056|11.13915|0.45778|0.41568|0.41537|0.41847|0.4164|0.41594|0.41797|0.41943|0.41938|0.41999|0.40967|0.417|0.41883|0.41771|0.41761|||||0|0|3|0|0|1|5|16|67|42|12|23|45|24|29|43|14|4|3|4|||||0.58109|0.26455||||0.09972|0.12145|0.10378||0.10422|0.10406|0.1046||0.17511|0.1903|0.14861|0.14285||0.10455|0.15682|||||-0.4977|-0.26385|-0.11715|-0.10438|-0.57471|-0.13048|-0.07787|-0.12079|-0.10438|-0.10417||-0.10449|-0.12209|-0.15707|-0.11552|-0.15776|-0.14246|-0.15682|-0.15682|-0.10428|||||14|51|12|6|10|22|35|34|12|13|11|8|14|31|68|194|70|21|9|12|||||||||||||||||||||||||
2025-07-17 12:02:07|CC.D.VIX.UME.IP|3050|2025-07-15 20:30:40|2025-07-15 23:57:50||20.1|0.21631|2025-07-16|0.80208|15|0.75339|15|-0.503525|15|2025-07-16|0.8207|0.82192|0.82023|0.81995|0.82|0.81928|0.81703|0.81618|0.81946|0.81937|0.81945|0.82202|0.82944|0.82666|0.8255|0.80208|0.81426|0.82001|0.81721|0.81758|0.82178||0.82055||5|3|47|13|3|5|16|7|16|6|10|5|24|69|69|82|32|72|25|112|4||48||0.14364|0.10277|||0.10262|0.1795|0.15321|0.12268||0.10256|0.15385|0.15424|0.17686|0.18597|0.22372|0.22047|0.16702|0.17676|0.10219||||0.12832||-0.16527||-0.25589||-0.15353|-0.14079|-0.1533|-0.09186|-0.1022|-0.15345|-0.22171|-0.1173|-0.19707|-0.15552|-0.22613|-0.18662|-0.19481|-0.16271|-0.17353||||||32|3|3|3|9|19|13|36|2|7|19|16|27|35|63|224|112|38|20|16|1|11|||||||||||||||||||||||||
2025-07-17 12:02:07|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:02:08|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:02:08|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:02:09|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:02:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:02:10|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:02:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:02:10|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:02:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:02:11|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:02:12|CC.D.DX.UME.IP|16216|2025-07-15 00:00:00|2025-07-15 20:59:50|9816.9|2.6|0.0504|2025-07-16|0.05084|14|0.376891|15|-0.17854|15|2025-07-16|0.05096|0.05097|0.05096|0.05096|0.05096|0.05099|0.05101|0.051|0.051|0.05099|0.05098|0.05097|0.05095|0.05088|0.05084|0.05119|0.0511|0.05115|0.0511|0.05108|0.05111||||1|1|1|0|0|1|1|2|1|1|1|1|5|3|7|24|6|4|2|2|1||||0.00237|0.00225|0.00227|0.00223|0.00165|0.00195|0.00232|0.00278|0.00243|0.00245|0.0023|0.00272|0.00485|0.00485|0.00498|0.02009|0.01033|0.00513|0.00346|0.0033|0.00219||||-0.00256|-0.00242|-0.00194|-0.00234|-0.00176|-0.00207|-0.00292|-0.00245|-0.00279|-0.00247|-0.00216|-0.00243|-0.00553|-0.00418|-0.00596|-0.02126|-0.01052|-0.00528|-0.00321|-0.0032|-0.00235||||302|300|226|230|256|262|321|317|311|308|293|305|342|356|351|360|360|353|330|329|212|||||||||||||||||||||||||
2025-07-17 12:02:14|CS.D.BITCOIN.CFE.IP|19386|2025-07-15 00:00:00|2025-07-15 23:59:50|117738|12|0.03897|2025-07-16|0.03841|21|0.163934|15|-0.187469|14|2025-07-16|0.03908|0.03906|0.03921|0.03918|0.03915|0.03903|0.03897|0.03892|0.03885|0.03867|0.03865|0.03871|0.0387|0.03879|0.0388|0.0386|0.03865|0.03854|0.03852|0.03859|0.0385|0.03841|0.03861|0.03876|12|12|13|10|9|11|10|12|14|11|10|14|12|14|15|20|13|10|13|9|13|8|9|8|0.01073|0.01121|0.00923|0.00855|0.00884|0.00975|0.00767|0.00571|0.00949|0.01063|0.00872|0.00826|0.01066|0.01541|0.02026|0.03192|0.01882|0.01526|0.01895|0.01752|0.01505|0.01014|0.01658|0.0134|-0.00996|-0.01056|-0.01177|-0.00742|-0.00702|-0.00762|-0.00695|-0.00762|-0.00731|-0.00978|-0.01127|-0.00897|-0.01368|-0.01946|-0.02092|-0.03327|-0.01726|-0.01949|-0.01744|-0.01822|-0.01514|-0.01413|-0.01873|-0.01352|318|307|339|299|265|300|299|317|335|329|299|317|306|355|355|359|351|336|347|324|328|330|323|271|||||||||||||||||||||||||
2025-07-17 12:02:15|CS.D.ETHUSD.CFE.IP|20210|2025-07-15 00:00:00|2025-07-15 23:59:50|3138.6|10|0.04739|2025-07-16|0.04416|20|0.540119|14|-0.293997|20|2025-07-16|0.04787|0.04778|0.04807|0.04818|0.04816|0.04776|0.04765|0.04741|0.04742|0.04743|0.04755|0.04759|0.04744|0.0472|0.04664|0.04632|0.04601|0.04557|0.04486|0.04467|0.04416|0.04438|0.04449|0.04462|12|8|9|6|6|9|7|8|7|8|6|4|7|14|13|17|14|14|16|12|16|10|10|7|0.02308|0.01873|0.01807|0.01273|0.0148|0.01955|0.01961|0.01745|0.01653|0.01512|0.0124|0.01133|0.02119|0.03493|0.04352|0.03818|0.03794|0.0361|0.03812|0.03176|0.04555|0.02755|0.02568|0.0225|-0.02353|-0.02117|-0.02222|-0.01651|-0.01608|-0.01658|-0.01664|-0.01518|-0.01444|-0.01739|-0.01303|-0.01146|-0.01731|-0.02798|-0.03821|-0.03666|-0.03035|-0.03162|-0.03579|-0.0292|-0.04312|-0.02728|-0.02545|-0.02153|350|341|340|307|308|327|331|335|317|332|313|248|325|358|357|360|357|358|360|356|357|339|348|332|||||||||||||||||||||||||
2025-07-17 12:02:17|CS.D.CRYPTOB10.CFD.IP|21610|2025-07-15 00:00:00|2025-07-15 23:59:50|22148.63|9.4|0.35894|2025-07-16|0.34424|21|0.1805|20|-0.160858|21|2025-07-16|0.36117|0.36076|0.36328|0.36364|0.36369|0.36186|0.36134|0.35992|0.35951|0.35781|0.35812|0.35873|0.358|0.35783|0.35614|0.35442|0.35214|0.34984|0.34696|0.34732|0.34479|0.34424|0.34483|0.34698|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|0.00851|0.00713|0.00713|0.00609|0.00723|0.00717|0.00765|0.00673|0.00918|0.00894|0.00746|0.0057|0.00878|0.01252|0.01482|0.01715|0.01734|0.01181|0.01366|0.01265|0.01524|0.0128|0.01295|0.01067|-0.00816|-0.00791|-0.00926|-0.00536|-0.00711|-0.00609|-0.00546|-0.00729|-0.00858|-0.0088|-0.00837|-0.00616|-0.00794|-0.01241|-0.01432|-0.01754|-0.01384|-0.01297|-0.01226|-0.01253|-0.01741|-0.01361|-0.01209|-0.00984|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|0||||||||0|||||0||0|||0|||0||
2025-07-17 12:02:17|CS.D.USDBRL.MINI.IP|5357|2025-07-15 12:11:00|2025-07-15 19:59:50|55965|8.1|0.10217|2025-07-16|0.08908|14|0.123256|15|-0.153502|12|2025-07-16|||||||||||||0.1134|0.09887|0.08908|0.10439|0.09694|0.09183|0.09683|0.09271|||||||||||||||||9|8|8|13|8|7|8|5|||||||||||||||||0.01267|0.01165|0.00978|0.01636|0.00972|0.00916|0.01223|0.00634|||||||||||||||||-0.01462|-0.01157|-0.0103|-0.01587|-0.01148|-0.01138|-0.01129|-0.00649|||||290|356|346|359|350|346|343|302|||||||||||||||||||||||||
2025-07-17 12:02:18|CS.D.USDINR.MINI.IP|8836|2025-07-15 01:01:00|2025-07-15 19:58:50|8597.3|3.5|0.2215|2025-07-16|0.17442|10|0.075606|14|-0.075725|5|2025-07-16||0.2909|0.29085|0.21636|0.18698|0.19429|0.18782|0.17458|0.17451|0.17446|0.17442|0.18458|0.21039|0.24825|0.20952|0.27419|0.27874|0.29119|0.29113|0.29117||||||2|2|4|4|4|4|3|3|3|2|2|3|3|4|9|6|3|2|3||||||0.00531|0.00401|0.00736|0.00481|0.01066|0.00649|0.00326|0.0022|0.00255|0.00251|0.00308|0.00642|0.00289|0.00535|0.00747|0.00415|0.00236|0.0026|0.00305||||||-0.00506|-0.00698|-0.00902|-0.00778|-0.01118|-0.00788|-0.00286|-0.00292|-0.00267|-0.00246|-0.00335|-0.00432|-0.00435|-0.00761|-0.00734|-0.00488|-0.00265|-0.00272|-0.00284|||||92|34|169|252|251|250|240|220|199|116|126|207|206|221|350|303|243|95|121|||||||||||||||||||||||||
2025-07-17 12:02:19|CS.D.USDTWD.MINI.IP|6743|2025-07-15 01:01:00|2025-07-15 19:58:30|29246.5|2.6|0.12165|2025-07-16|0.06812|11|0.082873|12|-0.082078|1|2025-07-16||1.25695|0.06946|0.06864|0.06837|0.06839|0.0685|0.06902|0.06833|0.06948|0.06813|0.06812|0.07517|0.08053|0.08239|0.48482|0.1039|0.09866|0.08541|0.08539||||||3|3|3|2|3|3|3|3|3|2|2|2|2|3|4|3|3|2|1||||||0.00457|0.00709|0.00321|0.00247|0.0033|0.00451|0.00755|0.00563|0.00524|0.00217|0.00197|0.00719|0.00475|0.00735|0.01603|0.00658|0.00543|0.00226|0.00888||||||-0.00929|-0.00537|-0.00361|-0.00195|-0.00319|-0.00474|-0.00588|-0.0075|-0.00451|-0.00322|-0.00201|-0.00562|-0.00325|-0.00752|-0.01605|-0.01019|-0.00684|-0.01016|-0.00615|||||169|183|216|123|176|182|200|166|140|45|81|162|135|139|282|176|76|25|22|||||||||||||||||||||||||
2025-07-17 12:02:20|CS.D.EURGBP.MINI.IP|18958|2025-07-15 00:00:00|2025-07-15 23:59:50|8666.1|6.4|0.29757|2025-07-16|0.01038|1|0.078419|15|-0.126776|15|2025-07-16|0.01052|0.01038|0.01038|0.01058|0.01043|0.01328|0.01184|0.01038|0.01041|0.01055|0.01055|0.01059|0.01088|0.01113|0.011|0.01412|0.0117|0.01257|0.01044|0.01071|0.3584|8.78421|0.01821|0.01204|5|5|3|4|3|5|7|6|5|5|5|5|11|11|12|38|18|9|6|5|5|4|3|3|0.00202|0.0019|0.00219|0.00171|0.00175|0.00207|0.00396|0.00296|0.00278|0.00266|0.00275|0.00301|0.00409|0.00346|0.00416|0.01173|0.00532|0.00325|0.00242|0.00226|0.00239|0.00471|0.00271|0.00167|-0.00171|-0.00177|-0.00164|-0.00168|-0.00161|-0.00266|-0.00409|-0.00276|-0.00257|-0.00269|-0.00302|-0.00282|-0.00393|-0.00401|-0.00421|-0.0117|-0.00493|-0.00345|-0.00255|-0.00229|-0.00231|-0.00506|-0.00226|-0.0019|316|333|282|272|280|283|354|356|345|342|320|344|356|360|359|360|359|353|336|341|292|230|273|237|||||||||||||||||||||||||
2025-07-17 12:02:21|CS.D.EURUSD.MINI.IP|18753|2025-07-15 00:00:00|2025-07-15 23:59:50|11607.3|6.9|0.40658|2025-07-16|0.00535|8|0.193933|15|-0.367783|15|2025-07-16|0.31361|0.6122|0.0058|1.02377|1.38691|0.66202|0.28959|0.00592|0.00535|0.00536|0.00552|0.0065|0.00704|0.00605|0.00604|0.00942|0.00629|0.00546|0.00538|0.29679|0.71542|2.85142|3.32879|1.26799|4|4|3|3|3|3|6|6|5|5|4|5|13|14|13|49|23|10|6|5|4|2|2|2|0.00246|0.00261|0.00201|0.00235|0.0021|0.00226|0.00301|0.00325|0.00322|0.0027|0.00249|0.00288|0.0061|0.00547|0.00704|0.02462|0.01157|0.00615|0.00342|0.00345|0.00281|0.00231|0.0032|0.00268|-0.00265|-0.00232|-0.00213|-0.00185|-0.00194|-0.00215|-0.0028|-0.0031|-0.00283|-0.00284|-0.0026|-0.00313|-0.00594|-0.00571|-0.00607|-0.02295|-0.01065|-0.00538|-0.00401|-0.00341|-0.00231|-0.00275|-0.00243|-0.00296|326|330|278|295|290|305|353|354|354|342|328|347|358|360|356|360|359|360|337|344|283|107|241|238|||||||||||||||||||||||||
2025-07-17 12:02:22|CS.D.GBPUSD.MINI.IP|18960|2025-07-15 00:00:00|2025-07-15 23:59:50|13393|7.8|0.10443|2025-07-16|0.007|7|0.134319|15|-0.290873|15|2025-07-16|0.00829|0.30816|0.00785|0.35964|0.36107|0.0101|0.29647|0.007|0.00726|0.00701|0.00712|0.00704|0.00764|0.00708|0.00724|0.01019|0.00798|0.008|0.00703|0.00817|0.36457|0.08871|1.68933|0.01022|5|6|4|4|4|5|9|7|6|6|5|5|13|14|14|48|23|10|7|6|6|4|3|3|0.00242|0.00253|0.00175|0.00235|0.00205|0.00266|0.00471|0.00337|0.00336|0.00302|0.00311|0.00302|0.00601|0.00474|0.0059|0.01792|0.00906|0.00534|0.00322|0.003|0.00241|0.00243|0.00231|0.00213|-0.00262|-0.00303|-0.0026|-0.00188|-0.00214|-0.00242|-0.00469|-0.00358|-0.00285|-0.00269|-0.00312|-0.00327|-0.00528|-0.00525|-0.0051|-0.01616|-0.00808|-0.00522|-0.00334|-0.00274|-0.00224|-0.00284|-0.00175|-0.00225|317|334|275|285|284|301|348|354|342|344|325|346|356|359|358|360|360|358|334|332|283|205|239|242|||||||||||||||||||||||||
2025-07-17 12:02:24|CS.D.NZDUSD.MINI.IP|17901|2025-07-15 00:00:00|2025-07-15 23:59:50|5953.4|5.3|0.03614|2025-07-16|0.03102|12|0.180274|12|-0.284053|15|2025-07-16|0.0355|0.04041|0.03484|0.03346|0.03325|0.03198|0.03235|0.03239|0.0382|0.0334|0.03348|0.03116|0.03102|0.03313|0.0362|0.04264|0.03751|0.0363|0.03643|0.03233|0.04405|0.09753|0.05226|0.04507|4|4|3|3|3|3|4|4|4|3|3|4|7|7|8|22|12|7|5|4|3|1|3|3|0.00654|0.00588|0.00463|0.0048|0.00539|0.00405|0.00554|0.00555|0.00532|0.00496|0.00482|0.00467|0.0086|0.00677|0.00858|0.0187|0.01136|0.00778|0.00646|0.005|0.00354|0.01934|0.00425|0.0063|-0.0062|-0.00735|-0.00654|-0.00462|-0.00475|-0.00398|-0.00589|-0.00577|-0.00565|-0.00438|-0.00503|-0.00434|-0.0069|-0.00667|-0.00802|-0.01842|-0.01125|-0.00772|-0.00722|-0.0049|-0.0043|-0.01249|-0.00376|-0.00634|320|320|300|259|244|257|327|324|324|308|299|304|339|350|351|360|359|354|323|299|211|55|200|213|||||||||||||||||||||||||
2025-07-17 12:02:25|CS.D.USDCAD.MINI.IP|17263|2025-07-15 00:00:00|2025-07-15 23:59:50|13716.9|5.7|0.31358|2025-07-16|0.00978|18|0.123412|15|-0.104907|12|2025-07-16|0.01252|0.01244|0.0126|0.01232|0.01222|0.79949|0.36826|0.01035|0.01238|0.00987|0.01|0.01054|0.01068|0.00999|0.01026|0.01365|0.01214|0.01074|0.00978|0.00995|1.27598|0.06064|3.14501|0.01474|4|3|3|3|3|3|3|4|4|4|3|3|8|8|10|29|15|7|5|5|4|3|3|3|0.00202|0.00179|0.0018|0.00134|0.00145|0.00317|0.00264|0.00241|0.00202|0.00191|0.00232|0.00199|0.00363|0.00356|0.00402|0.00969|0.00588|0.00388|0.00282|0.00257|0.00251|0.0027|0.00169|0.00194|-0.00208|-0.00165|-0.0018|-0.00161|-0.00129|-0.00237|-0.00235|-0.00214|-0.00207|-0.00181|-0.00181|-0.00212|-0.00383|-0.0031|-0.00429|-0.00961|-0.0056|-0.00375|-0.00279|-0.00312|-0.00276|-0.00186|-0.00191|-0.00141|286|262|241|240|240|254|280|309|286|292|264|279|339|351|356|360|358|343|324|323|238|125|192|203|||||||||||||||||||||||||
2025-07-17 12:02:26|CS.D.USDCHF.MINI.IP|17660|2025-07-15 00:00:00|2025-07-15 23:59:40|8013.3|5.8|0.14479|2025-07-16|0.02021|7|0.324232|15|-0.258517|15|2025-07-16|0.02794|0.02485|0.02934|0.45702|0.02822|0.02932|0.02144|0.02021|0.02065|0.02155|0.0214|0.32411|0.02195|0.02087|0.02534|0.02985|0.02975|0.02512|0.02543|0.02938|0.03354|0.08119|1.39765|0.02997|3|3|2|2|2|3|4|4|3|3|3|5|10|9|10|33|15|8|5|4|5|3|3|3|0.003|0.00311|0.00244|0.00312|0.00353|0.00307|0.00446|0.00404|0.00436|0.00357|0.00315|0.00527|0.00696|0.00603|0.00705|0.02154|0.01087|0.00686|0.00461|0.00374|0.00305|0.00189|0.00284|0.00254|-0.00304|-0.00357|-0.00227|-0.0032|-0.00322|-0.00274|-0.00457|-0.00326|-0.00331|-0.00302|-0.0027|-0.00473|-0.00788|-0.00572|-0.0072|-0.02311|-0.01102|-0.00793|-0.00398|-0.00416|-0.00382|-0.00246|-0.00382|-0.0024|292|282|223|232|229|265|328|335|320|305|280|331|356|357|355|360|360|354|334|334|253|100|220|217|||||||||||||||||||||||||
2025-07-17 12:02:27|CS.D.USDCNH.MINI.IP|20318|2025-07-15 00:00:00|2025-07-15 23:59:50|71820.9|7.8|0.10842|2025-07-16|0.00838|10|0.067736|15|-0.05743|15|2025-07-16|0.01668|0.0122|0.0089|0.01192|0.01059|0.00843|0.00965|0.00916|0.00881|0.00952|0.00838|0.00995|0.01012|0.01158|0.0108|0.01407|0.01381|0.01029|0.01131|0.01081|0.35298|0.11634|0.95715|0.0239|8|9|7|6|4|7|8|7|5|5|4|4|9|10|10|28|17|10|9|9|5|10|7|9|0.00105|0.00121|0.00101|0.00107|0.00055|0.00061|0.00106|0.0013|0.00074|0.00087|0.00068|0.00073|0.00161|0.00135|0.00163|0.00569|0.003|0.00138|0.001|0.00093|0.00097|0.00139|0.00153|0.00269|-0.00109|-0.00126|-0.0009|-0.00097|-0.00065|-0.00061|-0.00136|-0.00103|-0.00076|-0.00075|-0.00061|-0.00063|-0.00171|-0.00122|-0.00164|-0.00557|-0.00294|-0.00159|-0.0009|-0.00085|-0.00125|-0.00174|-0.00167|-0.00254|342|359|349|335|287|346|355|344|329|331|303|308|346|359|357|360|360|351|348|354|300|327|337|354|||||||||||||||||||||||||
2025-07-17 12:02:29|CS.D.USDDKK.MINI.IP|21202|2025-07-15 00:00:00|2025-07-15 23:59:50|64289.5|11.9|0.12518|2025-07-16|0.02422|10|0.321884|15|-0.181792|15|2025-07-16|0.03111|0.03112|0.03112|0.03112|0.03113|0.03114|0.0294|0.02674|0.02759|0.0252|0.02422|0.02692|0.02884|0.03042|0.02812|0.03219|0.03119|0.03122|0.03099|0.03114|0.03317|1.58843|0.60217|0.03119|9|10|7|6|7|8|15|16|13|13|11|15|20|20|19|34|26|17|14|12|8|6|6|5|0.0021|0.0019|0.00161|0.00153|0.00125|0.00162|0.00298|0.00319|0.00292|0.00279|0.00225|0.00299|0.00538|0.00564|0.00584|0.02269|0.01026|0.0055|0.00347|0.00306|0.00167|0.00223|0.00162|0.00171|-0.00207|-0.00202|-0.00133|-0.00159|-0.00154|-0.00163|-0.00317|-0.00286|-0.00317|-0.00259|-0.00203|-0.00274|-0.00588|-0.00551|-0.00667|-0.02381|-0.01144|-0.00593|-0.00316|-0.00323|-0.00232|-0.00228|-0.00161|-0.0018|353|358|347|346|347|356|360|360|359|360|358|359|360|360|360|360|360|360|360|360|349|334|351|337|||||||||||||||||0||||||||
2025-07-17 12:02:30|CS.D.USDHUF.MINI.IP|21052|2025-07-15 00:00:00|2025-07-15 23:59:50|34442.8|11.7|0.17206|2025-07-16|0.05807|7|0.298354|15|-0.237355|15|2025-07-16|0.15981|0.14509|0.14505|0.14508|0.14512|0.14815|0.0703|0.05807|0.05833|0.05809|0.05833|0.05809|0.05899|0.06116|0.0657|0.09442|0.0879|0.06053|0.06558|0.09601|0.44653|0.34998|0.35007|1.46327|22|13|9|9|11|11|14|12|13|13|10|11|16|16|19|28|20|16|13|13|14|5|8|12|0.00799|0.00315|0.00385|0.00314|0.00218|0.00489|0.00609|0.00449|0.00377|0.00369|0.00284|0.00343|0.00645|0.00745|0.00656|0.02456|0.0118|0.00668|0.0039|0.00362|0.00593|0.0033|0.00569|0.01174|-0.00758|-0.0034|-0.00291|-0.00301|-0.00238|-0.00407|-0.00628|-0.00407|-0.00419|-0.00351|-0.00323|-0.00298|-0.0073|-0.00625|-0.00738|-0.02495|-0.01141|-0.00666|-0.00393|-0.00439|-0.00669|-0.00362|-0.00611|-0.00881|357|360|356|356|359|344|359|360|359|360|359|359|358|360|360|360|360|359|359|359|360|215|353|356||||||||||||||||0|||||||||
2025-07-17 12:02:32|CS.D.USDJPY.MINI.IP|20464|2025-07-15 00:00:00|2025-07-15 23:59:50|14877.1|10.5|0.1434|2025-07-16|0.00519|9|0.392271|15|-0.29314|15|2025-07-16|0.00638|0.00637|0.00546|0.30252|0.00591|0.00596|0.00537|0.00632|0.28584|0.00519|0.00532|0.00568|0.00596|0.0058|0.00603|0.00895|0.00793|0.00694|0.00593|0.0062|0.65025|0.04737|0.33013|0.60048|11|9|5|6|8|7|10|10|9|7|6|8|20|21|19|54|30|15|9|7|7|2|4|6|0.00462|0.00411|0.00306|0.00283|0.0031|0.00309|0.00381|0.00372|0.00346|0.00315|0.00252|0.00288|0.00648|0.00543|0.00677|0.02301|0.01161|0.00606|0.00438|0.0037|0.00232|0.00689|0.00363|0.00392|-0.00447|-0.00412|-0.00233|-0.0024|-0.00326|-0.00364|-0.00423|-0.00322|-0.00375|-0.00347|-0.00295|-0.00314|-0.00729|-0.00579|-0.00809|-0.02538|-0.0114|-0.00741|-0.00415|-0.00358|-0.00259|-0.00479|-0.00323|-0.0037|359|356|342|337|355|355|358|359|357|354|346|358|358|360|360|360|360|360|353|349|312|70|313|337|||||||||||||||||||||||||
2025-07-17 12:02:33|CS.D.USDKRW.MINI.IP|14637|2025-07-15 00:01:00|2025-07-15 19:58:30|138395.7|6.4|0.09587|2025-07-16|0.07218|3|0.150329|15|-0.162887|12|2025-07-16|0.07594|0.07902|0.07221|0.07218|0.0722|0.07226|0.08339|0.10708|0.09095|0.0739|0.09273|0.09798|0.10444|0.13754|0.12078|0.14609|0.1443|0.14466|0.14458|0.14453|||||12|9|8|7|6|8|7|4|3|4|4|5|6|5|4|10|6|3|4|2|||||0.00668|0.00372|0.00346|0.00303|0.00261|0.00308|0.00411|0.00437|0.00349|0.0041|0.00233|0.00536|0.0058|0.00471|0.00663|0.01379|0.00525|0.00366|0.00435|0.00248|||||-0.00518|-0.0046|-0.00305|-0.00275|-0.00266|-0.00309|-0.00372|-0.00406|-0.00452|-0.00267|-0.00158|-0.0052|-0.00723|-0.00302|-0.00708|-0.01488|-0.00657|-0.00656|-0.0029|-0.00297|||||347|354|342|340|323|341|307|303|213|254|221|248|301|289|259|354|303|201|170|107|||||||||||||||||||||||||
2025-07-17 12:02:34|CS.D.USDMXN.MINI.IP|17822|2025-07-15 00:00:00|2025-07-15 23:59:50|188021.4|8.5|0.085|2025-07-16|0.03251|14|0.127184|15|-0.190787|12|2025-07-16|0.04786|0.04789|0.04789|0.04789|0.04789|0.0479|0.04791|0.04788|0.04787|0.04806|0.04778|0.04203|0.03964|0.0371|0.03251|0.04507|0.04337|0.04226|0.03485|0.03914|0.04801|0.16347|1.83141|0.04913|6|5|3|3|3|5|5|9|9|8|7|8|13|12|13|23|15|11|9|9|7|1|2|3|0.00174|0.00254|0.0027|0.0019|0.00228|0.00262|0.00268|0.0032|0.00212|0.00331|0.00222|0.00371|0.00817|0.00797|0.007|0.01111|0.0088|0.00646|0.00538|0.00402|0.0028|0.0087|0.00684|0.00252|-0.00211|-0.00285|-0.00171|-0.00224|-0.00235|-0.00225|-0.00243|-0.00227|-0.00239|-0.00261|-0.00336|-0.00339|-0.00839|-0.00687|-0.00932|-0.01299|-0.00801|-0.00572|-0.00479|-0.00422|-0.00326|-0.00649|-0.00361|-0.00162|284|288|224|227|201|260|285|325|311|294|278|288|353|354|357|360|356|356|346|333|293|64|171|200|||||||||||||||||||||||||
2025-07-17 12:02:36|CS.D.USDNOK.MINI.IP|21202|2025-07-15 00:00:00|2025-07-15 23:59:50|102442.6|26.9|0.05875|2025-07-16|0.02867|8|0.324705|15|-0.264759|15|2025-07-16|0.0488|0.04883|0.04879|0.04882|0.04882|0.04884|0.04233|0.03142|0.02867|0.03006|0.02874|0.03737|0.03271|0.03137|0.02975|0.04928|0.04705|0.04709|0.0487|0.04878|0.06128|0.19542|0.19539|0.18445|23|19|20|18|14|15|26|23|20|23|18|25|31|33|32|62|47|38|42|29|24|11|46|31|0.0032|0.00293|0.00312|0.00216|0.00198|0.00225|0.00487|0.00619|0.00455|0.00445|0.00348|0.00517|0.00833|0.0076|0.00692|0.02467|0.01235|0.00873|0.007|0.00403|0.00438|0.01017|0.02291|0.0102|-0.00335|-0.00302|-0.00323|-0.00236|-0.00206|-0.00208|-0.00473|-0.00492|-0.00414|-0.00408|-0.0031|-0.00506|-0.00861|-0.0078|-0.00865|-0.02574|-0.0119|-0.00779|-0.00686|-0.00437|-0.00446|-0.01077|-0.02599|-0.01063|359|360|354|357|350|356|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|69|360|360||||||||||||||||0|||||||||
2025-07-17 12:02:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:02:38|CS.D.USDSEK.MINI.IP|19431|2025-07-15 00:00:00|2025-07-15 23:59:50|97141.3|13.8|0.13865|2025-07-16|0.02584|8|0.340402|15|-0.196604|15|2025-07-16|0.05146|0.05169|0.05191|0.05242|0.39472|0.05335|0.03206|0.0269|0.02584|0.03088|0.02712|0.02885|0.02997|0.026|0.02783|0.06054|0.04682|0.04149|0.052|0.03844|0.0561|0.11948|0.11927|1.24491|4|9|8|8|8|5|14|13|12|12|10|15|21|24|23|53|37|35|21|28|12|5|13|9|0.00412|0.00339|0.00461|0.00492|0.00417|0.00433|0.00548|0.00389|0.00393|0.00492|0.00348|0.00468|0.00629|0.00687|0.00728|0.02776|0.01544|0.01254|0.00759|0.0045|0.00438|0.02105|0.00854|0.00829|-0.00408|-0.00368|-0.00352|-0.00366|-0.00309|-0.00317|-0.0059|-0.00376|-0.00373|-0.0051|-0.00363|-0.00471|-0.00741|-0.00663|-0.00827|-0.03208|-0.01649|-0.01398|-0.00843|-0.00513|-0.00462|-0.01169|-0.00734|-0.00719|274|313|278|277|292|282|358|352|354|355|349|352|357|360|360|360|360|360|350|359|325|9|358|354||||||||||||||||0|||||||||
2025-07-17 12:02:39|CS.D.USDSGD.MINI.IP|19057|2025-07-15 00:00:00|2025-07-15 23:58:50|12845.8|6|0.56017|2025-07-16|0.01261|9|0.165389|15|-0.137151|15|2025-07-16|0.01502|0.01507|0.0131|0.01287|0.01361|0.01464|0.01346|0.01314|0.01319|0.01261|0.01364|0.01287|0.01581|0.01515|0.01386|0.02235|0.01776|0.29864|0.01373|0.01752|3.25809|0.12477|7.27499|7.06981|5|5|3|4|4|4|4|4|5|4|3|5|10|9|8|23|17|11|8|5|6|5|6|3|0.00262|0.00262|0.00187|0.0022|0.00177|0.00174|0.00178|0.0022|0.00239|0.00182|0.00149|0.00193|0.00441|0.00387|0.00369|0.01221|0.00617|0.00349|0.00288|0.00289|0.00243|0.00764|0.00341|0.00258|-0.00268|-0.00231|-0.00163|-0.0019|-0.00214|-0.0016|-0.00192|-0.00199|-0.00248|-0.00161|-0.0013|-0.00192|-0.00475|-0.00325|-0.00395|-0.01301|-0.00674|-0.00401|-0.00271|-0.00275|-0.00314|-0.00763|-0.00336|-0.00193|327|312|278|283|262|277|324|312|315|325|293|325|355|356|350|359|360|354|356|324|279|286|306|227|||||||||||||||||||||||||
2025-07-17 12:02:40|CS.D.USDZAR.MINI.IP|17776|2025-07-15 00:00:00|2025-07-15 23:59:20|178949.4|11.1|0.19516|2025-07-16|0.05022|9|0.227193|15|-0.165859|22|2025-07-16|0.07276|0.07272|0.07411|0.07356|0.07463|0.06248|0.05621|0.05025|0.05056|0.05022|0.0516|0.0507|0.05198|0.052|0.05235|0.06216|0.06136|0.05991|0.05143|0.07284|0.07986|0.19211|0.19203|4.49921|4|4|3|4|3|3|7|10|9|10|10|10|13|15|17|29|26|28|22|15|8|1|2|2|0.00489|0.00422|0.00702|0.00494|0.00567|0.00217|0.00498|0.0057|0.00402|0.0041|0.0044|0.00417|0.00619|0.00607|0.00635|0.0189|0.01011|0.00772|0.00574|0.00374|0.00486||0.01942|0.0179|-0.00498|-0.00483|-0.0045|-0.00419|-0.00365|-0.00254|-0.00535|-0.00492|-0.005|-0.00378|-0.00437|-0.00422|-0.00581|-0.00573|-0.00813|-0.01731|-0.01243|-0.00771|-0.00509|-0.00349|-0.00436||-0.02179|-0.00761|245|257|216|234|206|247|334|352|335|347|345|326|347|354|357|360|360|360|359|353|257|2|167|184|||||||||||||||||||||||||
2025-07-17 12:02:41|CS.D.ALUMINIUM.MINI.IP|6038|2025-07-15 00:02:00|2025-07-15 17:57:50|2572.8|2.4|0.23567|2025-07-16|0.23283|2|0.097379|15|-0.1745|0|2025-07-16|0.23757|0.23757|0.23283|0.24785|0.233|0.24417|0.23305|0.23288|0.23353|0.23369|0.23373|0.23374|0.23371|0.23362|0.23398|0.23312|0.23324|0.26974|||||||2|2|2|2|2|2|2|3|2|2|2|2|2|3|2|4|2|2|||||||0.01433|0.01426|0.0119|0.00882|0.01036|0.01083|0.01405|0.01321|0.01454|0.01381|0.01275|0.01016|0.01189|0.01472|0.01432|0.01973|0.01624|0.01435|||||||-0.02511|-0.01635|-0.01089|-0.01184|-0.01359|-0.01358|-0.01289|-0.01979|-0.01387|-0.01168|-0.01013|-0.01255|-0.01688|-0.01414|-0.01435|-0.01778|-0.01178|-0.02332|||||||73|213|112|93|38|124|127|177|135|88|62|92|114|148|160|267|100|60|||||||||||||||||||||||||
2025-07-17 12:02:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:02:42|CC.D.W.UME.IP|6967|2025-07-15 00:00:00|2025-07-15 18:19:50|544.7|9.2|0.07624|2025-07-16|0.1096|15|0.128961|13|-0.184536|13|2025-07-16|0.1103|0.11001|0.11003|0.11001|0.11|0.10982|0.10972|0.10973|0.10976|0.10997|0.11016|0.11023|0.11052|0.11081|0.11064|0.1096|0.10965|0.10974|0.1096||||||3|2|2|1|1|2|4|2|3|4|3|3|5|32|18|22|19|13|42||||||0.02547|0.02001|0.01834|0.01834|0.03668|0.01831|0.02744|0.01827|0.02287|0.02231|0.02683|0.02527|0.02641|0.03622|0.03115|0.02634|0.02861|0.02577|0.02924||||||-0.03524|-0.02358|-0.022|-0.02291|-0.01833|-0.0183|-0.01828|-0.02057|-0.02022|-0.02484|-0.02161|-0.02417|-0.02404|-0.0447|-0.0284|-0.03257|-0.02969|-0.02826|-0.0326||||||92|68|61|33|8|44|59|47|83|131|85|111|112|146|233|261|142|122|85|||||||||||||||||||||||||
2025-07-17 12:02:43|CC.D.KC.UME.IP|6151|2025-07-15 08:15:00|2025-07-15 17:30:00|29470.6|3.6|0.12803|2025-07-16|0.07454|16|0.399604|8|-0.271516|10|2025-07-16|||||||||0.13322|0.1239|0.12558|0.56278|0.08701|0.08204|0.08673|0.09588|0.07454|0.07758|||||||||||||||3|3|3|2|3|7|5|6|6|3|||||||||||||||0.04096|0.03701|0.03456|0.03129|0.03605|0.03403|0.03318|0.04004|0.0276|0.02389|||||||||||||||-0.02859|-0.02684|-0.03638|-0.02979|-0.03671|-0.03497|-0.03756|-0.04266|-0.02333|-0.02188|||||||205|223|265|226|272|316|314|303|282|116|||||||||||||||||||||||||
2025-07-17 12:02:44|CS.D.COPPER.MINI.IP|13965|2025-07-15 00:02:00|2025-07-15 17:59:20|9645|5|0.15108|2025-07-16|0.10405|13|0.069536|15|-0.193987|8|2025-07-16|0.20781|0.20761|0.20775|0.20761|0.20762|0.20774|0.20075|0.1057|0.10703|0.10412|0.10411|0.10409|0.10438|0.10405|0.10475|0.11115|0.1117|0.20799|||||||3|8|6|4|2|4|5|4|4|3|3|3|4|8|7|11|6|3|||||||0.0059|0.00784|0.00496|0.00521|0.00452|0.00615|0.0071|0.00999|0.01076|0.00621|0.00563|0.00584|0.00715|0.00747|0.0083|0.01471|0.00796|0.00863|||||||-0.00627|-0.00771|-0.00658|-0.0048|-0.00617|-0.00672|-0.00755|-0.00859|-0.00999|-0.00533|-0.00462|-0.00552|-0.00727|-0.0069|-0.00723|-0.01651|-0.00791|-0.00666|||||||240|350|338|311|141|290|342|319|313|282|240|287|317|352|351|355|319|211|||||||||||||||||||||||||
2025-07-17 12:02:45|CC.D.C.UME.IP|5815|2025-07-15 00:00:00|2025-07-15 18:19:50|411.9|31.2|0.06555|2025-07-16|0.14567|12|0.121892|13|-0.170524|13|2025-07-16|0.14764|0.14689|0.14676|0.14681|0.14675|0.14658|0.14633|0.14623|0.14581|0.1458|0.14568|0.14581|0.14567|0.14626|0.14652|0.14584|0.14623|0.14604|0.14593||||||17|7|9|4|1|21|18|9|10|6|6|7|20|115|61|140|43|44|73||||||0.03514|0.03671|0.02446|0.03672||0.04886|0.02437|0.02437|0.03404|0.02834|0.02428|0.04861|0.03561|0.04975|0.03711|0.02943|0.04553|0.03371|0.04256||||||-0.02708|-0.03668|-0.03911|-0.02447||-0.04886|-0.02437|-0.02438|-0.02734|-0.03404|-0.02731|-0.03239|-0.03035|-0.05101|-0.03602|-0.03887|-0.05131|-0.02637|-0.02778||||||42|33|29|20|6|13|27|25|37|41|42|50|72|105|135|136|89|76|39|||||||||||||||||||||||||
2025-07-17 12:02:45|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:02:46|CS.D.CFEGOLD.CFE.IP|20686|2025-07-15 00:00:00|2025-07-15 23:59:50|3331.12|17.1|0.02637|2025-07-16|0.01041|19|0.300429|15|-0.39438|15|2025-07-16|0.01218|0.01284|0.01179|0.01248|0.01094|0.01205|0.01232|0.28945|0.0113|0.01159|0.01385|0.01254|0.01212|0.01126|0.01082|0.01205|0.01241|0.01142|0.01103|0.01041|0.01075||0.31335|0.01278|9|14|11|12|10|10|13|13|14|12|13|17|27|32|38|78|36|20|19|21|9||5|5|0.00524|0.0064|0.00429|0.00548|0.00443|0.00454|0.00611|0.00526|0.00479|0.00536|0.0044|0.00666|0.01038|0.00981|0.01358|0.03089|0.01383|0.00738|0.00547|0.00524|0.00324||0.00448|0.00384|-0.00464|-0.00677|-0.00442|-0.00484|-0.00404|-0.00482|-0.00547|-0.0053|-0.0043|-0.0047|-0.00521|-0.00521|-0.01069|-0.01035|-0.01113|-0.03014|-0.01406|-0.00802|-0.00529|-0.00531|-0.00319||-0.0047|-0.00417|358|360|359|358|354|358|360|358|357|358|360|358|360|360|360|360|360|360|360|360|347|334|332|||||||||||||||||||||||||
2025-07-17 12:02:47|CC.D.HO.UME.IP|9290|2025-07-15 22:00:00|2025-07-15 23:59:50|23998|2.7|0.08284|2025-07-16|0.0833|1|0.136002|14|-0.429799|14|2025-07-16|0.08334|0.0833|0.08343|0.08354|0.08355|0.08345|0.08345|0.08375|0.08413|0.08416|0.0841|0.08435|0.08449|0.08432|0.08467|0.08478|0.084|0.08398|0.084|0.08393|0.08402||0.08407|0.08403|0|0|0|0|0|0|0|1|1|1|1|1|4|6|14|11|8|4|7|2|1||0|0|0.00814|0.00754|0.00741|0.00674|0.00674|0.00904|0.01215|0.01357|0.01298|0.01502|0.01338|0.01496|0.01423|0.01937|0.02325|0.02856|0.01633|0.01521|0.0148|0.00884|0.00642||0.01009|0.006|-0.00871|-0.00691|-0.00821|-0.00849|-0.00557|-0.00706|-0.00925|-0.01227|-0.01037|-0.01483|-0.011|-0.01393|-0.01512|-0.01985|-0.02874|-0.02763|-0.01614|-0.01393|-0.01336|-0.00846|-0.00847||-0.0056|-0.0056|157|216|207|161|103|243|271|293|285|321|318|310|337|354|356|360|357|350|337|243|225|92|60|||||||||||||||||||||||||
2025-07-17 12:02:48|CC.D.HG.UME.IP|9217|2025-07-15 22:00:10|2025-07-15 23:59:50|55517.5|3.2|0.03442|2025-07-16|0.03596|12|0.118268|15|-0.185913|14|2025-07-16|0.03607|0.03607|0.03607|0.03601|0.03607|0.03618|0.03615|0.03607|0.0361|0.03608|0.03608|0.03606|0.03596|0.03614|0.03632|0.03607|0.03605|0.03604|0.03613|0.03613|0.03616||0.03616|0.03616|1|1|1|1|1|3|2|3|4|2|2|3|6|7|11|11|8|3|1|3|2||1|0|0.00555|0.00955|0.00514|0.00938|0.0042|0.00789|0.01202|0.01493|0.01143|0.00922|0.00837|0.00985|0.01405|0.01304|0.01564|0.02348|0.01182|0.01237|0.00698|0.00718|0.00676||0.0033|0.00506|-0.0104|-0.00942|-0.00722|-0.00809|-0.00629|-0.0109|-0.01021|-0.0122|-0.01442|-0.01188|-0.00811|-0.00836|-0.01222|-0.01295|-0.01347|-0.02231|-0.01481|-0.0074|-0.00663|-0.00736|-0.0058||-0.00582|-0.00367|205|286|268|247|186|262|293|293|258|249|231|258|314|327|322|345|328|267|209|156|135|132|111|||||||||||||||||||||||||
2025-07-17 12:02:48|CC.D.IRON.UME.IP|5489|2025-07-15 01:00:00|2025-07-15 14:59:50|747.2|200|0.20308|2025-07-16|0.59062|14|0.199548|1|-0.132732|1|2025-07-16||0.59868|0.59879|0.59809||0.59829|0.59987|0.5992||||||0.59253|0.59062|||||||||||516|309|291||456|348|0||||||788|274|||||||||||0.04015|0.0329|0.03294||0.03478|0.03333|||||||0.03792|0.03479|||||||||||-0.0406|-0.03716|-0.03119||-0.03083|-0.03217|||||||-0.03494|-0.03561||||||||||182|126|79|73|86|1|173|128|||||||||||||||||||||||||
2025-07-17 12:02:49|CS.D.LEAD.MINI.IP|4739|2025-07-15 00:02:00|2025-07-15 17:58:50|1992.8|2.3|0.30339|2025-07-16|0.30191|4|0.100995|13|-0.151469|15|2025-07-16|0.30193|0.30194|0.30196|0.30205|0.30191|0.30213|0.30232|0.30249|0.30229|0.30275|0.30293|0.30298|0.30315|0.30287|0.3036|0.30304|0.30372|0.33242|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|4|2|2|||||||0.01535|0.02013|0.00983|0.01214|0.00906|0.01043|0.01095|0.01008|0.01617|0.01805|0.00884|0.01717|0.01516|0.01935|0.01037|0.0206|0.02115|0.01367|||||||-0.01348|-0.01211|-0.01208|-0.01602|-0.01409|-0.01123|-0.0126|-0.01047|-0.01659|-0.01794|-0.00757|-0.0106|-0.01291|-0.01561|-0.01664|-0.0236|-0.0176|-0.01392|||||||83|128|76|67|20|69|101|65|151|86|42|48|70|156|141|231|73|45|||||||||||||||||||||||||
2025-07-17 12:02:53|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:02:53|CC.D.LC.UME.IP|3173|2025-07-15 13:30:00|2025-07-15 18:04:50|22003.4|10.2|0.05346|2025-07-16|0.05421|17|0.142603|16|-0.11606|15|2025-07-16||||||||||||||0.05451|0.05447|0.05439|0.0544|0.05421|0.05424|||||||||||||||||||23|10|9|8|9|9|||||||||||||||||||0.02543|0.01397|0.01335|0.01506|0.0124|0.01242|||||||||||||||||||-0.01939|-0.01312|-0.01226|-0.01479|-0.0151|-0.01292||||||178|345|344|335|349|30|||||||||||||||||||||||||
2025-07-17 12:02:54|EN.D.LGO.FWM1.IP|10883|2025-07-15 00:00:00|2025-07-15 21:59:30|699.5|14.1|0.11645|2025-07-16|0.14236|1|0.172513|21|-0.288475|14|2025-07-16|0.14245|0.14236|0.14267|0.1428|0.14284|0.14265|0.14269|0.1432|0.1439|0.14388|0.14376|0.14437|0.14455|0.14422|0.14479|0.14478|0.14346|0.14339|0.14344|0.14332|0.14352|0.20737|||1|0|1|1|2|1|3|20|22|17|11|24|11|15|30|54|15|6|5|4|4|0|||0.03757|0.02136|0.01946|0.01429|0.01428|0.02139|0.02476|0.028|0.02324|0.02315|0.02309|0.02482|0.02246|0.02679|0.03324|0.03244|0.02778|0.0233|0.02588|0.02095|0.02034|0.1054|||-0.02848|-0.01779|-0.01577|-0.01904||-0.02061|-0.02085|-0.02943|-0.02458|-0.02739|-0.0248|-0.02686|-0.02168|-0.03124|-0.041|-0.03535|-0.02757|-0.02354|-0.02404|-0.0191|-0.01865|-0.01436|||69|103|89|60|27|103|152|135|137|206|170|165|211|261|277|323|264|266|212|82|68|18|||||||||||||||||||||||||
2025-07-17 12:02:55|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:02:56|CS.D.CFDSILVER.CFM.IP|18242|2025-07-15 00:00:00|2025-07-15 23:59:20|3778.5|7.6|0.09912|2025-07-16|0.05448|20|0.238714|15|-0.289901|15|2025-07-16|0.07278|0.07299|0.07542|0.07242|0.07755|0.0738|0.07595|0.07376|0.07457|0.07413|0.07191|0.06206|0.06942|0.07471|0.06702|0.07468|0.07106|0.36176|0.05864|0.05867|0.05448||1.34646|0.07828|5|7|6|6|3|5|6|5|5|5|5|6|10|14|16|28|14|7|6|6|3||2|2|0.00991|0.01187|0.01028|0.00819|0.00666|0.00964|0.01041|0.00984|0.01019|0.01363|0.01264|0.01488|0.01656|0.01675|0.01958|0.03012|0.01927|0.01282|0.01037|0.00972|0.0067||0.01371|0.00817|-0.00852|-0.0111|-0.0098|-0.00861|-0.00655|-0.01143|-0.01151|-0.00977|-0.00871|-0.01022|-0.01048|-0.01304|-0.0159|-0.01823|-0.01948|-0.02979|-0.01773|-0.01214|-0.00848|-0.00834|-0.0067||-0.01398|-0.0085|312|345|317|321|269|307|337|332|320|327|327|339|351|358|357|360|359|340|342|334|249|157|148|||||||||||||||||||||||||
2025-07-17 12:02:57|CC.D.NG.UME.IP|6681|2025-07-15 22:00:00|2025-07-15 23:59:30|3583|9.8|0.05353|2025-07-16|0.08338|15|0.198638|18|-0.226629|18|2025-07-16|0.0846|0.08439|0.08436|0.08457|0.08461|0.08436|0.08433|0.08413|0.08439|0.08442|0.08431|0.08443|0.08392|0.08359|0.08369|0.08338|0.08366|0.0845|0.0843|0.08362|0.08367||0.08548|0.08375|2|4|1|3|1|4|5|10|6|6|5|11|21|23|16|16|19|19|30|8|5||2|3|0.03174|0.02813|0.02813|0.03444|0.02822|0.02812|0.03428|0.03314|0.02812|0.04096|0.03411|0.04392|0.06058|0.04865|0.04204|0.03546|0.04031|0.04162|0.05393|0.03295|0.03389||0.02796|0.0399|-0.02818|-0.02814|-0.02811|-0.03132|-0.02818|-0.02812|-0.03281|-0.03503|-0.03068|-0.0388|-0.03374|-0.03831|-0.05034|-0.04754|-0.04218|-0.03705|-0.04714|-0.05013|-0.04272|-0.0344|-0.03311||-0.02794|-0.02793|46|47|18|68|43|41|125|83|77|96|109|185|303|310|284|252|272|271|275|127|89|51|41|||||||||||||||||||||||||
2025-07-17 12:02:58|CC.D.CC.UME.IP|5734|2025-07-15 08:45:10|2025-07-15 17:29:50|7541.8|2.7|0.20205|2025-07-16|0.09905|17|0.363257|8|-0.319958|13|2025-07-16|||||||||0.15752|0.14544|0.14237|0.13415|0.4926|0.48577|0.12504|0.1233|0.1034|0.09905|||||||||||||||4|1|2|1|2|3|4|6|1|2|||||||||||||||0.06868|0.03231|0.023|0.03203|0.04141|0.03855|0.03085|0.03442|0.01869|0.02442|||||||||||||||-0.07305|-0.04172|-0.03351|-0.02279|-0.03463|-0.03908|-0.04159|-0.04143|-0.02202|-0.02602|||||||88|281|259|251|283|276|302|343|244|104|||||||||||||||||||||||||
2025-07-17 12:02:58|CS.D.NICKEL.MINI.IP|1116|2025-07-15 07:02:00|2025-07-15 17:58:50|15185|1|0.39958|2025-07-16|0.39778|7|0.066814|13|-0.073441|13|2025-07-16||||||||0.39778|0.39858|0.39962|0.3998|0.39977|0.40063|0.40098|0.40148|0.40002|0.40038|0.40078||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06639||||||0.05012||0.04008|0.06006|||||||||||||||||||||-0.0434||-0.06166|-0.01335||||||||45|43|32|35|32|39|63|49|61|42|31|||||||||||||||||||||||||
2025-07-17 12:02:59|CC.D.RB.UME.IP|9851|2025-07-15 22:00:00|2025-07-15 23:59:50|21493|2.9|0.09464|2025-07-16|0.09322|2|0.127214|18|-0.236306|14|2025-07-16|0.09367|0.09459|0.09322|0.09337|0.09337|0.09407|0.09328|0.09335|0.09365|0.09378|0.09377|0.09397|0.09403|0.09407|0.0947|0.095|0.09466|0.09435|0.09419|0.09395|0.094||0.14059|0.12648|0|0|0|0|0|0|0|1|1|1|1|1|3|6|13|9|7|7|20|2|3||1|1|0.00905|0.00786|0.00752|0.00637|0.00659|0.00904|0.01099|0.01138|0.01072|0.01248|0.01094|0.01041|0.01481|0.01794|0.02206|0.02215|0.01714|0.01392|0.0161|0.0081|0.00677||0.02159|0.01343|-0.0092|-0.00839|-0.00817|-0.0064|-0.00667|-0.00784|-0.0102|-0.0108|-0.01144|-0.0138|-0.01088|-0.01166|-0.01314|-0.02009|-0.02298|-0.0214|-0.01392|-0.01301|-0.01448|-0.00825|-0.00705||-0.02486|-0.02114|169|253|226|167|117|240|306|326|317|343|316|337|349|360|353|360|358|357|347|272|237|79|81|||||||||||||||||||||||||
2025-07-17 12:03:00|CC.D.CT.UME.IP|7362|2025-07-15 01:00:00|2025-07-15 18:19:50|6871.1|3.6|0.19157|2025-07-16|0.21787|17|0.080312|14|-0.100432|14|2025-07-16||0.21824|0.21847|0.21838|0.2184|0.21839|0.21853|0.21859|0.21875|0.21917|0.21902|0.21865|0.21865|0.21893|0.21879|0.21822|0.21811|0.21787|0.21827|||||||1|1|1|1|1|1|1|1|2|2|2|3|5|5|6|3|5|15|||||||0.01351|0.00852|0.00485|0.00995|0.00814|0.00923|0.00765|0.00894|0.00979|0.0069|0.00966|0.01235|0.01186|0.0152|0.01268|0.01007|0.00954|0.00882|||||||-0.01389|-0.00879|-0.0055|-0.0131|-0.00919|-0.00684|-0.00959|-0.00595|-0.00947|-0.008|-0.01039|-0.01466|-0.01128|-0.01231|-0.01315|-0.00998|-0.01144|-0.00807||||||116|122|53|25|66|144|99|116|108|102|118|197|248|186|248|157|195|65|||||||||||||||||||||||||
2025-07-17 12:03:00|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:01|CC.D.SB.UME.IP|5155|2025-07-15 07:30:00|2025-07-15 16:59:50|1667.8|11.1|0.09331|2025-07-16|0.17925|10|0.204659|13|-0.126567|12|2025-07-16||||||||0.17948|0.17928|0.17933|0.17925|0.17973|0.18061|0.18091|0.18059|0.17964|0.17932|||||||||||||||9|7|12|2|7|11|14|16|27|45|||||||||||||||0.041|0.02391|0.02824|0.02913|0.02264|0.0414|0.04003|0.0351|0.04386|0.03036|||||||||||||||-0.04439|-0.02528|-0.02445||-0.04051|-0.04387|-0.03793|-0.03707|-0.01838|-0.03499||||||||79|94|74|63|89|135|141|106|91|96|||||||||||||||||||||||||
2025-07-17 12:03:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:02|CC.D.LCO.UME.IP|16218|2025-07-15 00:00:00|2025-07-15 21:59:40|6819|35.2|1.81822|2025-07-16|0.04515|17|0.124788|14|-0.245631|14|2025-07-16|7.23158|1.765|3.41196|2.53143|2.19898|3.17288|4.95777|1.18069|1.80461|1.03347|0.72905|0.37277|1.25287|0.04666|0.61384|0.04768|0.33142|0.04515|1.57891|1.59194|4.02761|0.07899|||6|3|6|2|5|5|12|25|44|39|26|63|59|73|83|88|46|108|77|18|16|3|||0.0113|0.01168|0.00841|0.00946|0.01012|0.01133|0.01346|0.01108|0.011|0.01505|0.01263|0.01219|0.0162|0.01886|0.02282|0.02525|0.01781|0.01683|0.01692|0.01032|0.00951|0.01211|||-0.01321|-0.01048|-0.01242|-0.00851|-0.00951|-0.01057|-0.0133|-0.01498|-0.01198|-0.01648|-0.01404|-0.01349|-0.01624|-0.0199|-0.02474|-0.02419|-0.01648|-0.01493|-0.01626|-0.01091|-0.00997|-0.01615|||167|233|208|161|93|224|285|264|284|303|293|305|331|355|352|360|352|351|326|259|201|57|||||||||||||||||||||||||
2025-07-17 12:03:03|CC.D.CL.UME.IP|10615|2025-07-15 22:00:00|2025-07-15 23:59:50|6587.4|21.1|0.6005|2025-07-16|0.04568|5|0.157863|14|-0.281855|14|2025-07-16|1.04779|0.04703|0.46482|1.29632|1.26417|0.04568|1.97096|0.37473|0.35364|0.91495|0.04778|0.04671|0.04755|0.04723|0.04866|0.05027|0.04961|0.04621|0.04663|0.04727|2.11455||5.7394|5.99761|5|4|6|6|6|6|8|10|13|19|13|34|26|62|68|56|41|82|74|30|14||4|6|0.01082|0.01065|0.00999|0.00921|0.01168|0.01164|0.01399|0.01196|0.01363|0.01625|0.01481|0.01392|0.01603|0.02073|0.02519|0.02863|0.02126|0.01954|0.01745|0.0135|0.01127||0.01207|0.0093|-0.01106|-0.00924|-0.01088|-0.00956|-0.0076|-0.01014|-0.01278|-0.01503|-0.01268|-0.01584|-0.01505|-0.01513|-0.01663|-0.02293|-0.02466|-0.02543|-0.01769|-0.01633|-0.01887|-0.01058|-0.01118||-0.01096|-0.01246|200|270|239|160|82|226|312|306|327|346|335|329|349|353|355|360|357|352|344|263|242|123|84|||||||||||||||||||||||||
2025-07-17 12:03:04|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:04|CC.D.SM.UME.IP|6541|2025-07-15 00:00:00|2025-07-15 18:19:50|27729.7|5.5|0.12166|2025-07-16|0.14356|17|0.144026|13|-0.148708|13|2025-07-16|0.14561|0.14551|0.14529|0.14529|0.14531|0.14523|0.14511|0.14495|0.14475|0.14494|0.14504|0.14501|0.14444|0.14363|0.1443|0.14376|0.1436|0.14356|0.14387||||||1|1|2|1|2|0|4|2|4|1|1|4|4|23|14|7|4|8|23||||||0.0187|0.0127|0.01326|0.01033|0.0119|0.00908|0.0132|0.01194|0.01932|0.01222|0.00969|0.01078|0.02056|0.02525|0.01886|0.02023|0.02195|0.01643|0.01938||||||-0.01367|-0.01173|-0.01153|-0.0069|-0.00952|-0.01216|-0.01393|-0.01364|-0.01722|-0.0234|-0.00981|-0.01616|-0.01568|-0.02669|-0.02157|-0.01832|-0.01546|-0.01294|-0.02096||||||79|113|86|58|51|51|78|92|81|93|121|106|142|165|260|254|185|201|84|||||||||||||||||||||||||
2025-07-17 12:03:05|CC.D.BO.UME.IP|10529|2025-07-15 00:00:00|2025-07-15 18:19:50|5441|2.8|0.10773|2025-07-16|0.10936|5|0.123083|13|-0.234712|13|2025-07-16|0.10999|0.10966|0.10967|0.10961|0.10946|0.10936|0.10942|0.10941|0.10953|0.10967|0.10964|0.10967|0.10992|0.11018|0.11006|0.11004|0.10996|0.10976|0.10971||||||1|1|0|0|0|1|1|0|0|1|1|1|1|9|6|6|4|7|21||||||0.01277|0.01143|0.01042|0.01142|0.00869|0.00798|0.01011|0.00934|0.00958|0.01066|0.01008|0.00803|0.01418|0.03059|0.0199|0.01726|0.01301|0.01209|0.01101||||||-0.01481|-0.01029|-0.00988|-0.01061|-0.00684|-0.01055|-0.0102|-0.01142|-0.00927|-0.01232|-0.01019|-0.01029|-0.01262|-0.03194|-0.02137|-0.01864|-0.01246|-0.01219|-0.01706||||||171|196|199|135|84|153|203|157|225|228|206|173|200|178|334|347|311|286|112|||||||||||||||||||||||||
2025-07-17 12:03:06|CC.D.S.UME.IP|8320|2025-07-15 00:00:00|2025-07-15 18:19:50|1021.7|16.1|0.07281|2025-07-16|0.11739|18|0.088322|15|-0.087942|18|2025-07-16|0.11921|0.11895|0.11875|0.11865|0.11861|0.11852|0.11847|0.11839|0.11832|0.11851|0.11854|0.1186|0.11845|0.11821|0.1182|0.11761|0.11777|0.11762|0.11739||||||13|17|29|11|5|5|7|10|9|18|10|7|11|76|30|34|23|24|91||||||0.01758|0.01307|0.01716|0.01286|0.00988|0.00988|0.01152|0.01416|0.01643|0.01852|0.01098|0.01235|0.0119|0.02292|0.01823|0.01773|0.01374|0.0147|0.01889||||||-0.01896|-0.01274|-0.01259|-0.01258|-0.00988|-0.01317|-0.01185|-0.01567|-0.01232|-0.01974|-0.01152|-0.01265|-0.01277|-0.01899|-0.01605|-0.01761|-0.01579|-0.01549|-0.01956||||||82|89|70|81|40|70|67|86|50|68|44|116|139|143|235|247|174|138|79|||||||||||||||||||||||||
2025-07-17 12:03:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:07|CS.D.PLAT.CFM.IP|14032|2025-07-15 00:33:30|2025-07-15 22:01:00|1366.9|3.7|1.50484|2025-07-16|0.35139|23|0.43907|12|-0.266149|11|2025-07-16||0.8002|2.17146||||0.47717|2.37401|0.72022|1.08689|1.16608|2.64697|0.36|0.39156|0.3586|0.36179|0.35934|0.35535|0.35279|0.35322|9.33418||3.92643|0.35139||3|2||||3|4|3|3|3|3|5|6|5|11|5|3|2|2|2||2|2||0.01576|0.01899||||0.01972|0.02467|0.02021|0.01997|0.03117|0.02222|0.02856|0.02553|0.02527|0.03798|0.02313|0.01821|0.01377|0.01301|0.01563||0.0194|0.0145||-0.01818|-0.016||||-0.01493|-0.02541|-0.02184|-0.01812|-0.03418|-0.02086|-0.02836|-0.0283|-0.02189|-0.03899|-0.02605|-0.0165|-0.01777|-0.01097|-0.01858||-0.01576|-0.01767|76|121|111|316|288|285|306|311|336|347|346|360|340|289|227|176|191|197|182|||||||||||||||||||||||||
2025-07-17 12:03:08|CS.D.ZINC.MINI.IP|7909|2025-07-15 00:02:00|2025-07-15 17:59:00|2693.5|2.7|0.22291|2025-07-16|0.22217|15|0.111903|13|-0.159531|7|2025-07-16|0.22267|0.22243|0.22237|0.22221|0.22229|0.22264|0.22327|0.22299|0.22353|0.2238|0.22403|0.22382|0.22353|0.22326|0.22377|0.22217|0.2222|0.25709|||||||2|3|3|2|2|2|3|3|2|2|2|2|2|3|3|4|3|2|||||||0.01416|0.01234|0.01226|0.01145|0.01371|0.01342|0.01669|0.01865|0.01359|0.01311|0.01568|0.01388|0.01443|0.01484|0.01397|0.02023|0.0203|0.00988|||||||-0.01555|-0.01197|-0.01283|-0.01065|-0.0125|-0.01187|-0.01516|-0.02357|-0.01751|-0.01597|-0.01143|-0.01591|-0.01397|-0.01317|-0.01221|-0.02071|-0.01363|-0.01359|||||||110|262|220|145|56|160|247|162|177|121|126|106|148|235|185|295|127|82|||||||||||||||||||||||||
2025-07-17 12:03:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:09|IX.D.CANNABIS.IFD.IP|1857|2025-07-15 13:33:10|2025-07-15 18:59:50|62.24|0|1.60197|2025-07-16|1.61163|13|0.52459|15|-0.180092|15|2025-07-16||||||||||||||1.61163|1.61578|1.63298|1.6223|1.6158|1.6197|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04834|0.02236|0.05078|0.02145|0.02694|0.02431|||||||||||||||||||-0.02839|-0.0484|-0.03267|-0.02433|-0.03336|-0.02368||||||105|165|223|161|130|101|||||||||||||||||||||||||
2025-07-17 12:03:10|KB.D.BANKS.CASH.IP|5223|2025-07-15 07:15:00|2025-07-15 15:29:50|6086.45|0|0|2025-07-16|0|7|0.09988|11|-0.167185|14|2025-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00852|0.0083|0.00612|0.00548|0.00785|0.00821|0.00714|0.00958|0.01248||||||||||||||||-0.01001|-0.00785|-0.00694|-0.00834|-0.00492|-0.00615|-0.01163|-0.0125|-0.01272|||||||||236|260|224|200|186|221|270|301|175|||||||||||||||||||||||||
2025-07-17 12:03:11|KB.D.AERO.CASH.IP|3591|2025-07-15 07:15:00|2025-07-15 15:29:50|18929.45|0|0|2025-07-16|0|7|0.080546|12|-0.162134|12|2025-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01355|0.01203|0.01027|0.01029|0.00817|0.01863|0.01253|0.01204|0.01254||||||||||||||||-0.01702|-0.01145|-0.00758|-0.01195|-0.01077|-0.02278|-0.01264|-0.0125|-0.01211|||||||||155|153|145|112|100|149|179|199|139|||||||||||||||||||||||||
2025-07-17 12:03:11|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:11|KB.D.CHEMS.CASH.IP|1314|2025-07-15 07:15:10|2025-07-15 15:29:50|7135.07|0|0|2025-07-16|0|7|0.104754|15|-0.148747|15|2025-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01504|0.02466|0.02217|0.02307|0.03491|0.01771|0.02217|0.01975|0.02782||||||||||||||||-0.0219|-0.01379|-0.01618|-0.04028|-0.01994|-0.01761|-0.02038|-0.02577|-0.03864|||||||||31|52|50|51|46|54|62|74|92|||||||||||||||||||||||||
2025-07-17 12:03:12|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:12|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:13|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:13|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:14|KB.D.FDR.CASH.IP|3791|2025-07-15 07:15:00|2025-07-15 15:29:50|4440.06|0|0|2025-07-16|0|7|0.079365|13|-0.042827|7|2025-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00737|0.00639|0.006|0.00527|0.00533|0.0053|0.00962|0.00681|0.00804||||||||||||||||-0.0117|-0.00909|-0.00624|-0.00665|-0.00631|-0.00577|-0.0098|-0.00837|-0.00877|||||||||140|169|143|145|140|168|217|207|123|||||||||||||||||||||||||
2025-07-17 12:03:14|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:15|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:15|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:16|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:16|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:17|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:17|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:18|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:18|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:19|KB.D.MINING.CASH.IP|1131|2025-07-15 07:15:30|2025-07-15 15:29:40|17731.88|0|0|2025-07-16|0|7|0.241968|15|-0.135152|15|2025-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03324|0.01919|0.01983|0.02461|0.04666|0.0253|0.04095|0.04598|0.08752||||||||||||||||-0.05243|-0.02196|-0.02191|-0.07389|-0.00842|-0.01758|-0.04558|-0.04768|-0.04983|||||||||48|44|31|27|17|33|69|86|72|||||||||||||||||||||||||
2025-07-17 12:03:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:20|KB.D.OIL.CASH.IP|3742|2025-07-15 07:15:00|2025-07-15 15:29:50|8221.36|0|0|2025-07-16|0|7|0.090629|13|-0.203267|14|2025-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01214|0.01279|0.00673|0.0066|0.0075|0.00774|0.01682|0.01128|0.01463||||||||||||||||-0.01032|-0.01197|-0.00903|-0.00742|-0.00859|-0.00532|-0.01471|-0.01906|-0.02308|||||||||125|177|142|122|122|146|207|257|156|||||||||||||||||||||||||
2025-07-17 12:03:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:21|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:22|KB.D.REAL.CASH.IP|2991|2025-07-15 07:15:20|2025-07-15 15:29:50|2072.91|0|0|2025-07-16|0|7|0.082393|10|-0.065701|8|2025-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00776|0.00737|0.00745|0.00981|0.00823|0.00744|0.00901|0.00688|0.0076||||||||||||||||-0.00878|-0.01027|-0.01458|-0.00829|-0.00859|-0.00538|-0.00709|-0.00909|-0.00645|||||||||149|149|127|127|110|137|178|160|120|||||||||||||||||||||||||
2025-07-17 12:03:22|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:22|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:23|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:23|KB.D.HOTELS.CASH.IP|4606|2025-07-15 07:15:00|2025-07-15 15:29:50|9501.6|0|0|2025-07-16|0|7|0.047392|14|-0.156813|14|2025-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01076|0.00789|0.00624|0.00775|0.00792|0.00672|0.00865|0.00907|0.01024||||||||||||||||-0.00778|-0.00938|-0.00676|-0.00487|-0.00602|-0.00997|-0.00996|-0.01127|-0.0123|||||||||153|179|173|161|154|202|244|259|149|||||||||||||||||||||||||
2025-07-17 12:03:24|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:24|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:25|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:25|KB.D.OZENER.IFD.IP|2053|2025-07-15 00:10:10|2025-07-15 05:59:40|8828.5|0|0.40091|2025-07-16|0.40011|0|0||0||2025-07-16|0.40011|0.40123|0.40075|0.4007|0.4011|0.40029|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|119|115|116|116|119|||||||||||||||||||||||||
2025-07-17 12:03:26|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:26|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:27|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:28|KB.D.OZUTILI.IFD.IP|1758|2025-07-15 00:10:10|2025-07-15 05:59:40|9630.6|0|0.40094|2025-07-16|0.40069|0|0||0||2025-07-16|0.40069|0.40089|0.40096|0.4007|0.4011|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|104|97|100|92|100|||||||||||||||||||||||||
2025-07-17 12:03:28|SE.D.MMM.CASH.IP|5664|2025-07-15 08:00:00|2025-07-15 23:55:10|15597|504.9|23.84049|2025-07-16|2.5974|20|0.786995|12|-2.160102|20|2025-07-16|||||||||11.06749||75.19633|50.3885|46.01532|44.86805|37.87208|24.06452|37.13079|47.16936|44.01273|31.14699|2.5974|9.91906|29.01422|100|||||||||0||4|0|32|790|668|749|1268|633|972|1750|29438|1|8|0|||||||||0.1784||0.262|0.42894|0.30718|0.04294|0.02873|0.03605|0.02358|0.01317|0.01396|0.01747||0.50629|0.01593|0.04461|||||||||-0.08497||-0.17598|-0.22411|-0.14815|-0.07495|-0.03994|-0.03653|-0.03254|-0.01926|-0.02496|-0.02456|-2.1601|-0.32362|-0.01274||30|16|12|11|105|238|246|178|157|141|225|1|11|14|1||||||||||||0|||||||||0|||0|
2025-07-17 12:03:29|SA.D.AXP.CASH.IP|5021|2025-07-15 08:00:00|2025-07-15 23:58:40||535.9|21.53017|2025-07-16|19.86428|14|0.817817|20|-1.530465|20|2025-07-16|||||||||85.97503|100|100|100|66.86994|23.3079|19.86428|25.20305|43.06164|27.98032|36.62339|26.25917|37.9574||100|50.30483|||||||||1|0|1|19|50|894|554|588|425|521|493|1377|6318||0|50|||||||||0.32468||||0.02248|0.02779|0.03014|0.03557|0.01758|0.02227|0.01749|0.01447|0.63089||||||||||||-0.09699|-0.26252||-0.0311||-0.04864|-0.03266|-0.03917|-0.0354|-0.02489|-0.02071|-0.0149|-1.53046||-0.35608||7|9|1|5|3|125|192|227|186|111|164|244|8|2|4|||||||||||||||||||||||||
2025-07-17 12:03:30|UA.D.AAPL.CASH.IP|10429|2025-07-15 08:01:00|2025-07-15 23:59:40|20892|3741|10.93099|2025-07-16|0.00604|19|0.243158|15|-0.166018|15|2025-07-16|||||||||42.58711|50.55831|41.94077|42.45396|31.67887|8.78553|0.00875|0.0111|0.00914|0.28599|0.84966|0.00604|34.31646|47.38446|66.68254|81.48801|||||||||236|93|516|411|879|7976|9649|9303|3137|2751|1938|7289|215815|606|344|263|||||||||0.02345|0.01062|0.01511|0.00668|0.03|0.03493|0.02664|0.02922|0.01448|0.01216|0.00972|0.01325|0.02223|0.01666|0.02382||||||||||-0.01691|-0.01715|-0.02385|-0.01615|-0.02408|-0.03061|-0.02739|-0.02687|-0.01462|-0.01352|-0.01098|-0.01265|-0.02516|-0.00952|-0.02221|-0.03493|141|97|74|66|79|251|360|360|360|358|356|352|35|19|24|27|||||||||||||||||||||||||
2025-07-17 12:03:31|SA.D.BA.CASH.IP|6914|2025-07-15 08:00:00|2025-07-15 23:59:40|22961|1288.3|17.08328|2025-07-16|8.83969|15|0.405759|8|-0.435256|20|2025-07-16|||||||||72.56301|78.31905|98.79806|85.74276|41.47039|18.47254|17.00077|8.83969|24.41249|31.29586|20.12892|10.3065|78.99217|83.41202|100|66.76919|||||||||65|21|5|110|375|3912|2207|2221|1361|1866|1384|2526|2478|250|34|132|||||||||0.16217|0.01652|0.01706|0.01919|0.11617|0.05938|0.02377|0.02788|0.01807|0.02458|0.01506|0.01748|0.1125||0.09898|0.01745|||||||||-0.06914|-0.0152|-0.01185|-0.03686|-0.03949|-0.04789|-0.03259|-0.02797|-0.01844|-0.02403|-0.015|-0.01664|-0.16395|-0.17429|-0.02183|-0.17922|127|23|83|84|46|185|242|296|238|176|214|292|19|6|13|15|||||||||||||||||||||||||
