2025-07-12 06:47:35|IX.D.SPTRD.IFE.IP|8004|2025-07-10 21:26:20|2025-07-10 23:59:50|6286.76|131.2|0.00975|2025-07-11|0.00798|17|0.076072|0|-0.069641|0|2025-07-11|0.01118|0.01119|0.01119|0.01117|0.01117|0.01117|0.01118|0.01119|0.01121|0.01121|0.01122|0.01121|0.01121|0.0096|0.00799|0.00799|0.00799|0.00798|0.00798|0.00798|0.01123||||150|39|18|21|14|16|18|49|46|32|37|46|56|376|364|335|225|211|213|545|123||||0.0109|0.00561|0.00395|0.00273|0.00282|0.00341|0.00405|0.00583|0.00557|0.00487|0.00559|0.00489|0.00566|0.00928|0.00744|0.00691|0.00659|0.0055|0.00509|0.00724|0.0055||||-0.01106|-0.0055|-0.00338|-0.00287|-0.00283|-0.00352|-0.00404|-0.00611|-0.0054|-0.00563|-0.00536|-0.00448|-0.00488|-0.0084|-0.00777|-0.00694|-0.00668|-0.00483|-0.00459|-0.00778|-0.0055||||359|345|313|239|260|319|334|358|348|343|350|346|344|358|360|360|359|352|352|359|326|||||||||||||||||||||||||
2025-07-12 06:47:36|IX.D.RUSSELL.IEN.IP|7391|2025-07-10 21:26:20|2025-07-10 23:59:50|2270.3|19.7|0.01307|2025-07-11|0.01328|4|0.093317|0|-0.079961|13|2025-07-11|0.01329|0.01332|0.01331|0.01329|0.01328|0.01329|0.01329|0.0133|0.01334|0.01336|0.01339|0.01336|0.01335|0.01335|0.01336|0.01338|0.0134|0.01338|0.01338|0.0134|0.01354||||14|5|2|2|2|1|2|5|8|7|8|10|10|58|52|33|32|24|24|82|30||||0.01641|0.00851|0.00683|0.00575|0.00509|0.00499|0.00677|0.00945|0.00977|0.00797|0.00922|0.00891|0.00862|0.01578|0.01416|0.0128|0.01274|0.00915|0.00947|0.01144|0.00749||||-0.01524|-0.00935|-0.00618|-0.00581|-0.00553|-0.00574|-0.00645|-0.00942|-0.01077|-0.00936|-0.01051|-0.00857|-0.00811|-0.01445|-0.01468|-0.01385|-0.01064|-0.00993|-0.00945|-0.01266|-0.00624||||359|325|277|207|200|262|304|353|346|330|343|324|332|353|360|360|360|360|359|359|301|||||||||||||||||||||||||
2025-07-12 06:47:37|IX.D.DOW.IFE.IP|8198|2025-07-10 21:26:20|2025-07-10 23:59:50|44685.4|9.5|0.0084|2025-07-11|0.00541|14|0.085897|13|-0.067756|0|2025-07-11|0.01078|0.0108|0.01079|0.01079|0.01078|0.01078|0.00809|0.0081|0.00811|0.00811|0.00812|0.00811|0.00811|0.00676|0.00541|0.00541|0.00542|0.00541|0.00541|0.00541|0.01086||||15|3|2|5|5|4|7|7|7|4|5|5|5|35|20|20|12|11|12|23|8||||0.01|0.00515|0.00452|0.00276|0.00324|0.00381|0.00412|0.00546|0.00533|0.00396|0.0046|0.00438|0.00427|0.01006|0.00702|0.00767|0.00694|0.00547|0.00553|0.00685|0.00327||||-0.00982|-0.00534|-0.00354|-0.0025|-0.00274|-0.00411|-0.00388|-0.00606|-0.00532|-0.005|-0.00503|-0.00391|-0.00477|-0.00912|-0.00767|-0.00798|-0.00672|-0.0052|-0.00544|-0.00787|-0.00378||||360|359|359|326|339|356|357|360|360|358|359|357|357|360|360|360|360|360|360|360|345|||||||||||||||||||||||||
2025-07-12 06:47:38|IX.D.FANG.IFM.IP|8108|2025-07-10 21:24:50|2025-07-10 23:59:50|14891.7|0|0.02268|2025-07-11|0.01211|16|0.224379|8|-0.12511|13|2025-07-11|0.03376|0.03378|0.03376|0.03371|0.0337|0.0337|0.03372|0.03376|0.02031|0.02026|0.02026|0.02025|0.02024|0.01619|0.01212|0.01212|0.01211|0.01212|0.01212|0.01215|0.02027|0.03378|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0139|0.00735|0.00444|0.00303|0.00274|0.00315|0.00509|0.00745|0.00686|0.00338|0.00326|0.00475|0.00317|0.01164|0.01016|0.00812|0.00725|0.00557|0.00545|0.0077|0.00283||||-0.01481|-0.00691|-0.00426|-0.00295|-0.00283|-0.00368|-0.00438|-0.00748|-0.00529|-0.00426|-0.0027|-0.00462|-0.0032|-0.01434|-0.00964|-0.0081|-0.00656|-0.006|-0.0054|-0.00903|-0.00317||||360|360|360|356|357|358|358|360|351|355|351|351|356|359|360|360|360|360|360|360|311|1|||||||||||||||||||||||||
2025-07-12 06:47:39|IX.D.NASDAQ.IFE.IP|8336|2025-07-10 21:25:00|2025-07-10 23:59:50|22864.4|54.7|0.0084|2025-07-11|0.00482|16|0.108544|0|-0.098335|0|2025-07-11|0.00967|0.00968|0.00967|0.00966|0.00965|0.00966|0.00966|0.00967|0.00969|0.00968|0.00969|0.00968|0.00968|0.00726|0.00483|0.00483|0.00482|0.00482|0.00482|0.00483|0.0097|0.02197|||67|24|11|9|6|8|11|24|21|16|16|19|24|165|173|160|114|98|88|161|39|0|||0.01269|0.00715|0.00417|0.0029|0.00254|0.00444|0.0045|0.00743|0.00646|0.00537|0.00579|0.00537|0.00604|0.01185|0.00932|0.00875|0.00912|0.00646|0.00595|0.00903|0.00391||||-0.01423|-0.00722|-0.0038|-0.0028|-0.00252|-0.00459|-0.00453|-0.00774|-0.00626|-0.00607|-0.00632|-0.00556|-0.00633|-0.01132|-0.00914|-0.00918|-0.00773|-0.00664|-0.00578|-0.00885|-0.0041||||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|1|||||||||||||||||||||||||
2025-07-12 06:47:40|IX.D.ASX.IFD.IP|5795|2025-07-10 21:26:20|2025-07-10 23:59:50|8632.7|5.2|0.02614|2025-07-11|0.01162|4|0.052357|0|-0.059117|0|2025-07-11|0.01165|0.01163|0.01165|0.01163|0.01162|0.01163|0.03858|0.03729|0.03503|0.03506|0.03508|0.03505|0.03503|0.03499|0.035|0.03498|0.035|0.03496|0.03494|0.03495|0.03507||||17|12|12|14|15|9|16|2|3|2|1|4|3|4|2|2|1|1|1|1|0||||0.0128|0.00869|0.00829|0.00845|0.00913|0.0043|0.0043|0.00698|0.00724|0.00718|0.007|0.00814|0.00719|0.00949|0.00733|0.00757|0.00664|0.00697|0.00596|0.0074|0.00583||||-0.01209|-0.0085|-0.00764|-0.0072|-0.0079|-0.00539|-0.00436|-0.00677|-0.00726|-0.00773|-0.00646|-0.00779|-0.00798|-0.00936|-0.00791|-0.00788|-0.00738|-0.00682|-0.006|-0.00767|-0.00693||||335|256|182|110|112|217|227|300|245|202|235|145|183|238|251|254|261|222|231|278|129|||||||||||||||||||||||||
2025-07-12 06:47:41|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:47:42|IX.D.CAC.IFM.IP|6282|2025-07-10 21:26:20|2025-07-10 23:59:50|7916.3|6.1|0.02393|2025-07-11|0.01271|7|0.063551|0|-0.098947|0|2025-07-11|0.04185|0.03808|0.03803|0.03802|0.03801|0.03802|0.02539|0.01271|0.01275|0.01277|0.01279|0.01277|0.01278|0.01276|0.01278|0.01913|0.02557|0.02555|0.02553|0.02553|0.05113||||0|0|0|0|0|0|4|25|10|9|7|14|5|9|7|13|2|2|1|1|0||||0.01167|0.01012|0.00936|0.00911|0.00919|0.01187|0.00889|0.0109|0.00844|0.00812|0.00749|0.00656|0.00653|0.00833|0.00752|0.00801|0.00516|0.00467|0.00449|0.00534|0.0046||||-0.01395|-0.01122|-0.00664|-0.00853|-0.00869|-0.01119|-0.00783|-0.01246|-0.0102|-0.0088|-0.00732|-0.00681|-0.00709|-0.00912|-0.00738|-0.00756|-0.00621|-0.0047|-0.00497|-0.00524|-0.00505||||316|207|99|74|88|108|260|357|360|356|342|343|347|353|354|358|322|298|304|322|304|||||||||||||||||||||||||
2025-07-12 06:47:43|IX.D.XINHUA.IFM.IP|5894|2025-07-10 21:26:20|2025-07-10 23:59:50|13887.7|61.4|4.39691|2025-07-11|0.07114|4|0.078932|2|-0.137853|20|2025-07-11|0.17307|0.07202|0.07144|0.07133|0.07114|0.07138|0.07188|2.11923|3.41826|20.99418|19.3928|20.06452|16.58869|12.31561|15.40906|16.8671|28.47853|36.52201|27.33044|0.07249|0.07252||||0|152|261|107|36|156|158|65|33|23|23|13|13|17|16|35|12|5|10|12|28||||0.00632|0.01792|0.02486|0.01598|0.00784|0.01927|0.01676|0.01084|0.00478|0.00876|0.00804|0.00724|0.00724|0.00869|0.00764|0.00757|0.00725|0.00725|0.00659|0.00446|0.00726||||-0.00549|-0.02021|-0.02376|-0.01448|-0.00841|-0.02032|-0.01551|-0.01346|-0.00541|-0.00772|-0.00838|-0.00724|-0.00757|-0.00828|-0.00724|-0.00725|-0.00725|-0.00725|-0.00704|-0.00428|-0.01503||||358|333|359|324|205|359|355|294|304|129|119|95|115|196|176|125|95|85|77|64|73|||||||||||||||||||||||||
2025-07-12 06:47:44|IX.D.HSCHIN.IFU.IP|6302|2025-07-10 21:26:20|2025-07-10 23:59:50|8663.4|18.4|0.10632|2025-07-11|0.06812|5|0.126556|1|-0.10306|1|2025-07-11|0.2082|0.10303|0.06826|0.06823|0.20412|0.06812|0.06829|0.06886|0.13723|0.11105|0.06905|0.06905|0.06916|0.06913|0.06913|0.06923|0.06928|0.06923|0.07173|0.20801|0.20813||||0|40|60|32|0|40|40|69|22|6|3|1|1|7|5|9|5|5|7|0|0||||0.00756|0.02328|0.02164|0.01781|0.00161|0.01959|0.01859|0.01876|0.00774|0.00721|0.00722|0.00729|0.00805|0.01239|0.01058|0.01385|0.01283||0.01154|0.0033|0.00286||||-0.00661|-0.02144|-0.02082|-0.01789|-0.00171|-0.02007|-0.01767|-0.01778|-0.00963|-0.00646|-0.00761|-0.00678|-0.00761|-0.01245|-0.00907|-0.01385|-0.01155|-0.01154|-0.03232|-0.00326|-0.00311||||358|339|356|335|236|342|333|343|331|257|218|198|266|325|325|148|75|40|56|322|304|||||||||||||||||||||||||
2025-07-12 06:47:44|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:47:45|IX.D.EMGMKT.IFE.IP|5016|2025-07-10 21:32:50|2025-07-10 23:59:50|1233.3|15.1|0.08739|2025-07-11|0.04068|14|0.081599|0|-0.081077|0|2025-07-11|0.16296|0.16267|0.16196|0.16179|0.16172|0.16191|0.16217|0.16247|0.1628|0.16282|0.16281|0.16275|0.16291|0.08272|0.04068|0.04071|0.04073|0.04071|0.0407|0.04073|0.16308||||7|8|7|4|7|8|10|9|12|7|8|7|14|42|26|21|18|27|25|83|24||||0.0179|0.01452|0.01004|0.00854|0.01213|0.01095|0.00904|0.01028|0.0093|0.00983|0.01036|0.00872|0.00896|0.01089|0.00939|0.00987|0.00869|0.00814|0.01002|0.01043|0.01165||||-0.01508|-0.01163|-0.01404|-0.02425|-0.00808|-0.00953|-0.00878|-0.01083|-0.00966|-0.01018|-0.00872|-0.00972|-0.01086|-0.01315|-0.0096|-0.0099|-0.0095|-0.009|-0.00935|-0.00996|-0.01325||||208|155|136|95|64|141|204|247|204|169|130|125|183|247|243|214|139|144|139|165|63|||||||||||||||||||||||||
2025-07-12 06:47:46|IX.D.STXE.IFM.IP|5969|2025-07-10 21:26:20|2025-07-10 23:59:50|5442.9|87|0.02183|2025-07-11|0.02771|6|0.055718|13|-0.09238|0|2025-07-11|0.04283|0.03693|0.03688|0.03686|0.03685|0.03685|0.02771|0.02774|0.02782|0.02787|0.02791|0.02786|0.02788|0.02786|0.02788|0.02788|0.0279|0.02788|0.02786|0.02787|0.05579||||22|10|9|4|5|13|100|202|219|262|199|125|113|131|132|633|61|48|54|53|0||||0.01246|0.01325|0.01121|0.01063|0.0105|0.00711|0.01641|0.01753|0.01566|0.01572|0.01463|0.01612|0.01276|0.0157|0.01603|0.01309|0.01224|0.01078|0.01044|0.01247|0.00481||||-0.01327|-0.01193|-0.01043|-0.01005|-0.00987|-0.00838|-0.01356|-0.01821|-0.01693|-0.01627|-0.01521|-0.01418|-0.01474|-0.01485|-0.0143|-0.01546|-0.01064|-0.01476|-0.01148|-0.01114|-0.00508||||288|179|89|63|72|191|125|230|192|162|159|126|143|176|179|158|149|85|117|114|304|||||||||||||||||||||||||
2025-07-12 06:47:47|IX.D.FTSE.CFD.IP|7176|2025-07-10 21:26:20|2025-07-10 23:59:50|8986.3|8|0.0222|2025-07-11|0.01115|7|0.076949|7|-0.062322|0|2025-07-11|0.03348|0.03345|0.03342|0.03342|0.03342|0.03343|0.02229|0.01115|0.01117|0.01119|0.01121|0.0112|0.0112|0.01119|0.01119|0.0168|0.02239|0.02237|0.02235|0.02241|0.04474|0.04475|||1|0|0|0|0|1|4|19|13|15|11|10|12|17|16|32|4|3|3|6|0|0|||0.00723|0.00558|0.00533|0.00376|0.00469|0.00843|0.00653|0.00791|0.00568|0.00472|0.00529|0.00573|0.00548|0.007|0.00614|0.00637|0.00485|0.0044|0.00444|0.00488|0.00231||||-0.00819|-0.00551|-0.00443|-0.00452|-0.00396|-0.0089|-0.00559|-0.00841|-0.00675|-0.00612|-0.00557|-0.00513|-0.00579|-0.00788|-0.00628|-0.00614|-0.00522|-0.00404|-0.00441|-0.00559|-0.00265||||339|327|307|211|179|305|295|359|360|354|334|324|331|344|357|355|343|333|331|339|304|1|||||||||||||||||||||||||
2025-07-12 06:47:48|KB.D.MID250.CASH.IP|2882|2025-07-11 07:15:00|2025-07-11 15:29:50|21597.37|0|0|2025-07-11|0|7|0.021891|11|-0.019016|13|2025-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00175|0.00158|0.00125|0.00119|0.00114|0.00129|0.00151|0.00131|0.00145||||||||||||||||-0.00159|-0.00148|-0.00154|-0.00116|-0.00122|-0.00132|-0.0017|-0.0015|-0.00156|||||||||262|347|347|333|345|351|358|360|179|||||||||||||||||||||||||
2025-07-12 06:47:48|IX.D.DAX.IFMM.IP|7505|2025-07-10 21:26:20|2025-07-10 23:59:50|24464.4|3.8|0.013|2025-07-11|0.00576|7|0.089315|0|-0.121431|0|2025-07-11|0.02255|0.02054|0.02051|0.0205|0.0205|0.02049|0.01151|0.00576|0.00577|0.00578|0.00579|0.00578|0.00578|0.00577|0.00577|0.00866|0.01156|0.01156|0.01155|0.01155|0.02891||||1|1|0|0|0|1|4|11|9|7|4|6|5|7|6|9|2|1|1|3|0||||0.01186|0.00886|0.00707|0.00383|0.00316|0.00802|0.00673|0.01166|0.01046|0.00703|0.00707|0.00638|0.00595|0.00745|0.00704|0.00691|0.006|0.00548|0.00508|0.00601|0.00484||||-0.01315|-0.00809|-0.00547|-0.0037|-0.00399|-0.008|-0.00663|-0.01139|-0.01|-0.00908|-0.00673|-0.00603|-0.00611|-0.00782|-0.00698|-0.00739|-0.00629|-0.00523|-0.00448|-0.0056|-0.00534||||358|356|331|218|213|316|354|360|360|360|360|358|358|360|360|360|360|358|358|360|304|||||||||||||||||||||||||
2025-07-12 06:47:49|TM.D.MDAX.IFM.IP|1946|2025-07-11 06:10:00|2025-07-11 19:59:50||0.7|48.17383|2025-07-11|0.3187|6|0.096426|15|-0.160787|15|2025-07-11|||||||0.3187|52.02763|40.88215|58.16456|71.39365|67.43208|72.26072|58.63568|61.85353|55.65847|100||100||||||||||||0|1|1|0|0|4|0|0|1|1|0||0|||||||||||||0.0196|0.01706|0.01736|0.01667|0.01745|0.01752|0.0182|0.01684|0.02351||||||||||||||||-0.01889|-0.01906|-0.01905|-0.01691|-0.02073|-0.01706|-0.019|-0.01796|-0.02131|-0.01611||||||||1|164|214|231|202|104|176|171|175|137|2|2|||||||||||||||||0||||||||
2025-07-12 06:47:49|TM.D.TECDAX.IFM.IP|512|2025-07-11 06:00:00|2025-07-11 16:07:30||0|47.21011|2025-07-11|43.65937|6|0.509564|15|-1.085748|15|2025-07-11|||||||43.65937|75.11188|61.88146|70.44949|72.79692|57.8439|62.60288|72.79677|50.13025|66.96402|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24667|0.05454|0.0257|0.01928|0.02575|0.02147|0.01544|0.02141|0.01286|0.18755||||||||||||||||-0.01475|-0.06156|-0.01285|-0.01288|-0.02577|-0.01286|||-0.13294|||||||||12|124|34|27|22|26|16|22|16|57|||||||||||||||||||||||||
2025-07-12 06:47:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:47:51|IX.D.HANGSENG.IFU.IP|7474|2025-07-10 21:26:20|2025-07-10 23:59:50|24030.9|15.5|0.05312|2025-07-11|0.02045|5|0.126391|1|-0.098378|5|2025-07-11|0.12513|0.04501|0.0205|0.02049|0.12258|0.02045|0.02049|0.02065|0.06882|0.05425|0.03313|0.03313|0.03319|0.03318|0.03318|0.03322|0.03324|0.03322|0.03352|0.12473|0.12481||||0|62|56|37|0|47|37|45|16|4|2|2|2|6|4|3|2|1|1|0|0||||0.00704|0.0209|0.01723|0.0135|0.00178|0.01474|0.01327|0.01204|0.00643|0.00507|0.00461|0.00375|0.00526|0.00902|0.00748|0.00556|0.00435|0.00408|0.00381|0.00252|0.00323||||-0.00674|-0.01603|-0.01571|-0.01266|-0.00151|-0.01662|-0.0134|-0.01413|-0.00649|-0.00495|-0.00533|-0.00413|-0.00592|-0.00959|-0.00732|-0.00563|-0.00493|-0.00388|-0.00425|-0.00255|-0.00349||||358|352|360|360|235|360|360|360|336|328|328|298|333|353|356|355|333|324|320|357|304|||||||||||||||||||||||||
2025-07-12 06:47:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:47:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:47:52|IX.D.MIB.IFM.IP|6168|2025-07-10 21:26:20|2025-07-10 23:59:50|40512.1|2.1|4.4069|2025-07-11|0.0496|6|0.111547|7|-0.099903|0|2025-07-11|0.09914|0.09922|0.09909|0.09906|0.09904|0.09905|0.0496|0.0497|0.04988|0.05003|0.05013|0.05005|0.05003|0.05004|0.05001|4.21629|44.01681|76.78966|30.98928|0.04991|0.09995||||0|0|0|0|0|0|2|6|4|4|3|2|2|3|3|8|1|0|1|1|0||||0.01203|0.00987|0.00629|0.00663|0.00647|0.00997|0.01165|0.01656|0.01267|0.01198|0.00948|0.0098|0.00888|0.01079|0.01024|0.01059|0.0125|0.0128|0.00824|0.00773|0.0042||||-0.01177|-0.01|-0.00501|-0.00432|-0.00671|-0.00738|-0.00943|-0.01605|-0.01221|-0.01233|-0.01009|-0.00955|-0.01051|-0.01118|-0.0094|-0.00988|-0.01249|-0.01249|-0.0098|-0.0081|-0.00482||||352|275|187|141|134|179|228|356|353|352|336|315|324|329|328|312|191|155|168|243|304|||||||||||||||||||||||||
2025-07-12 06:47:53|IX.D.NIKKEI.IFD.IP|6904|2025-07-10 21:26:20|2025-07-10 23:59:50|39882.9|3.8|0.01818|2025-07-11|0.01762|0|0.100909|0|-0.16087|0|2025-07-11|0.01762|0.01764|0.01768|0.01767|0.01767|0.01766|0.01771|0.01775|0.01779|0.01778|0.0178|0.0178|0.01779|0.01776|0.01774|0.01773|0.01774|0.01772|0.01771|0.01771|0.01774||||11|5|3|2|2|2|8|3|3|5|4|2|1|3|3|3|2|1|2|3|2||||0.02087|0.01262|0.01011|0.00924|0.00901|0.0082|0.01077|0.00935|0.01063|0.00857|0.00851|0.00864|0.00832|0.01078|0.00912|0.00889|0.00825|0.00695|0.00682|0.00825|0.00655||||-0.0227|-0.01362|-0.00983|-0.00863|-0.00883|-0.00737|-0.00996|-0.01041|-0.01131|-0.00988|-0.00931|-0.00828|-0.00748|-0.00896|-0.00843|-0.00922|-0.00801|-0.00699|-0.00718|-0.0085|-0.00775||||360|356|316|277|302|326|316|328|346|325|303|280|282|335|329|324|299|281|245|273|188|||||||||||||||||||||||||
2025-07-12 06:47:53|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:47:54|IX.D.AEX.IFM.IP|4748|2025-07-10 21:26:20|2025-07-10 23:59:50|927.31|1.7|0.02305|2025-07-11|0.01082|7|0.064878|6|-0.07579|0|2025-07-11|0.05412|0.05416|0.05409|0.05408|0.05407|0.05407|0.0324|0.01082|0.01084|0.01085|0.01086|0.01085|0.01085|0.01085|0.01086|0.02189|0.03257|0.03254|0.03253|0.03264|0.05424||||0|0|0|0|0|0|1|4|3|3|2|2|2|3|2|4|1|0|1|1|0||||0.01715|0.01433|0.01082|0.01278|0.01202|0.01487|0.01567|0.013|0.0121|0.01105|0.0113|0.01181|0.01163|0.01259|0.01155|0.01252|0.01108|0.01085|0.01107|0.01281|0.01132||||-0.01721|-0.01389|-0.01082|-0.01217|-0.01201|-0.01236|-0.01448|-0.01523|-0.01227|-0.01271|-0.01125|-0.01143|-0.01106|-0.01311|-0.01194|-0.01189|-0.01192|-0.01085|-0.01113|-0.01169|-0.01157||||245|159|64|57|48|93|161|323|279|265|243|229|212|294|291|291|226|181|156|187|133|||||||||||||||||||||||||
2025-07-12 06:47:55|IX.D.OBX.IFM.IP|149|2025-07-11 12:54:20|2025-07-11 14:19:30|1541.15|0|32.91242|2025-07-11|33.40385|12|0.01628|13|-0.032552|13|2025-07-11|||||||||||||33.40385|54.43306|60.75197||||||||||||||||||||||0|0|0|||||||||||||||||||||||0.01627|0.01623|||||||||||||||||||||||-0.03254|-0.01622||||||||||3|57|28|||||||||||||||||||||||||
2025-07-12 06:47:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:47:56|IX.D.SINGAPORE.IFM.IP|4232|2025-07-10 22:00:30|2025-07-10 23:50:20|415.64|4.6|18.71191|2025-07-11|8.58298|0|0.096656|0|-0.072492|0|2025-07-11|8.58298|12.80125|12.78487|14.49051|12.5327|31.96942|11.50862|12.77702|13.43406|13.10708|43.00729|51.82754|30.02768|31.08068|36.48545|39.63626|45.9862|57.96144|59.3504|34.45396|70.28523||||6|12|11|11|12|16|16|13|20|10|2|3|6|6|2|1|1|1|1|1|1||||0.02587|0.01665|0.01324|0.012|0.012|0.01295|0.01349|0.01202|0.01389|0.01505|0.01314|0.01204|0.01203|0.01581|0.01267|0.01275|0.01252|0.01202|0.01202|0.01298|0.01461||||-0.02279|-0.01578|-0.01412|-0.012|-0.012|-0.01199|-0.01198|-0.01202|-0.01547|-0.01806|-0.01204|-0.01204|-0.01204|-0.01584|-0.01347|-0.01257|-0.01203|-0.01259|-0.01201|-0.01302|-0.01289||||200|188|149|83|40|72|61|102|97|92|114|83|80|190|192|154|161|107|150|183|74|||||||||||||||||||||||||
2025-07-12 06:47:57|IX.D.SAF.IFMMX.IP|6786|2025-07-10 21:26:20|2025-07-10 23:59:50|89626|1.3|8.31306|2025-07-11|0.11155|5|0.09263|7|-0.089128|6|2025-07-11|0.11187|0.11188|0.11174|0.1117|0.1116|0.11155|3.94651|16.21107|23.58978|19.61197|24.08451|35.88993|27.17553|12.65764|19.95446|10.86109|0.11215|0.11208|0.11204|0.11207|0.11216||||0|0|0|0|0|0|2|5|4|3|3|2|3|3|4|2|0|0|0|0|0||||0.00831|0.00499|0.00388|0.00421|0.00291|0.00416|0.00725|0.01154|0.00857|0.00944|0.00897|0.00733|0.0082|0.01117|0.01076|0.00525|0.00401|0.00272|0.00361|0.00395|0.00247||||-0.00806|-0.00528|-0.00405|-0.00307|-0.00322|-0.00359|-0.01335|-0.01581|-0.00994|-0.00958|-0.00916|-0.00773|-0.00775|-0.011|-0.01378|-0.0071|-0.00426|-0.00268|-0.00304|-0.00367|-0.00267||||357|330|267|197|212|245|259|309|297|291|266|276|302|301|281|306|349|329|337|349|304|||||||||||||||||||||||||
2025-07-12 06:47:57|IX.D.IBEX.IFM.IP|5574|2025-07-10 21:26:20|2025-07-10 23:59:50|14122.5|1.3|1.61401|2025-07-11|0.0355|7|0.078204|6|-0.072545|0|2025-07-11|0.08524|0.08531|0.08522|0.0852|0.08518|0.08519|0.03579|0.0355|0.03553|0.03564|0.03571|0.03566|0.03571|0.0357|0.03573|5.5579|12.71302|30.69153|0.08571|0.08573|0.08579||||0|0|0|0|0|0|1|4|3|3|1|1|1|2|2|4|0|1|0|0|0||||0.01035|0.00844|0.00814|0.00691|0.00725|0.00802|0.01282|0.01333|0.01056|0.0083|0.0081|0.00803|0.00639|0.00832|0.00756|0.00884|0.0089|0.00882|0.00696|0.0069|0.00362||||-0.01002|-0.00839|-0.00644|-0.00409|-0.00618|-0.00748|-0.00866|-0.01371|-0.01155|-0.00995|-0.00788|-0.00707|-0.0074|-0.00948|-0.00809|-0.00802|-0.00898|-0.00862|-0.00571|-0.00673|-0.00378||||326|217|91|90|94|124|193|354|355|346|328|308|308|331|347|308|221|137|165|191|304|||||||||||||||||||||||||
2025-07-12 06:47:58|IX.D.OMX.IFM.IP|5843|2025-07-10 21:26:20|2025-07-10 23:59:50|2582.32|9.7|0.03791|2025-07-11|0.01947|7|0.072819|0|-0.106159|7|2025-07-11|0.05828|0.05832|0.05825|0.05824|0.05823|0.05824|0.05708|0.01947|0.0195|0.01953|0.01957|0.01955|0.01959|0.01959|0.01963|0.03553|0.05905|0.05901|0.05899|0.059|0.05904|0.05905|||0|0|0|0|0|0|1|26|15|14|12|15|13|29|28|29|0|0|0|0|0|0|||0.01007|0.00848|0.00746|0.00527|0.00483|0.00807|0.01405|0.01415|0.01012|0.0079|0.00811|0.00843|0.00684|0.01028|0.01044|0.00887|0.00586|0.00428|0.00562|0.00498|0.00347||||-0.00932|-0.00874|-0.00505|-0.00527|-0.00638|-0.0073|-0.0125|-0.01574|-0.0109|-0.00989|-0.00842|-0.00837|-0.00745|-0.00964|-0.00958|-0.00828|-0.00605|-0.0053|-0.00471|-0.00552|-0.00387||||345|239|122|102|119|140|156|355|341|317|293|250|296|301|329|232|257|197|206|262|304|1|||||||||||||||||||||||||
2025-07-12 06:47:59|IX.D.SMI.IFM.IP|5794|2025-07-10 21:26:20|2025-07-10 23:59:50|12124.5|4.2|0.02512|2025-07-11|0.01656|6|0.071027|13|-0.099369|7|2025-07-11|0.04962|0.04966|0.04962|0.0496|0.04959|0.0496|0.01656|0.01662|0.01667|0.01668|0.01669|0.01667|0.0167|0.01669|0.01674|0.01675|0.01675|0.01674|0.01673|0.01684|0.0503||||0|0|0|0|0|0|3|10|5|5|4|5|4|5|9|22|1|1|1|2|0||||0.00769|0.00858|0.00618|0.00667|0.00686|0.00809|0.00748|0.0123|0.00945|0.00775|0.00703|0.00824|0.00724|0.00948|0.00987|0.00964|0.00589|0.00532|0.00592|0.00664|0.00351||||-0.00943|-0.00846|-0.00526|-0.00634|-0.00625|-0.0069|-0.00637|-0.0138|-0.00855|-0.00918|-0.00755|-0.00713|-0.00821|-0.01172|-0.01087|-0.00844|-0.00642|-0.00525|-0.00596|-0.00649|-0.00358||||309|179|78|68|78|132|251|336|321|286|278|269|256|314|347|328|329|286|289|317|303|||||||||||||||||||||||||
2025-07-12 06:47:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:00|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:00|CC.D.VSTOXX.UNC.IP|2195|2025-07-11 00:15:00|2025-07-11 20:00:00|18.21|10.3|0.20043|2025-07-11|0.43065|10|0.282008|1|-0.726663|1|2025-07-11|1.67597|1.68263|1.68681||1.40292|0.57288|0.44494|0.44113|0.43591|0.4323|0.43065|0.43281|0.43174|0.43277|0.43436|0.4354|0.43439|0.43876|0.43971|0.47063|1.64745||||0|0|0||2|1|8|69|42|33|22|30|56|7|19|36|3|3|9|14|0||||0.14191|0.13726||||0.12245|0.05568|0.11031|0.06809|0.0946|0.1435|0.08128||0.12174|0.095|0.11795|0.13602|0.10977|0.05498|0.12767|||||-0.15173|-0.21589||||-0.1113|-0.11122|-0.11723|-0.10893|-0.08994|-0.05373|-0.05394|-0.1002|-0.1081|-0.1086|-0.12694|-0.12218|-0.15878|-0.10995|-0.18172|||||105|31|2|1|15|20|45|25|32|25|26|16|68|38|48|30|25|15|36|1|||||||||||||||||||||||||
2025-07-12 06:48:01|CC.D.VIX.UME.IP|3164|2025-07-10 22:00:20|2025-07-10 23:59:50||12.8|0.23201|2025-07-11|0.8336|10|0.267094|17|-0.266383|17|2025-07-11|0.847|0.84632|0.84758|0.85106|0.85091|0.84731|0.84813|0.84404|0.83632|0.83587|0.8336|0.83818|0.83625|0.83649|0.84399|0.84478|0.8477|0.85385|0.85522|0.85139|0.84469||||9|8|5|16|0|1|1|10|9|8|10|17|13|24|23|22|35|32|31|66|277||||0.1376|0.094|0.10593|||0.08826|0.06362|0.10565|0.12407|0.1177|0.13032|0.10489|0.09157|0.13249|0.1303|0.10562|0.14532|0.16017|0.16051|0.26603|0.26497||||-0.11401|-0.1365|||-0.05316|-0.07054|-0.11914|-0.15814|-0.11838|-0.05233|-0.11111|-0.13963|-0.11095|-0.12886|-0.08666|-0.10544|-0.0741|-0.17988|-0.05342|-0.16816|||||100|44|11|1|3|12|32|63|65|56|50|43|44|82|68|71|32|28|14|40|5|||||||||||||||||||||||||
2025-07-12 06:48:01|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:01|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:02|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:02|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:03|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:04|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:05|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:06|CC.D.DX.UME.IP|6530|2025-07-11 00:00:00|2025-07-11 21:00:00|9741|1.5|0.05074|2025-07-11|0.05132|20|0.042129|0|-0.034915|0|2025-07-11|0.05139|0.05137|0.05135|0.05137|0.05135|0.05137|0.05136|0.05139|0.05137|0.05137|0.05139|0.05139|0.05136|0.05137|0.05133|0.05136|0.05136|0.05136|0.05136|0.05134|0.05132|0.05133|||3|1|1|1|0|1|1|1|1|1|1|1|2|4|3|1|2|0|1|1|1|0|||0.00559|0.00342|0.00277|0.00208|0.00246|0.00242|0.00383|0.00308|0.00341|0.00235|0.0027|0.00338|0.00365|0.0047|0.00431|0.00335|0.00327|0.0029|0.0027|0.00246|0.00267||||-0.00541|-0.00375|-0.00241|-0.00245|-0.00234|-0.0025|-0.00342|-0.0031|-0.00303|-0.00263|-0.00317|-0.00291|-0.00388|-0.00449|-0.00459|-0.00342|-0.00301|-0.00231|-0.00239|-0.00252|-0.00269||||348|336|294|252|261|266|336|341|337|329|309|326|318|351|356|334|318|258|279|263|238|1|||||||||||||||||||||||||
2025-07-12 06:48:07|CS.D.BITCOIN.CFE.IP|7970|2025-07-10 21:25:40|2025-07-10 23:59:50|115989|15|0.04299|2025-07-11|0.03902|12|0.13363|15|-0.138808|13|2025-07-11|0.0467|0.04663|0.04645|0.04633|0.04629|0.04594|0.04576|0.04587|0.04581|0.04565|0.04153|0.03905|0.03902|0.03909|0.03902|0.03915|0.03928|0.03915|0.03913|0.03903|0.03902||||15|13|15|14|15|17|13|14|15|13|13|15|14|16|15|17|18|17|16|15|7||||0.01701|0.01122|0.01129|0.01105|0.00935|0.01997|0.0134|0.01357|0.01138|0.01286|0.01188|0.00794|0.00748|0.01835|0.01767|0.01996|0.01739|0.01559|0.01145|0.01527|0.00919||||-0.01558|-0.00978|-0.01025|-0.01196|-0.00904|-0.01758|-0.01766|-0.01446|-0.0118|-0.01274|-0.01284|-0.00854|-0.00942|-0.02006|-0.01866|-0.01829|-0.01609|-0.01338|-0.01122|-0.01172|-0.01119||||351|331|338|329|323|350|337|349|327|326|312|337|312|351|356|355|356|349|347|341|309|||||||||||||||||||||||||
2025-07-12 06:48:07|CS.D.ETHUSD.CFE.IP|7975|2025-07-10 21:25:40|2025-07-10 23:59:50|2951.1|10.2|0.04665|2025-07-11|0.04309|9|0.327037|5|-0.371709|0|2025-07-11|0.0443|0.04414|0.04391|0.0438|0.04387|0.04335|0.0432|0.04347|0.04351|0.04309|0.04731|0.05019|0.05029|0.05012|0.05007|0.05037|0.05068|0.05025|0.05014|0.05003|0.05008||||15|12|10|7|5|13|10|10|7|10|9|8|7|16|12|12|12|9|7|6|6||||0.02838|0.01716|0.01673|0.01432|0.0146|0.03419|0.02301|0.02146|0.02376|0.02427|0.01891|0.01875|0.01722|0.03501|0.02334|0.0322|0.03052|0.02311|0.0167|0.02235|0.01784||||-0.03078|-0.01602|-0.01791|-0.01505|-0.01507|-0.03152|-0.02565|-0.02555|-0.0191|-0.02481|-0.02194|-0.02423|-0.01806|-0.03093|-0.02741|-0.03985|-0.03419|-0.01989|-0.01778|-0.02206|-0.02089||||352|354|352|326|309|352|333|342|304|330|338|335|336|357|353|357|346|352|340|304|317|||||||||||||||||||||||||
2025-07-12 06:48:09|CS.D.CRYPTOB10.CFD.IP|8115|2025-07-10 21:25:40|2025-07-10 23:59:50|21471.17|9.6|0.36858|2025-07-11|0.3646|14|0.120277|19|-0.147839|0|2025-07-11|0.37424|0.37266|0.37084|0.37027|0.37059|0.36736|0.36708|0.36907|0.36874|0.36649|0.36642|0.36766|0.36762|0.36603|0.3646|0.3659|0.36886|0.36611|0.36488|0.3647|||||10|9|10|9|9|10|10|10|9|9|10|10|9|10|10|10|10|10|10|10|||||0.01086|0.00765|0.00759|0.00548|0.00581|0.01428|0.01097|0.01093|0.00903|0.01082|0.00878|0.00844|0.00904|0.01902|0.01504|0.01744|0.01772|0.01266|0.01059|0.01042|||||-0.01207|-0.00581|-0.00629|-0.0059|-0.00629|-0.01404|-0.01127|-0.00996|-0.00779|-0.01115|-0.00908|-0.00971|-0.00801|-0.02089|-0.01732|-0.02112|-0.01736|-0.01139|-0.01098|-0.01167|||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|354||||0||0||||||0||0|0|0|0|0|||||||
2025-07-12 06:48:09|CS.D.USDBRL.MINI.IP|2444|2025-07-11 12:11:00|2025-07-11 19:59:40|55899|6.7|0.09105|2025-07-11|0.08899|15|0.085652|14|-0.356406|14|2025-07-11|||||||||||||0.08948|0.08903|0.09465|0.08899|0.09038|0.09494|0.09109|0.08949|||||||||||||||||9|9|10|6|5|4|5|4|||||||||||||||||0.0135|0.01126|0.0145|0.00841|0.0073|0.00601|0.00699|0.00531|||||||||||||||||-0.01246|-0.01012|-0.01508|-0.0086|-0.0075|-0.00681|-0.00692|-0.00504|||||281|349|353|317|295|289|297|263|||||||||||||||||||||||||
2025-07-12 06:48:10|CS.D.USDINR.MINI.IP|3203|2025-07-11 01:01:00|2025-07-11 19:58:00|8587.5|3.3|0.23027|2025-07-11|0.17461|17|0.06644|3|-0.080355|9|2025-07-11||0.29692|0.29171|0.23945|0.17607|0.17903|0.18361|0.19467|0.2044|0.26812|0.19534|0.28909|0.29137|0.29127|0.26631|0.28162|0.21909|0.17461|0.23231|0.29115||||||3|7|5|3|3|3|3|3|3|3|3|3|3|3|2|3|3|2|2||||||0.007|0.00574|0.00812|0.00398|0.00408|0.00416|0.00333|0.00431|0.00312|0.00378|0.00337|0.00279|0.00319|0.00317|0.00252|0.00405|0.0027|0.00394|0.00192||||||-0.00759|-0.00586|-0.00919|-0.00397|-0.00438|-0.00565|-0.00276|-0.00351|-0.00469|-0.00268|-0.00287|-0.00289|-0.00222|-0.00387|-0.00381|-0.00516|-0.00272|-0.00228|-0.0015|||||14|166|247|241|239|246|222|215|222|193|100|163|160|206|108|147|128|101|85|||||||||||||||||||||||||
2025-07-12 06:48:10|CS.D.USDTWD.MINI.IP|2359|2025-07-11 01:01:00|2025-07-11 19:35:40|29030.6|2.5|0.07515|2025-07-11|0.06894|12|0.047557|1|-0.048227|6|2025-07-11||0.09493|0.07407|0.07205|0.07174|0.07082|0.07007|0.07073|0.06895|0.07082|0.06999|0.06896|0.06894|0.08301|0.07801|0.06894|0.07753|0.08614|0.08576|0.08612||||||3|3|3|3|3|3|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00577|0.00438|0.00279|0.00411|0.00232|0.00432|0.00565|0.00346|0.00422|0.00192|0.00542|0.0049|0.00322|0.00315|0.00372|0.00237|0.0024|0.00299|0.00241||||||-0.00749|-0.00347|-0.00321|-0.00325|-0.00255|-0.00549|-0.00595|-0.0037|-0.00592|-0.00434|-0.00231|-0.00572|-0.00364|-0.00324|-0.00502|-0.00205|-0.00273|-0.00337|-0.00224|||||208|234|180|156|222|196|179|139|118|68|44|116|87|74|75|68|92|91|12|||||||||||||||||||||||||
2025-07-12 06:48:11|CS.D.EURGBP.MINI.IP|7756|2025-07-10 21:25:40|2025-07-10 23:59:50|8616.4|6.5|0.10325|2025-07-11|0.01041|16|0.061559|6|-0.04271|20|2025-07-11|0.01099|0.01196|0.01066|0.01045|0.0114|0.01085|0.01111|0.29314|0.01043|0.01045|0.01042|0.01063|0.01063|0.01059|0.01049|0.01116|0.01041|0.01131|0.01095|0.01089|0.02276||||12|8|4|4|4|4|8|6|6|5|6|8|7|10|10|8|7|5|4|5|7||||0.00313|0.00253|0.00183|0.00175|0.00178|0.00189|0.00368|0.00256|0.00304|0.0026|0.003|0.00516|0.00332|0.00389|0.00359|0.00322|0.003|0.00224|0.00212|0.00215|0.00265||||-0.00333|-0.00276|-0.00197|-0.00168|-0.00172|-0.00184|-0.00325|-0.0027|-0.00321|-0.003|-0.00276|-0.00398|-0.00336|-0.00361|-0.00432|-0.003|-0.00344|-0.00255|-0.00193|-0.0018|-0.00335||||358|356|331|299|302|315|351|354|350|350|345|346|358|359|360|350|346|305|306|325|309|||||||||||||||||||||||||
2025-07-12 06:48:12|CS.D.EURUSD.MINI.IP|8266|2025-07-10 21:22:40|2025-07-10 23:59:50|11701.3|9.7|0.3338|2025-07-11|0.00529|9|0.047997|0|-0.051394|0|2025-07-11|0.00772|0.0071|0.00634|0.31414|0.64161|0.29368|0.28666|0.00541|0.00567|0.00529|0.28454|0.00589|0.00551|0.00607|0.00564|0.00537|0.00574|0.00543|0.00545|0.00634|0.00949||||17|12|8|5|5|22|9|10|10|9|9|7|8|11|14|10|10|7|8|9|14||||0.00654|0.0042|0.00276|0.00233|0.00229|0.00301|0.00373|0.00404|0.00358|0.00328|0.00324|0.00359|0.00424|0.00514|0.00498|0.00391|0.00362|0.00269|0.00278|0.00348|0.00309||||-0.00682|-0.00429|-0.00303|-0.00197|-0.00244|-0.00275|-0.00424|-0.00407|-0.0042|-0.0031|-0.00318|-0.00343|-0.0042|-0.00525|-0.00491|-0.00382|-0.00364|-0.00301|-0.00277|-0.00322|-0.00355||||359|360|356|325|315|348|356|360|359|355|359|351|356|360|360|360|359|351|354|354|348|||||||||||||||||||||||||
2025-07-12 06:48:13|CS.D.GBPUSD.MINI.IP|8156|2025-07-10 21:25:50|2025-07-10 23:59:50|13579|9.5|0.07119|2025-07-11|0.0071|11|0.045758|0|-0.082595|6|2025-07-11|0.0097|0.01044|0.00905|0.00836|0.34591|0.00844|0.00809|0.00752|0.00745|0.00822|0.00742|0.0071|0.00748|0.00796|0.00747|0.00762|0.00736|0.00832|0.00736|0.00776|0.01314||||16|13|8|5|4|24|9|10|9|8|9|8|9|11|13|11|9|7|8|8|11||||0.00603|0.00448|0.00299|0.00242|0.00216|0.00367|0.00482|0.00447|0.00439|0.00367|0.00341|0.00482|0.00442|0.00505|0.00482|0.00427|0.00426|0.00327|0.00299|0.00275|0.00274||||-0.00613|-0.00429|-0.00332|-0.00213|-0.00247|-0.00359|-0.0054|-0.00402|-0.00441|-0.00385|-0.00397|-0.00562|-0.00428|-0.00476|-0.00476|-0.0041|-0.00367|-0.00314|-0.00287|-0.0027|-0.0037||||359|359|358|323|296|337|356|359|358|358|357|351|351|350|360|360|356|346|351|350|349|||||||||||||||||||||||||
2025-07-12 06:48:14|CS.D.NZDUSD.MINI.IP|7203|2025-07-10 21:26:20|2025-07-10 23:59:50|6039.4|5.2|0.05168|2025-07-11|0.03367|4|0.058236|0|-0.04324|12|2025-07-11|0.04321|0.03659|0.03827|0.03594|0.03367|0.03951|0.03781|0.03445|0.32736|0.03414|0.03498|0.03376|0.03708|0.0359|0.03882|0.03597|0.03574|0.03469|0.03517|0.04066|0.05295||||10|8|5|4|4|4|6|5|4|4|4|4|6|8|8|6|5|4|4|4|5||||0.00911|0.00906|0.00686|0.00611|0.00475|0.00654|0.00808|0.00675|0.00568|0.00565|0.00673|0.00611|0.00714|0.00816|0.00822|0.00621|0.00633|0.00501|0.00563|0.00564|0.00478||||-0.01019|-0.00802|-0.00795|-0.00677|-0.00524|-0.007|-0.0082|-0.00601|-0.00682|-0.00546|-0.00589|-0.00601|-0.00901|-0.00808|-0.00773|-0.00672|-0.00678|-0.00467|-0.00566|-0.00563|-0.00387||||358|354|340|320|304|312|349|341|340|328|310|326|347|355|357|343|336|300|295|284|255|||||||||||||||||||||||||
2025-07-12 06:48:15|CS.D.USDCAD.MINI.IP|8038|2025-07-10 21:25:40|2025-07-10 23:59:50|13654|9.1|0.10049|2025-07-11|0.00999|18|0.085504|0|-0.128634|12|2025-07-11|0.0155|0.01436|0.01464|0.01499|0.01155|0.01371|0.01241|0.01112|0.01143|0.01219|0.30366|0.01057|0.01321|0.01105|0.01016|0.0104|0.01014|0.01009|0.00999|0.01067|0.018||||19|14|9|5|4|26|5|8|8|7|7|4|11|11|12|9|9|7|7|8|12||||0.01174|0.00534|0.00368|0.0021|0.00217|0.00379|0.00262|0.00329|0.00346|0.00314|0.00299|0.00284|0.00575|0.00472|0.00563|0.00364|0.00336|0.00302|0.00289|0.00324|0.00419||||-0.01073|-0.00573|-0.00336|-0.00263|-0.00168|-0.00393|-0.00248|-0.00336|-0.00333|-0.00271|-0.00344|-0.00276|-0.00633|-0.00467|-0.00564|-0.00395|-0.00355|-0.00256|-0.00284|-0.00262|-0.0041||||357|359|357|304|292|324|334|353|355|353|342|310|355|359|358|360|356|349|350|351|345|||||||||||||||||||||||||
2025-07-12 06:48:16|CS.D.USDCHF.MINI.IP|7925|2025-07-10 21:23:30|2025-07-10 23:59:50|7965.7|7.5|0.05144|2025-07-11|0.02099|10|0.037712|10|-0.042688|20|2025-07-11|0.02954|0.02587|0.02712|0.0301|0.02582|0.0272|0.02482|0.02125|0.02249|0.02192|0.02099|0.0215|0.02258|0.02255|0.02618|0.29938|0.02796|0.02891|0.02149|0.02486|0.03187||||11|8|6|3|3|25|5|8|8|7|7|5|6|8|11|8|8|6|6|6|7||||0.0075|0.00543|0.00517|0.00219|0.00259|0.00692|0.00459|0.00526|0.00598|0.00495|0.00538|0.0049|0.00449|0.00541|0.007|0.00514|0.0056|0.00511|0.00487|0.00497|0.00616||||-0.00675|-0.0057|-0.00439|-0.00251|-0.0029|-0.00716|-0.00452|-0.00521|-0.00573|-0.0056|-0.00499|-0.0042|-0.00459|-0.00587|-0.00686|-0.00524|-0.00577|-0.00509|-0.00511|-0.00477|-0.00572||||359|358|350|259|251|322|340|358|354|354|354|340|341|357|358|358|358|349|344|352|327|||||||||||||||||||||||||
2025-07-12 06:48:17|CS.D.USDCNH.MINI.IP|8056|2025-07-10 21:25:50|2025-07-10 23:59:50|71787|8.6|0.08721|2025-07-11|0.00863|15|0.012956|1|-0.021721|1|2025-07-11|0.01561|0.01242|0.00997|0.01138|0.01031|0.00882|0.00963|0.00903|0.01054|0.01007|0.00947|0.01006|0.00905|0.01172|0.00993|0.00863|0.0099|0.01119|0.00906|0.01277|0.01673||||14|14|15|9|6|8|11|10|7|7|6|5|7|11|10|9|8|7|7|8|10||||0.00219|0.00183|0.00208|0.00144|0.00109|0.00121|0.00195|0.00165|0.00111|0.00114|0.00092|0.00092|0.00103|0.00161|0.0013|0.00085|0.00092|0.00105|0.00075|0.00125|0.00064||||-0.002|-0.00235|-0.00264|-0.00154|-0.00104|-0.00116|-0.00173|-0.00165|-0.00122|-0.00144|-0.00113|-0.00078|-0.00097|-0.0015|-0.00122|-0.00086|-0.00093|-0.00105|-0.00075|-0.00154|-0.00059||||357|360|360|356|337|354|358|355|347|350|335|333|348|357|359|357|350|341|338|338|307|||||||||||||||||||||||||
2025-07-12 06:48:18|CS.D.USDDKK.MINI.IP|8364|2025-07-10 21:25:40|2025-07-10 23:59:50|63749.8|12.4|0.11329|2025-07-11|0.02406|8|0.047421|0|-0.046434|13|2025-07-11|0.03132|0.03131|0.0313|0.03131|0.0313|0.03131|0.02716|0.02487|0.02406|0.02406|0.0275|0.02621|0.02707|0.02935|0.02656|0.02452|0.03032|0.02996|0.02986|0.03083|0.0353||||18|13|9|8|7|8|16|16|14|12|14|15|17|21|20|16|15|9|11|10|10||||0.00634|0.00364|0.00225|0.00161|0.00195|0.00195|0.00394|0.00358|0.00358|0.00278|0.00272|0.00338|0.00364|0.00471|0.00449|0.00329|0.00367|0.00216|0.00241|0.00188|0.00194||||-0.00571|-0.00366|-0.00226|-0.00178|-0.0017|-0.00215|-0.00367|-0.0035|-0.00307|-0.00285|-0.00288|-0.00302|-0.00382|-0.00438|-0.00473|-0.00362|-0.00321|-0.00187|-0.00207|-0.0018|-0.00209||||360|359|359|357|350|356|360|360|360|360|359|360|360|360|360|360|360|356|359|358|336|||||||||||||||||||||||||