2025-07-17 12:03:31|SB.D.CAT.CASH.IP|4665|2025-07-15 08:00:00|2025-07-15 23:58:00|41099|503.9|12.561|2025-07-16|8.2221|19|9.586777|8|-1.334392|10|2025-07-16|||||||||77.97419|41.81443|76.72629|73.01281|100|26.27714|18.4099|16.66912|21.76545|17.41336|20.37667|8.2221|50.30414|100|25.15166|100|||||||||1|1|2|24|26|969|607|932|338|862|808|1413|8720|3|88|0|||||||||0.56629|0.00251|0.00251|0.53347|0.00247|0.04862|0.01838|0.03329|0.02064|0.01816|0.013|0.01511||0.06874|0.1335|0.17009|||||||||||-0.66845|-0.13616|-0.19818|-0.05322|-0.03756|-0.04648|-0.02789|-0.02538|-0.02021|-0.0191|-0.41192|-0.01939|-0.07271||22|5|25|11|6|107|218|223|175|167|177|232|2|9|4|1||||||||||||||||||||||||0|
2025-07-17 12:03:32|SB.D.CVX.CASH.IP|6308|2025-07-15 08:00:00|2025-07-15 23:54:40||1114|5.13343|2025-07-16|0.29673|14|0.226667|9|-0.286801|20|2025-07-16|||||||||25.08203|57.46951|0.39195|66.8426|85.7737|10.30143|0.29673|1.42534|4.35139|3.99035|3.81149|2.91116|55.76393|66.76667|66.75333|83.40346|||||||||0|3|100|83|118|2011|2534|1376|1421|860|688|2271|864|112|112|120|||||||||0.08106|0.08863||0.05328|0.082|0.02319|0.02263|0.02|0.01575|0.01209|0.01193|0.01537|0.11778||||||||||||-0.0609|-0.0533|-0.01328|-0.17282|-0.06656|-0.03087|-0.02663|-0.0206|-0.01492|-0.01275|-0.0106|-0.01685|-0.27638|||-0.1034|94|35|1|12|14|156|359|356|323|327|316|345|18|3|3|12|||||||||||0||||||||||||||
2025-07-17 12:03:33|UA.D.CSCO.CASH.IP|4964|2025-07-15 08:00:00|2025-07-15 23:51:50||2353|5.75918|2025-07-16|0.67302|15|0.238344|13|-0.283964|8|2025-07-16|||||||||61.79195|73.40802|80.02884|88.89718|54.61458|5.38086|1.06352|0.67302|0.87316|0.71404|0.80827|2.05526|33.44235||||||||||||123|23|0|44|102|3277|2132|2945|1894|2131|2319|8849|432||||||||||||0.05256|0.01492||||0.0401|0.02245|0.02848|0.01688|0.01572|0.01621|0.01485|||||||||||||-0.10048|-0.28396|-0.01492||-0.01488|-0.04062|-0.0212|-0.02592|-0.01953|-0.01484|-0.01568|-0.02187|||||26|15|15|9|11|168|286|304|233|143|126|147|3|||||||||||||||||||||||||
2025-07-17 12:03:34|SD.D.KO.CASH.IP|7933|2025-07-15 08:00:00|2025-07-15 23:59:50|6940|2030|3.85237|2025-07-16|0.01444|17|0.303556|8|-0.635379|20|2025-07-16|||||||||60.12761|100|90.91564|50.03604|77.8146|6.73623|0.3875|0.01447|0.01446|0.01444|0.78354|0.57615|50.11104|93.75994|75.00903|83.34617|||||||||51|26|80|360|532|9853|6045|3781|2096|2530|2954|9850|4257|78|70|79|||||||||0.12131|0.02883|0.04325|||0.0238|0.02117|0.01848|0.01891|0.01575|0.01594|0.01925|0.06876|0.02408||0.01444|||||||||-0.02882|-0.02162|-0.04323|-0.02883|-0.01801|-0.02629|-0.02074|-0.02019|-0.01616|-0.01564|-0.01538|-0.02117|-0.14888|-0.12998||-0.01926|20|9|11|6|9|164|268|278|177|146|130|178|42|16|8|18|||||||||||||||||||||||||
2025-07-17 12:03:34|SB.D.DOWWUS.CASH.IP|2951|2025-07-15 13:30:00|2025-07-15 19:59:50|2799|969|3.72562|2025-07-16|0.43657|15|0.250627|13|-0.319149|13|2025-07-16||||||||||||||7.50086|4.51372|0.43657|6.74532|3.95623|3.26098|2.95413||||||||||||||||||1479|1109|1023|720|869|1254|1208||||||||||||||||||0.06954|0.04847|0.05538|0.04095|0.04047|0.04145|0.04033||||||||||||||||||-0.06133|-0.06111|-0.05334|-0.05072|-0.05555|-0.0356|-0.04332|||||148|268|250|149|102|93|207|||||||||||||||||||||||||
2025-07-17 12:03:35|SH.D.XOM.CASH.IP|6138|2025-07-15 08:00:00|2025-07-15 23:59:30|11275|1769.8|4.15166|2025-07-16|0.01531|14|0.498043|8|-0.177132|13|2025-07-16|||||||||89.52032|90.35145|90.92279|80.0479|66.71197|3.23322|0.01531|0.01668|1.70729|1.81217|2.49447|1.5247|68.83744|100||100|||||||||13|9|9|59|223|2687|2220|2560|1630|1287|2205|3685|254|0||35|||||||||0.04787|0.08348|0.09827||0.12438|0.03044|0.01982|0.01987|0.01599|0.01172|0.01412|0.01612|||||||||||||-0.05139|-0.03542|-0.04433|-0.00887|-0.04727|-0.03691|-0.02365|-0.02034|-0.01632|-0.01357|-0.01274|-0.01638|-0.08905||||38|31|22|5|9|189|358|359|354|333|322|330|16|2|2|||||||||||||||||||||||||
2025-07-17 12:03:36|SC.D.GS.CASH.IP|5855|2025-07-15 08:00:00|2025-07-15 23:59:20|70100|395.6|18.41935|2025-07-16|11.36727|15|0.712251|11|-0.539476|13|2025-07-16|||||||||33.90691|100|100|51.8716|60.2886|20.42991|21.78903|11.36727|35.28099|41.24588|29.41583|22.18289|61.70271|88.92019|81.29954|90.00551|||||||||107|10|28|246|215|1495|885|1063|318|368|422|935|1235|18|32|42|||||||||0.26945||0.12032|0.11146|0.03937|0.09565|0.03859|0.04008|0.0353|0.02302|0.01736|0.01741|0.10203|0.00425|0.03254|0.05473|||||||||-0.3497|-0.12303|-0.2411|-0.09847|-0.0832|-0.12401|-0.06242|-0.05283|-0.04277|-0.03231|-0.0374|-0.02701|-0.26031|-0.00283|-0.08483|-0.00141|3|1|10|145|108|198|291|294|233|187|201|235|13|9|16|10|||||||||0|0|||||||||||||||
2025-07-17 12:03:37|SC.D.HD.CASH.IP|5398|2025-07-15 08:00:00|2025-07-15 23:58:50|35540|822.2|17.90968|2025-07-16|0.28907|23|0.561798|8|-0.299477|20|2025-07-16|||||||||83.54313|92.38279|95.6945|100|66.79709|32.01268|29.96454|15.56469|37.28953|38.24862|37.92453|22.758|60.19998|36.55821|100|0.28907|||||||||2|7|2|22|75|1514|1430|1379|560|833|456|1504|3685|110|2|0|||||||||0.5618|0.04184|0.00465|||0.0322|0.02066|0.02473|0.01943|0.01195|0.0092|0.01341||0.14045|0.00562||||||||||-0.23828|-0.02231|-0.01185||-0.06884|-0.04888|-0.03414|-0.02684|-0.02325|-0.02302|-0.01735|-0.01845|-0.19724|-0.05333|-0.1741||12|13|23|3|12|119|214|239|188|123|161|242|10|11|10|1|||||||||||||||||||||||||
2025-07-17 12:03:38|SD.D.IBM.CASH.IP|5449|2025-07-15 08:00:00|2025-07-15 23:59:50|28140|456.1|18.36613|2025-07-16|16.83484|15|0.624888|9|-0.475447|20|2025-07-16|||||||||78.19936|57.08459|100|84.88759|98.22397|33.41699|17.59936|16.83484|31.37058|41.96401|31.63467|27.64297|33.68865|66.70455|100|100|||||||||2|1|0|8|5|919|1018|822|422|276|657|1057|11118|104|1|1|||||||||0.42485|0.45061|0.09049|0.20277|0.12299|0.02908|0.02243|0.03|0.01206|0.01056|0.01505|0.01128||||0.05334|||||||||-0.06122|-0.04061|-0.04789|-0.06912|-0.10083|-0.04644|-0.02621|-0.02824|-0.02251|-0.01549|-0.01731|-0.01491|-0.28225||-0.00356||82|58|26|33|56|117|154|173|166|155|231|268|3|3|2|5|||||||||||||||||||||||||
2025-07-17 12:03:38|UB.D.INTC.CASH.IP|7689|2025-07-15 08:00:00|2025-07-15 23:59:50||9843.8|5.23038|2025-07-16|1.26765|15|0.268097|15|-0.220459|14|2025-07-16|||||||||19.60706|26.12039|36.39056|27.1773|26.22793|7.15489|2.8325|1.26765|1.49312|12.34517|3.88804|3.10407|34.83057|33.38636|36.40381|66.70882|||||||||1779|1332|861|993|1635|17054|12830|26913|9204|12080|15006|31975|1841|348|443|513|||||||||0.05107|0.05279|0.04388|0.05264|0.04856|0.08494|0.05592|0.0649|0.04647|0.04435|0.04441|0.05396|0.08821||||||||||||-0.04374|-0.04393|-0.04784|-0.04581|-0.04995|-0.0765|-0.05469|-0.06346|-0.04971|-0.05065||-0.07056|-0.04411|-0.04419|-0.04418|-0.06634|46|46|44|70|42|225|215|245|138|65|52|98|23|15|11|21|||||||||||||||||||||||||
2025-07-17 12:03:39|SD.D.JNJ.CASH.IP|7229|2025-07-15 08:00:00|2025-07-15 23:59:50|16426|2233.8|10.5274|2025-07-16|0.30673|14|0.982343|10|-0.756144|13|2025-07-16|||||||||75.7941|95.01867|50.19424|46.77166|48.20211|10.88395|0.30673|0.8556|2.35451|5.57529|4.30103|1.4343|64.38751|75.00986|86.71784|77.86986|||||||||16|12|239|359|715|10992|6703|7475|3812|2371|3244|4492|7874|74|133|72|||||||||0.27924|0.19248|0.12749|0.08206|0.06468|0.08939|0.03444|0.03027|0.02263|0.01851|0.01777|0.02024|0.25599||0.1493|0.06098|||||||||-0.06429|-0.07718|-0.15245|-0.07554|-0.07214|-0.08834|-0.03655|-0.0266|-0.02394|-0.01864|-0.02039|-0.018|-0.17417||-0.16886|-0.17217|74|60|110|90|79|241|360|360|343|324|327|352|14|8|15|9|||||||||||||||||||||||||
2025-07-17 12:03:40|SD.D.JPM.CASH.IP|7764|2025-07-15 08:00:00|2025-07-15 23:59:50||1586.7|14.01428|2025-07-16|0.11041|23|0.230592|11|-0.222593|12|2025-07-16|||||||||90.56204|93.76007|87.51948|72.60442|81.71104|11.7175|9.35018|6.25001|14.86179|16.24427|11.17107|7.59391|88.9025|100|83.34733|0.11041|||||||||7|6|24|187|156|4455|2579|2789|1194|1332|1948|3315|13901|6|413|403|||||||||0.15699|0.08929|0.15033|0.09089|0.09882|0.04795|0.02257|0.02647|0.01414|0.0112|0.01057|0.01343|0.01225|0.08413|0.03501||||||||||-0.03064|-0.05256|-0.06649|-0.06871|-0.06077|-0.04303|-0.02535|-0.02922|-0.01637|-0.01435|-0.01245|-0.01449||-0.01753|-0.00351|-0.04204|74|32|16|51|60|189|301|323|263|259|296|317|9|5|6|2|||||||||||||||||||||||||
2025-07-17 12:03:41|SE.D.MCD.CASH.IP|5093|2025-07-15 08:00:00|2025-07-15 23:59:30|29910|501.5|15.20422|2025-07-16|25.22767|15|0.083963|8|-0.393097|11|2025-07-16|||||||||75.20556|66.93863|95.68765|100|87.57093|34.15542|33.04617|25.22767|32.64928|39.53552|43.39905|34.57292|33.52226|100|100|100|||||||||46|176|3|58|14|1120|1016|887|456|554|654|1604|15006|32|0|42|||||||||0.08396||0.00334|||0.01456|0.01912|0.0184|0.01008|0.01503|0.01266|0.01334|||||||||||||-0.04924||-0.00334|-0.27002||-0.0446|-0.03864|-0.0299|-0.01887|-0.01695|-0.02114|-0.01541|-0.19425|||-0.03349|8|3|23|6|8|91|191|147|138|119|113|220|3|2|1|2|||||||||||||||||||||||||
2025-07-17 12:03:41|SE.D.MRK.CASH.IP|5722|2025-07-15 08:00:00|2025-07-15 23:59:40|8232|1999.2|7.62267|2025-07-16|3.41686|19|0.345423|8|-0.873574|20|2025-07-16|||||||||55.82606|100|100|71.59336|88.26487|4.92073|4.04511|4.00651|3.60755|9.33778|4.93397|3.41686|80.22032|100|100|87.53038|||||||||48|8|33|71|145|4779|2995|2716|1410|1775|1814|5761|10|71|15|95|||||||||0.185|0.01227|||0.09406|0.05135|0.02645|0.02243|0.01908|0.01953|0.01534|0.02214||||0.22475|||||||||-0.08286|-0.03062||-0.04906|-0.04902|-0.04417|-0.02727|-0.02718|-0.01779|-0.01767|-0.0157|-0.01973|-0.87357|-0.01215|-0.01215|-0.12136|9|13|4|7|17|165|324|327|279|279|244|294|5|2|2|8|||||||||||||||||||||||0||
2025-07-17 12:03:42|UC.D.MSFT.CASH.IP|9081|2025-07-15 08:00:00|2025-07-15 23:59:30|50363|1313.6|11.78995|2025-07-16|1.15572|14|0.194657|13|-0.200028|14|2025-07-16|||||||||45.17263|65.22029|41.41835|42.54846|39.26576|10.68185|1.15572|1.17893|5.03369|5.78314|3.34599|1.72773|21.80525|50.04935|15.47135|37.59019|||||||||111|118|30|170|268|1863|1559|2146|776|748|699|1880|138497|609|198|118|||||||||0.02978|0.01891|0.00933|0.02538|0.03592|0.01935|0.01584|0.0193|0.00918|0.00781|0.00656|0.00736|0.01881|0.00791|||||||||||-0.02192|-0.01768|-0.01944|-0.01858|-0.02164|-0.02478|-0.01463|-0.02159|-0.01243|-0.00842|-0.0076|-0.00831|-0.05045|-0.06729|-0.03367|-0.03072|82|89|150|40|51|235|352|347|319|312|300|349|23|12|13|8|||||||||||||||||||||||||
2025-07-17 12:03:43|SE.D.NKE.CASH.IP|6400|2025-07-15 08:00:00|2025-07-15 23:59:50||1661.5|8.8314|2025-07-16|3.912|15|0.695991|13|-0.456242|12|2025-07-16|||||||||43.00653||53.4187|77.81178|66.78045|13.20941|7.00743|3.912|7.2957|13.18704|13.69567|6.73848|40.09451|100|100||||||||||191||135|105|144|4053|2339|2385|1303|2299|1776|3884|9364|170|28||||||||||0.10474||0.05572|0.01391|0.10726|0.04775|0.02986|0.03456|0.02257|0.02186|0.01916|0.01908|||||||||||||||-0.02781||-0.13376|-0.04746|-0.03226|-0.02949|-0.02055|-0.01811|-0.01767|-0.01903|-0.20819|-0.08326|-0.01389||7|15|9|45|190|344|335|275|243|212|238|5|5|4|||||||||||||||||||||||||
2025-07-17 12:03:44|SE.D.PFE.CASH.IP|8199|2025-07-15 08:00:00|2025-07-15 23:59:30|2456|8480.7|2.48431|2025-07-16|1.35577|16|0.2849|8|-0.201126|13|2025-07-16|||||||||54.23094|29.67159|26.35624|32.0397|19.0958|3.21357|1.69247|1.56647|1.35577|7.72967|8.7318|2.00064|75.02762|100|50.02711|36.40059|||||||||370|366|606|309|2720|20891|19477|19881|19514|18796|26663|67624|952|0|470|1629|||||||||0.11182|0.06066|0.04044|0.0405||0.07433|0.04023|0.04231|0.0405|0.04047|0.0405|0.06107|0.06107|||0.04068|||||||||-0.04052|-0.04045|-0.0455|-0.04048|-0.04046|-0.05557|-0.0447|-0.0425|-0.0405||-0.04058|-0.04068|-0.04068||-0.04067|-0.04064|24|27|19|50|21|126|121|131|76|39|46|51|28|1|6|11|||||||||||||||||||||||||
2025-07-17 12:03:44|SE.D.PG.CASH.IP|6352|2025-07-15 08:00:00|2025-07-15 23:59:50|15323|1352|8.12262|2025-07-16|3.27676|19|0.859788|8|-0.61182|20|2025-07-16|||||||||53.4767|77.84154|84.66124|83.383|81.86343|6.57759|4.21056|5.09351|4.83396|7.49803|8.94214|3.27676|83.46213|25.09127|91.67101|100|||||||||41|5|2|13|181|2290|1981|2029|1010|1397|907|2671|3070|1595|160|0|||||||||0.85979||0.00655|0.0262||0.02279|0.01631|0.0175|0.01153|0.01114|0.01008|0.01308|0.20287||0.11414||||||||||-0.07643|-0.00655|-0.00655|-0.03274|-0.07852|-0.02367|-0.01665|-0.01646|-0.01286|-0.01084|-0.00924|-0.01317|-0.31894|-0.11075|-0.04563||15|45|26|12|11|153|334|335|270|294|280|337|6|4|12|4|||||||||||||||||||||||||
2025-07-17 12:03:45|SH.D.UTX.CASH.IP|4046|2025-07-15 13:30:00|2025-07-15 20:00:00|14851|899.3|7.83086|2025-07-16|10.04574|14|0.148378|15|-0.141205|14|2025-07-16||||||||||||||12.82363|10.04574|10.35289|21.0477|24.83026|13.81557|10.30257||||||||||||||||||1690|764|1198|695|711|818|636||||||||||||||||||0.02561|0.0222|0.02526|0.01748|0.01317|0.01259|0.01155||||||||||||||||||-0.03184|-0.02008|-0.01889|-0.0173|-0.01352|-0.01112|-0.01123|||||102|160|165|138|129|145|214|||||||||||||||||||||||||
2025-07-17 12:03:46|SG.D.TRVUS.CASH.IP|3163|2025-07-15 13:30:00|2025-07-15 19:59:50|25051|327.2|27.13271|2025-07-16|27.45458|13|0.415601|13|-0.252515|13|2025-07-16||||||||||||||27.45458|35.01518|45.82538|55.68277|60.19684|52.44376|30.29653||||||||||||||||||899|435|298|242|282|248|324||||||||||||||||||0.08307|0.02974|0.02582|0.01227|0.01397|0.01425|0.01272||||||||||||||||||-0.05763|-0.04705|-0.0462|-0.02759|-0.02642|-0.01631|-0.02422|||||55|146|177|124|118|145|195|||||||||||||||||||||||||
2025-07-17 12:03:46|SH.D.UNH.CASH.IP|10337|2025-07-15 08:00:00|2025-07-15 23:59:50|29249|1531.5|12.91446|2025-07-16|13.57735|13|0.984456|8|-0.229138|13|2025-07-16|||||||||59.66512|96.77718|91.49897|72.52647|67.58972|13.57735|13.7379|14.58333|28.08317|26.67334|27.66027|15.78282|61.12695|76.20326|75.00496|76.67977|||||||||125|59|48|315|665|4879|3025|3588|1994|1562|1327|3635|889|132|325|176|||||||||0.10917|0.00685|0.013|0.03427|0.02339|0.03729|0.02611|0.02384|0.02187|0.01422|0.01639|0.01662|0.03808|0.02698|0.02736|0.02052|||||||||-0.02843|-0.01198|-0.00798|-0.03282|-0.0297|-0.04876|-0.03004|-0.02778|-0.02683|-0.02644|-0.0207|-0.01973|-0.02086|-0.01481|-0.01196|-0.00684|52|31|47|40|74|237|285|289|214|184|181|273|54|42|20|30|||||||||||||||||||||||||
2025-07-17 12:03:47|SH.D.VZ.CASH.IP|6592|2025-07-15 08:00:00|2025-07-15 23:59:30|4132|3292.2|2.64573|2025-07-16|0.02384|16|0.389674|8|-0.217918|13|2025-07-16|||||||||50.3639|100|53.87969|78.58353|50.03432|3.66055|1.53901|0.02422|0.02384|0.02418|0.02422|0.02423|54.57193|87.51213|92.31329|90.00971|||||||||2|301|59|426|1097|6949|5799|5339|4897|5871|7309|15724|32855|252|257|80|||||||||0.38967|0.02423||0.0363||0.03258|0.0285|0.02545|0.02905|0.02419|0.02421|0.02427|||0.02427|0.04854|||||||||||-0.02422||-0.07266|-0.0429|-0.02623|-0.02707|-0.02421|-0.02417|-0.02421|-0.03118||-0.03638||-0.07276|2|2|13|14|12|110|132|143|65|53|42|81|11|8|13|10|||||||||||||||||||||||||
2025-07-17 12:03:48|SH.D.VUS.CASH.IP|5676|2025-07-15 08:00:00|2025-07-15 23:59:20|34859|1017.9|15.18389|2025-07-16|0.96401|20|0.352601|13|-0.766415|20|2025-07-16|||||||||94.16225|94.12869|100|84.65985|25.35384|27.36585|16.44551|16.99196|17.26096|34.29371|40.02634|19.64382|0.96401|75.0143|80.051|100|||||||||2|14|4|18|258|2693|2162|1632|992|1411|1254|1898|66481|61|0|89|||||||||0.09406|0.07688|0.07651|0.02519||0.04004|0.02946|0.01763|0.01221|0.00727|0.00945|0.01008||0.05722|||||||||||-0.0797|-0.08086|||-0.12411|-0.0496|-0.03243|-0.02847|-0.01977|-0.01598|-0.0142|-0.01452|-0.76642|||-0.00573|34|17|25|13|4|121|159|201|122|108|160|260|2|4|5|2|||||||||||||||||||||||||
2025-07-17 12:03:49|SH.D.WAG.CASH.IP|3060|2025-07-15 13:30:00|2025-07-15 19:59:50||2335.9|0.0335|2025-07-16|0.08681|18|0.087032|13|0||2025-07-16||||||||||||||0.08693|0.08684|0.08704|33.39135|0.08691|0.08681|||||||||||||||||||30181|51683|70966|28607|91161|92990|||||||||||||||||||0.08703||||0.08696|||||||||||||||||||||||||||||||3|2|6|3|3|1|||||||||||||||||||||||||
2025-07-17 12:03:50|SH.D.WMT.CASH.IP|6438|2025-07-15 08:00:00|2025-07-15 23:59:40|9504|1919.6|4.513|2025-07-16|1.50626|14|0.422833|8|-0.126156|20|2025-07-16|||||||||83.39825|100||71.46911|64.31344|4.81551|1.50626|2.18456|6.91101|7.57551|2.52443|2.34561|80.01402|87.50921|60.01051|100|||||||||3|45||46|391|3895|3107|3189|1552|2274|3240|5440|8909|419|481|99|||||||||0.42283|0.03151||0.0841|0.06294|0.03042|0.02114|0.02395|0.01412|0.01499|0.01218|0.01536|0.08771||0.03155|0.11579||||||||||-0.0315||-0.02102|-0.02098|-0.02823|-0.02016|-0.02299|-0.01437|-0.01425|-0.01298|-0.01427|-0.09464|-0.03156|-0.02628||6|6|14|14|167|335|323|261|238|199|257|15|8|10|6|||||||||||||||||||||||||
2025-07-17 12:03:50|UB.D.GOOGUS.CASH.IP|9164|2025-07-15 08:05:00|2025-07-15 23:54:50|18393|2568.1|12.9474|2025-07-16|0.00825|19|0.287668|13|-0.185226|9|2025-07-16|||||||||63.26996|53.81971|70.0373|46.1527|26.71176|5.90932|0.00946|0.29152|0.56839|0.56772|0.5743|0.00825|47.31022|55.21085|43.30176|42.16312|||||||||78|36|28|146|387|5151|4477|3936|1668|1526|1740|6374|40367|119|260|198|||||||||0.01761|0.01838|0.03008|0.01655|0.03114|0.03923|0.02678|0.02911|0.01551|0.01323|0.01412|0.01675|0.03266|0.0174|0.02901||||||||||-0.01723|-0.02568|-0.03453|-0.02019|-0.02709|-0.03825|-0.03191|-0.03434|-0.01728|-0.01538|-0.01504|-0.01809|-0.04097|-0.03804|-0.01523|-0.02828|136|186|180|180|150|255|360|360|359|358|354|356|55|29|37|19|||||||||||||||||||||||||
2025-07-17 12:03:51|UC.D.NFLX.CASH.IP|5561|2025-07-15 08:00:00|2025-07-15 23:59:30|125705|368.2|22.09767|2025-07-16|0.02558|21|0.345373|13|-0.279891|13|2025-07-16|||||||||75.07206|100|66.73936|62.55954|77.81512|14.42301|28.99673|26.10755|21.37942|26.48369|38.94128|26.91333|67.88988|0.02558|42.90354|69.59648|||||||||3|307|73|134|71|824|398|377|338|921|404|1062|12720|1094|170|31|||||||||0.13314||||0.01586|0.07595|0.03064|0.0288|0.02446|0.02055|0.0136|0.01411|0.05733|||0.016||||||||||-0.07937||-0.01747|-0.06823|-0.05943|-0.04521|-0.03632|-0.0271|-0.03485|-0.02844|-0.03059|-0.02437||-0.05036|-0.02019|8|2|3|8|18|126|173|196|108|106|108|175|28|2|7|23|||||||||||||||||||||||||
2025-07-17 12:03:52|UB.D.FB.CASH.IP|9877|2025-07-15 08:01:00|2025-07-15 23:59:50|71090|886.5|16.02025|2025-07-16|6.89775|14|0.189507|15|-0.416602|13|2025-07-16|||||||||42.77495|40.08601|60.05369|62.19311|49.10061|17.60869|6.89775|10.82951|18.3885|24.21318|20.25269|10.91404|47.96113|52.95931|31.29541|73.0889|||||||||36|40|64|51|228|2177|1684|2154|1265|991|851|1624|19516|139|146|56|||||||||0.01187|0.00573|0.02145|0.01277|0.01476|0.03392|0.02728|0.02803|0.015|0.01748|0.01044|0.01281|0.02275||0.00711|0.04833|||||||||-0.01329|-0.01722|-0.01058|-0.01672|-0.02413|-0.04254|-0.02358|-0.02933|-0.02169|-0.01691|-0.01464|-0.01326|-0.01585|-0.03977|-0.01599|-0.01238|178|60|115|214|106|245|321|334|316|277|267|303|48|17|16|26|||||||||||||||||||||||||
2025-07-17 12:03:53|UA.D.AMZN.CASH.IP|9781|2025-07-15 08:00:00|2025-07-15 23:59:40|22349|3095.1|7.88413|2025-07-16|0.00623|19|0.215218|15|-0.217952|13|2025-07-16|||||||||56.37794|34.72027|46.98753|43.51192|31.47854|4.48805|0.01158|0.0147|0.28955|0.00792|0.00674|0.00623|32.67986|52.95671|37.51848|37.52802|||||||||193|730|441|914|585|12469|6324|8199|2731|3140|3135|6401|870|293|587|196|||||||||0.02047|0.02739|0.0124|0.01713|0.01477|0.02796|0.02285|0.02897|0.0164|0.01238|0.01184|0.01299|0.01008|0.01641|0.01569|0.01046|||||||||-0.01123|-0.02824|-0.02362|-0.02328|-0.02631|-0.03879|-0.02254|-0.03092|-0.01721|-0.01262|-0.01109|-0.01187|-0.01964|-0.01721|-0.02687|-0.01972|126|101|98|69|105|224|360|360|360|353|359|359|49|34|24|32|||||||||||||||||||||||||
2025-07-17 12:03:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:53|EC.D.ACCP.CASH.IP|3363|2025-07-15 07:00:20|2025-07-15 15:29:50|4772|29|22.38174|2025-07-16|12.64258|15|0.126236|7|-0.294861|14|2025-07-16||||||||23.37236|38.04184|20.27794|34.39733|24.21656|25.02487|21.83024|39.07345|12.64258||||||||||||||||31|15|24|12|20|15|19|33|79||||||||||||||||0.0324|0.02491|0.02105|0.02889|0.02099|0.02525|0.02497|0.02791|0.03406||||||||||||||||-0.02898|-0.02531|-0.02209|-0.02101|-0.02098|-0.0263|-0.02295|-0.0404|-0.036|||||||||180|121|79|96|62|88|133|169|111|||||||||||||||||||||||||
2025-07-17 12:03:54|SA.D.BABA.CASH.IP|10023|2025-07-15 08:00:00|2025-07-15 23:59:50||3313.5|10.13214|2025-07-16|1.71631|14|0.165332|13|-0.251824|13|2025-07-16|||||||||48.68892|41.70933|49.14167|63.26103|48.02522|13.42225|1.71631|2.07411|7.81987|9.54411|11.73907|10.04936|60.76654|85.73903|60.02453|67.46984|||||||||943|762|1033|455|871|10401|4769|4621|2675|1916|1915|4268|607|332|201|472|||||||||0.02098|0.03862|0.04154|0.02463|0.03056|0.03862|0.02509|0.02939|0.01611|0.01587|0.01429|0.01466|0.03464|0.04762|0.0368|0.01977|||||||||-0.03992|-0.02111|-0.04035|-0.02101|-0.03097|-0.05117|-0.02507|-0.02668|-0.0191|-0.01645|-0.01339|-0.01622|-0.07496|-0.04182||-0.03179|74|48|110|68|75|269|354|343|295|273|273|289|28|28|30|43|||||||||||||||||||||||||
2025-07-17 12:03:55|SA.D.ACBUS.CASH.IP|1053|2025-07-15 13:30:00|2025-07-15 19:59:50|449|888.5|1.60375|2025-07-16|0.22222|17|0.44843|19|-0.445434|13|2025-07-16||||||||||||||32.4671|0.22257|3.06835|0.22338|0.22222|0.2233|0.4378||||||||||||||||||932|1831|1558|947|2869|2842|132||||||||||||||||||0.22371|0.22222|0.22388||0.22222||0.23807||||||||||||||||||-0.24337||-0.22321|-0.22297|||-0.22333|||||31|24|35|9|7|6|94|||||||||||||||||||||||||
2025-07-17 12:03:55|UA.D.CARUS.CASH.IP|2072|2025-07-15 13:30:00|2025-07-15 19:59:50|19258|212.6|30.31095|2025-07-16|44.53476|19|1.038825|13|-1.187817|13|2025-07-16||||||||||||||46.38983|57.93739|52.18921|55.86908|57.82477|54.1862|44.53476||||||||||||||||||497|295|242|267|191|207|183||||||||||||||||||0.26766|0.06233|0.08687|0.0155|0.08064|0.03835|0.04474||||||||||||||||||-0.41121|-0.17475|-0.12523|-0.08717|-0.08672|-0.13952|-0.06303|||||48|97|102|61|78|98|117|||||||||||||||||||||||||
2025-07-17 12:03:56|ED.D.BAS.CASH.IP|4976|2025-07-15 07:00:20|2025-07-15 15:29:50|4206|288|20.76303|2025-07-16|14.10505|15|0.232829|7|-0.306531|14|2025-07-16||||||||17.18504|21.30887|27.09991|41.46126|38.79916|22.50959|26.0391|25.59408|14.10505||||||||||||||||197|196|170|129|183|222|321|632|1230||||||||||||||||0.04117|0.02723|0.02586|0.02408|0.02723|0.02725|0.02964|0.03938|0.03841||||||||||||||||-0.03857|-0.02758|-0.02577|-0.02597|-0.02413|-0.02863|-0.02674|-0.04722|-0.04128|||||||||245|188|181|181|147|129|173|176|135|||||||||||||||||||||||||
2025-07-17 12:03:57|ED.D.BMW.CASH.IP|4892|2025-07-15 07:00:20|2025-07-15 15:29:50|8442|110.4|14.74517|2025-07-16|7.4928|15|0.189618|7|-0.331361|14|2025-07-16||||||||11.588|15.23507|22.812|21.24264|30.02672|26.30509|16.33717|26.43117|7.4928||||||||||||||||151|86|68|82|64|69|77|171|311||||||||||||||||0.05053|0.03014|0.02813|0.02865|0.0266|0.02674|0.02765|0.03356|0.03732||||||||||||||||-0.04089|-0.03307|-0.03928|-0.0309|-0.03358|-0.03301|-0.03143|-0.04115|-0.04258|||||||||260|171|158|132|130|137|184|178|134|||||||||||||||||||||||||
2025-07-17 12:03:57|UA.D.BNTXUS.CASH.IP|2477|2025-07-15 08:01:20|2025-07-15 23:35:40|10850|248|31.30595|2025-07-16|4.28168|20|0.44168|15|-2.191927|20|2025-07-16|||||||||45.13726|64.92078||75.12298|85.53076|54.07369|42.07528|36.64032|44.3664|50.13824|36.46267|24.26777|4.28168||||||||||||21|12||3|3|164|670|614|227|234|446|1309|37240||||||||||||0.03678|0.01365||0.04934|0.02904|0.07975|0.08888|0.07671|0.04234|0.05529|0.0686|0.03612|||||||||||||-0.07635|||-0.01923|-0.02734|-0.1087|-0.07505|-0.07978|-0.0601|-0.03945|-0.04477|-0.05074|-2.19193||||67|17|56|110|91|93|85|43|36|33|91|1|||||||||||||||||||||0||||
2025-07-17 12:03:58|SB.D.CCL.CASH.IP|4451|2025-07-15 13:30:00|2025-07-15 19:59:50|2895|5890.6|0.22006|2025-07-16|0.0344|17|0.310345|15|-0.20562|15|2025-07-16||||||||||||||0.78207|0.42927|0.03442|0.58045|0.0344|2.50265|1.22341||||||||||||||||||15219|9928|9102|4348|5066|7113|8368||||||||||||||||||0.06156|0.04535|0.04975|0.03694|0.04011|0.04581|0.03822||||||||||||||||||-0.05744|-0.0504|-0.05405|-0.03645|-0.03437|-0.03434|-0.04586|||||136|253|275|183|100|81|85|||||||||||||||||||||||||
2025-07-17 12:03:58|EJ.D.CSGN.CASH.IP|1|2025-07-17 07:00:00|2025-07-17 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:03:59|ED.D.DCX.CASH.IP|5484|2025-07-15 07:00:20|2025-07-15 15:29:50|5165|186.6|17.56448|2025-07-16|8.85452|15|0.365244|7|-0.345026|14|2025-07-16||||||||14.835|30.24395|34.03199|34.99372|20.69004|33.86487|19.16572|27.13313|8.85452||||||||||||||||405|153|184|188|219|273|325|310|463||||||||||||||||0.04877|0.02504|0.0229|0.02169|0.02722|0.02218|0.02518|0.02947|0.03374||||||||||||||||-0.0372|-0.02541|-0.0221|-0.02144|-0.02177|-0.02464|-0.03064|-0.03253|-0.04259|||||||||304|225|197|183|150|130|209|225|136|||||||||||||||||||||||||
2025-07-17 12:03:59|ED.D.DHERGY.CASH.IP|2407|2025-07-15 07:00:20|2025-07-15 15:29:50|2369|215.3|23.38294|2025-07-16|12.90073|11|0.354139|10|-0.640478|9|2025-07-16||||||||35.96284|44.7052|31.11202|13.07743|12.90073|26.83749|32.38161|27.04488|26.37855||||||||||||||||149|33|157|464|317|217|200|411|440||||||||||||||||0.0943|0.04205|0.05198|0.09793|0.05865|0.06211|0.13348|0.05399|0.11496||||||||||||||||-0.07538|-0.07273|-0.15995|-0.11339|-0.06023|-0.0885|-0.07622|-0.08722|-0.10121|||||||||106|56|58|139|86|101|96|115|99|||||||||||||||||||||||||
2025-07-17 12:04:00|SB.D.DAL.CASH.IP|5862|2025-07-15 08:00:00|2025-07-15 23:59:30|5511|2343.8|6.05593|2025-07-16|0.97185|14|0.61706|20|-0.701565|20|2025-07-16|||||||||50.64853|75.19809|87.60805|33.59654|69.15328|6.59742|0.97185|2.78954|7.26282|10.76175|6.5954|5.43214|52.80374|50.17208|60.09051|64.40603|||||||||6|80|143|728|329|2968|2496|2703|1044|1282|1632|5189|1988|318|211|387|||||||||||0.19715||0.04235|0.06238|0.04202|0.04662|0.03082|0.02782|0.03327|0.02893|0.21779|||0.04527|||||||||-0.08999|-0.51953||-0.17004|-0.15194|-0.07705|-0.04557|-0.05147|-0.03187|-0.02653|-0.03027|-0.03233|-0.17328|-0.09948|-0.0181|-0.0543|4|4|8|9|42|169|322|329|277|233|259|296|59|6|5|14|||||||||||||||||||||||||
2025-07-17 12:04:01|ED.D.DBK.CASH.IP|5465|2025-07-15 07:00:00|2025-07-15 15:29:50|2538.5|611.3|14.03816|2025-07-16|5.62851|15|0.197278|7|-0.272056|15|2025-07-16||||||||7.15773|14.02889|30.344|27.29483|20.983|13.14445|20.39644|16.76714|5.62851||||||||||||||||676|534|467|515|1017|953|651|934|1649||||||||||||||||0.03763|0.02374|0.02524|0.02347|0.03161|0.02708|0.02559|0.02681|0.0287||||||||||||||||-0.03577|-0.02802|-0.01953|-0.02158|-0.0278|-0.02516|-0.02719|-0.02844|-0.05081|||||||||295|200|155|154|167|183|216|227|143|||||||||||||||||||||||||
2025-07-17 12:04:01|ED.D.LHAG.CASH.IP|3255|2025-07-15 07:00:20|2025-07-15 15:29:30|736.2|749.9|21.0141|2025-07-16|22.26165|15|0.245566|7|-0.26824|14|2025-07-16||||||||33.79123|43.45044|36.74571|40.03697|22.81241|30.99707|33.88795|30.61965|22.26165||||||||||||||||1032|558|499|1108|2304|1114|727|1116|2053||||||||||||||||0.05421|0.02845|0.03234|0.03698|0.03831|0.04575|0.03272|0.04162|0.0364||||||||||||||||-0.04278|-0.02831|-0.05004|-0.02867|-0.03584|-0.03781|-0.045|-0.04689|-0.04165|||||||||166|152|79|85|123|126|130|121|90|||||||||||||||||||||||||
2025-07-17 12:04:02|SB.D.D.CASH.IP|4009|2025-07-15 13:30:00|2025-07-15 19:59:50|5654|664.7|9.22687|2025-07-16|7.27305|19|0.212352|13|-0.174429|19|2025-07-16||||||||||||||19.64014|14.61054|9.01329|15.35964|12.90447|16.79129|7.27305||||||||||||||||||816|691|791|807|523|1519|865||||||||||||||||||0.04456|0.02679|0.02268|0.02255|0.0208|0.02239|0.02116||||||||||||||||||-0.02522|-0.0263|-0.02369|-0.02039|-0.01893|-0.02131|-0.0287|||||138|247|245|150|132|167|207|||||||||||||||||||||||||
2025-07-17 12:04:02|EJ.D.DUFNSW.CASH.IP|1332|2025-07-15 07:01:50|2025-07-15 15:19:50|4394|129.8|21.34637|2025-07-16|30.0711|15|0.136986|14|-0.182815|7|2025-07-16||||||||53.56471|34.83002|53.37582|63.66535|45.50419|42.3551|56.85452|57.17384|30.0711||||||||||||||||571|112|103|86|221|143|107|164|151||||||||||||||||0.05691|0.0455|||||0.04571|0.06394|0.06892||||||||||||||||-0.08104|-0.04541|-0.0455|-0.05463|-0.04549|-0.05696|-0.04567|-0.05216|-0.07635|||||||||43|23|15|11|11|26|44|28|20|||||||||||||||||||||||||
2025-07-17 12:04:03|SB.D.EQR.CASH.IP|2859|2025-07-15 13:30:00|2025-07-15 19:59:50|6609|341.6|14.97319|2025-07-16|23.87756|19|0.406872|13|-0.225023|13|2025-07-16||||||||||||||29.96758|28.75315|25.89077|29.78762|25.9381|35.04014|23.87756||||||||||||||||||534|468|288|294|290|372|383||||||||||||||||||0.09719|0.02741|0.03185|0.02525|0.0257|0.02212|0.02358||||||||||||||||||-0.06166|-0.02997|-0.03869|-0.02464|-0.02634|-0.01892|-0.02109|||||47|129|155|111|112|100|172|||||||||||||||||||||||||
2025-07-17 12:04:04|UB.D.EXPE.CASH.IP|2789|2025-07-15 13:30:00|2025-07-15 19:59:50|17894|443.3|15.78441|2025-07-16|21.12613|19|0.156713|14|-0.372698|13|2025-07-16||||||||||||||54.86914|40.48059|32.21723|61.71226|39.76622|38.3206|21.12613||||||||||||||||||738|554|561|192|434|708|420||||||||||||||||||0.05681|0.03135|0.05263|0.0078|0.02104|0.02683|0.0164||||||||||||||||||-0.10876|-0.05681|-0.04936|-0.03375|-0.02358|-0.02388|-0.02428|||||53|114|106|86|63|68|95|||||||||||||||||||||||||
2025-07-17 12:04:05|SC.D.FRT.CASH.IP|2202|2025-07-15 13:30:00|2025-07-15 19:59:50|9300|310|16.29927|2025-07-16|17.64452|19|0.603578|13|-0.213447|15|2025-07-16||||||||||||||43.91772|52.72917|30.75605|43.1262|54.05322|32.32027|17.64452||||||||||||||||||352|153|249|302|223|262|265||||||||||||||||||0.14043|0.03302|0.03971|0.02607|0.02539|0.01897|0.02121||||||||||||||||||-0.10862|-0.05243|-0.06376|-0.04094|-0.05531|-0.0235|-0.02591|||||32|95|111|72|50|62|108|||||||||||||||||||||||||
2025-07-17 12:04:07|SC.D.F.CASH.IP|7655|2025-07-15 08:00:00|2025-07-15 23:59:40|1118|14823.2|0.89691|2025-07-16|0.08628|9|0.263852|13|-0.437828|13|2025-07-16|||||||||28.73244|0.08628|23.15035|20.07247|25.0672|8.90991|0.08889|2.4966|0.0893|0.08915|0.0888|0.08881|0.11861|0.13353|41.72604|70.02673|||||||||350|1922|5520|5700|12474|82430|99896|85643|70542|112866|123404|154179|10854|1150|250|556|||||||||0.11569||0.11554|0.08697|0.08763|0.11749|0.08892|0.08914|||||0.08897||||||||||||||-0.25974|-0.1303|-0.09487|-0.12321|-0.10865|-0.089|-0.08921|-0.08929|||-0.08897||||7|1|13|30|56|102|102|83|29|17|15|17|6|4|12|10|||||||||||||||||||||||||
2025-07-17 12:04:09|SC.D.GMUS.CASH.IP|4661|2025-07-15 08:00:00|2025-07-15 23:59:50||1932.5|6.20174|2025-07-16|0.66945|14|0.980958|8|-0.864987|21|2025-07-16|||||||||51.2381|||100|100|4.15144|0.66945|2.94395|1.01328|1.43779|2.44313|1.92947|50.65452|100|100|100|||||||||0|||1|250|4262|4256|2006|1802|1783|1756|5426|17778|20|0|0|||||||||0.98096|||||0.05621|0.03588|0.03445|0.02939|0.0217|0.02007|0.02265||||||||||||||||||-0.05166|-0.03705|-0.03801|-0.02656|-0.02571|-0.02775|-0.02444|-0.8465|-0.86499|||2|16|2|147|311|309|202|141|165|157|2|3|1|2|||||||||||||||||||||||||
2025-07-17 12:04:10|UB.D.GILD.CASH.IP|4898|2025-07-15 08:00:00|2025-07-15 23:54:30|10859|908.4|12.13784|2025-07-16|0.03643|20|0.302586|13|-0.428754|13|2025-07-16|||||||||60.68911|100|100|100|100|8.65309|14.05079|13.07321|15.37803|15.32391|16.0789|16.98447|0.03643|100|50.38532||||||||||1|0|0|90|25|684|585|672|581|589|453|1143|1079593|0|0||||||||||0.03693|0.03693|0.03692|||0.05634|0.0241|0.02559|0.01419|0.01819|0.01688|0.01919|0.00911||||||||||||-0.05905||-0.0369|-0.14723|-0.16549|-0.05676|-0.02452|-0.02534|-0.01987|-0.02209|-0.01837|-0.01699|||-0.11454||48|10|28|4|2|129|257|238|176|157|162|224|1|3|2|||||||||||||||||||||0||0||
2025-07-17 12:04:10|SC.D.HLTUS.CASH.IP|3127|2025-07-15 13:30:00|2025-07-15 19:59:50|27435|384.8|24.43715|2025-07-16|31.2824|19|0.638954|13|-0.182829|14|2025-07-16||||||||||||||50.8173|50.06153|37.36652|50.0495|50.53319|43.28541|31.2824||||||||||||||||||397|405|837|289|378|643|280||||||||||||||||||0.05819|0.01575|0.02448|0.01205|0.00904|0.01826|0.01024||||||||||||||||||-0.03393|-0.02729|-0.03312|-0.01743|-0.02389|-0.0197|-0.0171|||||77|164|177|126|101|111|144|||||||||||||||||||||||||
2025-07-17 12:04:11|SD.D.JKSUS.CASH.IP|1566|2025-07-15 13:30:00|2025-07-15 19:59:50|2398|575.8|18.87941|2025-07-16|17.39862|14|1.039069|13|-0.729614|19|2025-07-16||||||||||||||38.51657|17.39862|50.21732|46.06935|39.61395|40.60957|50.56158||||||||||||||||||2515|1148|384|922|398|247|503||||||||||||||||||0.19548|0.12246|0.10907|0.08536|0.05696|0.07899|0.09818||||||||||||||||||-0.21232|-0.15392|-0.14631|-0.14566|-0.12801|-0.08301|-0.09702|||||21|47|52|24|33|42|117|||||||||||||||||||||||||
2025-07-17 12:04:12|SD.D.JMIAUS.CASH.IP|2457|2025-07-15 13:30:00|2025-07-15 19:59:50|450|2218.2|0.92431|2025-07-16|0.22637|18|0.700935|13|-0.666667|13|2025-07-16||||||||||||||13.14702|7.58027|1.67876|0.23134|0.2291|0.22637|0.4364||||||||||||||||||8013|5229|2512|2449|2708|4964|1414||||||||||||||||||0.38673|0.2568|0.23242|0.23149|0.22919|0.22676|0.25865||||||||||||||||||-0.33896|-0.22943|-0.23167|-0.23095|-0.22883||-0.22262|||||31|68|69|25|16|17|118|||||||||||||||||||||||||
2025-07-17 12:04:14|EG.D.KPN.CASH.IP|2260|2025-07-15 07:00:20|2025-07-15 15:29:50|407.4|806|16.30218|2025-07-16|19.0098|7|0.245278|7|-0.073475|7|2025-07-16||||||||19.0098|29.87946|27.80373|37.85949|38.48213|36.13002|27.71509|44.91331|23.70341||||||||||||||||601|510|1000|675|795|591|1148|1211|1356||||||||||||||||0.05223|0.03656|0.02427|0.02431|0.03651|0.02431|0.03238|0.02428|0.02432||||||||||||||||-0.03884|-0.03828|-0.02697|-0.02427|-0.02433|-0.02431|-0.02731|-0.03639|-0.03126|||||||||116|67|72|37|39|36|65|49|38|||||||||||||||||||||||||
2025-07-17 12:04:16|SD.D.LMT.CASH.IP|3605|2025-07-15 08:01:00|2025-07-15 23:59:10|47054|226.2|21.13888|2025-07-16|38.72807|13|0.162306|13|-0.511291|21|2025-07-16|||||||||100|100||100|100|38.72807|56.37765|41.40294|60.77538|61.96006|66.31656|45.56011|87.59694|100|||||||||||8|16||45|73|665|258|275|145|219|255|555|1007|8||||||||||||||||0.05008|0.02519|0.02967|0.02527|0.01691|0.01|0.01804|0.08787|0.08787|||||||||||-0.02783|-0.21368||-0.10803|-0.04902|-0.11084|-0.03538|-0.04312|-0.01672|-0.01693|-0.02548|-0.02212|-0.26027|-0.13104|||8|4|4|6|70|135|92|84|84|86|145|8|9|||||||||||||||||||||||||
2025-07-17 12:04:17|EC.D.MCA.CASH.IP|7260|2025-07-15 07:00:20|2025-07-15 15:29:50|47715|14.6|6.59905|2025-07-16|0.90028|7|0.180237|7|-0.305972|7|2025-07-16||||||||0.90028|4.05307|4.91128|6.2675|8.93827|11.59924|6.0758|7.96809|2.4253||||||||||||||||28|22|16|17|15|10|13|19|31||||||||||||||||0.04043|0.02449|0.02312|0.0232|0.02038|0.01691|0.02064|0.01807|0.02755||||||||||||||||-0.03868|-0.02202|-0.01778|-0.01769|-0.01503|-0.01638|-0.01889|-0.01995|-0.0268|||||||||342|322|286|304|269|259|297|264|166|||||||||||||||||||||||||
2025-07-17 12:04:18|UC.D.MRNAUS.CASH.IP|5200|2025-07-15 08:01:00|2025-07-15 23:57:40|3220|1280.3|8.73335|2025-07-16|0.4774|9|0.726698|13|-0.566394|13|2025-07-16|||||||||87.56365|0.4774|100|91.68786|55.66775|7.17363|5.47898|8.40475|16.20776|10.90515|6.82729|3.73766|43.15656|77.81937|60.01873|50.20346|||||||||191|241|127|226|449|1626|1133|1638|715|740|1077|2226|307|423|101|78|||||||||||0.31797|0.31797|0.27336|0.11755|0.05478|0.06996|0.04893|0.03904|0.03805|0.04163|||||||||||||-0.09083|-0.28562|-0.17454|-0.11104|-0.08628|-0.08909|-0.05593|-0.05772|-0.044|-0.04319|-0.04079|-0.04095|-0.37402|||-0.18715|8|1|9|24|27|156|277|264|192|175|162|216|7|9|5|4||||||||||0|||||||||||||||
2025-07-17 12:04:18|EJ.D.NESN.CASH.IP|5714|2025-07-15 07:01:50|2025-07-15 15:19:50|7656|256.4|17.51157|2025-07-16|17.45847|15|0.300496|7|-0.104371|7|2025-07-16||||||||25.02021|25.82303|27.28689|29.94023|18.76815|30.33315|26.64602|24.10559|17.45847||||||||||||||||442|433|286|236|239|280|426|394|792||||||||||||||||0.02638|0.01691|0.01894|0.01593|0.01849|0.01506|0.01742|0.01571|0.0189||||||||||||||||-0.01899|-0.01556|-0.01815|-0.01582|-0.01872|-0.01841|-0.01563|-0.01642|-0.0265|||||||||220|155|154|137|144|188|184|220|86|||||||||||||||||||||||||
2025-07-17 12:04:21|SE.D.NIOUS.CASH.IP|7545|2025-07-15 08:01:00|2025-07-15 23:59:50|426|13654.8|1.70857|2025-07-16|0.24331|19|0.728155|13|-0.728155|13|2025-07-16|||||||||42.95963|50.12019||75.0601|88.26341|22.92139|3.45967|0.24907|0.24804|0.24661|0.2448|0.24331|71.4986|63.26106|0.2445|57.28249|||||||||7938|15492||19266|4703|143312|260086|120282|147723|194070|262751|347744|2965|2450|19543|3925|||||||||0.23966|||0.24038|0.23923|0.40396|0.24959||||0.2445||0.2451||||||||||||-0.23838|||-0.23923|-0.23866|-0.31549|-0.24939||||||-0.2445|-0.2445||-0.2439|14|2|4|17|44|31|22|6|2|4|4|35|19|1|7|||||||||||||||||||||||||
2025-07-17 12:04:22|EJ.D.NOV.CASH.IP|6466|2025-07-15 07:01:50|2025-07-15 15:19:50|9580|322.1|11.0298|2025-07-16|6.26337|7|0.125313|7|-0.189374|12|2025-07-16||||||||6.26337|13.16927|21.06949|25.01677|24.7289|17.92242|6.51723|12.21506|13.35422||||||||||||||||368|320|429|303|244|299|478|614|926||||||||||||||||0.02863|0.0224|0.0165|0.01769|0.01502|0.02086|0.02914|0.02139|0.02439||||||||||||||||-0.02533|-0.01593|-0.01523|-0.01488|-0.01411|-0.02107|-0.0231|-0.0215|-0.03545|||||||||305|251|171|204|174|229|308|287|105|||||||||||||||||||||||||
2025-07-17 12:04:22|KA.D.OCDO.CASH.IP|2862|2025-07-15 07:00:10|2025-07-15 15:29:50|236.2|3646.2|12.85005|2025-07-16|18.98337|14|0.734659|7|-0.29511|14|2025-07-16||||||||37.45242|44.51562|44.51626|31.45764|34.29218|33.42918|19.54251|18.98337|33.42928||||||||||||||||954|524|1380|1054|1274|1120|1504|853|1421||||||||||||||||0.17487|0.05699|0.07379|0.08113|0.11735|0.12701|0.06623|0.12654|0.12732||||||||||||||||-0.10382|-0.08525|-0.07983|-0.08597|-0.04263|-0.08436|-0.0426|-0.08837|-0.07042|||||||||59|36|36|51|38|30|36|53|48|||||||||||||||||||||||||
2025-07-17 12:04:23|UC.D.ORLY.CASH.IP|3587|2025-07-15 13:30:00|2025-07-15 19:59:50|9116|877.4|17.47597|2025-07-16|11.63481|14|0.099163|14|-0.20765|13|2025-07-16||||||||||||||21.5927|11.63481|14.65388|33.98066|34.3579|31.6552|22.38764||||||||||||||||||2455|1557|1249|839|860|1599|1836||||||||||||||||||0.02528|0.02171|0.02677|0.01668|0.01797|0.02197|0.01523||||||||||||||||||-0.03846|-0.03603|-0.03067|-0.0207|-0.02077|-0.02145|-0.02028|||||93|164|178|162|134|117|161|||||||||||||||||||||||||
2025-07-17 12:04:24|SE.D.PLTRUS.CASH.IP|11872|2025-07-15 08:01:00|2025-07-15 23:59:40|14807|4185.3|9.39819|2025-07-16|0.01834|14|0.334896|13|-0.315309|9|2025-07-16|||||||||49.64997|34.31165|61.71219|52.33998|36.18021|9.88579|0.01834|0.02174|0.57321|0.29699|0.29277|0.56813|33.35922|49.22826|53.0398|50.02572|||||||||419|1886|458|447|682|14798|11936|11943|6255|3460|8404|8410|17858|287|270|376|||||||||0.01586|0.05417|0.03025|0.0148|0.02387|0.04964|0.03984|0.04701|0.02419|0.01815|0.02188|0.02336|0.01756|0.01991|0.02465||||||||||-0.01827|-0.04848|-0.02541|-0.0222|-0.02286|-0.04578|-0.04008|-0.04042|-0.02435|-0.01791|-0.01772|-0.02246|-0.0167|-0.02239|-0.0253|-0.02558|129|111|107|130|166|284|360|360|360|357|358|360|93|63|83|32|||||||||||||||||||||||||
2025-07-17 12:04:25|UC.D.PYPLVUS.CASH.IP|5810|2025-07-15 08:00:00|2025-07-15 23:56:20||1439|10.04042|2025-07-16|1.88695|14|0.249827|15|-0.479912|20|2025-07-16|||||||||73.97523|69.28246|75.04969|68.82108|27.45676|9.31838|1.88695|2.72469|5.90779|4.8744|7.47513|4.07513|44.66779|55.73571|60.0829|57.34253|||||||||28|180|7|25|166|2406|2982|1304|1967|1557|1549|2559|479|546|186|168|||||||||0.13085|||||0.04369|0.03575|0.03185|0.02651|0.02269|0.02237|0.02174|||||||||||||-0.01833|-0.01372||-0.04565|-0.0911|-0.05488|-0.04076|-0.0323|-0.02363|-0.02173|-0.02153|-0.01844|-0.45965|-0.18239|-0.04142|-0.28962|23|13|8|16|11|173|323|334|255|206|228|271|9|18|10|7|||||||||||||||||||||||||
2025-07-17 12:04:25|UC.D.PTONUS.CASH.IP|1877|2025-07-15 08:28:20|2025-07-15 23:11:20|641|4063.2|4.27456|2025-07-16|0.14565|14|0.625|13|-2.147239|8|2025-07-16|||||||||72.5473|100|80.28125|80.34302|50.65988|1.93542|0.14565|5.82767|3.59885|0.15663|8.47691|4.49709|0.94192|0.94044|0.94192||||||||||152|287|415|3|764|3961|2681|7945|4813|20183|19824|14955|0|3500|0||||||||||||||0.62305|0.22787|0.15666|0.15684|0.15584||0.15674|0.15649|||||||||||||-2.14724|-1.99693|-0.15649||-0.15504|-0.16782|-0.15637|-0.17041|-0.15631|-0.15649||-0.15576||-0.46802|||7|3|5|10|4|59|29|88|29|11|12|23|1|1|1||||||||||||||||||||||0|||
2025-07-17 12:04:27|KA.D.RIO.CASH.IP|6269|2025-07-15 07:00:00|2025-07-15 15:29:50|4345.5|392.8|11.88187|2025-07-16|6.47346|15|0.169722|7|-0.192482|7|2025-07-16||||||||10.93924|14.53117|18.05331|17.4132|17.57868|10.51029|8.31849|12.30845|6.47346||||||||||||||||294|261|233|221|202|1826|505|3291|372||||||||||||||||0.03496|0.02027|0.02125|0.02078|0.01498|0.01361|0.02352|0.01704|0.02063||||||||||||||||-0.03237|-0.0294|-0.02162|-0.01957|-0.01454|-0.01937|-0.02403|-0.02272|-0.02247|||||||||275|193|183|161|131|143|229|236|155|||||||||||||||||||||||||
2025-07-17 12:04:28|EJ.D.ROG.CASH.IP|4256|2025-07-15 07:01:50|2025-07-15 15:19:50|25590|94.6|16.65142|2025-07-16|2.47991|15|0.235571|7|-0.155763|7|2025-07-16||||||||25.19275|32.92716|31.28052|42.8831|42.61999|44.31404|33.36361|34.31649|2.47991||||||||||||||||127|89|125|233|83|119|169|120|243||||||||||||||||0.05866|0.03914|0.03904|0.03894|0.03894|0.03892|0.04368|0.03881|0.03904||||||||||||||||-0.05293|-0.0421|-0.03903|-0.03893|-0.03892|-0.04751|-0.04393|-0.04132|-0.04681|||||||||167|76|64|63|54|70|123|140|41|||||||||||||||||||||||||
2025-07-17 12:04:30|KA.D.RR.CASH.IP|7190|2025-07-15 07:00:00|2025-07-15 15:29:50|989.6|1122|12.05613|2025-07-16|14.15914|15|0.141729|12|-0.302237|12|2025-07-16||||||||17.86382|33.36195|39.62739|41.07274|45.85371|38.80207|32.33042|30.65382|14.15914||||||||||||||||907|912|825|1934|732|928|1147|1618|2343||||||||||||||||0.03128|0.02679|0.02314|0.02012|0.02211|0.03658|0.02361|0.02111|0.03403||||||||||||||||-0.03766|-0.02537|-0.02159|-0.02278|-0.02177|-0.03782|-0.02154|-0.02681|-0.0256|||||||||202|132|101|95|72|147|130|111|92|||||||||||||||||||||||||
2025-07-17 12:04:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:04:31|ED.D.SAPG.CASH.IP|5060|2025-07-15 07:00:20|2025-07-15 15:29:50|25990|244.3|14.91907|2025-07-16|4.16274|15|0.096209|7|-0.265051|13|2025-07-16||||||||13.99889|28.10979|17.18418|12.94998|26.33224|23.98406|17.17791|20.10582|4.16274||||||||||||||||204|177|264|271|250|319|430|336|893||||||||||||||||0.02633|0.02483|0.02273|0.01911|0.02414|0.023|0.02572|0.02303|0.0294||||||||||||||||-0.02412|-0.02205|-0.02135|-0.02102|-0.01905|-0.02485|-0.02988|-0.02693|-0.03429|||||||||272|178|134|116|95|121|239|234|145|||||||||||||||||||||||||
2025-07-17 12:04:31|SG.D.SAP.CASH.IP|3126|2025-07-15 13:30:00|2025-07-15 19:59:50|30102|33.4|24.26845|2025-07-16|0.07175|13|0.210561|15|-0.282319|15|2025-07-16||||||||||||||0.07175|5.50337|12.54056|52.30062|74.08465|66.04065|49.23811||||||||||||||||||63|18|31|7|11|17|50||||||||||||||||||0.02891|0.0184|0.02772|0.01496|0.02515|0.02095|0.01962||||||||||||||||||-0.0267|-0.01764|-0.04101|-0.01153|-0.01669|-0.00796|-0.01569|||||177|349|266|69|104|150|189|||||||||||||||||||||||||
2025-07-17 12:04:32|ED.D.SIEGn.CASH.IP|5552|2025-07-15 07:00:20|2025-07-15 15:29:50|21845|288.8|15.04369|2025-07-16|6.3962|15|2.022578|7|-0.485213|9|2025-07-16||||||||9.36417|24.4675|11.25471|17.34372|19.4885|30.54253|20.02427|26.36539|6.3962||||||||||||||||382|195|715|322|245|143|277|396|440||||||||||||||||0.06219|0.02603|0.0451|0.02525|0.03015|0.02652|0.02735|0.03277|0.03591||||||||||||||||-0.0323|-0.02441|-0.04196|-0.02822|-0.02564|-0.02485|-0.02762|-0.03488|-0.04059|||||||||268|180|196|179|149|154|215|205|157|||||||||||||||||||||||||
2025-07-17 12:04:33|EC.D.GLEFP.CASH.IP|5223|2025-07-15 07:00:20|2025-07-15 15:29:50|4934|96.6|17.11661|2025-07-16|6.27945|15|0.142624|7|-0.325137|15|2025-07-16||||||||15.90408|23.52223|22.74884|24.85669|21.99158|16.42374|8.98474|24.20819|6.27945||||||||||||||||54|72|46|92|63|104|93|163|294||||||||||||||||0.03244|0.02568|0.02304|0.03127|0.02649|0.02981|0.03121|0.0314|0.03627||||||||||||||||-0.03113|-0.02578|-0.02324|-0.02832|-0.02827|-0.02786|-0.02715|-0.03654|-0.05322|||||||||252|200|132|153|132|189|212|215|128|||||||||||||||||||||||||
2025-07-17 12:04:34|UD.D.TSLA.CASH.IP|12852|2025-07-15 08:00:00|2025-07-15 23:59:50|30863|5230.3|8.78646|2025-07-16|0.0113|19|0.271809|13|-0.340694|19|2025-07-16|||||||||34.74023|36.39158|21.61581|23.9196|11.49305|4.26814|0.0195|0.02207|0.01876|0.01491|0.01457|0.0113|31.26804|21.16592|19.38948|25.02067|||||||||673|268|763|945|1603|17996|22729|15907|8898|6521|6665|14558|18233|1312|1030|488|||||||||0.0165|0.01122|0.02328|0.01659|0.01929|0.04969|0.04901|0.04101|0.02916|0.02107|0.02236|0.02641|0.01163|0.01493|0.01008|0.01445|||||||||-0.01551|-0.00862|-0.0193|-0.017|-0.01989|-0.03996|-0.04953|-0.0437|-0.02831|-0.02108|-0.01993|-0.02465|-0.01392|-0.01822|-0.01541|-0.01185|242|198|227|293|314|330|360|360|360|360|360|360|176|213|217|148|||||||||||||||||||||||||
2025-07-17 12:04:35|EC.D.FP.CASH.IP|4872|2025-07-15 07:00:20|2025-07-15 15:29:50|5335|152.2|9.8833|2025-07-16|10.76286|15|0.07478|14|-0.298285|7|2025-07-16||||||||19.43342|22.03456|12.63871|18.76693|36.57273|28.58718|10.97674|11.75487|10.76286||||||||||||||||165|174|183|139|130|138|156|258|408||||||||||||||||0.02491|0.02635|0.01862|0.02318|0.01858|0.01859|0.02719|0.02212|0.02845||||||||||||||||-0.03165|-0.02145|-0.02128|-0.01855|-0.01858|-0.0186|-0.02232|-0.02798|-0.03012|||||||||170|109|103|80|93|98|146|196|121|||||||||||||||||||||||||
2025-07-17 12:04:36|SH.D.UBERUS.CASH.IP|7708|2025-07-15 08:00:00|2025-07-15 23:59:50|9080|3026|7.6273|2025-07-16|0.88656|15|0.448087|8|-0.302834|13|2025-07-16|||||||||58.43577|50.08697|90.01739|71.51161|70.50529|12.10681|0.89235|0.88656|3.64649|7.32573|4.41195|2.01458|62.55791|69.26133|85.73006|88.89706|||||||||119|75|79|300|330|6919|7066|4914|3291|3444|2733|6118|5501|202|58|38|||||||||0.44809||0.11958||0.07052|0.0448|0.03249|0.03048|0.0224|0.02147|0.02081|0.0188|0.14717|0.06611||0.06715|||||||||-0.01903|-0.03261|-0.0326|-0.04342|-0.09578|-0.04167|-0.03623|-0.03123|-0.02047|-0.01753|-0.01655|-0.01713|-0.08542|-0.15437|-0.102|-0.07349|12|4|10|14|44|199|348|351|331|301|273|300|16|13|14|27|||||||||||||||||||||||||
2025-07-17 12:04:36|EG.D.ULNA.CASH.IP|1|2025-07-17 11:00:00|2025-07-17 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:04:37|KA.D.ULVR.CASH.IP|4982|2025-07-15 07:00:10|2025-07-15 15:29:50|4449|375.1|15.16338|2025-07-16|11.96269|15|0.178611|7|-0.111508|7|2025-07-16||||||||31.35954|44.59527|35.73982|47.16013|48.23029|37.52117|33.35214|27.2116|11.96269||||||||||||||||226|335|171|240|162|317|589|519|1054||||||||||||||||0.03723|0.02553|0.02235|0.03358|0.02241|0.02236|0.0253|0.02395|0.02443||||||||||||||||-0.0329|-0.02436|-0.02234|-0.02238|-0.0224|-0.02236|-0.02357|-0.02438|-0.02462|||||||||150|83|56|70|56|56|114|114|67|||||||||||||||||||||||||
2025-07-17 12:04:37|SH.D.UPS.CASH.IP|4287|2025-07-15 13:30:00|2025-07-15 19:59:50|9954|1025.4|9.844|2025-07-16|10.03914|14|0.141858|15|-0.1412|15|2025-07-16||||||||||||||23.87839|10.03914|10.95836|17.05407|16.97911|19.40728|11.65882||||||||||||||||||1398|1133|1791|986|770|1420|1557||||||||||||||||||0.02824|0.02485|0.02673|0.02004|0.01586|0.01711|0.01929||||||||||||||||||-0.03254|-0.02603|-0.02617|-0.01928|-0.01612|-0.01403|-0.0188|||||105|270|284|235|230|196|275|||||||||||||||||||||||||
2025-07-17 12:04:38|UD.D.VRMUS.CASH.IP|1086|2025-07-15 13:30:00|2025-07-15 19:59:50|2708|0.6|18.97561|2025-07-16|8.20908|13|1.466813|14|-1.742287|14|2025-07-16||||||||||||||8.20908|84.11842|67.95144|78.44831|93.1067|71.15439|32.79755||||||||||||||||||0|0|0|11|0|0|0|||||||||||||||||||0.54658|0.39483|0.39826|0.46352|0.33498|0.2882|||||||||||||||||||-1.31005|-1.16172|-0.60837|-0.51058|-0.3955|-0.40367|||||3|12|12|9|56|60|36|||||||||||||||||||||||||
2025-07-17 12:04:39|SB.D.DIS.CASH.IP|5883|2025-07-15 08:00:00|2025-07-15 23:59:30||1346.5|7.63535|2025-07-16|3.31848|14|0.253271|8|-0.467485|20|2025-07-16|||||||||36.72571|76.99921|68.84518|44.58837|45.21525|8.39954|3.31848|3.34746|7.7438|10.38984|10.68637|6.34981|71.62028|100|||||||||||8|0|11|104|171|3631|1465|2670|1221|671|993|2657|482|18|||||||||||0.15191|0.19771|0.06319||0.09801|0.04137|0.02186|0.02478|0.01538|0.01334|0.01214|0.01258|||||||||||||-0.0547||-0.04626|-0.06724|-0.06719|-0.04137|-0.0243|-0.02711|-0.01741|-0.01308|-0.01166|-0.01503|-0.30493|-0.142|||11|26|16|9|20|168|334|332|285|241|253|284|7|3|||||||||||||||||||||||||
2025-07-17 12:04:39|SH.D.WFC.CASH.IP|6871|2025-07-15 08:00:00|2025-07-15 23:59:30|7975|8204.5|5.77232|2025-07-16|0.0128|17|0.75748|20|-0.649516|8|2025-07-16|||||||||85.50198|90.91716|57.18637|61.0736|70.41439|9.12726|0.0133|0.01593|0.91913|0.0128|1.14448|0.64551|66.71887|75.03029|62.55171|100|||||||||18|45|340|731|332|16041|10175|10601|6891|5572|5215|11045|13145|233|413|19|||||||||0.10245|0.19052|0.02534|0.09855|0.0327|0.05754|0.03136|0.03497|0.02244|0.01587|0.01585|0.01991|0.61202|0.06583|0.01252|0.16301|||||||||-0.27618|-0.04444||-0.05318|-0.06985|-0.05137|-0.03382|-0.03718|-0.02348|-0.01911|-0.01667|-0.02236|-0.08763||-0.01254||41|11|7|59|54|209|360|359|332|285|265|316|12|12|8|3|||||||||||||||||||||||||
2025-07-17 12:04:40|UD.D.WYNN.CASH.IP|2572|2025-07-15 13:30:00|2025-07-15 19:59:50|11088|429.1|16.25207|2025-07-16|20.97248|19|0.386934|13|-0.439344|13|2025-07-16||||||||||||||47.01365|34.74947|29.55751|44.79637|30.69454|39.74932|20.97248||||||||||||||||||1085|468|467|362|329|431|427||||||||||||||||||0.11197|0.06324|0.05554|0.0347|0.01805|0.01881|0.02203||||||||||||||||||-0.11965|-0.05736|-0.04837|-0.02413|-0.025|-0.02107|-0.02365|||||64|101|129|76|62|68|172|||||||||||||||||||||||||
2025-07-17 12:04:40|UD.D.ZMUS.CASH.IP|2992|2025-07-15 08:01:50|2025-07-15 23:05:40|7450|837.6|12.13481|2025-07-16|12.22842|15|0.24061|13|-2.11853|9|2025-07-16|||||||||100|100||67.34234|60.67018|21.26543|18.79266|12.22842|17.17745|20.99874|18.21819|16.36324|50.10747||||||||||||0|2||1|9|1736|629|303|416|1105|2080|1720|185757|||||||||||||||||0.05409|0.02658|0.0241|0.02114|0.01882|0.01864|0.01813||||||||||||||-2.11853||||-0.05991|-0.02432|-0.02874|-0.01973|-0.02309|-0.02874|-0.0228|||||1|2|3|5|104|192|189|140|124|121|153|2|||||||||||||||||||||||||
2025-07-17 12:04:41|EJ.D.ZURZ.CASH.IP|3250|2025-07-15 07:01:50|2025-07-15 15:19:50|54860|34.1|20.47413|2025-07-16|9.71448|15|0.072595|7|-0.036311|7|2025-07-16||||||||48.20935|40.45016|38.48467|66.68195|62.51917|64.7223|45.3714|38.32228|9.71448||||||||||||||||23|37|56|32|23|47|38|86|69||||||||||||||||0.03842|0.03621|0.0361|0.03604|0.03609|0.03604|0.04106|0.0359|0.03595||||||||||||||||-0.03628|-0.03615|-0.03606|-0.03603|-0.03607|-0.03602|-0.03591|-0.03586|-0.0359|||||||||137|47|39|33|32|68|86|47|31|||||||||||||||||||||||||