2025-07-12 06:48:19|CS.D.USDHUF.MINI.IP|8335|2025-07-10 21:25:50|2025-07-10 23:59:50|34034.2|12.1|0.30159|2025-07-11|0.05846|18|0.188133|14|-0.107292|5|2025-07-11|0.16312|0.14693|0.14713|0.14655|0.14649|0.1491|0.07417|0.05858|0.05852|0.05899|0.05904|0.05976|0.05896|0.05847|0.07482|0.08973|0.12553|0.11769|0.05846|0.08388|0.17794||||19|13|11|8|8|9|14|12|11|10|13|11|13|14|17|23|22|14|9|9|11||||0.00986|0.00426|0.00368|0.00259|0.00325|0.00283|0.00751|0.00406|0.00439|0.00346|0.00308|0.0046|0.00488|0.00457|0.00914|0.00796|0.00665|0.00846|0.00319|0.00441|0.00512||||-0.00982|-0.00462|-0.00406|-0.00251|-0.00219|-0.00383|-0.0063|-0.00379|-0.00353|-0.00348|-0.00361|-0.00372|-0.00486|-0.00483|-0.00863|-0.00849|-0.00615|-0.00708|-0.0025|-0.00572|-0.00532||||360|360|358|349|352|354|360|360|358|357|358|359|357|359|359|360|360|357|353|352|344|||||||||||||||||||||||||
2025-07-12 06:48:20|CS.D.USDJPY.MINI.IP|8230|2025-07-10 21:10:20|2025-07-10 23:59:50|14627|9.3|0.0794|2025-07-11|0.00492|15|0.038212|1|-0.038747|4|2025-07-11|0.00655|0.0058|0.00622|0.30574|0.30552|0.00579|0.00578|0.00502|0.00546|0.00536|0.00584|0.00521|0.00549|0.00499|0.00551|0.00492|0.00528|0.00494|0.00505|0.00588|0.00747||||17|11|9|4|6|22|8|10|10|9|8|7|9|12|15|10|9|6|8|7|7||||0.00597|0.00575|0.00456|0.0029|0.00378|0.00437|0.0043|0.00408|0.00392|0.00325|0.00293|0.0033|0.00436|0.00505|0.00546|0.00333|0.003|0.00257|0.00272|0.00238|0.00274||||-0.00543|-0.00478|-0.00412|-0.00324|-0.00355|-0.00454|-0.00474|-0.00388|-0.00394|-0.00364|-0.00371|-0.00303|-0.00445|-0.00448|-0.00504|-0.00366|-0.00356|-0.00251|-0.00212|-0.00238|-0.00243||||360|360|355|333|333|350|356|360|360|357|358|356|355|360|360|359|358|342|352|357|333|||||||||||||||||||||||||
2025-07-12 06:48:21|CS.D.USDKRW.MINI.IP|5149|2025-07-11 00:01:00|2025-07-11 19:58:50|137453.1|6.3|0.1017|2025-07-11|0.07287|2|0.062981|0|-0.087566|6|2025-07-11|0.09725|0.07397|0.07287|0.07289|0.07292|0.07309|0.07969|0.11612|0.14583|0.1455|0.14448|0.12503|0.10049|0.08813|0.10009|0.11279|0.12927|0.14554|0.14556|0.14551|||||14|12|10|8|7|9|8|3|3|4|2|4|3|4|4|3|3|2|2|2|||||0.00869|0.00585|0.00557|0.00358|0.00366|0.00476|0.00562|0.00327|0.00305|0.00187|0.00155|0.00258|0.00241|0.00326|0.00423|0.00297|0.00354|0.00478|0.00247|0.00212|||||-0.00859|-0.00647|-0.00469|-0.00449|-0.00279|-0.00372|-0.0062|-0.00517|-0.00279|-0.0023|-0.00184|-0.00214|-0.00266|-0.00334|-0.00449|-0.00354|-0.00327|-0.00419|-0.00199|-0.0021|||||354|356|359|347|326|351|330|211|234|203|205|189|251|248|294|241|245|111|148|146|||||||||||||||||||||||||
2025-07-12 06:48:22|CS.D.USDMXN.MINI.IP|7523|2025-07-10 21:25:50|2025-07-10 23:59:50|185978.5|11.9|0.04567|2025-07-11|0.03366|15|0.063231|12|-0.083153|0|2025-07-11|0.04826|0.04827|0.04825|0.04825|0.04825|0.04824|0.04821|0.04823|0.04819|0.04815|0.04781|0.03975|0.03996|0.03872|0.04033|0.03366|0.04193|0.04298|0.04204|0.04247|0.04856||||14|10|9|5|5|11|14|15|14|12|13|13|14|14|17|15|11|12|12|16|10||||0.00674|0.00389|0.00296|0.00176|0.00245|0.00266|0.00357|0.00363|0.00363|0.00353|0.00266|0.00476|0.00894|0.00783|0.00752|0.00665|0.00553|0.0045|0.00369|0.00446|0.00432||||-0.00542|-0.0049|-0.00263|-0.0023|-0.00179|-0.00267|-0.00318|-0.00323|-0.00318|-0.00294|-0.00276|-0.00487|-0.0083|-0.00797|-0.00839|-0.00606|-0.00591|-0.00331|-0.00412|-0.00449|-0.00364||||353|349|340|287|281|332|345|357|348|352|348|346|358|360|359|351|337|323|343|346|285|||||||||||||||||||||||||
2025-07-12 06:48:23|CS.D.USDNOK.MINI.IP|8468|2025-07-10 21:26:00|2025-07-10 23:59:50|100753.1|26.7|0.05289|2025-07-11|0.0308|13|0.064683|6|-0.063659|20|2025-07-11|0.04952|0.04952|0.04952|0.04954|0.0495|0.04952|0.04023|0.03658|0.04061|0.04328|0.04253|0.03623|0.04064|0.0308|0.03379|0.035|0.049|0.04818|0.03384|0.04934|0.06962||||45|45|34|31|25|30|23|24|23|21|23|22|30|31|34|31|32|24|18|17|33||||0.00801|0.00627|0.00347|0.00376|0.00357|0.00453|0.0056|0.00637|0.00676|0.00516|0.00519|0.00525|0.00676|0.00738|0.00686|0.006|0.00423|0.0031|0.00314|0.00231|0.00391||||-0.00707|-0.00622|-0.00322|-0.00357|-0.00343|-0.00519|-0.00493|-0.0063|-0.0055|-0.00541|-0.00486|-0.00466|-0.00666|-0.00725|-0.00735|-0.00575|-0.00389|-0.00289|-0.00313|-0.00219|-0.00448||||360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|358|359|352|||||||||||||||||||||||||
2025-07-12 06:48:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:25|CS.D.USDSEK.MINI.IP|7670|2025-07-10 21:27:00|2025-07-10 23:59:50|94952|12.7|0.25122|2025-07-11|0.0266|8|0.054529|13|-0.065172|0|2025-07-11|1.21832|0.36954|0.05263|0.05428|0.05332|0.05276|0.03069|0.02905|0.0266|0.02675|0.02757|0.03022|0.02738|0.02804|0.02829|0.02664|0.02948|0.02966|0.0351|0.0408|0.06191||||12|8|7|4|5|7|13|15|13|11|11|14|17|20|21|18|25|20|14|12|7||||0.00823|0.00552|0.00371|0.00457|0.00439|0.00436|0.00497|0.00531|0.00517|0.00409|0.0043|0.00559|0.00508|0.00663|0.00648|0.00465|0.00572|0.00453|0.00389|0.0042|0.00305||||-0.00834|-0.00584|-0.00327|-0.0038|-0.00325|-0.00428|-0.0041|-0.00521|-0.00443|-0.00352|-0.00417|-0.00526|-0.00547|-0.0067|-0.00675|-0.00488|-0.00561|-0.00409|-0.0036|-0.00381|-0.00334||||347|329|328|278|277|311|357|357|359|356|354|355|359|359|360|357|356|353|355|350|303|||||||||||||||||||||||||
2025-07-12 06:48:26|CS.D.USDSGD.MINI.IP|7535|2025-07-10 21:26:10|2025-07-10 23:59:50|12792.3|5.3|0.53771|2025-07-11|0.01346|7|0.032005|0|-0.053868|20|2025-07-11|0.01785|0.0168|0.01657|0.01553|0.01475|0.01714|0.01681|0.01346|0.01604|0.01573|0.01435|0.01478|0.01661|0.01787|0.01736|0.33139|0.3269|0.01659|0.01632|0.01902|0.7817||||8|7|6|5|5|5|6|5|5|4|4|4|6|8|7|5|6|4|5|7|4||||0.00437|0.00369|0.00238|0.00186|0.00236|0.00216|0.00297|0.0017|0.00215|0.00161|0.00156|0.0018|0.00263|0.00322|0.00279|0.00205|0.00182|0.00172|0.00166|0.00183|0.00237||||-0.00371|-0.00331|-0.00219|-0.00178|-0.00215|-0.00215|-0.00276|-0.00201|-0.00184|-0.00222|-0.00169|-0.00188|-0.00277|-0.00279|-0.00266|-0.0021|-0.0017|-0.00166|-0.0016|-0.00187|-0.00274||||352|343|340|333|326|343|343|337|335|331|335|322|347|354|356|317|325|320|321|339|271|||||||||||||||||||||||||
2025-07-12 06:48:27|CS.D.USDZAR.MINI.IP|7213|2025-07-10 22:00:00|2025-07-10 23:59:50|177288.5|10.8|0.13582|2025-07-11|0.05067|10|0.109346|11|-0.079068|0|2025-07-11|0.70803|0.0732|0.075|0.07425|0.07322|0.06726|0.05432|0.05219|0.05644|0.05255|0.05067|0.05476|0.05236|0.05257|0.05318|0.0508|0.06107|0.0655|0.06794|0.07253|0.08993||||7|6|4|3|4|4|7|14|9|11|12|12|13|17|16|15|18|16|15|15|8||||0.00691|0.00539|0.00587|0.00407|0.00525|0.00319|0.00591|0.00799|0.00517|0.00435|0.00472|0.00776|0.00792|0.00663|0.0058|0.0047|0.00629|0.00484|0.00499|0.00319|0.00538||||-0.00768|-0.00666|-0.0041|-0.00366|-0.00362|-0.00332|-0.0047|-0.00709|-0.0044|-0.00474|-0.00437|-0.00536|-0.00745|-0.00618|-0.00683|-0.00448|-0.00577|-0.00518|-0.0054|-0.00344|-0.00518||||316|319|286|250|252|283|335|355|343|352|347|343|352|355|357|347|358|342|347|346|220|||||||||||||||||||||||||
2025-07-12 06:48:28|CS.D.ALUMINIUM.MINI.IP|2479|2025-07-11 00:02:00|2025-07-11 17:58:40|2591|2.3|0.233|2025-07-11|0.23017|6|0.057608|7|-0.145633|7|2025-07-11|0.23672|0.23665|0.23035|0.23498|0.23046|0.24068|0.23017|0.23024|0.23083|0.23134|0.2314|0.23167|0.23156|0.23128|0.23128|0.23081|0.23084|0.25786|||||||2|2|2|2|2|2|2|2|3|2|2|2|2|3|2|2|2|2|||||||0.01206|0.0113|0.0108|0.01118|0.01366|0.00983|0.0109|0.01287|0.01287|0.01313|0.01181|0.01377|0.01394|0.01494|0.0139|0.01376|0.01416|0.01832|||||||-0.0152|-0.01277|-0.01238|-0.01132|-0.01472|-0.01087|-0.01436|-0.0152|-0.01484|-0.01425|-0.0135|-0.01866|-0.01181|-0.01593|-0.01444|-0.01425|-0.01222|-0.01993|||||||107|216|144|77|38|133|189|167|200|154|117|178|140|201|151|144|63|60|||||||||||||||||||||||||
2025-07-12 06:48:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:29|CC.D.W.UME.IP|3157|2025-07-11 00:00:00|2025-07-11 18:19:50|550.1|10.7|0.07731|2025-07-11|0.10699|5|0.250492|0|-0.232184|16|2025-07-11|0.10749|0.10769|0.10735|0.10733|0.10716|0.10699|0.10729|0.10736|0.10742|0.10773|0.10773|0.10777|0.10788|0.10836|0.10794|0.10763|0.10849|0.10872|0.10909||||||6|2|1|3|3|6|2|2|4|4|3|3|3|28|27|16|24|13|43||||||0.03735|0.02245|0.02028|0.02115|0.03574|0.02378|0.01951|0.02238|0.02491|0.02327|0.02268|0.02395|0.02539|0.03508|0.03353|0.02839|0.04259|0.02889|0.02679||||||-0.02592|-0.02307|-0.01789|-0.02146|-0.02143|-0.02269|-0.01967|-0.01789|-0.02649|-0.02441|-0.02732|-0.02753|-0.02666|-0.04247|-0.03132|-0.03127|-0.04948|-0.0258|-0.02954||||||116|87|86|41|60|68|77|84|116|123|115|89|133|152|216|168|284|175|72|||||||||||||||||||||||||
2025-07-12 06:48:29|CC.D.KC.UME.IP|2709|2025-07-11 08:15:00|2025-07-11 17:29:50|28552.9|4.4|0.13371|2025-07-11|0.08162|16|0.343974|8|-0.247948|17|2025-07-11|||||||||0.6575|0.1339|0.10981|0.10201|0.10063|0.09922|0.09608|0.09505|0.08162|0.08297|||||||||||||||3|1|3|3|5|5|6|6|6|5|||||||||||||||0.05199|0.03662|0.03276|0.03235|0.03836|0.03061|0.03681|0.03089|0.03329|0.03167|||||||||||||||-0.04141|-0.02978|-0.03527|-0.02547|-0.03641|-0.03506|-0.04061|-0.03315|-0.02788|-0.03507|||||||194|227|228|234|318|296|326|314|260|140|||||||||||||||||||||||||
2025-07-12 06:48:30|CS.D.COPPER.MINI.IP|5790|2025-07-11 00:02:00|2025-07-11 17:59:20|9650.4|6.2|0.10476|2025-07-11|0.10301|4|0.088119|7|-0.091982|0|2025-07-11|0.10722|0.10498|0.10313|0.10504|0.10301|0.10616|0.10555|0.10531|0.1039|0.10401|0.104|0.10395|0.10398|0.10361|0.10345|0.10338|0.1035|0.11596|||||||4|10|7|5|3|6|7|7|6|5|4|5|6|10|7|7|5|3|||||||0.00789|0.00952|0.00791|0.00627|0.00573|0.00806|0.00831|0.01149|0.0109|0.00987|0.00774|0.01076|0.01008|0.00948|0.00794|0.009|0.00755|0.01054|||||||-0.01024|-0.00897|-0.0066|-0.00627|-0.00524|-0.00743|-0.00893|-0.01257|-0.01154|-0.00856|-0.00845|-0.00958|-0.00856|-0.00888|-0.00737|-0.00964|-0.00747|-0.01062|||||||291|356|335|320|239|335|353|348|344|339|318|328|346|356|351|343|296|192|||||||||||||||||||||||||
2025-07-12 06:48:31|CC.D.C.UME.IP|2517|2025-07-11 00:00:00|2025-07-11 18:19:50||28.7|0.07184|2025-07-11|0.14878|5|0.198069|16|-0.297841|16|2025-07-11|0.14934|0.14938|0.14885|0.14896|0.1489|0.14878|0.1491|0.14929|0.14935|0.14946|0.14912|0.14928|0.14948|0.14938|0.14943|0.14899|0.14993|0.15|0.15008||||||20|8|5|7|6|12|7|5|3|7|7|4|83|49|46|52|80|47|126||||||0.0373|0.0249|0.02481|0.02483||0.04964|0.03109|0.03111|0.02488|0.03735|0.02796|0.04147|0.03115|0.04554|0.0369|0.04|0.05355|0.03612|0.05002||||||-0.0311|-0.02903|-0.0248||-0.02482|-0.03308|-0.03311|-0.0287|-0.03198|-0.02906|-0.03107|-0.03197|-0.02491|-0.04328|-0.03812|-0.05212|-0.05454|-0.03662|-0.04443||||||44|41|54|20|17|28|33|48|57|43|68|45|42|102|125|107|202|99|35|||||||||||||||||||||||||
2025-07-12 06:48:31|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:32|CS.D.CFEGOLD.CFE.IP|8084|2025-07-10 22:01:00|2025-07-10 23:59:50|3323.52|16.6|0.01354|2025-07-11|0.01251|18|0.051872|13|-0.068416|0|2025-07-11|0.01451|0.01429|0.01454|0.01422|0.01357|0.01271|0.01428|0.01292|0.01331|0.01374|0.01333|0.01399|0.01366|0.01424|0.01311|0.01327|0.01325|0.01278|0.01251|0.01262|0.0149||||13|14|9|7|5|15|17|18|18|16|16|16|22|31|33|29|22|23|18|21|7||||0.00739|0.00704|0.00602|0.00411|0.004|0.0062|0.00756|0.00719|0.00683|0.0061|0.00577|0.00588|0.00945|0.01148|0.00909|0.0068|0.00535|0.00478|0.00406|0.00472|0.00338||||-0.00729|-0.00751|-0.00529|-0.00373|-0.00423|-0.00732|-0.00742|-0.0059|-0.00755|-0.00591|-0.00632|-0.00684|-0.00937|-0.01231|-0.00908|-0.00753|-0.00587|-0.00541|-0.00399|-0.00483|-0.00353||||359|359|356|341|334|349|360|359|360|359|357|359|359|360|360|360|360|360|357|360|344|||||||||||||||||||||||||
2025-07-12 06:48:33|CC.D.HO.UME.IP|5338|2025-07-10 22:00:00|2025-07-10 23:57:40|23734|3.2|0.08304|2025-07-11|0.08241|16|0.148527|15|-0.157611|13|2025-07-11|0.08414|0.0841|0.0841|0.08426|0.08454|0.08452|0.08427|0.08438|0.08438|0.08445|0.08391|0.08354|0.08341|0.08324|0.08303|0.0825|0.08241||||||||2|0|0|0|2|0|1|1|1|1|2|2|3|7|10|7|9||||||||0.01312|0.01262|0.00734|0.00785|0.00984|0.01357|0.01429|0.01457|0.01775|0.01595|0.01676|0.01561|0.01589|0.01978|0.02199|0.01912|0.01298||||||||-0.0131|-0.01189|-0.00818|-0.00814|-0.01171|-0.01017|-0.01114|-0.01393|-0.01951|-0.01532|-0.01671|-0.01314|-0.01852|-0.01977|-0.01915|-0.0169|-0.01511||||||||280|294|238|210|176|238|308|342|345|333|333|333|334|357|356|351|343|||||||||||||||||||||||||
2025-07-12 06:48:33|CC.D.HG.UME.IP|6981|2025-07-10 22:00:10|2025-07-10 23:59:40|56412.3|4.1|0.03497|2025-07-11|0.03552|18|0.164438|13|-0.207231|13|2025-07-11|0.03558|0.03556|0.03559|0.03569|0.03577|0.0358|0.03589|0.036|0.03612|0.03626|0.03631|0.03625|0.03624|0.03608|0.03602|0.03587|0.03568|0.03554|0.03552|0.03567|0.03574||||2|1|1|1|2|2|5|6|5|4|3|3|6|7|7|7|11|6|4|3|1||||0.01249|0.01212|0.00954|0.00852|0.00883|0.01167|0.01692|0.01671|0.01648|0.01236|0.0137|0.01763|0.01747|0.01852|0.01241|0.01622|0.01307|0.01405|0.01048|0.00909|0.00914||||-0.01434|-0.01207|-0.00955|-0.01111|-0.01438|-0.01269|-0.01663|-0.02029|-0.02717|-0.01414|-0.01347|-0.01447|-0.01646|-0.02053|-0.01782|-0.01542|-0.01809|-0.01485|-0.00962|-0.01179|-0.00746||||306|329|289|268|240|317|320|324|326|328|324|332|329|355|346|338|338|307|232|244|201|||||||||||||||||||||||||
2025-07-12 06:48:34|CC.D.IRON.UME.IP|2069|2025-07-11 01:00:00|2025-07-11 14:59:50|744.9|157.6|0.2303|2025-07-11|0.60013|2|0.10721|13|-0.13403|14|2025-07-11||0.60312|0.60013|0.60133||0.60232|0.60341|||||||0.60236|0.60367|||||||||||315|350|236||200|263|||||||430|255|||||||||||0.03511|0.03223|0.03728||0.02312|0.02799|||||||0.03723|0.0345|||||||||||-0.03176|-0.03048|-0.03219||-0.04102|-0.03576|||||||-0.0369|-0.04021||||||||||160|129|76|78|164|108|76|||||||||||||||||||||||||
2025-07-12 06:48:34|CS.D.LEAD.MINI.IP|2084|2025-07-11 00:02:00|2025-07-11 17:56:00|2009.3|2.2|0.29705|2025-07-11|0.29515|0|0.138525|5|-0.153094|7|2025-07-11|0.29515|0.29572|0.29565|0.29549|0.29568|0.29661|0.2967|0.29646|0.29666|0.29648|0.29682|0.29683|0.29708|0.29639|0.29611|0.29631|0.29758|0.32078|||||||2|3|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01574|0.01205|0.0115|0.01149|0.01453|0.0183|0.01399|0.02224|0.01662|0.01483|0.01583|0.02041|0.01538|0.01637|0.01787|0.01954|0.017|0.01173|||||||-0.013|-0.01699|-0.0118|-0.01055|-0.01273|-0.01785|-0.01427|-0.02557|-0.01776|-0.0183|-0.02177|-0.02107|-0.02139|-0.01743|-0.02084|-0.0245|-0.0196|-0.01538|||||||60|140|125|52|47|192|145|134|184|136|49|89|124|143|130|176|103|55|||||||||||||||||||||||||
2025-07-12 06:48:36|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:37|CC.D.LC.UME.IP|1614|2025-07-11 13:30:00|2025-07-11 18:04:50|22049.6|17.2|0.05173|2025-07-11|0.05444|14|0.158826|13|-0.147151|14|2025-07-11||||||||||||||0.05498|0.05444|0.05446|0.05454|0.05449|0.05445|||||||||||||||||||32|26|12|9|16|20|||||||||||||||||||0.03392|0.02436|0.0147|0.0101|0.00886|0.00978|||||||||||||||||||-0.03022|-0.02376|-0.01505|-0.01068|-0.00938|-0.01211||||||180|360|343|315|303|30|||||||||||||||||||||||||
2025-07-12 06:48:37|EN.D.LGO.FWM1.IP|4676|2025-07-10 21:31:50|2025-07-10 21:59:30|690.8|15.8|0.1131|2025-07-11|0.13916|20|0.112502|15|-0.169827|13|2025-07-11|0.14429|0.14426|0.1442|0.14446|0.1449|0.14484|0.1443|0.14451|0.14449|0.1446|0.14352|0.14277|0.14229|0.14208|0.14165|0.14062|0.14045|0.14021|0.14007|0.13933|0.13916||||1|1|1|1|7|2|4|18|29|13|31|18|30|21|34|39|16|12|16|11|5||||0.0202|0.02539|0.01712|0.02124|0.02092|0.02207|0.02281|0.02334|0.03152|0.024|0.02896|0.02362|0.02483|0.02498|0.02576|0.02493|0.02149|0.02525|0.02198|0.01757|0.01392||||-0.02299|-0.02104|-0.01705|-0.01734|-0.02238|-0.02014|-0.01836|-0.02359|-0.02972|-0.02949|-0.02622|-0.02584|-0.02892|-0.02822|-0.0275|-0.02611|-0.02423|-0.02216|-0.02612|-0.02368|-0.02157||||160|170|104|96|83|147|183|202|225|203|209|213|204|249|289|257|205|135|160|103|98|||||||||||||||||||||||||
2025-07-12 06:48:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:39|CS.D.CFDSILVER.CFM.IP|7357|2025-07-10 22:01:00|2025-07-10 23:59:10|3708.2|10.5|4.31572|2025-07-11|0.07576|18|0.255047|5|-0.151445|1|2025-07-11|0.08142|3.3213|0.97165|0.08389|0.08068|12.71575|4.35033|11.17631|9.90789|33.27845|14.21984|0.09219|0.39034|0.69524|0.08158|0.07752|0.07861|0.07839|0.07576|0.07756|0.07808||||8|14|7|7|4|10|9|11|7|6|6|13|13|27|25|17|12|12|8|6|4||||0.00993|0.01806|0.01071|0.01122|0.00633|0.01886|0.01537|0.0158|0.01344|0.0133|0.01164|0.01699|0.02258|0.02679|0.02191|0.01709|0.01481|0.01161|0.01021|0.01026|0.00688||||-0.0102|-0.01877|-0.01031|-0.01102|-0.00517|-0.02003|-0.01595|-0.01603|-0.01335|-0.01295|-0.01864|-0.01853|-0.02111|-0.02762|-0.01945|-0.01564|-0.01353|-0.01208|-0.00789|-0.00849|-0.00949||||340|342|338|315|282|333|329|271|204|223|276|335|349|338|360|360|355|348|347|330|293|||||||||||||||||||||||||
2025-07-12 06:48:39|CC.D.NG.UME.IP|5167|2025-07-10 22:00:00|2025-07-10 23:59:50|3377|12.1|0.06017|2025-07-11|0.08805|14|0.265879|13|-0.207592|11|2025-07-11|0.08879|0.08881|0.08884|0.08894|0.08903|0.08893|0.0886|0.08919|0.08938|0.08947|0.08903|0.08857|0.08861|0.08872|0.08805|0.08814|0.0891|0.08938|0.0901|0.08897|0.08883||||3|4|3|4|3|3|5|7|6|7|5|9|21|26|18|26|19|18|33|14|8||||0.04439|0.04442|0.02964|0.02968|0.02968|0.03192|0.04857|0.03432|0.03506|0.03209|0.03562|0.05689|0.05554|0.05281|0.03914|0.04016|0.03872|0.0386|0.04293|0.03435|0.0432||||-0.03847|-0.02961|-0.02961|-0.03421|-0.02966|-0.02964|-0.03499|-0.04259|-0.02978|-0.04035|-0.0368|-0.04781|-0.05626|-0.05227|-0.04246|-0.04858|-0.04407|-0.04797|-0.04793|-0.03413|-0.03508||||102|48|30|54|65|60|123|130|80|97|132|222|303|306|273|262|248|243|263|186|140|||||||||||||||||||||||||
2025-07-12 06:48:40|CC.D.CC.UME.IP|2321|2025-07-11 08:45:00|2025-07-11 17:29:50|7880.2|2.3|0.17516|2025-07-11|0.12015|17|0.274203|11|-0.321651|8|2025-07-11|||||||||0.14897|0.14643|0.1513|0.14453|0.13414|0.12859|0.13052|0.13091|0.58305|0.12015|||||||||||||||2|1|0|2|3|2|2|6|2|1|||||||||||||||0.04443|0.03042|0.02224|0.02913|0.03988|0.04055|0.03249|0.0472|0.02567|0.02255|||||||||||||||-0.05069|-0.03232|-0.02527|-0.02471|-0.04625|-0.0337|-0.04867|-0.05246|-0.02471|-0.03166|||||||81|252|232|241|284|264|284|326|212|102|||||||||||||||||||||||||