2025-07-17 12:04:43|CS.D.XRPUSD.CFD.IP|21547|2025-07-15 00:00:00|2025-07-15 23:59:50|291.33|21.2|0.44901|2025-07-16|0.43386|21|0.328807|18|-0.252567|18|2025-07-16|0.45659|0.45554|0.45998|0.45949|0.45878|0.45633|0.45543|0.45457|0.4532|0.45083|0.4515|0.45193|0.45081|0.44749|0.44835|0.44747|0.44625|0.44186|0.43776|0.43739|0.43389|0.43386|0.43437|0.43856|16|13|16|12|14|12|11|10|14|17|15|16|18|24|23|26|23|24|25|23|25|20|23|25|0.02249|0.01692|0.0218|0.0183|0.01904|0.01825|0.02064|0.01297|0.02245|0.02008|0.01941|0.01636|0.02372|0.04079|0.03266|0.03951|0.03134|0.04072|0.04991|0.04232|0.04092|0.03555|0.03333|0.03276|-0.0198|-0.01598|-0.02393|-0.01788|-0.01705|-0.01673|-0.0176|-0.01316|-0.01771|-0.01996|-0.01907|-0.01713|-0.0245|-0.03927|-0.03599|-0.04068|-0.03015|-0.04329|-0.04457|-0.04213|-0.04782|-0.03655|-0.03548|-0.03333|359|357|358|359|355|352|350|341|355|358|356|359|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2025-07-17 12:04:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-16|0.43386|21|0.328807|18|-0.252567|18|2025-07-16|0.45659|0.45554|0.45998|0.45949|0.45878|0.45633|0.45543|0.45457|0.4532|0.45083|0.4515|0.45193|0.45081|0.44749|0.44835|0.44747|0.44625|0.44186|0.43776|0.43739|0.43389|0.43386|0.43437|0.43856|16|13|16|12|14|12|11|10|14|17|15|16|18|24|23|26|23|24|25|23|25|20|23|25|0.02249|0.01692|0.0218|0.0183|0.01904|0.01825|0.02064|0.01297|0.02245|0.02008|0.01941|0.01636|0.02372|0.04079|0.03266|0.03951|0.03134|0.04072|0.04991|0.04232|0.04092|0.03555|0.03333|0.03276|-0.0198|-0.01598|-0.02393|-0.01788|-0.01705|-0.01673|-0.0176|-0.01316|-0.01771|-0.01996|-0.01907|-0.01713|-0.0245|-0.03927|-0.03599|-0.04068|-0.03015|-0.04329|-0.04457|-0.04213|-0.04782|-0.03655|-0.03548|-0.03333|359|357|358|359|355|352|350|341|355|358|356|359|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2025-07-17 12:04:48|CS.D.BCHUSD.CFD.IP|20884|2025-07-15 00:00:00|2025-07-15 23:59:50|496.65|9.9|0.54623|2025-07-16|0.53433|21|0.206511|14|-0.20771|15|2025-07-16|0.54295|0.53904|0.54054|0.54416|0.54438|0.54384|0.54471|0.54226|0.54266|0.54044|0.54134|0.54117|0.54142|0.54456|0.5451|0.54569|0.54405|0.54059|0.53823|0.54098|0.53711|0.53433|0.53693|0.54213|11|10|11|8|8|9|10|9|10|12|13|10|10|13|16|17|15|12|10|11|13|10|11|9|0.01842|0.01858|0.02169|0.0149|0.01519|0.01491|0.01395|0.01597|0.01345|0.01709|0.01606|0.01212|0.01767|0.02487|0.02766|0.03036|0.02691|0.02088|0.01592|0.02168|0.02821|0.02229|0.0218|0.02027|-0.01513|-0.02148|-0.02722|-0.01727|-0.01536|-0.01467|-0.01529|-0.01455|-0.01279|-0.01715|-0.01487|-0.01371|-0.02093|-0.02272|-0.02692|-0.03528|-0.02564|-0.02088|-0.01731|-0.0183|-0.02294|-0.01985|-0.02128|-0.02131|350|349|359|350|343|348|343|353|351|349|358|345|356|359|358|360|359|355|348|357|355|347|352|354|||||||||||||||||||||||||
2025-07-17 12:04:48|IR.D.FLG.FWM2.IP|7602|2025-07-15 07:00:00|2025-07-15 16:59:50||37.7|0.01428|2025-07-16|0.02183|13|0.082025|15|-0.049127|14|2025-07-16||||||||0.0219|0.02191|0.02189|0.02187|0.02187|0.02185|0.02183|0.02183|0.02187|0.02187|||||||||||||||65|60|62|42|29|31|40|49|62|17|||||||||||||||0.00927|0.00918|0.00892|0.0082|0.00759|0.00942|0.00822|0.00892|0.01273|0.00888|||||||||||||||-0.0096|-0.00795|-0.00797|-0.00787|-0.00729|-0.00903|-0.00882|-0.0103|-0.01271|-0.00845||||||||228|171|179|138|143|256|238|200|335|223|||||||||||||||||||||||||
2025-07-17 12:04:49|IR.D.ULTRA100.FWM.IP|6403|2025-07-15 22:00:10|2025-07-15 23:59:50|11462.1|40.2|0.01546|2025-07-16|0.03467|14|0.327522|15|-0.219066|15|2025-07-16|0.03491|0.03484|0.03483|0.03484|0.03483|0.0348|0.03481|0.03487|0.03485|0.03482|0.03479|0.03482|0.03476|0.03471|0.03467|0.03498|0.03499|0.03494|0.03488|0.03485|0.03484||0.03486|0.03488|29|28|34|26|30|25|34|28|29|35|44|41|78|79|146|224|92|74|80|113|132||21|13|0.02271|0.02018|0.0177|0.02195|0.02294|0.01801|0.01859|0.01789|0.02098|0.01948|0.02027|0.02287|0.02427|0.02634|0.0335|0.04774|0.02908|0.02372|0.02547|0.02447|0.01306||0.02005|0.01817|-0.02156|-0.02106|-0.02002|-0.0135|-0.01349|-0.02145|-0.01962|-0.02261|-0.01895|-0.01983|-0.01765|-0.01719|-0.02699|-0.02539|-0.04435|-0.05023|-0.03104|-0.02096|-0.02626|-0.02265|-0.02699||-0.027|-0.0133|39|43|11|24|14|54|92|98|68|78|48|76|184|164|133|329|211|103|89|55|41|16|41|||||||||||||||||||||||||
2025-07-17 12:04:50|IR.D.BOND100.FWM.IP|5749|2025-07-15 22:00:00|2025-07-15 23:58:10||51.9|0.01371|2025-07-16|0.03556|14|0.278893|15|-0.196091|15|2025-07-16|0.03575|0.0357|0.03568|0.0357|0.0357|0.03567|0.03568|0.03571|0.03571|0.03569|0.03566|0.0357|0.03563|0.03559|0.03556|0.03577|0.03578|0.03573|0.03569|0.03567|0.03566||0.03567|0.0357|29|35|77|43|44|32|23|46|47|47|39|89|95|120|201|281|114|77|94|165|245||8|24|0.03309|0.02768|0.01338||0.02053|0.01843|0.01873|0.02468|0.02385|0.02432|0.02199|0.02645|0.02769|0.02459|0.0386|0.0415|0.02618|0.02615|0.02767|0.02779||||0.02098|-0.02222|-0.0174|||-0.0281|-0.02763|-0.01986|-0.02098|-0.02432|-0.0227|-0.02764|-0.0248|-0.02924|-0.02639|-0.03667|-0.04291|-0.02793|-0.02417|-0.02431|-0.02854|-0.02763|||-0.02766|42|33|7|11|13|24|91|67|55|53|41|66|149|131|112|309|177|82|63|47|33|5|22|||||||||||||||||||||||||
2025-07-17 12:04:50|IR.D.10YEAR100.FWM.IP|7874|2025-07-15 22:00:00|2025-07-15 23:59:10||132.8|0.0081|2025-07-16|0.03617|18|0.05613|15|-0.05702|15|2025-07-16|0.03628|0.03625|0.03625|0.03625|0.03625|0.03624|0.03625|0.03626|0.03627|0.03626|0.03625|0.03625|0.03623|0.03621|0.03618|0.0362|0.03622|0.03618|0.03617|0.03617|0.03617||0.03617|0.03619|243|218|256|236|114|210|222|265|451|255|245|350|484|465|604|612|342|343|468|644|572||228|122||0.0136|0.01148|0.0136|0.0145|0.0145|0.01411|0.01405|0.0136|0.01043|0.01432|0.01287|0.01397|0.01431|0.01745|0.01612|0.01362|0.01402|0.01085|0.01417|0.01356||0.0104|0.01448|-0.01224|-0.01359||-0.01088|||-0.01359|-0.01359|-0.01378|-0.0145|-0.01435|-0.01428|-0.0142|-0.01511|-0.01565|-0.01802|-0.01422|-0.01239|-0.01334|-0.01416|-0.01417|||-0.01448|21|26|6|18|12|16|44|36|30|45|35|49|140|88|97|278|143|64|48|34|25|6|18|||||||||||||||||||||||||
2025-07-17 12:04:51|IR.D.05YEAR100.FWM.IP|6992|2025-07-15 22:00:00|2025-07-15 23:57:10||118.3|0.0069|2025-07-16|0.0185|17|0.093632|12|-0.036991|15|2025-07-16|0.01855|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01853|0.01853|0.01851|0.01851|0.01851|0.0185|0.0185|0.0185|0.0185||0.0185|0.01851|122|69|67|65|51|92|127|168|135|139|116|199|369|281|409|548|251|210|303|245|250||46|50|0.00594|0.00742|0.00371|0.0051|0.00742|0.00593|0.0063|0.00659|0.00742|0.00731|0.00689|0.00727|0.00997|0.00769|0.00753|0.01014|0.00779|0.00704|0.00647|0.00624|0.00709||0.00629|0.00623|-0.00543|-0.00519|-0.00587|-0.00587||-0.00649|-0.00659|-0.00649|-0.00742|-0.0063|-0.00742|-0.0075|-0.00798|-0.00718|-0.00818|-0.00915|-0.00729|-0.00683|-0.00688|-0.0074|-0.0074||-0.0037|-0.0054|40|29|19|24|14|28|49|86|43|56|48|98|165|161|131|310|198|95|80|48|43|35|57|||||||||||||||||||||||||
2025-07-17 12:04:52|CO.D.LH.FWM1.IP|2980|2025-07-15 13:30:00|2025-07-15 18:04:50|10389|10.5|0.12586|2025-07-16|0.14291|14|0.268199|13|-0.124295|13|2025-07-16||||||||||||||0.14323|0.14291|0.14329|0.14368|0.14319|0.14366|||||||||||||||||||18|9|10|9|12|22|||||||||||||||||||0.04049|0.02802|0.0262|0.01707|0.02475|0.01916|||||||||||||||||||-0.02697|-0.02187|-0.01951|-0.01956|-0.02248|-0.01437||||||168|295|293|228|266|25|||||||||||||||||||||||||
2025-07-17 12:04:53|IR.D.FOAT.FWM1.IP|9039|2025-07-15 00:15:00|2025-07-15 18:59:50|12289|44.7|11.58374|2025-07-16|5.32|15|0.04071|15|-0.081506|6|2025-07-16|64.72172|66.68207|54.56696|37.52651|64.30202|46.45128|15.60191|14.63797|12.17547|13.59535|18.2164|18.4959|13.92479|9.42728|7.73047|5.32|22.63195|52.19461|71.44043||||||7|3|12|4|4|7|21|55|66|49|73|41|59|65|63|78|18|13|7||||||0.0204|||||0.00815|0.00913|0.0094|0.00894|0.00876|0.00843|0.00848|0.00898|0.00913|0.00814|0.01007|0.00896|0.00814|0.00814||||||-0.00816|-0.00816|||-0.00816|-0.00815|-0.01105|-0.00891|-0.00857|-0.00815|-0.00815|-0.00815|-0.00918|-0.00866|-0.00955|-0.00965|-0.0085|-0.00814|-0.00814||||||17|18|11|8|14|28|212|226|173|177|132|130|216|213|182|303|177|46|35|||||||||||||||||||||||||
2025-07-17 12:04:54|IR.D.FBTP.FWM1.IP|7969|2025-07-15 06:01:00|2025-07-15 16:59:50|12008|51.4|5.01796|2025-07-16|2.47962|11|0.033247|15|-0.04995|6|2025-07-16|||||||6.43237|5.30296|10.95707|9.84196|12.03729|2.47962|7.73135|8.10307|9.35475|6.65975|16.60351||||||||||||||30|73|88|65|83|80|79|70|90|94|15||||||||||||||0.00993|0.00888|0.00934|0.00866|0.00874|0.00832|0.00979|0.00831|0.0088|0.01014|0.00882||||||||||||||-0.01036|-0.00855|-0.00879|-0.00881|-0.00832|-0.00832|-0.00893|-0.00888|-0.00992|-0.00978|-0.00856||||||||219|209|174|153|100|82|208|186|161|287|169|||||||||||||||||||||||||
2025-07-17 12:04:54|IR.D.FGBM.FWM1.IP|8961|2025-07-15 00:15:00|2025-07-15 19:59:50||119.6|2.96321|2025-07-16|0.02554|11|0.01704|6|-0.042571|6|2025-07-16|50.01349|66.67518|50.0149|100|63.64643|53.85892|8.13213|0.02556|3.41467|0.02555|9.11439|0.02554|3.63938|3.41449|1.32389|1.3241|4.50198|20.02074|16.68863|37.51594|||||47|19|26|11|23|40|117|235|301|325|425|308|286|364|385|355|203|115|132|44|||||0.01704|0.00852||0.00852|0.00851||0.00891|0.00852|0.00852|0.00852|0.00852|0.00851|0.00851|0.00851|0.00851|0.00942|0.00851|0.0085|0.0085||||||-0.00852||-0.00851||-0.00851|-0.00851|-0.01065|-0.00852|-0.00852|-0.00852|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|||||12|6|4|8|11|26|111|58|59|54|33|27|83|59|77|154|67|25|12|8|||||||||||||||||||||||||
2025-07-17 12:04:55|IR.D.JGB.FWM1.IP|2279|2025-07-15 23:45:00|2025-07-15 23:59:20|13781|0.8|0.37824|2025-07-16|0.02898|14|0.043497|12|-0.036237|12|2025-07-16|0.02903|0.02903||0.02905|0.02903|0.029|0.02901|0.02901|0.02901|0.029|0.029|0.029|6.3782|0.02899|0.02898|0.02899|0.02899|0.02899|0.02899|0.02899|0.03625|||0.02901|1|1||2|1|3|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00726|0.00726||0.00872|0.00726|0.00725|0.00725|0.00725|0.00846|0.00725|0.00725|0.00725|0.00994|0.0081|0.00725|0.00811|0.00725|0.00725|0.00725|0.00725|0.00725|||0.00725|-0.00798|-0.00726||-0.00968|-0.00726|-0.00821|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|-0.009|-0.00725|-0.00725|-0.00751|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|||-0.01015|92|73|46|79|106|69|78|61|48|35|45|126|94|64|175|79|33|17|13|8|32|||||||||||||||||||||||||
2025-07-17 12:04:56|IR.D.FGBL.FWM1.IP|11234|2025-07-15 00:15:00|2025-07-15 19:59:50|12941|118.6|3.04574|2025-07-16|0.02319|9|0.046289|15|-0.100386|6|2025-07-16|37.94596|33.34956|57.15279|34.79874|50.01242|22.019|1.51546|1.62728|1.27301|0.02319|1.30503|1.37432|1.95526|1.12803|0.64435|0.73738|5.61201|15.89296|13.7456|16.68626|||||19|14|14|6|24|18|100|192|245|224|224|156|274|264|225|302|156|57|34|42|||||0.01933|||0.00773|0.00773||0.00818|0.00825|0.00773|0.00821|0.00821|0.00773|0.00942|0.00829|0.00926|0.01046|0.00796|0.00771|0.00771||||||-0.00773|-0.00773||-0.00773|-0.00773|-0.00772|-0.01104|-0.00802|-0.00805|-0.00826|-0.00773|-0.00772|-0.00827|-0.00772|-0.00916|-0.0085|-0.00772|-0.00771|-0.00771|-0.00771|||||29|30|7|23|28|50|201|187|160|127|78|74|207|181|161|280|161|63|51|24|||||||||||||||||||||||||
2025-07-17 12:04:59|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:04:59|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:05:00|SE.D.PANWUS.CASH.IP|4077|2025-07-15 08:01:00|2025-07-15 23:59:50||492.4|11.51744|2025-07-16|9.5803|14|0.285922|13|-0.327052|11|2025-07-16|||||||||100|93.43061|90.11749|83.48611|68.61466|16.80992|9.5803|15.51785|26.02778|24.49945|28.30532|13.83134|33.5902|92.31529|81.87356|66.70479|||||||||59|42|4|139|106|1235|718|774|283|267|468|940|399|27|23|127|||||||||0.04039|||0.04679|0.0052|0.05497|0.02976|0.03795|0.02915|0.01453|0.02777|0.01503|||0.05208|||||||||||||-0.25451|-0.10553|-0.0623|-0.03468|-0.03872|-0.02806|-0.02445|-0.02315|-0.01803|-0.14796|||-0.05716|12|15|10|6|19|114|179|175|104|90|92|174|3|13|11|6|||||||||||||||||||||||||
2025-07-17 12:05:01|UA.D.ABNBUS.CASH.IP|3581|2025-07-15 08:01:40|2025-07-15 23:55:30|13570|480.8|13.88335|2025-07-16|0.1391|20|0.622222|10|-0.431539|13|2025-07-16|||||||||62.36991|58.2008|66.40653|50.11568|60.30275|20.90641|16.56069|10.56045|22.35252|19.44412|21.21007|7.60561|0.1391|40.48985|66.93157|0.80942|||||||||7|1|7|541|35|540|682|547|403|473|412|1629|130|0|6|22|||||||||0.13308|0.16638|0.13997|0.02941|0.13436|0.04128|0.03858|0.03698|0.02257|0.01935|0.01767|0.01813||0.0147|||||||||||-0.11835|-0.09585|-0.10035|-0.01102|-0.1005|-0.104|-0.04082|-0.03458|-0.02405|-0.01749|-0.0172|-0.02159|||||29|38|68|4|20|82|182|191|148|134|170|264|1|5|6|1|||||||||||||||||||||||||
2025-07-17 12:05:02|UA.D.BIDU.CASH.IP|6514|2025-07-15 08:00:00|2025-07-15 23:59:40|9314|1755.7|10.63976|2025-07-16|1.19888|14|0.277264|22|-0.673703|13|2025-07-16|||||||||55.62218|69.76465|60.43889|45.09753|61.16749|7.35495|1.19888|3.60293|8.24024|6.93586|10.9361|5.90412|57.1969|59.50884|53.02271|38.15353|||||||||841|611|1855|1098|880|6869|3204|2530|1724|1319|1424|3244|10564|151|518|150|||||||||0.04772||0.09057|0.1166|0.0195|0.07097|0.03567|0.03282|0.02265|0.02316|0.01933|0.02136|0.04626|0.05389|0.27726||||||||||-0.12059|-0.04287|-0.08493|-0.05814|-0.07287|-0.09324|-0.0405|-0.03279|-0.02594|-0.027|-0.01971|-0.02544|-0.02894|-0.09704|-0.04618|-0.01154|54|33|106|40|54|220|343|336|280|217|229|255|21|37|17|21|||||||||||||||||||||||||
2025-07-17 12:05:06|UC.D.NVDA.CASH.IP|12733|2025-07-15 08:00:00|2025-07-15 23:59:50|17260|14402.2|6.80124|2025-07-16|0.00572|17|0.217621|15|-0.222352|13|2025-07-16|||||||||19.73263|27.20992|19.77368|11.32055|9.80883|2.72852|0.0058|0.0067|0.00591|0.00572|0.28907|0.00572|29.8023|48.69443|34.59139|37.10714|||||||||2238|1074|2117|2106|3821|33406|30736|38717|16387|11600|9411|23209|55239|1224|692|937|||||||||0.01709|0.01038|0.01526|0.01102|0.01307|0.03025|0.02603|0.0313|0.01726|0.01292|0.01145|0.01257|0.00925|0.00876|0.00701|0.00584|||||||||-0.01893|-0.01287|-0.01519|-0.0133|-0.01269|-0.0339|-0.02846|-0.02934|-0.0199|-0.01296|-0.01205|-0.01135|-0.01189|-0.01036|-0.00906|-0.00974|279|239|248|283|296|331|360|360|360|358|353|355|188|76|107|62|||||||||||||||||||||||||
2025-07-17 12:05:08|EZ.D.ROBINGREY.Month2.IP|8877|2025-07-15 08:00:00|2025-07-15 23:59:50|82.54|0|0|2025-07-16|0|8|0.530723|13|-0.312763|12|2025-07-16|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03018|0.02105|0.03015|0.02408|0.0272|0.07383|0.04919|0.0486|0.03254|0.03306|0.02722|0.0302|0.03326|0.03714|0.04728|0.02951|||||||||-0.03827|-0.03787|-0.0268|-0.02456|-0.03807|-0.05785|-0.047|-0.04775|-0.03269|-0.03384|-0.02494|-0.03356|-0.03029|-0.02836|-0.02126|-0.05723|202|166|127|160|268|293|351|358|338|344|339|345|214|136|164|131|||||||||||||||||||||||||
2025-07-17 12:05:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:05:09|UD.D.SPWR.CASH.IP|1|2025-07-17 11:00:00|2025-07-17 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:05:10|SE.D.NETUS.CASH.IP|3833|2025-07-15 13:30:00|2025-07-15 19:59:50|18696|736.8|19.20619|2025-07-16|10.94864|13|1.001231|13|-0.461049|13|2025-07-16||||||||||||||10.94864|26.07527|25.1474|55.89475|59.06872|42.92448|20.19114||||||||||||||||||2844|1577|1337|556|674|488|660||||||||||||||||||0.16993|0.06151|0.04532|0.0322|0.02146|0.03095|0.02309||||||||||||||||||-0.11815|-0.07759|-0.05488|-0.05873|-0.05602|-0.03783|-0.03863|||||103|189|160|172|122|84|184|||||||||||||||||||||||||
2025-07-17 12:05:12|UD.D.ZNGA.CASH.IP|1|2025-07-15 13:30:00|2025-07-15 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:05:14|SI.D.ARKKUS.CASH.IP|4647|2025-07-15 13:30:00|2025-07-15 19:59:50|7258|459.1|1.14049|2025-07-16|0.02246|14|0.338341|15|-0.309057|14|2025-07-16||||||||||||||0.03452|0.02246|0.02534|1.42964|3.45841|2.00218|2.7315||||||||||||||||||1127|769|623|225|311|736|563||||||||||||||||||0.05191|0.035|0.04404|0.02298|0.01836|0.01924|0.01951||||||||||||||||||-0.04306|-0.03327|-0.04639|-0.02525|-0.02033|-0.02019|-0.01954|||||180|360|360|356|349|353|332|||||||||||||||||||||||||
2025-07-17 12:05:14|SI.D.ARKGUS.CASH.IP|4331|2025-07-15 13:30:00|2025-07-15 19:59:50|2431|80|9.84763|2025-07-16|0.13506|13|0.445164|13|-0.242718|15|2025-07-16||||||||||||||0.13506|6.34615|4.86452|20.95039|32.761|25.64823|15.05337||||||||||||||||||225|103|155|25|27|43|130||||||||||||||||||0.08912|0.05756|0.06518|0.04464|0.04374|0.04439|0.04211||||||||||||||||||-0.08115|-0.05863|-0.06089|-0.04411|-0.04418|-0.04244|-0.04142|||||176|335|334|268|272|207|200|||||||||||||||||||||||||
2025-07-17 12:05:15|SI.D.ARKQUS.CASH.IP|4442|2025-07-15 13:30:00|2025-07-15 19:59:50|9372|10.6|15.39372|2025-07-16|2.51739|13|0.222835|15|-0.242667|15|2025-07-16||||||||||||||2.51739|15.76842|11.5418|29.36082|32.82063|25.04565|12.71486||||||||||||||||||54|18|7|17|8|8|12||||||||||||||||||0.03706|0.02839|0.03219|0.0223|0.01603|0.01512|0.01575||||||||||||||||||-0.035|-0.0264|-0.03272|-0.02075|-0.01352|-0.01431|-0.01751|||||167|344|349|331|299|296|316|||||||||||||||||||||||||
2025-07-17 12:05:17|SI.D.ARKFUS.CASH.IP|2743|2025-07-15 13:30:00|2025-07-15 19:59:50|5162|60|20.6026|2025-07-16|12.49616|15|0.345092|15|-0.285334|15|2025-07-16||||||||||||||25.9585|32.4968|12.49616|32.43353|33.16367|33.93428|20.69006||||||||||||||||||140|107|119|34|58|41|43||||||||||||||||||0.04735|0.03715|0.05223|0.06231|0.03234|0.04547|0.05872||||||||||||||||||-0.04314|-0.04955|-0.05405|-0.06387|-0.04525|-0.03315|-0.06058|||||120|216|243|133|136|124|161|||||||||||||||||||||||||
2025-07-17 12:05:17|SI.D.ARKWUS.CASH.IP|3035|2025-07-15 13:30:00|2025-07-15 19:59:50|15138|15.5|34.84728|2025-07-16|17.17974|15|0.97737|13|-0.980519|13|2025-07-16||||||||||||||25.85273|29.57946|17.17974|44.42383|50.96774|59.3094|60.70218||||||||||||||||||24|29|23|43|19|22|24||||||||||||||||||0.0691|0.04129|0.06299|0.03469|0.0341|0.02935|0.07004||||||||||||||||||-0.30002|-0.07534|-0.11751|-0.13408|-0.06399|-0.06367|-0.05215|||||129|241|241|176|112|162|155|||||||||||||||||||||||||
2025-07-17 12:05:18|SI.D.PRNTUS.CASH.IP|165|2025-07-15 13:30:00|2025-07-15 19:59:50|2186|3.6|32.58599|2025-07-16|13.25262|14|0.230627|19|-0.137994|13|2025-07-16||||||||||||||61.93827|13.25262|50.42381|40.498|50.42626|50.43718|36.69709||||||||||||||||||0|0|0|0|0|0|18||||||||||||||||||0.13761|0.1197|0.13841|0.07692|||0.09215||||||||||||||||||-0.13799||||||-0.04615|||||26|8|20|5|4|2|17|||||||||||||||||||||||||
2025-07-17 12:05:18|SI.D.IZRLUS.CASH.IP|171|2025-07-15 13:30:00|2025-07-15 19:59:50|2704|20|20.11727|2025-07-16|17.515|13|0.523169|13|-0.073556|19|2025-07-16||||||||||||||17.515|67.04783|40.56173||75.28587|100|18.77935||||||||||||||||||30|0|0||0|0|10||||||||||||||||||0.29776|0.07383|0.03694||0.0369|0.07375|0.04102||||||||||||||||||||||||-0.04913|||||19|3|5|4|1|30|||||||||||||||||||0||||||
2025-07-17 12:05:19|UA.D.CANUS.CASH.IP|4388|2025-07-15 13:30:00|2025-07-15 19:59:50|86.6|44040|14.73068|2025-07-16|6.09697|13|2.653435|13|-2.73003|13|2025-07-16||||||||||||||6.09697|19.20705|25.87455|40.64484|24.95806|31.80596|16.81194||||||||||||||||||118557|89178|76636|24775|66177|53489|40775||||||||||||||||||0.31966|0.11805|0.09984|0.06831|0.10796|0.10867|0.11212||||||||||||||||||-0.4554|-0.26502|-0.2043|-0.22656|-0.17762|-0.18488|-0.15309|||||154|272|252|185|169|208|281|||||||||||||||||||||||||
2025-07-17 12:05:20|UC.D.RIOTUS.CASH.IP|5177|2025-07-15 08:01:20|2025-07-15 23:59:20|1253|5526.2|5.7437|2025-07-16|1.54239|15|1.035032|13|-0.398724|13|2025-07-16|||||||||36.42804|41.7259|18.24806|26.15398|15.30162|4.03811|3.71661|1.54239|3.28039|4.70451|2.22666|8.54545|40.15906|63.69405|53.92575|10.18339|||||||||968|1463|740|1089|2987|13772|13688|7516|4094|7790|6134|15415|745|723|314|400|||||||||0.12843|0.09775||0.08123|0.08071|0.16508|0.1164|0.11399|0.08554|0.09773|0.07955|0.08763|0.15914|0.07937|||||||||||-0.13064|-0.09285|-0.08091|-0.08114|-0.08061|-0.1478|-0.1185|-0.09897|-0.08716|-0.07925|-0.07953|-0.08843|-0.07951|||-0.07974|33|48|11|23|46|177|247|273|156|108|93|118|25|11|13|10|||||||||||||||||||||||||
2025-07-17 12:05:20|KN.D.HIVECN.CASH.IP|1357|2025-07-15 13:30:00|2025-07-15 19:59:30||944|16.62243|2025-07-16|26.5982|16|0.338983|15|-1.324503|13|2025-07-16||||||||||||||38.50578|46.0427|38.26845|26.5982|70.38851|61.43087|27.66761||||||||||||||||||1087|816|897|1426|805|387|920||||||||||||||||||0.33224|0.33062|0.33492||0.3367|0.3367|0.3337||||||||||||||||||-0.46316|-0.32862|-0.33415|-0.33445|-0.33557|-0.3339|-0.33482|||||63|96|71|19|37|31|44|||||||||||||||||||||||||
2025-07-17 12:05:22|SI.D.IWNUS.CASH.IP|4603|2025-07-15 13:30:00|2025-07-15 19:59:50|16141|43.4|4.11729|2025-07-16|1.45311|15|0.181159|15|-0.142556|15|2025-07-16||||||||||||||5.29191|4.34451|1.45311|8.37354|17.16507|8.88586|5.04682||||||||||||||||||132|23|89|8|4|63|10||||||||||||||||||0.02642|0.02127|0.0275|0.01723|0.0143|0.01259|0.01305||||||||||||||||||-0.02543|-0.02268|-0.03077|-0.01898|-0.0126|-0.01044|-0.01361|||||172|349|357|324|321|305|319|||||||||||||||||||||||||
2025-07-17 12:05:22|SI.D.IWO.CASH.IP|4599|2025-07-15 13:30:00|2025-07-15 19:59:50|28701|138.6|8.33546|2025-07-16|0.64544|13|0.184772|15|-0.172598|14|2025-07-16||||||||||||||0.64544|3.55196|1.74694|8.03261|14.96728|13.50882|23.11988||||||||||||||||||70|170|162|52|53|35|111||||||||||||||||||0.02643|0.02087|0.03182|0.01939|0.01381|0.01421|0.0149||||||||||||||||||-0.02792|-0.024|-0.03179|-0.01858|-0.01299|-0.01308|-0.01349|||||175|344|357|351|342|327|286|||||||||||||||||||||||||
2025-07-17 12:05:23|SI.D.IWDUS.CASH.IP|4659|2025-07-15 13:30:00|2025-07-15 19:59:50|19408|760.5|0.35122|2025-07-16|0.00706|14|0.123993|15|-0.103258|15|2025-07-16||||||||||||||0.01287|0.00706|0.01207|1.96475|0.29254|0.28848|0.56997||||||||||||||||||1074|1075|1308|836|656|819|667||||||||||||||||||0.01483|0.01182|0.01895|0.01031|0.00788|0.00794|0.00881||||||||||||||||||-0.01318|-0.01386|-0.01999|-0.01082|-0.00851|-0.00735|-0.00945|||||180|360|360|358|348|353|356|||||||||||||||||||||||||
2025-07-17 12:05:24|SI.D.IWFUS.CASH.IP|4668|2025-07-15 13:30:00|2025-07-15 19:59:50|42987|50.4|1.24424|2025-07-16|0.03099|15|0.198154|15|-0.199652|14|2025-07-16||||||||||||||1.15588|0.30338|0.03099|1.13887|1.44845|2.40798|1.80993||||||||||||||||||62|43|61|38|6|4|31||||||||||||||||||0.0173|0.01551|0.02297|0.01229|0.00848|0.00813|0.00793||||||||||||||||||-0.02115|-0.01739|-0.02423|-0.01251|-0.00935|-0.00833|-0.00867|||||179|360|360|359|350|335|335|||||||||||||||||||||||||
2025-07-17 12:05:25|KA.D.IWVLLN.CASH.IP|3843|2025-07-15 07:00:20|2025-07-15 15:29:50|4971|27.7|20.99489|2025-07-16|19.32595|15|0.242964|15|-0.12109|15|2025-07-16||||||||45.65871|73.1533|46.29161|71.45379|61.14529|39.86377|33.6934|46.18633|19.32595||||||||||||||||15|0|0|0|2|250|0|12|16||||||||||||||||0.02021|0.02018|0.02018|0.02018|0.02017|0.03456|0.02017|0.02359|0.0365||||||||||||||||-0.02245|-0.02354|-0.02219|-0.02017|-0.02017|-0.0217|-0.02218|-0.02627|-0.03715|||||||||57|67|80|56|72|98|110|117|109|||||||||||||||||||||||||
2025-07-17 12:05:26|CS.D.LTCUSD.CFE.IP|19548|2025-07-15 00:00:00|2025-07-15 23:59:50|96.12|5.9|0.52221|2025-07-16|0.50425|18|0.302755|21|-0.272109|2|2025-07-16|0.51943|0.51867|0.52398|0.52376|0.52431|0.52237|0.52225|0.52014|0.52034|0.5161|0.51607|0.51578|0.51496|0.51593|0.51614|0.51712|0.51441|0.50821|0.50425|0.50843|0.50609|0.50512|0.50761|0.51433|5|3|4|3|3|3|3|4|4|6|3|4|5|7|9|12|8|7|8|6|7|5|9|6|0.0236|0.0167|0.01961|0.01778|0.0143|0.01748|0.01575|0.01561|0.01836|0.02341|0.01562|0.02415|0.02673|0.02761|0.03018|0.03779|0.03463|0.03229|0.02929|0.03073|0.02864|0.02602|0.02996|0.02719|-0.02442|-0.02169|-0.02742|-0.018|-0.01866|-0.01694|-0.01567|-0.01531|-0.01787|-0.01799|-0.01847|-0.01957|-0.02023|-0.02663|-0.03261|-0.03948|-0.02933|-0.03056|-0.03129|-0.03036|-0.0294|-0.02714|-0.03612|-0.02927|309|301|297|278|285|252|277|257|277|327|265|299|302|351|355|359|349|350|349|348|344|319|344|335|||||||||||||||||||||||||
2025-07-17 12:05:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:05:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:05:28|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:05:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:05:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:05:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:05:30|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:05:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:05:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:05:31|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:05:32|OP.D.SPX5.4000P.IP|16031|2025-07-15 00:00:00|2025-07-15 23:59:50|26.82|0|9.26083|2025-07-16|8.80683|6|3.421517|15|-2.425692|15|2025-07-16|9.41251|8.87736|8.88108|8.8749|8.89406|8.86358|8.80683|8.80867|8.91042|8.93372|8.94986|8.96401|9.11998|9.29708|8.94659|9.85167|10.57128|8.87363|8.89329|8.92379|9.01403|11.15038|11.08019|11.05663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07427|0.06074|0.05011|0.05298|0.04629|0.06902|0.0631|0.08502|0.05663|0.05566|0.05625|0.06688|0.08755|0.10797|0.12738|0.23753|0.11204|0.06901|0.06501|0.06972|0.05041|0.03716|0.04672|0.04076|-0.05667|-0.06108|-0.04756|-0.05497|-0.05366|-0.06759|-0.06291|-0.08663|-0.05696|-0.05772|-0.05205|-0.06457|-0.08629|-0.08815|-0.11321|-0.23903|-0.10467|-0.07741|-0.07152|-0.0651|-0.05076|-0.05306|-0.04615|-0.0421|304|256|215|207|178|284|309|320|277|274|235|266|298|341|359|360|358|343|325|333|261|59|217|160|||||||||||||||||||||||||
2025-07-17 12:05:33|OP.D.SPX2.4000P.IP|6908|2025-07-15 00:00:10|2025-07-15 23:59:20|2.89|0|42.18382|2025-07-16|36.08228|15|50.837989|12|-3.603604|15|2025-07-16|42.40993|40.69981|40.90438|40.72492|40.74717|40.67495|40.16784|40.15111|41.37337|41.40742|41.58842|42.37894|44.52062|45.30381|43.43818|36.08228|38.8639|40.67868|41.26373|42.41033|41.50713|49.52272|48.85382|48.76799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33605|0.34002|0.34232|0.34014|0.34024|0.53452|0.38564|0.45066|0.34638|0.36338|0.3751|0.35363|2.53491|0.55282|0.54381|0.64728|0.50266|0.38639|0.37561|0.35296|0.43389|0.35336|0.34981|0.34904|-0.33547|-0.33775|-0.38052|-0.33875|-0.33898|-0.39939|-0.40195|-0.42183|-0.34248|-0.34398|-0.45233|-0.6998|-0.55252|-0.56415|-0.52534|-0.68991|-0.40373|-0.40205|-0.42184|-0.47508|-0.34125|-0.35211|-0.34811|-0.34722|118|90|68|74|50|114|110|149|95|92|84|89|123|204|263|330|257|175|148|147|80|20|73|40|||||||||||||||||||||||||
2025-07-17 12:05:34|OP.D.SPX3.4000P.IP|13675|2025-07-15 00:00:10|2025-07-15 23:59:50|14.2|0|14.58522|2025-07-16|13.69631|7|18.174061|12|-15.03268|12|2025-07-16|14.93078|13.86454|13.86254|13.84798|13.87352|13.80936|13.71379|13.69631|13.92692|13.96363|14.0174|14.04194|14.40528|14.73172|14.05703|15.00618|16.51834|13.88068|13.93734|13.98435|14.16667|18.29237|18.14817|18.1078|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10018|0.11357|0.10402|0.09947|0.0852|0.09722|0.10768|0.10284|0.08556|0.09758|0.08774|0.0931|0.36205|0.16988|0.20618|0.33296|0.15676|0.1079|0.09812|0.09662|0.07034|0.07033|0.08384|0.08239|-0.08134|-0.10305|-0.08041|-0.0923|-0.07929|-0.10425|-0.08862|-0.11575|-0.08784|-0.08412|-0.08569|-0.09003|-0.34991|-0.11782|-0.16817|-0.29503|-0.14514|-0.10913|-0.11602|-0.11393|-0.07958|-0.08433|-0.07638|-0.07345|257|212|154|137|140|249|260|270|214|217|180|202|256|319|345|358|345|327|309|315|209|53|166|131|||||||||||||||||||||||||
2025-07-17 12:05:35|OP.D.SPX5.4250P.IP|17200|2025-07-15 00:00:00|2025-07-15 23:59:50|33.58|0|7.4242|2025-07-16|7.0361|7|2.575715|15|-3.781125|13|2025-07-16|7.52199|7.09807|7.09617|7.09751|7.10782|7.08048|7.03663|7.0361|7.12181|7.13886|7.15382|7.17734|7.29844|7.46379|7.17254|7.90218|8.46038|7.12703|7.15052|7.17436|7.25068|8.95859|8.89911|8.88053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06588|0.05406|0.04971|0.04788|0.04841|0.06002|0.05794|0.06514|0.05396|0.05829|0.05377|0.05319|0.08087|0.10289|0.12085|0.22968|0.10602|0.0662|0.05957|0.06919|0.05067|0.03484|0.04006|0.03554|-0.06307|-0.06438|-0.04497|-0.04865|-0.04736|-0.06994|-0.05412|-0.07802|-0.05006|-0.04978|-0.04359|-0.05209|-0.07964|-0.1166|-0.10922|-0.22501|-0.10612|-0.07125|-0.0658|-0.06878|-0.0424|-0.05469|-0.04101|-0.03452|316|274|240|222|200|309|329|321|297|305|263|300|314|351|360|360|360|354|349|351|281|66|241|179|||||||||||||||||||||||||
2025-07-17 12:05:37|OP.D.SPX2.4250P.IP|8966|2025-07-15 00:00:10|2025-07-15 23:59:20|3.96|0|30.71849|2025-07-16|26.29205|15|66.968326|13|-22.797927|12|2025-07-16|30.70685|29.67353|29.80438|29.48668|29.65549|29.45086|29.23527|29.14194|29.99032|30.19627|30.19433|30.37108|32.06376|32.9423|31.2545|26.29205|28.29936|29.64203|30.18227|30.8129|30.4554|35.80158|35.38779|35.30609|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35416|0.24755|0.27148|0.29508|0.26816|0.29223|0.28759|0.35944|0.27709|0.28516|0.25223|0.31499|0.35834|1.61652|0.44312|0.56275|0.38942|0.30188|0.3423|0.3368|0.30489|0.25608|0.28441|0.25253|-0.27247|-0.27437|-0.28337|-0.24591|-0.85757|-0.30473|-0.31565|-0.31956|-0.37479|-0.25108|-0.25098|-0.25288|-0.95595|-0.40617|-0.40212|-0.58884|-0.38112|-0.3583|-0.30976|-0.30329|-0.26599|-0.25532|-0.25262|-0.25165|160|131|94|67|62|161|146|186|142|135|114|124|171|248|312|355|306|201|202|188|155|22|91|58|||||||||||||||||||||||||
2025-07-17 12:05:38|OP.D.SPX3.4250P.IP|15425|2025-07-15 00:00:00|2025-07-15 23:59:50|18.23|0|11.45562|2025-07-16|10.72855|7|15.062213|12|-13.597734|12|2025-07-16|11.59236|10.86451|10.86662|10.85861|10.87387|10.81869|10.74068|10.72855|10.90345|10.94642|10.98482|11.02602|11.2795|11.52986|11.03326|11.7921|12.92799|10.91866|10.96397|11.02694|11.18879|14.34531|14.22512|14.19062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08099|0.07141|0.06411|0.07235|0.07194|0.09258|0.08824|0.09729|0.08724|0.07432|0.08125|0.08645|0.25435|0.13196|0.18164|0.28508|0.1468|0.08943|0.09719|0.09033|0.07244|0.06621|0.0669|0.05936|-0.09077|-0.07818|-0.07511|-0.08211|-0.06729|-0.09872|-0.08714|-0.09862|-0.08761|-0.07533|-0.08183|-0.08443|-0.27315|-0.13956|-0.1445|-0.25335|-0.13456|-0.09614|-0.09037|-0.09247|-0.07133|-0.07578|-0.05832|-0.05456|292|242|179|190|164|286|290|304|265|254|214|251|293|320|352|359|354|335|333|331|244|50|210|151|||||||||||||||||||||||||
2025-07-17 12:05:39|OP.D.SPX5.4500P.IP|17672|2025-07-15 00:00:00|2025-07-15 23:59:50|42.58|0|5.87916|2025-07-16|5.55727|7|1.884676|15|-4.428132|12|2025-07-16|5.94743|5.616|5.61577|5.61081|5.61435|5.59789|5.55943|5.55727|5.62757|5.63849|5.65295|5.67095|5.76825|5.89811|5.66939|6.26602|6.68865|5.64474|5.6639|5.69378|5.75911|7.10912|7.06018|7.04448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05831|0.04546|0.0382|0.04516|0.03942|0.06584|0.05422|0.07208|0.04623|0.05414|0.05538|0.04617|0.07426|0.09885|0.12329|0.227|0.1005|0.06402|0.06564|0.0656|0.0468|0.03877|0.03816|0.03328|-0.05538|-0.04466|-0.04382|-0.03786|-0.03898|-0.06149|-0.05067|-0.0758|-0.05364|-0.04559|-0.03864|-0.04724|-0.10662|-0.09256|-0.11678|-0.20515|-0.10456|-0.06768|-0.06788|-0.06112|-0.04846|-0.04499|-0.04092|-0.02965|328|289|258|254|221|310|336|335|310|311|271|301|317|344|360|360|360|352|352|351|286|77|245|174|||||||||||||||||||||||||
2025-07-17 12:05:40|OP.D.SPX2.4500P.IP|11203|2025-07-15 00:00:10|2025-07-15 23:59:50|5.44|0|22.69345|2025-07-16|21.31734|7|25.558313|13|-43.510324|12|2025-07-16|22.5389|21.76827|21.78508|21.80681|21.80688|21.5998|21.36054|21.31734|21.97657|22.04199|22.12508|22.28606|23.25542|23.8121|22.63049|21.53918|23.94755|21.72104|22.21529|22.72427|22.58083|26.54457|26.19434|26.13188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20722|0.20261|0.27279|0.21494|0.2106|0.28578|0.22761|0.31141|0.19351|0.2454|0.23293|0.23733|0.2745|0.6512|0.39523|0.52623|0.30287|0.24202|0.22211|0.24018|0.21246|0.18975|0.21238|0.1868|-0.19951|-0.1811|-0.2359|-0.27051|-0.33565|-0.28784|-0.25917|-0.33183|-0.252|-0.23549|-0.19864|-0.20109|-1.15149|-0.32187|-0.32581|-0.54979|-0.27756|-0.2382|-0.24256|-0.24171|-0.21394|-0.18921|-0.18669|-0.18633|197|152|119|108|89|206|205|221|176|159|142|167|227|281|341|358|328|274|245|251|163|36|121|79|||||||||||||||||||||||||
2025-07-17 12:05:41|OP.D.SPX3.4500P.IP|17161|2025-07-15 00:00:00|2025-07-15 23:59:50|23.71|0|8.86634|2025-07-16|8.27039|7|4.450571|15|-1.940241|15|2025-07-16|8.99711|8.36834|8.37994|8.37314|8.38038|8.3465|8.27754|8.27039|8.4139|8.45325|8.47728|8.5033|8.71133|8.96564|8.53561|9.1448|9.98368|8.46853|8.51355|8.56729|8.65796|11.09408|10.99774|10.96935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08933|0.06155|0.06205|0.06806|0.07394|0.08547|0.08248|0.09663|0.06966|0.0769|0.07279|0.07716|0.0965|0.13094|0.15673|0.27502|0.14194|0.08914|0.08481|0.08327|0.06515|0.04266|0.05646|0.04432|-0.07861|-0.06911|-0.0567|-0.06278|-0.0672|-0.08087|-0.07798|-0.09457|-0.0751|-0.06705|-0.06431|-0.07462|-0.11738|-0.13344|-0.14076|-0.26308|-0.12716|-0.091|-0.09948|-0.09115|-0.05176|-0.06159|-0.05072|-0.04944|319|281|239|236|206|306|326|332|292|294|257|297|311|344|360|360|358|353|348|351|288|59|239|172|||||||||||||||||||||||||
2025-07-17 12:05:42|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:05:43|OP.D.SPX4.4250P.IP|9|2025-07-15 00:15:30|2025-07-15 20:55:00||0|0|2025-07-16|10000||0||0||2025-07-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:05:43|IR.D.02YEAR100.FWM.IP|5366|2025-07-15 22:00:00|2025-07-15 23:56:40|10353.1|106.7|0.00703|2025-07-16|0.01929|18|0.041535|12|-0.019301|15|2025-07-16|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01931|0.01931|0.01931|0.0193|0.0193|0.0193|0.01929|0.0193|0.0193||0.0193|0.0193|68|90|57|106|38|88|67|174|161|54|89|162|245|191|378|533|320|154|232|190|145||51|30|0.00386|0.00193|0.00193|0.00193|0.0029|0.00193|0.00348|0.00334|0.00338|0.0029|0.00386|0.00284|0.00476|0.00318|0.00386|0.0056|0.00375|0.00311|0.00386|0.00362|0.00309||0.00289|0.00193|-0.0027|-0.00322|-0.00386|-0.0029||-0.00354|-0.003|-0.00348|-0.00386|-0.0027|-0.00386|-0.00365|-0.00428|-0.00359|-0.00399|-0.00485|-0.00404|-0.00386|-0.00386|-0.00386|-0.0027||-0.00193|-0.00322|35|19|7|12|22|22|45|64|34|45|37|54|131|108|93|280|174|77|67|53|42|28|26|||||||||||||||||||||||||
2025-07-17 12:05:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:05:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:05:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:05:46|UB.D.HOODUS.CASH.IP|10301|2025-07-15 08:01:00|2025-07-15 23:59:50|9861|4204|9.45324|2025-07-16|0.03719|14|0.588118|13|-0.392157|13|2025-07-16|||||||||68.00595|71.73844|75.78752|62.67575|36.82847|6.44202|0.03719|0.3203|0.32255|0.61026|1.47721|0.30305|29.2342|48.19273|39.80574|42.39136|||||||||386|382|192|689|1237|20489|13560|10877|5294|5486|4122|8760|11455|648|451|402|||||||||0.03445|0.03416|0.01009|0.04196|0.03041|0.10446|0.06339|0.06111|0.03524|0.03181|0.02786|0.03808|0.05927|0.04849|0.0596|0.06795|||||||||-0.03241|-0.03467|-0.03192|-0.04064|-0.04191|-0.08213|-0.05987|-0.05799|-0.03893|-0.03498|-0.02974|-0.03584|-0.0461|-0.04364|-0.024|-0.03552|103|106|66|91|136|235|360|359|346|345|344|354|96|54|78|52|||||||||||||||||||||||||
2025-07-17 12:05:48|CS.D.EOSUSD.CFD.IP|19649|2025-07-15 00:00:00|2025-07-15 23:57:20|55.35|3.3|0.54516|2025-07-16|0.53077|21|0.794224|14|-0.445236|19|2025-07-16|0.54172|0.5398|0.54515|0.54654|0.54755|0.54518|0.5436|0.54027|0.54145|0.53945|0.54001|0.54083|0.53998|0.54095|0.5401|0.53926|0.5367|0.5339|0.5317|0.53504|0.5327|0.53077|0.53252|0.53859|3|3|3|3|3|3|3|2|3|2|3|3|3|3|5|6|3|3|3|3|3|5|3|5|0.03789|0.04273|0.03727|0.04041|0.03753|0.03795|0.03842|0.0403|0.0399|0.04067|0.03241|0.03703|0.03706|0.04295|0.06781|0.07049|0.04581|0.03196|0.03473|0.0357|0.04198|0.03846|0.03464|0.03577|-0.03105|-0.03791|-0.04347|-0.03804|-0.03445|-0.03615|-0.03572|-0.03414|-0.03338|-0.033|-0.03303|-0.03015|-0.03412|-0.03704|-0.03411|-0.07115|-0.0394|-0.03626|-0.04006|-0.05034|-0.04468|-0.03268|-0.04739|-0.04062|326|355|315|351|331|319|314|272|328|319|330|340|344|347|313|331|348|316|305|223|332|310|342|328|||||||||||||||||||||||||
2025-07-17 12:05:49|CS.D.ADAUSD.CFE.IP|21253|2025-07-15 00:00:00|2025-07-15 23:59:50|74.48|11.1|0.53668|2025-07-16|0.51555|21|0.34749|21|-0.357332|14|2025-07-16|0.53721|0.53553|0.54289|0.5424|0.54368|0.53981|0.53962|0.53713|0.53606|0.53325|0.53699|0.53808|0.53635|0.53443|0.53391|0.53331|0.53058|0.52534|0.5233|0.52597|0.51835|0.51555|0.51705|0.5252|11|9|9|7|7|7|6|7|7|9|7|9|10|13|12|15|12|13|13|12|13|8|13|11|0.02968|0.02559|0.02906|0.02798|0.02728|0.02787|0.02719|0.0241|0.02705|0.0282|0.02343|0.0247|0.03452|0.04265|0.04209|0.04823|0.04361|0.04104|0.03628|0.03954|0.04321|0.04107|0.04287|0.03998|-0.03289|-0.02701|-0.03448|-0.02761|-0.02601|-0.02811|-0.02463|-0.0234|-0.0237|-0.02698|-0.02483|-0.02338|-0.03298|-0.0448|-0.04342|-0.05092|-0.04497|-0.04231|-0.03951|-0.04303|-0.04068|-0.04077|-0.0468|-0.04251|352|351|352|335|346|339|339|336|343|347|338|341|356|358|360|359|358|357|359|360|356|346|360|357|||||||||||||||||||||||||
2025-07-17 12:05:51|CS.D.XLMUSD.CFD.IP|20661|2025-07-15 00:00:00|2025-07-15 23:59:50|45.08|6.1|0.3495|2025-07-16|0.33897|13|0.38693|14|-0.915868|14|2025-07-16|0.35372|0.34805|0.35449|0.34933|0.35139|0.34829|0.34645|0.34765|0.34571|0.34258|0.34496|0.34726|0.34595|0.33897|0.34268|0.34303|0.34521|0.34029|0.34045|0.34419|0.34248|0.34425|0.34672|0.35245|6|6|5|5|4|4|5|3|5|5|4|3|4|9|7|7|5|7|6|5|5|6|5|5|0.06071|0.07134|0.05039|0.05856|0.04185|0.05032|0.05772|0.04369|0.05201|0.05627|0.05113|0.0401|0.0509|0.08145|0.08359|0.07537|0.05364|0.05604|0.06321|0.04907|0.05451|0.06068|0.04997|0.04563|-0.05267|-0.07024|-0.05184|-0.05028|-0.04345|-0.04348|-0.05096|-0.0418|-0.04586|-0.05402|-0.03889|-0.03439|-0.04712|-0.08469|-0.08016|-0.07153|-0.05418|-0.05857|-0.06411|-0.04556|-0.05386|-0.05424|-0.05351|-0.04856|349|349|352|340|316|345|337|306|328|343|304|319|321|357|357|353|352|356|345|344|349|327|344|333|||||||||||||||||||||||||
2025-07-17 12:05:51|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:05:52|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:05:53|IX.D.HSTECH.IFU.IP|17015|2025-07-15 00:00:00|2025-07-15 23:59:50|5444.9|22.1|3.39945|2025-07-16|0.07282|2|0.210607|1|-0.264797|1|2025-07-16|0.16534|0.09028|0.07282|0.07297|0.16482|0.07351|0.07337|0.07373|0.1268|24.9834|58.47196|49.54116|39.67943|0.11113|0.11138|0.11108|0.111|0.11082|0.11101|0.166|0.16611|0.16608|0.16619|0.16623|0|107|78|32|0|46|27|30|27|3|1|2|2|11|5|6|2|2|3|0|0|0|0|0|0.00446|0.03702|0.02872|0.02063|0.00257|0.02576|0.01765|0.01697|0.00741|0.00968|0.01847|0.01847|0.0248|0.01827|0.01636|0.02036|0.01343|0.01158|0.0106|0.00392|0.00323|0.00277|0.00301|0.00247|-0.00404|-0.03484|-0.03267|-0.02128|-0.00277|-0.02586|-0.01841|-0.01766|-0.00744|-0.00938|-0.01846|-0.01847|-0.02194|-0.02069|-0.01529|-0.01891|-0.01297|-0.01093|-0.0099|-0.00401|-0.0036|-0.00277|-0.00334|-0.00256|323|333|360|350|198|351|349|297|258|189|101|95|149|280|340|354|316|249|189|273|279|81|272|194|||||||||||||||||||||||||
2025-07-17 12:05:54|IX.D.TOPIX.IFU.IP|12824|2025-07-15 00:00:00|2025-07-15 23:59:50|2826|8.9|0.0336|2025-07-16|0.02831|4|0.171276|15|-0.142273|15|2025-07-16|0.02837|0.02835|0.03362|0.0318|0.02831|0.02833|0.04676|0.071|0.04257|0.0426|0.04263|0.04262|0.04258|0.04256|0.04261|0.04284|0.04271|0.04269|0.04268|0.04261|0.04954|0.07104|0.07107|0.06053|21|15|13|15|17|19|27|0|10|7|6|3|4|6|8|24|4|3|2|4|1|0|0|7|0.01682|0.01393|0.01353|0.01345|0.01284|0.01239|0.00811|0.00653|0.0103|0.00845|0.00972|0.0112|0.00921|0.01127|0.01214|0.0207|0.01131|0.00817|0.00889|0.01008|0.0094|0.00434|0.00682|0.00909|-0.01535|-0.01043|-0.01026|-0.00985|-0.01099|-0.01195|-0.00956|-0.00631|-0.0121|-0.01201|-0.01201|-0.01021|-0.01216|-0.01212|-0.01539|-0.02262|-0.01308|-0.01147|-0.01086|-0.01131|-0.00829|-0.00355|-0.00742|-0.01027|287|185|98|91|148|189|211|302|147|101|82|108|116|178|243|326|231|162|132|116|74|57|147|201|||||||||||||||||||||||||
2025-07-17 12:05:55|CS.D.UNIUSD.CFE.IP|21617|2025-07-15 00:00:00|2025-07-15 23:59:50|930.83|24.2|0.82821|2025-07-16|0.79483|1|0.362832|5|-1.006454|16|2025-07-16|0.79787|0.79483|0.81293|0.81864|0.8199|0.81424|0.81622|0.8105|0.81764|0.81824|0.82526|0.8276|0.82205|0.822|0.81483|0.81966|0.83939|0.82982|0.81833|0.82134|0.81863|0.81522|0.82069|0.83955|24|21|23|18|19|23|22|22|21|23|22|21|22|27|29|30|29|28|30|28|29|19|25|25|0.0508|0.04264|0.03929|0.03386|0.03209|0.03877|0.02877|0.04031|0.03544|0.03482|0.0322|0.02794|0.0372|0.04714|0.05949|0.05656|0.06147|0.04646|0.04581|0.04236|0.053|0.03398|0.0423|0.04177|-0.04782|-0.04382|-0.04438|-0.03123|-0.03235|-0.03709|-0.03367|-0.03506|-0.04161|-0.03328|-0.03137|-0.02702|-0.03595|-0.04636|-0.0547|-0.06174|-0.07074|-0.04306|-0.04629|-0.04534|-0.05444|-0.03416|-0.04444|-0.04512|360|360|359|359|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2025-07-17 12:05:57|CS.D.LNKUSD.CFE.IP|21617|2025-07-15 00:00:00|2025-07-15 23:59:50|1607.46|26.7|0.48381|2025-07-16|0.46146|20|0.421297|14|-0.356264|18|2025-07-16|0.48595|0.48344|0.4893|0.48973|0.49117|0.48703|0.4872|0.48134|0.47678|0.47441|0.47258|0.47489|0.47464|0.47314|0.47028|0.4702|0.46814|0.46531|0.46153|0.46419|0.46146|0.46268|0.46434|0.46917|20|23|23|20|21|19|19|19|24|26|24|25|27|31|33|32|28|27|29|28|29|22|28|27|0.02664|0.02626|0.02788|0.02291|0.02287|0.02488|0.02494|0.02482|0.03717|0.035|0.02969|0.01865|0.03068|0.04393|0.05071|0.04651|0.04207|0.0331|0.03167|0.03672|0.03193|0.02849|0.02902|0.02995|-0.02649|-0.03012|-0.02762|-0.02343|-0.02555|-0.02444|-0.02488|-0.02305|-0.03715|-0.03674|-0.02856|-0.02543|-0.03117|-0.04381|-0.04608|-0.05497|-0.04249|-0.0338|-0.03385|-0.03712|-0.03266|-0.03312|-0.03467|-0.02796|359|360|358|359|359|359|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2025-07-17 12:05:59|CS.D.DOTUSD.CFE.IP|21503|2025-07-15 00:00:00|2025-07-15 23:59:50|407.3|19|0.49431|2025-07-16|0.47337|21|0.301937|21|-0.404778|2|2025-07-16|0.49049|0.48783|0.49557|0.49592|0.4963|0.4923|0.49123|0.48681|0.48561|0.48628|0.48849|0.487|0.48583|0.4871|0.4863|0.4844|0.4822|0.47945|0.47663|0.48076|0.47633|0.47337|0.47492|0.48208|17|15|17|12|11|12|14|18|18|21|17|19|22|25|27|26|24|21|22|20|20|13|18|19|0.03309|0.03225|0.02914|0.02832|0.02463|0.02492|0.02928|0.02898|0.03057|0.03025|0.02431|0.03103|0.03731|0.04387|0.04855|0.04673|0.04208|0.0311|0.03326|0.03093|0.03694|0.02838|0.03325|0.03072|-0.03194|-0.03227|-0.03272|-0.02721|-0.02559|-0.02519|-0.0245|-0.02182|-0.02515|-0.02678|-0.02256|-0.02123|-0.03406|-0.03574|-0.04259|-0.05025|-0.04318|-0.03296|-0.0339|-0.03334|-0.03516|-0.03477|-0.03311|-0.03357|359|358|356|349|345|345|356|359|360|358|359|357|359|360|360|360|360|360|360|360|359|353|359|360|||||||||||||||||||||||||
2025-07-17 12:06:00|CS.D.DOGUSD.CFE.IP|16266|2025-07-15 00:00:00|2025-07-15 23:59:10|19.87|4.1|0.49687|2025-07-16|0.46328|22|0.978109|21|-0.456204|21|2025-07-16|0.50109|0.49954|0.50736|0.50847|0.50947|0.50595|0.50588|0.50334|0.50298|0.49812|0.49784|0.49845|0.4962|0.49797|0.49711|0.49307|0.48842|0.48452|0.47886|0.48123|0.47621|0.46511|0.46328|0.4709|3|4|4|2|4|3|3|3|3|3|4|3|4|4|5|6|5|5|5|5|5|6|6|6|0.05794|0.05136|0.05578|0.0518|0.05189|0.05408|0.05516|0.05357|0.05646|0.05398|0.05253|0.05402|0.05803|0.06168|0.07317|0.07193|0.0757|0.05692|0.06176|0.05469|0.06497|0.10694|0.07083|0.06277|-0.05935|-0.05787|-0.06754|-0.05648|-0.0521|-0.05243|-0.05058|-0.0539|-0.05029|-0.06052|-0.05672|-0.05266|-0.05861|-0.06366|-0.06158|-0.07577|-0.06285|-0.05871|-0.06911|-0.0542|-0.05889|-0.09119|-0.07294|-0.06425|240|253|283|216|218|190|188|194|194|254|221|252|248|303|320|340|317|311|295|316|297|303|345|323|||||||||||||||||||||||||
2025-07-17 12:06:01|CO.D.CFI.FWM1.IP|7575|2025-07-15 06:00:00|2025-07-15 15:59:40|7118|3.7|0.07564|2025-07-16|0.0832|12|0.244328|11|-0.16647|12|2025-07-16|||||||0.08449|0.08437|0.08445|0.08423|0.08422|0.08418|0.0832|0.08361|0.08379|0.08428|||||||||||||||2|2|3|3|2|5|6|3|2|5|||||||||||||||0.01565|0.02356|0.01321|0.01506|0.01607|0.02399|0.0188|0.01658|0.01629|0.01556|||||||||||||||-0.017|-0.02212|-0.01529|-0.01596|-0.01344|-0.01587|-0.02227|-0.01809|-0.01692|-0.0166|||||||||252|260|236|236|231|260|313|274|289|289|||||||||||||||||||||||||
2025-07-17 12:06:02|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:06:03|OP.D.SPX3.5000C.IP|19170|2025-07-15 00:00:00|2025-07-15 23:59:50|1344.41|0|0.1508|2025-07-16|0.14559|19|0.701538|15|-0.662455|14|2025-07-16|0.16072|0.14842|0.14845|0.14846|0.14844|0.1487|0.1491|0.14914|0.14845|0.14833|0.14808|0.14797|0.14697|0.15017|0.14745|0.17433|0.17905|0.14649|0.1463|0.14559|0.14944|0.1897|0.19037|0.19061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02074|0.01504|0.01391|0.01189|0.01282|0.0203|0.0186|0.02704|0.01962|0.01748|0.01636|0.01968|0.02896|0.03338|0.04576|0.08285|0.03848|0.028|0.02615|0.02707|0.01792|0.01433|0.01548|0.0126|-0.0207|-0.01442|-0.01741|-0.0161|-0.01531|-0.01982|-0.02131|-0.02166|-0.01597|-0.01702|-0.0161|-0.01718|-0.02856|-0.03854|-0.04958|-0.08013|-0.04061|-0.02692|-0.02634|-0.02729|-0.01791|-0.00949|-0.0175|-0.01297|339|327|307|305|284|345|352|345|338|337|319|327|339|350|360|360|360|356|354|357|316|111|258|197|||||||||||||||||||||||||
2025-07-17 12:06:05|OP.D.SPX3.4750P.IP|17789|2025-07-15 00:00:00|2025-07-15 23:59:50|31.43|0|6.72777|2025-07-16|6.2485|6|3.801257|15|-2.210433|15|2025-07-16|6.75594|6.32947|6.33029|6.32279|6.32737|6.30177|6.2485|6.24908|6.35617|6.38182|6.40145|6.42655|6.57943|6.77562|6.4572|6.94729|7.55011|6.41892|6.46455|6.51615|6.59047|8.42557|8.35136|8.32744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08419|0.05958|0.05369|0.05371|0.05929|0.07836|0.07097|0.08012|0.06061|0.05882|0.06561|0.06174|0.10102|0.12525|0.15307|0.29092|0.12817|0.09067|0.09217|0.08621|0.06232|0.04211|0.05512|0.04273|-0.06591|-0.06731|-0.05075|-0.04481|-0.05359|-0.07678|-0.06789|-0.08406|-0.06103|-0.06258|-0.0532|-0.06329|-0.08626|-0.11606|-0.14302|-0.24452|-0.12742|-0.0868|-0.08735|-0.08762|-0.0579|-0.05666|-0.04789|-0.04002|326|293|267|244|213|323|336|338|310|311|272|311|324|341|359|360|359|354|351|352|291|72|249|184|||||||||||||||||||||||||
2025-07-17 12:06:06|OP.D.SPX3.5000P.IP|18386|2025-07-15 00:00:00|2025-07-15 23:59:50|42.65|0|4.99488|2025-07-16|4.61867|7|1.46283|15|-2.239789|15|2025-07-16|5.0081|4.68103|4.68096|4.68091|4.6869|4.66004|4.62123|4.61867|4.70369|4.72021|4.73965|4.75147|4.87054|5.00449|4.77901|5.18467|5.59685|4.76441|4.80244|4.84444|4.90611|6.27014|6.21294|6.19451|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07224|0.05522|0.05655|0.04712|0.04363|0.07474|0.06522|0.07483|0.05833|0.05626|0.05793|0.05986|0.09204|0.10938|0.1513|0.26112|0.13487|0.07836|0.07917|0.07985|0.06121|0.03617|0.05144|0.03519|-0.06352|-0.06219|-0.04682|-0.04504|-0.04394|-0.06615|-0.06395|-0.07644|-0.06499|-0.05862|-0.05146|-0.05894|-0.10552|-0.11118|-0.14678|-0.24158|-0.1242|-0.08492|-0.08498|-0.08749|-0.05558|-0.06264|-0.043|-0.0376|335|306|286|277|254|332|346|342|330|321|289|326|328|344|360|360|359|354|356|354|298|81|261|196|||||||||||||||||||||||||
2025-07-17 12:06:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:06:07|OP.D.SPX5.5000C.IP|19090|2025-07-15 00:00:00|2025-07-15 23:59:50|1413.48|0|0.17176|2025-07-16|0.16655|19|0.639709|15|-0.60733|14|2025-07-16|0.18118|0.1695|0.16956|0.16957|0.16952|0.1698|0.17023|0.17028|0.16955|0.16943|0.16917|0.16905|0.16807|0.171|0.16846|0.19912|0.20458|0.16749|0.16729|0.16655|0.16994|0.20851|0.20918|0.20942|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01849|0.01462|0.01292|0.01223|0.01234|0.02046|0.01765|0.02715|0.01829|0.01661|0.01477|0.01806|0.0334|0.0335|0.04519|0.07387|0.04167|0.02542|0.02204|0.02375|0.01634|0.01272|0.01493|0.012|-0.0203|-0.01578|-0.01531|-0.01447|-0.0129|-0.01936|-0.02043|-0.024|-0.01697|-0.01789|-0.01633|-0.01737|-0.02664|-0.03559|-0.04637|-0.07894|-0.04144|-0.02535|-0.02215|-0.02398|-0.01601|-0.01054|-0.01542|-0.01227|337|330|307|295|281|345|353|348|337|340|323|325|347|352|360|360|360|357|358|357|315|111|258|193|||||||||||||||||||||||||
2025-07-17 12:06:08|OP.D.SPX5.4750P.IP|18157|2025-07-15 00:00:00|2025-07-15 23:59:50|54.81|0|4.59419|2025-07-16|4.32915|7|1.60505|15|-3.142329|12|2025-07-16|4.62845|4.37451|4.37667|4.37137|4.37937|4.35768|4.33208|4.32915|4.38673|4.39755|4.40987|4.42132|4.498|4.59668|4.42095|4.90452|5.22067|4.41179|4.43032|4.45809|4.51256|5.56166|5.52264|5.50981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05362|0.0477|0.0369|0.03987|0.0362|0.05871|0.05066|0.06712|0.04642|0.04649|0.04686|0.04552|0.07106|0.08718|0.12555|0.22196|0.10783|0.06387|0.06164|0.06852|0.05295|0.03279|0.03522|0.02958|-0.04827|-0.04495|-0.03877|-0.03396|-0.03466|-0.05498|-0.0453|-0.06979|-0.04912|-0.04534|-0.04365|-0.04552|-0.10711|-0.07979|-0.10484|-0.19144|-0.10823|-0.06416|-0.0696|-0.06172|-0.05189|-0.03705|-0.0355|-0.02866|335|302|275|269|240|331|346|336|321|315|286|313|322|348|360|360|360|355|350|354|285|80|253|189|||||||||||||||||||||||||
2025-07-17 12:06:09|OP.D.SPX5.5000P.IP|18382|2025-07-15 00:00:00|2025-07-15 23:59:50|71.27|0|3.54826|2025-07-16|3.33415|7|1.200858|15|-1.463873|15|2025-07-16|3.56094|3.36947|3.36667|3.36812|3.37104|3.35707|3.33416|3.33415|3.37799|3.38483|3.39455|3.40333|3.46595|3.54284|3.40861|3.79774|4.03179|3.4089|3.42647|3.45128|3.49509|4.30757|4.27685|4.26649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05251|0.04611|0.04522|0.03713|0.03666|0.05156|0.06104|0.07407|0.04386|0.04862|0.04736|0.04292|0.06777|0.0877|0.1167|0.22262|0.10506|0.06459|0.06444|0.06604|0.05112|0.03141|0.03741|0.02812|-0.05204|-0.05089|-0.03399|-0.03687|-0.03499|-0.05449|-0.05113|-0.07357|-0.04583|-0.04801|-0.04356|-0.04105|-0.07018|-0.08003|-0.11181|-0.17983|-0.10256|-0.07065|-0.06233|-0.06298|-0.05131|-0.04145|-0.03392|-0.02877|337|302|282|275|244|338|347|342|331|322|301|318|332|347|360|360|360|356|353|353|289|85|258|195|||||||||||||||||||||||||
2025-07-17 12:06:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:06:11|OP.D.SPX2.5000C.IP|19101|2025-07-15 00:00:00|2025-07-15 23:59:50|1272.23|0|0.14352|2025-07-16|0.13817|19|0.87447|15|-0.742098|14|2025-07-16|0.15385|0.14112|0.14114|0.14116|0.14112|0.14143|0.14186|0.14191|0.14115|0.14103|0.14078|0.14065|0.13957|0.14292|0.14011|0.16611|0.17028|0.13911|0.13891|0.13817|0.14224|0.18469|0.18542|0.18568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02476|0.01943|0.017|0.01631|0.0145|0.02682|0.02197|0.03181|0.02239|0.01942|0.0192|0.02251|0.03071|0.04902|0.05982|0.09544|0.05524|0.03604|0.03167|0.03532|0.01946|0.01567|0.01827|0.0147|-0.02497|-0.01837|-0.01795|-0.0193|-0.01871|-0.02599|-0.02575|-0.02846|-0.02127|-0.02281|-0.02076|-0.02441|-0.02951|-0.04432|-0.06232|-0.10388|-0.04925|-0.03296|-0.03057|-0.03255|-0.01789|-0.01245|-0.01908|-0.01506|343|329|300|291|277|338|350|351|336|338|328|337|339|354|360|360|360|356|354|352|315|113|258|194|||||||||||||||||||||||||
2025-07-17 12:06:12|OP.D.SPX2.4750P.IP|14388|2025-07-15 00:00:10|2025-07-15 23:59:50|7.56|0|19.23457|2025-07-16|16.4494|20|19.637883|12|-17.969662|12|2025-07-16|24.15229|31.77764|37.84299|19.80818|45.69593|22.8061|28.82182|24.69451|29.86281|26.7379|19.48422|18.89413|16.92104|17.26682|16.49513|19.61714|22.41213|18.55775|16.98389|16.70772|16.4494|19.3651|19.09992|19.03188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17974|0.17112|0.18236|0.15969|0.18081|0.21205|0.17075|0.20878|0.17747|0.17014|0.17908|0.17044|0.5417|0.43884|0.33816|0.4938|0.28099|0.2122|0.19386|0.21535|0.18546|0.13828|0.15018|0.13612|-0.18815|-0.15809|-0.15888|-0.1496|-0.16549|-0.20773|-0.15931|-0.18349|-0.18316|-0.1723|-0.16141|-0.20875|-0.47105|-0.27025|-0.28439|-0.47301|-0.24634|-0.215|-0.22096|-0.20158|-0.17747|-0.20695|-0.14977|-0.1358|240|183|155|140|108|229|246|257|215|199|181|224|271|312|355|359|346|322|297|310|197|42|169|116|||||||||||||||||||||||||
2025-07-17 12:06:14|OP.D.SPX2.5000P.IP|17091|2025-07-15 00:00:00|2025-07-15 23:59:50|10.27|0|18.39726|2025-07-16|16.6816|14|8.163265|15|-5.107084|15|2025-07-16|19.82606|19.96279|23.1029|19.37173|27.68551|18.00249|18.20633|18.11673|21.32545|19.2637|24.41596|21.84631|17.35268|18.27313|16.6816|17.66884|20.46181|17.92273|18.0126|17.2155|26.92391|37.9439|22.39825|27.5889|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12358|0.14507|0.11714|0.13784|0.11701|0.14892|0.14973|0.17707|0.13778|0.1426|0.14358|0.12616|0.1915|0.24676|0.30488|0.5832|0.26404|0.16955|0.15838|0.18149|0.14731|0.09904|0.11861|0.10593|-0.14677|-0.1241|-0.11961|-0.11965|-0.13967|-0.1634|-0.13767|-0.16847|-0.13737|-0.13123|-0.11569|-0.13082|-0.23047|-0.21636|-0.24856|-0.477|-0.27734|-0.18334|-0.17138|-0.17736|-0.12662|-0.13596|-0.11997|-0.10569|302|246|219|186|168|281|295|309|262|275|225|268|295|326|359|359|358|344|327|335|219|54|190|140|||||||||||||||||||||||||