2025-07-12 06:48:40|CS.D.NICKEL.MINI.IP|485|2025-07-11 07:02:00|2025-07-11 17:58:50|15179|1.1|0.39557|2025-07-11|0.39352|7|0.125429|13|-0.08595|12|2025-07-11||||||||0.39352|0.39453|0.39473|0.395|0.3952|0.39667|0.39633|0.39674|0.39587|0.39624|0.39594||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.06574||0.05269||0.06826|0.07922||0.05946|0.04626|||||||||||||||-0.01964|-0.03724|||-0.05264|-0.06608|-0.02969|-0.05948|-0.04614|-0.0363||||||||45|59|30|40|41|60|63|55|45|29|18|||||||||||||||||||||||||
2025-07-12 06:48:41|CC.D.RB.UME.IP|5269|2025-07-10 22:00:00|2025-07-10 23:58:10|21683|3.5|0.09679|2025-07-11|0.0922|16|0.111721|13|-0.098287|0|2025-07-11|0.10578|0.10267|0.09434|0.09771|0.10719|0.10549|0.09513|0.09734|0.09717|0.09587|0.09431|0.09392|0.09323|0.09317|0.09292|0.09241|0.0922||||||||0|0|0|0|0|0|1|1|1|1|2|3|4|9|9|11|11||||||||0.0207|0.02191|0.01695|0.01576|0.0145|0.02097|0.01433|0.01672|0.01742|0.01492|0.01218|0.01189|0.01178|0.01804|0.0158|0.01277|0.01242||||||||-0.01983|-0.0158|-0.00942|-0.01186|-0.02333|-0.01734|-0.01149|-0.01531|-0.01759|-0.01491|-0.01317|-0.0099|-0.01529|-0.01727|-0.01704|-0.01241|-0.01403||||||||275|293|198|203|175|224|292|330|345|335|324|320|336|356|357|357|346|||||||||||||||||||||||||
2025-07-12 06:48:42|CC.D.CT.UME.IP|2959|2025-07-11 01:00:00|2025-07-11 18:19:50|6753.1|3.6|0.18527|2025-07-11|0.22061|4|0.137338|1|-0.158399|16|2025-07-11||0.22083|0.22076|0.22068|0.22061|0.22069|0.22099|0.22113|0.22096|0.22156|0.2221|0.22205|0.22209|0.22196|0.22216|0.22196|0.22233|0.222|0.22212|||||||1|1|1|0|1|0|1|1|3|3|3|4|5|5|5|7|4|21|||||||0.01764|0.008|0.00679||0.01479|0.00872|0.01218|0.0077|0.01068|0.01139|0.01311|0.01504|0.01482|0.00963|0.01124|0.01452|0.00957|0.01056|||||||-0.01221|-0.00867|-0.00805|-0.00546|-0.01021|-0.00568|-0.0097|-0.00897|-0.01062|-0.00948|-0.01066|-0.01273|-0.01133|-0.00949|-0.01116|-0.01434|-0.00869|-0.01283||||||123|113|73|26|104|105|113|129|116|141|136|198|199|202|219|236|166|74|||||||||||||||||||||||||
2025-07-12 06:48:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:43|CC.D.SB.UME.IP|2060|2025-07-11 07:30:00|2025-07-11 17:00:00|1664.7|10.9|0.10314|2025-07-11|0.18021|17|0.300374|7|-0.287146|12|2025-07-11||||||||0.18358|0.18298|0.1825|0.18211|0.18236|0.18353|0.18234|0.18138|0.18114|0.18055|0.18021||||||||||||||15|9|6|5|8|12|13|21|16|30|0||||||||||||||0.04036|0.041|0.03425|0.03809|0.03704|0.0478|0.04467|0.03926|0.03719|0.03106|||||||||||||||-0.04978|-0.03312|-0.04339|-0.02425|-0.03911|-0.05307|-0.02342|-0.03415|-0.04097|-0.02903||||||||90|127|81|85|57|113|144|156|118|195|1|||||||||||||||||||||||||
2025-07-12 06:48:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:44|CC.D.LCO.UME.IP|6693|2025-07-10 21:27:20|2025-07-10 21:59:40|6840.1|31.9|1.55169|2025-07-11|0.04546|13|0.118816|13|-0.152245|0|2025-07-11|1.14942|2.71371|6.00364|2.94621|4.39649|2.2422|4.02025|0.0475|0.33943|1.58443|1.90331|1.91401|0.34777|0.04546|0.32672|0.33066|0.64644|1.60704|0.97305|1.65749|4.44983||||7|13|6|4|6|4|13|20|57|39|32|27|37|63|79|73|42|26|70|19|9||||0.01337|0.01685|0.01107|0.01141|0.00938|0.01574|0.0148|0.01546|0.02144|0.01737|0.01393|0.01616|0.01294|0.0201|0.01993|0.0147|0.01329|0.01242|0.01305|0.00785|0.01071||||-0.01507|-0.01205|-0.01249|-0.00996|-0.01171|-0.01312|-0.0109|-0.01385|-0.01847|-0.01846|-0.01418|-0.01275|-0.01668|-0.01846|-0.01761|-0.0146|-0.01538|-0.00965|-0.01282|-0.00997|-0.01242||||273|300|235|207|161|228|302|335|342|325|323|321|331|352|354|348|332|320|323|248|227|||||||||||||||||||||||||
2025-07-12 06:48:44|CC.D.CL.UME.IP|7171|2025-07-10 22:00:00|2025-07-10 23:59:40|6775.9|24.3|0.36403|2025-07-11|0.04353|18|0.130292|13|-0.125922|0|2025-07-11|1.04226|0.36574|0.45762|0.45994|1.12836|1.23746|0.04908|0.04851|0.04876|0.93044|0.04839|0.34833|0.04625|0.04521|0.04468|0.0443|0.04464|0.3637|0.04353|2.06749|0.04629||||9|8|4|3|7|5|7|10|17|12|11|21|24|44|69|57|38|40|100|21|15||||0.01349|0.01563|0.01059|0.01096|0.01266|0.0145|0.01436|0.01547|0.02044|0.01843|0.01629|0.01559|0.01474|0.02193|0.02229|0.01665|0.01526|0.01221|0.01302|0.01132|0.01056||||-0.01458|-0.01373|-0.01269|-0.01123|-0.01085|-0.01059|-0.01107|-0.01562|-0.02042|-0.01666|-0.01536|-0.01259|-0.01619|-0.02048|-0.01835|-0.01579|-0.01741|-0.01131|-0.0147|-0.00846|-0.01282||||302|315|243|243|185|252|315|349|353|340|342|331|340|356|357|353|344|312|318|247|252|||||||||||||||||||||||||
2025-07-12 06:48:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:46|CC.D.SM.UME.IP|3140|2025-07-11 00:00:00|2025-07-11 18:19:50||5.1|0.12448|2025-07-11|0.14353|9|0.122434|0|-0.105394|0|2025-07-11|0.14439|0.14406|0.14366|0.14364|0.14361|0.1436|0.14381|0.14387|0.14368|0.14353|0.14358|0.14382|0.14381|0.14446|0.1446|0.14471|0.14496|0.14476|0.14465||||||3|1|1|1|0|0|1|8|0|1|1|1|7|14|5|7|13|5|16||||||0.01707|0.01524|0.01334|0.0085|0.01293|0.01334|0.01635|0.01236|0.01248|0.01154|0.0115|0.0134|0.02028|0.02221|0.01371|0.01485|0.02526|0.01418|0.02096||||||-0.01878|-0.01488|-0.01365|-0.01917|-0.00898|-0.016|-0.01573|-0.01011|-0.01313|-0.01218|-0.01435|-0.01333|-0.01768|-0.02251|-0.01393|-0.01559|-0.02608|-0.0132|-0.01507||||||184|187|134|86|66|73|130|126|136|147|130|128|107|118|228|182|292|179|78|||||||||||||||||||||||||
2025-07-12 06:48:46|CC.D.BO.UME.IP|4389|2025-07-11 00:00:00|2025-07-11 18:19:50|5357.1|4.1|0.10987|2025-07-11|0.11129|15|0.271938|0|-0.217962|1|2025-07-11|0.1119|0.11195|0.11191|0.11249|0.11258|0.11249|0.11237|0.11246|0.11273|0.113|0.11299|0.11277|0.1129|0.1123|0.11203|0.11129|0.11153|0.11139|0.11185||||||4|1|1|2|0|0|0|0|1|1|1|2|5|9|8|7|8|5|20||||||0.02993|0.01155|0.01668|0.01327|0.0079|0.01247|0.00977|0.01016|0.01272|0.01093|0.01351|0.01188|0.01961|0.03158|0.02167|0.0197|0.02504|0.0142|0.01457||||||-0.025|-0.01872|-0.01416|-0.01449|-0.00813|-0.00993|-0.01289|-0.01324|-0.0124|-0.01162|-0.01205|-0.01017|-0.01531|-0.02579|-0.01784|-0.01681|-0.02534|-0.01551|-0.01749||||||287|248|222|201|115|162|185|184|240|259|243|211|206|170|333|310|329|276|117|||||||||||||||||||||||||
2025-07-12 06:48:47|CC.D.S.UME.IP|3519|2025-07-11 00:00:00|2025-07-11 18:19:50||16.9|0.07393|2025-07-11|0.11798|2|0.148207|13|-0.246621|16|2025-07-11|0.11831|0.11819|0.11798|0.11814|0.11812|0.11811|0.1181|0.11814|0.11814|0.11825|0.11829|0.1184|0.11859|0.11852|0.11861|0.11832|0.11886|0.11872|0.11896||||||9|9|7|3|3|4|4|10|8|7|8|10|16|36|40|27|48|21|49||||||0.01545|0.0152|0.01388|0.01074|0.00984|0.01312|0.01502|0.02166|0.01476|0.01577|0.01541|0.01558|0.01624|0.0253|0.01787|0.01781|0.02743|0.02129|0.01713||||||-0.01822|-0.0143|-0.01352|-0.01136|-0.00984|-0.01804|-0.01406|-0.01641|-0.01312|-0.01232|-0.01452|-0.01174|-0.01791|-0.02495|-0.01993|-0.01822|-0.03411|-0.01795|-0.01754||||||180|140|167|73|15|48|82|42|69|70|99|101|134|139|214|160|272|135|57|||||||||||||||||||||||||
2025-07-12 06:48:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:48|CS.D.PLAT.CFM.IP|6339|2025-07-10 22:01:00|2025-07-10 23:58:30|1361.3|4.5|1.42026|2025-07-11|0.36805|3|0.382409|13|-0.37694|7|2025-07-11|1.62037|0.54438|0.36879|0.36805|0.36809|0.88086|3.51407|0.69763|1.44279|1.52709|0.78292|0.7902|0.75573|0.78771|0.71288|0.65459|1.87772|1.77722|0.78536|0.68674|0.72146||||5|5|3|2|2|5|5|5|5|4|3|6|6|8|6|4|5|4|3|3|4||||0.02317|0.02477|0.01508|0.01681|0.01221|0.02504|0.02295|0.03372|0.0304|0.02583|0.02459|0.0382|0.03006|0.03377|0.03063|0.02089|0.01891|0.0185|0.01349|0.01819|0.01786||||-0.02914|-0.02033|-0.01642|-0.01585|-0.01331|-0.02661|-0.02522|-0.03141|-0.02883|-0.02372|-0.02126|-0.03824|-0.03354|-0.03494|-0.02675|-0.01775|-0.0227|-0.01884|-0.01071|-0.01903|-0.05177||||336|325|271|248|198|295|341|349|307|257|303|311|353|357|354|340|331|268|28|291|11|||||||||||||||||||||||||
2025-07-12 06:48:49|CS.D.ZINC.MINI.IP|3381|2025-07-11 00:02:00|2025-07-11 17:55:10|2728|3|0.21768|2025-07-11|0.21587|2|0.126281|7|-0.232702|9|2025-07-11|0.21643|0.2161|0.21587|0.2159|0.21598|0.21613|0.21619|0.21649|0.21767|0.21814|0.21847|0.2185|0.21931|0.21934|0.21933|0.2193|0.21949|0.22886|||||||2|4|3|3|2|3|3|3|3|3|2|3|3|4|3|3|2|2|||||||0.01128|0.01388|0.01654|0.01189|0.00984|0.01321|0.01298|0.01744|0.01955|0.01784|0.01218|0.01387|0.01583|0.01436|0.01258|0.01601|0.01143|0.00853|||||||-0.01407|-0.01229|-0.01376|-0.01216|-0.0126|-0.01581|-0.01214|-0.02007|-0.02513|-0.02157|-0.01183|-0.01384|-0.01416|-0.01601|-0.01306|-0.01311|-0.0128|-0.01705|||||||139|293|243|159|53|229|279|227|235|231|109|157|237|271|184|188|98|49|||||||||||||||||||||||||
2025-07-12 06:48:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:50|IX.D.CANNABIS.IFD.IP|648|2025-07-11 13:33:10|2025-07-11 18:59:20|64.19|0|1.54585|2025-07-11|1.53909|15|0.231267|14|-0.246837|14|2025-07-11||||||||||||||1.55528|1.54095|1.53909|1.54341|1.54871|1.55453|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04105|0.04248|0.01978|0.02881|0.03486|0.0202|||||||||||||||||||-0.03713|-0.05615|-0.03593|-0.05774|-0.03097|-0.02245||||||95|176|110|106|73|88|||||||||||||||||||||||||
2025-07-12 06:48:50|KB.D.BANKS.CASH.IP|2103|2025-07-11 07:15:00|2025-07-11 15:29:50|6026.85|0|0|2025-07-11|0|7|0.085312|13|-0.096883|13|2025-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01077|0.01121|0.00801|0.00725|0.0067|0.00587|0.01084|0.0086|0.00668||||||||||||||||-0.01213|-0.01063|-0.01082|-0.00926|-0.00788|-0.00858|-0.01264|-0.00851|-0.00772|||||||||247|267|248|201|210|219|288|271|152|||||||||||||||||||||||||
2025-07-12 06:48:51|KB.D.AERO.CASH.IP|1574|2025-07-11 07:15:00|2025-07-11 15:29:50|18948.43|0|0|2025-07-11|0|7|0.197185|13|-0.120457|8|2025-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02055|0.01537|0.00953|0.01284|0.01903|0.01617|0.01808|0.0171|0.01202||||||||||||||||-0.0182|-0.01863|-0.01318|-0.01379|-0.01799|-0.01752|-0.01687|-0.01528|-0.01403|||||||||161|161|150|149|200|161|220|237|135|||||||||||||||||||||||||
2025-07-12 06:48:51|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:52|KB.D.CHEMS.CASH.IP|477|2025-07-11 07:15:00|2025-07-11 15:29:50|7180.52|0|0|2025-07-11|0|7|0.117993|7|-0.074007|9|2025-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0398|0.02583|0.01812|0.02082|0.00914|0.01799|0.02134|0.02238|0.02051||||||||||||||||-0.02756|-0.02147|-0.02662|-0.01489|-0.02211|-0.01399|-0.01959|-0.01879|-0.01792|||||||||38|60|49|48|52|56|67|61|46|||||||||||||||||||||||||
2025-07-12 06:48:52|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:53|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:54|KB.D.FDR.CASH.IP|1506|2025-07-11 07:15:00|2025-07-11 15:29:50|4431.29|0|0|2025-07-11|0|7|0.046755|7|-0.094059|13|2025-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01377|0.01012|0.01001|0.00684|0.00877|0.0067|0.00789|0.00682|0.00724||||||||||||||||-0.01327|-0.01794|-0.00727|-0.00876|-0.01056|-0.00727|-0.01377|-0.00972|-0.01043|||||||||160|156|152|197|136|170|203|202|130|||||||||||||||||||||||||
2025-07-12 06:48:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:57|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:58|KB.D.MINING.CASH.IP|510|2025-07-11 07:16:30|2025-07-11 15:29:50|18135.18|0|0|2025-07-11|0|7|0.208314|13|-0.20767|13|2025-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02758|0.03504|0.02644|0.04624|0.03093|0.03588|0.0624|0.0278|0.03812||||||||||||||||-0.04655|-0.0145|-0.03308|-0.03529|-0.03526|-0.04344|-0.05295|-0.02814|-0.02029|||||||||32|57|50|27|42|32|98|104|68|||||||||||||||||||||||||
2025-07-12 06:48:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:48:59|KB.D.OIL.CASH.IP|1935|2025-07-11 07:15:00|2025-07-11 15:29:50|8358.59|0|0|2025-07-11|0|7|0.091236|8|-0.128805|13|2025-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01429|0.01097|0.0079|0.01123|0.01082|0.0097|0.01483|0.0124|0.01197||||||||||||||||-0.01356|-0.00941|-0.01097|-0.01001|-0.01489|-0.00917|-0.01957|-0.01401|-0.0107|||||||||207|247|214|175|173|180|283|301|155|||||||||||||||||||||||||
2025-07-12 06:49:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:49:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:49:00|KB.D.REAL.CASH.IP|1160|2025-07-11 07:15:00|2025-07-11 15:29:50|2069|0|0|2025-07-11|0|7|0.056005|8|-0.069185|9|2025-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00804|0.01251|0.00778|0.00697|0.00912|0.00608|0.0058|0.00702|0.00619||||||||||||||||-0.01229|-0.01106|-0.01086|-0.00472|-0.00626|-0.00738|-0.00896|-0.00479|-0.00374|||||||||110|117|130|106|122|172|156|143|104|||||||||||||||||||||||||
2025-07-12 06:49:01|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:49:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:49:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:49:02|KB.D.HOTELS.CASH.IP|1859|2025-07-11 07:15:00|2025-07-11 15:29:50|9450.6|0|0|2025-07-11|0|7|0.086014|13|-0.070224|9|2025-07-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01001|0.00756|0.00643|0.00741|0.0068|0.00719|0.01064|0.00542|0.00594||||||||||||||||-0.00901|-0.00823|-0.01236|-0.00776|-0.00624|-0.00587|-0.01013|-0.00791|-0.00681|||||||||175|215|199|234|198|186|255|252|145|||||||||||||||||||||||||
2025-07-12 06:49:03|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:49:03|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:49:03|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:49:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:49:04|KB.D.OZENER.IFD.IP|677|2025-07-11 00:10:10|2025-07-11 05:59:40|8729|0|0.40105|2025-07-11|0.40038|1|0||0||2025-07-11|0.4007|0.40038|0.40153|0.40123|0.40135|0.40102|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|112|117|115|118|118|||||||||||||||||||||||||
2025-07-12 06:49:04|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:49:05|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:49:05|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:49:06|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:49:06|KB.D.OZUTILI.IFD.IP|597|2025-07-11 00:10:10|2025-07-11 05:59:40|9578.7|0|0.40072|2025-07-11|0.40011|4|0||0||2025-07-11|0.40093|0.40063|0.40056|0.40099|0.40011|0.40114|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|102|100|99|105|111|||||||||||||||||||||||||
2025-07-12 06:49:07|SE.D.MMM.CASH.IP|2476|2025-07-10 21:30:00|2025-07-10 23:58:50||483.5|16.37478|2025-07-11|17.68739|19|1.061198|8|-1.68882|20|2025-07-11|||||||||64.90522|41.11337|26.47646|54.71019|31.52612|32.60359|25.63224|18.33661|27.55541|37.04408|43.69706|17.68739|51.54801||||||||||||1|3|1|3|1|799|622|1566|726|999|634|1379|7274||||||||||||0.47081|0.49569|0.30382|0.1423|0.15667|0.12576|0.02485|0.02296|0.01953|0.02355|0.01531|0.01956|||||||||||||-0.06734|-0.1283|-0.10737|-0.08139|-0.12237|-0.07943|-0.03176|-0.03148|-0.0224|-0.01894|-0.01892|-0.01662|-1.68882||||48|67|87|50|49|99|133|115|120|100|142|221|2|||||||||||||||||||||||||
2025-07-12 06:49:07|SA.D.AXP.CASH.IP|2210|2025-07-10 21:08:40|2025-07-10 23:57:20||377.7|22.07141|2025-07-11|2.89682|9|0.638629|13|-1.140095|11|2025-07-11|||||||||67.28318|2.89682|100|83.69372||21.05852|38.78165|42.33214|49.10521|43.22067|35.9796|15.39943|75.30329||||||||||||2|135|0|45||765|350|423|455|368|353|747|3814|||||||||||||||||0.05695|0.0156|0.01531|0.01178|0.01148|0.01399|0.01638|||||||||||||-0.42592|-0.51574||-0.45088||-0.05577|-0.02079|-0.01925|-0.0132|-0.01393|-0.019|-0.01728|-0.11897||||3|1|9|6|110|173|201|214|176|192|280|4||||||||||0|||||||||||||||
2025-07-12 06:49:08|UA.D.AAPL.CASH.IP|4579|2025-07-10 21:24:10|2025-07-10 23:59:50||3994.9|5.38222|2025-07-11|0.00601|18|0.171396|13|-0.247137|13|2025-07-11|||||||||35.59662|28.88991|27.62518|52.97252|24.71923|7.7766|0.0079|0.00678|0.85177|0.57252|0.00601|0.00648|42.65611||||||||||||445|298|227|391|379|8520|4986|4332|3008|2357|2538|7535|115329||||||||||||0.022|0.01043|0.01562|0.01781|0.01185|0.0312|0.0173|0.0131|0.01084|0.01005|0.01089|0.01091|0.02183||||||||||||-0.02166|-0.02174|-0.01699|-0.0202|-0.01761|-0.0291|-0.01872|-0.01351|-0.01064|-0.00873|-0.01045|-0.01295|-0.02846||||90|104|127|102|77|245|360|358|355|353|354|357|61|||||||||||||||||||||||||
2025-07-12 06:49:08|SA.D.BA.CASH.IP|3114|2025-07-10 21:05:40|2025-07-10 23:59:20|22685|1296.5|11.36352|2025-07-11|13.41489|19|0.552853|20|-0.277974|20|2025-07-11|||||||||57.28496|50.11111|52.4345|58.71697|66.72892|17.14353|13.59533|14.7334|22.45784|18.32127|13.86361|13.41489|46.48506||||||||||||292|320|33|190|460|4082|3440|2553|2391|1355|791|2430|1156||||||||||||0.02663||0.04989|0.02579|0.00889|0.0515|0.02968|0.02949|0.02134|0.01859|0.01312|0.0169|0.09097||||||||||||-0.13299|-0.15531|-0.08619|-0.04057|-0.04444|-0.05199|-0.03599|-0.02986|-0.02914|-0.02351|-0.01948|-0.01778|-0.07731||||7|2|44|29|15|170|251|211|174|175|188|269|69||||||||||0|||||||||||||||
2025-07-12 06:49:09|SB.D.CAT.CASH.IP|2185|2025-07-10 21:28:10|2025-07-10 23:59:20|40625|459.6|13.49054|2025-07-11|15.09655|19|0.470647|11|-1.502093|8|2025-07-11|||||||||72.32738|63.44896|34.74206|91.09352|66.75802|28.84393|22.21977|31.07304|23.05104|18.22154|20.96662|15.09655|93.00817||||||||||||9|50|89|27|266|1916|567|560|431|340|407|928|911||||||||||||0.1557|0.0025||0.44677||0.0235|0.01887|0.01592|0.01531|0.0121|0.01326|0.01323|0.02716||||||||||||-1.50209|-0.92544|-0.02248|-0.20271|-0.09374|-0.05023|-0.02743|-0.01751|-0.02272|-0.01522|-0.01733|-0.01664|-0.43739||||7|8|3|11|3|146|176|174|113|110|129|239|14|||||||||||||||||||||||||