2025-07-17 12:06:14|IR.D.FBTP.FWM1.IP|6|2025-07-17 12:04:50|2025-07-17 12:06:00||90.2|0.02772|2025-07-16|2.47962|11|0.033247|15|-0.04995|6|2025-07-16|||||||6.43237|5.30296|10.95707|9.84196|12.03729|2.47962|7.73135|8.10307|9.35475|6.65975|16.60351||||||||||||||30|73|88|65|83|80|79|70|90|94|15||||||||||||||0.00993|0.00888|0.00934|0.00866|0.00874|0.00832|0.00979|0.00831|0.0088|0.01014|0.00882||||||||||||||-0.01036|-0.00855|-0.00879|-0.00881|-0.00832|-0.00832|-0.00893|-0.00888|-0.00992|-0.00978|-0.00856||||||||219|209|174|153|100|82|208|186|161|287|169|||||||||||||||||||||||||
2025-07-17 12:06:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:06:16|IX.D.OMX20.IFM.IP|5826|2025-07-15 07:02:10|2025-07-15 14:19:50|1482.72|1|0.03359|2025-07-16|0.03383|9|0.047395|7|-0.050746|7|2025-07-16||||||||0.03386|0.03384|0.03383|0.03385|0.03386|0.03385|0.03387|0.0339|||||||||||||||||2|0|1|0|0|0|2|2|||||||||||||||||0.01016|0.00686|0.00583|0.00584|0.00497|0.0052|0.00821|0.00616|||||||||||||||||-0.01086|-0.00599|-0.00609|-0.00528|-0.00511|-0.00576|-0.00758|-0.00638||||||||||328|307|291|233|238|258|310|108|||||||||||||||||||||||||
2025-07-17 12:06:18|IX.D.SUNNAS.IFE.IP|21318|2025-07-15 00:00:00|2025-07-15 23:59:50|22829.3|0|0.10925|2025-07-16|0.10921|19|0.196347|15|-0.164569|14|2025-07-16|0.10959|0.10948|0.10947|0.10947|0.10945|0.1095|0.10962|0.10969|0.1096|0.10961|0.10955|0.10952|0.10935|0.10938|0.10958|0.10977|0.1096|0.10937|0.10936|0.10921|0.10927|0.10924|0.10933|0.10937|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00535|0.00374|0.00301|0.00242|0.00248|0.00517|0.00446|0.00596|0.00488|0.00393|0.00365|0.00403|0.00674|0.00958|0.01491|0.02117|0.01106|0.00657|0.00608|0.00586|0.00285|0.00206|0.00349|0.00269|-0.00529|-0.00357|-0.00318|-0.00264|-0.00245|-0.00519|-0.00468|-0.00573|-0.00464|-0.00404|-0.00393|-0.004|-0.00617|-0.01198|-0.01429|-0.01991|-0.01033|-0.00701|-0.00579|-0.00565|-0.00319|-0.00181|-0.004|-0.00265|360|359|360|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|231|360|358|||||||||||||||||||||||||
2025-07-17 12:06:20|IX.D.SUNDOW.IFE.IP|20442|2025-07-15 00:00:00|2025-07-15 23:59:50|43926.6|0|0.10871|2025-07-16|0.1086|19|0.157023|15|-0.109949|15|2025-07-16|0.10931|0.10923|0.10925|0.10925|0.10925|0.10929|0.10934|0.1093|0.10913|0.10909|0.10905|0.10895|0.10878|0.10877|0.10896|0.10923|0.10903|0.10879|0.10873|0.1086|0.10865|0.10866|0.10872|0.10873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00382|0.00271|0.00235|0.00198|0.00191|0.00411|0.00371|0.0051|0.0041|0.00307|0.0036|0.00553|0.00569|0.01024|0.01155|0.01697|0.00917|0.00629|0.00602|0.00639|0.00284|0.00166|0.00344|0.00235|-0.00372|-0.00278|-0.00233|-0.0021|-0.00217|-0.00383|-0.00382|-0.00469|-0.00391|-0.00324|-0.00327|-0.00492|-0.00509|-0.01003|-0.01254|-0.01767|-0.00905|-0.00593|-0.00559|-0.00618|-0.00325|-0.00162|-0.00349|-0.0023|357|350|332|312|314|349|358|358|359|358|349|357|360|360|360|360|360|360|360|360|277|130|331|314|||||||||||||||||||||||||
2025-07-17 12:06:21|IX.D.SUNFUN.IFE.IP|17728|2025-07-15 00:00:00|2025-07-15 23:59:50|8936.8|0|0.11155|2025-07-16|0.11139|19|0.179135|15|-0.148896|6|2025-07-16|0.11198|0.11187|0.11187|0.11184|0.11186|0.11189|0.1121|0.1119|0.11177|0.11176|0.11175|0.11171|0.11159|0.11159|0.11164|0.11191|0.11177|0.11159|0.11148|0.11139|0.11144|0.11144|0.11148|0.1115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00487|0.00476|0.00372|0.00352|0.00404|0.00712|0.00561|0.00899|0.00539|0.00485|0.00469|0.00477|0.00467|0.00688|0.0061|0.01315|0.00577|0.00472|0.00461|0.00395|0.00161|0.00334|0.00173|0.00171|-0.00644|-0.00409|-0.00407|-0.0038|-0.00365|-0.00631|-0.00631|-0.00825|-0.00519|-0.00514|-0.00505|-0.00462|-0.00506|-0.00613|-0.00788|-0.012|-0.00613|-0.00453|-0.0039|-0.00447|-0.00192|-0.00315|-0.00177|-0.00147|277|268|241|207|182|311|333|358|345|334|327|331|341|344|357|360|354|320|306|311|287|93|271|199|||||||||||||||||||||||||
2025-07-17 12:06:22|IX.D.SUNDAX.IFMM.IP|18633|2025-07-15 00:00:00|2025-07-15 23:59:50|24000.9|0|0.10361|2025-07-16|0.10341|19|0.156357|15|-0.1732|14|2025-07-16|0.10419|0.10405|0.10411|0.10409|0.1041|0.10424|0.10447|0.1041|0.10386|0.10381|0.10365|0.10358|0.10345|0.10346|0.10362|0.10395|0.10381|0.10359|0.10352|0.10341|0.10343|0.10341|0.10347|0.10348|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00581|0.00414|0.00322|0.00331|0.00266|0.01087|0.00734|0.01239|0.00677|0.00621|0.00519|0.00508|0.00572|0.00727|0.00766|0.0156|0.00698|0.00505|0.00407|0.00394|0.00406|0.00261|0.00325|0.00262|-0.00551|-0.00365|-0.00344|-0.00314|-0.00353|-0.00933|-0.00772|-0.01047|-0.00708|-0.00664|-0.00562|-0.00474|-0.00607|-0.00807|-0.00965|-0.01603|-0.00687|-0.00446|-0.00372|-0.00379|-0.00438|-0.00227|-0.00357|-0.00254|311|246|215|183|202|339|359|360|360|358|360|360|358|360|360|360|360|353|352|349|286|126|287|222|||||||||||||||||||||||||
2025-07-17 12:06:23|CS.D.AVXUSD.CFD.IP|17311|2025-07-15 00:00:00|2025-07-15 23:59:50|22.46|5.6|0.50366|2025-07-16|0.4821|21|0.271125|14|-0.318616|2|2025-07-16|0.49264|0.495|0.50343|0.50587|0.50618|0.50278|0.50368|0.50125|0.50214|0.49922|0.50031|0.50119|0.49903|0.5006|0.49841|0.4983|0.49597|0.49258|0.48658|0.4885|0.48419|0.4821|0.48223|0.48721|6|4|6|5|5|5|5|5|6|6|5|4|4|5|5|6|6|6|8|8|6|2|4|6|0.0532|0.05783|0.04717|0.04985|0.04921|0.04906|0.04749|0.04807|0.04914|0.04922|0.04797|0.04727|0.04916|0.05517|0.05768|0.06158|0.05432|0.0497|0.05255|0.05471|0.05232|0.04589|0.05363|0.05287|-0.06368|-0.06049|-0.05928|-0.05205|-0.04908|-0.05013|-0.04799|-0.04741|-0.04753|-0.05103|-0.04801|-0.04654|-0.04829|-0.05437|-0.06132|-0.07064|-0.05407|-0.05054|-0.06023|-0.05655|-0.0529|-0.06092|-0.05073|-0.05618|281|250|258|252|226|211|202|220|253|291|229|229|246|309|307|331|324|313|319|334|290|211|288|293|||||||||||||||||||||||||
2025-07-17 12:06:24|UC.D.MSTR.CASH.IP|10717|2025-07-15 08:01:00|2025-07-15 23:59:20|45099|950.1|14.20418|2025-07-16|1.55397|15|0.452812|13|-0.276452|14|2025-07-16|||||||||39.2497|56.97605|42.80861|44.77038|17.32251|11.03055|1.85365|1.55397|10.46143|7.48169|11.68375|3.66437|43.02885|42.12126|41.59621|56.41919|||||||||114|157|120|122|283|1776|1454|2505|1076|908|969|2667|4897|246|139|139|||||||||0.02071|0.01711|0.02226|0.02808|0.02512|0.0479|0.03963|0.05092|0.03235|0.02594|0.02868|0.03042|0.05114|0.02872|0.00328|0.01225|||||||||-0.02771|-0.01685|-0.03248|-0.02016|-0.03251|-0.04799|-0.04298|-0.05086|-0.03398|-0.03331|-0.0317|-0.03472|-0.04525|-0.06282|-0.04877|-0.0188|171|137|124|161|145|265|339|341|308|270|284|305|135|69|53|55|||||||||||||||||||||||||
2025-07-17 12:06:26|CS.D.SOLUSD.CFD.IP|19778|2025-07-15 00:00:00|2025-07-15 23:59:50|163.61|9.6|0.54331|2025-07-16|0.51561|21|0.334409|16|-0.292633|21|2025-07-16|0.54877|0.54873|0.55482|0.55535|0.55525|0.55311|0.55254|0.5496|0.54848|0.54082|0.54061|0.54236|0.54013|0.54079|0.53929|0.53989|0.52658|0.52181|0.51804|0.52006|0.51694|0.51561|0.51596|0.5203|6|5|7|5|5|5|5|8|6|8|8|11|9|11|12|17|20|12|12|11|11|8|13|13|0.0156|0.01625|0.01755|0.01328|0.01562|0.0169|0.01491|0.01367|0.0164|0.02611|0.01512|0.01393|0.01704|0.02342|0.02657|0.03556|0.05424|0.03023|0.02454|0.02381|0.0277|0.02123|0.02418|0.02237|-0.01554|-0.01695|-0.02225|-0.01691|-0.01481|-0.01544|-0.01555|-0.01486|-0.01367|-0.02619|-0.02122|-0.01404|-0.02055|-0.02585|-0.02662|-0.03885|-0.04658|-0.02969|-0.02704|-0.02425|-0.02727|-0.02809|-0.02762|-0.02426|295|314|328|296|302|260|277|311|291|314|308|336|319|347|351|356|360|351|352|352|350|325|352|350|||||||||||||||||||||||||
2025-07-17 12:06:27|IX.D.AIIDX.IFD.IP|4603|2025-07-15 13:33:00|2025-07-15 19:59:50|2607.24|0|0.11506|2025-07-16|0.11473|19|0.13861|15|-0.112812|13|2025-07-16||||||||||||||0.1155|0.11568|0.11612|0.11557|0.1152|0.1151|0.11473||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01975|0.01239|0.0159|0.00807|0.00518|0.00484|0.00561||||||||||||||||||-0.02308|-0.01488|-0.0166|-0.00662|-0.00524|-0.00455|-0.00628|||||162|360|357|355|358|345|355||||||||||||||0|||||||||||
2025-07-17 12:06:28|CS.D.XRPUSD.CFD.IP|10|2025-07-17 12:04:50|2025-07-17 12:06:20|324.65|29.4|0.40905|2025-07-16|0.43386|21|0.328807|18|-0.252567|18|2025-07-16|0.45659|0.45554|0.45998|0.45949|0.45878|0.45633|0.45543|0.45457|0.4532|0.45083|0.4515|0.45193|0.45081|0.44749|0.44835|0.44747|0.44625|0.44186|0.43776|0.43739|0.43389|0.43386|0.43437|0.43856|16|13|16|12|14|12|11|10|14|17|15|16|18|24|23|26|23|24|25|23|25|20|23|25|0.02249|0.01692|0.0218|0.0183|0.01904|0.01825|0.02064|0.01297|0.02245|0.02008|0.01941|0.01636|0.02372|0.04079|0.03266|0.03951|0.03134|0.04072|0.04991|0.04232|0.04092|0.03555|0.03333|0.03276|-0.0198|-0.01598|-0.02393|-0.01788|-0.01705|-0.01673|-0.0176|-0.01316|-0.01771|-0.01996|-0.01907|-0.01713|-0.0245|-0.03927|-0.03599|-0.04068|-0.03015|-0.04329|-0.04457|-0.04213|-0.04782|-0.03655|-0.03548|-0.03333|359|357|358|359|355|352|350|341|355|358|356|359|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2025-07-17 12:06:29|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:06:30|IR.D.FGBX.FWM1.IP|9702|2025-07-15 00:15:00|2025-07-15 19:59:50|11639|17.6|11.67946|2025-07-16|2.5669|15|0.137777|15|-0.103279|6|2025-07-16|48.41269|33.36839|37.53016|41.20588|56.54496|37.73341|12.92458|10.65203|8.72826|6.3141|19.11991|21.45744|6.9146|10.55846|8.60435|2.5669|17.49159|39.74819|60.67126|54.36465|||||3|1|1|1|1|3|12|24|25|55|30|23|21|22|32|44|12|9|3|5|||||0.03453||0.01724|0.01724|||0.02108|0.02062|0.01918|0.01908|0.01775|0.01793|0.02053|0.0198|0.01886|0.02431|0.01939|0.01877|0.01722|0.0172|||||-0.01725|-0.01724|-0.01723|-0.01724|-0.01723|-0.02293|-0.02168|-0.0208|-0.01863|-0.02047|-0.01989|-0.01724|-0.02001|-0.01831|-0.0237|-0.02229|-0.01866|-0.01721|-0.01721|-0.0172|||||31|30|8|17|23|61|256|226|207|207|110|126|218|247|210|316|189|73|61|46|||||||||||||||||||||||||
2025-07-17 12:06:30|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:06:31|CC.D.LXR.UME.IP|795|2025-07-15 14:00:00|2025-07-15 20:04:40|65609|1.1|0.67172|2025-07-16|0.76072|17|0.180979|14|-0.152297|15|2025-07-16|||||||||||||||0.76471|0.76539|0.76119|0.76072|0.76303|0.76216|0.76179||||||||||||||||||1|1|0|1|0|0|1||||||||||||||||||0.04299|0.02901|0.02213|0.03374|0.03793|0.04035|0.04983||||||||||||||||||-0.05946|-0.0493|-0.02695|-0.02969|-0.03426|-0.02752|-0.01904||||68|93|31|81|56|52|10|||||||||||||||||||||||||
2025-07-17 12:06:31|CO.D.OJ.FWM1.IP|1764|2025-07-15 12:00:00|2025-07-15 17:59:50|31045|1|0.65666|2025-07-16|0.64134|12|0.463592|13|-0.789474|12|2025-07-16|||||||||||||0.64134|0.74867|0.64461|0.64526|0.64636|0.64579|||||||||||||||||||1|0|1|1|1|1|||||||||||||||||||0.06135|0.07301|0.04184|0.03119|0.02519|0.03293|||||||||||||||||||-0.06014|-0.07975|-0.05192|-0.03887|-0.03897|-0.03129|||||||143|110|163|121|100|79|||||||||||||||||||||||||
2025-07-17 12:06:32|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:06:32|CO.D.O.FWM1.IP|898|2025-07-15 00:00:00|2025-07-15 18:19:50|365|0.1|1.19676|2025-07-16|0.61276|18|0.960483|3|-0.951345|3|2025-07-16|1.34794|1.37239|1.36949|1.29002|1.36299|1.08733|1.35906||||1.12595|1.04732|1.35851|1.02524|1.34813|1.15209|1.16746|1.09285|0.61276||||||0|0|0|1|0|1|0||||0|0|0|0|0|0|0|0|0||||||0.06584|0.12368|0.0274|0.3567|0.04544||||||0.10327|||0.24344|0.14393|0.37541|0.03618|0.20741|0.22054||||||-0.21082|-0.06512||-0.31119|-0.09559|-0.5676|||||-0.02717|-0.02717||-0.14116|-0.1743|-0.23204|-0.12167|-0.1615|-0.18842||||||35|20|4|14|7|4|1|14|7|2|51|53|42|23|25|41|||||||||||||||||||||||||
2025-07-17 12:06:33|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:06:33|CO.D.RR.FWM1.IP|587|2025-07-15 00:00:00|2025-07-15 18:19:50|12655|1.5|0.40091|2025-07-16|0.31363|14|0.707547|13|-1.037791|13|2025-07-16|1.42116|0.63424||||||||||||0.45157|0.31363|0.31475|0.31544|0.31664|0.61453||||||0|0||||||||||||2|1|1|1|3|1||||||0.01983|||||||||||||0.10528|0.07368|0.03279|0.03943|0.0869|0.16705||||||-0.12178|||||||||||||-0.10692|-0.0466|-0.03372|-0.02627|-0.03717|-0.04945||||||23|4|55|41|34|35|51|30|||||||||||||||||||||||||
2025-07-17 12:06:35|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:06:36|KA.D.SHELLN.CASH.IP|5806|2025-07-15 07:00:30|2025-07-15 15:29:50|2615.5|753.5|13.0653|2025-07-16|12.74861|7|0.11446|7|-0.191022|14|2025-07-16||||||||12.74861|43.32262|40.01699|27.15829|41.26353|44.01311|27.82956|18.39641|17.18491||||||||||||||||615|383|348|470|368|1007|586|2173|1360||||||||||||||||0.02684|0.02167|0.01898|0.01894|0.01899|0.01901|0.02574|0.02169|0.02449||||||||||||||||-0.02448|-0.01987|-0.01897|-0.01895|-0.01899|-0.01899|-0.02034|-0.02613|-0.02873|||||||||165|127|105|70|80|100|169|234|134|||||||||||||||||||||||||
2025-07-17 12:06:37|EC.D.URWFP.CASH.IP|3122|2025-07-15 07:00:20|2025-07-15 15:29:50|8030|22.7|15.59137|2025-07-16|17.50976|13|0.075472|7|-0.200652|7|2025-07-16||||||||31.68965|20.03681|20.93|36.87023|33.36021|25.03701|17.50976|29.65697|34.5078||||||||||||||||24|23|19|9|14|17|19|79|55||||||||||||||||0.03561|0.03057|0.03014|0.03221|0.02506|0.0251|0.02782|0.025|0.02504||||||||||||||||-0.03327|-0.02624|-0.03766|-0.02672|-0.03135|-0.03011|-0.02502|-0.04503|-0.02973|||||||||177|120|67|57|42|80|103|54|58|||||||||||||||||||||||||
2025-07-17 12:06:37|SD.D.LLY.CASH.IP|6048|2025-07-15 08:01:20|2025-07-15 23:59:20|77150|537.3|14.27346|2025-07-16|16.13089|13|0.392157|8|-0.569981|20|2025-07-16|||||||||95.48521||95.84572|84.65105|78.63268|16.13089|32.54373|29.52529|34.49388|51.68167|51.16494|16.50568|61.65769|100|100|100|||||||||62||33|170|123|1243|1371|1048|419|311|278|852|2216|128|107|4|||||||||0.25611||0.04313|0.09614|0.02355|0.06335|0.05191|0.04667|0.01394|0.02428|0.0137|0.02097|0.03552|||0.07493|||||||||-0.20833||-0.02854|-0.07785|-0.10075|-0.09553|-0.05034|-0.04514|-0.04817|-0.0519|-0.02873|-0.02223|-0.32998||-0.07986||22|48|13|28|119|225|204|125|93|90|231|13|1|1|6|||||||||||||||||||||||0||
2025-07-17 12:06:38|EP.D.MAERA.CASH.IP|1209|2025-07-15 07:00:00|2025-07-15 14:54:50|1270000|2.6|25.69254|2025-07-16|18.17629|7|0.241546|7|-0.160385|7|2025-07-16||||||||18.17629|59.42957|45.5336|82.38075|69.27156|25.11799|39.38121|56.31629|||||||||||||||||3|3|3|1|3|3|3|4|||||||||||||||||0.16042|0.0794|0.07906|0.07891|0.08658||0.07886|0.07859|||||||||||||||||-0.09171|-0.07934|-0.07899|-0.07857|-0.07855||-0.07859|-0.08979||||||||||50|32|44|34|52|8|28|32|||||||||||||||||||||||||
2025-07-17 12:06:38|AC.D.1919HK.CASH.IP|4481|2025-07-15 01:30:00|2025-07-15 07:59:50||16349.9|3.51355|2025-07-16|0.14242|7|0.42735|1|-0.285714|1|2025-07-16||13.93576|27.03321|31.92817||18.91017|37.58873|0.14242||||||||||||||||||130155|45115|89518||65875|143625|167750||||||||||||||||||0.28517|0.14332|0.14255||0.14235||0.14265||||||||||||||||||-0.16283||-0.14205|||||||||||||||||||||29|26|22|16|8|6|||||||||||||||||||||||||
2025-07-17 12:06:39|EP.D.NOVOB.CASH.IP|6756|2025-07-15 07:00:00|2025-07-15 14:55:00|42605|300.8|9.01492|2025-07-16|3.50456|13|0.229331|13|-0.418994|10|2025-07-16||||||||7.21742|10.01917|15.93672|16.00482|11.23659|12.68625|3.50456|7.08954|||||||||||||||||440|306|257|270|233|265|469|600|||||||||||||||||0.0371|0.02097|0.01478|0.02713|0.02347|0.02129|0.03618|0.02395|||||||||||||||||-0.04104|-0.02232|-0.02131|-0.02613|-0.02009|-0.02119|-0.03046|-0.02425||||||||||320|280|201|244|205|221|287|297|||||||||||||||||||||||||
2025-07-17 12:06:40|EJ.D.SQNSW.CASH.IP|1017|2025-07-15 07:01:50|2025-07-15 15:19:50|49540|15.7|19.92534|2025-07-16|16.781|15|0.200642|7|-0.12087|15|2025-07-16||||||||39.77386|24.07883|44.52229|42.9142|50.0558|31.34151|31.98251|57.61726|16.781||||||||||||||||18|18|23|19|14|34|11|15|27||||||||||||||||0.0742|0.06035|0.06014|||0.06687|0.04027|0.047|0.04042||||||||||||||||-0.0602|-0.067|-0.0997|-0.0996|-0.0999|-0.0702|-0.05364|-0.04323|-0.05545|||||||||58|25|18|7|14|16|47|66|18|||||||||||||||||||||||||
2025-07-17 12:06:40|UB.D.IBKR.CASH.IP|4384|2025-07-15 13:30:00|2025-07-15 19:59:50|5962|1691.2|13.20338|2025-07-16|3.4692|15|0.251847|13|-0.204848|15|2025-07-16||||||||||||||22.85252|19.36984|3.4692|15.37987|18.44046|19.03829|14.32035||||||||||||||||||3351|1838|2508|1610|1384|1213|1035||||||||||||||||||0.05451|0.03817|0.04649|0.03625|0.0282|0.02948|0.02391||||||||||||||||||-0.06825|-0.04125|-0.04316|-0.03794|-0.02547|-0.02606|-0.02376|||||132|285|323|235|212|200|210|||||||||||||||||||||||||
2025-07-17 12:06:41|KA.D.IGG.CASH.IP|991|2025-07-15 07:00:00|2025-07-15 15:29:50|1061|236.9|9.11416|2025-07-16|0.18898|10|1.449275|7|-0.094518|8|2025-07-16||||||||46.7931|16.80853|16.80064|0.18898|22.37953|57.23665|16.80742|56.32041|42.96471||||||||||||||||169|168|283|293|878|185|137|155|212||||||||||||||||0.57803||0.09461|||0.09381||||||||||||||||||||-0.09452||||-0.09365||-0.09381||||||||||15|6|12|3|9|21|6|16|7|||||||||||||||||||||||||
2025-07-17 12:06:42|KA.D.WISELN.CASH.IP|3290|2025-07-15 07:00:20|2025-07-15 15:29:50|1034|935.2|8.83655|2025-07-16|22.67169|7|0.265252|7|-0.615655|7|2025-07-16||||||||22.67169|28.7572|39.25274|35.4078|48.56672|31.69412|51.92709|44.21415|40.07052||||||||||||||||682|254|399|317|428|420|378|819|574||||||||||||||||0.19818|0.08826|0.11714|0.08787|0.08757||0.08795|0.08885|||||||||||||||||-0.15379|-0.09917||-0.0878|-0.08696|-0.10205|-0.10595|-0.11796||||||||||49|28|23|17|33|19|27|34|10|||||||||||||||||||||||||
2025-07-17 12:06:42|UB.D.INTU.CASH.IP|2801|2025-07-15 13:30:00|2025-07-15 19:59:50|74566|292.8|38.12885|2025-07-16|43.59998|13|0.157925|13|-0.491781|13|2025-07-16||||||||||||||43.59998|55.8085|49.39535|63.02974|81.90888|78.47739|58.96679||||||||||||||||||384|358|360|207|178|149|184||||||||||||||||||0.04643|0.01232|0.02195|0.00467|0.00692|0.00403|0.00763||||||||||||||||||-0.08376|-0.0403|-0.04068|-0.03057|-0.02088|-0.01415|-0.01966|||||69|165|148|154|127|130|207|||||||||||||||||||||||||
2025-07-17 12:06:43|UA.D.CRWDUS.CASH.IP|4432|2025-07-15 08:01:00|2025-07-15 23:59:10|46810|289.1|13.04229|2025-07-16|9.18587|15|0.365241|13|-0.385024|23|2025-07-16|||||||||100||100|90.94353|45.81063|13.69693|16.68256|9.18587|18.05531|20.5607|15.92035|23.72409|25.18231|87.5197|75.07729|87.5617|||||||||9||98|23|61|528|248|357|342|158|488|525|238|49|91|50|||||||||0.00212|||||0.07283|0.03454|0.04072|0.02695|0.0211|0.02149|0.02398|||||||||||||-0.1292||-0.17784|-0.05397|-0.04085|-0.04904|-0.03686|-0.03892|-0.02593|-0.02014|-0.02116|-0.02227|-0.1079|-0.06383|-0.22338|-0.38502|16|1|11|11|118|205|220|139|117|126|152|8|8|4|8|||||||||||0||||||||||||||
2025-07-17 12:06:43|SB.D.CRM.CASH.IP|6445|2025-07-15 08:01:00|2025-07-15 23:59:40||832.5|11.33403|2025-07-16|7.50879|19|0.348837|13|-0.348378|12|2025-07-16|||||||||71.61234||66.78335|73.74007|71.99387|25.66262|18.53506|12.255|11.98215|10.25063|17.19957|7.50879|91.70949|100|60.04272|100|||||||||133||182|78|880|2932|1637|1602|1042|1142|1059|1743|3888|57|106|35|||||||||0.01949|||0.09955|0.22406|0.04559|0.0202|0.02257|0.01419|0.01331|0.01218|0.01252||0.04272|||||||||||-0.05649||-0.03306|-0.09128|-0.15779|-0.0481|-0.02675|-0.02838|-0.01892|-0.01322|-0.01229|-0.01306|-0.17656|-0.04657|-0.05048||7|3|19|32|172|265|295|226|225|262|294|12|15|5|6|||||||||||||||||||||||||
2025-07-17 12:06:44|UC.D.PCLN.CASH.IP|1509|2025-07-15 13:30:00|2025-07-15 19:59:50|567464|35.5|30.48299|2025-07-16|64.27368|16|0.399314|14|-0.386629|14|2025-07-16||||||||||||||80.18097|77.56218|65.30186|64.27368|100|76.66961|73.92831||||||||||||||||||139|5|10|67|8|25|14||||||||||||||||||0.12436|0.05326|0.04387|0.01796|0.03033|0.01355|0.02342||||||||||||||||||-0.12999|-0.07234|-0.16282|-0.05721|-0.01644|-0.04728|-0.03449|||||10|93|43|39|24|47|88|||||||||||||||||||||||||
2025-07-17 12:06:45|UA.D.COINUS.CASH.IP|10277|2025-07-15 08:01:00|2025-07-15 23:59:50|39780|1199.7|12.74928|2025-07-16|3.07286|14|0.754602|13|-0.451921|14|2025-07-16|||||||||55.92286|75.97061|68.87557|51.29596|21.0435|10.25925|3.07286|3.12928|12.22008|5.74334|8.71239|9.03201|50.64548|55.31378|40.89608|56.97504|||||||||165|147|119|244|953|2834|3128|2579|1128|2225|1542|2193|7790|258|262|149|||||||||0.02978|0.02321|0.01536|0.03362|0.05117|0.07873|0.05161|0.05344|0.03561|0.04588|0.03327|0.03073|0.03602|0.04388|0.00754|0.0735|||||||||-0.02439|-0.03499|-0.02968|-0.02494|-0.04274|-0.07004|-0.06045|-0.05589|-0.04286|-0.04469|-0.03885|-0.04386|-0.03191|-0.06115|-0.04304|-0.03521|145|133|93|82|167|276|336|331|239|300|266|301|85|38|49|65|||||||||||||||||||||||||
2025-07-17 12:06:46|SG.D.TSM.CASH.IP|10894|2025-07-15 08:01:00|2025-07-15 23:59:30|24530|1769|10.74097|2025-07-16|1.44595|19|0.262857|13|-0.223742|13|2025-07-16|||||||||64.00633|66.71657|66.69806|48.85325|56.09217|10.29044|4.45978|2.29993|4.88882|4.31384|5.26429|1.44595|55.03602|60.62749|55.15538|52.40945|||||||||254|468|183|302|398|7850|4063|3695|2034|1732|2283|5219|1113|492|334|446|||||||||0.04557|0.03816|0.0088|0.03181|0.01296|0.03579|0.02711|0.02426|0.01675|0.01526|0.01472|0.01595|0.01849|0.03114|0.03317|0.0313|||||||||-0.03524|-0.01927|-0.02593|-0.03348|-0.03754|-0.04493|-0.02878|-0.02491|-0.01635|-0.01374|-0.01438|-0.01616|-0.03119|-0.02042|-0.01847|-0.02099|86|51|57|84|91|215|339|353|329|326|324|349|60|66|78|84|||||||||||||||||||||||||
2025-07-17 12:06:47|UA.D.ASML.CASH.IP|10235|2025-07-15 08:01:00|2025-07-15 23:59:50|74340|453.7|5.71594|2025-07-16|0.62473|14|0.26798|15|-0.615385|13|2025-07-16|||||||||0.99517|1.51713|2.97781|3.96431|1.66325|4.90317|0.62473|2.81622|9.69518|5.36427|11.39107|8.97025|50.02896|68.76726|54.15886|40.07977|||||||||168|125|107|224|372|1772|1855|1949|1030|1330|1315|1836|4603|72|32|83|||||||||0.04836|0.04034|0.03749|0.03634|0.03182|0.0506|0.03646|0.04253|0.02913|0.03859|0.02066|0.02524|0.08105||0.06329||||||||||-0.0482|-0.03947|-0.0323|-0.03117|-0.03833|-0.05578|-0.04537|-0.04061|-0.05574|-0.03934|-0.03025|-0.03696|-0.07504|-0.01106|-0.00132|-0.02247|337|352|345|334|316|331|350|327|239|189|194|269|34|16|37|15|||||||||||||||||||||||||
2025-07-17 12:06:47|UC.D.MRVL.CASH.IP|7727|2025-07-15 08:01:00|2025-07-15 23:59:40||2553.8|7.9263|2025-07-16|0.30805|14|0.553371|13|-0.927511|13|2025-07-16|||||||||42.00427|64.28562|53.99786|55.5059|35.19999|15.53101|0.30805|0.88177|3.09983|3.1565|4.04515|1.18677|58.37162|41.20892|69.25581|66.70324|||||||||709|653|751|710|1697|9726|5582|4103|2060|1924|1940|4051|56285|245|126|191|||||||||0.19303|0.03282|0.16252|0.0512|0.07212|0.08695|0.0545|0.04891|0.03478|0.02897|0.02681|0.02855|||0.04244|0.09624|||||||||-0.06633|-0.12528|-0.11187|-0.0774|-0.09349|-0.09675|-0.05344|-0.0477|-0.03162|-0.02641|-0.02558|-0.02621|-0.03766|-0.02121|-0.01415|-0.18377|24|39|52|83|137|265|360|356|326|319|323|342|24|17|13|24|||||||||||||||||||||||||
2025-07-17 12:06:48|SA.D.BRKB.CASH.IP|9200|2025-07-15 08:00:00|2025-07-15 23:59:50||392.7|10.53361|2025-07-16|0.11506|20|0.266684|8|-0.214324|20|2025-07-16|||||||||57.21762|0.14144||33.40812|54.63478|8.73372|9.15204|7.43872|10.5906|26.94393|31.20641|6.70822|0.11506|75.00318|100|83.3684|||||||||60|71||31|115|2184|714|805|524|476|601|902|8516|297|41|5|||||||||0.09457||||0.09146|0.01932|0.01306|0.01564|0.00998|0.00765|0.01169|0.00846|||0.02657||||||||||-0.00213||||-0.04463|-0.02858|-0.01567|-0.01472|-0.00869|-0.00823|-0.0067|-0.00878|-0.21432|-0.00212|-0.01806||14|2|12|22|150|296|324|265|208|202|299|6|4|11|6|||||||||||||||||||||||||
2025-07-17 12:06:49|UB.D.FSLR.CASH.IP|4037|2025-07-15 13:30:00|2025-07-15 19:59:50|17192|954.1|18.46606|2025-07-16|25.96144|13|0.29976|15|-0.637681|13|2025-07-16||||||||||||||25.96144|29.08015|30.07827|36.62863|44.41393|41.89911|37.20583||||||||||||||||||1302|1078|1070|1222|842|1272|581||||||||||||||||||0.06405|0.06396|0.04635|0.03921|0.03334|0.03427|0.03004||||||||||||||||||-0.14479|-0.07405|-0.07266|-0.0596|-0.06024|-0.05748|-0.04141|||||109|221|187|126|97|232|229|||||||||||||||||||||||||
2025-07-17 12:06:50|ED.D.ENRGY.CASH.IP|4989|2025-07-15 07:00:00|2025-07-15 15:29:50|9162|130.8|18.04581|2025-07-16|9.63952|15|0.175131|15|-0.238923|7|2025-07-16||||||||16.91698|27.71384|34.74811|26.2483|33.65498|28.40632|22.31509|31.0287|9.63952||||||||||||||||115|101|87|115|53|78|81|136|359||||||||||||||||0.04209|0.03888|0.03564|0.03156|0.02483|0.03539|0.03211|0.03214|0.04937||||||||||||||||-0.04597|-0.02636|-0.03304|-0.02468|-0.0312|-0.0245|-0.03453|-0.03567|-0.04548|||||||||243|177|144|164|113|148|184|200|125|||||||||||||||||||||||||
2025-07-17 12:06:50|ED.D.RHM.CASH.IP|5870|2025-07-15 07:00:10|2025-07-15 15:29:50|183600|68|14.8357|2025-07-16|11.48231|7|0.245098|7|-0.273748|7|2025-07-16||||||||11.48231|23.01445|31.87163|27.73822|27.24805|32.85749|19.94188|27.81155|18.0385||||||||||||||||69|67|59|66|70|38|72|45|80||||||||||||||||0.04665|0.03571|0.03294|0.02938|0.03393|0.0309|0.03982|0.03415|0.04692||||||||||||||||-0.05285|-0.03917|-0.03191|-0.03475|-0.03234|-0.03405|-0.03946|-0.03118|-0.03492|||||||||306|248|179|166|169|198|206|198|100|||||||||||||||||||||||||
2025-07-17 12:06:51|SA.D.ABBVWUS.CASH.IP|4131|2025-07-15 13:30:00|2025-07-15 19:59:50|18623|1176.6|16.35549|2025-07-16|11.16276|19|0.22394|13|-0.206743|13|2025-07-16||||||||||||||25.63945|29.32526|19.97238|27.40394|34.7647|37.21269|11.16276||||||||||||||||||2548|1895|1250|721|877|1361|917||||||||||||||||||0.05094|0.02988|0.03038|0.03179|0.01602|0.02395|0.01961||||||||||||||||||-0.06883|-0.03282|-0.03434|-0.02262|-0.01786|-0.02054|-0.02244|||||106|236|186|139|121|148|234|||||||||||||||||||||||||
2025-07-17 12:06:51|SA.D.AMTUS.CASH.IP|2995|2025-07-15 13:30:00|2025-07-15 19:59:50|21883|549.7|22.17159|2025-07-16|21.27143|19|0.237367|13|-0.25961|13|2025-07-16||||||||||||||56.06671|41.84545|44.2883|52.04381|32.58999|35.58665|21.27143||||||||||||||||||943|900|610|620|465|592|360||||||||||||||||||0.0454|0.02116|0.01713|0.01515|0.018|0.01675|0.01871||||||||||||||||||-0.09404|-0.02848|-0.02677|-0.02748|-0.02355|-0.02643|-0.01833|||||59|146|156|100|126|121|179|||||||||||||||||||||||||
2025-07-17 12:06:52|SB.D.DLRUS.CASH.IP|3087|2025-07-15 13:30:00|2025-07-15 19:59:50|17093|439.2|18.33871|2025-07-16|31.07913|15|0.280669|13|-0.4017|13|2025-07-16||||||||||||||49.2155|41.17351|31.07913|52.6382|52.08878|47.33244|33.3726||||||||||||||||||926|719|1460|256|308|207|341||||||||||||||||||0.09519|0.03534|0.03696|0.02833|0.02816|0.01805|0.01801||||||||||||||||||-0.07428|-0.04248|-0.05632|-0.04136|-0.03423|-0.02469|-0.02231|||||53|129|113|97|98|129|192|||||||||||||||||||||||||
2025-07-17 12:06:52|SG.D.SPG.CASH.IP|2899|2025-07-15 13:30:00|2025-07-15 19:59:50|15991|384.3|15.18204|2025-07-16|19.44965|14|0.484246|13|-0.303218|13|2025-07-16||||||||||||||47.55083|19.44965|27.952|25.49118|27.78469|51.70708|20.89683||||||||||||||||||718|450|621|642|450|253|310||||||||||||||||||0.06521|0.03394|0.03361|0.029|0.02693|0.01967|0.01795||||||||||||||||||-0.10134|-0.057|-0.07347|-0.0519|-0.02783|-0.01707|-0.02074|||||57|88|97|63|83|120|211|||||||||||||||||||||||||
2025-07-17 12:06:53|ED.D.ANNGY.CASH.IP|2895|2025-07-15 07:00:20|2025-07-15 15:29:50|2790|459.7|23.47904|2025-07-16|21.19299|15|0.142908|14|-0.143062|10|2025-07-16||||||||31.95276|33.76082|41.60409|27.48959|49.12097|41.5233|49.40915|44.80276|21.19299||||||||||||||||805|344|431|627|408|589|408|610|1130||||||||||||||||0.05804|0.04765|0.03984|0.0358|0.03593|0.04659|0.03566|0.04762|0.04365||||||||||||||||-0.04123|-0.03994|-0.04523|-0.0492|-0.0431|-0.03585|-0.0357|-0.03925|-0.04167|||||||||163|86|89|51|55|94|81|67|52|||||||||||||||||||||||||
2025-07-17 12:06:54|UA.D.AVGO.CASH.IP|8166|2025-07-15 08:01:00|2025-07-15 23:59:40|28006|1771.6|11.58912|2025-07-16|4.01442|15|0.302463|15|-0.346268|13|2025-07-16|||||||||79.60296|90.02987|66.73115|64.06272|42.00814|8.45348|6.67971|4.01442|8.99323|12.0206|15.80165|4.83784|40.66901|70.03105|50.09199|68.81345|||||||||87|173|103|155|433|2731|1552|2207|881|1340|858|3188|67518|34|166|104|||||||||0.02226|0.02512||0.02986|0.05047|0.03422|0.03105|0.0326|0.01842|0.01661|0.01713|0.02068|0.00714|0.12496||0.07598|||||||||-0.0278|-0.05838|-0.02686|-0.04257|-0.10376|-0.0519|-0.03227|-0.03926|-0.02422|-0.02503|-0.01973|-0.01786|-0.0561|-0.00357|-0.05499|-0.01174|93|40|6|50|43|203|302|329|257|242|241|291|37|10|16|16|||||||||||||||||||||||||
2025-07-17 12:06:54|UA.D.APPUS.CASH.IP|5156|2025-07-15 08:01:00|2025-07-15 23:59:10|35652|503|13.02372|2025-07-16|10.06125|15|0.352436|8|-0.85292|13|2025-07-16|||||||||97.07563|86.73711|61.77182|73.39998|35.32397|15.67024|17.67736|10.06125|20.27853|18.30449|14.00462|20.87122|66.73234|50.12361|60.073|50.11091|||||||||9|55|495|143|317|781|848|1266|705|584|479|979|15349|172|62|65|||||||||0.21488|0.01999|0.1801|0.07742|0.13947|0.06352|0.05643|0.07008|0.05538|0.04698|0.01919|0.03852|0.00563||0.00846||||||||||-0.25759|-0.08438|-0.171|-0.02896|-0.08698|-0.10965|-0.09528|-0.06973|-0.04657|-0.06167|-0.03934|-0.05241|-0.22567|-0.02537|-0.06662||34|15|26|45|37|175|211|212|124|110|72|154|18|6|10|6|||||||||||||||||||||||||
2025-07-17 12:06:55|UC.D.MU.CASH.IP|9165|2025-07-15 08:00:00|2025-07-15 23:59:30|11601|2965.1|8.57805|2025-07-16|0.02284|15|0.268957|15|-0.638655|13|2025-07-16|||||||||64.87261|80.80002|78.08612|53.99976|39.14229|8.37147|0.8664|0.02284|1.17569|2.92185|1.4974|1.16509|37.27136|65.40447|65.24171|50.05949|||||||||425|195|249|779|776|9128|4968|6929|1844|1879|3082|6159|76604|119|107|835|||||||||0.06057||0.02522|0.01512|0.04552|0.05934|0.03571|0.04041|0.02472|0.01868|0.01869|0.02046|0.00861|0.02579|0.01721|0.03017|||||||||-0.07569|-0.02667|-0.07189|-0.02942|-0.03864|-0.07094|-0.03633|-0.04151|-0.02332|-0.01792|-0.02104|-0.02375|-0.05697|-0.02293|-0.02581|-0.07465|54|26|41|63|87|228|356|360|346|344|337|347|43|26|23|30|||||||||||||||||||||||||
2025-07-17 12:06:56|SE.D.NOWUS.CASH.IP|1734|2025-07-15 13:30:00|2025-07-15 19:59:50|95692|64.2|44.48279|2025-07-16|58.18016|19|0.390523|17|-0.391324|15|2025-07-16||||||||||||||72.90748|80.61743|70.99625|70.72593|61.68256|78.11137|58.18016||||||||||||||||||567|12|10|14|98|20|39||||||||||||||||||0.28036|0.06769|0.15297|0.1148|0.25024|0.0918|0.08608||||||||||||||||||-0.06852|-0.09637|-0.10293|-0.12507|-0.1864|-0.13531|-0.0356|||||22|118|96|51|39|82|172|||||||||||||||||||||||||
2025-07-17 12:06:56|UC.D.MELI.CASH.IP|1254|2025-07-15 13:30:00|2025-07-15 19:59:50|238663|92.5|29.64404|2025-07-16|48.67678|13|0.338238|13|-0.278555|16|2025-07-16||||||||||||||48.67678|61.97871|66.33683|57.78582|84.64991|69.15469|54.47399||||||||||||||||||221|117|117|50|45|91|43||||||||||||||||||0.18501|0.05185|0.05253|0.07024|0.03613|0.07515|0.02684||||||||||||||||||-0.05024|-0.07101|-0.03552|-0.04614|-0.0146|-0.0511|-0.01024|||||31|55|74|33|39|42|57|||||||||||||||||||||||||
2025-07-17 12:06:57|SG.D.SPOTUS.CASH.IP|2927|2025-07-15 13:30:00|2025-07-15 19:59:50|70900|474.2|20.32117|2025-07-16|19.60969|19|0.400559|13|-0.284091|13|2025-07-16||||||||||||||35.84803|48.2325|51.27026|43.70917|49.39144|47.64205|19.60969||||||||||||||||||813|340|456|510|417|598|296||||||||||||||||||0.06629|0.06512|0.07372|0.05291|0.02852|0.0538|0.01959||||||||||||||||||-0.09362|-0.05729|-0.04341|-0.06228|-0.04508|-0.03804|-0.03469|||||87|106|86|78|73|103|164|||||||||||||||||||||||||
2025-07-17 12:06:57|SH.D.VSTUS.CASH.IP|4259|2025-07-15 13:30:00|2025-07-15 19:59:50|19131|1400.7|11.31782|2025-07-16|4.27383|15|0.27954|14|-0.448688|13|2025-07-16||||||||||||||22.22828|11.01418|4.27383|15.44532|13.95099|10.50212|7.91389||||||||||||||||||1847|2680|3298|1239|1201|1295|848||||||||||||||||||0.06126|0.05267|0.05539|0.03764|0.03301|0.02432|0.02892||||||||||||||||||-0.08086|-0.06809|-0.05764|-0.05421|-0.04082|-0.03367|-0.03645|||||145|303|312|215|202|211|293|||||||||||||||||||||||||
2025-07-17 12:06:58|SE.D.NRG.CASH.IP|3462|2025-07-15 13:30:00|2025-07-15 19:59:50|14687|669.5|13.65742|2025-07-16|16.11824|15|0.165153|14|-0.279177|13|2025-07-16||||||||||||||33.50906|17.93653|16.11824|27.0187|27.94872|16.46043|18.71607||||||||||||||||||1096|754|889|658|479|916|625||||||||||||||||||0.04808|0.04715|0.04112|0.02604|0.02108|0.02097|0.02561||||||||||||||||||-0.08813|-0.06456|-0.05203|-0.05458|-0.02827|-0.02579|-0.02952|||||66|174|175|104|104|128|241|||||||||||||||||||||||||
2025-07-17 12:06:59|EF.D.ENEL.CASH.IP|6660|2025-07-15 07:00:20|2025-07-15 15:29:50|792.3|2443.8|14.75281|2025-07-16|19.71078|14|0.126775|14|-0.113982|7|2025-07-16||||||||22.2404|23.64204|38.52178|45.09149|33.0947|32.42644|30.64915|19.71078|23.59914||||||||||||||||3749|2598|2091|2392|2169|2468|2704|3983|5885||||||||||||||||0.02476|0.02402|0.0163|0.01931|0.0135|0.01384|0.02531|0.022|0.01499||||||||||||||||-0.02652|-0.01868|-0.01494|-0.01481|-0.01406|-0.01517|-0.01486|-0.01642|-0.01554|||||||||243|182|161|122|133|145|173|132|106|||||||||||||||||||||||||
2025-07-17 12:06:59|EC.D.GSZFP.CASH.IP|2881|2025-07-15 07:00:00|2025-07-15 15:29:40|1940|229.8|12.23256|2025-07-16|14.73149|10|0.128172|7|-0.102459|7|2025-07-16||||||||18.27754|37.66723|18.77345|14.73149|21.64386|20.71668|17.59154|33.35495|20.02319||||||||||||||||192|229|324|279|248|308|254|358|483||||||||||||||||0.04272|0.03107|0.02559||0.02572|0.03083|0.03272|0.02893|0.02578||||||||||||||||-0.04303|-0.02879|-0.02561|-0.02561||-0.02768|-0.03858|-0.02571|-0.02576|||||||||148|85|48|34|37|58|74|69|30|||||||||||||||||||||||||
2025-07-17 12:07:00|EC.D.AI.CASH.IP|5255|2025-07-15 07:00:10|2025-07-15 15:29:50|17372|20.5|12.83444|2025-07-16|1.8195|13|0.057584|7|-0.080617|7|2025-07-16||||||||12.72972|23.32327|7.86949|18.12393|42.71697|21.37854|1.8195|17.23355|3.46249||||||||||||||||16|9|19|10|7|11|16|28|83||||||||||||||||0.01709|0.01423|0.01383|0.01383|0.01407|0.01266|0.01633|0.01677|0.01663||||||||||||||||-0.01655|-0.01382|-0.01637|-0.01231|-0.01151|-0.0115|-0.01387|-0.01383|-0.02018|||||||||236|163|140|127|96|117|166|180|116|||||||||||||||||||||||||
2025-07-17 12:07:01|SG.D.SHW.CASH.IP|3084|2025-07-15 13:30:00|2025-07-15 19:59:50|33884|308|21.34316|2025-07-16|28.05401|17|0.215162|13|-0.159316|13|2025-07-16||||||||||||||36.38568|49.52238|39.95102|42.77786|28.05401|39.59131|28.16512||||||||||||||||||454|272|251|342|479|262|448||||||||||||||||||0.04796|0.0205|0.02324|0.0181|0.01477|0.01042|0.01471||||||||||||||||||-0.07166|-0.03213|-0.02845|-0.02403|-0.02712|-0.02424|-0.02276|||||58|186|163|117|75|134|192|||||||||||||||||||||||||
2025-07-17 12:07:02|KA.D.BLT.CASH.IP|3611|2025-07-15 07:00:20|2025-07-15 15:29:50|1889.8|211.7|23.67557|2025-07-16|20.97879|13|0.079344|13|-0.158772|14|2025-07-16||||||||27.6923|32.13597|33.78148|57.85462|53.87055|54.12301|20.97879|40.02729|30.70202||||||||||||||||380|171|406|178|256|132|241|222|381||||||||||||||||0.03488|0.02907|0.03316|0.02648|0.02642|0.02639|0.03526|0.02836|0.02843||||||||||||||||-0.04247|-0.04052|-0.03029|-0.03088|-0.03397|-0.02637|-0.03303|-0.03706|-0.03643|||||||||152|81|80|83|52|61|129|130|75|||||||||||||||||||||||||
2025-07-17 12:07:05|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 12:07:05|SB.D.ECL.CASH.IP|2477|2025-07-15 13:30:00|2025-07-15 19:59:50|26475|292|23.52714|2025-07-16|30.20074|19|0.371973|13|-0.25705|13|2025-07-16||||||||||||||51.18447|43.96466|34.24167|60.04791|51.93535|50.59702|30.20074||||||||||||||||||640|178|601|238|217|213|260||||||||||||||||||0.09739|0.02327|0.03458|0.02236|0.0196|0.02231|0.01547||||||||||||||||||-0.06167|-0.03693|-0.03208|-0.02525|-0.0272|-0.02341|-0.02101|||||49|123|120|80|79|89|179|||||||||||||||||||||||||
2025-07-17 12:07:06|ED.D.ALVGY.CASH.IP|3918|2025-07-15 07:00:20|2025-07-15 15:29:50|34040|77|21.20029|2025-07-16|20.25058|14|1.671642|7|-0.058599|7|2025-07-16||||||||30.72192|46.79444|30.90596|41.68531|33.35569|33.82667|27.43202|20.25058|26.28887||||||||||||||||64|43|71|43|37|80|87|101|193||||||||||||||||0.07089|0.02919|0.03336|0.03128|0.02922|0.02918|0.03645|0.02916|0.03162||||||||||||||||-0.03165|-0.02918|-0.02917|-0.02916|-0.02922|-0.02917|-0.03068|-0.0322|-0.03143|||||||||189|124|68|72|51|71|135|89|99|||||||||||||||||||||||||
2025-07-17 12:07:07|EC.D.STLAFP.CASH.IP|7263|2025-07-15 07:00:00|2025-07-15 15:29:50|852.6|321.3|8.11687|2025-07-16|0.93826|7|0.426673|7|-0.465116|7|2025-07-16||||||||0.93826|5.92028|12.61918|7.07147|9.68236|13.33921|4.8506|6.45001|4.32428||||||||||||||||843|295|224|259|284|205|407|425|821||||||||||||||||0.05284|0.03183|0.02372|0.02322|0.0241|0.02009|0.0326|0.02834|0.03445||||||||||||||||-0.05314|-0.0305|-0.02741|-0.02126|-0.02608|-0.02082|-0.03275|-0.03327|-0.03889|||||||||343|323|294|270|259|248|291|312|164|||||||||||||||||||||||||
2025-07-17 12:07:07|EJ.D.GIVN.CASH.IP|2865|2025-07-15 07:01:50|2025-07-15 15:19:40|375300|3.4|18.06608|2025-07-16|15.82725|15|0.10627|13|-0.053619|9|2025-07-16||||||||27.14822|29.06648|30.39065|25.45779|26.42302|30.67823|45.38603|45.02394|15.82725||||||||||||||||3|6|3|3|3|3|3|4|7||||||||||||||||0.0334|0.03438|0.0268|0.02977|0.02672|0.02663|0.03272|0.02661|0.0532||||||||||||||||-0.03337|-0.02917|-0.03275|-0.0268|-0.02671|-0.02663|-0.02657|-0.02817|-0.02659|||||||||107|93|56|59|72|62|97|100|38|||||||||||||||||||||||||
2025-07-17 12:07:08|EC.D.CS.CASH.IP|3778|2025-07-15 07:00:10|2025-07-15 15:29:50|4146|201.2|14.7322|2025-07-16|4.22606|13|0.072569|13|-0.096688|14|2025-07-16||||||||18.91848|25.38326|13.2774|8.08786|15.64771|6.69088|4.22606|29.14664|11.27511||||||||||||||||206|178|183|244|208|175|397|354|427||||||||||||||||0.0303|0.02737|0.02411|0.0241|0.02423|0.02907|0.02872|0.02686|0.02419||||||||||||||||-0.02801|-0.02518|-0.0241|-0.02411|-0.02423|-0.02422|-0.02738|-0.02921|-0.02929|||||||||180|138|83|62|64|90|119|103|80|||||||||||||||||||||||||
2025-07-17 12:07:09|EG.D.PRXNA.CASH.IP|6077|2025-07-15 07:00:10|2025-07-15 15:29:50|4875.5|81.8|14.00052|2025-07-16|5.84517|7|0.214505|7|-0.204082|7|2025-07-16||||||||5.84517|19.4963|21.40605|23.16188|23.92739|22.68808|13.90279|8.10164|7.56362||||||||||||||||116|54|74|51|38|49|75|128|250||||||||||||||||0.02987|0.01816|0.01735|0.01407|0.01535|0.01888|0.02013|0.02182|0.02817||||||||||||||||-0.02867|-0.01941|-0.01502|-0.01555|-0.01651|-0.01726|-0.01901|-0.02147|-0.02788|||||||||292|231|201|216|184|172|252|272|159|||||||||||||||||||||||||
2025-07-17 12:07:09|EC.D.SASY.CASH.IP|6045|2025-07-15 07:00:20|2025-07-15 15:29:50|8273|45.8|9.7905|2025-07-16|4.01887|15|0.131815|12|-0.167765|15|2025-07-16||||||||7.96999|18.95803|9.77046|14.45801|25.19735|13.03538|7.13167|7.52583|4.01887||||||||||||||||42|41|44|36|19|36|47|61|137||||||||||||||||0.02785|0.01612|0.0184|0.01703|0.01438|0.02176|0.02153|0.01791|0.02047||||||||||||||||-0.02696|-0.01872|-0.01646|-0.01632|-0.01598|-0.0181|-0.02151|-0.01995|-0.02705|||||||||302|227|205|180|135|192|267|253|150|||||||||||||||||||||||||
2025-07-17 12:07:10|KA.D.BA.CASH.IP|6352|2025-07-15 07:00:10|2025-07-15 15:29:50|1881|332.4|14.54436|2025-07-16|14.09393|15|0.107124|13|-0.079936|7|2025-07-16||||||||22.78672|33.61798|38.65669|55.97951|42.73774|41.92856|35.84629|30.65332|14.09393||||||||||||||||604|446|295|300|437|451|556|826|967||||||||||||||||0.03259|0.03474|0.02893|0.02675|0.03221|0.02878|0.03394|0.03395|0.03129||||||||||||||||-0.03236|-0.02829|-0.0267|-0.02856|-0.02826|-0.02855|-0.03216|-0.02827|-0.0286|||||||||211|131|88|109|103|105|134|111|64|||||||||||||||||||||||||
2025-07-17 12:07:11|AC.D.1810HK.CASH.IP|5939|2025-07-15 01:30:00|2025-07-15 07:59:50|5610|61378.3|0.6468|2025-07-16|0.0885|2|0.34965|7|-0.259067|1|2025-07-16||0.08998|0.0885|1.90948||3.79077|6.53617|5.26411||||||||||||||||||227610|113414|82418||145111|170589|273245||||||||||||||||||0.10945|0.08663|0.08658||0.08726|0.08753|0.13085||||||||||||||||||-0.10648|-0.0865|-0.08657||-0.087|-0.08741|-0.10453|||||||||||||||||113|91|55|54|31|58|||||||||||||||||||||||||
2025-07-17 12:07:12|AC.D.700HK.CASH.IP|5843|2025-07-15 01:30:00|2025-07-15 07:59:50|51650|9886.7|1.61184|2025-07-16|1.31753|1|0.192864|1|-0.191388|1|2025-07-16||1.31753|5.31031|7.94317||1.82564|5.98149|8.92297||||||||||||||||||62040|30346|23331||30207|36109|37048||||||||||||||||||0.11054|0.09613|0.09634||0.09656|0.09634|0.09661||||||||||||||||||-0.11037|-0.09589|-0.09621||-0.09641|-0.09625|-0.09671|||||||||||||||||82|96|51|58|34|34|||||||||||||||||||||||||
2025-07-17 20:51:41|IX.D.SPTRD.IFE.IP|3175|2025-07-17 12:01:30|2025-07-17 20:51:30||282.6|0.00862|2025-07-16|0.00798|19|0.166844|15|-0.120894|15|2025-07-16|0.01124|0.01123|0.01123|0.01123|0.01123|0.01123|0.01124|0.01124|0.01123|0.01122|0.01122|0.01122|0.0112|0.00958|0.00801|0.00802|0.00801|0.008|0.00799|0.00798|0.01122|0.02396|0.01119|0.01119|19|21|11|10|10|22|17|41|27|18|22|34|107|427|634|1152|330|241|218|428|128|0|21|11|0.00449|0.00335|0.00269|0.00256|0.00241|0.00452|0.00383|0.00546|0.00414|0.00346|0.00366|0.00356|0.00637|0.00861|0.01088|0.01837|0.00936|0.00574|0.00562|0.00509|0.00401|0.00272|0.00368|0.00304|-0.00451|-0.00335|-0.00288|-0.00282|-0.00287|-0.00473|-0.0041|-0.00486|-0.00411|-0.00385|-0.00343|-0.00437|-0.00526|-0.0084|-0.01201|-0.02035|-0.01002|-0.00575|-0.00508|-0.00558|-0.00412|-0.00245|-0.00378|-0.00279|337|307|275|260|250|333|347|351|344|342|314|334|352|357|360|360|360|360|359|360|320|114|309|248|||||||||||||||||||||||||
2025-07-17 20:51:42|IX.D.RUSSELL.IEN.IP|3134|2025-07-17 12:01:30|2025-07-17 20:51:40||46.6|0.01306|2025-07-16|0.01347|19|0.411058|12|-0.21098|12|2025-07-16|0.01363|0.01361|0.01362|0.01362|0.01362|0.01362|0.01364|0.01364|0.0136|0.01359|0.01358|0.01357|0.01353|0.01353|0.01353|0.0136|0.01356|0.01351|0.0135|0.01347|0.01361|0.04491|0.01349|0.01349|4|4|2|1|2|2|4|7|7|4|6|6|39|83|76|165|54|26|25|83|39|0|3|3|0.00764|0.00591|0.00603|0.0048|0.00601|0.00937|0.00736|0.0093|0.00831|0.00763|0.00741|0.00825|0.01693|0.01762|0.01947|0.03011|0.01719|0.01243|0.01201|0.01069|0.00626|0.00513|0.00679|0.00583|-0.00757|-0.00659|-0.00639|-0.00501|-0.00512|-0.00785|-0.00805|-0.00925|-0.00854|-0.00691|-0.00711|-0.00732|-0.01466|-0.01993|-0.02192|-0.0321|-0.01796|-0.01142|-0.01056|-0.01142|-0.00665|-0.00449|-0.00677|-0.00627|312|294|254|227|173|295|326|336|298|301|274|306|337|357|360|360|360|360|360|358|240|62|266|217|||||||||||||||||||||||||
2025-07-17 20:51:44|IX.D.DOW.IFE.IP|3134|2025-07-17 12:01:30|2025-07-17 20:51:40|44506.3|20.1|0.00627|2025-07-16|0.00543|18|0.150119|15|-0.105592|15|2025-07-16|0.01093|0.01092|0.01092|0.01092|0.01092|0.01092|0.0082|0.00819|0.00818|0.00818|0.00817|0.00817|0.00815|0.00679|0.00544|0.00546|0.00545|0.00544|0.00543|0.00543|0.0109|0.02218|0.01087|0.01087|2|2|1|1|1|2|3|5|5|3|5|12|11|44|37|72|17|13|9|25|8|0|2|2|0.00391|0.00285|0.00236|0.00196|0.00193|0.00423|0.00366|0.0052|0.00429|0.00313|0.00351|0.00573|0.00592|0.01031|0.01235|0.01754|0.00991|0.00648|0.00656|0.00677|0.00286|0.00166|0.00332|0.00245|-0.00375|-0.00273|-0.00232|-0.00208|-0.00221|-0.00374|-0.00396|-0.00483|-0.00396|-0.00348|-0.00338|-0.00507|-0.00548|-0.01152|-0.0128|-0.01943|-0.0096|-0.00656|-0.00546|-0.0066|-0.00334|-0.00159|-0.00364|-0.00228|358|350|331|311|313|348|357|358|358|357|349|357|360|360|360|360|360|360|360|360|276|130|328|308|||||||||||||||||||||||||
2025-07-17 20:51:45|IX.D.FANG.IFM.IP|3162|2025-07-17 12:01:40|2025-07-17 20:51:30|14994|0|0.01409|2025-07-16|0.01206|19|0.217337|15|-0.166119|14|2025-07-16|0.03357|0.03353|0.03353|0.03353|0.03353|0.03354|0.03358|0.0336|0.02016|0.02013|0.02011|0.0201|0.02006|0.01602|0.01207|0.0121|0.01209|0.01207|0.01207|0.01206|0.02014|0.02013|0.02014|0.02019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00549|0.00405|0.00322|0.00261|0.00258|0.00535|0.00484|0.00648|0.00465|0.00195|0.00272|0.00238|0.00318|0.01053|0.01306|0.01777|0.0086|0.00594|0.00515|0.00523|0.00233|0.00278|0.00188|0.0016|-0.00618|-0.00373|-0.00335|-0.00299|-0.00261|-0.00563|-0.00534|-0.00665|-0.00399|-0.00229|-0.0027|-0.00265|-0.00317|-0.01262|-0.01365|-0.02051|-0.00867|-0.00605|-0.00571|-0.00572|-0.00353|-0.00137|-0.00238|-0.00193|359|358|359|353|356|359|360|360|349|347|347|353|355|357|360|360|360|360|360|360|315|252|275|261|||||||||||||||||||||||||
2025-07-17 20:51:47|IX.D.NASDAQ.IFE.IP|3181|2025-07-17 12:01:40|2025-07-17 20:51:40|23089.6|118|0.00604|2025-07-16|0.0048|19|0.180887|15|-0.153111|14|2025-07-16|0.00964|0.00963|0.00963|0.00963|0.00963|0.00963|0.00964|0.00965|0.00964|0.00964|0.00964|0.00963|0.00962|0.00721|0.00482|0.00483|0.00482|0.00481|0.00481|0.0048|0.00965|0.02184|0.00962|0.00962|17|13|7|7|5|16|12|22|16|13|10|14|47|186|240|381|128|89|82|136|34|0|10|6|0.00519|0.00398|0.00311|0.00252|0.00249|0.00524|0.0046|0.0063|0.00513|0.00395|0.00384|0.004|0.00732|0.01026|0.01572|0.022|0.01119|0.00691|0.00609|0.00663|0.00324|0.00203|0.00362|0.00293|-0.00566|-0.00352|-0.00324|-0.00271|-0.00259|-0.00529|-0.00502|-0.00635|-0.0049|-0.00443|-0.00395|-0.0042|-0.00614|-0.01185|-0.0148|-0.02194|-0.01122|-0.00724|-0.00584|-0.00568|-0.00337|-0.00179|-0.00406|-0.00268|360|359|360|355|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|232|360|358|||||||||||||||||||||||||
2025-07-17 20:51:48|IX.D.ASX.IFD.IP|1930|2025-07-17 12:01:50|2025-07-17 20:51:10|8687.7|3.4|0.0313|2025-07-16|0.01166|1|0.104747|12|-0.110461|14|2025-07-16|0.01172|0.01166|0.01167|0.01167|0.01167|0.01167|0.03864|0.03835|0.03498|0.03497|0.03496|0.03495|0.0349|0.03491|0.03492|0.03497|0.03492|0.03486|0.03484|0.0348|0.03501|0.04639|0.04643|0.04089|13|12|11|7|9|13|12|3|3|2|2|3|5|5|5|8|1|2|1|2|1|0|0|3|0.00934|0.00829|0.00664|0.0071|0.00628|0.00861|0.00322|0.00771|0.00736|0.0069|0.0061|0.00805|0.00998|0.00907|0.00926|0.01355|0.00837|0.00687|0.00745|0.00603|0.00735|0.00251|0.00214|0.00305|-0.00882|-0.00817|-0.00845|-0.00633|-0.00711|-0.0082|-0.00386|-0.0066|-0.00678|-0.0073|-0.00685|-0.00733|-0.0083|-0.00941|-0.0121|-0.01427|-0.00827|-0.00688|-0.00641|-0.00711|-0.00754|-0.00237|-0.00231|-0.00447|299|249|161|161|164|197|255|210|166|167|156|129|215|260|298|357|314|214|239|223|56|93|277|226|||||||||||||||||||||||||
2025-07-17 20:51:50|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:51:51|IX.D.CAC.IFM.IP|2661|2025-07-17 12:01:40|2025-07-17 20:51:40|7837.3|7.1|0.02131|2025-07-16|0.01287|10|0.174414|15|-0.162175|14|2025-07-16|0.04484|0.03869|0.0387|0.0387|0.0387|0.03874|0.02609|0.01291|0.01288|0.01289|0.01287|0.01287|0.01287|0.01287|0.01288|0.0194|0.02579|0.02574|0.02573|0.02571|0.05147|0.05146|0.05149|0.05151|0|0|0|0|0|0|9|25|16|24|8|12|9|10|19|46|3|2|1|2|21|0|0|0|0.00622|0.00922|0.00684|0.00365|0.00559|0.01124|0.00848|0.01215|0.00777|0.00619|0.00602|0.00555|0.0063|0.00729|0.00705|0.01503|0.00772|0.00633|0.005|0.00488|0.00375|0.00271|0.00294|0.00228|-0.00678|-0.01032|-0.00817|-0.00424|-0.0081|-0.01002|-0.00916|-0.01108|-0.00778|-0.00719|-0.00675|-0.00651|-0.00667|-0.00791|-0.00925|-0.0145|-0.00726|-0.0058|-0.00465|-0.00475|-0.00411|-0.00303|-0.00331|-0.00226|195|83|85|46|85|232|304|360|357|356|347|343|347|356|351|359|340|288|271|276|278|88|273|206|||||||||||||||||||||||||
2025-07-17 20:51:52|IX.D.XINHUA.IFM.IP|1874|2025-07-17 12:01:50|2025-07-17 20:50:50||12.1|10.2808|2025-07-16|0.07264|1|0.087266|1|-0.072648|1|2025-07-16|0.17439|0.07264|0.07291|0.07298|0.07306|0.07298|0.07287|9.99021|4.83857|48.52869|33.38739|34.26391|25.95324|11.65062|12.26645|6.21974|17.96764|21.36042|22.91818|0.07302|0.07304|0.16879|0.17558|0.17559|0|169|108|71|43|130|99|42|21|20|8|9|10|24|16|22|10|12|11|12|20|0|0|0|0.00273|0.02068|0.01525|0.01105|0.00877|0.01336|0.01235|0.00827|0.00379|0.00731|0.00731|0.00731|0.0094|0.00841|0.00791|0.00875|0.00749|0.00731|0.0067|0.00426|0.01645|0.00381|0.00183|0.00148|-0.00212|-0.02173|-0.01604|-0.01034|-0.00789|-0.01287|-0.01255|-0.00823|-0.00451|-0.00811|-0.00731|-0.00731|-0.00783|-0.00785|-0.00808|-0.00929|-0.00731|-0.0073|-0.00609|-0.00385|-0.00639|-0.00439|-0.0018|-0.00125|329|328|356|258|153|326|345|242|276|99|63|76|112|190|205|293|162|108|70|46|35|61|275|207|||||||||||||||||||||||||
2025-07-17 20:51:54|IX.D.HSCHIN.IFU.IP|2358|2025-07-17 12:02:20|2025-07-17 20:51:40|8905.4|5.2|0.08638|2025-07-16|0.0672|2|0.118664|12|-0.134243|1|2025-07-16|0.20286|0.09415|0.0672|0.06727|0.20221|0.06753|0.06744|0.06765|0.13572|0.1099|0.06776|0.06779|0.06781|0.06791|0.06798|0.06781|0.06777|0.06766|0.06904|0.20291|0.20301|0.20299|0.20309|0.20312|0|64|46|32|0|31|20|28|20|4|2|2|3|11|9|13|6|5|4|0|0|0|0|0|0.0035|0.02693|0.02002|0.01759|0.00171|0.02214|0.01736|0.01474|0.00803|0.00562|0.00667|0.00787|0.00979|0.01278|0.01043|0.02232|0.01592|0.01393|0.01503|0.00235|0.00255|0.00175|0.00203|0.00165|-0.00268|-0.02586|-0.02392|-0.0181|-0.00181|-0.02049|-0.01668|-0.0157|-0.00753|-0.00612|-0.00646|-0.00671|-0.00829|-0.01447|-0.01168|-0.01688|-0.01386|-0.01128|-0.02573|-0.00243|-0.00268|-0.0018|-0.00219|-0.00164|329|335|359|331|225|342|306|295|297|267|211|221|267|327|353|294|163|121|95|315|279|85|274|207|||||||||||||||||||||||||
2025-07-17 20:51:55|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:51:56|IX.D.EMGMKT.IFE.IP|2416|2025-07-17 12:01:50|2025-07-17 20:51:40|1250.9|22|0.04248|2025-07-16|0.04017|19|0.153585|12|-0.064547|12|2025-07-16|0.16172|0.16103|0.16092|0.16104|0.16112|0.16129|0.16131|0.1615|0.16152|0.1616|0.16161|0.16167|0.16156|0.07707|0.04048|0.04035|0.04032|0.04021|0.04021|0.04017|0.16078|0.16078|0.16091|0.16095|2|7|3|6|2|4|4|6|5|5|5|6|10|61|57|82|14|23|11|53|21|0|0|0|0.00924|0.01017|0.00804|0.01253|0.01343|0.00979|0.01235|0.00913|0.00808|0.00808|0.0101|0.00898|0.01582|0.01065|0.01144|0.01789|0.01217|0.01053|0.00858|0.00904|0.01034||0.00805|0.00805|-0.01213|-0.013|-0.01149|-0.00805|-0.00805|-0.01364|-0.01152|-0.00931|-0.00889|-0.00943|-0.00808|-0.00866|-0.01431|-0.01378|-0.0122|-0.0167|-0.01252|-0.00935|-0.00946|-0.0091|-0.01206||-0.00888|-0.00805|73|174|117|74|64|94|176|169|111|111|68|104|173|235|265|343|255|256|173|184|59|1|172|116|||||||||||||||||||||||||
2025-07-17 20:51:57|IX.D.STXE.IFM.IP|2500|2025-07-17 12:02:00|2025-07-17 20:51:50|5384|122|0.01422|2025-07-16|0.02805|11|0.196218|5|-0.150061|14|2025-07-16|0.0473|0.03737|0.03739|0.03738|0.03739|0.03743|0.02814|0.02816|0.02811|0.02812|0.02809|0.02805|0.02805|0.02809|0.02814|0.02825|0.02818|0.02811|0.02809|0.02805|0.05616|0.05615|0.05619|0.0562|4|5|1|5|4|43|85|184|117|139|118|127|148|176|304|587|89|82|29|54|0|0|0|0|0.00813|0.01082|0.01068|0.01246|0.0109|0.0241|0.01462|0.01752|0.01562|0.01718|0.01672|0.01793|0.01871|0.01903|0.01757|0.02447|0.01549|0.01406|0.01369|0.0119|0.00442|0.00334|0.00322|0.00259|-0.00796|-0.01264|-0.01168|-0.00935|-0.01059|-0.02123|-0.01407|-0.01802|-0.01615|-0.01698|-0.01783|-0.01558|-0.01546|-0.01842|-0.02358|-0.02621|-0.01521|-0.01278|-0.01221|-0.0136|-0.00463|-0.00334|-0.00353|-0.00257|169|74|67|22|61|196|162|228|143|116|123|80|121|159|187|311|226|114|103|89|279|87|273|206|||||||||||||||||||||||||
2025-07-17 20:51:58|IX.D.FTSE.CFD.IP|2940|2025-07-17 12:01:50|2025-07-17 20:51:50|8980.1|10.1|0.0189|2025-07-16|0.01115|12|0.167864|15|-0.146595|6|2025-07-16|0.03358|0.03355|0.03355|0.03354|0.03355|0.03355|0.02241|0.01118|0.01117|0.01117|0.01117|0.01117|0.01115|0.01115|0.01116|0.01682|0.02234|0.02231|0.02229|0.02234|0.04456|0.04456|0.04458|0.04458|1|1|0|0|0|1|7|21|9|5|6|5|9|12|19|56|5|5|3|4|0|0|0|0|0.00489|0.00477|0.0037|0.00339|0.00405|0.00742|0.00584|0.0093|0.00512|0.00463|0.00483|0.00477|0.00482|0.00702|0.00634|0.01305|0.00557|0.00479|0.00449|0.00397|0.00156|0.00301|0.00172|0.00162|-0.00627|-0.00404|-0.00402|-0.00376|-0.00348|-0.00649|-0.0064|-0.0081|-0.00535|-0.00531|-0.00511|-0.00468|-0.005|-0.00648|-0.00795|-0.0123|-0.00626|-0.00475|-0.00403|-0.00448|-0.00182|-0.00303|-0.00178|-0.00146|277|267|239|206|182|309|332|357|344|334|326|331|341|344|356|360|353|318|305|310|280|93|268|195|||||||||||||||||||||||||