2025-07-12 06:49:10|SB.D.CVX.CASH.IP|3090|2025-07-10 21:06:50|2025-07-10 23:59:30||1199.8|13.84226|2025-07-11|1.42837|14|0.426957|8|-0.734205|20|2025-07-11|||||||||73.21124|93.08197|97.59958|92.62309|50.14815|10.66489|1.42837|3.1835|7.00227|7.99887|5.27499|1.47278|25.21933||||||||||||1|2|4|35|81|2013|1606|1318|861|1274|1614|2766|4539||||||||||||0.22639|0.07704|0.08033|0.07377|0.08612|0.03944|0.01746|0.01688|0.01245|0.01299|0.01336|0.01388|0.31149||||||||||||-0.16336|-0.05488|-0.12432|-0.04444|-0.04892|-0.0382|-0.01694|-0.0162|-0.01226|-0.01155|-0.01281|-0.01528|-0.7342||||126|115|83|27|14|198|354|347|329|313|323|342|12|||||||||||||||||||||||||
2025-07-12 06:49:10|UA.D.CSCO.CASH.IP|2215|2025-07-10 21:23:20|2025-07-10 23:49:50||3461.5|2.81408|2025-07-11|0.11679|11|0.161196|13|-0.175464|13|2025-07-11|||||||||35.55597|63.7765|0.21179|0.11679|22.35052|2.94574|1.5647|1.31859|3.31578|1.85469|1.51803|1.87489|16.7305||||||||||||50|8|103|427|326|2460|2407|2891|3233|3045|3907|7408|356122||||||||||||0.02189|0.04741||||0.0288|0.02052|0.0174|0.01662|0.01781|0.01718|0.01949|0.04419||||||||||||-0.06563|-0.06456||-0.08751|-0.02923|-0.02955|-0.02288|-0.02012|-0.01812|-0.01566|-0.01839|-0.0189|-0.05523||||17|33|2|1|9|171|258|230|212|163|133|215|6||||||||||||0|||||||||0||||
2025-07-12 06:49:11|SD.D.KO.CASH.IP|3579|2025-07-10 21:24:00|2025-07-10 23:59:30||1957.7|2.38201|2025-07-11|0.47721|15|0.172712|8|-0.344828|13|2025-07-11|||||||||73.94985|80.00573|90.91821|71.48119|60.02296|2.34185|1.02779|0.47721|0.59217|0.55481|0.62388|1.13144|70.02289||||||||||||132|441|39|169|656|5039|3928|3048|3064|3383|2522|8996|377||||||||||||0.08149||0.02151|0.01436||0.03241|0.01946|0.01622|0.0152|0.01852|0.0143|0.01713|0.02864||||||||||||-0.05976|-0.01434|-0.0573|-0.03689|-0.04303|-0.03312|-0.02097|-0.01829|-0.01807|-0.01843|-0.01736|-0.01696|-0.01431||||23|5|11|21|10|173|296|216|173|185|164|179|10|||||||||||||||||||||||||
2025-07-12 06:49:11|SB.D.DOWWUS.CASH.IP|1657|2025-07-11 13:30:20|2025-07-11 19:59:50|2954|1368.1|11.91625|2025-07-11|6.86137|14|0.440081|13|-0.442027|15|2025-07-11||||||||||||||7.12977|6.86137|16.84484|23.97939|22.55055|29.94546|14.99956||||||||||||||||||3506|1357|1303|706|728|909|3472||||||||||||||||||0.09825|0.04942|0.05418|0.03984|0.03697|0.03756|0.03908||||||||||||||||||-0.07938|-0.05081|-0.05929|-0.04032|-0.03591|-0.04053|-0.05142|||||156|293|226|167|111|127|167|||||||||||||||||||||||||
2025-07-12 06:49:12|SH.D.XOM.CASH.IP|2884|2025-07-10 20:41:40|2025-07-10 23:59:30||2172.9|3.58595|2025-07-11|0.00907|17|8.228571|8|-0.598024|20|2025-07-11|||||||||73.98181|84.24784|80.09469|50.20152|80.03758|4.37978|0.29808|0.01042|1.66518|0.00907|2.27448|1.53329|50.22832||||||||||||26|16|72|373|181|3122|2518|2693|1739|1626|1768|5731|5556||||||||||||0.73254|0.09624|||0.01749|0.02853|0.01691|0.01506|0.0113|0.01223|0.01155|0.01573|0.29542||||||||||||-0.06678|-0.03937|-0.03066|-0.08753|-0.03934|-0.04375|-0.01623|-0.0152|-0.01334|-0.01059|-0.01107|-0.01568|-0.16476||||42|19|5|6|10|185|348|342|302|296|309|328|12|||||||||||||||||||||||||
2025-07-12 06:49:13|SC.D.GS.CASH.IP|2086|2025-07-10 21:23:30|2025-07-10 23:59:20||284.8|22.17956|2025-07-11|17.54704|13|0.246414|12|-1.396644|8|2025-07-11|||||||||61.29607|100|100|100|100|17.54704|34.08865|39.0404|46.25101|58.54246|46.0406|25.55412|50.20838||||||||||||10|6|0|13|11|718|354|228|178|229|244|642|5234|||||||||||||0.19885||0.09981|0.24641|0.03559|0.011|0.0108|0.01083|0.00968|0.01316|0.01152|||||||||||||-0.97577|||-0.24182|-0.05338|-0.05498|-0.02403|-0.02357|-0.02165|-0.02153|-0.01876|-0.0206|-0.18319||||5|3|3|12|6|115|191|159|132|135|163|243|4|||||||||||||||||||||||||
2025-07-12 06:49:13|SC.D.HD.CASH.IP|2310|2025-07-10 21:21:50|2025-07-10 23:59:30||521.5|11.19323|2025-07-11|14.36987|19|0.280242|13|-1.58371|8|2025-07-11|||||||||83.73107|||66.83696|100|18.63916|17.03141|21.91473|16.40228|30.43309|22.60952|14.36987|70.12545||||||||||||38|||136|28|1085|673|717|797|685|416|1272|3928||||||||||||0.13459|||0.13668||0.03553|0.01785|0.01437|0.02456|0.01712|0.01691|0.01211|||||||||||||-0.95336|||-0.05388||-0.0498|-0.02612|-0.02122|-0.02063|-0.02505|-0.02165|-0.01464|-0.23522||||6|9|4|151|212|160|110|125|124|251|10|||||||||||||||||||||||||
2025-07-12 06:49:14|SD.D.IBM.CASH.IP|2581|2025-07-10 21:01:30|2025-07-10 23:59:50||653.4|20.02602|2025-07-11|15.36788|13|1.168142|8|-0.346154|13|2025-07-11|||||||||60.95868|84.78673|88.41838|70.8975|50.13837|15.36788|22.69424|35.10166|34.16463|46.66035|29.19405|15.84108|37.74023||||||||||||4|4|10|55|216|1353|754|715|1067|706|626|2367|2146||||||||||||0.80023|0.67373|0.03511|0.06215|0.01401|0.0412|0.02169|0.01845|0.01825|0.0163|0.01137|0.01628|||||||||||||-0.08552|-0.05699|-0.0771|-0.04646|-0.00701|-0.05588|-0.0212|-0.01966|-0.01888|-0.0188|-0.01292|-0.01707|-0.08997||||66|72|43|24|10|118|159|154|167|193|168|272|8|||||||||||||||||||||||||
2025-07-12 06:49:14|UB.D.INTC.CASH.IP|3091|2025-07-10 21:26:50|2025-07-10 23:59:20|2380|6757.8|3.99423|2025-07-11|1.23207|14|0.297493|8|-0.34188|13|2025-07-11|||||||||20.31034|31.8499|41.88312|24.62347|26.6977|2.91859|1.23207|3.0718|4.43643|3.67581|1.3932|2.96039|34.25882||||||||||||1442|888|823|938|1228|18010|12843|9353|13764|11688|12098|20643|116920||||||||||||0.0692|0.04225|0.04237|0.04658|0.04231|0.07333|0.04657|0.0428|0.04625|0.04256|0.04248|0.04491|0.05337||||||||||||-0.05646|-0.04226|-0.04232|-0.04481|-0.0508|-0.07611|-0.05147|-0.0545|-0.04268|-0.04253|-0.06362|-0.04811|-0.06397||||74|44|43|61|30|174|168|132|91|55|74|137|38|||||||||||||||||||||||||
2025-07-12 06:49:15|SD.D.JNJ.CASH.IP|3070|2025-07-10 21:28:20|2025-07-10 23:58:50||1215|13.05668|2025-07-11|0.60137|20|1.490603|8|-0.43949|13|2025-07-11|||||||||61.26483|80.92743|75.73261|72.10851|30.17062|11.24055|10.3459|6.26714|12.56166|13.15149|14.89105|8.37054|0.60137||||||||||||3|16|11|62|69|2893|1683|1928|1253|808|827|2837|113798||||||||||||0.78734|0.59737|0.03572|0.09264|0.03183|0.02316|0.01415|0.01299|0.01146|0.01022|0.00964|0.01104|||||||||||||-0.09245|-0.07753|-0.1047|-0.0644|-0.01698|-0.03612|-0.01659|-0.01523|-0.01128|-0.01041|-0.01075|-0.01184|-0.33792||||82|73|41|50|10|179|339|336|263|274|289|323|1|||||||||||||||||||||0||||
2025-07-12 06:49:16|SD.D.JPM.CASH.IP|3407|2025-07-10 21:23:20|2025-07-10 23:59:00|28800|1010.3|9.32957|2025-07-11|8.81004|14|0.834625|8|-0.175033|13|2025-07-11|||||||||57.28764|46.85487|46.44471|56.81372|69.81051|15.1302|8.81004|17.1898|22.81628|18.0824|16.98718|10.39747|41.73384||||||||||||86|62|19|79|143|2927|2072|1569|1461|1244|1350|2425|7800||||||||||||0.39278|0.00699|0.04163|0.08046|0.04625|0.02702|0.01683|0.01381|0.01176|0.01084|0.01032|0.00959|0.05234||||||||||||-0.02441|-0.06981|-0.0258|-0.04324|-0.06598|-0.0402|-0.01855|-0.01266|-0.01292|-0.01161|-0.01005|-0.01274|-0.04011||||7|15|78|30|33|186|228|204|158|144|224|318|12|||||||||||||||||||||||||
2025-07-12 06:49:18|SE.D.MCD.CASH.IP|3199|2025-07-10 21:26:40|2025-07-10 23:59:50||642.4|9.87649|2025-07-11|0.33705|10|24.368871|8|-0.457017|20|2025-07-11|||||||||82.25015|0.44324|0.33705|30.19492|91.70567|23.21579|17.58477|25.43596|30.30121|26.35216|25.03149|9.37762|60.22383||||||||||||15|5|35|40|101|2471|1241|1125|755|846|906|2134|8809||||||||||||6.12503|0.0345|0.08407|0.07067|0.1872|0.0508|0.02704|0.01496|0.02097|0.01324|0.0149|0.01553|||||||||||||-0.03764|-0.02748|-0.19155||-0.06838|-0.05621|-0.04046|-0.03148|-0.02477|-0.02094|-0.01728|-0.01708|-0.44695||||28|54|9|10|12|173|194|197|152|133|144|214|5|||||||||||||||||||||||||
2025-07-12 06:49:18|SE.D.MRK.CASH.IP|2750|2025-07-10 21:11:10|2025-07-10 23:59:50|8411|1732.1|7.40484|2025-07-11|2.76038|14|1.341463|8|-0.384061|20|2025-07-11|||||||||70.36656|40.12908|40.21346|66.76243|75.0793|11.43857|2.76038|6.91269|13.44012|17.63681|7.9452|5.43871|31.48983||||||||||||32|471|359|118|200|3702|2569|2411|1295|955|1315|3966|4140||||||||||||0.43752|0.10163|0.08398|0.13174||0.0417|0.02416|0.02187|0.0191|0.01654|0.01729|0.01818|0.55997|||||||||||||-0.19068|-0.02401|-0.13156|-0.06695|-0.05665|-0.02973|-0.0214|-0.01947|-0.01473|-0.01547|-0.01839|-0.24617||||10|5|5|15|8|185|330|305|231|210|227|295|16|||||||||||||||||||||||||
2025-07-12 06:49:19|UC.D.MSFT.CASH.IP|4011|2025-07-10 21:26:40|2025-07-10 23:59:50||1723.1|3.65403|2025-07-11|0.02241|13|0.174258|13|-0.148972|20|2025-07-11|||||||||10.53899|33.38782|27.65168|43.23863|17.86988|0.02241|1.43559|1.47135|2.06484|3.56075|3.98666|1.99263|28.6543||||||||||||89|146|48|74|179|3891|1271|1397|1300|941|817|2182|120684||||||||||||0.02926|0.00601|0.04275|0.01454|0.00941|0.02416|0.01309|0.01164|0.00917|0.00732|0.0083|0.00969|0.0333||||||||||||-0.01015|-0.01334|-0.01151|-0.0073|-0.02217|-0.02004|-0.01249|-0.01162|-0.00796|-0.00809|-0.0076|-0.01036|-0.09635||||96|30|29|88|45|188|352|343|341|338|327|353|28|||||||||||||||||||||||||
2025-07-12 06:49:20|SE.D.NKE.CASH.IP|3103|2025-07-10 21:27:10|2025-07-10 23:58:20||2491.2|6.36592|2025-07-11|3.01604|19|1.038393|8|-0.271813|13|2025-07-11|||||||||82.39508|50.10475|87.55244|66.75007|30.1094|7.54197|7.27922|7.35643|9.81526|8.24452|5.52106|3.01604|82.63986||||||||||||26|207|389|213|997|4859|4162|3535|3315|2586|2730|5891|3795||||||||||||0.27987||0.01352|0.06761|0.02703|0.03948|0.02871|0.02432|0.02522|0.02345|0.02145|0.02422|0.10337|||||||||||||-0.07206|-0.04058|-0.07427|-0.11873|-0.04478|-0.02684|-0.02372|-0.0187|-0.0195|-0.0186|-0.02144|-0.07229||||17|8|8|18|10|201|317|300|245|231|218|300|23|||||||||||||||||||||||||
2025-07-12 06:49:20|SE.D.PFE.CASH.IP|3457|2025-07-10 21:24:20|2025-07-10 23:59:30|2582|5701.3|2.14863|2025-07-11|0.039|17|0.312012|8|-0.350331|13|2025-07-11|||||||||44.86241|10.05052|59.10682|21.95788|9.12993|3.27194|0.03918|1.32073|1.85656|0.039|0.03901|1.67705|57.92555||||||||||||401|385|241|417|4341|21124|18550|24389|15759|21823|16411|38915|7738||||||||||||0.17542|||0.04685|0.03902|0.05923|0.0392|0.03918|0.03912|0.03899|0.039|0.03899|0.03903||||||||||||-0.04851|-0.03887|-0.0389|-0.04386|-0.0585|-0.06285|-0.04216|-0.0391|-0.03911|-0.03896||-0.03901|-0.03901||||29|10|22|73|11|155|110|78|55|33|35|61|19|||||||||||||||||||||||||
2025-07-12 06:49:21|SE.D.PG.CASH.IP|2793|2025-07-10 21:27:10|2025-07-10 23:59:30|15685|1191.9|7.42517|2025-07-11|2.05639|14|5.18|8|-0.222053|13|2025-07-11|||||||||92.98264|80.04263|83.39781|57.24601|66.75323|5.19658|2.05639|4.24721|5.24013|9.13297|6.47473|2.40592|66.72538||||||||||||7|15|124|117|301|2807|981|772|993|912|815|2829|27341||||||||||||0.25641|0.03167||||0.02203|0.01258|0.01166|0.01007|0.01268|0.01079|0.01245|0.04145||||||||||||-0.06411||-0.06333|||-0.03312|-0.01174|-0.01181|-0.01102|-0.01164|-0.01035|-0.01312|-0.09773||||71|15|6|7|3|175|343|307|306|296|294|334|15|||||||||||||||||||||||||
2025-07-12 06:49:22|SH.D.UTX.CASH.IP|2037|2025-07-11 13:30:00|2025-07-11 20:00:00|14680|848|9.64133|2025-07-11|0.07493|20|0.177851|14|-0.157913|13|2025-07-11||||||||||||||25.63358|21.30018|10.62108|18.26625|11.78851|18.199|13.59763|0.07493|||||||||||||||||1381|973|713|885|904|1026|1962|6011|||||||||||||||||0.03238|0.02774|0.0184|0.01441|0.0119|0.01082|0.01625||||||||||||||||||-0.0417|-0.02319|-0.01582|-0.01352|-0.01274|-0.01224|-0.01383|-0.00681||||94|207|170|159|153|165|243|1|||||||||||||||||||||0||||
2025-07-12 06:49:22|SG.D.TRVUS.CASH.IP|1269|2025-07-11 13:30:00|2025-07-11 19:59:50|25430|215.2|26.51319|2025-07-11|25.93312|19|1.176|13|-0.28669|13|2025-07-11||||||||||||||26.61635|34.77522|51.66431|47.62875|61.13927|51.75586|25.93312||||||||||||||||||489|184|139|74|118|194|522||||||||||||||||||0.11611|0.02031|0.01138|0.01634|0.01189|0.01296|0.01426||||||||||||||||||-0.11168|-0.03952|-0.03857|-0.01983|-0.02216|-0.02078|-0.02363|||||53|98|93|124|126|116|170|||||||||||||||||||||||||
2025-07-12 06:49:23|SH.D.UNH.CASH.IP|4333|2025-07-10 21:26:50|2025-07-10 23:59:50|30010|1331.3|12.61922|2025-07-11|3.26653|19|1.334459|8|-0.387299|13|2025-07-11|||||||||78.11035|77.45301|90.00978|82.71188|93.34017|17.39949|14.87745|15.16516|27.90648|23.75705|21.56659|3.26653|63.55239||||||||||||56|38|110|171|148|4025|3542|2227|1546|2158|1680|5044|3890||||||||||||1.33446||0.01667|0.03078|0.01223|0.02742|0.02435|0.01902|0.01412|0.02296|0.0147|0.01979|0.01188||||||||||||-0.04029|-0.01444|-0.04|-0.04787|-0.01834|-0.04433|-0.03082|-0.02193|-0.01771|-0.01824|-0.01974|-0.02357|-0.04705||||41|31|30|52|60|202|263|238|183|215|209|279|74|||||||||||||||||||||||||
2025-07-12 06:49:24|SH.D.VZ.CASH.IP|2934|2025-07-10 21:24:10|2025-07-10 23:59:40||3805.8|1.54135|2025-07-11|0.024|18|0.28715|8|-0.214695|13|2025-07-11|||||||||28.8031|100|100|83.3373|54.59312|2.61597|0.7381|0.02405|1.3058|1.375|0.024|0.91663|44.58322||||||||||||216|96|170|368|492|9522|9215|8116|9492|5027|5094|22416|19577||||||||||||0.1016||||0.02382|0.03006|0.02558|0.02404|0.02404|0.024|0.024|0.02701||||||||||||||||-0.0238|-0.02383|-0.04313|-0.02686|-0.02775|-0.02407|-0.02397|-0.02398|-0.03053|||||7|1|1|6|11|155|140|107|78|74|43|112|9|||||||||||||||||||||||||
2025-07-12 06:49:24|SH.D.VUS.CASH.IP|2896|2025-07-10 21:27:10|2025-07-10 23:59:50||1499.5|16.23206|2025-07-11|21.26782|13|0.22779|8|-0.316383|20|2025-07-11|||||||||50.56392|50.41808|75.15179|95.25023|87.02041|21.26782|27.33063|28.88706|25.19435|30.70263|25.0428|21.28645|84.7342||||||||||||11|31|9|35|25|3053|2232|2002|1719|1000|1946|3319|28160||||||||||||0.22779|0.00283|0.02337|0.04625|0.06788|0.03666|0.01769|0.01997|0.01991|0.01447|0.02113|0.01849|0.1902|||||||||||||-0.00283|-0.03964|-0.09902|-0.13633|-0.0386|-0.0241|-0.02512|-0.02845|-0.01392|-0.02577|-0.01684|-0.31638||||2|12|12|21|23|137|187|281|191|212|248|287|13|||||||||||||||||||||||||
2025-07-12 06:49:25|SH.D.WAG.CASH.IP|1723|2025-07-11 13:30:10|2025-07-11 19:59:50||2767.2|0.00146|2025-07-11|0.08675|14|0.087032|18|0||2025-07-11||||||||||||||0.08683|0.08675|0.08677|||0.08699|0.08684||||||||||||||||||19438|42395|79705|||86194|72822|||||||||||||||||||||||0.08703||||||||||||||||||||||||||||||10|5|2|10|2|||||||||||||||||||||||||
2025-07-12 06:49:25|SH.D.WMT.CASH.IP|3676|2025-07-10 21:26:20|2025-07-10 23:59:50||2149.1|4.33429|2025-07-11|0.01085|19|0.615058|8|-0.14692|13|2025-07-11|||||||||65.29207|57.94908|57.20464|55.95536|59.12253|3.83865|0.63919|1.70182|3.48696|4.91289|2.19655|0.01085|59.11452||||||||||||173|90|241|465|435|6105|3853|3126|2296|3560|2851|7645|4921||||||||||||0.13776|0.03162||0.04012|0.01756|0.02835|0.01985|0.01538|0.01492|0.01447|0.01351|0.01844|0.04241||||||||||||-0.0316|-0.02107|-0.01055|-0.03799|-0.0271|-0.03218|-0.02067|-0.01728|-0.01471|-0.01475|-0.01309|-0.01406|-0.02648||||23|19|7|34|22|184|321|296|259|204|183|238|22|||||||||||||||||||||||||
2025-07-12 06:49:26|UB.D.GOOGUS.CASH.IP|3883|2025-07-10 21:25:30|2025-07-10 23:54:50|17867|3158.4|6.24583|2025-07-11|0.0067|17|0.168757|13|-0.20894|15|2025-07-11|||||||||42.91043|26.20146|30.76836|38.75854|39.07051|8.12076|0.00803|0.00735|0.00718|0.0067|0.56704|0.00684|57.60269||||||||||||53|70|38|113|89|4394|4777|7321|3111|3410|3048|3948|58327||||||||||||0.01901|0.01748|0.02422|0.02378|0.01469|0.03392|0.02262|0.02533|0.01868|0.01518|0.0151|0.01427|0.01472||||||||||||-0.01787|-0.02225|-0.02343|-0.02224|-0.01604|-0.03897|-0.02009|-0.02715|-0.02038|-0.01462|-0.01588|-0.01717|-0.02207||||112|111|101|93|82|247|359|360|360|356|357|359|33|||||||||||||||||||||||||
2025-07-12 06:49:27|UC.D.NFLX.CASH.IP|2764|2025-07-10 21:25:20|2025-07-10 23:59:50||474.9|18.55689|2025-07-11|20.711|14|0.736284|8|-0.313751|13|2025-07-11|||||||||92.57048||92.97415|92.87625|62.57022|25.20661|20.711|24.66383|20.99798|28.38472|24.16565|22.06209|33.40789||||||||||||20||22|27|123|1141|595|563|762|623|435|753|19756||||||||||||0.11514||0.03427|0.0344|0.02742|0.03079|0.02674|0.01784|0.02182|0.0209|0.02025|0.01649|0.04506||||||||||||-0.04129||-0.02838|-0.07188|-0.06301|-0.0502|-0.02887|-0.02685|-0.02419|-0.02001|-0.0217|-0.02039|-0.03837||||67|85|28|24|191|218|187|172|173|170|218|15|||||||||||||||||||||||||
2025-07-12 06:49:28|UB.D.FB.CASH.IP|3970|2025-07-10 21:28:10|2025-07-10 23:59:50||964.7|16.22622|2025-07-11|6.11511|14|0.31994|13|-0.214667|13|2025-07-11|||||||||54.2945|45.54536|85.64579|55.08619|44.50203|8.81608|6.11511|9.232|13.51685|13.95784|18.58173|14.06818|38.75212||||||||||||47|12|12|55|135|3951|1957|1316|897|1008|670|1594|25401||||||||||||0.01687|0.01051|0.00755|0.01464|0.0166|0.0391|0.02075|0.01794|0.01853|0.01368|0.01351|0.01398|0.01256||||||||||||-0.02041|-0.01195|-0.00776|-0.01722|-0.02439|-0.0504|-0.0256|-0.02248|-0.01794|-0.01664|-0.01577|-0.02166|-0.01952||||83|209|153|169|36|217|313|283|230|237|248|285|31|||||||||||||||||||||||||
2025-07-12 06:49:29|UA.D.AMZN.CASH.IP|4583|2025-07-10 21:27:10|2025-07-10 23:59:50||5693.5|9.54889|2025-07-11|0.00497|18|0.371298|13|-0.245426|13|2025-07-11|||||||||24.39814|50.67119|61.57752|51.6868|36.85132|4.32126|0.0068|0.00614|0.00569|0.0062|0.00497|0.00547|42.44108||||||||||||500|304|402|853|1180|13792|13235|14941|5029|4405|5334|8458|50897||||||||||||0.02258|0.01649|0.01658|0.02227|0.01727|0.04016|0.01971|0.02052|0.01391|0.01217|0.01265|0.01617|0.01397||||||||||||-0.02002|-0.0249|-0.01997|-0.02354|-0.02147|-0.03818|-0.02078|-0.02139|-0.01378|-0.01287|-0.0122|-0.01666|-0.02159||||144|164|143|151|182|256|360|360|359|360|358|360|66|||||||||||||||||||||||||
2025-07-12 06:49:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:49:30|EC.D.ACCP.CASH.IP|1589|2025-07-11 07:00:00|2025-07-11 15:29:50|4720|45.5|19.71713|2025-07-11|17.09094|7|0.148274|7|-0.085233|9|2025-07-11||||||||17.09094|31.70702|28.91651|30.7936|30.71762|36.49181|22.97358|32.02189|41.09074||||||||||||||||36|52|48|47|49|48|77|71|45||||||||||||||||0.04549|0.02804|0.03243|0.02458|0.02726|0.02124|0.02649|0.026|0.0212||||||||||||||||-0.03433|-0.02773|-0.02664|-0.02518|-0.02914|-0.02121|-0.02252|-0.02634|-0.02357|||||||||176|161|135|104|101|85|122|150|56|||||||||||||||||||||||||