2025-07-17 20:51:59|KB.D.MID250.CASH.IP|1237|2025-07-17 12:02:00|2025-07-17 15:29:50|21776.59|0|0|2025-07-16|0|7|0.014471|15|-0.058863|14|2025-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00207|0.00152|0.00132|0.0011|0.00128|0.0013|0.00107|0.00145|0.00228||||||||||||||||-0.00177|-0.00135|-0.00153|-0.00112|-0.00087|-0.00152|-0.0015|-0.002|-0.00335|||||||||268|350|349|344|342|350|358|359|180|||||||||||||||||||||||||
2025-07-17 20:52:00|IX.D.DAX.IFMM.IP|3100|2025-07-17 12:01:50|2025-07-17 20:51:50|24398.5|4.3|0.01067|2025-07-16|0.00579|12|0.152128|15|-0.144125|14|2025-07-16|0.02315|0.0208|0.02081|0.02081|0.02081|0.02084|0.01169|0.00583|0.00581|0.00581|0.0058|0.0058|0.00579|0.00579|0.0058|0.00873|0.01162|0.0116|0.01159|0.01158|0.02895|0.02894|0.02896|0.02896|0|0|0|0|0|2|5|12|4|4|3|2|4|5|7|18|2|2|1|2|0|0|0|0|0.00583|0.00411|0.0032|0.00315|0.00294|0.01144|0.00747|0.01278|0.00685|0.00644|0.00539|0.00534|0.00619|0.00756|0.00805|0.01604|0.00738|0.00524|0.00415|0.00383|0.00441|0.00261|0.0032|0.0025|-0.00542|-0.00365|-0.00359|-0.0031|-0.0035|-0.01004|-0.00829|-0.01097|-0.00716|-0.00723|-0.00583|-0.00503|-0.00565|-0.00853|-0.00956|-0.01647|-0.00705|-0.00493|-0.00368|-0.00375|-0.00419|-0.00227|-0.00347|-0.00251|312|241|214|181|200|338|358|360|360|358|360|360|358|360|360|360|360|353|352|349|285|126|285|217|||||||||||||||||||||||||
2025-07-17 20:52:01|TM.D.MDAX.IFM.IP|847|2025-07-17 12:01:50|2025-07-17 19:59:50||0.1|15.23293|2025-07-16|26.64264|13|0.378576|15|-0.130903|15|2025-07-16||||||||51.18305|56.6333|66.80459|78.75321|65.35889|35.12542|26.64264|35.37888|33.80055|81.5722|89.75168|63.91466|100||||||||||||0|1|0|7|0|0|4|0|0|0|0|0|0||||||||||||0.0242|0.01813|0.01736|0.01626|0.01627|0.02746|0.01686|0.01768|0.04477|0.02959|0.01867|0.02566|0.01631||||||||||||-0.02849|-0.0379|-0.0244|-0.02711|-0.01628|-0.02323|-0.01665|-0.02272|-0.02738|-0.03273|-0.03265|-0.01632||||||108|62|42|75|23|86|182|148|209|70|29|22|7|||||||||||||||||||||||||
2025-07-17 20:52:03|TM.D.TECDAX.IFM.IP|228|2025-07-17 12:02:30|2025-07-17 16:13:50||0|37.40103|2025-07-16|29.27073|6|0.522357|15|-0.180608|14|2025-07-16|||||||29.27073|77.28396|64.80028|70.08152|88.73966|76.87737|63.89231|70.91281|55.54112|56.52233|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19115|0.03141|0.01582|0.0151|0.01614|0.0212|0.01416|0.01399|0.01721|0.09482||||||||||||||||-0.01751|-0.01294|-0.01294|-0.01377|-0.01289|-0.01404|-0.01398|-0.03307|-0.04343|||||||||11|228|85|80|62|69|58|144|83|89|||||||||||||||||||||||||
2025-07-17 20:52:03|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:52:04|IX.D.HANGSENG.IFU.IP|3012|2025-07-17 12:02:00|2025-07-17 20:52:00|24658.7|3.7|0.05002|2025-07-16|0.02024|2|0.104097|12|-0.11967|1|2025-07-16|0.12217|0.04045|0.02024|0.02026|0.12171|0.02032|0.0203|0.02037|0.06514|0.05549|0.03264|0.03265|0.03265|0.0327|0.03274|0.03268|0.03266|0.03261|0.03286|0.12218|0.12226|0.12224|0.12229|0.12232|0|74|55|34|0|34|26|25|14|2|1|2|3|9|7|14|3|3|1|0|0|0|0|0|0.00318|0.02366|0.01611|0.01321|0.00183|0.01552|0.0116|0.00972|0.00586|0.00462|0.00398|0.00476|0.00658|0.0094|0.00948|0.01456|0.00796|0.0056|0.00398|0.00173|0.00292|0.00161|0.00213|0.0017|-0.00273|-0.02053|-0.02015|-0.01292|-0.00188|-0.01691|-0.01235|-0.01133|-0.00529|-0.00483|-0.00447|-0.00461|-0.00629|-0.01064|-0.0097|-0.01258|-0.00726|-0.00475|-0.0043|-0.0018|-0.00299|-0.00165|-0.00231|-0.00171|325|337|360|360|224|360|360|360|319|318|295|284|314|350|359|360|356|344|329|356|279|116|275|213|||0||||||||||||||||||||||
2025-07-17 20:52:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:52:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:52:06|IX.D.MIB.IFM.IP|2172|2025-07-17 12:02:00|2025-07-17 20:52:00|40216.5|1.6|9.30074|2025-07-16|0.0499|19|0.163174|15|-0.1811|14|2025-07-16|0.10064|0.1005|0.10054|0.10052|0.10053|0.1006|0.05032|0.05015|0.04999|0.04993|0.04995|0.04998|0.04994|0.05002|0.04998|0.89607|23.07437|45.60833|25.66552|0.0499|0.09989|0.09988|0.09994|0.09996|0|0|0|0|0|0|2|4|3|1|2|3|2|2|4|8|1|1|0|1|0|0|0|0|0.00507|0.005|0.00395|0.00372|0.00363|0.01122|0.01044|0.01525|0.00995|0.00973|0.00844|0.009|0.00954|0.01069|0.01061|0.01892|0.01452|0.01251|0.00856|0.00687|0.00299|0.00308|0.00292|0.00253|-0.00611|-0.00542|-0.00598|-0.00304|-0.00534|-0.00915|-0.01029|-0.01254|-0.01036|-0.00879|-0.009|-0.00813|-0.00917|-0.00985|-0.01326|-0.01906|-0.01469|-0.01251|-0.0092|-0.00814|-0.00335|-0.00294|-0.00313|-0.00234|271|186|149|121|134|264|247|357|341|324|308|296|297|328|323|356|265|158|160|215|279|89|273|206|||||||||||||||||||||||||
2025-07-17 20:52:09|IX.D.NIKKEI.IFD.IP|2607|2025-07-17 12:01:50|2025-07-17 20:52:00||2.9|0.01699|2025-07-16|0.01757|4|0.218645|15|-0.153104|15|2025-07-16|0.01767|0.01764|0.01766|0.01764|0.01757|0.01761|0.01766|0.01768|0.01767|0.01768|0.01769|0.01769|0.01767|0.01768|0.01771|0.01779|0.01775|0.01773|0.01772|0.01769|0.0177|0.07244|0.04034|0.02368|6|5|2|2|4|6|7|3|2|1|1|1|1|3|6|18|5|3|2|3|1|110|0|44|0.01348|0.00915|0.0064|0.0071|0.0093|0.01227|0.009|0.00888|0.00757|0.00567|0.00594|0.00633|0.00794|0.00874|0.01072|0.02007|0.01136|0.00711|0.00717|0.00735|0.00625|0.00684|0.01072|0.00911|-0.01326|-0.00912|-0.0084|-0.00632|-0.00728|-0.01141|-0.00924|-0.00767|-0.00802|-0.00709|-0.00748|-0.00659|-0.00771|-0.00949|-0.01233|-0.02149|-0.01117|-0.00793|-0.00651|-0.00682|-0.00742|-0.00461|-0.00848|-0.01023|357|348|313|281|338|350|322|316|327|300|261|253|303|318|348|360|352|310|268|278|175|117|158|245|||||||||||||||||||||||||
2025-07-17 20:52:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:52:10|IX.D.AEX.IFM.IP|1754|2025-07-17 12:02:00|2025-07-17 20:52:00|913.62|2.9|0.01887|2025-07-16|0.01093|11|0.173156|5|-0.152668|6|2025-07-16|0.05418|0.0541|0.05413|0.05412|0.05412|0.0542|0.03266|0.01096|0.01095|0.01097|0.01096|0.01093|0.01094|0.01097|0.01101|0.02246|0.03304|0.03297|0.03294|0.03301|0.05487|0.05487|0.0549|0.05491|0|0|0|0|0|0|2|7|2|4|4|2|2|4|8|11|3|0|1|1|0|0|0|0|0.01138|0.01082|0.01237|0.01624|0.01299|0.02832|0.01741|0.01678|0.01394|0.01282|0.01295|0.01164|0.01251|0.01568|0.01441|0.01958|0.01374|0.01333|0.01407|0.01383|0.01098|0.01097|0.01098|0.01098|-0.01178|-0.01314|-0.01263|-0.01082|-0.01181|-0.02753|-0.0195|-0.01776|-0.01369|-0.01281|-0.01208|-0.0121|-0.01261|-0.01616|-0.01666|-0.02031|-0.01349|-0.01282|-0.01148|-0.01148|-0.01145|-0.01097|-0.01098|-0.01098|136|71|48|21|58|203|208|350|308|312|274|247|272|318|327|338|295|173|135|158|132|28|96|71|||||||||||||||||||||||||
2025-07-17 20:52:11|IX.D.OBX.IFM.IP|151|2025-07-17 12:02:00|2025-07-17 14:19:30||0.4|15.91965|2025-07-16|41.16455|14|0.245634|8|-0.228734|7|2025-07-16||||||||75.72055|81.07221|87.24817|95.50049|79.27963|58.01315|44.09175|41.16455|||||||||||||||||2|0|1|0|0|0|0|0|||||||||||||||||0.03428|0.03332|0.01632|0.01632|0.01633|0.01631|0.01829|0.01635|||||||||||||||||-0.03505|-0.02114|-0.01632|-0.02564|-0.01741|-0.01631|-0.01678|-0.01744||||||||||148|153|141|111|106|107|150|56|||||||||||||||||||||||||
2025-07-17 20:52:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:52:12|IX.D.SINGAPORE.IFM.IP|1569|2025-07-17 12:02:00|2025-07-17 20:52:00||2.2|21.9438|2025-07-16|0.141|22|0.095143|0|-0.095007|0|2025-07-16|11.95179|14.05851|17.59764|11.14333|3.15941|6.92962|4.03411|12.88863|2.41592|8.9458|21.60019|27.53047|24.08237|26.32011|18.45878|12.14351|29.24228|32.68451|34.87692|32.00365|40.02911|40.07516|0.141|0.14104|7|15|36|16|16|15|23|18|30|11|8|5|4|3|3|4|1|1|2|3|1|1|0|0|0.02627|0.02072|0.01184|0.01421|0.01184|0.01184|0.01184|0.01241|0.01185|0.01926|0.01657|0.01578|0.01774|0.01449|0.01539|0.01883|0.01323|0.01344|0.01341|0.01661|0.01565||0.0235|0.02351|-0.02045|-0.01744|-0.01578|-0.01183|-0.01421|-0.01184|-0.01184|-0.01185|-0.01184|-0.01718|-0.01183|-0.01331|-0.01239|-0.01623|-0.01631|-0.01684|-0.01485|-0.01176|-0.01215|-0.0131||-0.04695|-0.02349|-0.0235|143|164|74|36|32|58|25|70|42|79|51|40|79|175|190|281|202|147|132|147|25|5|53|17|||||||||||||||||||||||||
2025-07-17 20:52:13|IX.D.SAF.IFMMX.IP|2664|2025-07-17 12:02:30|2025-07-17 20:52:00|89702|1.4|5.93347|2025-07-16|0.11168|19|0.114869|6|-0.077342|13|2025-07-16|0.11262|0.11252|0.11253|0.11249|0.11251|0.11253|0.4813|10.73579|24.53612|21.12592|25.46093|34.32711|31.49415|11.94296|9.83999|4.23475|0.11201|0.11183|0.11178|0.11168|0.11175|0.11171|0.11175|0.11177|0|0|0|0|0|0|1|6|2|3|1|1|2|2|4|2|0|0|0|0|0|0|0|0|0.00406|0.00335|0.0038|0.00348|0.00238|0.00702|0.00822|0.00954|0.00835|0.00584|0.00613|0.00566|0.00497|0.00921|0.01017|0.01026|0.00626|0.0039|0.00363|0.00306|0.00206|0.00243|0.00225|0.00176|-0.00385|-0.00379|-0.00446|-0.00373|-0.00313|-0.00582|-0.00623|-0.0109|-0.0068|-0.00592|-0.00652|-0.0072|-0.00672|-0.01219|-0.01263|-0.0114|-0.00659|-0.00373|-0.00323|-0.00327|-0.00218|-0.00197|-0.00245|-0.00164|301|253|253|197|190|300|255|336|310|289|283|239|251|277|316|313|359|355|352|348|279|94|273|208|||||||||||||||||||||||||
2025-07-17 20:52:14|IX.D.IBEX.IFM.IP|1943|2025-07-17 12:02:00|2025-07-17 20:52:00|14020.5|3|3.90454|2025-07-16|0.03581|9|0.136783|15|-0.161568|15|2025-07-16|0.08678|0.08667|0.08669|0.08668|0.08669|0.08675|0.03641|0.03593|0.03582|0.03581|0.03582|0.03586|0.03582|0.03586|0.03586|2.73038|41.0411|53.60446|0.08597|0.08588|0.08594|0.08593|0.08597|0.086|0|0|0|0|0|0|1|10|4|7|7|3|3|4|5|9|1|1|0|0|0|0|0|0|0.00615|0.00618|0.00617|0.00518|0.00406|0.01067|0.0109|0.01542|0.00828|0.00815|0.0068|0.00567|0.00778|0.00844|0.00848|0.01588|0.00906|0.01204|0.0064|0.00647|0.00338|0.00262|0.00249|0.00213|-0.00574|-0.00657|-0.00544|-0.00397|-0.0074|-0.00858|-0.01009|-0.01166|-0.00832|-0.00757|-0.00706|-0.00586|-0.00685|-0.00797|-0.00888|-0.01805|-0.01334|-0.01296|-0.00613|-0.00439|-0.00339|-0.00249|-0.0028|-0.0021|197|129|114|51|79|234|202|359|347|322|312|299|311|332|328|298|100|84|184|169|278|87|273|205|||||||||||||||||||||||||
2025-07-17 20:52:15|IX.D.OMX.IFM.IP|2239|2025-07-17 12:02:10|2025-07-17 20:52:00|2562.17|13.6|0.03668|2025-07-16|0.01974|12|0.194315|9|-0.223381|9|2025-07-16|0.05937|0.05929|0.05931|0.0593|0.0593|0.05934|0.05865|0.01984|0.01989|0.01989|0.01981|0.01976|0.01974|0.01975|0.01979|0.03802|0.05954|0.05943|0.05939|0.05932|0.05937|0.05936|0.05939|0.05941|0|0|0|0|0|0|0|49|34|38|17|17|16|24|25|35|0|0|0|0|0|0|0|0|0.00631|0.00644|0.00579|0.00254|0.00479|0.01066|0.01014|0.01507|0.01005|0.01493|0.0097|0.00829|0.00883|0.01001|0.01001|0.01667|0.009|0.00716|0.00611|0.005|0.00281|0.00198|0.00284|0.00218|-0.00618|-0.00576|-0.00669|-0.00302|-0.0055|-0.00893|-0.01131|-0.01588|-0.01125|-0.01478|-0.00956|-0.00858|-0.00882|-0.01087|-0.01275|-0.01663|-0.00843|-0.00675|-0.0053|-0.00543|-0.00365|-0.00319|-0.00304|-0.00223|235|135|111|85|99|251|175|359|346|350|351|326|338|344|338|286|318|234|239|239|279|89|273|205|||||||||||||||||||||||||
2025-07-17 20:52:16|IX.D.SMI.IFM.IP|2695|2025-07-17 12:02:00|2025-07-17 20:52:00|11961.1|4.8|0.01985|2025-07-16|0.0167|18|0.112875|6|-0.12119|14|2025-07-16|0.0505|0.05045|0.05046|0.05046|0.05047|0.0505|0.01684|0.01679|0.0168|0.0168|0.01676|0.01674|0.01673|0.01673|0.01673|0.01678|0.01675|0.01673|0.0167|0.01679|0.05013|0.05013|0.05015|0.05016|0|0|0|0|0|0|2|9|4|3|4|3|3|5|9|15|1|1|1|2|0|0|0|0|0.00499|0.00566|0.00599|0.00318|0.00292|0.00834|0.01092|0.01543|0.00915|0.00794|0.00771|0.00758|0.00819|0.01058|0.00922|0.01476|0.0077|0.00708|0.00605|0.00515|0.00277|0.002|0.00203|0.00163|-0.00498|-0.00596|-0.00656|-0.00252|-0.00602|-0.00721|-0.01097|-0.01366|-0.00867|-0.00833|-0.00783|-0.00733|-0.00864|-0.01067|-0.01066|-0.01499|-0.00806|-0.00673|-0.00543|-0.00644|-0.00271|-0.00203|-0.00233|-0.00162|192|98|77|65|80|219|260|349|332|308|311|299|301|333|340|357|351|315|298|311|279|86|273|204|||||||||||||||||||||||||
2025-07-17 20:52:16|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:52:17|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:52:17|CC.D.VSTOXX.UNC.IP|375|2025-07-17 12:02:30|2025-07-17 19:59:50|19.08|14.2|0.18228|2025-07-16|0.40967|15|0.899471|14|-0.680272|0|2025-07-16|0.80572|98.06508|8.78951|0.91056|11.13915|0.45778|0.41568|0.41537|0.41847|0.4164|0.41594|0.41797|0.41943|0.41938|0.41999|0.40967|0.417|0.41883|0.41771|0.41761|||||0|0|3|0|0|1|5|16|67|42|12|23|45|24|29|43|14|4|3|4|||||0.58109|0.26455||||0.09972|0.12145|0.10378||0.10422|0.10406|0.1046||0.17511|0.1903|0.14861|0.14285||0.10455|0.15682|||||-0.4977|-0.26385|-0.11715|-0.10438|-0.57471|-0.13048|-0.07787|-0.12079|-0.10438|-0.10417||-0.10449|-0.12209|-0.15707|-0.11552|-0.15776|-0.14246|-0.15682|-0.15682|-0.10428|||||14|51|12|6|10|22|35|34|12|13|11|8|14|31|68|194|70|21|9|12|||||||||||||||||||||||||
2025-07-17 20:52:18|CC.D.VIX.UME.IP|1826|2025-07-17 12:02:20|2025-07-17 20:50:30||10.5|0.05991|2025-07-16|0.80208|15|0.75339|15|-0.503525|15|2025-07-16|0.8207|0.82192|0.82023|0.81995|0.82|0.81928|0.81703|0.81618|0.81946|0.81937|0.81945|0.82202|0.82944|0.82666|0.8255|0.80208|0.81426|0.82001|0.81721|0.81758|0.82178||0.82055||5|3|47|13|3|5|16|7|16|6|10|5|24|69|69|82|32|72|25|112|4||48||0.14364|0.10277|||0.10262|0.1795|0.15321|0.12268||0.10256|0.15385|0.15424|0.17686|0.18597|0.22372|0.22047|0.16702|0.17676|0.10219||||0.12832||-0.16527||-0.25589||-0.15353|-0.14079|-0.1533|-0.09186|-0.1022|-0.15345|-0.22171|-0.1173|-0.19707|-0.15552|-0.22613|-0.18662|-0.19481|-0.16271|-0.17353||||||32|3|3|3|9|19|13|36|2|7|19|16|27|35|63|224|112|38|20|16|1|11|||||||||||||||||||||||||
2025-07-17 20:52:18|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:52:19|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:52:19|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:52:20|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:52:20|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:52:21|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:52:21|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:52:22|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:52:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:52:23|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:52:24|CC.D.DX.UME.IP|2747|2025-07-17 12:02:20|2025-07-17 20:52:10|9819.4|2.3|0.05008|2025-07-16|0.05084|14|0.376891|15|-0.17854|15|2025-07-16|0.05096|0.05097|0.05096|0.05096|0.05096|0.05099|0.05101|0.051|0.051|0.05099|0.05098|0.05097|0.05095|0.05088|0.05084|0.05119|0.0511|0.05115|0.0511|0.05108|0.05111||||1|1|1|0|0|1|1|2|1|1|1|1|5|3|7|24|6|4|2|2|1||||0.00237|0.00225|0.00227|0.00223|0.00165|0.00195|0.00232|0.00278|0.00243|0.00245|0.0023|0.00272|0.00485|0.00485|0.00498|0.02009|0.01033|0.00513|0.00346|0.0033|0.00219||||-0.00256|-0.00242|-0.00194|-0.00234|-0.00176|-0.00207|-0.00292|-0.00245|-0.00279|-0.00247|-0.00216|-0.00243|-0.00553|-0.00418|-0.00596|-0.02126|-0.01052|-0.00528|-0.00321|-0.0032|-0.00235||||302|300|226|230|256|262|321|317|311|308|293|305|342|356|351|360|360|353|330|329|212|||||||||||||||||||||||||
2025-07-17 20:52:25|CS.D.BITCOIN.CFE.IP|2941|2025-07-17 12:02:40|2025-07-17 20:52:20|119175|11.9|0.03875|2025-07-16|0.03841|21|0.163934|15|-0.187469|14|2025-07-16|0.03908|0.03906|0.03921|0.03918|0.03915|0.03903|0.03897|0.03892|0.03885|0.03867|0.03865|0.03871|0.0387|0.03879|0.0388|0.0386|0.03865|0.03854|0.03852|0.03859|0.0385|0.03841|0.03861|0.03876|12|12|13|10|9|11|10|12|14|11|10|14|12|14|15|20|13|10|13|9|13|8|9|8|0.01073|0.01121|0.00923|0.00855|0.00884|0.00975|0.00767|0.00571|0.00949|0.01063|0.00872|0.00826|0.01066|0.01541|0.02026|0.03192|0.01882|0.01526|0.01895|0.01752|0.01505|0.01014|0.01658|0.0134|-0.00996|-0.01056|-0.01177|-0.00742|-0.00702|-0.00762|-0.00695|-0.00762|-0.00731|-0.00978|-0.01127|-0.00897|-0.01368|-0.01946|-0.02092|-0.03327|-0.01726|-0.01949|-0.01744|-0.01822|-0.01514|-0.01413|-0.01873|-0.01352|318|307|339|299|265|300|299|317|335|329|299|317|306|355|355|359|351|336|347|324|328|330|323|271|||||||||||||||||||||||||
2025-07-17 20:52:26|CS.D.ETHUSD.CFE.IP|3007|2025-07-17 12:02:20|2025-07-17 20:52:20|3408.9|10.1|0.04391|2025-07-16|0.04416|20|0.540119|14|-0.293997|20|2025-07-16|0.04787|0.04778|0.04807|0.04818|0.04816|0.04776|0.04765|0.04741|0.04742|0.04743|0.04755|0.04759|0.04744|0.0472|0.04664|0.04632|0.04601|0.04557|0.04486|0.04467|0.04416|0.04438|0.04449|0.04462|12|8|9|6|6|9|7|8|7|8|6|4|7|14|13|17|14|14|16|12|16|10|10|7|0.02308|0.01873|0.01807|0.01273|0.0148|0.01955|0.01961|0.01745|0.01653|0.01512|0.0124|0.01133|0.02119|0.03493|0.04352|0.03818|0.03794|0.0361|0.03812|0.03176|0.04555|0.02755|0.02568|0.0225|-0.02353|-0.02117|-0.02222|-0.01651|-0.01608|-0.01658|-0.01664|-0.01518|-0.01444|-0.01739|-0.01303|-0.01146|-0.01731|-0.02798|-0.03821|-0.03666|-0.03035|-0.03162|-0.03579|-0.0292|-0.04312|-0.02728|-0.02545|-0.02153|350|341|340|307|308|327|331|335|317|332|313|248|325|358|357|360|357|358|360|356|357|339|348|332|||||||||||||||||||||||||
2025-07-17 20:52:28|CS.D.CRYPTOB10.CFD.IP|3181|2025-07-17 12:02:20|2025-07-17 20:52:20|23277.26|9.7|0.34296|2025-07-16|0.34424|21|0.1805|20|-0.160858|21|2025-07-16|0.36117|0.36076|0.36328|0.36364|0.36369|0.36186|0.36134|0.35992|0.35951|0.35781|0.35812|0.35873|0.358|0.35783|0.35614|0.35442|0.35214|0.34984|0.34696|0.34732|0.34479|0.34424|0.34483|0.34698|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|0.00851|0.00713|0.00713|0.00609|0.00723|0.00717|0.00765|0.00673|0.00918|0.00894|0.00746|0.0057|0.00878|0.01252|0.01482|0.01715|0.01734|0.01181|0.01366|0.01265|0.01524|0.0128|0.01295|0.01067|-0.00816|-0.00791|-0.00926|-0.00536|-0.00711|-0.00609|-0.00546|-0.00729|-0.00858|-0.0088|-0.00837|-0.00616|-0.00794|-0.01241|-0.01432|-0.01754|-0.01384|-0.01297|-0.01226|-0.01253|-0.01741|-0.01361|-0.01209|-0.00984|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|0||||||||0|||||0||0|||0|||0||
2025-07-17 20:52:29|CS.D.USDBRL.MINI.IP|2364|2025-07-17 12:11:00|2025-07-17 19:59:50|55862.5|6.2|0.0963|2025-07-16|0.08908|14|0.123256|15|-0.153502|12|2025-07-16|||||||||||||0.1134|0.09887|0.08908|0.10439|0.09694|0.09183|0.09683|0.09271|||||||||||||||||9|8|8|13|8|7|8|5|||||||||||||||||0.01267|0.01165|0.00978|0.01636|0.00972|0.00916|0.01223|0.00634|||||||||||||||||-0.01462|-0.01157|-0.0103|-0.01587|-0.01148|-0.01138|-0.01129|-0.00649|||||290|356|346|359|350|346|343|302|||||||||||||||||||||||||
2025-07-17 20:52:29|CS.D.USDINR.MINI.IP|1077|2025-07-17 12:02:20|2025-07-17 19:56:00|8603.8|2.8|0.19146|2025-07-16|0.17442|10|0.075606|14|-0.075725|5|2025-07-16||0.2909|0.29085|0.21636|0.18698|0.19429|0.18782|0.17458|0.17451|0.17446|0.17442|0.18458|0.21039|0.24825|0.20952|0.27419|0.27874|0.29119|0.29113|0.29117||||||2|2|4|4|4|4|3|3|3|2|2|3|3|4|9|6|3|2|3||||||0.00531|0.00401|0.00736|0.00481|0.01066|0.00649|0.00326|0.0022|0.00255|0.00251|0.00308|0.00642|0.00289|0.00535|0.00747|0.00415|0.00236|0.0026|0.00305||||||-0.00506|-0.00698|-0.00902|-0.00778|-0.01118|-0.00788|-0.00286|-0.00292|-0.00267|-0.00246|-0.00335|-0.00432|-0.00435|-0.00761|-0.00734|-0.00488|-0.00265|-0.00272|-0.00284|||||92|34|169|252|251|250|240|220|199|116|126|207|206|221|350|303|243|95|121|||||||||||||||||||||||||
2025-07-17 20:52:30|CS.D.USDTWD.MINI.IP|625|2025-07-17 12:02:20|2025-07-17 19:58:40|29336.1|2.1|0.07787|2025-07-16|0.06812|11|0.082873|12|-0.082078|1|2025-07-16||1.25695|0.06946|0.06864|0.06837|0.06839|0.0685|0.06902|0.06833|0.06948|0.06813|0.06812|0.07517|0.08053|0.08239|0.48482|0.1039|0.09866|0.08541|0.08539||||||3|3|3|2|3|3|3|3|3|2|2|2|2|3|4|3|3|2|1||||||0.00457|0.00709|0.00321|0.00247|0.0033|0.00451|0.00755|0.00563|0.00524|0.00217|0.00197|0.00719|0.00475|0.00735|0.01603|0.00658|0.00543|0.00226|0.00888||||||-0.00929|-0.00537|-0.00361|-0.00195|-0.00319|-0.00474|-0.00588|-0.0075|-0.00451|-0.00322|-0.00201|-0.00562|-0.00325|-0.00752|-0.01605|-0.01019|-0.00684|-0.01016|-0.00615|||||169|183|216|123|176|182|200|166|140|45|81|162|135|139|282|176|76|25|22|||||||||||||||||||||||||
2025-07-17 20:52:32|CS.D.EURGBP.MINI.IP|2871|2025-07-17 12:02:30|2025-07-17 20:52:20|8643.3|5.9|0.01076|2025-07-16|0.01038|1|0.078419|15|-0.126776|15|2025-07-16|0.01052|0.01038|0.01038|0.01058|0.01043|0.01328|0.01184|0.01038|0.01041|0.01055|0.01055|0.01059|0.01088|0.01113|0.011|0.01412|0.0117|0.01257|0.01044|0.01071|0.3584|8.78421|0.01821|0.01204|5|5|3|4|3|5|7|6|5|5|5|5|11|11|12|38|18|9|6|5|5|4|3|3|0.00202|0.0019|0.00219|0.00171|0.00175|0.00207|0.00396|0.00296|0.00278|0.00266|0.00275|0.00301|0.00409|0.00346|0.00416|0.01173|0.00532|0.00325|0.00242|0.00226|0.00239|0.00471|0.00271|0.00167|-0.00171|-0.00177|-0.00164|-0.00168|-0.00161|-0.00266|-0.00409|-0.00276|-0.00257|-0.00269|-0.00302|-0.00282|-0.00393|-0.00401|-0.00421|-0.0117|-0.00493|-0.00345|-0.00255|-0.00229|-0.00231|-0.00506|-0.00226|-0.0019|316|333|282|272|280|283|354|356|345|342|320|344|356|360|359|360|359|353|336|341|292|230|273|237|||||||||||||||||||||||||
2025-07-17 20:52:33|CS.D.EURUSD.MINI.IP|2915|2025-07-17 12:02:20|2025-07-17 20:52:30|11595.8|6.4|0.14313|2025-07-16|0.00535|8|0.193933|15|-0.367783|15|2025-07-16|0.31361|0.6122|0.0058|1.02377|1.38691|0.66202|0.28959|0.00592|0.00535|0.00536|0.00552|0.0065|0.00704|0.00605|0.00604|0.00942|0.00629|0.00546|0.00538|0.29679|0.71542|2.85142|3.32879|1.26799|4|4|3|3|3|3|6|6|5|5|4|5|13|14|13|49|23|10|6|5|4|2|2|2|0.00246|0.00261|0.00201|0.00235|0.0021|0.00226|0.00301|0.00325|0.00322|0.0027|0.00249|0.00288|0.0061|0.00547|0.00704|0.02462|0.01157|0.00615|0.00342|0.00345|0.00281|0.00231|0.0032|0.00268|-0.00265|-0.00232|-0.00213|-0.00185|-0.00194|-0.00215|-0.0028|-0.0031|-0.00283|-0.00284|-0.0026|-0.00313|-0.00594|-0.00571|-0.00607|-0.02295|-0.01065|-0.00538|-0.00401|-0.00341|-0.00231|-0.00275|-0.00243|-0.00296|326|330|278|295|290|305|353|354|354|342|328|347|358|360|356|360|359|360|337|344|283|107|241|238|||||||||||||||||||||||||
2025-07-17 20:52:34|CS.D.GBPUSD.MINI.IP|2852|2025-07-17 12:02:20|2025-07-17 20:52:10|13414.3|7.2|0.21814|2025-07-16|0.007|7|0.134319|15|-0.290873|15|2025-07-16|0.00829|0.30816|0.00785|0.35964|0.36107|0.0101|0.29647|0.007|0.00726|0.00701|0.00712|0.00704|0.00764|0.00708|0.00724|0.01019|0.00798|0.008|0.00703|0.00817|0.36457|0.08871|1.68933|0.01022|5|6|4|4|4|5|9|7|6|6|5|5|13|14|14|48|23|10|7|6|6|4|3|3|0.00242|0.00253|0.00175|0.00235|0.00205|0.00266|0.00471|0.00337|0.00336|0.00302|0.00311|0.00302|0.00601|0.00474|0.0059|0.01792|0.00906|0.00534|0.00322|0.003|0.00241|0.00243|0.00231|0.00213|-0.00262|-0.00303|-0.0026|-0.00188|-0.00214|-0.00242|-0.00469|-0.00358|-0.00285|-0.00269|-0.00312|-0.00327|-0.00528|-0.00525|-0.0051|-0.01616|-0.00808|-0.00522|-0.00334|-0.00274|-0.00224|-0.00284|-0.00175|-0.00225|317|334|275|285|284|301|348|354|342|344|325|346|356|359|358|360|360|358|334|332|283|205|239|242|||||||||||||||||||||||||
2025-07-17 20:52:36|CS.D.NZDUSD.MINI.IP|2673|2025-07-17 12:02:40|2025-07-17 20:52:20|5929.8|4.9|0.03482|2025-07-16|0.03102|12|0.180274|12|-0.284053|15|2025-07-16|0.0355|0.04041|0.03484|0.03346|0.03325|0.03198|0.03235|0.03239|0.0382|0.0334|0.03348|0.03116|0.03102|0.03313|0.0362|0.04264|0.03751|0.0363|0.03643|0.03233|0.04405|0.09753|0.05226|0.04507|4|4|3|3|3|3|4|4|4|3|3|4|7|7|8|22|12|7|5|4|3|1|3|3|0.00654|0.00588|0.00463|0.0048|0.00539|0.00405|0.00554|0.00555|0.00532|0.00496|0.00482|0.00467|0.0086|0.00677|0.00858|0.0187|0.01136|0.00778|0.00646|0.005|0.00354|0.01934|0.00425|0.0063|-0.0062|-0.00735|-0.00654|-0.00462|-0.00475|-0.00398|-0.00589|-0.00577|-0.00565|-0.00438|-0.00503|-0.00434|-0.0069|-0.00667|-0.00802|-0.01842|-0.01125|-0.00772|-0.00722|-0.0049|-0.0043|-0.01249|-0.00376|-0.00634|320|320|300|259|244|257|327|324|324|308|299|304|339|350|351|360|359|354|323|299|211|55|200|213|||||||||||||||||||||||||
2025-07-17 20:52:37|CS.D.USDCAD.MINI.IP|2640|2025-07-17 12:02:30|2025-07-17 20:52:30|13749.9|5.8|0.27529|2025-07-16|0.00978|18|0.123412|15|-0.104907|12|2025-07-16|0.01252|0.01244|0.0126|0.01232|0.01222|0.79949|0.36826|0.01035|0.01238|0.00987|0.01|0.01054|0.01068|0.00999|0.01026|0.01365|0.01214|0.01074|0.00978|0.00995|1.27598|0.06064|3.14501|0.01474|4|3|3|3|3|3|3|4|4|4|3|3|8|8|10|29|15|7|5|5|4|3|3|3|0.00202|0.00179|0.0018|0.00134|0.00145|0.00317|0.00264|0.00241|0.00202|0.00191|0.00232|0.00199|0.00363|0.00356|0.00402|0.00969|0.00588|0.00388|0.00282|0.00257|0.00251|0.0027|0.00169|0.00194|-0.00208|-0.00165|-0.0018|-0.00161|-0.00129|-0.00237|-0.00235|-0.00214|-0.00207|-0.00181|-0.00181|-0.00212|-0.00383|-0.0031|-0.00429|-0.00961|-0.0056|-0.00375|-0.00279|-0.00312|-0.00276|-0.00186|-0.00191|-0.00141|286|262|241|240|240|254|280|309|286|292|264|279|339|351|356|360|358|343|324|323|238|125|192|203|||||||||||||||||||||||||
2025-07-17 20:52:38|CS.D.USDCHF.MINI.IP|2837|2025-07-17 12:02:30|2025-07-17 20:52:00|8042.4|6.5|0.09333|2025-07-16|0.02021|7|0.324232|15|-0.258517|15|2025-07-16|0.02794|0.02485|0.02934|0.45702|0.02822|0.02932|0.02144|0.02021|0.02065|0.02155|0.0214|0.32411|0.02195|0.02087|0.02534|0.02985|0.02975|0.02512|0.02543|0.02938|0.03354|0.08119|1.39765|0.02997|3|3|2|2|2|3|4|4|3|3|3|5|10|9|10|33|15|8|5|4|5|3|3|3|0.003|0.00311|0.00244|0.00312|0.00353|0.00307|0.00446|0.00404|0.00436|0.00357|0.00315|0.00527|0.00696|0.00603|0.00705|0.02154|0.01087|0.00686|0.00461|0.00374|0.00305|0.00189|0.00284|0.00254|-0.00304|-0.00357|-0.00227|-0.0032|-0.00322|-0.00274|-0.00457|-0.00326|-0.00331|-0.00302|-0.0027|-0.00473|-0.00788|-0.00572|-0.0072|-0.02311|-0.01102|-0.00793|-0.00398|-0.00416|-0.00382|-0.00246|-0.00382|-0.0024|292|282|223|232|229|265|328|335|320|305|280|331|356|357|355|360|360|354|334|334|253|100|220|217|||||||||||||||||||||||||
2025-07-17 20:52:40|CS.D.USDCNH.MINI.IP|2961|2025-07-17 12:02:40|2025-07-17 20:52:20|71840.3|7.2|0.01039|2025-07-16|0.00838|10|0.067736|15|-0.05743|15|2025-07-16|0.01668|0.0122|0.0089|0.01192|0.01059|0.00843|0.00965|0.00916|0.00881|0.00952|0.00838|0.00995|0.01012|0.01158|0.0108|0.01407|0.01381|0.01029|0.01131|0.01081|0.35298|0.11634|0.95715|0.0239|8|9|7|6|4|7|8|7|5|5|4|4|9|10|10|28|17|10|9|9|5|10|7|9|0.00105|0.00121|0.00101|0.00107|0.00055|0.00061|0.00106|0.0013|0.00074|0.00087|0.00068|0.00073|0.00161|0.00135|0.00163|0.00569|0.003|0.00138|0.001|0.00093|0.00097|0.00139|0.00153|0.00269|-0.00109|-0.00126|-0.0009|-0.00097|-0.00065|-0.00061|-0.00136|-0.00103|-0.00076|-0.00075|-0.00061|-0.00063|-0.00171|-0.00122|-0.00164|-0.00557|-0.00294|-0.00159|-0.0009|-0.00085|-0.00125|-0.00174|-0.00167|-0.00254|342|359|349|335|287|346|355|344|329|331|303|308|346|359|357|360|360|351|348|354|300|327|337|354|||||||||||||||||||||||||
2025-07-17 20:52:41|CS.D.USDDKK.MINI.IP|3151|2025-07-17 12:02:30|2025-07-17 20:52:40|64352|14.9|0.02873|2025-07-16|0.02422|10|0.321884|15|-0.181792|15|2025-07-16|0.03111|0.03112|0.03112|0.03112|0.03113|0.03114|0.0294|0.02674|0.02759|0.0252|0.02422|0.02692|0.02884|0.03042|0.02812|0.03219|0.03119|0.03122|0.03099|0.03114|0.03317|1.58843|0.60217|0.03119|9|10|7|6|7|8|15|16|13|13|11|15|20|20|19|34|26|17|14|12|8|6|6|5|0.0021|0.0019|0.00161|0.00153|0.00125|0.00162|0.00298|0.00319|0.00292|0.00279|0.00225|0.00299|0.00538|0.00564|0.00584|0.02269|0.01026|0.0055|0.00347|0.00306|0.00167|0.00223|0.00162|0.00171|-0.00207|-0.00202|-0.00133|-0.00159|-0.00154|-0.00163|-0.00317|-0.00286|-0.00317|-0.00259|-0.00203|-0.00274|-0.00588|-0.00551|-0.00667|-0.02381|-0.01144|-0.00593|-0.00316|-0.00323|-0.00232|-0.00228|-0.00161|-0.0018|353|358|347|346|347|356|360|360|359|360|358|359|360|360|360|360|360|360|360|360|349|334|351|337|||||||||||||||||0||||||||
2025-07-17 20:52:43|CS.D.USDHUF.MINI.IP|3169|2025-07-17 12:02:30|2025-07-17 20:52:40|34378.7|13.6|0.11155|2025-07-16|0.05807|7|0.298354|15|-0.237355|15|2025-07-16|0.15981|0.14509|0.14505|0.14508|0.14512|0.14815|0.0703|0.05807|0.05833|0.05809|0.05833|0.05809|0.05899|0.06116|0.0657|0.09442|0.0879|0.06053|0.06558|0.09601|0.44653|0.34998|0.35007|1.46327|22|13|9|9|11|11|14|12|13|13|10|11|16|16|19|28|20|16|13|13|14|5|8|12|0.00799|0.00315|0.00385|0.00314|0.00218|0.00489|0.00609|0.00449|0.00377|0.00369|0.00284|0.00343|0.00645|0.00745|0.00656|0.02456|0.0118|0.00668|0.0039|0.00362|0.00593|0.0033|0.00569|0.01174|-0.00758|-0.0034|-0.00291|-0.00301|-0.00238|-0.00407|-0.00628|-0.00407|-0.00419|-0.00351|-0.00323|-0.00298|-0.0073|-0.00625|-0.00738|-0.02495|-0.01141|-0.00666|-0.00393|-0.00439|-0.00669|-0.00362|-0.00611|-0.00881|357|360|356|356|359|344|359|360|359|360|359|359|358|360|360|360|360|359|359|359|360|215|353|356||||||||||||||||0|||||||||
2025-07-17 20:52:44|CS.D.USDJPY.MINI.IP|3072|2025-07-17 12:02:40|2025-07-17 20:52:40|14859.7|11.4|0.23364|2025-07-16|0.00519|9|0.392271|15|-0.29314|15|2025-07-16|0.00638|0.00637|0.00546|0.30252|0.00591|0.00596|0.00537|0.00632|0.28584|0.00519|0.00532|0.00568|0.00596|0.0058|0.00603|0.00895|0.00793|0.00694|0.00593|0.0062|0.65025|0.04737|0.33013|0.60048|11|9|5|6|8|7|10|10|9|7|6|8|20|21|19|54|30|15|9|7|7|2|4|6|0.00462|0.00411|0.00306|0.00283|0.0031|0.00309|0.00381|0.00372|0.00346|0.00315|0.00252|0.00288|0.00648|0.00543|0.00677|0.02301|0.01161|0.00606|0.00438|0.0037|0.00232|0.00689|0.00363|0.00392|-0.00447|-0.00412|-0.00233|-0.0024|-0.00326|-0.00364|-0.00423|-0.00322|-0.00375|-0.00347|-0.00295|-0.00314|-0.00729|-0.00579|-0.00809|-0.02538|-0.0114|-0.00741|-0.00415|-0.00358|-0.00259|-0.00479|-0.00323|-0.0037|359|356|342|337|355|355|358|359|357|354|346|358|358|360|360|360|360|360|353|349|312|70|313|337|||||||||||||||||||||||||
2025-07-17 20:52:45|CS.D.USDKRW.MINI.IP|1670|2025-07-17 12:02:40|2025-07-17 19:58:40|138777|3.6|0.1434|2025-07-16|0.07218|3|0.150329|15|-0.162887|12|2025-07-16|0.07594|0.07902|0.07221|0.07218|0.0722|0.07226|0.08339|0.10708|0.09095|0.0739|0.09273|0.09798|0.10444|0.13754|0.12078|0.14609|0.1443|0.14466|0.14458|0.14453|||||12|9|8|7|6|8|7|4|3|4|4|5|6|5|4|10|6|3|4|2|||||0.00668|0.00372|0.00346|0.00303|0.00261|0.00308|0.00411|0.00437|0.00349|0.0041|0.00233|0.00536|0.0058|0.00471|0.00663|0.01379|0.00525|0.00366|0.00435|0.00248|||||-0.00518|-0.0046|-0.00305|-0.00275|-0.00266|-0.00309|-0.00372|-0.00406|-0.00452|-0.00267|-0.00158|-0.0052|-0.00723|-0.00302|-0.00708|-0.01488|-0.00657|-0.00656|-0.0029|-0.00297|||||347|354|342|340|323|341|307|303|213|254|221|248|301|289|259|354|303|201|170|107|||||||||||||||||||||||||
2025-07-17 20:52:46|CS.D.USDMXN.MINI.IP|2952|2025-07-17 12:02:30|2025-07-17 20:52:10|187689.7|8.6|0.03636|2025-07-16|0.03251|14|0.127184|15|-0.190787|12|2025-07-16|0.04786|0.04789|0.04789|0.04789|0.04789|0.0479|0.04791|0.04788|0.04787|0.04806|0.04778|0.04203|0.03964|0.0371|0.03251|0.04507|0.04337|0.04226|0.03485|0.03914|0.04801|0.16347|1.83141|0.04913|6|5|3|3|3|5|5|9|9|8|7|8|13|12|13|23|15|11|9|9|7|1|2|3|0.00174|0.00254|0.0027|0.0019|0.00228|0.00262|0.00268|0.0032|0.00212|0.00331|0.00222|0.00371|0.00817|0.00797|0.007|0.01111|0.0088|0.00646|0.00538|0.00402|0.0028|0.0087|0.00684|0.00252|-0.00211|-0.00285|-0.00171|-0.00224|-0.00235|-0.00225|-0.00243|-0.00227|-0.00239|-0.00261|-0.00336|-0.00339|-0.00839|-0.00687|-0.00932|-0.01299|-0.00801|-0.00572|-0.00479|-0.00422|-0.00326|-0.00649|-0.00361|-0.00162|284|288|224|227|201|260|285|325|311|294|278|288|353|354|357|360|356|356|346|333|293|64|171|200|||||||||||||||||||||||||
2025-07-17 20:52:48|CS.D.USDNOK.MINI.IP|3177|2025-07-17 12:02:40|2025-07-17 20:52:40|102929.7|31.4|0.03637|2025-07-16|0.02867|8|0.324705|15|-0.264759|15|2025-07-16|0.0488|0.04883|0.04879|0.04882|0.04882|0.04884|0.04233|0.03142|0.02867|0.03006|0.02874|0.03737|0.03271|0.03137|0.02975|0.04928|0.04705|0.04709|0.0487|0.04878|0.06128|0.19542|0.19539|0.18445|23|19|20|18|14|15|26|23|20|23|18|25|31|33|32|62|47|38|42|29|24|11|46|31|0.0032|0.00293|0.00312|0.00216|0.00198|0.00225|0.00487|0.00619|0.00455|0.00445|0.00348|0.00517|0.00833|0.0076|0.00692|0.02467|0.01235|0.00873|0.007|0.00403|0.00438|0.01017|0.02291|0.0102|-0.00335|-0.00302|-0.00323|-0.00236|-0.00206|-0.00208|-0.00473|-0.00492|-0.00414|-0.00408|-0.0031|-0.00506|-0.00861|-0.0078|-0.00865|-0.02574|-0.0119|-0.00779|-0.00686|-0.00437|-0.00446|-0.01077|-0.02599|-0.01063|359|360|354|357|350|356|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|69|360|360||||||||||||||||0|||||||||
2025-07-17 20:52:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:52:50|CS.D.USDSEK.MINI.IP|3083|2025-07-17 12:02:40|2025-07-17 20:52:40|97467.3|20.5|0.1309|2025-07-16|0.02584|8|0.340402|15|-0.196604|15|2025-07-16|0.05146|0.05169|0.05191|0.05242|0.39472|0.05335|0.03206|0.0269|0.02584|0.03088|0.02712|0.02885|0.02997|0.026|0.02783|0.06054|0.04682|0.04149|0.052|0.03844|0.0561|0.11948|0.11927|1.24491|4|9|8|8|8|5|14|13|12|12|10|15|21|24|23|53|37|35|21|28|12|5|13|9|0.00412|0.00339|0.00461|0.00492|0.00417|0.00433|0.00548|0.00389|0.00393|0.00492|0.00348|0.00468|0.00629|0.00687|0.00728|0.02776|0.01544|0.01254|0.00759|0.0045|0.00438|0.02105|0.00854|0.00829|-0.00408|-0.00368|-0.00352|-0.00366|-0.00309|-0.00317|-0.0059|-0.00376|-0.00373|-0.0051|-0.00363|-0.00471|-0.00741|-0.00663|-0.00827|-0.03208|-0.01649|-0.01398|-0.00843|-0.00513|-0.00462|-0.01169|-0.00734|-0.00719|274|313|278|277|292|282|358|352|354|355|349|352|357|360|360|360|360|360|350|359|325|9|358|354||||||||||||||||0|||||||||
2025-07-17 20:52:51|CS.D.USDSGD.MINI.IP|2937|2025-07-17 12:02:40|2025-07-17 20:52:40|12852.6|7.9|0.28682|2025-07-16|0.01261|9|0.165389|15|-0.137151|15|2025-07-16|0.01502|0.01507|0.0131|0.01287|0.01361|0.01464|0.01346|0.01314|0.01319|0.01261|0.01364|0.01287|0.01581|0.01515|0.01386|0.02235|0.01776|0.29864|0.01373|0.01752|3.25809|0.12477|7.27499|7.06981|5|5|3|4|4|4|4|4|5|4|3|5|10|9|8|23|17|11|8|5|6|5|6|3|0.00262|0.00262|0.00187|0.0022|0.00177|0.00174|0.00178|0.0022|0.00239|0.00182|0.00149|0.00193|0.00441|0.00387|0.00369|0.01221|0.00617|0.00349|0.00288|0.00289|0.00243|0.00764|0.00341|0.00258|-0.00268|-0.00231|-0.00163|-0.0019|-0.00214|-0.0016|-0.00192|-0.00199|-0.00248|-0.00161|-0.0013|-0.00192|-0.00475|-0.00325|-0.00395|-0.01301|-0.00674|-0.00401|-0.00271|-0.00275|-0.00314|-0.00763|-0.00336|-0.00193|327|312|278|283|262|277|324|312|315|325|293|325|355|356|350|359|360|354|356|324|279|286|306|227|||||||||||||||||||||||||
2025-07-17 20:52:53|CS.D.USDZAR.MINI.IP|2989|2025-07-17 12:02:40|2025-07-17 20:52:40|178124.1|13.1|0.06256|2025-07-16|0.05022|9|0.227193|15|-0.165859|22|2025-07-16|0.07276|0.07272|0.07411|0.07356|0.07463|0.06248|0.05621|0.05025|0.05056|0.05022|0.0516|0.0507|0.05198|0.052|0.05235|0.06216|0.06136|0.05991|0.05143|0.07284|0.07986|0.19211|0.19203|4.49921|4|4|3|4|3|3|7|10|9|10|10|10|13|15|17|29|26|28|22|15|8|1|2|2|0.00489|0.00422|0.00702|0.00494|0.00567|0.00217|0.00498|0.0057|0.00402|0.0041|0.0044|0.00417|0.00619|0.00607|0.00635|0.0189|0.01011|0.00772|0.00574|0.00374|0.00486||0.01942|0.0179|-0.00498|-0.00483|-0.0045|-0.00419|-0.00365|-0.00254|-0.00535|-0.00492|-0.005|-0.00378|-0.00437|-0.00422|-0.00581|-0.00573|-0.00813|-0.01731|-0.01243|-0.00771|-0.00509|-0.00349|-0.00436||-0.02179|-0.00761|245|257|216|234|206|247|334|352|335|347|345|326|347|354|357|360|360|360|359|353|257|2|167|184|||||||||||||||||||||||||
2025-07-17 20:52:53|CS.D.ALUMINIUM.MINI.IP|792|2025-07-17 12:02:40|2025-07-17 17:56:00|2577.5|2.5|0.23538|2025-07-16|0.23283|2|0.097379|15|-0.1745|0|2025-07-16|0.23757|0.23757|0.23283|0.24785|0.233|0.24417|0.23305|0.23288|0.23353|0.23369|0.23373|0.23374|0.23371|0.23362|0.23398|0.23312|0.23324|0.26974|||||||2|2|2|2|2|2|2|3|2|2|2|2|2|3|2|4|2|2|||||||0.01433|0.01426|0.0119|0.00882|0.01036|0.01083|0.01405|0.01321|0.01454|0.01381|0.01275|0.01016|0.01189|0.01472|0.01432|0.01973|0.01624|0.01435|||||||-0.02511|-0.01635|-0.01089|-0.01184|-0.01359|-0.01358|-0.01289|-0.01979|-0.01387|-0.01168|-0.01013|-0.01255|-0.01688|-0.01414|-0.01435|-0.01778|-0.01178|-0.02332|||||||73|213|112|93|38|124|127|177|135|88|62|92|114|148|160|267|100|60|||||||||||||||||||||||||
2025-07-17 20:52:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:52:54|CC.D.W.UME.IP|1564|2025-07-17 12:03:20|2025-07-17 18:19:50|540.7|16.6|0.06311|2025-07-16|0.1096|15|0.128961|13|-0.184536|13|2025-07-16|0.1103|0.11001|0.11003|0.11001|0.11|0.10982|0.10972|0.10973|0.10976|0.10997|0.11016|0.11023|0.11052|0.11081|0.11064|0.1096|0.10965|0.10974|0.1096||||||3|2|2|1|1|2|4|2|3|4|3|3|5|32|18|22|19|13|42||||||0.02547|0.02001|0.01834|0.01834|0.03668|0.01831|0.02744|0.01827|0.02287|0.02231|0.02683|0.02527|0.02641|0.03622|0.03115|0.02634|0.02861|0.02577|0.02924||||||-0.03524|-0.02358|-0.022|-0.02291|-0.01833|-0.0183|-0.01828|-0.02057|-0.02022|-0.02484|-0.02161|-0.02417|-0.02404|-0.0447|-0.0284|-0.03257|-0.02969|-0.02826|-0.0326||||||92|68|61|33|8|44|59|47|83|131|85|111|112|146|233|261|142|122|85|||||||||||||||||||||||||
2025-07-17 20:52:55|CC.D.KC.UME.IP|1636|2025-07-17 12:02:40|2025-07-17 17:29:50|30582.3|4.6|0.14714|2025-07-16|0.07454|16|0.399604|8|-0.271516|10|2025-07-16|||||||||0.13322|0.1239|0.12558|0.56278|0.08701|0.08204|0.08673|0.09588|0.07454|0.07758|||||||||||||||3|3|3|2|3|7|5|6|6|3|||||||||||||||0.04096|0.03701|0.03456|0.03129|0.03605|0.03403|0.03318|0.04004|0.0276|0.02389|||||||||||||||-0.02859|-0.02684|-0.03638|-0.02979|-0.03671|-0.03497|-0.03756|-0.04266|-0.02333|-0.02188|||||||205|223|265|226|272|316|314|303|282|116|||||||||||||||||||||||||
2025-07-17 20:52:56|CS.D.COPPER.MINI.IP|1688|2025-07-17 12:02:40|2025-07-17 17:58:40|9666.1|4.8|0.11321|2025-07-16|0.10405|13|0.069536|15|-0.193987|8|2025-07-16|0.20781|0.20761|0.20775|0.20761|0.20762|0.20774|0.20075|0.1057|0.10703|0.10412|0.10411|0.10409|0.10438|0.10405|0.10475|0.11115|0.1117|0.20799|||||||3|8|6|4|2|4|5|4|4|3|3|3|4|8|7|11|6|3|||||||0.0059|0.00784|0.00496|0.00521|0.00452|0.00615|0.0071|0.00999|0.01076|0.00621|0.00563|0.00584|0.00715|0.00747|0.0083|0.01471|0.00796|0.00863|||||||-0.00627|-0.00771|-0.00658|-0.0048|-0.00617|-0.00672|-0.00755|-0.00859|-0.00999|-0.00533|-0.00462|-0.00552|-0.00727|-0.0069|-0.00723|-0.01651|-0.00791|-0.00666|||||||240|350|338|311|141|290|342|319|313|282|240|287|317|352|351|355|319|211|||||||||||||||||||||||||
2025-07-17 20:52:56|CC.D.C.UME.IP|1660|2025-07-17 12:03:00|2025-07-17 18:19:50|408.2|29.1|0.04803|2025-07-16|0.14567|12|0.121892|13|-0.170524|13|2025-07-16|0.14764|0.14689|0.14676|0.14681|0.14675|0.14658|0.14633|0.14623|0.14581|0.1458|0.14568|0.14581|0.14567|0.14626|0.14652|0.14584|0.14623|0.14604|0.14593||||||17|7|9|4|1|21|18|9|10|6|6|7|20|115|61|140|43|44|73||||||0.03514|0.03671|0.02446|0.03672||0.04886|0.02437|0.02437|0.03404|0.02834|0.02428|0.04861|0.03561|0.04975|0.03711|0.02943|0.04553|0.03371|0.04256||||||-0.02708|-0.03668|-0.03911|-0.02447||-0.04886|-0.02437|-0.02438|-0.02734|-0.03404|-0.02731|-0.03239|-0.03035|-0.05101|-0.03602|-0.03887|-0.05131|-0.02637|-0.02778||||||42|33|29|20|6|13|27|25|37|41|42|50|72|105|135|136|89|76|39|||||||||||||||||||||||||
2025-07-17 20:52:57|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:52:58|CS.D.CFEGOLD.CFE.IP|3147|2025-07-17 12:02:50|2025-07-17 20:52:50|3337.73|22.4|0.01016|2025-07-16|0.01041|19|0.300429|15|-0.39438|15|2025-07-16|0.01218|0.01284|0.01179|0.01248|0.01094|0.01205|0.01232|0.28945|0.0113|0.01159|0.01385|0.01254|0.01212|0.01126|0.01082|0.01205|0.01241|0.01142|0.01103|0.01041|0.01075||0.31335|0.01278|9|14|11|12|10|10|13|13|14|12|13|17|27|32|38|78|36|20|19|21|9||5|5|0.00524|0.0064|0.00429|0.00548|0.00443|0.00454|0.00611|0.00526|0.00479|0.00536|0.0044|0.00666|0.01038|0.00981|0.01358|0.03089|0.01383|0.00738|0.00547|0.00524|0.00324||0.00448|0.00384|-0.00464|-0.00677|-0.00442|-0.00484|-0.00404|-0.00482|-0.00547|-0.0053|-0.0043|-0.0047|-0.00521|-0.00521|-0.01069|-0.01035|-0.01113|-0.03014|-0.01406|-0.00802|-0.00529|-0.00531|-0.00319||-0.0047|-0.00417|358|360|359|358|354|358|360|358|357|358|360|358|360|360|360|360|360|360|360|360|347|334|332|||||||||||||||||||||||||
2025-07-17 20:52:59|CC.D.HO.UME.IP|2851|2025-07-17 12:02:50|2025-07-17 20:52:50|24491|6.6|0.08138|2025-07-16|0.0833|1|0.136002|14|-0.429799|14|2025-07-16|0.08334|0.0833|0.08343|0.08354|0.08355|0.08345|0.08345|0.08375|0.08413|0.08416|0.0841|0.08435|0.08449|0.08432|0.08467|0.08478|0.084|0.08398|0.084|0.08393|0.08402||0.08407|0.08403|0|0|0|0|0|0|0|1|1|1|1|1|4|6|14|11|8|4|7|2|1||0|0|0.00814|0.00754|0.00741|0.00674|0.00674|0.00904|0.01215|0.01357|0.01298|0.01502|0.01338|0.01496|0.01423|0.01937|0.02325|0.02856|0.01633|0.01521|0.0148|0.00884|0.00642||0.01009|0.006|-0.00871|-0.00691|-0.00821|-0.00849|-0.00557|-0.00706|-0.00925|-0.01227|-0.01037|-0.01483|-0.011|-0.01393|-0.01512|-0.01985|-0.02874|-0.02763|-0.01614|-0.01393|-0.01336|-0.00846|-0.00847||-0.0056|-0.0056|157|216|207|161|103|243|271|293|285|321|318|310|337|354|356|360|357|350|337|243|225|92|60|||||||||||||||||||||||||
2025-07-17 20:53:00|CC.D.HG.UME.IP|2302|2025-07-17 12:02:50|2025-07-17 20:52:10|55162|4.9|0.03228|2025-07-16|0.03596|12|0.118268|15|-0.185913|14|2025-07-16|0.03607|0.03607|0.03607|0.03601|0.03607|0.03618|0.03615|0.03607|0.0361|0.03608|0.03608|0.03606|0.03596|0.03614|0.03632|0.03607|0.03605|0.03604|0.03613|0.03613|0.03616||0.03616|0.03616|1|1|1|1|1|3|2|3|4|2|2|3|6|7|11|11|8|3|1|3|2||1|0|0.00555|0.00955|0.00514|0.00938|0.0042|0.00789|0.01202|0.01493|0.01143|0.00922|0.00837|0.00985|0.01405|0.01304|0.01564|0.02348|0.01182|0.01237|0.00698|0.00718|0.00676||0.0033|0.00506|-0.0104|-0.00942|-0.00722|-0.00809|-0.00629|-0.0109|-0.01021|-0.0122|-0.01442|-0.01188|-0.00811|-0.00836|-0.01222|-0.01295|-0.01347|-0.02231|-0.01481|-0.0074|-0.00663|-0.00736|-0.0058||-0.00582|-0.00367|205|286|268|247|186|262|293|293|258|249|231|258|314|327|322|345|328|267|209|156|135|132|111|||||||||||||||||||||||||
2025-07-17 20:53:01|CC.D.IRON.UME.IP|720|2025-07-17 13:00:00|2025-07-17 14:59:50|774.2|282.4|0.20867|2025-07-16|0.59062|14|0.199548|1|-0.132732|1|2025-07-16||0.59868|0.59879|0.59809||0.59829|0.59987|0.5992||||||0.59253|0.59062|||||||||||516|309|291||456|348|0||||||788|274|||||||||||0.04015|0.0329|0.03294||0.03478|0.03333|||||||0.03792|0.03479|||||||||||-0.0406|-0.03716|-0.03119||-0.03083|-0.03217|||||||-0.03494|-0.03561||||||||||182|126|79|73|86|1|173|128|||||||||||||||||||||||||
2025-07-17 20:53:01|CS.D.LEAD.MINI.IP|665|2025-07-17 12:04:50|2025-07-17 17:57:50|1967.3|2.6|0.30754|2025-07-16|0.30191|4|0.100995|13|-0.151469|15|2025-07-16|0.30193|0.30194|0.30196|0.30205|0.30191|0.30213|0.30232|0.30249|0.30229|0.30275|0.30293|0.30298|0.30315|0.30287|0.3036|0.30304|0.30372|0.33242|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|4|2|2|||||||0.01535|0.02013|0.00983|0.01214|0.00906|0.01043|0.01095|0.01008|0.01617|0.01805|0.00884|0.01717|0.01516|0.01935|0.01037|0.0206|0.02115|0.01367|||||||-0.01348|-0.01211|-0.01208|-0.01602|-0.01409|-0.01123|-0.0126|-0.01047|-0.01659|-0.01794|-0.00757|-0.0106|-0.01291|-0.01561|-0.01664|-0.0236|-0.0176|-0.01392|||||||83|128|76|67|20|69|101|65|151|86|42|48|70|156|141|231|73|45|||||||||||||||||||||||||
2025-07-17 20:53:07|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:08|CC.D.LC.UME.IP|1548|2025-07-17 13:30:00|2025-07-17 18:04:50|22090.4|7.1|0.05348|2025-07-16|0.05421|17|0.142603|16|-0.11606|15|2025-07-16||||||||||||||0.05451|0.05447|0.05439|0.0544|0.05421|0.05424|||||||||||||||||||23|10|9|8|9|9|||||||||||||||||||0.02543|0.01397|0.01335|0.01506|0.0124|0.01242|||||||||||||||||||-0.01939|-0.01312|-0.01226|-0.01479|-0.0151|-0.01292||||||178|345|344|335|349|30|||||||||||||||||||||||||
2025-07-17 20:53:08|EN.D.LGO.FWM1.IP|2238|2025-07-17 12:02:50|2025-07-17 20:50:10|721.1|25.5|0.10701|2025-07-16|0.14236|1|0.172513|21|-0.288475|14|2025-07-16|0.14245|0.14236|0.14267|0.1428|0.14284|0.14265|0.14269|0.1432|0.1439|0.14388|0.14376|0.14437|0.14455|0.14422|0.14479|0.14478|0.14346|0.14339|0.14344|0.14332|0.14352|0.20737|||1|0|1|1|2|1|3|20|22|17|11|24|11|15|30|54|15|6|5|4|4|0|||0.03757|0.02136|0.01946|0.01429|0.01428|0.02139|0.02476|0.028|0.02324|0.02315|0.02309|0.02482|0.02246|0.02679|0.03324|0.03244|0.02778|0.0233|0.02588|0.02095|0.02034|0.1054|||-0.02848|-0.01779|-0.01577|-0.01904||-0.02061|-0.02085|-0.02943|-0.02458|-0.02739|-0.0248|-0.02686|-0.02168|-0.03124|-0.041|-0.03535|-0.02757|-0.02354|-0.02404|-0.0191|-0.01865|-0.01436|||69|103|89|60|27|103|152|135|137|206|170|165|211|261|277|323|264|266|212|82|68|18|||||||||||||||||||||||||
2025-07-17 20:53:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:10|CS.D.CFDSILVER.CFM.IP|2682|2025-07-17 12:03:00|2025-07-17 20:53:00|3810.6|8.4|0.25534|2025-07-16|0.05448|20|0.238714|15|-0.289901|15|2025-07-16|0.07278|0.07299|0.07542|0.07242|0.07755|0.0738|0.07595|0.07376|0.07457|0.07413|0.07191|0.06206|0.06942|0.07471|0.06702|0.07468|0.07106|0.36176|0.05864|0.05867|0.05448||1.34646|0.07828|5|7|6|6|3|5|6|5|5|5|5|6|10|14|16|28|14|7|6|6|3||2|2|0.00991|0.01187|0.01028|0.00819|0.00666|0.00964|0.01041|0.00984|0.01019|0.01363|0.01264|0.01488|0.01656|0.01675|0.01958|0.03012|0.01927|0.01282|0.01037|0.00972|0.0067||0.01371|0.00817|-0.00852|-0.0111|-0.0098|-0.00861|-0.00655|-0.01143|-0.01151|-0.00977|-0.00871|-0.01022|-0.01048|-0.01304|-0.0159|-0.01823|-0.01948|-0.02979|-0.01773|-0.01214|-0.00848|-0.00834|-0.0067||-0.01398|-0.0085|312|345|317|321|269|307|337|332|320|327|327|339|351|358|357|360|359|340|342|334|249|157|148|||||||||||||||||||||||||
2025-07-17 20:53:10|CC.D.NG.UME.IP|2795|2025-07-17 12:03:00|2025-07-17 20:53:00|3539|16.1|0.06242|2025-07-16|0.08338|15|0.198638|18|-0.226629|18|2025-07-16|0.0846|0.08439|0.08436|0.08457|0.08461|0.08436|0.08433|0.08413|0.08439|0.08442|0.08431|0.08443|0.08392|0.08359|0.08369|0.08338|0.08366|0.0845|0.0843|0.08362|0.08367||0.08548|0.08375|2|4|1|3|1|4|5|10|6|6|5|11|21|23|16|16|19|19|30|8|5||2|3|0.03174|0.02813|0.02813|0.03444|0.02822|0.02812|0.03428|0.03314|0.02812|0.04096|0.03411|0.04392|0.06058|0.04865|0.04204|0.03546|0.04031|0.04162|0.05393|0.03295|0.03389||0.02796|0.0399|-0.02818|-0.02814|-0.02811|-0.03132|-0.02818|-0.02812|-0.03281|-0.03503|-0.03068|-0.0388|-0.03374|-0.03831|-0.05034|-0.04754|-0.04218|-0.03705|-0.04714|-0.05013|-0.04272|-0.0344|-0.03311||-0.02794|-0.02793|46|47|18|68|43|41|125|83|77|96|109|185|303|310|284|252|272|271|275|127|89|51|41|||||||||||||||||||||||||
2025-07-17 20:53:11|CC.D.CC.UME.IP|1673|2025-07-17 12:03:00|2025-07-17 17:29:50|7050.7|3.6|0.24477|2025-07-16|0.09905|17|0.363257|8|-0.319958|13|2025-07-16|||||||||0.15752|0.14544|0.14237|0.13415|0.4926|0.48577|0.12504|0.1233|0.1034|0.09905|||||||||||||||4|1|2|1|2|3|4|6|1|2|||||||||||||||0.06868|0.03231|0.023|0.03203|0.04141|0.03855|0.03085|0.03442|0.01869|0.02442|||||||||||||||-0.07305|-0.04172|-0.03351|-0.02279|-0.03463|-0.03908|-0.04159|-0.04143|-0.02202|-0.02602|||||||88|281|259|251|283|276|302|343|244|104|||||||||||||||||||||||||
2025-07-17 20:53:12|CS.D.NICKEL.MINI.IP|258|2025-07-17 12:03:00|2025-07-17 17:58:40|15025|1.1|0.40007|2025-07-16|0.39778|7|0.066814|13|-0.073441|13|2025-07-16||||||||0.39778|0.39858|0.39962|0.3998|0.39977|0.40063|0.40098|0.40148|0.40002|0.40038|0.40078||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06639||||||0.05012||0.04008|0.06006|||||||||||||||||||||-0.0434||-0.06166|-0.01335||||||||45|43|32|35|32|39|63|49|61|42|31|||||||||||||||||||||||||
2025-07-17 20:53:13|CC.D.RB.UME.IP|2920|2025-07-17 12:03:00|2025-07-17 20:53:10|21457|5|0.09221|2025-07-16|0.09322|2|0.127214|18|-0.236306|14|2025-07-16|0.09367|0.09459|0.09322|0.09337|0.09337|0.09407|0.09328|0.09335|0.09365|0.09378|0.09377|0.09397|0.09403|0.09407|0.0947|0.095|0.09466|0.09435|0.09419|0.09395|0.094||0.14059|0.12648|0|0|0|0|0|0|0|1|1|1|1|1|3|6|13|9|7|7|20|2|3||1|1|0.00905|0.00786|0.00752|0.00637|0.00659|0.00904|0.01099|0.01138|0.01072|0.01248|0.01094|0.01041|0.01481|0.01794|0.02206|0.02215|0.01714|0.01392|0.0161|0.0081|0.00677||0.02159|0.01343|-0.0092|-0.00839|-0.00817|-0.0064|-0.00667|-0.00784|-0.0102|-0.0108|-0.01144|-0.0138|-0.01088|-0.01166|-0.01314|-0.02009|-0.02298|-0.0214|-0.01392|-0.01301|-0.01448|-0.00825|-0.00705||-0.02486|-0.02114|169|253|226|167|117|240|306|326|317|343|316|337|349|360|353|360|358|357|347|272|237|79|81|||||||||||||||||||||||||
2025-07-17 20:53:13|CC.D.CT.UME.IP|1365|2025-07-17 12:03:00|2025-07-17 18:19:50|6897.6|4.9|0.17375|2025-07-16|0.21787|17|0.080312|14|-0.100432|14|2025-07-16||0.21824|0.21847|0.21838|0.2184|0.21839|0.21853|0.21859|0.21875|0.21917|0.21902|0.21865|0.21865|0.21893|0.21879|0.21822|0.21811|0.21787|0.21827|||||||1|1|1|1|1|1|1|1|2|2|2|3|5|5|6|3|5|15|||||||0.01351|0.00852|0.00485|0.00995|0.00814|0.00923|0.00765|0.00894|0.00979|0.0069|0.00966|0.01235|0.01186|0.0152|0.01268|0.01007|0.00954|0.00882|||||||-0.01389|-0.00879|-0.0055|-0.0131|-0.00919|-0.00684|-0.00959|-0.00595|-0.00947|-0.008|-0.01039|-0.01466|-0.01128|-0.01231|-0.01315|-0.00998|-0.01144|-0.00807||||||116|122|53|25|66|144|99|116|108|102|118|197|248|186|248|157|195|65|||||||||||||||||||||||||
2025-07-17 20:53:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:14|CC.D.SB.UME.IP|1301|2025-07-17 12:03:20|2025-07-17 16:59:50|1687.9|12.6|0.0766|2025-07-16|0.17925|10|0.204659|13|-0.126567|12|2025-07-16||||||||0.17948|0.17928|0.17933|0.17925|0.17973|0.18061|0.18091|0.18059|0.17964|0.17932|||||||||||||||9|7|12|2|7|11|14|16|27|45|||||||||||||||0.041|0.02391|0.02824|0.02913|0.02264|0.0414|0.04003|0.0351|0.04386|0.03036|||||||||||||||-0.04439|-0.02528|-0.02445||-0.04051|-0.04387|-0.03793|-0.03707|-0.01838|-0.03499||||||||79|94|74|63|89|135|141|106|91|96|||||||||||||||||||||||||
2025-07-17 20:53:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:16|CC.D.LCO.UME.IP|2943|2025-07-17 12:03:10|2025-07-17 20:53:10||59.4|0.65316|2025-07-16|0.04515|17|0.124788|14|-0.245631|14|2025-07-16|7.23158|1.765|3.41196|2.53143|2.19898|3.17288|4.95777|1.18069|1.80461|1.03347|0.72905|0.37277|1.25287|0.04666|0.61384|0.04768|0.33142|0.04515|1.57891|1.59194|4.02761|0.07899|||6|3|6|2|5|5|12|25|44|39|26|63|59|73|83|88|46|108|77|18|16|3|||0.0113|0.01168|0.00841|0.00946|0.01012|0.01133|0.01346|0.01108|0.011|0.01505|0.01263|0.01219|0.0162|0.01886|0.02282|0.02525|0.01781|0.01683|0.01692|0.01032|0.00951|0.01211|||-0.01321|-0.01048|-0.01242|-0.00851|-0.00951|-0.01057|-0.0133|-0.01498|-0.01198|-0.01648|-0.01404|-0.01349|-0.01624|-0.0199|-0.02474|-0.02419|-0.01648|-0.01493|-0.01626|-0.01091|-0.00997|-0.01615|||167|233|208|161|93|224|285|264|284|303|293|305|331|355|352|360|352|351|326|259|201|57|||||||||||||||||||||||||
2025-07-17 20:53:17|CC.D.CL.UME.IP|2947|2025-07-17 12:03:10|2025-07-17 20:52:50|6645.7|39.6|0.11243|2025-07-16|0.04568|5|0.157863|14|-0.281855|14|2025-07-16|1.04779|0.04703|0.46482|1.29632|1.26417|0.04568|1.97096|0.37473|0.35364|0.91495|0.04778|0.04671|0.04755|0.04723|0.04866|0.05027|0.04961|0.04621|0.04663|0.04727|2.11455||5.7394|5.99761|5|4|6|6|6|6|8|10|13|19|13|34|26|62|68|56|41|82|74|30|14||4|6|0.01082|0.01065|0.00999|0.00921|0.01168|0.01164|0.01399|0.01196|0.01363|0.01625|0.01481|0.01392|0.01603|0.02073|0.02519|0.02863|0.02126|0.01954|0.01745|0.0135|0.01127||0.01207|0.0093|-0.01106|-0.00924|-0.01088|-0.00956|-0.0076|-0.01014|-0.01278|-0.01503|-0.01268|-0.01584|-0.01505|-0.01513|-0.01663|-0.02293|-0.02466|-0.02543|-0.01769|-0.01633|-0.01887|-0.01058|-0.01118||-0.01096|-0.01246|200|270|239|160|82|226|312|306|327|346|335|329|349|353|355|360|357|352|344|263|242|123|84|||||||||||||||||||||||||
2025-07-17 20:53:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:18|CC.D.SM.UME.IP|1426|2025-07-17 12:03:10|2025-07-17 18:19:50|27868.3|9.2|0.12296|2025-07-16|0.14356|17|0.144026|13|-0.148708|13|2025-07-16|0.14561|0.14551|0.14529|0.14529|0.14531|0.14523|0.14511|0.14495|0.14475|0.14494|0.14504|0.14501|0.14444|0.14363|0.1443|0.14376|0.1436|0.14356|0.14387||||||1|1|2|1|2|0|4|2|4|1|1|4|4|23|14|7|4|8|23||||||0.0187|0.0127|0.01326|0.01033|0.0119|0.00908|0.0132|0.01194|0.01932|0.01222|0.00969|0.01078|0.02056|0.02525|0.01886|0.02023|0.02195|0.01643|0.01938||||||-0.01367|-0.01173|-0.01153|-0.0069|-0.00952|-0.01216|-0.01393|-0.01364|-0.01722|-0.0234|-0.00981|-0.01616|-0.01568|-0.02669|-0.02157|-0.01832|-0.01546|-0.01294|-0.02096||||||79|113|86|58|51|51|78|92|81|93|121|106|142|165|260|254|185|201|84|||||||||||||||||||||||||
2025-07-17 20:53:19|CC.D.BO.UME.IP|1850|2025-07-17 12:03:20|2025-07-17 18:19:50|5609.3|8.5|0.10419|2025-07-16|0.10936|5|0.123083|13|-0.234712|13|2025-07-16|0.10999|0.10966|0.10967|0.10961|0.10946|0.10936|0.10942|0.10941|0.10953|0.10967|0.10964|0.10967|0.10992|0.11018|0.11006|0.11004|0.10996|0.10976|0.10971||||||1|1|0|0|0|1|1|0|0|1|1|1|1|9|6|6|4|7|21||||||0.01277|0.01143|0.01042|0.01142|0.00869|0.00798|0.01011|0.00934|0.00958|0.01066|0.01008|0.00803|0.01418|0.03059|0.0199|0.01726|0.01301|0.01209|0.01101||||||-0.01481|-0.01029|-0.00988|-0.01061|-0.00684|-0.01055|-0.0102|-0.01142|-0.00927|-0.01232|-0.01019|-0.01029|-0.01262|-0.03194|-0.02137|-0.01864|-0.01246|-0.01219|-0.01706||||||171|196|199|135|84|153|203|157|225|228|206|173|200|178|334|347|311|286|112|||||||||||||||||||||||||
2025-07-17 20:53:20|CC.D.S.UME.IP|1865|2025-07-17 12:03:10|2025-07-17 18:19:50|1029.4|26|0.06948|2025-07-16|0.11739|18|0.088322|15|-0.087942|18|2025-07-16|0.11921|0.11895|0.11875|0.11865|0.11861|0.11852|0.11847|0.11839|0.11832|0.11851|0.11854|0.1186|0.11845|0.11821|0.1182|0.11761|0.11777|0.11762|0.11739||||||13|17|29|11|5|5|7|10|9|18|10|7|11|76|30|34|23|24|91||||||0.01758|0.01307|0.01716|0.01286|0.00988|0.00988|0.01152|0.01416|0.01643|0.01852|0.01098|0.01235|0.0119|0.02292|0.01823|0.01773|0.01374|0.0147|0.01889||||||-0.01896|-0.01274|-0.01259|-0.01258|-0.00988|-0.01317|-0.01185|-0.01567|-0.01232|-0.01974|-0.01152|-0.01265|-0.01277|-0.01899|-0.01605|-0.01761|-0.01579|-0.01549|-0.01956||||||82|89|70|81|40|70|67|86|50|68|44|116|139|143|235|247|174|138|79|||||||||||||||||||||||||
2025-07-17 20:53:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:21|CS.D.PLAT.CFM.IP|2788|2025-07-17 12:03:10|2025-07-17 20:53:10|1462.7|4.5|0.97412|2025-07-16|0.35139|23|0.43907|12|-0.266149|11|2025-07-16||0.8002|2.17146||||0.47717|2.37401|0.72022|1.08689|1.16608|2.64697|0.36|0.39156|0.3586|0.36179|0.35934|0.35535|0.35279|0.35322|9.33418||3.92643|0.35139||3|2||||3|4|3|3|3|3|5|6|5|11|5|3|2|2|2||2|2||0.01576|0.01899||||0.01972|0.02467|0.02021|0.01997|0.03117|0.02222|0.02856|0.02553|0.02527|0.03798|0.02313|0.01821|0.01377|0.01301|0.01563||0.0194|0.0145||-0.01818|-0.016||||-0.01493|-0.02541|-0.02184|-0.01812|-0.03418|-0.02086|-0.02836|-0.0283|-0.02189|-0.03899|-0.02605|-0.0165|-0.01777|-0.01097|-0.01858||-0.01576|-0.01767|76|121|111|316|288|285|306|311|336|347|346|360|340|289|227|176|191|197|182|||||||||||||||||||||||||
2025-07-17 20:53:22|CS.D.ZINC.MINI.IP|981|2025-07-17 12:03:20|2025-07-17 17:57:40|2726.8|2.7|0.2225|2025-07-16|0.22217|15|0.111903|13|-0.159531|7|2025-07-16|0.22267|0.22243|0.22237|0.22221|0.22229|0.22264|0.22327|0.22299|0.22353|0.2238|0.22403|0.22382|0.22353|0.22326|0.22377|0.22217|0.2222|0.25709|||||||2|3|3|2|2|2|3|3|2|2|2|2|2|3|3|4|3|2|||||||0.01416|0.01234|0.01226|0.01145|0.01371|0.01342|0.01669|0.01865|0.01359|0.01311|0.01568|0.01388|0.01443|0.01484|0.01397|0.02023|0.0203|0.00988|||||||-0.01555|-0.01197|-0.01283|-0.01065|-0.0125|-0.01187|-0.01516|-0.02357|-0.01751|-0.01597|-0.01143|-0.01591|-0.01397|-0.01317|-0.01221|-0.02071|-0.01363|-0.01359|||||||110|262|220|145|56|160|247|162|177|121|126|106|148|235|185|295|127|82|||||||||||||||||||||||||
2025-07-17 20:53:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:23|IX.D.CANNABIS.IFD.IP|639|2025-07-17 13:33:10|2025-07-17 18:59:50|61.14|0|1.62946|2025-07-16|1.61163|13|0.52459|15|-0.180092|15|2025-07-16||||||||||||||1.61163|1.61578|1.63298|1.6223|1.6158|1.6197|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04834|0.02236|0.05078|0.02145|0.02694|0.02431|||||||||||||||||||-0.02839|-0.0484|-0.03267|-0.02433|-0.03336|-0.02368||||||105|165|223|161|130|101|||||||||||||||||||||||||
2025-07-17 20:53:24|KB.D.BANKS.CASH.IP|933|2025-07-17 12:03:10|2025-07-17 15:29:50|6200.44|0|0|2025-07-16|0|7|0.09988|11|-0.167185|14|2025-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00852|0.0083|0.00612|0.00548|0.00785|0.00821|0.00714|0.00958|0.01248||||||||||||||||-0.01001|-0.00785|-0.00694|-0.00834|-0.00492|-0.00615|-0.01163|-0.0125|-0.01272|||||||||236|260|224|200|186|221|270|301|175|||||||||||||||||||||||||
2025-07-17 20:53:25|KB.D.AERO.CASH.IP|617|2025-07-17 12:03:20|2025-07-17 15:29:50|19161.97|0|0|2025-07-16|0|7|0.080546|12|-0.162134|12|2025-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01355|0.01203|0.01027|0.01029|0.00817|0.01863|0.01253|0.01204|0.01254||||||||||||||||-0.01702|-0.01145|-0.00758|-0.01195|-0.01077|-0.02278|-0.01264|-0.0125|-0.01211|||||||||155|153|145|112|100|149|179|199|139|||||||||||||||||||||||||
2025-07-17 20:53:25|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:26|KB.D.CHEMS.CASH.IP|266|2025-07-17 12:03:20|2025-07-17 15:29:50|7063.58|0|0|2025-07-16|0|7|0.104754|15|-0.148747|15|2025-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01504|0.02466|0.02217|0.02307|0.03491|0.01771|0.02217|0.01975|0.02782||||||||||||||||-0.0219|-0.01379|-0.01618|-0.04028|-0.01994|-0.01761|-0.02038|-0.02577|-0.03864|||||||||31|52|50|51|46|54|62|74|92|||||||||||||||||||||||||
2025-07-17 20:53:26|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:26|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:27|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:27|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:28|KB.D.FDR.CASH.IP|787|2025-07-17 12:03:20|2025-07-17 15:29:50|4434|0|0|2025-07-16|0|7|0.079365|13|-0.042827|7|2025-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00737|0.00639|0.006|0.00527|0.00533|0.0053|0.00962|0.00681|0.00804||||||||||||||||-0.0117|-0.00909|-0.00624|-0.00665|-0.00631|-0.00577|-0.0098|-0.00837|-0.00877|||||||||140|169|143|145|140|168|217|207|123|||||||||||||||||||||||||
2025-07-17 20:53:29|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:29|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:29|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:30|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:30|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:31|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:31|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:31|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:32|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:32|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:32|KB.D.MINING.CASH.IP|219|2025-07-17 12:04:10|2025-07-17 15:29:40|17328.95|0|0|2025-07-16|0|7|0.241968|15|-0.135152|15|2025-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03324|0.01919|0.01983|0.02461|0.04666|0.0253|0.04095|0.04598|0.08752||||||||||||||||-0.05243|-0.02196|-0.02191|-0.07389|-0.00842|-0.01758|-0.04558|-0.04768|-0.04983|||||||||48|44|31|27|17|33|69|86|72|||||||||||||||||||||||||
2025-07-17 20:53:33|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:34|KB.D.OIL.CASH.IP|722|2025-07-17 12:03:40|2025-07-17 15:29:50|8206.07|0|0|2025-07-16|0|7|0.090629|13|-0.203267|14|2025-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01214|0.01279|0.00673|0.0066|0.0075|0.00774|0.01682|0.01128|0.01463||||||||||||||||-0.01032|-0.01197|-0.00903|-0.00742|-0.00859|-0.00532|-0.01471|-0.01906|-0.02308|||||||||125|177|142|122|122|146|207|257|156|||||||||||||||||||||||||
2025-07-17 20:53:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:34|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:35|KB.D.REAL.CASH.IP|597|2025-07-17 12:03:20|2025-07-17 15:29:50|2063.72|0|0|2025-07-16|0|7|0.082393|10|-0.065701|8|2025-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00776|0.00737|0.00745|0.00981|0.00823|0.00744|0.00901|0.00688|0.0076||||||||||||||||-0.00878|-0.01027|-0.01458|-0.00829|-0.00859|-0.00538|-0.00709|-0.00909|-0.00645|||||||||149|149|127|127|110|137|178|160|120|||||||||||||||||||||||||
2025-07-17 20:53:35|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:36|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:37|KB.D.HOTELS.CASH.IP|994|2025-07-17 12:03:30|2025-07-17 15:29:50|9497.98|0|0|2025-07-16|0|7|0.047392|14|-0.156813|14|2025-07-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01076|0.00789|0.00624|0.00775|0.00792|0.00672|0.00865|0.00907|0.01024||||||||||||||||-0.00778|-0.00938|-0.00676|-0.00487|-0.00602|-0.00997|-0.00996|-0.01127|-0.0123|||||||||153|179|173|161|154|202|244|259|149|||||||||||||||||||||||||
2025-07-17 20:53:37|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:38|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:38|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:39|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-16|0.40011|0|0||0||2025-07-16|0.40011|0.40123|0.40075|0.4007|0.4011|0.40029|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|119|115|116|116|119|||||||||||||||||||||||||
2025-07-17 20:53:39|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:40|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:40|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:41|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:53:41|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-16|0.40069|0|0||0||2025-07-16|0.40069|0.40089|0.40096|0.4007|0.4011|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|104|97|100|92|100|||||||||||||||||||||||||
2025-07-17 20:53:42|SE.D.MMM.CASH.IP|2033|2025-07-17 12:06:10|2025-07-17 20:47:50||1232.9|17.98974|2025-07-16|2.5974|20|0.786995|12|-2.160102|20|2025-07-16|||||||||11.06749||75.19633|50.3885|46.01532|44.86805|37.87208|24.06452|37.13079|47.16936|44.01273|31.14699|2.5974|9.91906|29.01422|100|||||||||0||4|0|32|790|668|749|1268|633|972|1750|29438|1|8|0|||||||||0.1784||0.262|0.42894|0.30718|0.04294|0.02873|0.03605|0.02358|0.01317|0.01396|0.01747||0.50629|0.01593|0.04461|||||||||-0.08497||-0.17598|-0.22411|-0.14815|-0.07495|-0.03994|-0.03653|-0.03254|-0.01926|-0.02496|-0.02456|-2.1601|-0.32362|-0.01274||30|16|12|11|105|238|246|178|157|141|225|1|11|14|1||||||||||||0|||||||||0|||0|
2025-07-17 20:53:43|SA.D.AXP.CASH.IP|2090|2025-07-17 12:04:20|2025-07-17 20:48:20||752.2|15.00515|2025-07-16|19.86428|14|0.817817|20|-1.530465|20|2025-07-16|||||||||85.97503|100|100|100|66.86994|23.3079|19.86428|25.20305|43.06164|27.98032|36.62339|26.25917|37.9574||100|50.30483|||||||||1|0|1|19|50|894|554|588|425|521|493|1377|6318||0|50|||||||||0.32468||||0.02248|0.02779|0.03014|0.03557|0.01758|0.02227|0.01749|0.01447|0.63089||||||||||||-0.09699|-0.26252||-0.0311||-0.04864|-0.03266|-0.03917|-0.0354|-0.02489|-0.02071|-0.0149|-1.53046||-0.35608||7|9|1|5|3|125|192|227|186|111|164|244|8|2|4|||||||||||||||||||||||||
2025-07-17 20:53:43|UA.D.AAPL.CASH.IP|2939|2025-07-17 12:03:30|2025-07-17 20:53:40|21036|7513.8|3.10413|2025-07-16|0.00604|19|0.243158|15|-0.166018|15|2025-07-16|||||||||42.58711|50.55831|41.94077|42.45396|31.67887|8.78553|0.00875|0.0111|0.00914|0.28599|0.84966|0.00604|34.31646|47.38446|66.68254|81.48801|||||||||236|93|516|411|879|7976|9649|9303|3137|2751|1938|7289|215815|606|344|263|||||||||0.02345|0.01062|0.01511|0.00668|0.03|0.03493|0.02664|0.02922|0.01448|0.01216|0.00972|0.01325|0.02223|0.01666|0.02382||||||||||-0.01691|-0.01715|-0.02385|-0.01615|-0.02408|-0.03061|-0.02739|-0.02687|-0.01462|-0.01352|-0.01098|-0.01265|-0.02516|-0.00952|-0.02221|-0.03493|141|97|74|66|79|251|360|360|360|358|356|352|35|19|24|27|||||||||||||||||||||||||
2025-07-17 20:53:44|SA.D.BA.CASH.IP|2544|2025-07-17 12:03:40|2025-07-17 20:49:10|23001|1786.9|13.04382|2025-07-16|8.83969|15|0.405759|8|-0.435256|20|2025-07-16|||||||||72.56301|78.31905|98.79806|85.74276|41.47039|18.47254|17.00077|8.83969|24.41249|31.29586|20.12892|10.3065|78.99217|83.41202|100|66.76919|||||||||65|21|5|110|375|3912|2207|2221|1361|1866|1384|2526|2478|250|34|132|||||||||0.16217|0.01652|0.01706|0.01919|0.11617|0.05938|0.02377|0.02788|0.01807|0.02458|0.01506|0.01748|0.1125||0.09898|0.01745|||||||||-0.06914|-0.0152|-0.01185|-0.03686|-0.03949|-0.04789|-0.03259|-0.02797|-0.01844|-0.02403|-0.015|-0.01664|-0.16395|-0.17429|-0.02183|-0.17922|127|23|83|84|46|185|242|296|238|176|214|292|19|6|13|15|||||||||||||||||||||||||
2025-07-17 20:53:45|SB.D.CAT.CASH.IP|1972|2025-07-17 12:00:00|2025-07-17 20:37:20|41686|566.1|12.65875|2025-07-16|8.2221|19|9.586777|8|-1.334392|10|2025-07-16|||||||||77.97419|41.81443|76.72629|73.01281|100|26.27714|18.4099|16.66912|21.76545|17.41336|20.37667|8.2221|50.30414|100|25.15166|100|||||||||1|1|2|24|26|969|607|932|338|862|808|1413|8720|3|88|0|||||||||0.56629|0.00251|0.00251|0.53347|0.00247|0.04862|0.01838|0.03329|0.02064|0.01816|0.013|0.01511||0.06874|0.1335|0.17009|||||||||||-0.66845|-0.13616|-0.19818|-0.05322|-0.03756|-0.04648|-0.02789|-0.02538|-0.02021|-0.0191|-0.41192|-0.01939|-0.07271||22|5|25|11|6|107|218|223|175|167|177|232|2|9|4|1||||||||||||||||||||||||0|
2025-07-17 20:53:45|SB.D.CVX.CASH.IP|2536|2025-07-17 12:02:00|2025-07-17 20:50:50|15119|1516|3.76348|2025-07-16|0.29673|14|0.226667|9|-0.286801|20|2025-07-16|||||||||25.08203|57.46951|0.39195|66.8426|85.7737|10.30143|0.29673|1.42534|4.35139|3.99035|3.81149|2.91116|55.76393|66.76667|66.75333|83.40346|||||||||0|3|100|83|118|2011|2534|1376|1421|860|688|2271|864|112|112|120|||||||||0.08106|0.08863||0.05328|0.082|0.02319|0.02263|0.02|0.01575|0.01209|0.01193|0.01537|0.11778||||||||||||-0.0609|-0.0533|-0.01328|-0.17282|-0.06656|-0.03087|-0.02663|-0.0206|-0.01492|-0.01275|-0.0106|-0.01685|-0.27638|||-0.1034|94|35|1|12|14|156|359|356|323|327|316|345|18|3|3|12|||||||||||0||||||||||||||
2025-07-17 20:53:46|UA.D.CSCO.CASH.IP|1977|2025-07-17 12:07:00|2025-07-17 20:53:20|6830|3586.1|2.48913|2025-07-16|0.67302|15|0.238344|13|-0.283964|8|2025-07-16|||||||||61.79195|73.40802|80.02884|88.89718|54.61458|5.38086|1.06352|0.67302|0.87316|0.71404|0.80827|2.05526|33.44235||||||||||||123|23|0|44|102|3277|2132|2945|1894|2131|2319|8849|432||||||||||||0.05256|0.01492||||0.0401|0.02245|0.02848|0.01688|0.01572|0.01621|0.01485|||||||||||||-0.10048|-0.28396|-0.01492||-0.01488|-0.04062|-0.0212|-0.02592|-0.01953|-0.01484|-0.01568|-0.02187|||||26|15|15|9|11|168|286|304|233|143|126|147|3|||||||||||||||||||||||||
2025-07-17 20:53:47|SD.D.KO.CASH.IP|2865|2025-07-17 12:02:00|2025-07-17 20:50:00||4712.8|2.20928|2025-07-16|0.01444|17|0.303556|8|-0.635379|20|2025-07-16|||||||||60.12761|100|90.91564|50.03604|77.8146|6.73623|0.3875|0.01447|0.01446|0.01444|0.78354|0.57615|50.11104|93.75994|75.00903|83.34617|||||||||51|26|80|360|532|9853|6045|3781|2096|2530|2954|9850|4257|78|70|79|||||||||0.12131|0.02883|0.04325|||0.0238|0.02117|0.01848|0.01891|0.01575|0.01594|0.01925|0.06876|0.02408||0.01444|||||||||-0.02882|-0.02162|-0.04323|-0.02883|-0.01801|-0.02629|-0.02074|-0.02019|-0.01616|-0.01564|-0.01538|-0.02117|-0.14888|-0.12998||-0.01926|20|9|11|6|9|164|268|278|177|146|130|178|42|16|8|18|||||||||||||||||||||||||
2025-07-17 20:53:47|SB.D.DOWWUS.CASH.IP|1499|2025-07-17 13:30:00|2025-07-17 19:59:50|2845|800.9|4.7689|2025-07-16|0.43657|15|0.250627|13|-0.319149|13|2025-07-16||||||||||||||7.50086|4.51372|0.43657|6.74532|3.95623|3.26098|5.03398||||||||||||||||||1479|1109|1023|720|869|1254|3059||||||||||||||||||0.06954|0.04847|0.05538|0.04095|0.04047|0.04145|0.03825||||||||||||||||||-0.06133|-0.06111|-0.05334|-0.05072|-0.05555|-0.0356|-0.04517|||||148|268|250|149|102|93|140|||||||||||||||||||||||||
2025-07-17 20:53:48|SH.D.XOM.CASH.IP|2582|2025-07-17 11:59:00|2025-07-17 20:36:40||2733.4|2.06477|2025-07-16|0.01531|14|0.498043|8|-0.177132|13|2025-07-16|||||||||89.52032|90.35145|90.92279|80.0479|66.71197|3.23322|0.01531|0.01668|1.70729|1.81217|2.49447|1.5247|68.83744|100||100|||||||||13|9|9|59|223|2687|2220|2560|1630|1287|2205|3685|254|0||35|||||||||0.04787|0.08348|0.09827||0.12438|0.03044|0.01982|0.01987|0.01599|0.01172|0.01412|0.01612|||||||||||||-0.05139|-0.03542|-0.04433|-0.00887|-0.04727|-0.03691|-0.02365|-0.02034|-0.01632|-0.01357|-0.01274|-0.01638|-0.08905||||38|31|22|5|9|189|358|359|354|333|322|330|16|2|2|||||||||||||||||||||||||
2025-07-17 20:53:49|SC.D.GS.CASH.IP|2097|2025-07-17 12:03:50|2025-07-17 20:51:00||420.3|20.9358|2025-07-16|11.36727|15|0.712251|11|-0.539476|13|2025-07-16|||||||||33.90691|100|100|51.8716|60.2886|20.42991|21.78903|11.36727|35.28099|41.24588|29.41583|22.18289|61.70271|88.92019|81.29954|90.00551|||||||||107|10|28|246|215|1495|885|1063|318|368|422|935|1235|18|32|42|||||||||0.26945||0.12032|0.11146|0.03937|0.09565|0.03859|0.04008|0.0353|0.02302|0.01736|0.01741|0.10203|0.00425|0.03254|0.05473|||||||||-0.3497|-0.12303|-0.2411|-0.09847|-0.0832|-0.12401|-0.06242|-0.05283|-0.04277|-0.03231|-0.0374|-0.02701|-0.26031|-0.00283|-0.08483|-0.00141|3|1|10|145|108|198|291|294|233|187|201|235|13|9|16|10|||||||||0|0|||||||||||||||
2025-07-17 20:53:50|SC.D.HD.CASH.IP|2165|2025-07-17 12:00:10|2025-07-17 20:40:00||708.2|16.83876|2025-07-16|0.28907|23|0.561798|8|-0.299477|20|2025-07-16|||||||||83.54313|92.38279|95.6945|100|66.79709|32.01268|29.96454|15.56469|37.28953|38.24862|37.92453|22.758|60.19998|36.55821|100|0.28907|||||||||2|7|2|22|75|1514|1430|1379|560|833|456|1504|3685|110|2|0|||||||||0.5618|0.04184|0.00465|||0.0322|0.02066|0.02473|0.01943|0.01195|0.0092|0.01341||0.14045|0.00562||||||||||-0.23828|-0.02231|-0.01185||-0.06884|-0.04888|-0.03414|-0.02684|-0.02325|-0.02302|-0.01735|-0.01845|-0.19724|-0.05333|-0.1741||12|13|23|3|12|119|214|239|188|123|161|242|10|11|10|1|||||||||||||||||||||||||
2025-07-17 20:53:50|SD.D.IBM.CASH.IP|2085|2025-07-17 12:03:00|2025-07-17 20:46:50||669.9|15.80155|2025-07-16|16.83484|15|0.624888|9|-0.475447|20|2025-07-16|||||||||78.19936|57.08459|100|84.88759|98.22397|33.41699|17.59936|16.83484|31.37058|41.96401|31.63467|27.64297|33.68865|66.70455|100|100|||||||||2|1|0|8|5|919|1018|822|422|276|657|1057|11118|104|1|1|||||||||0.42485|0.45061|0.09049|0.20277|0.12299|0.02908|0.02243|0.03|0.01206|0.01056|0.01505|0.01128||||0.05334|||||||||-0.06122|-0.04061|-0.04789|-0.06912|-0.10083|-0.04644|-0.02621|-0.02824|-0.02251|-0.01549|-0.01731|-0.01491|-0.28225||-0.00356||82|58|26|33|56|117|154|173|166|155|231|268|3|3|2|5|||||||||||||||||||||||||
2025-07-17 20:53:51|UB.D.INTC.CASH.IP|2315|2025-07-17 12:03:30|2025-07-17 20:50:30|2279|8795|2.90897|2025-07-16|1.26765|15|0.268097|15|-0.220459|14|2025-07-16|||||||||19.60706|26.12039|36.39056|27.1773|26.22793|7.15489|2.8325|1.26765|1.49312|12.34517|3.88804|3.10407|34.83057|33.38636|36.40381|66.70882|||||||||1779|1332|861|993|1635|17054|12830|26913|9204|12080|15006|31975|1841|348|443|513|||||||||0.05107|0.05279|0.04388|0.05264|0.04856|0.08494|0.05592|0.0649|0.04647|0.04435|0.04441|0.05396|0.08821||||||||||||-0.04374|-0.04393|-0.04784|-0.04581|-0.04995|-0.0765|-0.05469|-0.06346|-0.04971|-0.05065||-0.07056|-0.04411|-0.04419|-0.04418|-0.06634|46|46|44|70|42|225|215|245|138|65|52|98|23|15|11|21|||||||||||||||||||||||||
2025-07-17 20:53:52|SD.D.JNJ.CASH.IP|2545|2025-07-17 11:59:20|2025-07-17 20:20:20||2298.4|4.14778|2025-07-16|0.30673|14|0.982343|10|-0.756144|13|2025-07-16|||||||||75.7941|95.01867|50.19424|46.77166|48.20211|10.88395|0.30673|0.8556|2.35451|5.57529|4.30103|1.4343|64.38751|75.00986|86.71784|77.86986|||||||||16|12|239|359|715|10992|6703|7475|3812|2371|3244|4492|7874|74|133|72|||||||||0.27924|0.19248|0.12749|0.08206|0.06468|0.08939|0.03444|0.03027|0.02263|0.01851|0.01777|0.02024|0.25599||0.1493|0.06098|||||||||-0.06429|-0.07718|-0.15245|-0.07554|-0.07214|-0.08834|-0.03655|-0.0266|-0.02394|-0.01864|-0.02039|-0.018|-0.17417||-0.16886|-0.17217|74|60|110|90|79|241|360|360|343|324|327|352|14|8|15|9|||||||||||||||||||||||||
2025-07-17 20:53:53|SD.D.JPM.CASH.IP|2476|2025-07-17 12:02:00|2025-07-17 20:43:10|28940|1633.7|9.96096|2025-07-16|0.11041|23|0.230592|11|-0.222593|12|2025-07-16|||||||||90.56204|93.76007|87.51948|72.60442|81.71104|11.7175|9.35018|6.25001|14.86179|16.24427|11.17107|7.59391|88.9025|100|83.34733|0.11041|||||||||7|6|24|187|156|4455|2579|2789|1194|1332|1948|3315|13901|6|413|403|||||||||0.15699|0.08929|0.15033|0.09089|0.09882|0.04795|0.02257|0.02647|0.01414|0.0112|0.01057|0.01343|0.01225|0.08413|0.03501||||||||||-0.03064|-0.05256|-0.06649|-0.06871|-0.06077|-0.04303|-0.02535|-0.02922|-0.01637|-0.01435|-0.01245|-0.01449||-0.01753|-0.00351|-0.04204|74|32|16|51|60|189|301|323|263|259|296|317|9|5|6|2|||||||||||||||||||||||||
2025-07-17 20:53:54|SE.D.MCD.CASH.IP|2037|2025-07-17 12:02:40|2025-07-17 20:52:00|29999|769.7|10.97655|2025-07-16|25.22767|15|0.083963|8|-0.393097|11|2025-07-16|||||||||75.20556|66.93863|95.68765|100|87.57093|34.15542|33.04617|25.22767|32.64928|39.53552|43.39905|34.57292|33.52226|100|100|100|||||||||46|176|3|58|14|1120|1016|887|456|554|654|1604|15006|32|0|42|||||||||0.08396||0.00334|||0.01456|0.01912|0.0184|0.01008|0.01503|0.01266|0.01334|||||||||||||-0.04924||-0.00334|-0.27002||-0.0446|-0.03864|-0.0299|-0.01887|-0.01695|-0.02114|-0.01541|-0.19425|||-0.03349|8|3|23|6|8|91|191|147|138|119|113|220|3|2|1|2|||||||||||||||||||||||||
2025-07-17 20:53:55|SE.D.MRK.CASH.IP|2401|2025-07-17 12:00:10|2025-07-17 20:40:40|8129|2086.7|4.47881|2025-07-16|3.41686|19|0.345423|8|-0.873574|20|2025-07-16|||||||||55.82606|100|100|71.59336|88.26487|4.92073|4.04511|4.00651|3.60755|9.33778|4.93397|3.41686|80.22032|100|100|87.53038|||||||||48|8|33|71|145|4779|2995|2716|1410|1775|1814|5761|10|71|15|95|||||||||0.185|0.01227|||0.09406|0.05135|0.02645|0.02243|0.01908|0.01953|0.01534|0.02214||||0.22475|||||||||-0.08286|-0.03062||-0.04906|-0.04902|-0.04417|-0.02727|-0.02718|-0.01779|-0.01767|-0.0157|-0.01973|-0.87357|-0.01215|-0.01215|-0.12136|9|13|4|7|17|165|324|327|279|279|244|294|5|2|2|8|||||||||||||||||||||||0||
2025-07-17 20:53:56|UC.D.MSFT.CASH.IP|2708|2025-07-17 12:03:40|2025-07-17 20:51:20|51176|2587.5|4.9989|2025-07-16|1.15572|14|0.194657|13|-0.200028|14|2025-07-16|||||||||45.17263|65.22029|41.41835|42.54846|39.26576|10.68185|1.15572|1.17893|5.03369|5.78314|3.34599|1.72773|21.80525|50.04935|15.47135|37.59019|||||||||111|118|30|170|268|1863|1559|2146|776|748|699|1880|138497|609|198|118|||||||||0.02978|0.01891|0.00933|0.02538|0.03592|0.01935|0.01584|0.0193|0.00918|0.00781|0.00656|0.00736|0.01881|0.00791|||||||||||-0.02192|-0.01768|-0.01944|-0.01858|-0.02164|-0.02478|-0.01463|-0.02159|-0.01243|-0.00842|-0.0076|-0.00831|-0.05045|-0.06729|-0.03367|-0.03072|82|89|150|40|51|235|352|347|319|312|300|349|23|12|13|8|||||||||||||||||||||||||
2025-07-17 20:53:57|SE.D.NKE.CASH.IP|2498|2025-07-17 12:03:20|2025-07-17 20:53:30|7269|2098.6|7.0621|2025-07-16|3.912|15|0.695991|13|-0.456242|12|2025-07-16|||||||||43.00653||53.4187|77.81178|66.78045|13.20941|7.00743|3.912|7.2957|13.18704|13.69567|6.73848|40.09451|100|100||||||||||191||135|105|144|4053|2339|2385|1303|2299|1776|3884|9364|170|28||||||||||0.10474||0.05572|0.01391|0.10726|0.04775|0.02986|0.03456|0.02257|0.02186|0.01916|0.01908|||||||||||||||-0.02781||-0.13376|-0.04746|-0.03226|-0.02949|-0.02055|-0.01811|-0.01767|-0.01903|-0.20819|-0.08326|-0.01389||7|15|9|45|190|344|335|275|243|212|238|5|5|4|||||||||||||||||||||||||
2025-07-17 20:53:58|SE.D.PFE.CASH.IP|2824|2025-07-17 12:01:50|2025-07-17 20:46:00|2460|12505.5|1.42591|2025-07-16|1.35577|16|0.2849|8|-0.201126|13|2025-07-16|||||||||54.23094|29.67159|26.35624|32.0397|19.0958|3.21357|1.69247|1.56647|1.35577|7.72967|8.7318|2.00064|75.02762|100|50.02711|36.40059|||||||||370|366|606|309|2720|20891|19477|19881|19514|18796|26663|67624|952|0|470|1629|||||||||0.11182|0.06066|0.04044|0.0405||0.07433|0.04023|0.04231|0.0405|0.04047|0.0405|0.06107|0.06107|||0.04068|||||||||-0.04052|-0.04045|-0.0455|-0.04048|-0.04046|-0.05557|-0.0447|-0.0425|-0.0405||-0.04058|-0.04068|-0.04068||-0.04067|-0.04064|24|27|19|50|21|126|121|131|76|39|46|51|28|1|6|11|||||||||||||||||||||||||
2025-07-17 20:53:59|SE.D.PG.CASH.IP|2461|2025-07-17 12:00:00|2025-07-17 20:53:10|15508|1575.8|5.2965|2025-07-16|3.27676|19|0.859788|8|-0.61182|20|2025-07-16|||||||||53.4767|77.84154|84.66124|83.383|81.86343|6.57759|4.21056|5.09351|4.83396|7.49803|8.94214|3.27676|83.46213|25.09127|91.67101|100|||||||||41|5|2|13|181|2290|1981|2029|1010|1397|907|2671|3070|1595|160|0|||||||||0.85979||0.00655|0.0262||0.02279|0.01631|0.0175|0.01153|0.01114|0.01008|0.01308|0.20287||0.11414||||||||||-0.07643|-0.00655|-0.00655|-0.03274|-0.07852|-0.02367|-0.01665|-0.01646|-0.01286|-0.01084|-0.00924|-0.01317|-0.31894|-0.11075|-0.04563||15|45|26|12|11|153|334|335|270|294|280|337|6|4|12|4|||||||||||||||||||||||||
2025-07-17 20:54:00|SH.D.UTX.CASH.IP|2134|2025-07-16 20:00:00|2025-07-16 20:00:00|14999|794.7|7.65895|2025-07-16|0.20001|20|0.148378|15|-0.141205|14|2025-07-16||||||||||||||12.82363|10.04574|10.35289|21.0477|24.83026|13.81557|11.02846|0.20001|||||||||||||||||1690|764|1198|695|711|818|1771|983|||||||||||||||||0.02561|0.0222|0.02526|0.01748|0.01317|0.01259|0.01252||||||||||||||||||-0.03184|-0.02008|-0.01889|-0.0173|-0.01352|-0.01112|-0.01132|-0.07328||||102|160|165|138|129|145|218|1|||||||||||||||||||||0||||
2025-07-17 20:54:00|SG.D.TRVUS.CASH.IP|1574|2025-07-17 13:30:00|2025-07-17 19:59:50|26180|601|17.97809|2025-07-16|27.45458|13|0.415601|13|-0.252515|13|2025-07-16||||||||||||||27.45458|35.01518|45.82538|55.68277|60.19684|52.44376|31.51032||||||||||||||||||899|435|298|242|282|248|859||||||||||||||||||0.08307|0.02974|0.02582|0.01227|0.01397|0.01425|0.01235||||||||||||||||||-0.05763|-0.04705|-0.0462|-0.02759|-0.02642|-0.01631|-0.02373|||||55|146|177|124|118|145|197|||||||||||||||||||||||||
2025-07-17 20:54:01|SH.D.UNH.CASH.IP|3009|2025-07-17 12:02:40|2025-07-17 20:53:50|28773|2678.2|11.57123|2025-07-16|13.57735|13|0.984456|8|-0.229138|13|2025-07-16|||||||||59.66512|96.77718|91.49897|72.52647|67.58972|13.57735|13.7379|14.58333|28.08317|26.67334|27.66027|15.78282|61.12695|76.20326|75.00496|76.67977|||||||||125|59|48|315|665|4879|3025|3588|1994|1562|1327|3635|889|132|325|176|||||||||0.10917|0.00685|0.013|0.03427|0.02339|0.03729|0.02611|0.02384|0.02187|0.01422|0.01639|0.01662|0.03808|0.02698|0.02736|0.02052|||||||||-0.02843|-0.01198|-0.00798|-0.03282|-0.0297|-0.04876|-0.03004|-0.02778|-0.02683|-0.02644|-0.0207|-0.01973|-0.02086|-0.01481|-0.01196|-0.00684|52|31|47|40|74|237|285|289|214|184|181|273|54|42|20|30|||||||||||||||||||||||||
2025-07-17 20:54:02|SH.D.VZ.CASH.IP|2656|2025-07-17 12:04:50|2025-07-17 20:36:20|4095|4176.6|0.98591|2025-07-16|0.02384|16|0.389674|8|-0.217918|13|2025-07-16|||||||||50.3639|100|53.87969|78.58353|50.03432|3.66055|1.53901|0.02422|0.02384|0.02418|0.02422|0.02423|54.57193|87.51213|92.31329|90.00971|||||||||2|301|59|426|1097|6949|5799|5339|4897|5871|7309|15724|32855|252|257|80|||||||||0.38967|0.02423||0.0363||0.03258|0.0285|0.02545|0.02905|0.02419|0.02421|0.02427|||0.02427|0.04854|||||||||||-0.02422||-0.07266|-0.0429|-0.02623|-0.02707|-0.02421|-0.02417|-0.02421|-0.03118||-0.03638||-0.07276|2|2|13|14|12|110|132|143|65|53|42|81|11|8|13|10|||||||||||||||||||||||||
2025-07-17 20:54:03|SH.D.VUS.CASH.IP|2336|2025-07-17 12:02:00|2025-07-17 20:39:40|34900|1191|13.37609|2025-07-16|0.96401|20|0.352601|13|-0.766415|20|2025-07-16|||||||||94.16225|94.12869|100|84.65985|25.35384|27.36585|16.44551|16.99196|17.26096|34.29371|40.02634|19.64382|0.96401|75.0143|80.051|100|||||||||2|14|4|18|258|2693|2162|1632|992|1411|1254|1898|66481|61|0|89|||||||||0.09406|0.07688|0.07651|0.02519||0.04004|0.02946|0.01763|0.01221|0.00727|0.00945|0.01008||0.05722|||||||||||-0.0797|-0.08086|||-0.12411|-0.0496|-0.03243|-0.02847|-0.01977|-0.01598|-0.0142|-0.01452|-0.76642|||-0.00573|34|17|25|13|4|121|159|201|122|108|160|260|2|4|5|2|||||||||||||||||||||||||
2025-07-17 20:54:03|SH.D.WAG.CASH.IP|1834|2025-07-17 13:30:00|2025-07-17 19:59:50||1452.4|0.00071|2025-07-16|0.08681|18|0.087032|13|0||2025-07-16||||||||||||||0.08693|0.08684|0.08704|33.39135|0.08691|0.08681|||||||||||||||||||30181|51683|70966|28607|91161|92990|||||||||||||||||||0.08703||||0.08696|||||||||||||||||||||||||||||||3|2|6|3|3|1|||||||||||||||||||||||||
2025-07-17 20:54:04|SH.D.WMT.CASH.IP|2475|2025-07-17 12:03:40|2025-07-17 20:33:50|9508|2532.4|2.79739|2025-07-16|1.50626|14|0.422833|8|-0.126156|20|2025-07-16|||||||||83.39825|100||71.46911|64.31344|4.81551|1.50626|2.18456|6.91101|7.57551|2.52443|2.34561|80.01402|87.50921|60.01051|100|||||||||3|45||46|391|3895|3107|3189|1552|2274|3240|5440|8909|419|481|99|||||||||0.42283|0.03151||0.0841|0.06294|0.03042|0.02114|0.02395|0.01412|0.01499|0.01218|0.01536|0.08771||0.03155|0.11579||||||||||-0.0315||-0.02102|-0.02098|-0.02823|-0.02016|-0.02299|-0.01437|-0.01425|-0.01298|-0.01427|-0.09464|-0.03156|-0.02628||6|6|14|14|167|335|323|261|238|199|257|15|8|10|6|||||||||||||||||||||||||
2025-07-17 20:54:05|UB.D.GOOGUS.CASH.IP|2798|2025-07-17 12:03:40|2025-07-17 20:52:40|18476|3844.5|3.36848|2025-07-16|0.00825|19|0.287668|13|-0.185226|9|2025-07-16|||||||||63.26996|53.81971|70.0373|46.1527|26.71176|5.90932|0.00946|0.29152|0.56839|0.56772|0.5743|0.00825|47.31022|55.21085|43.30176|42.16312|||||||||78|36|28|146|387|5151|4477|3936|1668|1526|1740|6374|40367|119|260|198|||||||||0.01761|0.01838|0.03008|0.01655|0.03114|0.03923|0.02678|0.02911|0.01551|0.01323|0.01412|0.01675|0.03266|0.0174|0.02901||||||||||-0.01723|-0.02568|-0.03453|-0.02019|-0.02709|-0.03825|-0.03191|-0.03434|-0.01728|-0.01538|-0.01504|-0.01809|-0.04097|-0.03804|-0.01523|-0.02828|136|186|180|180|150|255|360|360|359|358|354|356|55|29|37|19|||||||||||||||||||||||||
2025-07-17 20:54:06|UC.D.NFLX.CASH.IP|2361|2025-07-17 12:03:10|2025-07-17 20:54:00||920.5|11.2478|2025-07-16|0.02558|21|0.345373|13|-0.279891|13|2025-07-16|||||||||75.07206|100|66.73936|62.55954|77.81512|14.42301|28.99673|26.10755|21.37942|26.48369|38.94128|26.91333|67.88988|0.02558|42.90354|69.59648|||||||||3|307|73|134|71|824|398|377|338|921|404|1062|12720|1094|170|31|||||||||0.13314||||0.01586|0.07595|0.03064|0.0288|0.02446|0.02055|0.0136|0.01411|0.05733|||0.016||||||||||-0.07937||-0.01747|-0.06823|-0.05943|-0.04521|-0.03632|-0.0271|-0.03485|-0.02844|-0.03059|-0.02437||-0.05036|-0.02019|8|2|3|8|18|126|173|196|108|106|108|175|28|2|7|23|||||||||||||||||||||||||
2025-07-17 20:54:07|UB.D.FB.CASH.IP|2664|2025-07-17 12:04:10|2025-07-17 20:52:40|70175|1520.3|11.21541|2025-07-16|6.89775|14|0.189507|15|-0.416602|13|2025-07-16|||||||||42.77495|40.08601|60.05369|62.19311|49.10061|17.60869|6.89775|10.82951|18.3885|24.21318|20.25269|10.91404|47.96113|52.95931|31.29541|73.0889|||||||||36|40|64|51|228|2177|1684|2154|1265|991|851|1624|19516|139|146|56|||||||||0.01187|0.00573|0.02145|0.01277|0.01476|0.03392|0.02728|0.02803|0.015|0.01748|0.01044|0.01281|0.02275||0.00711|0.04833|||||||||-0.01329|-0.01722|-0.01058|-0.01672|-0.02413|-0.04254|-0.02358|-0.02933|-0.02169|-0.01691|-0.01464|-0.01326|-0.01585|-0.03977|-0.01599|-0.01238|178|60|115|214|106|245|321|334|316|277|267|303|48|17|16|26|||||||||||||||||||||||||
2025-07-17 20:54:08|UA.D.AMZN.CASH.IP|2832|2025-07-17 12:02:30|2025-07-17 20:50:20|22395|5021.5|2.76256|2025-07-16|0.00623|19|0.215218|15|-0.217952|13|2025-07-16|||||||||56.37794|34.72027|46.98753|43.51192|31.47854|4.48805|0.01158|0.0147|0.28955|0.00792|0.00674|0.00623|32.67986|52.95671|37.51848|37.52802|||||||||193|730|441|914|585|12469|6324|8199|2731|3140|3135|6401|870|293|587|196|||||||||0.02047|0.02739|0.0124|0.01713|0.01477|0.02796|0.02285|0.02897|0.0164|0.01238|0.01184|0.01299|0.01008|0.01641|0.01569|0.01046|||||||||-0.01123|-0.02824|-0.02362|-0.02328|-0.02631|-0.03879|-0.02254|-0.03092|-0.01721|-0.01262|-0.01109|-0.01187|-0.01964|-0.01721|-0.02687|-0.01972|126|101|98|69|105|224|360|360|360|353|359|359|49|34|24|32|||||||||||||||||||||||||
2025-07-17 20:54:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:54:09|EC.D.ACCP.CASH.IP|568|2025-07-17 12:03:40|2025-07-17 15:29:50|4776|44.9|20.08921|2025-07-16|12.64258|15|0.126236|7|-0.294861|14|2025-07-16||||||||23.37236|38.04184|20.27794|34.39733|24.21656|25.02487|21.83024|39.07345|12.64258||||||||||||||||31|15|24|12|20|15|19|33|79||||||||||||||||0.0324|0.02491|0.02105|0.02889|0.02099|0.02525|0.02497|0.02791|0.03406||||||||||||||||-0.02898|-0.02531|-0.02209|-0.02101|-0.02098|-0.0263|-0.02295|-0.0404|-0.036|||||||||180|121|79|96|62|88|133|169|111|||||||||||||||||||||||||
2025-07-17 20:54:10|SA.D.BABA.CASH.IP|2892|2025-07-17 12:03:20|2025-07-17 20:54:00|11763|3371.2|8.38718|2025-07-16|1.71631|14|0.165332|13|-0.251824|13|2025-07-16|||||||||48.68892|41.70933|49.14167|63.26103|48.02522|13.42225|1.71631|2.07411|7.81987|9.54411|11.73907|10.04936|60.76654|85.73903|60.02453|67.46984|||||||||943|762|1033|455|871|10401|4769|4621|2675|1916|1915|4268|607|332|201|472|||||||||0.02098|0.03862|0.04154|0.02463|0.03056|0.03862|0.02509|0.02939|0.01611|0.01587|0.01429|0.01466|0.03464|0.04762|0.0368|0.01977|||||||||-0.03992|-0.02111|-0.04035|-0.02101|-0.03097|-0.05117|-0.02507|-0.02668|-0.0191|-0.01645|-0.01339|-0.01622|-0.07496|-0.04182||-0.03179|74|48|110|68|75|269|354|343|295|273|273|289|28|28|30|43|||||||||||||||||||||||||
2025-07-17 20:54:10|SA.D.ACBUS.CASH.IP|479|2025-07-17 13:30:00|2025-07-17 19:59:50|454|1077.5|1.38298|2025-07-16|0.22222|17|0.224719|15|-0.445434|13|2025-07-16||||||||||||||32.4671|0.22257|3.06835|0.22338|0.22222|0.2233|0.22343||||||||||||||||||932|1831|1558|947|2869|2842|4471||||||||||||||||||0.22371|0.22222|0.22388||0.22222||||||||||||||||||||-0.24337||-0.22321|-0.22297||||||||31|24|35|9|7|6|7|||||||||||||||||||||||||
2025-07-17 20:54:11|UA.D.CARUS.CASH.IP|959|2025-07-17 13:30:00|2025-07-17 19:59:50|19593|270.7|13.52255|2025-07-16|44.80131|19|1.038825|13|-1.187817|13|2025-07-16||||||||||||||46.38983|57.93739|52.18921|55.86908|57.82477|54.1862|44.80131||||||||||||||||||497|295|242|267|191|207|465||||||||||||||||||0.26766|0.06233|0.08687|0.0155|0.08064|0.03835|0.04503||||||||||||||||||-0.41121|-0.17475|-0.12523|-0.08717|-0.08672|-0.13952|-0.07044|||||48|97|102|61|78|98|123|||||||||||||||||||||||||
2025-07-17 20:54:11|ED.D.BAS.CASH.IP|702|2025-07-17 12:04:20|2025-07-17 15:29:50||263.1|26.51251|2025-07-16|14.10505|15|0.232829|7|-0.306531|14|2025-07-16||||||||17.18504|21.30887|27.09991|41.46126|38.79916|22.50959|26.0391|25.59408|14.10505||||||||||||||||197|196|170|129|183|222|321|632|1230||||||||||||||||0.04117|0.02723|0.02586|0.02408|0.02723|0.02725|0.02964|0.03938|0.03841||||||||||||||||-0.03857|-0.02758|-0.02577|-0.02597|-0.02413|-0.02863|-0.02674|-0.04722|-0.04128|||||||||245|188|181|181|147|129|173|176|135|||||||||||||||||||||||||
2025-07-17 20:54:12|ED.D.BMW.CASH.IP|874|2025-07-17 12:04:00|2025-07-17 15:29:50|8417|134.7|17.30472|2025-07-16|7.4928|15|0.189618|7|-0.331361|14|2025-07-16||||||||11.588|15.23507|22.812|21.24264|30.02672|26.30509|16.33717|26.43117|7.4928||||||||||||||||151|86|68|82|64|69|77|171|311||||||||||||||||0.05053|0.03014|0.02813|0.02865|0.0266|0.02674|0.02765|0.03356|0.03732||||||||||||||||-0.04089|-0.03307|-0.03928|-0.0309|-0.03358|-0.03301|-0.03143|-0.04115|-0.04258|||||||||260|171|158|132|130|137|184|178|134|||||||||||||||||||||||||
2025-07-17 20:54:12|UA.D.BNTXUS.CASH.IP|627|2025-07-17 12:08:10|2025-07-17 20:53:20|10801|379.6|31.02434|2025-07-16|4.28168|20|0.44168|15|-2.191927|20|2025-07-16|||||||||45.13726|64.92078||75.12298|85.53076|54.07369|42.07528|36.64032|44.3664|50.13824|36.46267|24.26777|4.28168||||||||||||21|12||3|3|164|670|614|227|234|446|1309|37240||||||||||||0.03678|0.01365||0.04934|0.02904|0.07975|0.08888|0.07671|0.04234|0.05529|0.0686|0.03612|||||||||||||-0.07635|||-0.01923|-0.02734|-0.1087|-0.07505|-0.07978|-0.0601|-0.03945|-0.04477|-0.05074|-2.19193||||67|17|56|110|91|93|85|43|36|33|91|1|||||||||||||||||||||0||||
2025-07-17 20:54:13|SB.D.CCL.CASH.IP|2244|2025-07-17 13:30:00|2025-07-17 19:59:50|2943|5285.1|0.28139|2025-07-16|0.0344|17|0.310345|15|-0.20562|15|2025-07-16||||||||||||||0.78207|0.42927|0.03442|0.58045|0.0344|2.50265|1.21044||||||||||||||||||15219|9928|9102|4348|5066|7113|19194||||||||||||||||||0.06156|0.04535|0.04975|0.03694|0.04011|0.04581|0.03822||||||||||||||||||-0.05744|-0.0504|-0.05405|-0.03645|-0.03437|-0.03434|-0.04585|||||136|253|275|183|100|81|85|||||||||||||||||||||||||
2025-07-17 20:54:13|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:54:14|ED.D.DCX.CASH.IP|923|2025-07-17 12:04:00|2025-07-17 15:29:50||159.9|13.99792|2025-07-16|8.85452|15|0.365244|7|-0.345026|14|2025-07-16||||||||14.835|30.24395|34.03199|34.99372|20.69004|33.86487|19.16572|27.13313|8.85452||||||||||||||||405|153|184|188|219|273|325|310|463||||||||||||||||0.04877|0.02504|0.0229|0.02169|0.02722|0.02218|0.02518|0.02947|0.03374||||||||||||||||-0.0372|-0.02541|-0.0221|-0.02144|-0.02177|-0.02464|-0.03064|-0.03253|-0.04259|||||||||304|225|197|183|150|130|209|225|136|||||||||||||||||||||||||
2025-07-17 20:54:15|ED.D.DHERGY.CASH.IP|336|2025-07-17 12:04:00|2025-07-17 15:29:50|2183|169.2|20.31068|2025-07-16|12.90073|11|0.354139|10|-0.640478|9|2025-07-16||||||||35.96284|44.7052|31.11202|13.07743|12.90073|26.83749|32.38161|27.04488|26.37855||||||||||||||||149|33|157|464|317|217|200|411|440||||||||||||||||0.0943|0.04205|0.05198|0.09793|0.05865|0.06211|0.13348|0.05399|0.11496||||||||||||||||-0.07538|-0.07273|-0.15995|-0.11339|-0.06023|-0.0885|-0.07622|-0.08722|-0.10121|||||||||106|56|58|139|86|101|96|115|99|||||||||||||||||||||||||
2025-07-17 20:54:16|SB.D.DAL.CASH.IP|2498|2025-07-17 12:04:00|2025-07-17 20:35:20|5600|3218|6.12115|2025-07-16|0.97185|14|0.61706|20|-0.701565|20|2025-07-16|||||||||50.64853|75.19809|87.60805|33.59654|69.15328|6.59742|0.97185|2.78954|7.26282|10.76175|6.5954|5.43214|52.80374|50.17208|60.09051|64.40603|||||||||6|80|143|728|329|2968|2496|2703|1044|1282|1632|5189|1988|318|211|387|||||||||||0.19715||0.04235|0.06238|0.04202|0.04662|0.03082|0.02782|0.03327|0.02893|0.21779|||0.04527|||||||||-0.08999|-0.51953||-0.17004|-0.15194|-0.07705|-0.04557|-0.05147|-0.03187|-0.02653|-0.03027|-0.03233|-0.17328|-0.09948|-0.0181|-0.0543|4|4|8|9|42|169|322|329|277|233|259|296|59|6|5|14|||||||||||||||||||||||||
2025-07-17 20:54:16|ED.D.DBK.CASH.IP|745|2025-07-17 12:04:00|2025-07-17 15:29:50|2592.5|674.4|19.07778|2025-07-16|5.62851|15|0.197278|7|-0.272056|15|2025-07-16||||||||7.15773|14.02889|30.344|27.29483|20.983|13.14445|20.39644|16.76714|5.62851||||||||||||||||676|534|467|515|1017|953|651|934|1649||||||||||||||||0.03763|0.02374|0.02524|0.02347|0.03161|0.02708|0.02559|0.02681|0.0287||||||||||||||||-0.03577|-0.02802|-0.01953|-0.02158|-0.0278|-0.02516|-0.02719|-0.02844|-0.05081|||||||||295|200|155|154|167|183|216|227|143|||||||||||||||||||||||||
2025-07-17 20:54:17|ED.D.LHAG.CASH.IP|584|2025-07-17 12:04:10|2025-07-17 15:29:40||782|21.08772|2025-07-16|22.26165|15|0.245566|7|-0.26824|14|2025-07-16||||||||33.79123|43.45044|36.74571|40.03697|22.81241|30.99707|33.88795|30.61965|22.26165||||||||||||||||1032|558|499|1108|2304|1114|727|1116|2053||||||||||||||||0.05421|0.02845|0.03234|0.03698|0.03831|0.04575|0.03272|0.04162|0.0364||||||||||||||||-0.04278|-0.02831|-0.05004|-0.02867|-0.03584|-0.03781|-0.045|-0.04689|-0.04165|||||||||166|152|79|85|123|126|130|121|90|||||||||||||||||||||||||
2025-07-17 20:54:17|SB.D.D.CASH.IP|1945|2025-07-17 13:30:00|2025-07-17 19:59:50|5764|866.9|11.22654|2025-07-16|7.56696|19|0.212352|13|-0.191838|19|2025-07-16||||||||||||||19.64014|14.61054|9.01329|15.35964|12.90447|16.79129|7.56696||||||||||||||||||816|691|791|807|523|1519|3456||||||||||||||||||0.04456|0.02679|0.02268|0.02255|0.0208|0.02239|0.02065||||||||||||||||||-0.02522|-0.0263|-0.02369|-0.02039|-0.01893|-0.02131|-0.02884|||||138|247|245|150|132|167|212|||||||||||||||||||||||||
2025-07-17 20:54:18|EJ.D.DUFNSW.CASH.IP|183|2025-07-17 12:04:20|2025-07-17 15:19:40||103|15.87215|2025-07-16|30.0711|15|0.136986|14|-0.182815|7|2025-07-16||||||||53.56471|34.83002|53.37582|63.66535|45.50419|42.3551|56.85452|57.17384|30.0711||||||||||||||||571|112|103|86|221|143|107|164|151||||||||||||||||0.05691|0.0455|||||0.04571|0.06394|0.06892||||||||||||||||-0.08104|-0.04541|-0.0455|-0.05463|-0.04549|-0.05696|-0.04567|-0.05216|-0.07635|||||||||43|23|15|11|11|26|44|28|20|||||||||||||||||||||||||
2025-07-17 20:54:18|SB.D.EQR.CASH.IP|1261|2025-07-17 13:30:00|2025-07-17 19:59:50|6726|503.1|17.00275|2025-07-16|18.16723|19|0.406872|13|-0.225023|13|2025-07-16||||||||||||||29.96758|28.75315|25.89077|29.78762|25.9381|35.04014|18.16723||||||||||||||||||534|468|288|294|290|372|1139||||||||||||||||||0.09719|0.02741|0.03185|0.02525|0.0257|0.02212|0.02509||||||||||||||||||-0.06166|-0.02997|-0.03869|-0.02464|-0.02634|-0.01892|-0.02155|||||47|129|155|111|112|100|171|||||||||||||||||||||||||
2025-07-17 20:54:19|UB.D.EXPE.CASH.IP|1360|2025-07-17 13:30:00|2025-07-17 19:59:50|18207|346.4|13.78562|2025-07-16|20.50121|19|0.156713|14|-0.372698|13|2025-07-16||||||||||||||54.86914|40.48059|32.21723|61.71226|39.76622|38.3206|20.50121||||||||||||||||||738|554|561|192|434|708|1126||||||||||||||||||0.05681|0.03135|0.05263|0.0078|0.02104|0.02683|0.0183||||||||||||||||||-0.10876|-0.05681|-0.04936|-0.03375|-0.02358|-0.02388|-0.02785|||||53|114|106|86|63|68|93|||||||||||||||||||||||||
2025-07-17 20:54:19|SC.D.FRT.CASH.IP|1232|2025-07-17 13:30:00|2025-07-17 19:59:50|9516|232.8|18.29548|2025-07-16|21.86358|19|0.603578|13|-0.213447|15|2025-07-16||||||||||||||43.91772|52.72917|30.75605|43.1262|54.05322|32.32027|21.86358||||||||||||||||||352|153|249|302|223|262|833||||||||||||||||||0.14043|0.03302|0.03971|0.02607|0.02539|0.01897|0.02121||||||||||||||||||-0.10862|-0.05243|-0.06376|-0.04094|-0.05531|-0.0235|-0.02914|||||32|95|111|72|50|62|110|||||||||||||||||||||||||
2025-07-17 20:54:20|SC.D.F.CASH.IP|2872|2025-07-17 12:02:20|2025-07-17 20:38:50|1115|15249.7|0.42467|2025-07-16|0.08628|9|0.263852|13|-0.437828|13|2025-07-16|||||||||28.73244|0.08628|23.15035|20.07247|25.0672|8.90991|0.08889|2.4966|0.0893|0.08915|0.0888|0.08881|0.11861|0.13353|41.72604|70.02673|||||||||350|1922|5520|5700|12474|82430|99896|85643|70542|112866|123404|154179|10854|1150|250|556|||||||||0.11569||0.11554|0.08697|0.08763|0.11749|0.08892|0.08914|||||0.08897||||||||||||||-0.25974|-0.1303|-0.09487|-0.12321|-0.10865|-0.089|-0.08921|-0.08929|||-0.08897||||7|1|13|30|56|102|102|83|29|17|15|17|6|4|12|10|||||||||||||||||||||||||
2025-07-17 20:54:21|SC.D.GMUS.CASH.IP|1958|2025-07-17 12:07:10|2025-07-17 20:47:20||2019.4|3.90212|2025-07-16|0.66945|14|0.980958|8|-0.864987|21|2025-07-16|||||||||51.2381|||100|100|4.15144|0.66945|2.94395|1.01328|1.43779|2.44313|1.92947|50.65452|100|100|100|||||||||0|||1|250|4262|4256|2006|1802|1783|1756|5426|17778|20|0|0|||||||||0.98096|||||0.05621|0.03588|0.03445|0.02939|0.0217|0.02007|0.02265||||||||||||||||||-0.05166|-0.03705|-0.03801|-0.02656|-0.02571|-0.02775|-0.02444|-0.8465|-0.86499|||2|16|2|147|311|309|202|141|165|157|2|3|1|2|||||||||||||||||||||||||
2025-07-17 20:54:22|UB.D.GILD.CASH.IP|1627|2025-07-17 12:23:30|2025-07-17 20:50:20|10880|1200.3|9.50439|2025-07-16|0.03643|20|0.302586|13|-0.428754|13|2025-07-16|||||||||60.68911|100|100|100|100|8.65309|14.05079|13.07321|15.37803|15.32391|16.0789|16.98447|0.03643|100|50.38532||||||||||1|0|0|90|25|684|585|672|581|589|453|1143|1079593|0|0||||||||||0.03693|0.03693|0.03692|||0.05634|0.0241|0.02559|0.01419|0.01819|0.01688|0.01919|0.00911||||||||||||-0.05905||-0.0369|-0.14723|-0.16549|-0.05676|-0.02452|-0.02534|-0.01987|-0.02209|-0.01837|-0.01699|||-0.11454||48|10|28|4|2|129|257|238|176|157|162|224|1|3|2|||||||||||||||||||||0||0||
2025-07-17 20:54:22|SC.D.HLTUS.CASH.IP|1490|2025-07-17 13:30:00|2025-07-17 19:59:50|27225|410.6|22.91749|2025-07-16|30.79925|19|0.638954|13|-0.182829|14|2025-07-16||||||||||||||50.8173|50.06153|37.36652|50.0495|50.53319|43.28541|30.79925||||||||||||||||||397|405|837|289|378|643|1010||||||||||||||||||0.05819|0.01575|0.02448|0.01205|0.00904|0.01826|0.01085||||||||||||||||||-0.03393|-0.02729|-0.03312|-0.01743|-0.02389|-0.0197|-0.01696|||||77|164|177|126|101|111|143|||||||||||||||||||||||||
2025-07-17 20:54:23|SD.D.JKSUS.CASH.IP|571|2025-07-17 13:30:00|2025-07-17 19:59:50|2307|334.3|23.57662|2025-07-16|17.39862|14|1.039069|13|-0.62474|14|2025-07-16||||||||||||||38.51657|17.39862|50.21732|46.06935|39.61395|40.60957|43.70809||||||||||||||||||2515|1148|384|922|398|247|1040||||||||||||||||||0.19548|0.12246|0.10907|0.08536|0.05696|0.07899|0.08418||||||||||||||||||-0.21232|-0.15392|-0.14631|-0.14566|-0.12801|-0.08301|-0.0772|||||21|47|52|24|33|42|117|||||||||||||||||||||||||
2025-07-17 20:54:23|SD.D.JMIAUS.CASH.IP|1250|2025-07-17 13:30:00|2025-07-17 19:59:50|458|2794.4|1.5354|2025-07-16|0.22379|19|0.700935|13|-0.666667|13|2025-07-16||||||||||||||13.14702|7.58027|1.67876|0.23134|0.2291|0.22637|0.22379||||||||||||||||||8013|5229|2512|2449|2708|4964|12190||||||||||||||||||0.38673|0.2568|0.23242|0.23149|0.22919|0.22676|0.37455||||||||||||||||||-0.33896|-0.22943|-0.23167|-0.23095|-0.22883|||||||31|68|69|25|16|17|25|||||||||||||||||||||||||
2025-07-17 20:54:24|EG.D.KPN.CASH.IP|374|2025-07-17 12:04:20|2025-07-17 15:29:20||1233.7|10.17634|2025-07-16|19.0098|7|0.245278|7|-0.073475|7|2025-07-16||||||||19.0098|29.87946|27.80373|37.85949|38.48213|36.13002|27.71509|44.91331|23.70341||||||||||||||||601|510|1000|675|795|591|1148|1211|1356||||||||||||||||0.05223|0.03656|0.02427|0.02431|0.03651|0.02431|0.03238|0.02428|0.02432||||||||||||||||-0.03884|-0.03828|-0.02697|-0.02427|-0.02433|-0.02431|-0.02731|-0.03639|-0.03126|||||||||116|67|72|37|39|36|65|49|38|||||||||||||||||||||||||
2025-07-17 20:54:25|SD.D.LMT.CASH.IP|1597|2025-07-17 11:58:00|2025-07-17 20:53:30|46879|210.4|26.83332|2025-07-16|38.72807|13|0.162306|13|-0.511291|21|2025-07-16|||||||||100|100||100|100|38.72807|56.37765|41.40294|60.77538|61.96006|66.31656|45.56011|87.59694|100|||||||||||8|16||45|73|665|258|275|145|219|255|555|1007|8||||||||||||||||0.05008|0.02519|0.02967|0.02527|0.01691|0.01|0.01804|0.08787|0.08787|||||||||||-0.02783|-0.21368||-0.10803|-0.04902|-0.11084|-0.03538|-0.04312|-0.01672|-0.01693|-0.02548|-0.02212|-0.26027|-0.13104|||8|4|4|6|70|135|92|84|84|86|145|8|9|||||||||||||||||||||||||
2025-07-17 20:54:25|EC.D.MCA.CASH.IP|1152|2025-07-17 12:04:20|2025-07-17 15:29:50|47720|16.8|9.21626|2025-07-16|0.90028|7|0.180237|7|-0.305972|7|2025-07-16||||||||0.90028|4.05307|4.91128|6.2675|8.93827|11.59924|6.0758|7.96809|2.4253||||||||||||||||28|22|16|17|15|10|13|19|31||||||||||||||||0.04043|0.02449|0.02312|0.0232|0.02038|0.01691|0.02064|0.01807|0.02755||||||||||||||||-0.03868|-0.02202|-0.01778|-0.01769|-0.01503|-0.01638|-0.01889|-0.01995|-0.0268|||||||||342|322|286|304|269|259|297|264|166|||||||||||||||||||||||||
2025-07-17 20:54:26|UC.D.MRNAUS.CASH.IP|1744|2025-07-17 12:09:00|2025-07-17 20:53:50|3213|1694.4|5.32724|2025-07-16|0.4774|9|0.726698|13|-0.566394|13|2025-07-16|||||||||87.56365|0.4774|100|91.68786|55.66775|7.17363|5.47898|8.40475|16.20776|10.90515|6.82729|3.73766|43.15656|77.81937|60.01873|50.20346|||||||||191|241|127|226|449|1626|1133|1638|715|740|1077|2226|307|423|101|78|||||||||||0.31797|0.31797|0.27336|0.11755|0.05478|0.06996|0.04893|0.03904|0.03805|0.04163|||||||||||||-0.09083|-0.28562|-0.17454|-0.11104|-0.08628|-0.08909|-0.05593|-0.05772|-0.044|-0.04319|-0.04079|-0.04095|-0.37402|||-0.18715|8|1|9|24|27|156|277|264|192|175|162|216|7|9|5|4||||||||||0|||||||||||||||
2025-07-17 20:54:27|EJ.D.NESN.CASH.IP|898|2025-07-17 12:04:20|2025-07-17 15:19:50|7671|273.2|18.94432|2025-07-16|17.45847|15|0.300496|7|-0.104371|7|2025-07-16||||||||25.02021|25.82303|27.28689|29.94023|18.76815|30.33315|26.64602|24.10559|17.45847||||||||||||||||442|433|286|236|239|280|426|394|792||||||||||||||||0.02638|0.01691|0.01894|0.01593|0.01849|0.01506|0.01742|0.01571|0.0189||||||||||||||||-0.01899|-0.01556|-0.01815|-0.01582|-0.01872|-0.01841|-0.01563|-0.01642|-0.0265|||||||||220|155|154|137|144|188|184|220|86|||||||||||||||||||||||||
2025-07-17 20:54:27|SE.D.NIOUS.CASH.IP|2827|2025-07-17 12:04:30|2025-07-17 20:54:10|439|28949|0.90841|2025-07-16|0.24331|19|0.728155|13|-0.728155|13|2025-07-16|||||||||42.95963|50.12019||75.0601|88.26341|22.92139|3.45967|0.24907|0.24804|0.24661|0.2448|0.24331|71.4986|63.26106|0.2445|57.28249|||||||||7938|15492||19266|4703|143312|260086|120282|147723|194070|262751|347744|2965|2450|19543|3925|||||||||0.23966|||0.24038|0.23923|0.40396|0.24959||||0.2445||0.2451||||||||||||-0.23838|||-0.23923|-0.23866|-0.31549|-0.24939||||||-0.2445|-0.2445||-0.2439|14|2|4|17|44|31|22|6|2|4|4|35|19|1|7|||||||||||||||||||||||||
2025-07-17 20:54:28|EJ.D.NOV.CASH.IP|1089|2025-07-17 12:04:30|2025-07-17 15:19:50|9312|346.1|7.09302|2025-07-16|6.26337|7|0.125313|7|-0.189374|12|2025-07-16||||||||6.26337|13.16927|21.06949|25.01677|24.7289|17.92242|6.51723|12.21506|13.35422||||||||||||||||368|320|429|303|244|299|478|614|926||||||||||||||||0.02863|0.0224|0.0165|0.01769|0.01502|0.02086|0.02914|0.02139|0.02439||||||||||||||||-0.02533|-0.01593|-0.01523|-0.01488|-0.01411|-0.02107|-0.0231|-0.0215|-0.03545|||||||||305|251|171|204|174|229|308|287|105|||||||||||||||||||||||||
2025-07-17 20:54:29|KA.D.OCDO.CASH.IP|725|2025-07-17 12:04:10|2025-07-17 15:29:50|274.6|2253.7|10.1677|2025-07-16|18.98337|14|0.734659|7|-0.29511|14|2025-07-16||||||||37.45242|44.51562|44.51626|31.45764|34.29218|33.42918|19.54251|18.98337|33.42928||||||||||||||||954|524|1380|1054|1274|1120|1504|853|1421||||||||||||||||0.17487|0.05699|0.07379|0.08113|0.11735|0.12701|0.06623|0.12654|0.12732||||||||||||||||-0.10382|-0.08525|-0.07983|-0.08597|-0.04263|-0.08436|-0.0426|-0.08837|-0.07042|||||||||59|36|36|51|38|30|36|53|48|||||||||||||||||||||||||
2025-07-17 20:54:29|UC.D.ORLY.CASH.IP|1845|2025-07-17 13:30:00|2025-07-17 19:59:50|9161|752.2|14.98167|2025-07-16|11.63481|14|0.099163|14|-0.20765|13|2025-07-16||||||||||||||21.5927|11.63481|14.65388|33.98066|34.3579|31.6552|21.58139||||||||||||||||||2455|1557|1249|839|860|1599|3143||||||||||||||||||0.02528|0.02171|0.02677|0.01668|0.01797|0.02197|0.01703||||||||||||||||||-0.03846|-0.03603|-0.03067|-0.0207|-0.02077|-0.02145|-0.02024|||||93|164|178|162|134|117|167|||||||||||||||||||||||||
2025-07-17 20:54:30|SE.D.PLTRUS.CASH.IP|3130|2025-07-17 12:04:30|2025-07-17 20:54:20||7726.2|3.56402|2025-07-16|0.01834|14|0.334896|13|-0.315309|9|2025-07-16|||||||||49.64997|34.31165|61.71219|52.33998|36.18021|9.88579|0.01834|0.02174|0.57321|0.29699|0.29277|0.56813|33.35922|49.22826|53.0398|50.02572|||||||||419|1886|458|447|682|14798|11936|11943|6255|3460|8404|8410|17858|287|270|376|||||||||0.01586|0.05417|0.03025|0.0148|0.02387|0.04964|0.03984|0.04701|0.02419|0.01815|0.02188|0.02336|0.01756|0.01991|0.02465||||||||||-0.01827|-0.04848|-0.02541|-0.0222|-0.02286|-0.04578|-0.04008|-0.04042|-0.02435|-0.01791|-0.01772|-0.02246|-0.0167|-0.02239|-0.0253|-0.02558|129|111|107|130|166|284|360|360|360|357|358|360|93|63|83|32|||||||||||||||||||||||||
2025-07-17 20:54:31|UC.D.PYPLVUS.CASH.IP|2161|2025-07-17 12:03:50|2025-07-17 20:50:00|7386|1969.8|4.41606|2025-07-16|1.88695|14|0.249827|15|-0.479912|20|2025-07-16|||||||||73.97523|69.28246|75.04969|68.82108|27.45676|9.31838|1.88695|2.72469|5.90779|4.8744|7.47513|4.07513|44.66779|55.73571|60.0829|57.34253|||||||||28|180|7|25|166|2406|2982|1304|1967|1557|1549|2559|479|546|186|168|||||||||0.13085|||||0.04369|0.03575|0.03185|0.02651|0.02269|0.02237|0.02174|||||||||||||-0.01833|-0.01372||-0.04565|-0.0911|-0.05488|-0.04076|-0.0323|-0.02363|-0.02173|-0.02153|-0.01844|-0.45965|-0.18239|-0.04142|-0.28962|23|13|8|16|11|173|323|334|255|206|228|271|9|18|10|7|||||||||||||||||||||||||