2025-07-12 06:49:30|SA.D.BABA.CASH.IP|3920|2025-07-10 21:26:30|2025-07-10 23:59:50||1541.6|10.18901|2025-07-11|2.48655|19|0.27118|13|-0.177421|13|2025-07-11|||||||||48.71109|67.95456|86.97586|71.20644|66.12342|12.82607|2.53094|5.29581|9.57807|11.02688|12.4548|2.48655|40.96366||||||||||||1524|2510|119|570|512|4841|2456|2437|1658|1449|1595|4582|6323||||||||||||0.02124|0.01248|0.0484|0.03746|0.03476|0.02976|0.02004|0.01694|0.01433|0.01384|0.01378|0.01542|0.08206||||||||||||-0.03519|-0.03816|-0.05459|-0.02753|-0.02539|-0.0412|-0.01842|-0.01705|-0.01409|-0.0116|-0.01122|-0.01583|-0.06561||||113|53|46|59|59|211|318|303|251|227|217|283|22|||||||||||||||||||||||||
2025-07-12 06:49:31|SA.D.ACBUS.CASH.IP|650|2025-07-11 13:30:00|2025-07-11 19:59:50||1224.9|3.60555|2025-07-11|0.21754|15|0.869565|13|-0.431965|13|2025-07-11||||||||||||||31.99486|4.21203|0.21754|6.07518|0.21926|0.22|0.22247||||||||||||||||||1673|2424|587|989|3694|4467|7891||||||||||||||||||0.2998|0.21564|0.21786|0.21834|||||||||||||||||||||-0.22664|-0.21605|-0.2173|-0.21739|-0.21834|-0.21954|-0.22124|||||63|50|26|17|11|9|18|||||||||||||||||||||||||
2025-07-12 06:49:31|UA.D.CARUS.CASH.IP|1034|2025-07-11 13:30:00|2025-07-11 19:59:50|19131|524.5|23.10335|2025-07-11|25.30569|19|0.646406|18|-0.674563|13|2025-07-11||||||||||||||67.91938|61.28931|39.93237|60.6958|51.03292|37.30546|25.30569||||||||||||||||||1191|454|613|345|437|1227|1358||||||||||||||||||0.16428|0.08975|0.15938|0.06777|0.06545|0.09408|0.0775||||||||||||||||||-0.35865|-0.08906|-0.07547|-0.11077|-0.08566|-0.07326|-0.06277|||||34|72|73|81|55|78|143|||||||||||||||||||||||||
2025-07-12 06:49:32|ED.D.BAS.CASH.IP|2021|2025-07-11 07:00:10|2025-07-11 15:29:50|4325|290|17.63697|2025-07-11|14.43487|7|0.115714|11|-0.368579|11|2025-07-11||||||||14.43487|26.26276|34.61339|38.08013|14.92882|30.6159|16.88725|26.49625|16.69606||||||||||||||||370|407|226|160|565|183|170|418|486||||||||||||||||0.0349|0.02649|0.02591|0.0276|0.0393|0.02503|0.02751|0.02697|0.02596||||||||||||||||-0.03236|-0.02614|-0.0257|-0.02587|-0.0484|-0.02316|-0.0278|-0.02511|-0.02422|||||||||257|202|159|134|188|170|178|136|84|||||||||||||||||||||||||
2025-07-12 06:49:33|ED.D.BMW.CASH.IP|2084|2025-07-11 07:00:30|2025-07-11 15:29:50|8538|160.6|15.04677|2025-07-11|6.16948|7|0.351041|7|-0.187222|7|2025-07-11||||||||6.16948|18.90148|22.70915|31.95505|20.03456|29.32961|17.07183|19.078|19.38355||||||||||||||||262|122|166|124|140|195|185|176|281||||||||||||||||0.05635|0.03642|0.02977|0.02757|0.02912|0.03778|0.03144|0.03156|0.02811||||||||||||||||-0.04715|-0.03568|-0.03178|-0.02999|-0.03571|-0.03219|-0.03028|-0.03292|-0.02676|||||||||278|212|194|166|160|157|182|168|93|||||||||||||||||||||||||
2025-07-12 06:49:33|UA.D.BNTXUS.CASH.IP|1294|2025-07-10 21:52:50|2025-07-10 23:39:50|11188|187.7|17.72583|2025-07-11|1.88148|20|0.336343|13|-0.903454|20|2025-07-11|||||||||73.72983|49.50105|24.33243|41.5998|18.89139|32.68145|26.87737|46.5498|35.85153|50.09647|19.3878|27.04084|1.88148||||||||||||0|4|0|0|21|375|433|129|379|282|465|1250|18051||||||||||||0.02879|0.02661|0.02134|0.02222|0.03061|0.0626|0.04603|0.06442|0.07448|0.04424|0.07836|0.06512|||||||||||||-0.03322|-0.03929|-0.02519|-0.03259|-0.0622|-0.13939|-0.09195|-0.03237|-0.05163|-0.08635|-0.04436|-0.05072|-0.80231||||53|65|50|63|43|71|60|56|28|34|26|52|2|||||||||||||||||||||0||||
2025-07-12 06:49:34|SB.D.CCL.CASH.IP|2209|2025-07-11 13:30:00|2025-07-11 19:59:50||5076|0.33071|2025-07-11|0.0347|16|0.552486|13|-0.276052|13|2025-07-11||||||||||||||3.01445|0.60251|0.71017|0.0347|0.03478|0.03476|0.79789||||||||||||||||||12081|6358|6402|5825|8091|7302|20753||||||||||||||||||0.07715|0.04719|0.03909|0.03471|0.0348|0.03477|0.04283||||||||||||||||||-0.07912|-0.04533|-0.03694|-0.03468|-0.04861|-0.03864|-0.03481|||||135|176|148|75|65|88|131|||||||||||||||||||||||||
2025-07-12 06:49:34|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:49:35|ED.D.DCX.CASH.IP|2117|2025-07-11 07:00:10|2025-07-11 15:29:50|5296|143|13.71838|2025-07-11|8.07879|7|0.208215|7|-0.113422|7|2025-07-11||||||||8.07879|9.55195|23.49087|26.45867|21.89905|29.34322|11.61345|26.2401|17.19478||||||||||||||||261|168|186|94|87|132|115|169|186||||||||||||||||0.03864|0.02834|0.02525|0.02514|0.02237|0.02417|0.02644|0.02012|0.02178||||||||||||||||-0.03467|-0.0288|-0.02869|-0.01964|-0.02391|-0.02328|-0.02535|-0.02388|-0.02075|||||||||286|231|196|174|160|133|164|164|99|||||||||||||||||||||||||
2025-07-12 06:49:35|ED.D.DHERGY.CASH.IP|940|2025-07-11 07:00:00|2025-07-11 15:29:50|2441|148.1|20.49415|2025-07-11|21.91583|15|0.361156|12|-0.507614|7|2025-07-11||||||||24.70375|31.95463|31.96507|25.07973|25.90651|33.41616|28.97011|23.84048|21.91583||||||||||||||||151|236|174|149|143|112|169|130|178||||||||||||||||0.10377|0.06393|0.05542|0.06199|0.08763|0.09733|0.06192|0.07707|0.07626||||||||||||||||-0.12536|-0.09873|-0.07359|-0.05582|-0.06117|-0.05665|-0.07892|-0.08327|-0.12222|||||||||118|91|69|44|62|69|90|101|55|||||||||||||||||||||||||
2025-07-12 06:49:36|SB.D.DAL.CASH.IP|3414|2025-07-10 21:25:40|2025-07-10 23:59:20||3388.6|7.23793|2025-07-11|1.18597|14|2.970658|8|-1.21472|8|2025-07-11|||||||||49.22079|65.39741|42.54387|54.18416|60.7988|8.33495|1.18597|3.01843|5.2739|3.96754|4.83484|1.23901|81.36553||||||||||||599|543|447|264|433|10820|5681|3327|4290|2477|4558|6492|2298||||||||||||0.66198||0.19678|0.11166|0.08264|0.07587|0.0541|0.03678|0.03428|0.02488|0.03623|0.03029|0.06484||||||||||||-0.42348|-0.27699|-0.17037|-0.06734|-0.10705|-0.09573|-0.05238|-0.03394|-0.02921|-0.02408|-0.02528|-0.03323|-0.34123||||45|23|26|61|56|230|349|335|267|279|291|329|16|||||||||||||||||||||||||
2025-07-12 06:49:37|ED.D.DBK.CASH.IP|2260|2025-07-10 15:29:50|2025-07-10 15:29:50|2531|597.1|18.21048|2025-07-11|11.49256|7|0.178465|13|-0.253017|7|2025-07-11||||||||11.49256|19.4538|19.93968|23.10422|25.1589|30.29334|15.47468|25.02428|37.79556||||||||||||||||766|508|595|637|528|517|554|738|1297||||||||||||||||0.03597|0.02835|0.025|0.02187|0.02273|0.02506|0.03105|0.02265|0.01977||||||||||||||||-0.03574|-0.02881|-0.02965|-0.02517|-0.02235|-0.02427|-0.02852|-0.02807|-0.02085|||||||||323|278|226|208|187|185|259|200|90|||||||||||||||||||||||||
2025-07-12 06:49:37|ED.D.LHAG.CASH.IP|1212|2025-07-11 07:00:20|2025-07-11 15:29:50||585.6|24.94255|2025-07-11|27.37822|7|0.214075|7|-0.133726|7|2025-07-11||||||||27.37822|28.21395|35.03304|44.47531|54.1913|47.16898|40.81815|34.27425|33.36265||||||||||||||||1375|470|469|356|383|353|444|827|1397||||||||||||||||0.04811|0.03646|0.02688|0.03187|0.03585|0.03139|0.03289|0.02695|0.02708||||||||||||||||-0.04517|-0.03376|-0.03134|-0.02697|-0.03223|-0.03139|-0.02691|-0.03367|-0.02706|||||||||172|142|100|90|72|70|76|73|36|||||||||||||||||||||||||
2025-07-12 06:49:38|SB.D.D.CASH.IP|1936|2025-07-11 13:30:00|2025-07-11 19:59:50|5738|1120.5|11.27721|2025-07-11|2.10165|19|0.174277|13|-0.278406|13|2025-07-11||||||||||||||28.11066|20.24304|16.00303|12.17304|20.32085|12.7944|2.10165||||||||||||||||||1730|933|683|787|702|836|3860||||||||||||||||||0.04867|0.0206|0.02084|0.01889|0.01981|0.01793|0.02749||||||||||||||||||-0.04316|-0.02151|-0.02289|-0.02158|-0.01854|-0.02074|-0.02716|||||107|272|269|181|197|180|240|||||||||||||||||||||||||
2025-07-12 06:49:38|EJ.D.DUFNSW.CASH.IP|366|2025-07-11 07:01:30|2025-07-11 15:19:50||182.4|28.71786|2025-07-11|38.95871|9|0.089807|9|-0.133929|7|2025-07-11||||||||48.91004|42.15953|38.95871|47.12495|50.05239|42.90221|53.61818|72.02532|66.69077||||||||||||||||120|134|141|80|440|142|134|173|127||||||||||||||||0.05964||0.08981|||0.04512|0.04513|0.04515|0.04521||||||||||||||||-0.06141|-0.04482|-0.05609|-0.05241|-0.04488|-0.04507|-0.04512|-0.05084|-0.04517|||||||||43|19|18|17|12|28|28|25|15|||||||||||||||||||||||||
2025-07-12 06:49:39|SB.D.EQR.CASH.IP|1282|2025-07-11 13:30:00|2025-07-11 19:59:50|6677|453.7|9.23305|2025-07-11|12.25688|15|0.166163|14|-0.195225|14|2025-07-11||||||||||||||23.2044|25.54497|12.25688|26.87895|18.23374|14.34339|16.4021||||||||||||||||||891|840|298|226|322|500|1297||||||||||||||||||0.02517|0.04517|0.02931|0.02768|0.01913|0.01952|0.0241||||||||||||||||||-0.06034|-0.03742|-0.02198|-0.02089|-0.01815|-0.02414|-0.02219|||||52|106|82|82|55|70|165|||||||||||||||||||||||||
2025-07-12 06:49:39|UB.D.EXPE.CASH.IP|1276|2025-07-11 13:30:00|2025-07-11 19:59:50|18364|390.1|18.30101|2025-07-11|29.00255|19|0.767871|13|-0.259554|13|2025-07-11||||||||||||||41.11136|37.88472|33.43696|47.68232|43.4932|36.85475|29.00255||||||||||||||||||593|500|477|342|302|469|1014||||||||||||||||||0.24135|0.04279|0.03744|0.03023|0.01928|0.02159|0.02579||||||||||||||||||-0.06923|-0.0445|-0.03705|-0.03058|-0.03128|-0.0291|-0.03685|||||44|90|75|84|76|106|152|||||||||||||||||||||||||
2025-07-12 06:49:40|SC.D.FRT.CASH.IP|913|2025-07-11 13:30:00|2025-07-11 19:59:50|9489|195.1|18.9856|2025-07-11|7.49738|13|0.868633|13|-0.265788|13|2025-07-11||||||||||||||7.49738|54.93119|45.91334|42.33015|58.20485|51.85732|30.25529||||||||||||||||||608|173|144|56|169|88|558||||||||||||||||||0.3215|0.06481|0.02475|0.01617|0.01848|0.01786|0.02107||||||||||||||||||-0.09572|-0.03108|-0.03836|-0.02386|-0.04573|-0.02564|-0.03375|||||14|62|48|71|43|56|106|||||||||||||||||||||||||
2025-07-12 06:49:40|SC.D.F.CASH.IP|3454|2025-07-10 21:02:00|2025-07-10 23:59:50||13571.4|1.48432|2025-07-11|0.08451|18|15.498519|8|-1.610169|8|2025-07-11|||||||||27.70887|25.06342|7.0223|8.39679|60.0338|5.53782|0.08497|0.08507|0.08516|0.0848|0.08451|0.08483|16.80839||||||||||||3484|1941|1750|5606|12831|61133|86528|117868|91110|125114|131963|137158|17957||||||||||||4.19549|0.08453|0.12715|0.08457||0.09701|0.08475||0.08518||0.08446|0.08503|||||||||||||-0.48698|-0.0846|-0.08474|-0.10144|-0.08446|-0.1269|-0.085|-0.08496||-0.08475|-0.08446|-0.0848|-0.08496||||11|4|29|12|5|55|43|30|13|8|12|25|6|||||||||||||||||||||||||
2025-07-12 06:49:41|SC.D.GMUS.CASH.IP|2392|2025-07-10 21:19:40|2025-07-10 23:56:50|5310|1848.1|3.98885|2025-07-11|1.10123|19|0.420489|8|-0.656045|20|2025-07-11|||||||||1.16102||100|100|100|12.5679|4.42801|8.10912|9.72917|3.64646|1.63241|1.10123|60.29023||||||||||||30||0|16|100|2878|1675|1581|1308|2173|3929|7084|14715||||||||||||0.42049|||0.15222||0.04367|0.03044|0.03029|0.02185|0.0217|0.02476|0.0245|0.35842|||||||||||||||||-0.06754|-0.0299|-0.02742|-0.02143|-0.02334|-0.0238|-0.02469|-0.65604||||1|1|6|1|152|250|235|206|193|186|185|5|||||||||0||||||||||||||||
2025-07-12 06:49:41|UB.D.GILD.CASH.IP|2108|2025-07-10 20:41:00|2025-07-10 22:55:40||835.7|5.77389|2025-07-11|0.30702|12|0.300683|13|-0.707026|13|2025-07-11|||||||||40.64344|||100|0.30702|7.57443|6.61844|6.07411|9.49109|8.42375|6.32142|4.57917|1.51848||||||||||||2|||0|900|2483|723|830|372|500|540|2001|502|||||||||||||||||0.06937|0.03137|0.02771|0.01909|0.01859|0.01925|0.01973|||||||||||||-0.33862||||-0.14015|-0.09974|-0.03322|-0.02619|-0.01876|-0.01852|-0.01794|-0.02241|||||5|2|1|148|259|265|243|238|238|307|1|||||||||||||0||||||||||||
2025-07-12 06:49:42|SC.D.HLTUS.CASH.IP|1268|2025-07-11 13:30:00|2025-07-11 19:59:50|27731|401.2|18.48325|2025-07-11|31.45378|19|0.284984|13|-0.303721|13|2025-07-11||||||||||||||41.99952|44.61848|48.0039|43.51851|39.32958|46.87756|31.45378||||||||||||||||||744|417|1021|346|748|433|842||||||||||||||||||0.04409|0.02391|0.02173|0.02326|0.02628|0.01293|0.02096||||||||||||||||||-0.10661|-0.04174|-0.03604|-0.02052|-0.01978|-0.02581|-0.02281|||||55|110|73|69|56|79|121|||||||||||||||||||||||||
2025-07-12 06:49:42|SD.D.JKSUS.CASH.IP|746|2025-07-11 13:30:00|2025-07-11 19:59:50|2435|744.8|11.61559|2025-07-11|15.92337|17|0.498339|15|-0.656276|13|2025-07-11||||||||||||||42.56449|45.37932|26.55806|27.73458|15.92337|28.36522|25.12834||||||||||||||||||932|990|639|2222|1690|904|1727|||||||||||||||||||0.09339|0.26986|0.09268|0.17665|0.0896|0.07405||||||||||||||||||-0.22601|-0.18064|-0.08664|-0.11256|-0.13163|-0.06383|-0.06945|||||19|31|19|51|32|39|116|||||||||||||||||||||||||
2025-07-12 06:49:43|SD.D.JMIAUS.CASH.IP|992|2025-07-11 13:30:00|2025-07-11 19:59:50|432|1960.7|0.66444|2025-07-11|0.22409|16|1.401869|19|-0.464037|19|2025-07-11||||||||||||||12.47577|3.29577|0.2256|0.22409|0.22743|0.22817|0.23181||||||||||||||||||3063|6287|3328|2153|3912|3850|9820||||||||||||||||||0.41318|0.27741|0.22497|0.22447|0.22883|0.22831|0.62162||||||||||||||||||-0.22936|-0.29189|-0.33809|-0.29862||-0.22727|-0.30811|||||33|65|33|35|20|22|36|||||||||||||||||||||||||
2025-07-12 06:49:43|EG.D.KPN.CASH.IP|684|2025-07-11 07:00:00|2025-07-11 15:29:50|404.3|1038.8|15.36541|2025-07-11|15.71243|9|0.073928|7|-0.073983|13|2025-07-11||||||||32.49472|21.30705|15.71243|27.29516|20.02565|37.51772|20.02569|28.32099|34.50237||||||||||||||||911|831|895|915|1360|746|1451|1368|1755||||||||||||||||0.03078|0.02469|0.03705|0.02469||0.02465|0.03012|0.02469|||||||||||||||||-0.03165|-0.02776|-0.0247|-0.02469|-0.02466|-0.02468|-0.04106|-0.02469|-0.02472|||||||||77|47|51|22|25|32|70|53|29|||||||||||||||||||||||||
2025-07-12 06:49:44|SD.D.LMT.CASH.IP|1649|2025-07-10 21:24:50|2025-07-10 23:57:10||347.9|14.40268|2025-07-11|0.86393|8|0.475707|14|-0.721056|20|2025-07-11|||||||||0.86393|62.82613||50.37473|66.82433|37.24233|37.96801|45.66929|52.23735|43.24094|45.50365|29.55154|70.17423||||||||||||55|44||121|34|715|893|520|649|593|326|560|8357|||||||||||||||||0.02696|0.05916|0.04047|0.03261|0.01504|0.01725|0.01666|0.30864||||||||||||-0.04318|-0.11053||-0.43011|-0.21552|-0.08064|-0.0677|-0.04023|-0.02141|-0.05511|-0.02989|-0.0229|-0.32532||||1|8|2|3|62|111|68|46|44|77|122|10|||||||||0||||||||||||||||
2025-07-12 06:49:45|EC.D.MCA.CASH.IP|2857|2025-07-11 07:00:00|2025-07-11 15:29:50|48815|17.2|9.81303|2025-07-11|8.0402|9|0.121494|7|-0.199601|7|2025-07-11||||||||8.66198|12.71785|8.0402|10.45053|14.51183|17.24092|11.43292|8.59447|8.65366||||||||||||||||23|16|21|17|13|15|16|19|23||||||||||||||||0.02781|0.01984|0.01822|0.02167|0.01769|0.01949|0.02238|0.01769|0.01854||||||||||||||||-0.03099|-0.01825|-0.01893|-0.01917|-0.01935|-0.01691|-0.02036|-0.01793|-0.01724|||||||||324|307|299|297|269|267|289|303|162|||||||||||||||||||||||||
2025-07-12 06:49:45|UC.D.MRNAUS.CASH.IP|2599|2025-07-10 21:27:30|2025-07-10 23:59:10|3435|1341.9|7.19568|2025-07-11|0.1984|20|0.441047|13|-0.737028|13|2025-07-11|||||||||76.07213|66.75722|70.11651|70.47739|26.03779|3.4286|4.15078|5.15691|8.30463|7.40457|7.66119|5.87251|0.1984||||||||||||188|279|136|270|330|3627|1697|1538|1137|1043|801|2062|188450||||||||||||0.2329||0.13106|0.0583|0.02932|0.08649|0.06268|0.05413|0.04606|0.04698|0.04503|0.04481|||||||||||||-0.09811|-0.23233|-0.02913|-0.16988|-0.05271|-0.0923|-0.05173|-0.04474|-0.04639|-0.04482|-0.0415|-0.04157|-0.02975||||25|18|20|27|27|181|293|274|230|231|210|257|3|||||||||||||||||||||||||
2025-07-12 06:49:46|EJ.D.NESN.CASH.IP|2335|2025-07-11 07:01:30|2025-07-11 15:19:50|7678|469.2|13.11399|2025-07-11|8.10869|8|0.052117|15|-0.077369|7|2025-07-11||||||||21.23218|8.10869|16.03991|30.4119|38.4028|25.18119|26.14409|12.13679|25.32898||||||||||||||||315|406|467|1340|156|448|445|523|617||||||||||||||||0.01856|0.01645|0.01771|0.01394|0.01438|0.01514|0.01587|0.0171|0.0217||||||||||||||||-0.02103|-0.01605|-0.0169|-0.01355|-0.01348|-0.01347|-0.01687|-0.01656|-0.01527|||||||||231|173|156|125|112|147|199|231|79|||||||||||||||||||||||||
2025-07-12 06:49:46|SE.D.NIOUS.CASH.IP|3655|2025-07-10 21:27:40|2025-07-10 23:59:50||27553.8|0.80955|2025-07-11|0.25584|15|0.531915|13|-0.539084|13|2025-07-11|||||||||40.16057||50.06684|50.13369|66.75591|6.59648|1.61639|0.25584|0.25801|0.2584|0.25651|0.25636|35.86067||||||||||||13537||12197|7610|14034|169985|286532|195600|195203|381815|418279|514685|9316||||||||||||0.2681|||||0.29343|0.26919||||0.25707|0.25674|||||||||||||-0.26738||-0.26596||-0.2672|-0.3052|-0.28844|-0.25445|-0.25773|||-0.25576|-0.25575||||10|4|2|6|63|73|18|12|4|14|26|14|||||||||||||||||||||||||
2025-07-12 06:49:47|EJ.D.NOV.CASH.IP|2557|2025-07-11 07:01:30|2025-07-11 15:19:50|9637|298.5|15.69513|2025-07-11|2.01672|15|0.102501|13|-0.156006|14|2025-07-11||||||||10.98664|19.64319|29.32883|32.45712|35.60376|30.7434|15.4848|3.06796|2.01672||||||||||||||||355|258|292|216|190|200|311|556|632||||||||||||||||0.02026|0.01577|0.01379|0.01305|0.01443|0.01615|0.02142|0.02515|0.01875||||||||||||||||-0.02455|-0.01344|-0.01466|-0.0122|-0.01315|-0.01321|-0.02136|-0.02992|-0.02254|||||||||301|270|249|188|177|205|278|328|100|||||||||||||||||||||||||
2025-07-12 06:49:47|KA.D.OCDO.CASH.IP|797|2025-07-11 07:00:20|2025-07-11 15:29:50|235.1|1549.4|11.46499|2025-07-11|14.78889|12|0.294241|7|-0.541667|7|2025-07-11||||||||29.39818|19.61064|30.26453|15.32479|24.07886|14.78889|20.64808|27.48805|16.7398||||||||||||||||1939|761|734|750|612|984|873|4378|3387||||||||||||||||0.10527|0.04203|0.07179|0.04191|0.04192|0.06318|0.04234|0.10227|0.04847||||||||||||||||-0.15547|-0.09249|-0.07429|-0.07925|-0.10474|-0.07818|-0.10298|-0.0709|-0.08485|||||||||65|41|53|46|25|34|34|62|36|||||||||||||||||||||||||
2025-07-12 06:49:48|UC.D.ORLY.CASH.IP|1792|2025-07-11 13:30:00|2025-07-11 19:59:50|9158|1276.1|13.41579|2025-07-11|19.48693|13|0.109146|13|-0.359321|13|2025-07-11||||||||||||||19.48693|26.89636|23.23639|23.72992|23.75532|38.83137|25.62014||||||||||||||||||3027|2696|2937|877|1258|669|2586||||||||||||||||||0.02945|0.03387|0.02303|0.02032|0.02407|0.0162|0.02266||||||||||||||||||-0.06331|-0.03354|-0.0245|-0.02344|-0.01866|-0.01697|-0.02416|||||62|149|138|114|97|134|211|||||||||||||||||||||||||
2025-07-12 06:49:49|SE.D.PLTRUS.CASH.IP|5072|2025-07-10 21:27:50|2025-07-10 23:59:50||4249.2|7.44853|2025-07-11|0.01429|19|0.527575|13|-0.275191|13|2025-07-11|||||||||29.95334|48.50117|45.50436|44.80501|31.74826|6.03316|0.01938|0.01681|0.01621|0.57256|0.29496|0.01429|54.66386||||||||||||745|377|462|615|853|15935|10713|8538|7786|5269|4444|9251|1014||||||||||||0.03287|0.03557|0.03322|0.02448|0.01775|0.06634|0.03883|0.02997|0.03128|0.02219|0.01954|0.02764|0.01345||||||||||||-0.04764|-0.03551|-0.02608|-0.0182|-0.02174|-0.0593|-0.04083|-0.03192|-0.02525|-0.02478|-0.0226|-0.02584|-0.02275||||174|97|88|134|123|267|360|360|359|359|357|360|86|||||||||||||||||||||||||