2025-07-17 20:54:32|UC.D.PTONUS.CASH.IP|1200|2025-07-17 12:15:00|2025-07-17 20:51:00|626|5521.9|2.37852|2025-07-16|0.14565|14|0.625|13|-2.147239|8|2025-07-16|||||||||72.5473|100|80.28125|80.34302|50.65988|1.93542|0.14565|5.82767|3.59885|0.15663|8.47691|4.49709|0.94192|0.94044|0.94192||||||||||152|287|415|3|764|3961|2681|7945|4813|20183|19824|14955|0|3500|0||||||||||||||0.62305|0.22787|0.15666|0.15684|0.15584||0.15674|0.15649|||||||||||||-2.14724|-1.99693|-0.15649||-0.15504|-0.16782|-0.15637|-0.17041|-0.15631|-0.15649||-0.15576||-0.46802|||7|3|5|10|4|59|29|88|29|11|12|23|1|1|1||||||||||||||||||||||0|||
2025-07-17 20:54:32|KA.D.RIO.CASH.IP|1026|2025-07-17 12:04:30|2025-07-17 15:29:50|4439|201|13.95066|2025-07-16|6.47346|15|0.169722|7|-0.192482|7|2025-07-16||||||||10.93924|14.53117|18.05331|17.4132|17.57868|10.51029|8.31849|12.30845|6.47346||||||||||||||||294|261|233|221|202|1826|505|3291|372||||||||||||||||0.03496|0.02027|0.02125|0.02078|0.01498|0.01361|0.02352|0.01704|0.02063||||||||||||||||-0.03237|-0.0294|-0.02162|-0.01957|-0.01454|-0.01937|-0.02403|-0.02272|-0.02247|||||||||275|193|183|161|131|143|229|236|155|||||||||||||||||||||||||
2025-07-17 20:54:33|EJ.D.ROG.CASH.IP|698|2025-07-17 12:02:40|2025-07-17 15:19:50||112.2|15.0584|2025-07-16|2.47991|15|0.235571|7|-0.155763|7|2025-07-16||||||||25.19275|32.92716|31.28052|42.8831|42.61999|44.31404|33.36361|34.31649|2.47991||||||||||||||||127|89|125|233|83|119|169|120|243||||||||||||||||0.05866|0.03914|0.03904|0.03894|0.03894|0.03892|0.04368|0.03881|0.03904||||||||||||||||-0.05293|-0.0421|-0.03903|-0.03893|-0.03892|-0.04751|-0.04393|-0.04132|-0.04681|||||||||167|76|64|63|54|70|123|140|41|||||||||||||||||||||||||
2025-07-17 20:54:34|KA.D.RR.CASH.IP|1053|2025-07-17 12:03:20|2025-07-17 15:29:50|1007.5|1948|1.62207|2025-07-16|14.15914|15|0.141729|12|-0.302237|12|2025-07-16||||||||17.86382|33.36195|39.62739|41.07274|45.85371|38.80207|32.33042|30.65382|14.15914||||||||||||||||907|912|825|1934|732|928|1147|1618|2343||||||||||||||||0.03128|0.02679|0.02314|0.02012|0.02211|0.03658|0.02361|0.02111|0.03403||||||||||||||||-0.03766|-0.02537|-0.02159|-0.02278|-0.02177|-0.03782|-0.02154|-0.02681|-0.0256|||||||||202|132|101|95|72|147|130|111|92|||||||||||||||||||||||||
2025-07-17 20:54:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:54:35|ED.D.SAPG.CASH.IP|936|2025-07-17 12:04:40|2025-07-17 15:29:40|26570|327.1|19.03587|2025-07-16|4.16274|15|0.096209|7|-0.265051|13|2025-07-16||||||||13.99889|28.10979|17.18418|12.94998|26.33224|23.98406|17.17791|20.10582|4.16274||||||||||||||||204|177|264|271|250|319|430|336|893||||||||||||||||0.02633|0.02483|0.02273|0.01911|0.02414|0.023|0.02572|0.02303|0.0294||||||||||||||||-0.02412|-0.02205|-0.02135|-0.02102|-0.01905|-0.02485|-0.02988|-0.02693|-0.03429|||||||||272|178|134|116|95|121|239|234|145|||||||||||||||||||||||||
2025-07-17 20:54:35|SG.D.SAP.CASH.IP|1414|2025-07-17 13:30:00|2025-07-17 19:59:50|30822|64.7|13.55219|2025-07-16|0.07175|13|0.210561|15|-0.282319|15|2025-07-16||||||||||||||0.07175|5.50337|12.54056|52.30062|74.08465|66.04065|52.15847||||||||||||||||||63|18|31|7|11|17|145||||||||||||||||||0.02891|0.0184|0.02772|0.01496|0.02515|0.02095|0.0185||||||||||||||||||-0.0267|-0.01764|-0.04101|-0.01153|-0.01669|-0.00796|-0.01589|||||177|349|266|69|104|150|188|||||||||||||||||||||||||
2025-07-17 20:54:36|ED.D.SIEGn.CASH.IP|826|2025-07-17 12:04:10|2025-07-17 15:29:50||383.4|9.34198|2025-07-16|6.3962|15|2.022578|7|-0.485213|9|2025-07-16||||||||9.36417|24.4675|11.25471|17.34372|19.4885|30.54253|20.02427|26.36539|6.3962||||||||||||||||382|195|715|322|245|143|277|396|440||||||||||||||||0.06219|0.02603|0.0451|0.02525|0.03015|0.02652|0.02735|0.03277|0.03591||||||||||||||||-0.0323|-0.02441|-0.04196|-0.02822|-0.02564|-0.02485|-0.02762|-0.03488|-0.04059|||||||||268|180|196|179|149|154|215|205|157|||||||||||||||||||||||||
2025-07-17 20:54:37|EC.D.GLEFP.CASH.IP|702|2025-07-17 12:04:40|2025-07-17 15:29:50|4963|90.5|20.53002|2025-07-16|6.27945|15|0.142624|7|-0.325137|15|2025-07-16||||||||15.90408|23.52223|22.74884|24.85669|21.99158|16.42374|8.98474|24.20819|6.27945||||||||||||||||54|72|46|92|63|104|93|163|294||||||||||||||||0.03244|0.02568|0.02304|0.03127|0.02649|0.02981|0.03121|0.0314|0.03627||||||||||||||||-0.03113|-0.02578|-0.02324|-0.02832|-0.02827|-0.02786|-0.02715|-0.03654|-0.05322|||||||||252|200|132|153|132|189|212|215|128|||||||||||||||||||||||||
2025-07-17 20:54:38|UD.D.TSLA.CASH.IP|3139|2025-07-17 12:04:40|2025-07-17 20:54:30|31941|9237.3|3.17036|2025-07-16|0.0113|19|0.271809|13|-0.340694|19|2025-07-16|||||||||34.74023|36.39158|21.61581|23.9196|11.49305|4.26814|0.0195|0.02207|0.01876|0.01491|0.01457|0.0113|31.26804|21.16592|19.38948|25.02067|||||||||673|268|763|945|1603|17996|22729|15907|8898|6521|6665|14558|18233|1312|1030|488|||||||||0.0165|0.01122|0.02328|0.01659|0.01929|0.04969|0.04901|0.04101|0.02916|0.02107|0.02236|0.02641|0.01163|0.01493|0.01008|0.01445|||||||||-0.01551|-0.00862|-0.0193|-0.017|-0.01989|-0.03996|-0.04953|-0.0437|-0.02831|-0.02108|-0.01993|-0.02465|-0.01392|-0.01822|-0.01541|-0.01185|242|198|227|293|314|330|360|360|360|360|360|360|176|213|217|148|||||||||||||||||||||||||
2025-07-17 20:54:39|EC.D.FP.CASH.IP|760|2025-07-17 12:04:40|2025-07-17 15:29:50|5297|233.5|6.19505|2025-07-16|10.76286|15|0.07478|14|-0.298285|7|2025-07-16||||||||19.43342|22.03456|12.63871|18.76693|36.57273|28.58718|10.97674|11.75487|10.76286||||||||||||||||165|174|183|139|130|138|156|258|408||||||||||||||||0.02491|0.02635|0.01862|0.02318|0.01858|0.01859|0.02719|0.02212|0.02845||||||||||||||||-0.03165|-0.02145|-0.02128|-0.01855|-0.01858|-0.0186|-0.02232|-0.02798|-0.03012|||||||||170|109|103|80|93|98|146|196|121|||||||||||||||||||||||||
2025-07-17 20:54:40|SH.D.UBERUS.CASH.IP|2841|2025-07-17 12:04:40|2025-07-17 20:54:20|9060|3986.9|6.53313|2025-07-16|0.88656|15|0.448087|8|-0.302834|13|2025-07-16|||||||||58.43577|50.08697|90.01739|71.51161|70.50529|12.10681|0.89235|0.88656|3.64649|7.32573|4.41195|2.01458|62.55791|69.26133|85.73006|88.89706|||||||||119|75|79|300|330|6919|7066|4914|3291|3444|2733|6118|5501|202|58|38|||||||||0.44809||0.11958||0.07052|0.0448|0.03249|0.03048|0.0224|0.02147|0.02081|0.0188|0.14717|0.06611||0.06715|||||||||-0.01903|-0.03261|-0.0326|-0.04342|-0.09578|-0.04167|-0.03623|-0.03123|-0.02047|-0.01753|-0.01655|-0.01713|-0.08542|-0.15437|-0.102|-0.07349|12|4|10|14|44|199|348|351|331|301|273|300|16|13|14|27|||||||||||||||||||||||||
2025-07-17 20:54:40|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:54:41|KA.D.ULVR.CASH.IP|892|2025-07-17 12:02:40|2025-07-17 15:29:20||376.6|7.0708|2025-07-16|11.96269|15|0.178611|7|-0.111508|7|2025-07-16||||||||31.35954|44.59527|35.73982|47.16013|48.23029|37.52117|33.35214|27.2116|11.96269||||||||||||||||226|335|171|240|162|317|589|519|1054||||||||||||||||0.03723|0.02553|0.02235|0.03358|0.02241|0.02236|0.0253|0.02395|0.02443||||||||||||||||-0.0329|-0.02436|-0.02234|-0.02238|-0.0224|-0.02236|-0.02357|-0.02438|-0.02462|||||||||150|83|56|70|56|56|114|114|67|||||||||||||||||||||||||
2025-07-17 20:54:41|SH.D.UPS.CASH.IP|2191|2025-07-17 13:30:00|2025-07-17 19:59:50|9949|975.6|9.69976|2025-07-16|10.03914|14|0.141858|15|-0.189924|19|2025-07-16||||||||||||||23.87839|10.03914|10.95836|17.05407|16.97911|19.40728|10.48893||||||||||||||||||1398|1133|1791|986|770|1420|2860||||||||||||||||||0.02824|0.02485|0.02673|0.02004|0.01586|0.01711|0.01954||||||||||||||||||-0.03254|-0.02603|-0.02617|-0.01928|-0.01612|-0.01403|-0.02054|||||105|270|284|235|230|196|277|||||||||||||||||||||||||
2025-07-17 20:54:42|UD.D.VRMUS.CASH.IP|301|2025-07-17 13:30:00|2025-07-17 19:59:50|2764|15.3|27.90337|2025-07-16|8.20908|13|1.466813|14|-1.742287|14|2025-07-16||||||||||||||8.20908|84.11842|67.95144|78.44831|93.1067|71.15439|72.29476||||||||||||||||||0|0|0|11|0|0|0|||||||||||||||||||0.54658|0.39483|0.39826|0.46352|0.33498|0.31971|||||||||||||||||||-1.31005|-1.16172|-0.60837|-0.51058|-0.3955|-0.40367|||||3|12|12|9|56|60|35|||||||||||||||||||||||||
2025-07-17 20:54:42|SB.D.DIS.CASH.IP|2472|2025-07-17 12:04:00|2025-07-17 20:51:00||2048.2|4.34561|2025-07-16|3.31848|14|0.253271|8|-0.467485|20|2025-07-16|||||||||36.72571|76.99921|68.84518|44.58837|45.21525|8.39954|3.31848|3.34746|7.7438|10.38984|10.68637|6.34981|71.62028|100|||||||||||8|0|11|104|171|3631|1465|2670|1221|671|993|2657|482|18|||||||||||0.15191|0.19771|0.06319||0.09801|0.04137|0.02186|0.02478|0.01538|0.01334|0.01214|0.01258|||||||||||||-0.0547||-0.04626|-0.06724|-0.06719|-0.04137|-0.0243|-0.02711|-0.01741|-0.01308|-0.01166|-0.01503|-0.30493|-0.142|||11|26|16|9|20|168|334|332|285|241|253|284|7|3|||||||||||||||||||||||||
2025-07-17 20:54:43|SH.D.WFC.CASH.IP|2490|2025-07-17 11:41:10|2025-07-17 20:54:10|7970|5779.8|1.09744|2025-07-16|0.0128|17|0.75748|20|-0.649516|8|2025-07-16|||||||||85.50198|90.91716|57.18637|61.0736|70.41439|9.12726|0.0133|0.01593|0.91913|0.0128|1.14448|0.64551|66.71887|75.03029|62.55171|100|||||||||18|45|340|731|332|16041|10175|10601|6891|5572|5215|11045|13145|233|413|19|||||||||0.10245|0.19052|0.02534|0.09855|0.0327|0.05754|0.03136|0.03497|0.02244|0.01587|0.01585|0.01991|0.61202|0.06583|0.01252|0.16301|||||||||-0.27618|-0.04444||-0.05318|-0.06985|-0.05137|-0.03382|-0.03718|-0.02348|-0.01911|-0.01667|-0.02236|-0.08763||-0.01254||41|11|7|59|54|209|360|359|332|285|265|316|12|12|8|3|||||||||||||||||||||||||
2025-07-17 20:54:44|UD.D.WYNN.CASH.IP|1353|2025-07-17 13:30:00|2025-07-17 19:59:50|10945|316.6|17.18132|2025-07-16|19.92395|19|0.386934|13|-0.439344|13|2025-07-16||||||||||||||47.01365|34.74947|29.55751|44.79637|30.69454|39.74932|19.92395||||||||||||||||||1085|468|467|362|329|431|1254||||||||||||||||||0.11197|0.06324|0.05554|0.0347|0.01805|0.01881|0.02203||||||||||||||||||-0.11965|-0.05736|-0.04837|-0.02413|-0.025|-0.02107|-0.02619|||||64|101|129|76|62|68|171|||||||||||||||||||||||||
2025-07-17 20:54:45|UD.D.ZMUS.CASH.IP|1545|2025-07-17 12:13:40|2025-07-17 20:54:00|7335|1715.9|11.61456|2025-07-16|12.22842|15|0.24061|13|-2.11853|9|2025-07-16|||||||||100|100||67.34234|60.67018|21.26543|18.79266|12.22842|17.17745|20.99874|18.21819|16.36324|50.10747||||||||||||0|2||1|9|1736|629|303|416|1105|2080|1720|185757|||||||||||||||||0.05409|0.02658|0.0241|0.02114|0.01882|0.01864|0.01813||||||||||||||-2.11853||||-0.05991|-0.02432|-0.02874|-0.01973|-0.02309|-0.02874|-0.0228|||||1|2|3|5|104|192|189|140|124|121|153|2|||||||||||||||||||||||||
2025-07-17 20:54:45|EJ.D.ZURZ.CASH.IP|493|2025-07-17 12:05:30|2025-07-17 15:19:50||32.4|17.04898|2025-07-16|9.71448|15|0.072595|7|-0.036311|7|2025-07-16||||||||48.20935|40.45016|38.48467|66.68195|62.51917|64.7223|45.3714|38.32228|9.71448||||||||||||||||23|37|56|32|23|47|38|86|69||||||||||||||||0.03842|0.03621|0.0361|0.03604|0.03609|0.03604|0.04106|0.0359|0.03595||||||||||||||||-0.03628|-0.03615|-0.03606|-0.03603|-0.03607|-0.03602|-0.03591|-0.03586|-0.0359|||||||||137|47|39|33|32|68|86|47|31|||||||||||||||||||||||||
2025-07-17 20:54:47|CS.D.XRPUSD.CFD.IP|3169|2025-07-17 12:06:30|2025-07-17 20:54:40|335.95|27.1|0.40634|2025-07-16|0.43386|21|0.328807|18|-0.252567|18|2025-07-16|0.45659|0.45554|0.45998|0.45949|0.45878|0.45633|0.45543|0.45457|0.4532|0.45083|0.4515|0.45193|0.45081|0.44749|0.44835|0.44747|0.44625|0.44186|0.43776|0.43739|0.43389|0.43386|0.43437|0.43856|16|13|16|12|14|12|11|10|14|17|15|16|18|24|23|26|23|24|25|23|25|20|23|25|0.02249|0.01692|0.0218|0.0183|0.01904|0.01825|0.02064|0.01297|0.02245|0.02008|0.01941|0.01636|0.02372|0.04079|0.03266|0.03951|0.03134|0.04072|0.04991|0.04232|0.04092|0.03555|0.03333|0.03276|-0.0198|-0.01598|-0.02393|-0.01788|-0.01705|-0.01673|-0.0176|-0.01316|-0.01771|-0.01996|-0.01907|-0.01713|-0.0245|-0.03927|-0.03599|-0.04068|-0.03015|-0.04329|-0.04457|-0.04213|-0.04782|-0.03655|-0.03548|-0.03333|359|357|358|359|355|352|350|341|355|358|356|359|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2025-07-17 20:54:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-16|0.43386|21|0.328807|18|-0.252567|18|2025-07-16|0.45659|0.45554|0.45998|0.45949|0.45878|0.45633|0.45543|0.45457|0.4532|0.45083|0.4515|0.45193|0.45081|0.44749|0.44835|0.44747|0.44625|0.44186|0.43776|0.43739|0.43389|0.43386|0.43437|0.43856|16|13|16|12|14|12|11|10|14|17|15|16|18|24|23|26|23|24|25|23|25|20|23|25|0.02249|0.01692|0.0218|0.0183|0.01904|0.01825|0.02064|0.01297|0.02245|0.02008|0.01941|0.01636|0.02372|0.04079|0.03266|0.03951|0.03134|0.04072|0.04991|0.04232|0.04092|0.03555|0.03333|0.03276|-0.0198|-0.01598|-0.02393|-0.01788|-0.01705|-0.01673|-0.0176|-0.01316|-0.01771|-0.01996|-0.01907|-0.01713|-0.0245|-0.03927|-0.03599|-0.04068|-0.03015|-0.04329|-0.04457|-0.04213|-0.04782|-0.03655|-0.03548|-0.03333|359|357|358|359|355|352|350|341|355|358|356|359|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2025-07-17 20:54:50|CS.D.BCHUSD.CFD.IP|3135|2025-07-17 12:04:50|2025-07-17 20:54:50|491.01|12.7|0.54669|2025-07-16|0.53433|21|0.206511|14|-0.20771|15|2025-07-16|0.54295|0.53904|0.54054|0.54416|0.54438|0.54384|0.54471|0.54226|0.54266|0.54044|0.54134|0.54117|0.54142|0.54456|0.5451|0.54569|0.54405|0.54059|0.53823|0.54098|0.53711|0.53433|0.53693|0.54213|11|10|11|8|8|9|10|9|10|12|13|10|10|13|16|17|15|12|10|11|13|10|11|9|0.01842|0.01858|0.02169|0.0149|0.01519|0.01491|0.01395|0.01597|0.01345|0.01709|0.01606|0.01212|0.01767|0.02487|0.02766|0.03036|0.02691|0.02088|0.01592|0.02168|0.02821|0.02229|0.0218|0.02027|-0.01513|-0.02148|-0.02722|-0.01727|-0.01536|-0.01467|-0.01529|-0.01455|-0.01279|-0.01715|-0.01487|-0.01371|-0.02093|-0.02272|-0.02692|-0.03528|-0.02564|-0.02088|-0.01731|-0.0183|-0.02294|-0.01985|-0.02128|-0.02131|350|349|359|350|343|348|343|353|351|349|358|345|356|359|358|360|359|355|348|357|355|347|352|354|||||||||||||||||||||||||
2025-07-17 20:54:51|IR.D.FLG.FWM2.IP|1440|2025-07-17 12:04:50|2025-07-17 16:59:50||31.5|0.01478|2025-07-16|0.02183|13|0.082025|15|-0.049127|14|2025-07-16||||||||0.0219|0.02191|0.02189|0.02187|0.02187|0.02185|0.02183|0.02183|0.02187|0.02187|||||||||||||||65|60|62|42|29|31|40|49|62|17|||||||||||||||0.00927|0.00918|0.00892|0.0082|0.00759|0.00942|0.00822|0.00892|0.01273|0.00888|||||||||||||||-0.0096|-0.00795|-0.00797|-0.00787|-0.00729|-0.00903|-0.00882|-0.0103|-0.01271|-0.00845||||||||228|171|179|138|143|256|238|200|335|223|||||||||||||||||||||||||
2025-07-17 20:54:51|IR.D.ULTRA100.FWM.IP|1845|2025-07-17 12:04:50|2025-07-17 20:54:40|11483.9|44.6|0.01594|2025-07-16|0.03467|14|0.327522|15|-0.219066|15|2025-07-16|0.03491|0.03484|0.03483|0.03484|0.03483|0.0348|0.03481|0.03487|0.03485|0.03482|0.03479|0.03482|0.03476|0.03471|0.03467|0.03498|0.03499|0.03494|0.03488|0.03485|0.03484||0.03486|0.03488|29|28|34|26|30|25|34|28|29|35|44|41|78|79|146|224|92|74|80|113|132||21|13|0.02271|0.02018|0.0177|0.02195|0.02294|0.01801|0.01859|0.01789|0.02098|0.01948|0.02027|0.02287|0.02427|0.02634|0.0335|0.04774|0.02908|0.02372|0.02547|0.02447|0.01306||0.02005|0.01817|-0.02156|-0.02106|-0.02002|-0.0135|-0.01349|-0.02145|-0.01962|-0.02261|-0.01895|-0.01983|-0.01765|-0.01719|-0.02699|-0.02539|-0.04435|-0.05023|-0.03104|-0.02096|-0.02626|-0.02265|-0.02699||-0.027|-0.0133|39|43|11|24|14|54|92|98|68|78|48|76|184|164|133|329|211|103|89|55|41|16|41|||||||||||||||||||||||||
2025-07-17 20:54:52|IR.D.BOND100.FWM.IP|2002|2025-07-17 12:04:50|2025-07-17 20:54:40||52.1|0.01136|2025-07-16|0.03556|14|0.278893|15|-0.196091|15|2025-07-16|0.03575|0.0357|0.03568|0.0357|0.0357|0.03567|0.03568|0.03571|0.03571|0.03569|0.03566|0.0357|0.03563|0.03559|0.03556|0.03577|0.03578|0.03573|0.03569|0.03567|0.03566||0.03567|0.0357|29|35|77|43|44|32|23|46|47|47|39|89|95|120|201|281|114|77|94|165|245||8|24|0.03309|0.02768|0.01338||0.02053|0.01843|0.01873|0.02468|0.02385|0.02432|0.02199|0.02645|0.02769|0.02459|0.0386|0.0415|0.02618|0.02615|0.02767|0.02779||||0.02098|-0.02222|-0.0174|||-0.0281|-0.02763|-0.01986|-0.02098|-0.02432|-0.0227|-0.02764|-0.0248|-0.02924|-0.02639|-0.03667|-0.04291|-0.02793|-0.02417|-0.02431|-0.02854|-0.02763|||-0.02766|42|33|7|11|13|24|91|67|55|53|41|66|149|131|112|309|177|82|63|47|33|5|22|||||||||||||||||||||||||
2025-07-17 20:54:53|IR.D.10YEAR100.FWM.IP|2684|2025-07-17 12:05:00|2025-07-17 20:54:50||152.3|0.00718|2025-07-16|0.03617|18|0.05613|15|-0.05702|15|2025-07-16|0.03628|0.03625|0.03625|0.03625|0.03625|0.03624|0.03625|0.03626|0.03627|0.03626|0.03625|0.03625|0.03623|0.03621|0.03618|0.0362|0.03622|0.03618|0.03617|0.03617|0.03617||0.03617|0.03619|243|218|256|236|114|210|222|265|451|255|245|350|484|465|604|612|342|343|468|644|572||228|122||0.0136|0.01148|0.0136|0.0145|0.0145|0.01411|0.01405|0.0136|0.01043|0.01432|0.01287|0.01397|0.01431|0.01745|0.01612|0.01362|0.01402|0.01085|0.01417|0.01356||0.0104|0.01448|-0.01224|-0.01359||-0.01088|||-0.01359|-0.01359|-0.01378|-0.0145|-0.01435|-0.01428|-0.0142|-0.01511|-0.01565|-0.01802|-0.01422|-0.01239|-0.01334|-0.01416|-0.01417|||-0.01448|21|26|6|18|12|16|44|36|30|45|35|49|140|88|97|278|143|64|48|34|25|6|18|||||||||||||||||||||||||
2025-07-17 20:54:55|IR.D.05YEAR100.FWM.IP|2473|2025-07-17 12:05:00|2025-07-17 20:54:30||124.4|0.00559|2025-07-16|0.0185|17|0.093632|12|-0.036991|15|2025-07-16|0.01855|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01853|0.01853|0.01851|0.01851|0.01851|0.0185|0.0185|0.0185|0.0185||0.0185|0.01851|122|69|67|65|51|92|127|168|135|139|116|199|369|281|409|548|251|210|303|245|250||46|50|0.00594|0.00742|0.00371|0.0051|0.00742|0.00593|0.0063|0.00659|0.00742|0.00731|0.00689|0.00727|0.00997|0.00769|0.00753|0.01014|0.00779|0.00704|0.00647|0.00624|0.00709||0.00629|0.00623|-0.00543|-0.00519|-0.00587|-0.00587||-0.00649|-0.00659|-0.00649|-0.00742|-0.0063|-0.00742|-0.0075|-0.00798|-0.00718|-0.00818|-0.00915|-0.00729|-0.00683|-0.00688|-0.0074|-0.0074||-0.0037|-0.0054|40|29|19|24|14|28|49|86|43|56|48|98|165|161|131|310|198|95|80|48|43|35|57|||||||||||||||||||||||||
2025-07-17 20:54:55|CO.D.LH.FWM1.IP|1444|2025-07-17 13:30:00|2025-07-17 18:04:50|10588|10.3|0.12235|2025-07-16|0.14291|14|0.268199|13|-0.124295|13|2025-07-16||||||||||||||0.14323|0.14291|0.14329|0.14368|0.14319|0.14366|||||||||||||||||||18|9|10|9|12|22|||||||||||||||||||0.04049|0.02802|0.0262|0.01707|0.02475|0.01916|||||||||||||||||||-0.02697|-0.02187|-0.01951|-0.01956|-0.02248|-0.01437||||||168|295|293|228|266|25|||||||||||||||||||||||||
2025-07-17 20:54:56|IR.D.FOAT.FWM1.IP|1401|2025-07-17 12:05:10|2025-07-17 18:59:20||52.1|11.15633|2025-07-16|5.32|15|0.04071|15|-0.081506|6|2025-07-16|64.72172|66.68207|54.56696|37.52651|64.30202|46.45128|15.60191|14.63797|12.17547|13.59535|18.2164|18.4959|13.92479|9.42728|7.73047|5.32|22.63195|52.19461|71.44043||||||7|3|12|4|4|7|21|55|66|49|73|41|59|65|63|78|18|13|7||||||0.0204|||||0.00815|0.00913|0.0094|0.00894|0.00876|0.00843|0.00848|0.00898|0.00913|0.00814|0.01007|0.00896|0.00814|0.00814||||||-0.00816|-0.00816|||-0.00816|-0.00815|-0.01105|-0.00891|-0.00857|-0.00815|-0.00815|-0.00815|-0.00918|-0.00866|-0.00955|-0.00965|-0.0085|-0.00814|-0.00814||||||17|18|11|8|14|28|212|226|173|177|132|130|216|213|182|303|177|46|35|||||||||||||||||||||||||
2025-07-17 20:54:57|IR.D.FBTP.FWM1.IP|1250|2025-07-17 12:06:40|2025-07-17 16:59:50||57.7|5.38171|2025-07-16|2.47962|11|0.033247|15|-0.04995|6|2025-07-16|||||||6.43237|5.30296|10.95707|9.84196|12.03729|2.47962|7.73135|8.10307|9.35475|6.65975|16.60351||||||||||||||30|73|88|65|83|80|79|70|90|94|15||||||||||||||0.00993|0.00888|0.00934|0.00866|0.00874|0.00832|0.00979|0.00831|0.0088|0.01014|0.00882||||||||||||||-0.01036|-0.00855|-0.00879|-0.00881|-0.00832|-0.00832|-0.00893|-0.00888|-0.00992|-0.00978|-0.00856||||||||219|209|174|153|100|82|208|186|161|287|169|||||||||||||||||||||||||
2025-07-17 20:54:58|IR.D.FGBM.FWM1.IP|1431|2025-07-17 12:05:00|2025-07-17 19:59:50||96.9|3.14996|2025-07-16|0.02554|11|0.01704|6|-0.042571|6|2025-07-16|50.01349|66.67518|50.0149|100|63.64643|53.85892|8.13213|0.02556|3.41467|0.02555|9.11439|0.02554|3.63938|3.41449|1.32389|1.3241|4.50198|20.02074|16.68863|37.51594|||||47|19|26|11|23|40|117|235|301|325|425|308|286|364|385|355|203|115|132|44|||||0.01704|0.00852||0.00852|0.00851||0.00891|0.00852|0.00852|0.00852|0.00852|0.00851|0.00851|0.00851|0.00851|0.00942|0.00851|0.0085|0.0085||||||-0.00852||-0.00851||-0.00851|-0.00851|-0.01065|-0.00852|-0.00852|-0.00852|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|||||12|6|4|8|11|26|111|58|59|54|33|27|83|59|77|154|67|25|12|8|||||||||||||||||||||||||
2025-07-17 20:54:59|IR.D.JGB.FWM1.IP|454|2025-07-17 12:05:30|2025-07-17 20:54:30|13797|0.2|3.11141|2025-07-16|0.02898|14|0.043497|12|-0.036237|12|2025-07-16|0.02903|0.02903||0.02905|0.02903|0.029|0.02901|0.02901|0.02901|0.029|0.029|0.029|6.3782|0.02899|0.02898|0.02899|0.02899|0.02899|0.02899|0.02899|0.03625|||0.02901|1|1||2|1|3|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00726|0.00726||0.00872|0.00726|0.00725|0.00725|0.00725|0.00846|0.00725|0.00725|0.00725|0.00994|0.0081|0.00725|0.00811|0.00725|0.00725|0.00725|0.00725|0.00725|||0.00725|-0.00798|-0.00726||-0.00968|-0.00726|-0.00821|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|-0.009|-0.00725|-0.00725|-0.00751|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|||-0.01015|92|73|46|79|106|69|78|61|48|35|45|126|94|64|175|79|33|17|13|8|32|||||||||||||||||||||||||
2025-07-17 20:54:59|IR.D.FGBL.FWM1.IP|1867|2025-07-17 12:05:20|2025-07-17 19:59:50||111.9|1.24113|2025-07-16|0.02319|9|0.046289|15|-0.100386|6|2025-07-16|37.94596|33.34956|57.15279|34.79874|50.01242|22.019|1.51546|1.62728|1.27301|0.02319|1.30503|1.37432|1.95526|1.12803|0.64435|0.73738|5.61201|15.89296|13.7456|16.68626|||||19|14|14|6|24|18|100|192|245|224|224|156|274|264|225|302|156|57|34|42|||||0.01933|||0.00773|0.00773||0.00818|0.00825|0.00773|0.00821|0.00821|0.00773|0.00942|0.00829|0.00926|0.01046|0.00796|0.00771|0.00771||||||-0.00773|-0.00773||-0.00773|-0.00773|-0.00772|-0.01104|-0.00802|-0.00805|-0.00826|-0.00773|-0.00772|-0.00827|-0.00772|-0.00916|-0.0085|-0.00772|-0.00771|-0.00771|-0.00771|||||29|30|7|23|28|50|201|187|160|127|78|74|207|181|161|280|161|63|51|24|||||||||||||||||||||||||
2025-07-17 20:55:06|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:55:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:55:07|SE.D.PANWUS.CASH.IP|1703|2025-07-17 12:02:50|2025-07-17 20:53:10|19628|667.3|13.60623|2025-07-16|9.5803|14|0.285922|13|-0.327052|11|2025-07-16|||||||||100|93.43061|90.11749|83.48611|68.61466|16.80992|9.5803|15.51785|26.02778|24.49945|28.30532|13.83134|33.5902|92.31529|81.87356|66.70479|||||||||59|42|4|139|106|1235|718|774|283|267|468|940|399|27|23|127|||||||||0.04039|||0.04679|0.0052|0.05497|0.02976|0.03795|0.02915|0.01453|0.02777|0.01503|||0.05208|||||||||||||-0.25451|-0.10553|-0.0623|-0.03468|-0.03872|-0.02806|-0.02445|-0.02315|-0.01803|-0.14796|||-0.05716|12|15|10|6|19|114|179|175|104|90|92|174|3|13|11|6|||||||||||||||||||||||||
2025-07-17 20:55:07|UA.D.ABNBUS.CASH.IP|1322|2025-07-17 12:05:20|2025-07-17 20:50:20||741.7|13.06652|2025-07-16|0.1391|20|0.622222|10|-0.431539|13|2025-07-16|||||||||62.36991|58.2008|66.40653|50.11568|60.30275|20.90641|16.56069|10.56045|22.35252|19.44412|21.21007|7.60561|0.1391|40.48985|66.93157|0.80942|||||||||7|1|7|541|35|540|682|547|403|473|412|1629|130|0|6|22|||||||||0.13308|0.16638|0.13997|0.02941|0.13436|0.04128|0.03858|0.03698|0.02257|0.01935|0.01767|0.01813||0.0147|||||||||||-0.11835|-0.09585|-0.10035|-0.01102|-0.1005|-0.104|-0.04082|-0.03458|-0.02405|-0.01749|-0.0172|-0.02159|||||29|38|68|4|20|82|182|191|148|134|170|264|1|5|6|1|||||||||||||||||||||||||
2025-07-17 20:55:08|UA.D.BIDU.CASH.IP|1621|2025-07-17 12:06:10|2025-07-17 20:50:00|8737|1065.8|10.02163|2025-07-16|1.19888|14|0.277264|22|-0.673703|13|2025-07-16|||||||||55.62218|69.76465|60.43889|45.09753|61.16749|7.35495|1.19888|3.60293|8.24024|6.93586|10.9361|5.90412|57.1969|59.50884|53.02271|38.15353|||||||||841|611|1855|1098|880|6869|3204|2530|1724|1319|1424|3244|10564|151|518|150|||||||||0.04772||0.09057|0.1166|0.0195|0.07097|0.03567|0.03282|0.02265|0.02316|0.01933|0.02136|0.04626|0.05389|0.27726||||||||||-0.12059|-0.04287|-0.08493|-0.05814|-0.07287|-0.09324|-0.0405|-0.03279|-0.02594|-0.027|-0.01971|-0.02544|-0.02894|-0.09704|-0.04618|-0.01154|54|33|106|40|54|220|343|336|280|217|229|255|21|37|17|21|||||||||||||||||||||||||
2025-07-17 20:55:09|UC.D.NVDA.CASH.IP|3125|2025-07-17 12:05:10|2025-07-17 20:55:00|17309|22649.7|3.39852|2025-07-16|0.00572|17|0.217621|15|-0.222352|13|2025-07-16|||||||||19.73263|27.20992|19.77368|11.32055|9.80883|2.72852|0.0058|0.0067|0.00591|0.00572|0.28907|0.00572|29.8023|48.69443|34.59139|37.10714|||||||||2238|1074|2117|2106|3821|33406|30736|38717|16387|11600|9411|23209|55239|1224|692|937|||||||||0.01709|0.01038|0.01526|0.01102|0.01307|0.03025|0.02603|0.0313|0.01726|0.01292|0.01145|0.01257|0.00925|0.00876|0.00701|0.00584|||||||||-0.01893|-0.01287|-0.01519|-0.0133|-0.01269|-0.0339|-0.02846|-0.02934|-0.0199|-0.01296|-0.01205|-0.01135|-0.01189|-0.01036|-0.00906|-0.00974|279|239|248|283|296|331|360|360|360|358|353|355|188|76|107|62|||||||||||||||||||||||||
2025-07-17 20:55:10|EZ.D.ROBINGREY.Month2.IP|2761|2025-07-17 12:05:30|2025-07-17 20:55:00|88.2|0|0|2025-07-16|0|8|0.530723|13|-0.312763|12|2025-07-16|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03018|0.02105|0.03015|0.02408|0.0272|0.07383|0.04919|0.0486|0.03254|0.03306|0.02722|0.0302|0.03326|0.03714|0.04728|0.02951|||||||||-0.03827|-0.03787|-0.0268|-0.02456|-0.03807|-0.05785|-0.047|-0.04775|-0.03269|-0.03384|-0.02494|-0.03356|-0.03029|-0.02836|-0.02126|-0.05723|202|166|127|160|268|293|351|358|338|344|339|345|214|136|164|131|||||||||||||||||||||||||
2025-07-17 20:55:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:55:11|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:55:12|SE.D.NETUS.CASH.IP|1950|2025-07-17 13:30:00|2025-07-17 19:59:50|19116|992.4|16.72427|2025-07-16|10.94864|13|1.001231|13|-0.461049|13|2025-07-16||||||||||||||10.94864|26.07527|25.1474|55.89475|59.06872|42.92448|27.63784||||||||||||||||||2844|1577|1337|556|674|488|2192||||||||||||||||||0.16993|0.06151|0.04532|0.0322|0.02146|0.03095|0.0302||||||||||||||||||-0.11815|-0.07759|-0.05488|-0.05873|-0.05602|-0.03783|-0.04823|||||103|189|160|172|122|84|156|||||||||||||||||||||||||
2025-07-17 20:55:12|UD.D.ZNGA.CASH.IP|1|2025-07-17 13:30:00|2025-07-17 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:55:13|SI.D.ARKKUS.CASH.IP|2320|2025-07-17 13:30:00|2025-07-17 19:59:50|7629|305.5|1.87358|2025-07-16|0.02246|14|0.338341|15|-0.309057|14|2025-07-16||||||||||||||0.03452|0.02246|0.02534|1.42964|3.45841|2.00218|2.73539||||||||||||||||||1127|769|623|225|311|736|1116||||||||||||||||||0.05191|0.035|0.04404|0.02298|0.01836|0.01924|0.02123||||||||||||||||||-0.04306|-0.03327|-0.04639|-0.02525|-0.02033|-0.02019|-0.02032|||||180|360|360|356|349|353|331|||||||||||||||||||||||||
2025-07-17 20:55:13|SI.D.ARKGUS.CASH.IP|2130|2025-07-17 13:30:00|2025-07-17 19:59:50|2444|63|15.218|2025-07-16|0.13506|13|0.445164|13|-0.242718|15|2025-07-16||||||||||||||0.13506|6.34615|4.86452|20.95039|32.761|25.64823|12.66818||||||||||||||||||225|103|155|25|27|43|516||||||||||||||||||0.08912|0.05756|0.06518|0.04464|0.04374|0.04439|0.04215||||||||||||||||||-0.08115|-0.05863|-0.06089|-0.04411|-0.04418|-0.04244|-0.04149|||||176|335|334|268|272|207|198|||||||||||||||||||||||||
2025-07-17 20:55:14|SI.D.ARKQUS.CASH.IP|2260|2025-07-17 13:30:00|2025-07-17 19:59:50|9968|9.4|14.09977|2025-07-16|2.51739|13|0.222835|15|-0.242667|15|2025-07-16||||||||||||||2.51739|15.76842|11.5418|29.36082|32.82063|25.04565|16.94594||||||||||||||||||54|18|7|17|8|8|15||||||||||||||||||0.03706|0.02839|0.03219|0.0223|0.01603|0.01512|0.01697||||||||||||||||||-0.035|-0.0264|-0.03272|-0.02075|-0.01352|-0.01431|-0.01718|||||167|344|349|331|299|296|290|||||||||||||||||||||||||
2025-07-17 20:55:15|SI.D.ARKFUS.CASH.IP|1363|2025-07-17 13:30:00|2025-07-17 19:59:50|5435|111.2|23.3759|2025-07-16|12.49616|15|0.345092|15|-0.467902|19|2025-07-16||||||||||||||25.9585|32.4968|12.49616|32.43353|33.16367|33.93428|35.74196||||||||||||||||||140|107|119|34|58|41|73||||||||||||||||||0.04735|0.03715|0.05223|0.06231|0.03234|0.04547|0.0618||||||||||||||||||-0.04314|-0.04955|-0.05405|-0.06387|-0.04525|-0.03315|-0.06758|||||120|216|243|133|136|124|129|||||||||||||||||||||||||
2025-07-17 20:55:15|SI.D.ARKWUS.CASH.IP|1472|2025-07-17 13:30:00|2025-07-17 19:59:50||15.1|30.9084|2025-07-16|17.17974|15|0.97737|13|-0.980519|13|2025-07-16||||||||||||||25.85273|29.57946|17.17974|44.42383|50.96774|59.3094|51.18096||||||||||||||||||24|29|23|43|19|22|58||||||||||||||||||0.0691|0.04129|0.06299|0.03469|0.0341|0.02935|0.07722||||||||||||||||||-0.30002|-0.07534|-0.11751|-0.13408|-0.06399|-0.06367|-0.07472|||||129|241|241|176|112|162|135|||||||||||||||||||||||||
2025-07-17 20:55:16|SI.D.PRNTUS.CASH.IP|98|2025-07-17 13:30:00|2025-07-17 19:59:50|2194|21.3|44.31381|2025-07-16|13.25262|14|0.320073|19|-0.137994|13|2025-07-16||||||||||||||61.93827|13.25262|50.42381|40.498|50.42626|50.43718|77.98183||||||||||||||||||0|0|0|0|0|0|33||||||||||||||||||0.13761|0.1197|0.13841|0.07692|||0.13728||||||||||||||||||-0.13799|||||||||||26|8|20|5|4|2|9|||||||||||||||||||||||||
2025-07-17 20:55:16|SI.D.IZRLUS.CASH.IP|134|2025-07-17 13:30:00|2025-07-17 19:59:10|2764|82.1|31.03193|2025-07-16|17.515|13|0.523169|13|-0.073556|19|2025-07-16||||||||||||||17.515|67.04783|40.56173||75.28587|100|65.12023||||||||||||||||||30|0|0||0|0|18||||||||||||||||||0.29776|0.07383|0.03694||0.0369|0.07375|0.04397||||||||||||||||||||||||-0.07356|||||19|3|5|4|1|17|||||||||||||||||||0||||||
2025-07-17 20:55:17|UA.D.CANUS.CASH.IP|2278|2025-07-16 20:00:00|2025-07-16 20:00:00|97.33|34163.7|5.20023|2025-07-16|1.04798|20|2.653435|13|-2.73003|13|2025-07-16||||||||||||||6.09697|19.20705|25.87455|40.64484|24.95806|31.80596|21.8337|1.04798|||||||||||||||||118557|89178|76636|24775|66177|53489|58944|119961|||||||||||||||||0.31966|0.11805|0.09984|0.06831|0.10796|0.10867|0.12156||||||||||||||||||-0.4554|-0.26502|-0.2043|-0.22656|-0.17762|-0.18488|-0.16561|-0.48057||||154|272|252|185|169|208|239|1|||||||||||||||||||||0||||
2025-07-17 20:55:17|UC.D.RIOTUS.CASH.IP|1856|2025-07-17 12:03:40|2025-07-17 20:53:50||11672.6|2.36427|2025-07-16|1.54239|15|1.035032|13|-0.398724|13|2025-07-16|||||||||36.42804|41.7259|18.24806|26.15398|15.30162|4.03811|3.71661|1.54239|3.28039|4.70451|2.22666|8.54545|40.15906|63.69405|53.92575|10.18339|||||||||968|1463|740|1089|2987|13772|13688|7516|4094|7790|6134|15415|745|723|314|400|||||||||0.12843|0.09775||0.08123|0.08071|0.16508|0.1164|0.11399|0.08554|0.09773|0.07955|0.08763|0.15914|0.07937|||||||||||-0.13064|-0.09285|-0.08091|-0.08114|-0.08061|-0.1478|-0.1185|-0.09897|-0.08716|-0.07925|-0.07953|-0.08843|-0.07951|||-0.07974|33|48|11|23|46|177|247|273|156|108|93|118|25|11|13|10|||||||||||||||||||||||||
2025-07-17 20:55:18|KN.D.HIVECN.CASH.IP|584|2025-07-17 13:30:00|2025-07-17 19:59:50|302|806.5|23.5771|2025-07-16|26.5982|16|0.338983|15|-1.324503|13|2025-07-16||||||||||||||38.50578|46.0427|38.26845|26.5982|70.38851|61.43087|42.12968||||||||||||||||||1087|816|897|1426|805|387|1406||||||||||||||||||0.33224|0.33062|0.33492||0.3367|0.3367|0.33445||||||||||||||||||-0.46316|-0.32862|-0.33415|-0.33445|-0.33557|-0.3339|-0.33487|||||63|96|71|19|37|31|31|||||||||||||||||||||||||
2025-07-17 20:55:19|SI.D.IWNUS.CASH.IP|2304|2025-07-17 13:30:00|2025-07-17 19:59:50|16435|54.7|5.10436|2025-07-16|1.45311|15|0.181159|15|-0.142556|15|2025-07-16||||||||||||||5.29191|4.34451|1.45311|8.37354|17.16507|8.88586|2.84112||||||||||||||||||132|23|89|8|4|63|46||||||||||||||||||0.02642|0.02127|0.0275|0.01723|0.0143|0.01259|0.01236||||||||||||||||||-0.02543|-0.02268|-0.03077|-0.01898|-0.0126|-0.01044|-0.0123|||||172|349|357|324|321|305|320|||||||||||||||||||||||||
2025-07-17 20:55:19|SI.D.IWO.CASH.IP|2246|2025-07-17 13:30:00|2025-07-17 19:59:50|29453|182.8|7.83024|2025-07-16|0.64544|13|0.184772|15|-0.172598|14|2025-07-16||||||||||||||0.64544|3.55196|1.74694|8.03261|14.96728|13.50882|23.38297||||||||||||||||||70|170|162|52|53|35|178||||||||||||||||||0.02643|0.02087|0.03182|0.01939|0.01381|0.01421|0.01293||||||||||||||||||-0.02792|-0.024|-0.03179|-0.01858|-0.01299|-0.01308|-0.01183|||||175|344|357|351|342|327|287|||||||||||||||||||||||||
2025-07-17 20:55:20|SI.D.IWDUS.CASH.IP|2331|2025-07-17 13:30:00|2025-07-17 19:59:50|19599|549.1|0.82325|2025-07-16|0.00706|14|0.123993|15|-0.103258|15|2025-07-16||||||||||||||0.01287|0.00706|0.01207|1.96475|0.29254|0.28848|0.58153||||||||||||||||||1074|1075|1308|836|656|819|1279||||||||||||||||||0.01483|0.01182|0.01895|0.01031|0.00788|0.00794|0.00841||||||||||||||||||-0.01318|-0.01386|-0.01999|-0.01082|-0.00851|-0.00735|-0.00898|||||180|360|360|358|348|353|347|||||||||||||||||||||||||
2025-07-17 20:55:21|SI.D.IWFUS.CASH.IP|2316|2025-07-17 13:30:00|2025-07-17 19:59:50|43424|19.5|4.42638|2025-07-16|0.03099|15|0.198154|15|-0.199652|14|2025-07-16||||||||||||||1.15588|0.30338|0.03099|1.13887|1.44845|2.40798|1.79243||||||||||||||||||62|43|61|38|6|4|153||||||||||||||||||0.0173|0.01551|0.02297|0.01229|0.00848|0.00813|0.00823||||||||||||||||||-0.02115|-0.01739|-0.02423|-0.01251|-0.00935|-0.00833|-0.00902|||||179|360|360|359|350|335|338|||||||||||||||||||||||||
2025-07-17 20:55:22|KA.D.IWVLLN.CASH.IP|621|2025-07-17 12:05:40|2025-07-17 15:29:50|4970|3.9|38.99323|2025-07-16|19.32595|15|0.242964|15|-0.12109|15|2025-07-16||||||||45.65871|73.1533|46.29161|71.45379|61.14529|39.86377|33.6934|46.18633|19.32595||||||||||||||||15|0|0|0|2|250|0|12|16||||||||||||||||0.02021|0.02018|0.02018|0.02018|0.02017|0.03456|0.02017|0.02359|0.0365||||||||||||||||-0.02245|-0.02354|-0.02219|-0.02017|-0.02017|-0.0217|-0.02218|-0.02627|-0.03715|||||||||57|67|80|56|72|98|110|117|109|||||||||||||||||||||||||
2025-07-17 20:55:23|CS.D.LTCUSD.CFE.IP|3124|2025-07-17 12:05:30|2025-07-17 20:55:20|100.8|9.2|0.49706|2025-07-16|0.50425|18|0.302755|21|-0.272109|2|2025-07-16|0.51943|0.51867|0.52398|0.52376|0.52431|0.52237|0.52225|0.52014|0.52034|0.5161|0.51607|0.51578|0.51496|0.51593|0.51614|0.51712|0.51441|0.50821|0.50425|0.50843|0.50609|0.50512|0.50761|0.51433|5|3|4|3|3|3|3|4|4|6|3|4|5|7|9|12|8|7|8|6|7|5|9|6|0.0236|0.0167|0.01961|0.01778|0.0143|0.01748|0.01575|0.01561|0.01836|0.02341|0.01562|0.02415|0.02673|0.02761|0.03018|0.03779|0.03463|0.03229|0.02929|0.03073|0.02864|0.02602|0.02996|0.02719|-0.02442|-0.02169|-0.02742|-0.018|-0.01866|-0.01694|-0.01567|-0.01531|-0.01787|-0.01799|-0.01847|-0.01957|-0.02023|-0.02663|-0.03261|-0.03948|-0.02933|-0.03056|-0.03129|-0.03036|-0.0294|-0.02714|-0.03612|-0.02927|309|301|297|278|285|252|277|257|277|327|265|299|302|351|355|359|349|350|349|348|344|319|344|335|||||||||||||||||||||||||
2025-07-17 20:55:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:55:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:55:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:55:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:55:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:55:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:55:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:55:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:55:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:55:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:55:28|OP.D.SPX5.4000P.IP|2714|2025-07-17 12:05:40|2025-07-17 20:55:20|25.81|0|9.10328|2025-07-16|8.80683|6|3.421517|15|-2.425692|15|2025-07-16|9.41251|8.87736|8.88108|8.8749|8.89406|8.86358|8.80683|8.80867|8.91042|8.93372|8.94986|8.96401|9.11998|9.29708|8.94659|9.85167|10.57128|8.87363|8.89329|8.92379|9.01403|11.15038|11.08019|11.05663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07427|0.06074|0.05011|0.05298|0.04629|0.06902|0.0631|0.08502|0.05663|0.05566|0.05625|0.06688|0.08755|0.10797|0.12738|0.23753|0.11204|0.06901|0.06501|0.06972|0.05041|0.03716|0.04672|0.04076|-0.05667|-0.06108|-0.04756|-0.05497|-0.05366|-0.06759|-0.06291|-0.08663|-0.05696|-0.05772|-0.05205|-0.06457|-0.08629|-0.08815|-0.11321|-0.23903|-0.10467|-0.07741|-0.07152|-0.0651|-0.05076|-0.05306|-0.04615|-0.0421|304|256|215|207|178|284|309|320|277|274|235|266|298|341|359|360|358|343|325|333|261|59|217|160|||||||||||||||||||||||||
2025-07-17 20:55:29|OP.D.SPX2.4000P.IP|1212|2025-07-17 12:06:50|2025-07-17 20:55:20|2.51|0|45.4287|2025-07-16|36.08228|15|50.837989|12|-3.603604|15|2025-07-16|42.40993|40.69981|40.90438|40.72492|40.74717|40.67495|40.16784|40.15111|41.37337|41.40742|41.58842|42.37894|44.52062|45.30381|43.43818|36.08228|38.8639|40.67868|41.26373|42.41033|41.50713|49.52272|48.85382|48.76799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33605|0.34002|0.34232|0.34014|0.34024|0.53452|0.38564|0.45066|0.34638|0.36338|0.3751|0.35363|2.53491|0.55282|0.54381|0.64728|0.50266|0.38639|0.37561|0.35296|0.43389|0.35336|0.34981|0.34904|-0.33547|-0.33775|-0.38052|-0.33875|-0.33898|-0.39939|-0.40195|-0.42183|-0.34248|-0.34398|-0.45233|-0.6998|-0.55252|-0.56415|-0.52534|-0.68991|-0.40373|-0.40205|-0.42184|-0.47508|-0.34125|-0.35211|-0.34811|-0.34722|118|90|68|74|50|114|110|149|95|92|84|89|123|204|263|330|257|175|148|147|80|20|73|40|||||||||||||||||||||||||
2025-07-17 20:55:30|OP.D.SPX3.4000P.IP|2362|2025-07-17 12:05:40|2025-07-17 20:55:10|13.46|0|14.37645|2025-07-16|13.69631|7|18.174061|12|-15.03268|12|2025-07-16|14.93078|13.86454|13.86254|13.84798|13.87352|13.80936|13.71379|13.69631|13.92692|13.96363|14.0174|14.04194|14.40528|14.73172|14.05703|15.00618|16.51834|13.88068|13.93734|13.98435|14.16667|18.29237|18.14817|18.1078|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10018|0.11357|0.10402|0.09947|0.0852|0.09722|0.10768|0.10284|0.08556|0.09758|0.08774|0.0931|0.36205|0.16988|0.20618|0.33296|0.15676|0.1079|0.09812|0.09662|0.07034|0.07033|0.08384|0.08239|-0.08134|-0.10305|-0.08041|-0.0923|-0.07929|-0.10425|-0.08862|-0.11575|-0.08784|-0.08412|-0.08569|-0.09003|-0.34991|-0.11782|-0.16817|-0.29503|-0.14514|-0.10913|-0.11602|-0.11393|-0.07958|-0.08433|-0.07638|-0.07345|257|212|154|137|140|249|260|270|214|217|180|202|256|319|345|358|345|327|309|315|209|53|166|131|||||||||||||||||||||||||
2025-07-17 20:55:31|OP.D.SPX5.4250P.IP|2866|2025-07-17 12:05:40|2025-07-17 20:55:20|32.04|0|7.34589|2025-07-16|7.0361|7|2.575715|15|-3.781125|13|2025-07-16|7.52199|7.09807|7.09617|7.09751|7.10782|7.08048|7.03663|7.0361|7.12181|7.13886|7.15382|7.17734|7.29844|7.46379|7.17254|7.90218|8.46038|7.12703|7.15052|7.17436|7.25068|8.95859|8.89911|8.88053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06588|0.05406|0.04971|0.04788|0.04841|0.06002|0.05794|0.06514|0.05396|0.05829|0.05377|0.05319|0.08087|0.10289|0.12085|0.22968|0.10602|0.0662|0.05957|0.06919|0.05067|0.03484|0.04006|0.03554|-0.06307|-0.06438|-0.04497|-0.04865|-0.04736|-0.06994|-0.05412|-0.07802|-0.05006|-0.04978|-0.04359|-0.05209|-0.07964|-0.1166|-0.10922|-0.22501|-0.10612|-0.07125|-0.0658|-0.06878|-0.0424|-0.05469|-0.04101|-0.03452|316|274|240|222|200|309|329|321|297|305|263|300|314|351|360|360|360|354|349|351|281|66|241|179|||||||||||||||||||||||||
2025-07-17 20:55:32|OP.D.SPX2.4250P.IP|1465|2025-07-17 12:05:40|2025-07-17 20:55:20|3.54|0|32.84749|2025-07-16|26.29205|15|66.968326|13|-22.797927|12|2025-07-16|30.70685|29.67353|29.80438|29.48668|29.65549|29.45086|29.23527|29.14194|29.99032|30.19627|30.19433|30.37108|32.06376|32.9423|31.2545|26.29205|28.29936|29.64203|30.18227|30.8129|30.4554|35.80158|35.38779|35.30609|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35416|0.24755|0.27148|0.29508|0.26816|0.29223|0.28759|0.35944|0.27709|0.28516|0.25223|0.31499|0.35834|1.61652|0.44312|0.56275|0.38942|0.30188|0.3423|0.3368|0.30489|0.25608|0.28441|0.25253|-0.27247|-0.27437|-0.28337|-0.24591|-0.85757|-0.30473|-0.31565|-0.31956|-0.37479|-0.25108|-0.25098|-0.25288|-0.95595|-0.40617|-0.40212|-0.58884|-0.38112|-0.3583|-0.30976|-0.30329|-0.26599|-0.25532|-0.25262|-0.25165|160|131|94|67|62|161|146|186|142|135|114|124|171|248|312|355|306|201|202|188|155|22|91|58|||||||||||||||||||||||||
2025-07-17 20:55:33|OP.D.SPX3.4250P.IP|2607|2025-07-17 12:05:40|2025-07-17 20:55:30|17.04|0|11.36894|2025-07-16|10.72855|7|15.062213|12|-13.597734|12|2025-07-16|11.59236|10.86451|10.86662|10.85861|10.87387|10.81869|10.74068|10.72855|10.90345|10.94642|10.98482|11.02602|11.2795|11.52986|11.03326|11.7921|12.92799|10.91866|10.96397|11.02694|11.18879|14.34531|14.22512|14.19062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08099|0.07141|0.06411|0.07235|0.07194|0.09258|0.08824|0.09729|0.08724|0.07432|0.08125|0.08645|0.25435|0.13196|0.18164|0.28508|0.1468|0.08943|0.09719|0.09033|0.07244|0.06621|0.0669|0.05936|-0.09077|-0.07818|-0.07511|-0.08211|-0.06729|-0.09872|-0.08714|-0.09862|-0.08761|-0.07533|-0.08183|-0.08443|-0.27315|-0.13956|-0.1445|-0.25335|-0.13456|-0.09614|-0.09037|-0.09247|-0.07133|-0.07578|-0.05832|-0.05456|292|242|179|190|164|286|290|304|265|254|214|251|293|320|352|359|354|335|333|331|244|50|210|151|||||||||||||||||||||||||
2025-07-17 20:55:34|OP.D.SPX5.4500P.IP|2893|2025-07-17 12:05:40|2025-07-17 20:55:30|40.14|0|5.84526|2025-07-16|5.55727|7|1.884676|15|-4.428132|12|2025-07-16|5.94743|5.616|5.61577|5.61081|5.61435|5.59789|5.55943|5.55727|5.62757|5.63849|5.65295|5.67095|5.76825|5.89811|5.66939|6.26602|6.68865|5.64474|5.6639|5.69378|5.75911|7.10912|7.06018|7.04448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05831|0.04546|0.0382|0.04516|0.03942|0.06584|0.05422|0.07208|0.04623|0.05414|0.05538|0.04617|0.07426|0.09885|0.12329|0.227|0.1005|0.06402|0.06564|0.0656|0.0468|0.03877|0.03816|0.03328|-0.05538|-0.04466|-0.04382|-0.03786|-0.03898|-0.06149|-0.05067|-0.0758|-0.05364|-0.04559|-0.03864|-0.04724|-0.10662|-0.09256|-0.11678|-0.20515|-0.10456|-0.06768|-0.06788|-0.06112|-0.04846|-0.04499|-0.04092|-0.02965|328|289|258|254|221|310|336|335|310|311|271|301|317|344|360|360|360|352|352|351|286|77|245|174|||||||||||||||||||||||||
2025-07-17 20:55:35|OP.D.SPX2.4500P.IP|1865|2025-07-17 12:05:40|2025-07-17 20:55:20|4.86|0|24.03178|2025-07-16|21.31734|7|25.558313|13|-43.510324|12|2025-07-16|22.5389|21.76827|21.78508|21.80681|21.80688|21.5998|21.36054|21.31734|21.97657|22.04199|22.12508|22.28606|23.25542|23.8121|22.63049|21.53918|23.94755|21.72104|22.21529|22.72427|22.58083|26.54457|26.19434|26.13188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20722|0.20261|0.27279|0.21494|0.2106|0.28578|0.22761|0.31141|0.19351|0.2454|0.23293|0.23733|0.2745|0.6512|0.39523|0.52623|0.30287|0.24202|0.22211|0.24018|0.21246|0.18975|0.21238|0.1868|-0.19951|-0.1811|-0.2359|-0.27051|-0.33565|-0.28784|-0.25917|-0.33183|-0.252|-0.23549|-0.19864|-0.20109|-1.15149|-0.32187|-0.32581|-0.54979|-0.27756|-0.2382|-0.24256|-0.24171|-0.21394|-0.18921|-0.18669|-0.18633|197|152|119|108|89|206|205|221|176|159|142|167|227|281|341|358|328|274|245|251|163|36|121|79|||||||||||||||||||||||||
2025-07-17 20:55:36|OP.D.SPX3.4500P.IP|2862|2025-07-17 12:05:40|2025-07-17 20:55:20|21.88|0|8.88009|2025-07-16|8.27039|7|4.450571|15|-1.940241|15|2025-07-16|8.99711|8.36834|8.37994|8.37314|8.38038|8.3465|8.27754|8.27039|8.4139|8.45325|8.47728|8.5033|8.71133|8.96564|8.53561|9.1448|9.98368|8.46853|8.51355|8.56729|8.65796|11.09408|10.99774|10.96935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08933|0.06155|0.06205|0.06806|0.07394|0.08547|0.08248|0.09663|0.06966|0.0769|0.07279|0.07716|0.0965|0.13094|0.15673|0.27502|0.14194|0.08914|0.08481|0.08327|0.06515|0.04266|0.05646|0.04432|-0.07861|-0.06911|-0.0567|-0.06278|-0.0672|-0.08087|-0.07798|-0.09457|-0.0751|-0.06705|-0.06431|-0.07462|-0.11738|-0.13344|-0.14076|-0.26308|-0.12716|-0.091|-0.09948|-0.09115|-0.05176|-0.06159|-0.05072|-0.04944|319|281|239|236|206|306|326|332|292|294|257|297|311|344|360|360|358|353|348|351|288|59|239|172|||||||||||||||||||||||||
2025-07-17 20:55:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:55:37|OP.D.SPX4.4250P.IP|2|2025-07-17 13:24:50|2025-07-17 13:30:30||0|0|2025-07-16|10000||0||0||2025-07-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:55:38|IR.D.02YEAR100.FWM.IP|1974|2025-07-17 12:06:00|2025-07-17 20:55:00|10360.9|96.7|0.00552|2025-07-16|0.01929|18|0.041535|12|-0.019301|15|2025-07-16|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01931|0.01931|0.01931|0.0193|0.0193|0.0193|0.01929|0.0193|0.0193||0.0193|0.0193|68|90|57|106|38|88|67|174|161|54|89|162|245|191|378|533|320|154|232|190|145||51|30|0.00386|0.00193|0.00193|0.00193|0.0029|0.00193|0.00348|0.00334|0.00338|0.0029|0.00386|0.00284|0.00476|0.00318|0.00386|0.0056|0.00375|0.00311|0.00386|0.00362|0.00309||0.00289|0.00193|-0.0027|-0.00322|-0.00386|-0.0029||-0.00354|-0.003|-0.00348|-0.00386|-0.0027|-0.00386|-0.00365|-0.00428|-0.00359|-0.00399|-0.00485|-0.00404|-0.00386|-0.00386|-0.00386|-0.0027||-0.00193|-0.00322|35|19|7|12|22|22|45|64|34|45|37|54|131|108|93|280|174|77|67|53|42|28|26|||||||||||||||||||||||||
2025-07-17 20:55:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:55:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:55:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:55:40|UB.D.HOODUS.CASH.IP|2960|2025-07-17 12:05:50|2025-07-17 20:55:40|10551|5564.2|3.44341|2025-07-16|0.03719|14|0.588118|13|-0.392157|13|2025-07-16|||||||||68.00595|71.73844|75.78752|62.67575|36.82847|6.44202|0.03719|0.3203|0.32255|0.61026|1.47721|0.30305|29.2342|48.19273|39.80574|42.39136|||||||||386|382|192|689|1237|20489|13560|10877|5294|5486|4122|8760|11455|648|451|402|||||||||0.03445|0.03416|0.01009|0.04196|0.03041|0.10446|0.06339|0.06111|0.03524|0.03181|0.02786|0.03808|0.05927|0.04849|0.0596|0.06795|||||||||-0.03241|-0.03467|-0.03192|-0.04064|-0.04191|-0.08213|-0.05987|-0.05799|-0.03893|-0.03498|-0.02974|-0.03584|-0.0461|-0.04364|-0.024|-0.03552|103|106|66|91|136|235|360|359|346|345|344|354|96|54|78|52|||||||||||||||||||||||||
2025-07-17 20:55:42|CS.D.EOSUSD.CFD.IP|2745|2025-07-17 12:05:50|2025-07-17 20:55:30|54.54|3.4|0.54025|2025-07-16|0.53077|21|0.794224|14|-0.445236|19|2025-07-16|0.54172|0.5398|0.54515|0.54654|0.54755|0.54518|0.5436|0.54027|0.54145|0.53945|0.54001|0.54083|0.53998|0.54095|0.5401|0.53926|0.5367|0.5339|0.5317|0.53504|0.5327|0.53077|0.53252|0.53859|3|3|3|3|3|3|3|2|3|2|3|3|3|3|5|6|3|3|3|3|3|5|3|5|0.03789|0.04273|0.03727|0.04041|0.03753|0.03795|0.03842|0.0403|0.0399|0.04067|0.03241|0.03703|0.03706|0.04295|0.06781|0.07049|0.04581|0.03196|0.03473|0.0357|0.04198|0.03846|0.03464|0.03577|-0.03105|-0.03791|-0.04347|-0.03804|-0.03445|-0.03615|-0.03572|-0.03414|-0.03338|-0.033|-0.03303|-0.03015|-0.03412|-0.03704|-0.03411|-0.07115|-0.0394|-0.03626|-0.04006|-0.05034|-0.04468|-0.03268|-0.04739|-0.04062|326|355|315|351|331|319|314|272|328|319|330|340|344|347|313|331|348|316|305|223|332|310|342|328|||||||||||||||||||||||||
2025-07-17 20:55:43|CS.D.ADAUSD.CFE.IP|3175|2025-07-17 12:05:50|2025-07-17 20:55:40|79.66|13.8|0.5005|2025-07-16|0.51555|21|0.34749|21|-0.357332|14|2025-07-16|0.53721|0.53553|0.54289|0.5424|0.54368|0.53981|0.53962|0.53713|0.53606|0.53325|0.53699|0.53808|0.53635|0.53443|0.53391|0.53331|0.53058|0.52534|0.5233|0.52597|0.51835|0.51555|0.51705|0.5252|11|9|9|7|7|7|6|7|7|9|7|9|10|13|12|15|12|13|13|12|13|8|13|11|0.02968|0.02559|0.02906|0.02798|0.02728|0.02787|0.02719|0.0241|0.02705|0.0282|0.02343|0.0247|0.03452|0.04265|0.04209|0.04823|0.04361|0.04104|0.03628|0.03954|0.04321|0.04107|0.04287|0.03998|-0.03289|-0.02701|-0.03448|-0.02761|-0.02601|-0.02811|-0.02463|-0.0234|-0.0237|-0.02698|-0.02483|-0.02338|-0.03298|-0.0448|-0.04342|-0.05092|-0.04497|-0.04231|-0.03951|-0.04303|-0.04068|-0.04077|-0.0468|-0.04251|352|351|352|335|346|339|339|336|343|347|338|341|356|358|360|359|358|357|359|360|356|346|360|357|||||||||||||||||||||||||
2025-07-17 20:55:45|CS.D.XLMUSD.CFD.IP|3074|2025-07-17 12:06:00|2025-07-17 20:55:40|46.85|6.8|0.34164|2025-07-16|0.33897|13|0.38693|14|-0.915868|14|2025-07-16|0.35372|0.34805|0.35449|0.34933|0.35139|0.34829|0.34645|0.34765|0.34571|0.34258|0.34496|0.34726|0.34595|0.33897|0.34268|0.34303|0.34521|0.34029|0.34045|0.34419|0.34248|0.34425|0.34672|0.35245|6|6|5|5|4|4|5|3|5|5|4|3|4|9|7|7|5|7|6|5|5|6|5|5|0.06071|0.07134|0.05039|0.05856|0.04185|0.05032|0.05772|0.04369|0.05201|0.05627|0.05113|0.0401|0.0509|0.08145|0.08359|0.07537|0.05364|0.05604|0.06321|0.04907|0.05451|0.06068|0.04997|0.04563|-0.05267|-0.07024|-0.05184|-0.05028|-0.04345|-0.04348|-0.05096|-0.0418|-0.04586|-0.05402|-0.03889|-0.03439|-0.04712|-0.08469|-0.08016|-0.07153|-0.05418|-0.05857|-0.06411|-0.04556|-0.05386|-0.05424|-0.05351|-0.04856|349|349|352|340|316|345|337|306|328|343|304|319|321|357|357|353|352|356|345|344|349|327|344|333|||||||||||||||||||||||||
2025-07-17 20:55:45|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:55:46|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:55:47|IX.D.HSTECH.IFU.IP|2443|2025-07-17 12:06:40|2025-07-17 20:55:30|5494.5|4.1|2.40336|2025-07-16|0.07282|2|0.210607|1|-0.264797|1|2025-07-16|0.16534|0.09028|0.07282|0.07297|0.16482|0.07351|0.07337|0.07373|0.1268|24.9834|58.47196|49.54116|39.67943|0.11113|0.11138|0.11108|0.111|0.11082|0.11101|0.166|0.16611|0.16608|0.16619|0.16623|0|107|78|32|0|46|27|30|27|3|1|2|2|11|5|6|2|2|3|0|0|0|0|0|0.00446|0.03702|0.02872|0.02063|0.00257|0.02576|0.01765|0.01697|0.00741|0.00968|0.01847|0.01847|0.0248|0.01827|0.01636|0.02036|0.01343|0.01158|0.0106|0.00392|0.00323|0.00277|0.00301|0.00247|-0.00404|-0.03484|-0.03267|-0.02128|-0.00277|-0.02586|-0.01841|-0.01766|-0.00744|-0.00938|-0.01846|-0.01847|-0.02194|-0.02069|-0.01529|-0.01891|-0.01297|-0.01093|-0.0099|-0.00401|-0.0036|-0.00277|-0.00334|-0.00256|323|333|360|350|198|351|349|297|258|189|101|95|149|280|340|354|316|249|189|273|279|81|272|194|||||||||||||||||||||||||
2025-07-17 20:55:48|IX.D.TOPIX.IFU.IP|1700|2025-07-17 12:06:20|2025-07-17 20:55:20|2845.9|4.5|0.03036|2025-07-16|0.02831|4|0.171276|15|-0.142273|15|2025-07-16|0.02837|0.02835|0.03362|0.0318|0.02831|0.02833|0.04676|0.071|0.04257|0.0426|0.04263|0.04262|0.04258|0.04256|0.04261|0.04284|0.04271|0.04269|0.04268|0.04261|0.04954|0.07104|0.07107|0.06053|21|15|13|15|17|19|27|0|10|7|6|3|4|6|8|24|4|3|2|4|1|0|0|7|0.01682|0.01393|0.01353|0.01345|0.01284|0.01239|0.00811|0.00653|0.0103|0.00845|0.00972|0.0112|0.00921|0.01127|0.01214|0.0207|0.01131|0.00817|0.00889|0.01008|0.0094|0.00434|0.00682|0.00909|-0.01535|-0.01043|-0.01026|-0.00985|-0.01099|-0.01195|-0.00956|-0.00631|-0.0121|-0.01201|-0.01201|-0.01021|-0.01216|-0.01212|-0.01539|-0.02262|-0.01308|-0.01147|-0.01086|-0.01131|-0.00829|-0.00355|-0.00742|-0.01027|287|185|98|91|148|189|211|302|147|101|82|108|116|178|243|326|231|162|132|116|74|57|147|201|||||||||||||||||||||||||
2025-07-17 20:55:49|CS.D.UNIUSD.CFE.IP|3176|2025-07-17 12:06:00|2025-07-17 20:55:40|874.2|26|0.84729|2025-07-16|0.79483|1|0.362832|5|-1.006454|16|2025-07-16|0.79787|0.79483|0.81293|0.81864|0.8199|0.81424|0.81622|0.8105|0.81764|0.81824|0.82526|0.8276|0.82205|0.822|0.81483|0.81966|0.83939|0.82982|0.81833|0.82134|0.81863|0.81522|0.82069|0.83955|24|21|23|18|19|23|22|22|21|23|22|21|22|27|29|30|29|28|30|28|29|19|25|25|0.0508|0.04264|0.03929|0.03386|0.03209|0.03877|0.02877|0.04031|0.03544|0.03482|0.0322|0.02794|0.0372|0.04714|0.05949|0.05656|0.06147|0.04646|0.04581|0.04236|0.053|0.03398|0.0423|0.04177|-0.04782|-0.04382|-0.04438|-0.03123|-0.03235|-0.03709|-0.03367|-0.03506|-0.04161|-0.03328|-0.03137|-0.02702|-0.03595|-0.04636|-0.0547|-0.06174|-0.07074|-0.04306|-0.04629|-0.04534|-0.05444|-0.03416|-0.04444|-0.04512|360|360|359|359|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2025-07-17 20:55:51|CS.D.LNKUSD.CFE.IP|3180|2025-07-17 12:06:00|2025-07-17 20:55:50|1695.04|30.6|0.45788|2025-07-16|0.46146|20|0.421297|14|-0.356264|18|2025-07-16|0.48595|0.48344|0.4893|0.48973|0.49117|0.48703|0.4872|0.48134|0.47678|0.47441|0.47258|0.47489|0.47464|0.47314|0.47028|0.4702|0.46814|0.46531|0.46153|0.46419|0.46146|0.46268|0.46434|0.46917|20|23|23|20|21|19|19|19|24|26|24|25|27|31|33|32|28|27|29|28|29|22|28|27|0.02664|0.02626|0.02788|0.02291|0.02287|0.02488|0.02494|0.02482|0.03717|0.035|0.02969|0.01865|0.03068|0.04393|0.05071|0.04651|0.04207|0.0331|0.03167|0.03672|0.03193|0.02849|0.02902|0.02995|-0.02649|-0.03012|-0.02762|-0.02343|-0.02555|-0.02444|-0.02488|-0.02305|-0.03715|-0.03674|-0.02856|-0.02543|-0.03117|-0.04381|-0.04608|-0.05497|-0.04249|-0.0338|-0.03385|-0.03712|-0.03266|-0.03312|-0.03467|-0.02796|359|360|358|359|359|359|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2025-07-17 20:55:53|CS.D.DOTUSD.CFE.IP|3177|2025-07-17 12:06:00|2025-07-17 20:55:50|411.81|22|0.47966|2025-07-16|0.47337|21|0.301937|21|-0.404778|2|2025-07-16|0.49049|0.48783|0.49557|0.49592|0.4963|0.4923|0.49123|0.48681|0.48561|0.48628|0.48849|0.487|0.48583|0.4871|0.4863|0.4844|0.4822|0.47945|0.47663|0.48076|0.47633|0.47337|0.47492|0.48208|17|15|17|12|11|12|14|18|18|21|17|19|22|25|27|26|24|21|22|20|20|13|18|19|0.03309|0.03225|0.02914|0.02832|0.02463|0.02492|0.02928|0.02898|0.03057|0.03025|0.02431|0.03103|0.03731|0.04387|0.04855|0.04673|0.04208|0.0311|0.03326|0.03093|0.03694|0.02838|0.03325|0.03072|-0.03194|-0.03227|-0.03272|-0.02721|-0.02559|-0.02519|-0.0245|-0.02182|-0.02515|-0.02678|-0.02256|-0.02123|-0.03406|-0.03574|-0.04259|-0.05025|-0.04318|-0.03296|-0.0339|-0.03334|-0.03516|-0.03477|-0.03311|-0.03357|359|358|356|349|345|345|356|359|360|358|359|357|359|360|360|360|360|360|360|360|359|353|359|360|||||||||||||||||||||||||
2025-07-17 20:55:54|CS.D.DOGUSD.CFE.IP|2872|2025-07-17 12:06:00|2025-07-17 20:55:50|21.09|5.5|0.47034|2025-07-16|0.46328|22|0.978109|21|-0.456204|21|2025-07-16|0.50109|0.49954|0.50736|0.50847|0.50947|0.50595|0.50588|0.50334|0.50298|0.49812|0.49784|0.49845|0.4962|0.49797|0.49711|0.49307|0.48842|0.48452|0.47886|0.48123|0.47621|0.46511|0.46328|0.4709|3|4|4|2|4|3|3|3|3|3|4|3|4|4|5|6|5|5|5|5|5|6|6|6|0.05794|0.05136|0.05578|0.0518|0.05189|0.05408|0.05516|0.05357|0.05646|0.05398|0.05253|0.05402|0.05803|0.06168|0.07317|0.07193|0.0757|0.05692|0.06176|0.05469|0.06497|0.10694|0.07083|0.06277|-0.05935|-0.05787|-0.06754|-0.05648|-0.0521|-0.05243|-0.05058|-0.0539|-0.05029|-0.06052|-0.05672|-0.05266|-0.05861|-0.06366|-0.06158|-0.07577|-0.06285|-0.05871|-0.06911|-0.0542|-0.05889|-0.09119|-0.07294|-0.06425|240|253|283|216|218|190|188|194|194|254|221|252|248|303|320|340|317|311|295|316|297|303|345|323|||||||||||||||||||||||||
2025-07-17 20:55:54|CO.D.CFI.FWM1.IP|1192|2025-07-17 12:06:00|2025-07-17 15:59:50|7049.5|3.5|0.07557|2025-07-16|0.0832|12|0.244328|11|-0.16647|12|2025-07-16|||||||0.08449|0.08437|0.08445|0.08423|0.08422|0.08418|0.0832|0.08361|0.08379|0.08428|||||||||||||||2|2|3|3|2|5|6|3|2|5|||||||||||||||0.01565|0.02356|0.01321|0.01506|0.01607|0.02399|0.0188|0.01658|0.01629|0.01556|||||||||||||||-0.017|-0.02212|-0.01529|-0.01596|-0.01344|-0.01587|-0.02227|-0.01809|-0.01692|-0.0166|||||||||252|260|236|236|231|260|313|274|289|289|||||||||||||||||||||||||
2025-07-17 20:55:55|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:55:56|OP.D.SPX3.5000C.IP|3052|2025-07-17 12:06:10|2025-07-17 20:55:50|1408.47|0|0.14379|2025-07-16|0.14559|19|0.701538|15|-0.662455|14|2025-07-16|0.16072|0.14842|0.14845|0.14846|0.14844|0.1487|0.1491|0.14914|0.14845|0.14833|0.14808|0.14797|0.14697|0.15017|0.14745|0.17433|0.17905|0.14649|0.1463|0.14559|0.14944|0.1897|0.19037|0.19061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02074|0.01504|0.01391|0.01189|0.01282|0.0203|0.0186|0.02704|0.01962|0.01748|0.01636|0.01968|0.02896|0.03338|0.04576|0.08285|0.03848|0.028|0.02615|0.02707|0.01792|0.01433|0.01548|0.0126|-0.0207|-0.01442|-0.01741|-0.0161|-0.01531|-0.01982|-0.02131|-0.02166|-0.01597|-0.01702|-0.0161|-0.01718|-0.02856|-0.03854|-0.04958|-0.08013|-0.04061|-0.02692|-0.02634|-0.02729|-0.01791|-0.00949|-0.0175|-0.01297|339|327|307|305|284|345|352|345|338|337|319|327|339|350|360|360|360|356|354|357|316|111|258|197|||||||||||||||||||||||||
2025-07-17 20:55:57|OP.D.SPX3.4750P.IP|2922|2025-07-17 12:06:10|2025-07-17 20:55:50|28.7|0|6.78775|2025-07-16|6.2485|6|3.801257|15|-2.210433|15|2025-07-16|6.75594|6.32947|6.33029|6.32279|6.32737|6.30177|6.2485|6.24908|6.35617|6.38182|6.40145|6.42655|6.57943|6.77562|6.4572|6.94729|7.55011|6.41892|6.46455|6.51615|6.59047|8.42557|8.35136|8.32744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08419|0.05958|0.05369|0.05371|0.05929|0.07836|0.07097|0.08012|0.06061|0.05882|0.06561|0.06174|0.10102|0.12525|0.15307|0.29092|0.12817|0.09067|0.09217|0.08621|0.06232|0.04211|0.05512|0.04273|-0.06591|-0.06731|-0.05075|-0.04481|-0.05359|-0.07678|-0.06789|-0.08406|-0.06103|-0.06258|-0.0532|-0.06329|-0.08626|-0.11606|-0.14302|-0.24452|-0.12742|-0.0868|-0.08735|-0.08762|-0.0579|-0.05666|-0.04789|-0.04002|326|293|267|244|213|323|336|338|310|311|272|311|324|341|359|360|359|354|351|352|291|72|249|184|||||||||||||||||||||||||
2025-07-17 20:55:58|OP.D.SPX3.5000P.IP|2955|2025-07-17 12:06:10|2025-07-17 20:55:50|38.2|0|5.06848|2025-07-16|4.61867|7|1.46283|15|-2.239789|15|2025-07-16|5.0081|4.68103|4.68096|4.68091|4.6869|4.66004|4.62123|4.61867|4.70369|4.72021|4.73965|4.75147|4.87054|5.00449|4.77901|5.18467|5.59685|4.76441|4.80244|4.84444|4.90611|6.27014|6.21294|6.19451|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07224|0.05522|0.05655|0.04712|0.04363|0.07474|0.06522|0.07483|0.05833|0.05626|0.05793|0.05986|0.09204|0.10938|0.1513|0.26112|0.13487|0.07836|0.07917|0.07985|0.06121|0.03617|0.05144|0.03519|-0.06352|-0.06219|-0.04682|-0.04504|-0.04394|-0.06615|-0.06395|-0.07644|-0.06499|-0.05862|-0.05146|-0.05894|-0.10552|-0.11118|-0.14678|-0.24158|-0.1242|-0.08492|-0.08498|-0.08749|-0.05558|-0.06264|-0.043|-0.0376|335|306|286|277|254|332|346|342|330|321|289|326|328|344|360|360|359|354|356|354|298|81|261|196|||||||||||||||||||||||||
2025-07-17 20:55:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:56:00|OP.D.SPX5.5000C.IP|3051|2025-07-17 12:06:10|2025-07-17 20:55:50|1475.1|0|0.16456|2025-07-16|0.16655|19|0.639709|15|-0.60733|14|2025-07-16|0.18118|0.1695|0.16956|0.16957|0.16952|0.1698|0.17023|0.17028|0.16955|0.16943|0.16917|0.16905|0.16807|0.171|0.16846|0.19912|0.20458|0.16749|0.16729|0.16655|0.16994|0.20851|0.20918|0.20942|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01849|0.01462|0.01292|0.01223|0.01234|0.02046|0.01765|0.02715|0.01829|0.01661|0.01477|0.01806|0.0334|0.0335|0.04519|0.07387|0.04167|0.02542|0.02204|0.02375|0.01634|0.01272|0.01493|0.012|-0.0203|-0.01578|-0.01531|-0.01447|-0.0129|-0.01936|-0.02043|-0.024|-0.01697|-0.01789|-0.01633|-0.01737|-0.02664|-0.03559|-0.04637|-0.07894|-0.04144|-0.02535|-0.02215|-0.02398|-0.01601|-0.01054|-0.01542|-0.01227|337|330|307|295|281|345|353|348|337|340|323|325|347|352|360|360|360|357|358|357|315|111|258|193|||||||||||||||||||||||||
2025-07-17 20:56:02|OP.D.SPX5.4750P.IP|2929|2025-07-17 12:06:10|2025-07-17 20:55:50|51|0|4.58693|2025-07-16|4.32915|7|1.60505|15|-3.142329|12|2025-07-16|4.62845|4.37451|4.37667|4.37137|4.37937|4.35768|4.33208|4.32915|4.38673|4.39755|4.40987|4.42132|4.498|4.59668|4.42095|4.90452|5.22067|4.41179|4.43032|4.45809|4.51256|5.56166|5.52264|5.50981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05362|0.0477|0.0369|0.03987|0.0362|0.05871|0.05066|0.06712|0.04642|0.04649|0.04686|0.04552|0.07106|0.08718|0.12555|0.22196|0.10783|0.06387|0.06164|0.06852|0.05295|0.03279|0.03522|0.02958|-0.04827|-0.04495|-0.03877|-0.03396|-0.03466|-0.05498|-0.0453|-0.06979|-0.04912|-0.04534|-0.04365|-0.04552|-0.10711|-0.07979|-0.10484|-0.19144|-0.10823|-0.06416|-0.0696|-0.06172|-0.05189|-0.03705|-0.0355|-0.02866|335|302|275|269|240|331|346|336|321|315|286|313|322|348|360|360|360|355|350|354|285|80|253|189|||||||||||||||||||||||||
2025-07-17 20:56:03|OP.D.SPX5.5000P.IP|2955|2025-07-17 12:06:10|2025-07-17 20:55:50|65.74|0|3.55552|2025-07-16|3.33415|7|1.200858|15|-1.463873|15|2025-07-16|3.56094|3.36947|3.36667|3.36812|3.37104|3.35707|3.33416|3.33415|3.37799|3.38483|3.39455|3.40333|3.46595|3.54284|3.40861|3.79774|4.03179|3.4089|3.42647|3.45128|3.49509|4.30757|4.27685|4.26649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05251|0.04611|0.04522|0.03713|0.03666|0.05156|0.06104|0.07407|0.04386|0.04862|0.04736|0.04292|0.06777|0.0877|0.1167|0.22262|0.10506|0.06459|0.06444|0.06604|0.05112|0.03141|0.03741|0.02812|-0.05204|-0.05089|-0.03399|-0.03687|-0.03499|-0.05449|-0.05113|-0.07357|-0.04583|-0.04801|-0.04356|-0.04105|-0.07018|-0.08003|-0.11181|-0.17983|-0.10256|-0.07065|-0.06233|-0.06298|-0.05131|-0.04145|-0.03392|-0.02877|337|302|282|275|244|338|347|342|331|322|301|318|332|347|360|360|360|356|353|353|289|85|258|195|||||||||||||||||||||||||
2025-07-17 20:56:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:56:05|OP.D.SPX2.5000C.IP|3055|2025-07-17 12:06:20|2025-07-17 20:56:00|1340.3|0|0.13628|2025-07-16|0.13817|19|0.87447|15|-0.742098|14|2025-07-16|0.15385|0.14112|0.14114|0.14116|0.14112|0.14143|0.14186|0.14191|0.14115|0.14103|0.14078|0.14065|0.13957|0.14292|0.14011|0.16611|0.17028|0.13911|0.13891|0.13817|0.14224|0.18469|0.18542|0.18568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02476|0.01943|0.017|0.01631|0.0145|0.02682|0.02197|0.03181|0.02239|0.01942|0.0192|0.02251|0.03071|0.04902|0.05982|0.09544|0.05524|0.03604|0.03167|0.03532|0.01946|0.01567|0.01827|0.0147|-0.02497|-0.01837|-0.01795|-0.0193|-0.01871|-0.02599|-0.02575|-0.02846|-0.02127|-0.02281|-0.02076|-0.02441|-0.02951|-0.04432|-0.06232|-0.10388|-0.04925|-0.03296|-0.03057|-0.03255|-0.01789|-0.01245|-0.01908|-0.01506|343|329|300|291|277|338|350|351|336|338|328|337|339|354|360|360|360|356|354|352|315|113|258|194|||||||||||||||||||||||||
2025-07-17 20:56:06|OP.D.SPX2.4750P.IP|2287|2025-07-17 12:06:20|2025-07-17 20:55:20|6.58|0|17.64182|2025-07-16|16.4494|20|19.637883|12|-17.969662|12|2025-07-16|24.15229|31.77764|37.84299|19.80818|45.69593|22.8061|28.82182|24.69451|29.86281|26.7379|19.48422|18.89413|16.92104|17.26682|16.49513|19.61714|22.41213|18.55775|16.98389|16.70772|16.4494|19.3651|19.09992|19.03188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17974|0.17112|0.18236|0.15969|0.18081|0.21205|0.17075|0.20878|0.17747|0.17014|0.17908|0.17044|0.5417|0.43884|0.33816|0.4938|0.28099|0.2122|0.19386|0.21535|0.18546|0.13828|0.15018|0.13612|-0.18815|-0.15809|-0.15888|-0.1496|-0.16549|-0.20773|-0.15931|-0.18349|-0.18316|-0.1723|-0.16141|-0.20875|-0.47105|-0.27025|-0.28439|-0.47301|-0.24634|-0.215|-0.22096|-0.20158|-0.17747|-0.20695|-0.14977|-0.1358|240|183|155|140|108|229|246|257|215|199|181|224|271|312|355|359|346|322|297|310|197|42|169|116|||||||||||||||||||||||||
2025-07-17 20:56:07|OP.D.SPX2.5000P.IP|2813|2025-07-17 12:06:20|2025-07-17 20:56:00|9.05|0|17.88849|2025-07-16|16.6816|14|8.163265|15|-5.107084|15|2025-07-16|19.82606|19.96279|23.1029|19.37173|27.68551|18.00249|18.20633|18.11673|21.32545|19.2637|24.41596|21.84631|17.35268|18.27313|16.6816|17.66884|20.46181|17.92273|18.0126|17.2155|26.92391|37.9439|22.39825|27.5889|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12358|0.14507|0.11714|0.13784|0.11701|0.14892|0.14973|0.17707|0.13778|0.1426|0.14358|0.12616|0.1915|0.24676|0.30488|0.5832|0.26404|0.16955|0.15838|0.18149|0.14731|0.09904|0.11861|0.10593|-0.14677|-0.1241|-0.11961|-0.11965|-0.13967|-0.1634|-0.13767|-0.16847|-0.13737|-0.13123|-0.11569|-0.13082|-0.23047|-0.21636|-0.24856|-0.477|-0.27734|-0.18334|-0.17138|-0.17736|-0.12662|-0.13596|-0.11997|-0.10569|302|246|219|186|168|281|295|309|262|275|225|268|295|326|359|359|358|344|327|335|219|54|190|140|||||||||||||||||||||||||
2025-07-17 20:56:07|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-16|2.47962|11|0.033247|15|-0.04995|6|2025-07-16|||||||6.43237|5.30296|10.95707|9.84196|12.03729|2.47962|7.73135|8.10307|9.35475|6.65975|16.60351||||||||||||||30|73|88|65|83|80|79|70|90|94|15||||||||||||||0.00993|0.00888|0.00934|0.00866|0.00874|0.00832|0.00979|0.00831|0.0088|0.01014|0.00882||||||||||||||-0.01036|-0.00855|-0.00879|-0.00881|-0.00832|-0.00832|-0.00893|-0.00888|-0.00992|-0.00978|-0.00856||||||||219|209|174|153|100|82|208|186|161|287|169|||||||||||||||||||||||||
2025-07-17 20:56:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:56:08|IX.D.OMX20.IFM.IP|633|2025-07-17 12:06:20|2025-07-17 14:19:50|1481.04|2.1|0.03352|2025-07-16|0.03383|9|0.047395|7|-0.050746|7|2025-07-16||||||||0.03386|0.03384|0.03383|0.03385|0.03386|0.03385|0.03387|0.0339|||||||||||||||||2|0|1|0|0|0|2|2|||||||||||||||||0.01016|0.00686|0.00583|0.00584|0.00497|0.0052|0.00821|0.00616|||||||||||||||||-0.01086|-0.00599|-0.00609|-0.00528|-0.00511|-0.00576|-0.00758|-0.00638||||||||||328|307|291|233|238|258|310|108|||||||||||||||||||||||||
2025-07-17 20:56:10|IX.D.SUNNAS.IFE.IP|3177|2025-07-17 12:06:20|2025-07-17 20:56:00|23082.3|0|0.10855|2025-07-16|0.10921|19|0.196347|15|-0.164569|14|2025-07-16|0.10959|0.10948|0.10947|0.10947|0.10945|0.1095|0.10962|0.10969|0.1096|0.10961|0.10955|0.10952|0.10935|0.10938|0.10958|0.10977|0.1096|0.10937|0.10936|0.10921|0.10927|0.10924|0.10933|0.10937|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00535|0.00374|0.00301|0.00242|0.00248|0.00517|0.00446|0.00596|0.00488|0.00393|0.00365|0.00403|0.00674|0.00958|0.01491|0.02117|0.01106|0.00657|0.00608|0.00586|0.00285|0.00206|0.00349|0.00269|-0.00529|-0.00357|-0.00318|-0.00264|-0.00245|-0.00519|-0.00468|-0.00573|-0.00464|-0.00404|-0.00393|-0.004|-0.00617|-0.01198|-0.01429|-0.01991|-0.01033|-0.00701|-0.00579|-0.00565|-0.00319|-0.00181|-0.004|-0.00265|360|359|360|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|231|360|358|||||||||||||||||||||||||
2025-07-17 20:56:11|IX.D.SUNDOW.IFE.IP|3107|2025-07-17 12:06:20|2025-07-17 20:56:00|44484|0|0.10817|2025-07-16|0.1086|19|0.157023|15|-0.109949|15|2025-07-16|0.10931|0.10923|0.10925|0.10925|0.10925|0.10929|0.10934|0.1093|0.10913|0.10909|0.10905|0.10895|0.10878|0.10877|0.10896|0.10923|0.10903|0.10879|0.10873|0.1086|0.10865|0.10866|0.10872|0.10873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00382|0.00271|0.00235|0.00198|0.00191|0.00411|0.00371|0.0051|0.0041|0.00307|0.0036|0.00553|0.00569|0.01024|0.01155|0.01697|0.00917|0.00629|0.00602|0.00639|0.00284|0.00166|0.00344|0.00235|-0.00372|-0.00278|-0.00233|-0.0021|-0.00217|-0.00383|-0.00382|-0.00469|-0.00391|-0.00324|-0.00327|-0.00492|-0.00509|-0.01003|-0.01254|-0.01767|-0.00905|-0.00593|-0.00559|-0.00618|-0.00325|-0.00162|-0.00349|-0.0023|357|350|332|312|314|349|358|358|359|358|349|357|360|360|360|360|360|360|360|360|277|130|331|314|||||||||||||||||||||||||
2025-07-17 20:56:13|IX.D.SUNFUN.IFE.IP|2824|2025-07-17 12:06:30|2025-07-17 20:56:10|8977.3|0|0.11152|2025-07-16|0.11139|19|0.179135|15|-0.148896|6|2025-07-16|0.11198|0.11187|0.11187|0.11184|0.11186|0.11189|0.1121|0.1119|0.11177|0.11176|0.11175|0.11171|0.11159|0.11159|0.11164|0.11191|0.11177|0.11159|0.11148|0.11139|0.11144|0.11144|0.11148|0.1115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00487|0.00476|0.00372|0.00352|0.00404|0.00712|0.00561|0.00899|0.00539|0.00485|0.00469|0.00477|0.00467|0.00688|0.0061|0.01315|0.00577|0.00472|0.00461|0.00395|0.00161|0.00334|0.00173|0.00171|-0.00644|-0.00409|-0.00407|-0.0038|-0.00365|-0.00631|-0.00631|-0.00825|-0.00519|-0.00514|-0.00505|-0.00462|-0.00506|-0.00613|-0.00788|-0.012|-0.00613|-0.00453|-0.0039|-0.00447|-0.00192|-0.00315|-0.00177|-0.00147|277|268|241|207|182|311|333|358|345|334|327|331|341|344|357|360|354|320|306|311|287|93|271|199|||||||||||||||||||||||||
2025-07-17 20:56:14|IX.D.SUNDAX.IFMM.IP|3092|2025-07-17 12:06:20|2025-07-17 20:56:10|24390.2|0|0.10278|2025-07-16|0.10341|19|0.156357|15|-0.1732|14|2025-07-16|0.10419|0.10405|0.10411|0.10409|0.1041|0.10424|0.10447|0.1041|0.10386|0.10381|0.10365|0.10358|0.10345|0.10346|0.10362|0.10395|0.10381|0.10359|0.10352|0.10341|0.10343|0.10341|0.10347|0.10348|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00581|0.00414|0.00322|0.00331|0.00266|0.01087|0.00734|0.01239|0.00677|0.00621|0.00519|0.00508|0.00572|0.00727|0.00766|0.0156|0.00698|0.00505|0.00407|0.00394|0.00406|0.00261|0.00325|0.00262|-0.00551|-0.00365|-0.00344|-0.00314|-0.00353|-0.00933|-0.00772|-0.01047|-0.00708|-0.00664|-0.00562|-0.00474|-0.00607|-0.00807|-0.00965|-0.01603|-0.00687|-0.00446|-0.00372|-0.00379|-0.00438|-0.00227|-0.00357|-0.00254|311|246|215|183|202|339|359|360|360|358|360|360|358|360|360|360|360|353|352|349|286|126|287|222|||||||||||||||||||||||||
2025-07-17 20:56:15|CS.D.AVXUSD.CFD.IP|2813|2025-07-17 12:06:20|2025-07-17 20:56:00|22.41|6|0.48594|2025-07-16|0.4821|21|0.271125|14|-0.318616|2|2025-07-16|0.49264|0.495|0.50343|0.50587|0.50618|0.50278|0.50368|0.50125|0.50214|0.49922|0.50031|0.50119|0.49903|0.5006|0.49841|0.4983|0.49597|0.49258|0.48658|0.4885|0.48419|0.4821|0.48223|0.48721|6|4|6|5|5|5|5|5|6|6|5|4|4|5|5|6|6|6|8|8|6|2|4|6|0.0532|0.05783|0.04717|0.04985|0.04921|0.04906|0.04749|0.04807|0.04914|0.04922|0.04797|0.04727|0.04916|0.05517|0.05768|0.06158|0.05432|0.0497|0.05255|0.05471|0.05232|0.04589|0.05363|0.05287|-0.06368|-0.06049|-0.05928|-0.05205|-0.04908|-0.05013|-0.04799|-0.04741|-0.04753|-0.05103|-0.04801|-0.04654|-0.04829|-0.05437|-0.06132|-0.07064|-0.05407|-0.05054|-0.06023|-0.05655|-0.0529|-0.06092|-0.05073|-0.05618|281|250|258|252|226|211|202|220|253|291|229|229|246|309|307|331|324|313|319|334|290|211|288|293|||||||||||||||||||||||||
2025-07-17 20:56:16|UC.D.MSTR.CASH.IP|2865|2025-07-17 12:06:20|2025-07-17 20:56:00|45080|1215.3|9.47631|2025-07-16|1.55397|15|0.452812|13|-0.276452|14|2025-07-16|||||||||39.2497|56.97605|42.80861|44.77038|17.32251|11.03055|1.85365|1.55397|10.46143|7.48169|11.68375|3.66437|43.02885|42.12126|41.59621|56.41919|||||||||114|157|120|122|283|1776|1454|2505|1076|908|969|2667|4897|246|139|139|||||||||0.02071|0.01711|0.02226|0.02808|0.02512|0.0479|0.03963|0.05092|0.03235|0.02594|0.02868|0.03042|0.05114|0.02872|0.00328|0.01225|||||||||-0.02771|-0.01685|-0.03248|-0.02016|-0.03251|-0.04799|-0.04298|-0.05086|-0.03398|-0.03331|-0.0317|-0.03472|-0.04525|-0.06282|-0.04877|-0.0188|171|137|124|161|145|265|339|341|308|270|284|305|135|69|53|55|||||||||||||||||||||||||
2025-07-17 20:56:17|CS.D.SOLUSD.CFD.IP|3084|2025-07-17 12:06:20|2025-07-17 20:56:10|172.77|11.7|0.518|2025-07-16|0.51561|21|0.334409|16|-0.292633|21|2025-07-16|0.54877|0.54873|0.55482|0.55535|0.55525|0.55311|0.55254|0.5496|0.54848|0.54082|0.54061|0.54236|0.54013|0.54079|0.53929|0.53989|0.52658|0.52181|0.51804|0.52006|0.51694|0.51561|0.51596|0.5203|6|5|7|5|5|5|5|8|6|8|8|11|9|11|12|17|20|12|12|11|11|8|13|13|0.0156|0.01625|0.01755|0.01328|0.01562|0.0169|0.01491|0.01367|0.0164|0.02611|0.01512|0.01393|0.01704|0.02342|0.02657|0.03556|0.05424|0.03023|0.02454|0.02381|0.0277|0.02123|0.02418|0.02237|-0.01554|-0.01695|-0.02225|-0.01691|-0.01481|-0.01544|-0.01555|-0.01486|-0.01367|-0.02619|-0.02122|-0.01404|-0.02055|-0.02585|-0.02662|-0.03885|-0.04658|-0.02969|-0.02704|-0.02425|-0.02727|-0.02809|-0.02762|-0.02426|295|314|328|296|302|260|277|311|291|314|308|336|319|347|351|356|360|351|352|352|350|325|352|350|||||||||||||||||||||||||
2025-07-17 20:56:18|IX.D.AIIDX.IFD.IP|2309|2025-07-17 13:33:00|2025-07-17 19:59:50|2668.33|0|0.11246|2025-07-16|0.11473|19|0.13861|15|-0.112812|13|2025-07-16||||||||||||||0.1155|0.11568|0.11612|0.11557|0.1152|0.1151|0.11473||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01975|0.01239|0.0159|0.00807|0.00518|0.00484|0.00561||||||||||||||||||-0.02308|-0.01488|-0.0166|-0.00662|-0.00524|-0.00455|-0.00628|||||162|360|357|355|358|345|355||||||||||||||0|||||||||||
2025-07-17 20:56:19|CS.D.XRPUSD.CFD.IP|9|2025-07-17 20:54:50|2025-07-17 20:56:10|335.07|32.9|0.39638|2025-07-16|0.43386|21|0.328807|18|-0.252567|18|2025-07-16|0.45659|0.45554|0.45998|0.45949|0.45878|0.45633|0.45543|0.45457|0.4532|0.45083|0.4515|0.45193|0.45081|0.44749|0.44835|0.44747|0.44625|0.44186|0.43776|0.43739|0.43389|0.43386|0.43437|0.43856|16|13|16|12|14|12|11|10|14|17|15|16|18|24|23|26|23|24|25|23|25|20|23|25|0.02249|0.01692|0.0218|0.0183|0.01904|0.01825|0.02064|0.01297|0.02245|0.02008|0.01941|0.01636|0.02372|0.04079|0.03266|0.03951|0.03134|0.04072|0.04991|0.04232|0.04092|0.03555|0.03333|0.03276|-0.0198|-0.01598|-0.02393|-0.01788|-0.01705|-0.01673|-0.0176|-0.01316|-0.01771|-0.01996|-0.01907|-0.01713|-0.0245|-0.03927|-0.03599|-0.04068|-0.03015|-0.04329|-0.04457|-0.04213|-0.04782|-0.03655|-0.03548|-0.03333|359|357|358|359|355|352|350|341|355|358|356|359|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2025-07-17 20:56:20|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:56:21|IR.D.FGBX.FWM1.IP|1566|2025-07-17 12:06:50|2025-07-17 19:59:50||16.6|8.83192|2025-07-16|2.5669|15|0.137777|15|-0.103279|6|2025-07-16|48.41269|33.36839|37.53016|41.20588|56.54496|37.73341|12.92458|10.65203|8.72826|6.3141|19.11991|21.45744|6.9146|10.55846|8.60435|2.5669|17.49159|39.74819|60.67126|54.36465|||||3|1|1|1|1|3|12|24|25|55|30|23|21|22|32|44|12|9|3|5|||||0.03453||0.01724|0.01724|||0.02108|0.02062|0.01918|0.01908|0.01775|0.01793|0.02053|0.0198|0.01886|0.02431|0.01939|0.01877|0.01722|0.0172|||||-0.01725|-0.01724|-0.01723|-0.01724|-0.01723|-0.02293|-0.02168|-0.0208|-0.01863|-0.02047|-0.01989|-0.01724|-0.02001|-0.01831|-0.0237|-0.02229|-0.01866|-0.01721|-0.01721|-0.0172|||||31|30|8|17|23|61|256|226|207|207|110|126|218|247|210|316|189|73|61|46|||||||||||||||||||||||||
2025-07-17 20:56:21|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:56:22|CC.D.LXR.UME.IP|349|2025-07-17 14:00:00|2025-07-17 20:04:30|66060.7|0.9|0.65148|2025-07-16|0.76072|17|0.180979|14|-0.152297|15|2025-07-16|||||||||||||||0.76471|0.76539|0.76119|0.76072|0.76303|0.76216|0.76179||||||||||||||||||1|1|0|1|0|0|1||||||||||||||||||0.04299|0.02901|0.02213|0.03374|0.03793|0.04035|0.04983||||||||||||||||||-0.05946|-0.0493|-0.02695|-0.02969|-0.03426|-0.02752|-0.01904||||68|93|31|81|56|52|10|||||||||||||||||||||||||
2025-07-17 20:56:22|CO.D.OJ.FWM1.IP|768|2025-07-17 12:06:30|2025-07-17 17:59:50|31397.5|0.7|0.67576|2025-07-16|0.64134|12|0.463592|13|-0.789474|12|2025-07-16|||||||||||||0.64134|0.74867|0.64461|0.64526|0.64636|0.64579|||||||||||||||||||1|0|1|1|1|1|||||||||||||||||||0.06135|0.07301|0.04184|0.03119|0.02519|0.03293|||||||||||||||||||-0.06014|-0.07975|-0.05192|-0.03887|-0.03897|-0.03129|||||||143|110|163|121|100|79|||||||||||||||||||||||||
2025-07-17 20:56:23|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:56:23|CO.D.O.FWM1.IP|187|2025-07-17 12:21:50|2025-07-17 18:19:50|365.4|0.1|1.02728|2025-07-16|0.61276|18|0.960483|3|-0.951345|3|2025-07-16|1.34794|1.37239|1.36949|1.29002|1.36299|1.08733|1.35906||||1.12595|1.04732|1.35851|1.02524|1.34813|1.15209|1.16746|1.09285|0.61276||||||0|0|0|1|0|1|0||||0|0|0|0|0|0|0|0|0||||||0.06584|0.12368|0.0274|0.3567|0.04544||||||0.10327|||0.24344|0.14393|0.37541|0.03618|0.20741|0.22054||||||-0.21082|-0.06512||-0.31119|-0.09559|-0.5676|||||-0.02717|-0.02717||-0.14116|-0.1743|-0.23204|-0.12167|-0.1615|-0.18842||||||35|20|4|14|7|4|1|14|7|2|51|53|42|23|25|41|||||||||||||||||||||||||
2025-07-17 20:56:24|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:56:24|CO.D.RR.FWM1.IP|299|2025-07-17 13:30:00|2025-07-17 18:19:50|12502.5|1.9|0.2367|2025-07-16|0.31363|14|0.707547|13|-1.037791|13|2025-07-16|1.42116|0.63424||||||||||||0.45157|0.31363|0.31475|0.31544|0.31664|0.61453||||||0|0||||||||||||2|1|1|1|3|1||||||0.01983|||||||||||||0.10528|0.07368|0.03279|0.03943|0.0869|0.16705||||||-0.12178|||||||||||||-0.10692|-0.0466|-0.03372|-0.02627|-0.03717|-0.04945||||||23|4|55|41|34|35|51|30|||||||||||||||||||||||||
2025-07-17 20:56:27|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:56:28|KA.D.SHELLN.CASH.IP|1003|2025-07-17 12:06:40|2025-07-17 15:29:50|2612.5|570.6|10.38094|2025-07-16|12.74861|7|0.11446|7|-0.191022|14|2025-07-16||||||||12.74861|43.32262|40.01699|27.15829|41.26353|44.01311|27.82956|18.39641|17.18491||||||||||||||||615|383|348|470|368|1007|586|2173|1360||||||||||||||||0.02684|0.02167|0.01898|0.01894|0.01899|0.01901|0.02574|0.02169|0.02449||||||||||||||||-0.02448|-0.01987|-0.01897|-0.01895|-0.01899|-0.01899|-0.02034|-0.02613|-0.02873|||||||||165|127|105|70|80|100|169|234|134|||||||||||||||||||||||||
2025-07-17 20:56:28|EC.D.URWFP.CASH.IP|394|2025-07-17 12:11:10|2025-07-17 15:29:40|8005|20.9|18.05561|2025-07-16|17.50976|13|0.075472|7|-0.200652|7|2025-07-16||||||||31.68965|20.03681|20.93|36.87023|33.36021|25.03701|17.50976|29.65697|34.5078||||||||||||||||24|23|19|9|14|17|19|79|55||||||||||||||||0.03561|0.03057|0.03014|0.03221|0.02506|0.0251|0.02782|0.025|0.02504||||||||||||||||-0.03327|-0.02624|-0.03766|-0.02672|-0.03135|-0.03011|-0.02502|-0.04503|-0.02973|||||||||177|120|67|57|42|80|103|54|58|||||||||||||||||||||||||
2025-07-17 20:56:29|SD.D.LLY.CASH.IP|2407|2025-07-17 12:00:10|2025-07-17 20:54:30||738.6|15.71088|2025-07-16|16.13089|13|0.392157|8|-0.569981|20|2025-07-16|||||||||95.48521||95.84572|84.65105|78.63268|16.13089|32.54373|29.52529|34.49388|51.68167|51.16494|16.50568|61.65769|100|100|100|||||||||62||33|170|123|1243|1371|1048|419|311|278|852|2216|128|107|4|||||||||0.25611||0.04313|0.09614|0.02355|0.06335|0.05191|0.04667|0.01394|0.02428|0.0137|0.02097|0.03552|||0.07493|||||||||-0.20833||-0.02854|-0.07785|-0.10075|-0.09553|-0.05034|-0.04514|-0.04817|-0.0519|-0.02873|-0.02223|-0.32998||-0.07986||22|48|13|28|119|225|204|125|93|90|231|13|1|1|6|||||||||||||||||||||||0||
2025-07-17 20:56:29|EP.D.MAERA.CASH.IP|172|2025-07-17 11:55:00|2025-07-17 14:54:50|1278000|2.2|37.25392|2025-07-16|18.17629|7|0.241546|7|-0.160385|7|2025-07-16||||||||18.17629|59.42957|45.5336|82.38075|69.27156|25.11799|39.38121|56.31629|||||||||||||||||3|3|3|1|3|3|3|4|||||||||||||||||0.16042|0.0794|0.07906|0.07891|0.08658||0.07886|0.07859|||||||||||||||||-0.09171|-0.07934|-0.07899|-0.07857|-0.07855||-0.07859|-0.08979||||||||||50|32|44|34|52|8|28|32|||||||||||||||||||||||||
2025-07-17 20:56:30|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-16|0.14242|7|0.42735|1|-0.285714|1|2025-07-16||13.93576|27.03321|31.92817||18.91017|37.58873|0.14242||||||||||||||||||130155|45115|89518||65875|143625|167750||||||||||||||||||0.28517|0.14332|0.14255||0.14235||0.14265||||||||||||||||||-0.16283||-0.14205|||||||||||||||||||||29|26|22|16|8|6|||||||||||||||||||||||||
2025-07-17 20:56:31|EP.D.NOVOB.CASH.IP|1037|2025-07-17 11:51:40|2025-07-17 14:55:00|42585|419.5|7.34056|2025-07-16|3.50456|13|0.229331|13|-0.418994|10|2025-07-16||||||||7.21742|10.01917|15.93672|16.00482|11.23659|12.68625|3.50456|7.08954|||||||||||||||||440|306|257|270|233|265|469|600|||||||||||||||||0.0371|0.02097|0.01478|0.02713|0.02347|0.02129|0.03618|0.02395|||||||||||||||||-0.04104|-0.02232|-0.02131|-0.02613|-0.02009|-0.02119|-0.03046|-0.02425||||||||||320|280|201|244|205|221|287|297|||||||||||||||||||||||||
2025-07-17 20:56:31|EJ.D.SQNSW.CASH.IP|118|2025-07-17 12:11:00|2025-07-17 15:19:50|50400|23.2|14.51144|2025-07-16|16.781|15|0.200642|7|-0.12087|15|2025-07-16||||||||39.77386|24.07883|44.52229|42.9142|50.0558|31.34151|31.98251|57.61726|16.781||||||||||||||||18|18|23|19|14|34|11|15|27||||||||||||||||0.0742|0.06035|0.06014|||0.06687|0.04027|0.047|0.04042||||||||||||||||-0.0602|-0.067|-0.0997|-0.0996|-0.0999|-0.0702|-0.05364|-0.04323|-0.05545|||||||||58|25|18|7|14|16|47|66|18|||||||||||||||||||||||||
2025-07-17 20:56:32|UB.D.IBKR.CASH.IP|2161|2025-07-17 13:30:00|2025-07-17 19:59:50|5945|1680.3|9.06278|2025-07-16|3.4692|15|0.251847|13|-0.204848|15|2025-07-16||||||||||||||22.85252|19.36984|3.4692|15.37987|18.44046|19.03829|12.35347||||||||||||||||||3351|1838|2508|1610|1384|1213|2613||||||||||||||||||0.05451|0.03817|0.04649|0.03625|0.0282|0.02948|0.02401||||||||||||||||||-0.06825|-0.04125|-0.04316|-0.03794|-0.02547|-0.02606|-0.02513|||||132|285|323|235|212|200|211|||||||||||||||||||||||||
2025-07-17 20:56:32|KA.D.IGG.CASH.IP|197|2025-07-17 12:08:50|2025-07-17 15:29:50|1070|805.4|10.71975|2025-07-16|0.18898|10|1.449275|7|-0.094518|8|2025-07-16||||||||46.7931|16.80853|16.80064|0.18898|22.37953|57.23665|16.80742|56.32041|42.96471||||||||||||||||169|168|283|293|878|185|137|155|212||||||||||||||||0.57803||0.09461|||0.09381||||||||||||||||||||-0.09452||||-0.09365||-0.09381||||||||||15|6|12|3|9|21|6|16|7|||||||||||||||||||||||||
2025-07-17 20:56:33|KA.D.WISELN.CASH.IP|880|2025-07-17 12:07:10|2025-07-17 15:29:50|1073.8|789.3|7.78485|2025-07-16|22.67169|7|0.265252|7|-0.615655|7|2025-07-16||||||||22.67169|28.7572|39.25274|35.4078|48.56672|31.69412|51.92709|44.21415|40.07052||||||||||||||||682|254|399|317|428|420|378|819|574||||||||||||||||0.19818|0.08826|0.11714|0.08787|0.08757||0.08795|0.08885|||||||||||||||||-0.15379|-0.09917||-0.0878|-0.08696|-0.10205|-0.10595|-0.11796||||||||||49|28|23|17|33|19|27|34|10|||||||||||||||||||||||||
2025-07-17 20:56:33|UB.D.INTU.CASH.IP|1384|2025-07-17 13:30:00|2025-07-17 19:59:50|75520|175.8|28.13658|2025-07-16|43.59998|13|0.157925|13|-0.491781|13|2025-07-16||||||||||||||43.59998|55.8085|49.39535|63.02974|81.90888|78.47739|58.0014||||||||||||||||||384|358|360|207|178|149|473||||||||||||||||||0.04643|0.01232|0.02195|0.00467|0.00692|0.00403|0.00788||||||||||||||||||-0.08376|-0.0403|-0.04068|-0.03057|-0.02088|-0.01415|-0.02082|||||69|165|148|154|127|130|207|||||||||||||||||||||||||
2025-07-17 20:56:34|UA.D.CRWDUS.CASH.IP|1496|2025-07-17 12:07:20|2025-07-17 20:55:50|46983|353.7|14.09076|2025-07-16|9.18587|15|0.365241|13|-0.385024|23|2025-07-16|||||||||100||100|90.94353|45.81063|13.69693|16.68256|9.18587|18.05531|20.5607|15.92035|23.72409|25.18231|87.5197|75.07729|87.5617|||||||||9||98|23|61|528|248|357|342|158|488|525|238|49|91|50|||||||||0.00212|||||0.07283|0.03454|0.04072|0.02695|0.0211|0.02149|0.02398|||||||||||||-0.1292||-0.17784|-0.05397|-0.04085|-0.04904|-0.03686|-0.03892|-0.02593|-0.02014|-0.02116|-0.02227|-0.1079|-0.06383|-0.22338|-0.38502|16|1|11|11|118|205|220|139|117|126|152|8|8|4|8|||||||||||0||||||||||||||
2025-07-17 20:56:35|SB.D.CRM.CASH.IP|2471|2025-07-17 12:06:50|2025-07-17 20:55:20||1210.3|11.5587|2025-07-16|7.50879|19|0.348837|13|-0.348378|12|2025-07-16|||||||||71.61234||66.78335|73.74007|71.99387|25.66262|18.53506|12.255|11.98215|10.25063|17.19957|7.50879|91.70949|100|60.04272|100|||||||||133||182|78|880|2932|1637|1602|1042|1142|1059|1743|3888|57|106|35|||||||||0.01949|||0.09955|0.22406|0.04559|0.0202|0.02257|0.01419|0.01331|0.01218|0.01252||0.04272|||||||||||-0.05649||-0.03306|-0.09128|-0.15779|-0.0481|-0.02675|-0.02838|-0.01892|-0.01322|-0.01229|-0.01306|-0.17656|-0.04657|-0.05048||7|3|19|32|172|265|295|226|225|262|294|12|15|5|6|||||||||||||||||||||||||
2025-07-17 20:56:35|UC.D.PCLN.CASH.IP|642|2025-07-17 13:30:00|2025-07-17 19:59:50|568394|21.4|27.00161|2025-07-16|64.27368|16|0.399314|14|-0.386629|14|2025-07-16||||||||||||||80.18097|77.56218|65.30186|64.27368|100|76.66961|73.92807||||||||||||||||||139|5|10|67|8|25|32||||||||||||||||||0.12436|0.05326|0.04387|0.01796|0.03033|0.01355|0.02349||||||||||||||||||-0.12999|-0.07234|-0.16282|-0.05721|-0.01644|-0.04728|-0.0373|||||10|93|43|39|24|47|88|||||||||||||||||||||||||
2025-07-17 20:56:36|UA.D.COINUS.CASH.IP|2848|2025-07-17 12:06:50|2025-07-17 20:56:30|41149|1817.5|6.5631|2025-07-16|3.07286|14|0.754602|13|-0.451921|14|2025-07-16|||||||||55.92286|75.97061|68.87557|51.29596|21.0435|10.25925|3.07286|3.12928|12.22008|5.74334|8.71239|9.03201|50.64548|55.31378|40.89608|56.97504|||||||||165|147|119|244|953|2834|3128|2579|1128|2225|1542|2193|7790|258|262|149|||||||||0.02978|0.02321|0.01536|0.03362|0.05117|0.07873|0.05161|0.05344|0.03561|0.04588|0.03327|0.03073|0.03602|0.04388|0.00754|0.0735|||||||||-0.02439|-0.03499|-0.02968|-0.02494|-0.04274|-0.07004|-0.06045|-0.05589|-0.04286|-0.04469|-0.03885|-0.04386|-0.03191|-0.06115|-0.04304|-0.03521|145|133|93|82|167|276|336|331|239|300|266|301|85|38|49|65|||||||||||||||||||||||||
2025-07-17 20:56:37|SG.D.TSM.CASH.IP|3074|2025-07-17 12:06:50|2025-07-17 20:55:20|24509|5655.2|5.32795|2025-07-16|1.44595|19|0.262857|13|-0.223742|13|2025-07-16|||||||||64.00633|66.71657|66.69806|48.85325|56.09217|10.29044|4.45978|2.29993|4.88882|4.31384|5.26429|1.44595|55.03602|60.62749|55.15538|52.40945|||||||||254|468|183|302|398|7850|4063|3695|2034|1732|2283|5219|1113|492|334|446|||||||||0.04557|0.03816|0.0088|0.03181|0.01296|0.03579|0.02711|0.02426|0.01675|0.01526|0.01472|0.01595|0.01849|0.03114|0.03317|0.0313|||||||||-0.03524|-0.01927|-0.02593|-0.03348|-0.03754|-0.04493|-0.02878|-0.02491|-0.01635|-0.01374|-0.01438|-0.01616|-0.03119|-0.02042|-0.01847|-0.02099|86|51|57|84|91|215|339|353|329|326|324|349|60|66|78|84|||||||||||||||||||||||||
2025-07-17 20:56:38|UA.D.ASML.CASH.IP|2490|2025-07-17 12:06:50|2025-07-17 20:55:10||444.7|6.02124|2025-07-16|0.62473|14|0.26798|15|-0.615385|13|2025-07-16|||||||||0.99517|1.51713|2.97781|3.96431|1.66325|4.90317|0.62473|2.81622|9.69518|5.36427|11.39107|8.97025|50.02896|68.76726|54.15886|40.07977|||||||||168|125|107|224|372|1772|1855|1949|1030|1330|1315|1836|4603|72|32|83|||||||||0.04836|0.04034|0.03749|0.03634|0.03182|0.0506|0.03646|0.04253|0.02913|0.03859|0.02066|0.02524|0.08105||0.06329||||||||||-0.0482|-0.03947|-0.0323|-0.03117|-0.03833|-0.05578|-0.04537|-0.04061|-0.05574|-0.03934|-0.03025|-0.03696|-0.07504|-0.01106|-0.00132|-0.02247|337|352|345|334|316|331|350|327|239|189|194|269|34|16|37|15|||||||||||||||||||||||||
2025-07-17 20:56:39|UC.D.MRVL.CASH.IP|2496|2025-07-17 12:04:40|2025-07-17 20:50:20|7205|2709.8|4.79419|2025-07-16|0.30805|14|0.553371|13|-0.927511|13|2025-07-16|||||||||42.00427|64.28562|53.99786|55.5059|35.19999|15.53101|0.30805|0.88177|3.09983|3.1565|4.04515|1.18677|58.37162|41.20892|69.25581|66.70324|||||||||709|653|751|710|1697|9726|5582|4103|2060|1924|1940|4051|56285|245|126|191|||||||||0.19303|0.03282|0.16252|0.0512|0.07212|0.08695|0.0545|0.04891|0.03478|0.02897|0.02681|0.02855|||0.04244|0.09624|||||||||-0.06633|-0.12528|-0.11187|-0.0774|-0.09349|-0.09675|-0.05344|-0.0477|-0.03162|-0.02641|-0.02558|-0.02621|-0.03766|-0.02121|-0.01415|-0.18377|24|39|52|83|137|265|360|356|326|319|323|342|24|17|13|24|||||||||||||||||||||||||
2025-07-17 20:56:39|SA.D.BRKB.CASH.IP|2657|2025-07-17 12:06:50|2025-07-17 20:55:20||681.4|13.22672|2025-07-16|0.11506|20|0.266684|8|-0.214324|20|2025-07-16|||||||||57.21762|0.14144||33.40812|54.63478|8.73372|9.15204|7.43872|10.5906|26.94393|31.20641|6.70822|0.11506|75.00318|100|83.3684|||||||||60|71||31|115|2184|714|805|524|476|601|902|8516|297|41|5|||||||||0.09457||||0.09146|0.01932|0.01306|0.01564|0.00998|0.00765|0.01169|0.00846|||0.02657||||||||||-0.00213||||-0.04463|-0.02858|-0.01567|-0.01472|-0.00869|-0.00823|-0.0067|-0.00878|-0.21432|-0.00212|-0.01806||14|2|12|22|150|296|324|265|208|202|299|6|4|11|6|||||||||||||||||||||||||
2025-07-17 20:56:40|UB.D.FSLR.CASH.IP|1937|2025-07-17 13:30:00|2025-07-17 19:59:50|17346|1030.6|13.03005|2025-07-16|25.96144|13|0.29976|15|-0.637681|13|2025-07-16||||||||||||||25.96144|29.08015|30.07827|36.62863|44.41393|41.89911|40.34257||||||||||||||||||1302|1078|1070|1222|842|1272|1110||||||||||||||||||0.06405|0.06396|0.04635|0.03921|0.03334|0.03427|0.02935||||||||||||||||||-0.14479|-0.07405|-0.07266|-0.0596|-0.06024|-0.05748|-0.04552|||||109|221|187|126|97|232|231|||||||||||||||||||||||||
2025-07-17 20:56:41|ED.D.ENRGY.CASH.IP|825|2025-07-17 12:06:50|2025-07-17 15:29:50|9501|214.5|14.08282|2025-07-16|9.63952|15|0.175131|15|-0.238923|7|2025-07-16||||||||16.91698|27.71384|34.74811|26.2483|33.65498|28.40632|22.31509|31.0287|9.63952||||||||||||||||115|101|87|115|53|78|81|136|359||||||||||||||||0.04209|0.03888|0.03564|0.03156|0.02483|0.03539|0.03211|0.03214|0.04937||||||||||||||||-0.04597|-0.02636|-0.03304|-0.02468|-0.0312|-0.0245|-0.03453|-0.03567|-0.04548|||||||||243|177|144|164|113|148|184|200|125|||||||||||||||||||||||||
2025-07-17 20:56:41|ED.D.RHM.CASH.IP|760|2025-07-17 12:06:50|2025-07-17 15:29:50|183950|54.7|12.92135|2025-07-16|11.48231|7|0.245098|7|-0.273748|7|2025-07-16||||||||11.48231|23.01445|31.87163|27.73822|27.24805|32.85749|19.94188|27.81155|18.0385||||||||||||||||69|67|59|66|70|38|72|45|80||||||||||||||||0.04665|0.03571|0.03294|0.02938|0.03393|0.0309|0.03982|0.03415|0.04692||||||||||||||||-0.05285|-0.03917|-0.03191|-0.03475|-0.03234|-0.03405|-0.03946|-0.03118|-0.03492|||||||||306|248|179|166|169|198|206|198|100|||||||||||||||||||||||||
2025-07-17 20:56:42|SA.D.ABBVWUS.CASH.IP|1956|2025-07-17 13:30:00|2025-07-17 19:59:50|19138|852|15.06746|2025-07-16|11.25312|19|0.22394|13|-0.206743|13|2025-07-16||||||||||||||25.63945|29.32526|19.97238|27.40394|34.7647|37.21269|11.25312||||||||||||||||||2548|1895|1250|721|877|1361|3299||||||||||||||||||0.05094|0.02988|0.03038|0.03179|0.01602|0.02395|0.01982||||||||||||||||||-0.06883|-0.03282|-0.03434|-0.02262|-0.01786|-0.02054|-0.02288|||||106|236|186|139|121|148|241|||||||||||||||||||||||||
2025-07-17 20:56:43|SA.D.AMTUS.CASH.IP|1343|2025-07-17 13:30:00|2025-07-17 19:59:50|22312|289.8|29.81111|2025-07-16|19.92727|19|0.237367|13|-0.25961|13|2025-07-16||||||||||||||56.06671|41.84545|44.2883|52.04381|32.58999|35.58665|19.92727||||||||||||||||||943|900|610|620|465|592|1164||||||||||||||||||0.0454|0.02116|0.01713|0.01515|0.018|0.01675|0.01641||||||||||||||||||-0.09404|-0.02848|-0.02677|-0.02748|-0.02355|-0.02643|-0.01819|||||59|146|156|100|126|121|176|||||||||||||||||||||||||
2025-07-17 20:56:43|SB.D.DLRUS.CASH.IP|1481|2025-07-17 13:30:00|2025-07-17 19:59:50|17674|465.9|15.96543|2025-07-16|31.07913|15|0.280669|13|-0.4017|13|2025-07-16||||||||||||||49.2155|41.17351|31.07913|52.6382|52.08878|47.33244|32.3435||||||||||||||||||926|719|1460|256|308|207|1098||||||||||||||||||0.09519|0.03534|0.03696|0.02833|0.02816|0.01805|0.01933||||||||||||||||||-0.07428|-0.04248|-0.05632|-0.04136|-0.03423|-0.02469|-0.02072|||||53|129|113|97|98|129|195|||||||||||||||||||||||||
2025-07-17 20:56:44|SG.D.SPG.CASH.IP|1369|2025-07-17 13:30:00|2025-07-17 19:59:50|16262|275|13.69161|2025-07-16|19.44965|14|0.484246|13|-0.303218|13|2025-07-16||||||||||||||47.55083|19.44965|27.952|25.49118|27.78469|51.70708|19.75253||||||||||||||||||718|450|621|642|450|253|926||||||||||||||||||0.06521|0.03394|0.03361|0.029|0.02693|0.01967|0.01754||||||||||||||||||-0.10134|-0.057|-0.07347|-0.0519|-0.02783|-0.01707|-0.02011|||||57|88|97|63|83|120|208|||||||||||||||||||||||||
2025-07-17 20:56:45|ED.D.ANNGY.CASH.IP|508|2025-07-17 12:08:00|2025-07-17 15:29:50|2796|453.4|26.79447|2025-07-16|21.19299|15|0.142908|14|-0.143062|10|2025-07-16||||||||31.95276|33.76082|41.60409|27.48959|49.12097|41.5233|49.40915|44.80276|21.19299||||||||||||||||805|344|431|627|408|589|408|610|1130||||||||||||||||0.05804|0.04765|0.03984|0.0358|0.03593|0.04659|0.03566|0.04762|0.04365||||||||||||||||-0.04123|-0.03994|-0.04523|-0.0492|-0.0431|-0.03585|-0.0357|-0.03925|-0.04167|||||||||163|86|89|51|55|94|81|67|52|||||||||||||||||||||||||
2025-07-17 20:56:45|UA.D.AVGO.CASH.IP|2687|2025-07-17 12:07:00|2025-07-17 20:56:30||2714.7|7.77451|2025-07-16|4.01442|15|0.302463|15|-0.346268|13|2025-07-16|||||||||79.60296|90.02987|66.73115|64.06272|42.00814|8.45348|6.67971|4.01442|8.99323|12.0206|15.80165|4.83784|40.66901|70.03105|50.09199|68.81345|||||||||87|173|103|155|433|2731|1552|2207|881|1340|858|3188|67518|34|166|104|||||||||0.02226|0.02512||0.02986|0.05047|0.03422|0.03105|0.0326|0.01842|0.01661|0.01713|0.02068|0.00714|0.12496||0.07598|||||||||-0.0278|-0.05838|-0.02686|-0.04257|-0.10376|-0.0519|-0.03227|-0.03926|-0.02422|-0.02503|-0.01973|-0.01786|-0.0561|-0.00357|-0.05499|-0.01174|93|40|6|50|43|203|302|329|257|242|241|291|37|10|16|16|||||||||||||||||||||||||
2025-07-17 20:56:46|UA.D.APPUS.CASH.IP|1797|2025-07-17 12:07:00|2025-07-17 20:53:40|36202|924.5|8.05676|2025-07-16|10.06125|15|0.352436|8|-0.85292|13|2025-07-16|||||||||97.07563|86.73711|61.77182|73.39998|35.32397|15.67024|17.67736|10.06125|20.27853|18.30449|14.00462|20.87122|66.73234|50.12361|60.073|50.11091|||||||||9|55|495|143|317|781|848|1266|705|584|479|979|15349|172|62|65|||||||||0.21488|0.01999|0.1801|0.07742|0.13947|0.06352|0.05643|0.07008|0.05538|0.04698|0.01919|0.03852|0.00563||0.00846||||||||||-0.25759|-0.08438|-0.171|-0.02896|-0.08698|-0.10965|-0.09528|-0.06973|-0.04657|-0.06167|-0.03934|-0.05241|-0.22567|-0.02537|-0.06662||34|15|26|45|37|175|211|212|124|110|72|154|18|6|10|6|||||||||||||||||||||||||
2025-07-17 20:56:47|UC.D.MU.CASH.IP|2974|2025-07-17 12:06:50|2025-07-17 20:56:40|11291|4944.5|4.65934|2025-07-16|0.02284|15|0.268957|15|-0.638655|13|2025-07-16|||||||||64.87261|80.80002|78.08612|53.99976|39.14229|8.37147|0.8664|0.02284|1.17569|2.92185|1.4974|1.16509|37.27136|65.40447|65.24171|50.05949|||||||||425|195|249|779|776|9128|4968|6929|1844|1879|3082|6159|76604|119|107|835|||||||||0.06057||0.02522|0.01512|0.04552|0.05934|0.03571|0.04041|0.02472|0.01868|0.01869|0.02046|0.00861|0.02579|0.01721|0.03017|||||||||-0.07569|-0.02667|-0.07189|-0.02942|-0.03864|-0.07094|-0.03633|-0.04151|-0.02332|-0.01792|-0.02104|-0.02375|-0.05697|-0.02293|-0.02581|-0.07465|54|26|41|63|87|228|356|360|346|344|337|347|43|26|23|30|||||||||||||||||||||||||
2025-07-17 20:56:47|SE.D.NOWUS.CASH.IP|949|2025-07-17 13:30:00|2025-07-17 19:59:50|95854|55.7|43.37844|2025-07-16|61.68256|17|0.390523|17|-0.391324|15|2025-07-16||||||||||||||72.90748|80.61743|70.99625|70.72593|61.68256|78.11137|64.19749||||||||||||||||||567|12|10|14|98|20|127||||||||||||||||||0.28036|0.06769|0.15297|0.1148|0.25024|0.0918|0.08788||||||||||||||||||-0.06852|-0.09637|-0.10293|-0.12507|-0.1864|-0.13531|-0.0369|||||22|118|96|51|39|82|173|||||||||||||||||||||||||
2025-07-17 20:56:48|UC.D.MELI.CASH.IP|857|2025-07-17 13:30:00|2025-07-17 19:59:50|234796|123.7|34.85302|2025-07-16|48.67678|13|0.338238|13|-0.278555|16|2025-07-16||||||||||||||48.67678|61.97871|66.33683|57.78582|84.64991|69.15469|58.2605||||||||||||||||||221|117|117|50|45|91|115||||||||||||||||||0.18501|0.05185|0.05253|0.07024|0.03613|0.07515|0.03408||||||||||||||||||-0.05024|-0.07101|-0.03552|-0.04614|-0.0146|-0.0511|-0.01071|||||31|55|74|33|39|42|55|||||||||||||||||||||||||
2025-07-17 20:56:49|SG.D.SPOTUS.CASH.IP|1614|2025-07-17 13:30:00|2025-07-17 19:59:50|72088|339.6|19.02079|2025-07-16|35.84803|13|0.400559|13|-0.284091|13|2025-07-16||||||||||||||35.84803|48.2325|51.27026|43.70917|49.39144|47.64205|39.41238||||||||||||||||||813|340|456|510|417|598|971||||||||||||||||||0.06629|0.06512|0.07372|0.05291|0.02852|0.0538|0.0189||||||||||||||||||-0.09362|-0.05729|-0.04341|-0.06228|-0.04508|-0.03804|-0.05285|||||87|106|86|78|73|103|122|||||||||||||||||||||||||
2025-07-17 20:56:49|SH.D.VSTUS.CASH.IP|2054|2025-07-17 13:30:00|2025-07-17 19:59:50|18200|947.8|18.07024|2025-07-16|4.27383|15|0.27954|14|-0.448688|13|2025-07-16||||||||||||||22.22828|11.01418|4.27383|15.44532|13.95099|10.50212|9.24412||||||||||||||||||1847|2680|3298|1239|1201|1295|1995||||||||||||||||||0.06126|0.05267|0.05539|0.03764|0.03301|0.02432|0.02723||||||||||||||||||-0.08086|-0.06809|-0.05764|-0.05421|-0.04082|-0.03367|-0.03791|||||145|303|312|215|202|211|294|||||||||||||||||||||||||
2025-07-17 20:56:50|SE.D.NRG.CASH.IP|1624|2025-07-17 13:30:00|2025-07-17 19:59:50|14735|584|13.71269|2025-07-16|16.11824|15|0.165153|14|-0.279177|13|2025-07-16||||||||||||||33.50906|17.93653|16.11824|27.0187|27.94872|16.46043|18.94723||||||||||||||||||1096|754|889|658|479|916|1607||||||||||||||||||0.04808|0.04715|0.04112|0.02604|0.02108|0.02097|0.02559||||||||||||||||||-0.08813|-0.06456|-0.05203|-0.05458|-0.02827|-0.02579|-0.03041|||||66|174|175|104|104|128|238|||||||||||||||||||||||||
2025-07-17 20:56:50|EF.D.ENEL.CASH.IP|1125|2025-07-17 12:06:20|2025-07-17 15:29:50|790.9|1934.9|14.76389|2025-07-16|19.71078|14|0.126775|14|-0.113982|7|2025-07-16||||||||22.2404|23.64204|38.52178|45.09149|33.0947|32.42644|30.64915|19.71078|23.59914||||||||||||||||3749|2598|2091|2392|2169|2468|2704|3983|5885||||||||||||||||0.02476|0.02402|0.0163|0.01931|0.0135|0.01384|0.02531|0.022|0.01499||||||||||||||||-0.02652|-0.01868|-0.01494|-0.01481|-0.01406|-0.01517|-0.01486|-0.01642|-0.01554|||||||||243|182|161|122|133|145|173|132|106|||||||||||||||||||||||||
2025-07-17 20:56:51|EC.D.GSZFP.CASH.IP|441|2025-07-17 12:07:30|2025-07-17 15:29:20||228.7|13.39091|2025-07-16|14.73149|10|0.128172|7|-0.102459|7|2025-07-16||||||||18.27754|37.66723|18.77345|14.73149|21.64386|20.71668|17.59154|33.35495|20.02319||||||||||||||||192|229|324|279|248|308|254|358|483||||||||||||||||0.04272|0.03107|0.02559||0.02572|0.03083|0.03272|0.02893|0.02578||||||||||||||||-0.04303|-0.02879|-0.02561|-0.02561||-0.02768|-0.03858|-0.02571|-0.02576|||||||||148|85|48|34|37|58|74|69|30|||||||||||||||||||||||||
2025-07-17 20:56:52|EC.D.AI.CASH.IP|792|2025-07-17 12:07:00|2025-07-17 15:29:50|17398|27.9|18.82152|2025-07-16|1.8195|13|0.057584|7|-0.080617|7|2025-07-16||||||||12.72972|23.32327|7.86949|18.12393|42.71697|21.37854|1.8195|17.23355|3.46249||||||||||||||||16|9|19|10|7|11|16|28|83||||||||||||||||0.01709|0.01423|0.01383|0.01383|0.01407|0.01266|0.01633|0.01677|0.01663||||||||||||||||-0.01655|-0.01382|-0.01637|-0.01231|-0.01151|-0.0115|-0.01387|-0.01383|-0.02018|||||||||236|163|140|127|96|117|166|180|116|||||||||||||||||||||||||
2025-07-17 20:56:52|SG.D.SHW.CASH.IP|1456|2025-07-17 13:30:00|2025-07-17 19:59:50|33979|388.7|20.03101|2025-07-16|28.05401|17|0.215162|13|-0.159316|13|2025-07-16||||||||||||||36.38568|49.52238|39.95102|42.77786|28.05401|39.59131|31.12571||||||||||||||||||454|272|251|342|479|262|891||||||||||||||||||0.04796|0.0205|0.02324|0.0181|0.01477|0.01042|0.01507||||||||||||||||||-0.07166|-0.03213|-0.02845|-0.02403|-0.02712|-0.02424|-0.02395|||||58|186|163|117|75|134|193|||||||||||||||||||||||||
2025-07-17 20:56:53|KA.D.BLT.CASH.IP|678|2025-07-17 12:07:20|2025-07-17 15:29:50|1919.3|264.7|18.61213|2025-07-16|20.97879|13|0.079344|13|-0.158772|14|2025-07-16||||||||27.6923|32.13597|33.78148|57.85462|53.87055|54.12301|20.97879|40.02729|30.70202||||||||||||||||380|171|406|178|256|132|241|222|381||||||||||||||||0.03488|0.02907|0.03316|0.02648|0.02642|0.02639|0.03526|0.02836|0.02843||||||||||||||||-0.04247|-0.04052|-0.03029|-0.03088|-0.03397|-0.02637|-0.03303|-0.03706|-0.03643|||||||||152|81|80|83|52|61|129|130|75|||||||||||||||||||||||||
2025-07-17 20:56:58|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-17 20:56:59|SB.D.ECL.CASH.IP|1135|2025-07-17 13:30:00|2025-07-17 19:59:50|26891|167.3|34.83009|2025-07-16|29.90226|19|0.371973|13|-0.25705|13|2025-07-16||||||||||||||51.18447|43.96466|34.24167|60.04791|51.93535|50.59702|29.90226||||||||||||||||||640|178|601|238|217|213|972||||||||||||||||||0.09739|0.02327|0.03458|0.02236|0.0196|0.02231|0.0196||||||||||||||||||-0.06167|-0.03693|-0.03208|-0.02525|-0.0272|-0.02341|-0.02215|||||49|123|120|80|79|89|154|||||||||||||||||||||||||
2025-07-17 20:57:00|ED.D.ALVGY.CASH.IP|584|2025-07-17 12:07:10|2025-07-17 15:29:50||80.1|20.38944|2025-07-16|20.25058|14|1.671642|7|-0.058599|7|2025-07-16||||||||30.72192|46.79444|30.90596|41.68531|33.35569|33.82667|27.43202|20.25058|26.28887||||||||||||||||64|43|71|43|37|80|87|101|193||||||||||||||||0.07089|0.02919|0.03336|0.03128|0.02922|0.02918|0.03645|0.02916|0.03162||||||||||||||||-0.03165|-0.02918|-0.02917|-0.02916|-0.02922|-0.02917|-0.03068|-0.0322|-0.03143|||||||||189|124|68|72|51|71|135|89|99|||||||||||||||||||||||||
2025-07-17 20:57:00|EC.D.STLAFP.CASH.IP|1075|2025-07-17 12:07:10|2025-07-17 15:29:50|816.7|249.1|7.11235|2025-07-16|0.93826|7|0.426673|7|-0.465116|7|2025-07-16||||||||0.93826|5.92028|12.61918|7.07147|9.68236|13.33921|4.8506|6.45001|4.32428||||||||||||||||843|295|224|259|284|205|407|425|821||||||||||||||||0.05284|0.03183|0.02372|0.02322|0.0241|0.02009|0.0326|0.02834|0.03445||||||||||||||||-0.05314|-0.0305|-0.02741|-0.02126|-0.02608|-0.02082|-0.03275|-0.03327|-0.03889|||||||||343|323|294|270|259|248|291|312|164|||||||||||||||||||||||||
2025-07-17 20:57:01|EJ.D.GIVN.CASH.IP|452|2025-07-17 12:06:30|2025-07-17 15:19:50|376700|7.1|25.01861|2025-07-16|15.82725|15|0.10627|13|-0.053619|9|2025-07-16||||||||27.14822|29.06648|30.39065|25.45779|26.42302|30.67823|45.38603|45.02394|15.82725||||||||||||||||3|6|3|3|3|3|3|4|7||||||||||||||||0.0334|0.03438|0.0268|0.02977|0.02672|0.02663|0.03272|0.02661|0.0532||||||||||||||||-0.03337|-0.02917|-0.03275|-0.0268|-0.02671|-0.02663|-0.02657|-0.02817|-0.02659|||||||||107|93|56|59|72|62|97|100|38|||||||||||||||||||||||||
2025-07-17 20:57:02|EC.D.CS.CASH.IP|581|2025-07-17 12:07:30|2025-07-17 15:29:50|4161|277.2|18.42969|2025-07-16|4.22606|13|0.072569|13|-0.096688|14|2025-07-16||||||||18.91848|25.38326|13.2774|8.08786|15.64771|6.69088|4.22606|29.14664|11.27511||||||||||||||||206|178|183|244|208|175|397|354|427||||||||||||||||0.0303|0.02737|0.02411|0.0241|0.02423|0.02907|0.02872|0.02686|0.02419||||||||||||||||-0.02801|-0.02518|-0.0241|-0.02411|-0.02423|-0.02422|-0.02738|-0.02921|-0.02929|||||||||180|138|83|62|64|90|119|103|80|||||||||||||||||||||||||
2025-07-17 20:57:02|EG.D.PRXNA.CASH.IP|945|2025-07-17 12:07:10|2025-07-17 15:29:50|4899|106.7|16.41413|2025-07-16|5.84517|7|0.214505|7|-0.204082|7|2025-07-16||||||||5.84517|19.4963|21.40605|23.16188|23.92739|22.68808|13.90279|8.10164|7.56362||||||||||||||||116|54|74|51|38|49|75|128|250||||||||||||||||0.02987|0.01816|0.01735|0.01407|0.01535|0.01888|0.02013|0.02182|0.02817||||||||||||||||-0.02867|-0.01941|-0.01502|-0.01555|-0.01651|-0.01726|-0.01901|-0.02147|-0.02788|||||||||292|231|201|216|184|172|252|272|159|||||||||||||||||||||||||
2025-07-17 20:57:03|EC.D.SASY.CASH.IP|947|2025-07-17 12:07:10|2025-07-17 15:29:50|8361|57.5|9.62223|2025-07-16|4.01887|15|0.131815|12|-0.167765|15|2025-07-16||||||||7.96999|18.95803|9.77046|14.45801|25.19735|13.03538|7.13167|7.52583|4.01887||||||||||||||||42|41|44|36|19|36|47|61|137||||||||||||||||0.02785|0.01612|0.0184|0.01703|0.01438|0.02176|0.02153|0.01791|0.02047||||||||||||||||-0.02696|-0.01872|-0.01646|-0.01632|-0.01598|-0.0181|-0.02151|-0.01995|-0.02705|||||||||302|227|205|180|135|192|267|253|150|||||||||||||||||||||||||
2025-07-17 20:57:04|KA.D.BA.CASH.IP|887|2025-07-17 12:06:40|2025-07-17 15:29:40|1894.5|429.1|15.22834|2025-07-16|14.09393|15|0.107124|13|-0.079936|7|2025-07-16||||||||22.78672|33.61798|38.65669|55.97951|42.73774|41.92856|35.84629|30.65332|14.09393||||||||||||||||604|446|295|300|437|451|556|826|967||||||||||||||||0.03259|0.03474|0.02893|0.02675|0.03221|0.02878|0.03394|0.03395|0.03129||||||||||||||||-0.03236|-0.02829|-0.0267|-0.02856|-0.02826|-0.02855|-0.03216|-0.02827|-0.0286|||||||||211|131|88|109|103|105|134|111|64|||||||||||||||||||||||||
2025-07-17 20:57:04|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-16|0.0885|2|0.34965|7|-0.259067|1|2025-07-16||0.08998|0.0885|1.90948||3.79077|6.53617|5.26411||||||||||||||||||227610|113414|82418||145111|170589|273245||||||||||||||||||0.10945|0.08663|0.08658||0.08726|0.08753|0.13085||||||||||||||||||-0.10648|-0.0865|-0.08657||-0.087|-0.08741|-0.10453|||||||||||||||||113|91|55|54|31|58|||||||||||||||||||||||||
2025-07-17 20:57:05|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-16|1.31753|1|0.192864|1|-0.191388|1|2025-07-16||1.31753|5.31031|7.94317||1.82564|5.98149|8.92297||||||||||||||||||62040|30346|23331||30207|36109|37048||||||||||||||||||0.11054|0.09613|0.09634||0.09656|0.09634|0.09661||||||||||||||||||-0.11037|-0.09589|-0.09621||-0.09641|-0.09625|-0.09671|||||||||||||||||82|96|51|58|34|34|||||||||||||||||||||||||