2025-07-12 06:49:49|UC.D.PYPLVUS.CASH.IP|2689|2025-07-10 21:14:40|2025-07-10 23:53:20||3870.4|9.9898|2025-07-11|0.02777|19|0.557258|18|-0.766808|18|2025-07-11|||||||||68.72079|94.12903|91.3293|66.76442|55.66327|9.99673|6.42306|12.17569|6.40939|11.47321|1.65178|0.02777|48.09224||||||||||||85|23|51|101|199|2000|1274|1139|947|801|14964|12071|771||||||||||||0.05337|0.1034|0.01335|0.03999|0.03112|0.03339|0.0238|0.01827|0.01635|0.01788|0.08999|0.05189|0.13995||||||||||||-0.03274|-0.0963|-0.03783|-0.07723|-0.0563|-0.04701|-0.02544|-0.02127|-0.01993|-0.01646|-0.09807|-0.06297|-0.17686||||51|68|23|21|27|181|250|255|219|192|310|359|25|||||||||||||||||||||||||
2025-07-12 06:49:50|UC.D.PTONUS.CASH.IP|784|2025-07-10 21:38:30|2025-07-10 23:59:30||4431.6|5.7925|2025-07-11|2.27703|14|0.453858|13|-0.451128|12|2025-07-11|||||||||86.78751|100||78.01134|40.631|10.21742|2.27703|4.6917|6.39325|6.02625|4.31488|17.37069|40.21914||||||||||||56|0||2384|1467|6394|9372|6257|6105|15004|15091|16775|472|||||||||||||||||0.18899|0.15263|0.15337||||0.15613|||||||||||||-0.15083|-0.15083|||-0.45113|-0.19391|-0.17835|-0.15314|-0.15267|-0.15256|-0.15361||-0.31201||||15|5|9|5|50|47|22|16|17|24|29|5|||||||||||||||||||||||||
2025-07-12 06:49:50|KA.D.RIO.CASH.IP|2563|2025-07-11 07:00:00|2025-07-11 15:29:50|4448|271.3|16.71262|2025-07-11|12.02092|13|0.168143|7|-0.324566|7|2025-07-11||||||||19.796|33.50457|31.56763|28.58766|28.07814|20.74142|12.02092|18.00773|23.21366||||||||||||||||188|301|269|120|116|153|509|324|467||||||||||||||||0.02682|0.01802|0.01616|0.01515|0.01329|0.01929|0.02502|0.01975|0.01634||||||||||||||||-0.03213|-0.01806|-0.01449|-0.0122|-0.01265|-0.01425|-0.02306|-0.01715|-0.01189|||||||||258|218|187|168|196|193|250|239|125|||||||||||||||||||||||||
2025-07-12 06:49:51|EJ.D.ROG.CASH.IP|1714|2025-07-11 07:01:30|2025-07-11 15:19:50||82.3|14.77513|2025-07-11|19.47687|15|0.116234|13|-0.191939|7|2025-07-11||||||||31.85488|35.13423|36.27844|40.02392|44.25377|38.91573|25.84515|26.20497|19.47687||||||||||||||||104|119|97|84|72|115|94|121|149||||||||||||||||0.04704|0.0385|0.03856|0.0386|0.03859|0.03864|0.04929|0.04158|0.03891||||||||||||||||-0.04766|-0.03848|-0.03855|-0.03857|-0.03857|-0.03862|-0.04299|-0.03882|-0.03889|||||||||132|94|80|50|52|72|124|149|36|||||||||||||||||||||||||
2025-07-12 06:49:52|KA.D.RR.CASH.IP|2799|2025-07-11 07:00:20|2025-07-11 15:29:50||1240.7|12.55384|2025-07-11|14.99264|7|0.223577|13|-0.102145|10|2025-07-11||||||||14.99264|28.31625|30.02084|21.26712|28.67328|28.67885|27.98014|27.5098|20.68036||||||||||||||||2220|1150|1068|785|1481|3086|1008|1533|2758||||||||||||||||0.04062|0.02374|0.0286|0.02586|0.03436|0.02032|0.03515|0.02974|0.02533||||||||||||||||-0.03483|-0.02951|-0.02315|-0.02654|-0.02873|-0.0273|-0.02576|-0.02421|-0.02879|||||||||214|152|100|113|192|171|186|171|92|||||||||||||||||||||||||
2025-07-12 06:49:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:49:53|ED.D.SAPG.CASH.IP|2251|2025-07-11 07:00:10|2025-07-11 15:29:50|25895|257.6|11.48103|2025-07-11|6.69932|7|0.153817|7|-0.172678|7|2025-07-11||||||||6.69932|8.28167|10.57395|22.86385|26.30681|25.30263|10.50306|12.35763|12.21787||||||||||||||||364|240|381|176|221|178|298|431|578||||||||||||||||0.03882|0.02453|0.02426|0.0214|0.02473|0.02199|0.02697|0.02397|0.02172||||||||||||||||-0.03913|-0.0236|-0.02496|-0.02303|-0.02163|-0.02333|-0.02421|-0.02273|-0.02339|||||||||270|218|199|197|175|178|210|227|123|||||||||||||||||||||||||
2025-07-12 06:49:53|SG.D.SAP.CASH.IP|1273|2025-07-11 13:30:00|2025-07-11 19:59:50|30082|36|20.39501|2025-07-11|1.80585|13|0.142233|15|-0.155244|15|2025-07-11||||||||||||||1.80585|7.07351|21.58488|73.19278|72.77792|61.08173|47.57377||||||||||||||||||61|17|11|9|19|7|150||||||||||||||||||0.02787|0.01836|0.01946|0.03235|0.01521|0.02316|0.02044||||||||||||||||||-0.02466|-0.01487|-0.01949|-0.03529|-0.03571|-0.01224|-0.01792|||||173|342|223|67|44|59|141|||||||||||||||||||||||||
2025-07-12 06:49:54|ED.D.SIEGn.CASH.IP|2250|2025-07-11 07:00:00|2025-07-11 15:29:50|22320|196.1|16.06512|2025-07-11|14.49107|8|0.089888|8|-0.133958|7|2025-07-11||||||||14.87636|14.49107|21.3203|23.1024|25.57048|21.5798|27.56044|24.17978|16.69228||||||||||||||||265|207|307|167|223|157|245|212|389||||||||||||||||0.03189|0.02864|0.02389|0.0265|0.02576|0.02363|0.02523|0.02622|0.02849||||||||||||||||-0.03458|-0.02873|-0.02815|-0.02589|-0.02495|-0.02419|-0.02617|-0.02367|-0.02424|||||||||283|242|216|195|137|167|207|207|90|||||||||||||||||||||||||
2025-07-12 06:49:54|EC.D.GLEFP.CASH.IP|2104|2025-07-11 07:00:00|2025-07-11 15:29:50||98.5|17.08351|2025-07-11|16.61707|9|0.11976|8|-0.118859|7|2025-07-11||||||||20.49784|29.13638|16.61707|34.26548|23.4703|24.13457|17.49835|20.52056|22.59941||||||||||||||||112|103|100|94|123|79|136|97|177||||||||||||||||0.05|0.03532|0.02769|0.02734|0.02512|0.02601|0.03057|0.02314|0.02899||||||||||||||||-0.04757|-0.0286|-0.02984|-0.02393|-0.0256|-0.02375|-0.02785|-0.0233|-0.02478|||||||||225|213|211|146|145|141|206|200|93|||||||||||||||||||||||||
2025-07-12 06:49:55|UD.D.TSLA.CASH.IP|5549|2025-07-10 21:27:40|2025-07-10 23:59:50|31150|5281.7|8.81205|2025-07-11|0.01197|19|0.276477|13|-0.272656|13|2025-07-11|||||||||13.84464|26.62273|18.15297|15.17171|16.30947|7.41326|0.01711|0.01479|0.01333|0.0134|0.01318|0.01197|36.52066||||||||||||1087|527|837|946|1059|13314|12089|8950|7989|5618|8246|13672|14873||||||||||||0.02398|0.01403|0.02171|0.01628|0.0151|0.05066|0.03438|0.02789|0.02281|0.01883|0.02279|0.02855|0.00995||||||||||||-0.02439|-0.01847|-0.02538|-0.01684|-0.01838|-0.04784|-0.0346|-0.02616|-0.02069|-0.01869|-0.02164|-0.02729|-0.01278||||297|267|265|284|258|325|360|360|360|360|360|360|189|||||||||||||||||||||||||
2025-07-12 06:49:56|EC.D.FP.CASH.IP|2225|2025-07-11 07:00:00|2025-07-11 15:29:50||174.5|11.20309|2025-07-11|6.21003|14|0.093284|7|-0.093145|13|2025-07-11||||||||21.96338|17.31679|13.92508|16.824|24.28853|39.32949|14.08414|6.21003|13.84753||||||||||||||||229|174|220|182|230|179|241|235|303||||||||||||||||0.02849|0.02099|0.02062|0.0187|0.01868|0.02011|0.02847|0.02064|0.02039||||||||||||||||-0.02415|-0.02099|-0.02176|-0.01869|-0.01869|-0.01866|-0.0298|-0.01902|-0.01956|||||||||237|185|151|119|103|117|192|210|94|||||||||||||||||||||||||
2025-07-12 06:49:56|SH.D.UBERUS.CASH.IP|3266|2025-07-10 21:27:50|2025-07-10 23:59:50||1978.9|8.83618|2025-07-11|3.32856|19|27.52|8|-0.269263|13|2025-07-11|||||||||56.48744|76.98886|95.66588|89.15207|75.88658|11.23223|5.40345|5.64938|5.85973|10.31203|7.23521|3.32856|50.11932||||||||||||77|160|20|189|161|4651|2978|1891|3317|1782|2194|4518|3196||||||||||||9.27442|0.07213|0.07351|0.09321|0.03312|0.04588|0.02789|0.01899|0.01942|0.01632|0.01491|0.01889|0.03152||||||||||||-0.07711|-0.05315|-0.06296|-0.04073|-0.04528|-0.0581|-0.0294|-0.0189|-0.01938|-0.01672|-0.01793|-0.02132|-0.03437||||16|39|23|46|29|206|316|302|291|272|277|332|28|||||||||||||||||||||||||
2025-07-12 06:49:57|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:49:57|KA.D.ULVR.CASH.IP|1937|2025-07-11 07:00:10|2025-07-11 15:29:50|4479|294.1|18.23533|2025-07-11|21.81823|9|0.088359|7|-0.088456|7|2025-07-11||||||||24.47255|23.42718|21.81823|25.77543|38.61211|53.99707|34.11657|48.3509|32.41384||||||||||||||||385|335|317|360|447|203|366|255|623||||||||||||||||0.0289|0.03211|0.02717|0.02445|0.02596|0.02385|0.02577|0.02227|0.02231||||||||||||||||-0.03116|-0.02221|-0.02469|-0.02223|-0.02596|-0.02314|-0.02762|-0.02226|-0.02361|||||||||180|94|78|66|57|113|176|180|71|||||||||||||||||||||||||
2025-07-12 06:49:58|SH.D.UPS.CASH.IP|2164|2025-07-11 13:30:00|2025-07-11 19:59:50|10125|1072.8|9.63444|2025-07-11|6.72898|19|0.118029|13|-0.127789|13|2025-07-11||||||||||||||15.83335|18.96375|19.18293|13.52642|14.14711|13.94024|6.72898||||||||||||||||||1634|822|968|640|823|823|3221||||||||||||||||||0.03449|0.02238|0.01995|0.01614|0.01617|0.01449|0.01633||||||||||||||||||-0.04085|-0.0225|-0.01877|-0.01547|-0.01565|-0.01322|-0.0184|||||127|259|235|163|177|194|298|||||||||||||||||||||||||
2025-07-12 06:49:58|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:49:59|SB.D.DIS.CASH.IP|2692|2025-07-10 21:23:10|2025-07-10 23:58:10||1166.8|9.41694|2025-07-11|4.90139|14|0.29301|20|-0.464191|13|2025-07-11|||||||||60.13621|74.27363|71.91517|66.77713|100|9.0525|4.90139|10.42724|10.65507|8.97999|16.97093|10.33694|33.48479||||||||||||70|11|10|333|0|2962|1446|1338|801|1213|1389|2777|3841|||||||||||||0.11215|0.03814|0.03728||0.02773|0.01677|0.0146|0.01364|0.01268|0.01459|0.0144|0.27621||||||||||||-0.02478|-0.04132|-0.00829|-0.06623||-0.0458|-0.01736|-0.01546|-0.01092|-0.01196|-0.01175|-0.01536|-0.32549||||15|31|39|6|6|167|287|269|235|212|230|310|9|||||||||||||||||||||||||
2025-07-12 06:50:00|SH.D.WFC.CASH.IP|2492|2025-07-10 21:09:50|2025-07-10 23:59:00||2552.4|1.73947|2025-07-11|0.30987|14|0.294442|13|-0.330477|10|2025-07-11|||||||||40.67768|40.17373|33.66776|62.59804|50.18382|2.76369|0.30987|0.35383|1.94258|1.69302|1.26213|0.34652|41.74247||||||||||||290|326|175|216|172|4268|2743|2497|1808|1671|2521|6857|6574||||||||||||0.24752|||||0.03541|0.02156|0.01758|0.01483|0.01582|0.01693|0.01764|0.13951||||||||||||-0.07732|-0.1099|-0.23868|-0.05818||-0.03914|-0.02075|-0.01584|-0.01696|-0.01482|-0.01423|-0.02094|-0.19392||||5|5|6|8|2|183|337|293|259|238|240|299|12|||||||||||||||||||||||||
2025-07-12 06:50:01|UD.D.WYNN.CASH.IP|1295|2025-07-11 13:30:00|2025-07-11 19:59:50|11108|483|19.03339|2025-07-11|23.20036|19|0.252184|14|-0.361337|13|2025-07-11||||||||||||||35.36495|32.30942|23.96199|37.54982|31.61956|39.26698|23.20036||||||||||||||||||1140|425|391|328|847|646|837||||||||||||||||||0.10266|0.04688|0.02567|0.03014|0.02456|0.03216|0.02288||||||||||||||||||-0.13031|-0.03133|-0.025|-0.02116|-0.0168|-0.01614|-0.02695|||||54|121|113|80|114|130|190|||||||||||||||||||||||||
2025-07-12 06:50:01|UD.D.ZMUS.CASH.IP|1732|2025-07-10 21:29:00|2025-07-10 23:57:20||1358.6|8.69449|2025-07-11|0.14997|20|0.161638|13|-0.68109|13|2025-07-11|||||||||100|100|100|50.34885|80.12344|8.13122|11.54364|4.78193|9.24329|15.6802|13.54356|12.18573|0.14997||||||||||||129|0|251|423|220|632|472|785|505|541|593|1794|1248591||||||||||||0.14718|||||0.04345|0.0347|0.03089|0.0234|0.02698|0.02214|0.02505|||||||||||||||-0.10692|-0.49399||-0.06672|-0.03101|-0.02281|-0.01789|-0.02141|-0.02226|-0.02308|-0.04088||||5|1|2|2|5|100|183|190|152|147|185|255|1|||||||||||||||||||||0||||
2025-07-12 06:50:02|EJ.D.ZURZ.CASH.IP|1464|2025-07-11 07:01:30|2025-07-11 15:19:50||25.3|28.15362|2025-07-11|30.46317|15|0.108186|7|-0.144092|7|2025-07-11||||||||45.70883|51.9083|64.92818|61.65972|65.58919|68.50755|37.1051|43.06092|30.46317||||||||||||||||20|35|28|22|19|23|32|47|45||||||||||||||||0.0395|0.03621|0.03628|0.03626|0.03616|0.03625|0.03622|0.03628|0.03632||||||||||||||||-0.04005|-0.03619|-0.03627|-0.03625|-0.03617|-0.03623|-0.0362|-0.03625|-0.03625|||||||||162|106|114|73|61|73|89|79|23|||||||||||||||||||||||||
2025-07-12 06:50:03|CS.D.XRPUSD.CFD.IP|8436|2025-07-10 21:29:30|2025-07-10 23:59:50|254.15|23.9|0.4539|2025-07-11|0.42446|9|0.555615|14|-0.928404|15|2025-07-11|0.43607|0.43362|0.42807|0.42798|0.42971|0.42646|0.42623|0.42751|0.42605|0.42446|0.47326|0.50723|0.50341|0.49116|0.47748|0.46591|0.482|0.47778|0.4733|0.47157|0.47387||||20|15|21|20|19|21|23|24|21|20|26|23|23|31|32|35|32|29|28|29|21||||0.03441|0.02025|0.03122|0.0215|0.02032|0.02782|0.02977|0.03294|0.03253|0.02905|0.0456|0.03587|0.03945|0.08768|0.07762|0.13185|0.09561|0.05737|0.04536|0.04869|0.05203||||-0.03148|-0.01702|-0.02482|-0.02262|-0.02067|-0.02872|-0.02783|-0.02894|-0.02989|-0.02769|-0.03957|-0.03664|-0.0324|-0.07128|-0.08727|-0.15124|-0.09596|-0.05808|-0.04429|-0.05085|-0.05102||||359|357|360|359|359|359|360|360|359|357|360|359|360|358|360|360|360|360|359|360|354|||||||||||||||||||||||||
2025-07-12 06:50:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-11|0.42446|9|0.555615|14|-0.928404|15|2025-07-11|0.43607|0.43362|0.42807|0.42798|0.42971|0.42646|0.42623|0.42751|0.42605|0.42446|0.47326|0.50723|0.50341|0.49116|0.47748|0.46591|0.482|0.47778|0.4733|0.47157|0.47387||||20|15|21|20|19|21|23|24|21|20|26|23|23|31|32|35|32|29|28|29|21||||0.03441|0.02025|0.03122|0.0215|0.02032|0.02782|0.02977|0.03294|0.03253|0.02905|0.0456|0.03587|0.03945|0.08768|0.07762|0.13185|0.09561|0.05737|0.04536|0.04869|0.05203||||-0.03148|-0.01702|-0.02482|-0.02262|-0.02067|-0.02872|-0.02783|-0.02894|-0.02989|-0.02769|-0.03957|-0.03664|-0.0324|-0.07128|-0.08727|-0.15124|-0.09596|-0.05808|-0.04429|-0.05085|-0.05102||||359|357|360|359|359|359|360|360|359|357|360|359|360|358|360|360|360|360|359|360|354|||||||||||||||||||||||||
2025-07-12 06:50:07|CS.D.BCHUSD.CFD.IP|8325|2025-07-10 21:28:00|2025-07-10 23:59:50|517.08|10.9|0.49447|2025-07-11|0.47725|9|0.402275|15|-0.310865|16|2025-07-11|0.48529|0.48368|0.48175|0.48142|0.48221|0.4786|0.47847|0.48198|0.47906|0.47725|0.50037|0.5174|0.51839|0.51544|0.51018|0.50784|0.51058|0.50825|0.5047|0.5048|0.50447||||13|10|11|10|10|13|10|8|5|7|8|9|8|13|16|19|14|11|10|10|10||||0.0188|0.01549|0.01781|0.01264|0.01561|0.0258|0.01938|0.01697|0.01423|0.01787|0.01454|0.0134|0.01213|0.02744|0.03086|0.04923|0.03788|0.02363|0.02383|0.02048|0.01644||||-0.02139|-0.01218|-0.01655|-0.01524|-0.01428|-0.02036|-0.02057|-0.02031|-0.01515|-0.01706|-0.01609|-0.01417|-0.01437|-0.02793|-0.03354|-0.05248|-0.03642|-0.02595|-0.02093|-0.02325|-0.019||||360|355|357|358|346|360|358|357|338|340|347|355|351|359|356|360|359|359|348|352|348|||||||||||||||||||||||||
2025-07-12 06:50:08|IR.D.FLG.FWM2.IP|2855|2025-07-11 07:00:00|2025-07-11 16:59:50|9165|24.9|0.01337|2025-07-11|0.02175|7|0.038093|12|-0.021828|14|2025-07-11||||||||0.02175|0.02179|0.0218|0.02178|0.02177|0.02176|0.0218|0.02182|0.02181|0.02182|||||||||||||||29|33|34|24|26|27|35|53|47|16|||||||||||||||0.00845|0.00758|0.00716|0.00726|0.00743|0.00835|0.00832|0.00878|0.00763|0.00648|||||||||||||||-0.00995|-0.00844|-0.00721|-0.00721|-0.00726|-0.00899|-0.00765|-0.00802|-0.00711|-0.00659||||||||216|204|183|143|163|192|216|190|119|126|||||||||||||||||||||||||
2025-07-12 06:50:08|IR.D.ULTRA100.FWM.IP|3612|2025-07-10 22:00:00|2025-07-10 23:58:50||32.9|0.01236|2025-07-11|0.03401|0|0.040264|12|-0.107042|12|2025-07-11|0.03401|0.03406|0.03411|0.03412|0.03413|0.03414|0.03414|0.03418|0.03425|0.03428|0.03427|0.03428|0.03428|0.03433|0.03439|0.03442|0.0345|0.03449|0.03452|0.03455|0.03451||||21|22|21|26|42|43|17|25|38|42|42|56|49|66|95|96|103|103|129|171|115||||0.01929|0.01895|0.01762|0.01826|0.01763|0.02049|0.02049|0.02003|0.01927|0.01672|0.02013|0.01964|0.02296|0.02163|0.02195|0.0229|0.02248|0.02717|0.0269|0.02355|0.02675||||-0.01938|-0.01927|-0.01364|-0.02005|-0.01792|-0.01322|-0.01968|-0.01901|-0.02545|-0.01603|-0.02027|-0.02151|-0.02494|-0.02257|-0.01878|-0.02319|-0.02027|-0.02349|-0.02675|-0.0259|-0.02674||||117|63|24|20|11|21|82|84|77|56|41|68|136|107|99|78|76|31|35|34|25|||||||||||||||||||||||||
2025-07-12 06:50:09|IR.D.BOND100.FWM.IP|3925|2025-07-10 22:00:00|2025-07-10 23:59:50||36.3|0.00852|2025-07-11|0.03501|0|0.028359|16|-0.082731|12|2025-07-11|0.03501|0.03505|0.03509|0.0351|0.03511|0.03511|0.03511|0.03514|0.0352|0.03522|0.03521|0.03522|0.03522|0.03527|0.03531|0.03533|0.0354|0.03539|0.03542|0.03543|0.03541||||28|44|15|75|36|40|25|47|55|77|62|82|103|102|177|89|147|130|140|212|138||||0.02035|0.0173||||0.02393|0.01865|0.02623|0.02232|0.02202|0.02537|0.02299|0.02383|0.02319|0.02225|0.0265|0.02767|0.02743|0.02341|0.02769|0.02745||||-0.02511|-0.01358|-0.01404||-0.0272|-0.01317|-0.02483|-0.02354|-0.02487|-0.02279|-0.02069|-0.02728|-0.03127|-0.02522|-0.02582|-0.02811|-0.02372|-0.02194|-0.02767|-0.02745|-0.02832||||81|39|23|10|15|24|63|56|55|41|44|49|91|79|58|48|59|35|31|23|15|||||||||||||||||||||||||
2025-07-12 06:50:09|IR.D.10YEAR100.FWM.IP|5123|2025-07-10 22:00:20|2025-07-10 23:59:10|11080|92.4|0.00546|2025-07-11|0.03598|0|0.014455|18|-0.014449|16|2025-07-11|0.03598|0.03598|0.036|0.03601|0.03601|0.03601|0.03601|0.03602|0.03604|0.03606|0.03606|0.03606|0.03606|0.03608|0.0361|0.0361|0.03612|0.03611|0.03613|0.03613|0.03611||||117|87|160|158|135|126|111|156|362|216|295|330|356|326|500|401|326|647|621|648|518||||0.01329|0.01035|0.0144|0.0072|0.01441|0.01441|0.01389|0.01416|0.01141|0.01443|0.01442|0.01382|0.01418|0.01311|0.0123|0.01279|0.01355|0.014|0.01295|0.01445|0.01445||||-0.01355|-0.01199|-0.0144|-0.0144|-0.0144|-0.0126|-0.0141|-0.01441|-0.01374|-0.01442|-0.01382|-0.01397|-0.01397|-0.01387|-0.01155|-0.01414|-0.01372|-0.01444|-0.01084|-0.01355|-0.01444||||81|47|12|8|19|22|41|44|32|40|28|31|67|79|51|50|40|15|18|19|16|||||||||||||||||||||||||
2025-07-12 06:50:10|IR.D.05YEAR100.FWM.IP|4233|2025-07-10 22:00:00|2025-07-10 23:59:50||85.4|0.00506|2025-07-11|0.01846|0|0.007402|18|-0.014783|12|2025-07-11|0.01846|0.01846|0.01846|0.01847|0.01847|0.01847|0.01847|0.01847|0.01848|0.01848|0.01848|0.01848|0.01848|0.01849|0.01849|0.01849|0.0185|0.0185|0.0185|0.0185|0.01849||||96|78|36|35|192|48|66|88|118|146|260|181|224|170|268|293|251|320|425|393|265||||0.00596|0.00527|0.00616|0.00646|0.00739|0.00646|0.00616|0.00681|0.00647|0.00606|0.00739|0.00716|0.007|0.00704|0.00703|0.00669|0.00731|0.00666|0.00663|0.0074|0.00555||||-0.00695|-0.00498|-0.00739||-0.00554||-0.00739|-0.00732|-0.00739|-0.00693|-0.0066|-0.00591|-0.00806|-0.00711|-0.00636|-0.00678|-0.00622|-0.00694|-0.00555|-0.00714|-0.0074||||93|57|39|6|18|43|57|95|69|60|44|65|89|100|71|64|61|23|36|33|18|||||||||||||||||||||||||
2025-07-12 06:50:10|CO.D.LH.FWM1.IP|1565|2025-07-11 13:30:00|2025-07-11 18:04:50|10478|13.1|0.11294|2025-07-11|0.14023|13|0.112718|13|-0.247713|17|2025-07-11||||||||||||||0.14023|0.14095|0.14161|0.14232|0.14284|0.14327|||||||||||||||||||20|11|15|10|20|47|||||||||||||||||||0.0321|0.02531|0.02384|0.02124|0.01998|0.01612|||||||||||||||||||-0.03489|-0.02743|-0.02233|-0.02059|-0.02335|-0.02388||||||178|321|262|238|224|25|||||||||||||||||||||||||
2025-07-12 06:50:11|IR.D.FOAT.FWM1.IP|3201|2025-07-11 00:15:00|2025-07-11 16:59:50|12243|45.9|9.98913|2025-07-11|6.81834|13|0.01634|8|-0.032587|0|2025-07-11|43.30813|61.92182|30.02851|60.01792|46.68893|62.87273|8.52859|12.10534|8.58504|8.60956|15.33591|13.1082|9.02021|6.81834|12.38939|8.42981|38.56779||||||||8|5|8|1|2|4|19|45|45|58|83|47|57|58|47|59|20||||||||0.00814|0.00814||||0.00814|0.009|0.00879|0.00891|0.00841|0.0086|0.00851|0.00848|0.00816|0.00839|0.00817|0.00817||||||||-0.0111|-0.00977||||-0.00815|-0.0087|-0.00919|-0.00867|-0.00842|-0.0086|-0.00842|-0.0085|-0.00888|-0.00816|-0.00867|-0.00817||||||||67|42|10|10|15|35|212|232|234|175|183|153|167|177|170|143|96|||||||||||||||||||||||||
2025-07-12 06:50:12|IR.D.FBTP.FWM1.IP|3117|2025-07-11 06:01:00|2025-07-11 16:59:50|12001|62.8|4.93194|2025-07-11|3.41898|12|0.024988|11|-0.041559|6|2025-07-11|||||||10.63111|5.12453|3.58043|8.95559|5.37333|8.56574|3.41898|5.72162|9.12934|9.45856|27.14993||||||||||||||34|88|138|95|69|84|86|83|77|74|26||||||||||||||0.00972|0.00949|0.00874|0.00855|0.00873|0.00933|0.0089|0.00881|0.00863|0.00905|0.00833||||||||||||||-0.00976|-0.00974|-0.0089|-0.00834|-0.00913|-0.00885|-0.00873|-0.00858|-0.00833|-0.00833|-0.00882||||||||236|236|226|157|150|129|148|176|165|138|118|||||||||||||||||||||||||
2025-07-12 06:50:12|IR.D.FGBM.FWM1.IP|3190|2025-07-11 00:15:00|2025-07-11 19:59:50||126.9|3.61199|2025-07-11|0.02558|11|0.008533|9|-0.034074|0|2025-07-11|29.13289|48.16234|50.01277|75.00639|33.35036|64.52602|10.02368|1.89464|0.02574|1.3587|3.01015|0.02558|5.02472|2.40623|0.02559|7.57099|0.02559|18.20275|62.50959|57.90551|||||72|20|40|9|106|53|160|236|348|344|313|319|243|238|409|293|111|119|46|48|||||0.00852|0.00851|0.00852|0.00852|0.00851|0.00851|0.00851|0.00852|0.00853|0.00853|0.00853|0.00853|0.00853|0.00853|0.00853|0.00853|0.00853|0.00853|0.00853|0.00853|||||-0.01135|-0.00851||||-0.00851|-0.00851|-0.00852|-0.00853|-0.00853|-0.00853|-0.00853|-0.00852|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853||-0.00853|||||79|27|8|12|9|31|110|107|107|75|67|34|60|84|48|53|23|11|8|19|||||||||||||||||||||||||
2025-07-12 06:50:13|IR.D.JGB.FWM1.IP|1110|2025-07-10 23:45:00|2025-07-10 23:59:50|13827|0.6|4.80075|2025-07-11|0.02884|0|0.014473|18|-0.014468|13|2025-07-11|0.02884|0.02885||0.02885|0.02885|0.02886|0.02889|0.0289|0.02893|0.02894|0.02931|0.02893|18.00174|28.39968|2.35384|0.02893|0.02894|0.02894|10.89567|25.0217|6.28527||||0|0||1|1|2|0|1|1|0|0|0|0|0|0|2|0|0|0|0|0||||0.00721|0.00721||0.00721|0.00721|0.00722|0.00722|0.00723|0.00723|0.00723|0.00724|0.00723|0.01037|0.01005|0.00844|0.00844||0.00723|0.00987|0.01025|0.00724||||-0.00721|-0.00721||-0.00721|-0.00721|-0.00722|-0.00722|-0.00723|-0.00723|-0.00723|-0.00723|-0.00723|-0.00855|-0.01157|-0.00723|-0.00723|-0.00723||-0.00723|-0.00965|-0.00723||||127|69|35|45|51|33|79|84|29|39|52|89|74|43|52|18|9|46|32|16|||||||||||||||||||||||||
2025-07-12 06:50:13|IR.D.FGBL.FWM1.IP|4465|2025-07-11 00:15:00|2025-07-11 19:59:50|12919|107.9|3.4365|2025-07-11|0.02322|17|0.030905|7|-0.038604|0|2025-07-11|30.52573|35.40052|16.68639|36.85754|44.01358|33.91413|3.08386|2.10611|0.9709|1.98371|3.00777|4.22403|2.62014|1.92155|0.68112|4.65199|8.24092|0.02322|0.02322|26.33392|||||30|13|15|15|11|32|109|204|271|323|194|162|173|178|228|181|91|92|101|73|||||0.01015|0.00772||0.00772|0.00772|0.00772|0.00948|0.00834|0.00823|0.00826|0.00774|0.00773|0.00823|0.00774|0.00774|0.00774|0.00774||0.00774|0.00774|||||-0.01218|-0.00772|-0.00772|-0.00772|-0.00772|-0.00772|-0.00861|-0.00815|-0.00797|-0.00774|-0.00844|-0.00773|-0.00913|-0.00844|-0.00774|-0.00806|-0.00774|-0.00774|-0.00774|-0.00774|||||118|65|18|19|25|59|196|192|211|153|134|119|154|158|152|108|73|18|16|38|||||||||||||||||||||||||
2025-07-12 06:50:16|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:50:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:50:17|SE.D.PANWUS.CASH.IP|2843|2025-07-10 21:28:00|2025-07-10 23:59:50||745.7|7.98899|2025-07-11|5.60729|19|0.230898|13|-0.692149|13|2025-07-11|||||||||68.66117|53.70598|87.63048|58.52048|30.86995|13.5909|6.21582|11.17154|11.92488|6.26956|7.24303|5.60729|52.04484||||||||||||155|443|4|178|470|2156|764|912|959|1311|999|2040|242||||||||||||||||0.04286|0.06436|0.02935|0.02596|0.02943|0.0238|0.01528|0.02391|0.08809||||||||||||-0.11009|-0.06441||-0.03294|-0.04803|-0.10544|-0.03521|-0.02903|-0.0261|-0.02604|-0.02087|-0.01894|-0.08274||||19|15|8|24|13|171|212|198|160|209|222|287|25|||||||||||||||||||||||||
2025-07-12 06:50:17|UA.D.ABNBUS.CASH.IP|1579|2025-07-10 21:28:50|2025-07-10 23:39:30|13505|744.6|14.69216|2025-07-11|0.16767|20|0.22764|13|-0.402635|13|2025-07-11|||||||||0.76319|58.4125|69.03457|66.88765|33.80531|12.06182|24.60044|16.10116|16.1317|25.0619|12.08264|13.47883|0.16767||||||||||||45|0|6|74|72|751|607|598|517|503|588|1219|136669||||||||||||0.08853|0.0245|0.05896|0.08111||0.06277|0.03054|0.01476|0.0279|0.02415|0.01973|0.01716|||||||||||||||-0.06993||-0.00737|-0.07176|-0.03475|-0.02493|-0.01881|-0.02058|-0.02365|-0.01888|||||4|31|64|6|3|84|159|131|112|88|133|238|3|||||||||||||||||||||||||
2025-07-12 06:50:18|UA.D.BIDU.CASH.IP|1418|2025-07-10 20:50:40|2025-07-10 23:59:20|8844|699.1|11.87472|2025-07-11|10.57958|19|0.25|13|-0.316456|9|2025-07-11|||||||||72.8326|33.5563|100|75.05243|100|19.17892|14.15141|11.6841|13.98313|23.70796|13.84477|10.57958|12.9771||||||||||||83|533|0|118|180|930|901|1168|868|270|568|1218|475||||||||||||||||0.2154|0.0604|0.03078|0.01923|0.02168|0.01463|0.01976|0.02048|0.01153||||||||||||-0.09651|-0.31646|||-0.15838|-0.04751|-0.02373|-0.02891|-0.02039|-0.02107|-0.01708|-0.01884|||||11|3|3|8|9|110|170|163|129|76|123|161|8|||||||||||||||||||||||||
2025-07-12 06:50:18|UC.D.NVDA.CASH.IP|5386|2025-07-10 21:28:20|2025-07-10 23:59:50|16401|15718.8|6.78374|2025-07-11|0.00582|14|0.250382|13|-0.175747|13|2025-07-11|||||||||10.62446|32.35285|29.50962|23.05536|14.29688|4.26541|0.00582|0.00583|0.00591|0.00583|0.00585|0.00597|22.76953||||||||||||1617|775|681|1166|1539|45921|49795|28295|16711|14415|15782|29280|83721||||||||||||0.0167|0.01088|0.01315|0.01059|0.01112|0.03822|0.03006|0.02038|0.01698|0.01343|0.01379|0.01729|0.01212||||||||||||-0.01539|-0.01842|-0.01251|-0.01152|-0.01181|-0.02967|-0.02764|-0.02086|-0.01756|-0.01578|-0.01474|-0.01874|-0.01074||||264|201|217|230|224|329|360|360|359|357|360|360|145|||||||||||||||||||||||||
2025-07-12 06:50:19|EZ.D.ROBINGREY.Month2.IP|4166|2025-07-10 21:28:20|2025-07-10 23:59:50|81.24|0|0|2025-07-11|0|0|0.584155|13|-0.840438|12|2025-07-11|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.03557|0.03059|0.0344|0.03258|0.03877|0.08288|0.05837|0.0443|0.03382|0.02691|0.03759|0.03287|0.06085||||||||||||-0.04825|-0.03094|-0.03509|-0.03655|-0.05823|-0.06935|-0.05891|-0.03878|-0.03033|-0.02715|-0.03847|-0.03287|-0.02434||||1|251|215|219|227|232|306|356|356|349|339|343|347|6|||||||||||||||||||||||||
2025-07-12 06:50:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:50:20|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:50:21|SE.D.NETUS.CASH.IP|1813|2025-07-11 13:30:00|2025-07-11 19:59:50|18126|820.4|21.73131|2025-07-11|22.34651|13|0.308183|13|-1.032843|13|2025-07-11||||||||||||||22.34651|30.064|45.88929|52.03505|45.98918|37.98074|36.29517||||||||||||||||||1623|967|643|538|904|956|1992||||||||||||||||||0.07464|0.03921|0.03275|0.01736|0.02575|0.02736|0.03671||||||||||||||||||-0.17696|-0.06128|-0.04588|-0.04635|-0.05775|-0.04641|-0.03706|||||113|177|155|127|98|153|207|||||||||||||||||||||||||
2025-07-12 06:50:21|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:50:22|SI.D.ARKKUS.CASH.IP|2308|2025-07-11 13:30:00|2025-07-11 19:59:50|7230|331.7|1.44947|2025-07-11|0.03735|13|0.218878|13|-0.25875|13|2025-07-11||||||||||||||0.03735|0.29895|0.30199|1.73659|3.34045|2.95134|1.18013||||||||||||||||||1056|603|273|132|88|122|414||||||||||||||||||0.04713|0.02495|0.02118|0.02172|0.01918|0.01926|0.01962||||||||||||||||||-0.04743|-0.02851|-0.02444|-0.01937|-0.0168|-0.02023|-0.02173|||||180|360|354|349|331|341|344|||||||||||||||||||||||||
2025-07-12 06:50:23|SI.D.ARKGUS.CASH.IP|2140|2025-07-11 13:30:00|2025-07-11 19:59:50|2526|102.4|14.96381|2025-07-11|10.47575|13|0.311405|13|-0.232919|13|2025-07-11||||||||||||||10.47575|13.07471|13.46439|17.15662|24.38237|25.32556|17.44135||||||||||||||||||160|99|95|67|80|66|259||||||||||||||||||0.07345|0.04812|0.04484|0.04461|0.04107|0.04236|0.04642||||||||||||||||||-0.07486|-0.05054|-0.04934|-0.04175|-0.0406|-0.04259|-0.04568|||||174|331|306|269|226|269|276|||||||||||||||||||||||||
2025-07-12 06:50:23|SI.D.ARKQUS.CASH.IP|2141|2025-07-11 13:30:00|2025-07-11 19:59:50|9179|11.2|15.28647|2025-07-11|1.40685|13|0.240044|13|-0.130449|13|2025-07-11||||||||||||||1.40685|12.82932|14.83779|29.26417|24.58865|22.14009|11.28959||||||||||||||||||24|24|6|6|8|4|21||||||||||||||||||0.0529|0.02377|0.01676|0.01728|0.01459|0.01521|0.0164||||||||||||||||||-0.03963|-0.02208|-0.02043|-0.01717|-0.01403|-0.01311|-0.01697|||||158|298|325|291|269|249|285|||||||||||||||||||||||||
2025-07-12 06:50:24|SI.D.ARKFUS.CASH.IP|1014|2025-07-11 13:30:00|2025-07-11 19:59:50|5097|49|36.1537|2025-07-11|39.52478|14|0.332421|13|-0.213096|13|2025-07-11||||||||||||||41.28528|39.52478|50.07324|52.43871|53.68861|49.55449|52.98629||||||||||||||||||110|74|26|24|21|32|76||||||||||||||||||0.04669|0.03488|0.04939|0.04471|0.02917|0.02932|0.04343||||||||||||||||||-0.04547|-0.04929|-0.05853|-0.03169|-0.06417|-0.04361|-0.05577|||||119|147|110|105|69|97|121|||||||||||||||||||||||||
2025-07-12 06:50:24|SI.D.ARKWUS.CASH.IP|1580|2025-07-11 13:30:00|2025-07-11 19:59:50|14869|22.7|24.38267|2025-07-11|17.31832|13|1.026777|13|-0.864477|13|2025-07-11||||||||||||||17.31832|24.3685|31.5811|53.16351|53.73444|43.30557|30.68419||||||||||||||||||3|12|4|4|4|5|197||||||||||||||||||0.1199|0.04215|0.0756|0.05424|0.07953|0.0507|0.08201||||||||||||||||||-0.10098|-0.07953|-0.11684|-0.08875|-0.07778|-0.07493|-0.06083|||||152|198|159|162|123|155|134|||||||||||||||||||||||||
2025-07-12 06:50:24|SI.D.PRNTUS.CASH.IP|74|2025-07-11 13:30:00|2025-07-11 19:01:00|2204|6.8|39.48474|2025-07-11|50.43049|14|0.315742|15|0||2025-07-11||||||||||||||53.28966|50.43049|66.93639||100|100|100||||||||||||||||||0|17|0||0|0|0||||||||||||||||||0.13599|0.09019|0.24798||0.13565||0.1363|||||||||||||||||||||||||||||19|18|6|4|1|1||||||||||||||||||0||0|||||
2025-07-12 06:50:25|SI.D.IZRLUS.CASH.IP|67|2025-07-11 13:30:00|2025-07-11 19:59:50|2769|34.3|13.72135|2025-07-11|1.0622|15|0.544465|14|-0.429031|13|2025-07-11||||||||||||||13.39417|50.44143|1.0622|1.124|100|100|50.55263||||||||||||||||||175|13|0|0|0|0|0||||||||||||||||||0.03634|0.18094|0.07244|0.03627||0.03623|||||||||||||||||||-0.2153|||||||||||8|8|5|1|1|1|4|||||||||||||||||0||0||||||
2025-07-12 06:50:26|UA.D.CANUS.CASH.IP|2067|2025-07-11 13:30:00|2025-07-11 19:59:50|72.54|17003.2|12.18074|2025-07-11|25.96227|14|0.917808|14|-0.882193|13|2025-07-11||||||||||||||28.89865|25.96227|34.65084|50.07706|30.0597|28.51365|38.85092||||||||||||||||||52940|30169|22084|26269|21738|16926|14480||||||||||||||||||0.07379|0.11542|0.12815|0.05922|0.0673|0.05373|0.07726||||||||||||||||||-0.1619|-0.12283|-0.13242|-0.1689|-0.13218|-0.13369|-0.21362|||||125|151|113|106|80|102|80|||||||||||||||||||||||||
2025-07-12 06:50:27|UC.D.RIOTUS.CASH.IP|2731|2025-07-10 21:28:20|2025-07-10 23:59:50|1288|4868.9|6.2344|2025-07-11|1.86068|16|0.550314|13|-0.846154|13|2025-07-11|||||||||29.69671|23.59693|21.50518|36.29556|16.43351|5.69106|2.47497|3.83765|1.86068|1.99982|5.07492|3.80374|57.25831||||||||||||1463|1214|893|2310|3026|11769|7951|4948|5797|7812|7838|13450|93990||||||||||||0.08823|0.08347|0.07664|0.09917|0.07692|0.13471|0.10251|0.09513|0.09661|0.10083|0.08706|0.09759|0.08065||||||||||||-0.09471|-0.08757|-0.08628|-0.08081|-0.08524|-0.18313|-0.10738|-0.08609|-0.0923|-0.09221|-0.10246|-0.08899|-0.16136||||54|51|56|69|55|214|250|186|168|104|120|161|7|||||||||||||||||||||||||
2025-07-12 06:50:28|KN.D.HIVECN.CASH.IP|771|2025-07-11 13:30:00|2025-07-11 19:59:50|313|938.4|26.71039|2025-07-11|31.80136|13|0.914634|13|-1.204819|13|2025-07-11||||||||||||||31.80136|55.93298|55.25233|68.73859|47.56734|39.70721|47.56946||||||||||||||||||1987|982|739|518|884|695|563||||||||||||||||||0.39146|0.32198|0.30936|0.31501||0.31721|0.31804||||||||||||||||||-0.44509|-0.30545|-0.30914|-0.31447|-0.31447|-0.31626|-0.31713|||||86|113|69|51|19|38|38|||||||||||||||||||||||||
2025-07-12 06:50:28|SI.D.IWNUS.CASH.IP|2162|2025-07-11 13:30:00|2025-07-11 19:59:50|16483|30.7|12.3783|2025-07-11|5.96152|13|0.08473|13|-0.066711|13|2025-07-11||||||||||||||5.96152|8.8151|11.97801|17.82284|15.64981|24.76013|6.48673||||||||||||||||||52|19|24|28|17|24|72||||||||||||||||||0.02107|0.01482|0.0134|0.01377|0.0123|0.0125|0.01314||||||||||||||||||-0.01957|-0.01445|-0.0142|-0.01155|-0.00981|-0.01112|-0.01394|||||153|319|318|309|288|287|325|||||||||||||||||||||||||
2025-07-12 06:50:29|SI.D.IWO.CASH.IP|2283|2025-07-11 13:30:00|2025-07-11 19:59:50|28850|78.6|14.63263|2025-07-11|1.19275|13|0.175384|13|-0.099547|14|2025-07-11||||||||||||||1.19275|10.14367|8.46163|15.86756|32.32833|20.48251|13.6716||||||||||||||||||75|68|42|39|103|48|188||||||||||||||||||0.04092|0.01616|0.01503|0.01503|0.01397|0.01364|0.0141||||||||||||||||||-0.02146|-0.01515|-0.0152|-0.01424|-0.01056|-0.01221|-0.01392|||||178|357|345|335|319|318|330|||||||||||||||||||||||||
2025-07-12 06:50:29|SI.D.IWDUS.CASH.IP|2320|2025-07-11 13:30:00|2025-07-11 19:59:50|19625|387.2|0.39459|2025-07-11|0.00554|19|0.086699|13|-0.056071|13|2025-07-11||||||||||||||1.68073|0.00883|0.00601|0.28629|0.29598|1.14498|0.00554||||||||||||||||||767|524|437|157|254|215|548||||||||||||||||||0.01436|0.00897|0.00867|0.00816|0.00745|0.00748|0.00844||||||||||||||||||-0.01494|-0.00985|-0.00914|-0.00834|-0.00672|-0.00706|-0.00893|||||180|360|359|356|344|351|354|||||||||||||||||||||||||
2025-07-12 06:50:30|SI.D.IWFUS.CASH.IP|2339|2025-07-11 13:30:00|2025-07-11 19:59:50|42757|23.8|0.79208|2025-07-11|0.02308|15|0.084353|13|-0.072543|13|2025-07-11||||||||||||||0.60633|0.58254|0.02308|0.29977|1.41506|1.1374|1.40591||||||||||||||||||78|15|11|9|5|9|66||||||||||||||||||0.01761|0.01212|0.01105|0.01064|0.00843|0.00815|0.01034||||||||||||||||||-0.01819|-0.01122|-0.01034|-0.00974|-0.00759|-0.00726|-0.00986|||||180|359|360|358|358|357|360|||||||||||||||||||||||||
2025-07-12 06:50:30|KA.D.IWVLLN.CASH.IP|1742|2025-07-11 07:00:00|2025-07-11 15:29:50|5012|44|52.71677|2025-07-11|47.925|7|0.922953|11|-0.059785|14|2025-07-11||||||||47.925|67.12721|72.38517|56.2801|82.51467|68.44619|54.42479|75.79159|65.48758||||||||||||||||5|8|0|2|0|0|1|161|0||||||||||||||||0.03146|0.03401|0.02783|0.0241|0.05451|0.03243|0.03045|0.02841|0.02425||||||||||||||||-0.02113|-0.02807|-0.02153|-0.02238|-0.02154|-0.02322|-0.02294|-0.02346|-0.01995|||||||||142|228|76|80|80|133|239|289|139|||||||||||||||||||||||||
2025-07-12 06:50:31|CS.D.LTCUSD.CFE.IP|7715|2025-07-10 21:28:30|2025-07-10 23:59:50|94.62|5.9|0.52334|2025-07-11|0.5155|18|0.237652|16|-0.447404|16|2025-07-11|0.53201|0.52918|0.52506|0.52536|0.52624|0.52141|0.52387|0.52791|0.52708|0.52436|0.52353|0.52467|0.52524|0.52015|0.51688|0.51618|0.51931|0.51942|0.5155|0.51644|0.51898||||5|4|4|3|4|6|6|6|3|4|4|4|3|8|9|12|10|7|5|6|6||||0.03303|0.02643|0.0225|0.01705|0.02177|0.02692|0.02632|0.02503|0.02287|0.02228|0.01878|0.02099|0.02145|0.04334|0.03964|0.06203|0.05017|0.0319|0.03256|0.02622|0.0267||||-0.03086|-0.02392|-0.02037|-0.02024|-0.02179|-0.02534|-0.02796|-0.02559|-0.01958|-0.01977|-0.01932|-0.02074|-0.01808|-0.04104|-0.04223|-0.06517|-0.05049|-0.03496|-0.02703|-0.02886|-0.02728||||341|310|293|297|296|339|323|337|281|320|323|328|298|359|357|360|357|354|344|343|339|||||||||||||||||||||||||
2025-07-12 06:50:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:50:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:50:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:50:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:50:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:50:34|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:50:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:50:35|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:50:35|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:50:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:50:36|OP.D.SPX5.4000P.IP|6412|2025-07-10 21:29:00|2025-07-10 23:59:50|23.9|0|9.61523|2025-07-11|9.18809|10|16.065574|4|-1.160093|13|2025-07-11|10.16323|9.40224|9.52995|9.6518|9.69691|9.68165|9.62628|9.50816|9.31867|9.28456|9.18809|9.32185|9.34258|9.54456|9.45003|9.40174|9.41437|9.51119|9.51939|9.38478|9.26676||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13887|0.06987|0.05593|0.05325|0.53579|0.06089|0.06384|0.08079|0.08575|0.07035|0.06887|0.06922|0.08975|0.1156|0.08494|0.09204|0.07783|0.07292|0.06568|0.09303|0.06622||||-0.14264|-0.08333|-0.0607|-0.06562|-0.04727|-0.05663|-0.06128|-0.09073|-0.08427|-0.06745|-0.07651|-0.07272|-0.06915|-0.09881|-0.08993|-0.08396|-0.07675|-0.08179|-0.07386|-0.08494|-0.06799||||349|310|262|177|192|197|287|349|309|303|312|292|321|345|354|349|345|318|327|351|86|||||||||||||||||||||||||
2025-07-12 06:50:37|OP.D.SPX2.4000P.IP|3074|2025-07-10 21:32:30|2025-07-10 23:54:10|2.77|0|38.37675|2025-07-11|34.9074|10|4.761905|0|-26.060606|12|2025-07-11|39.21907|37.09544|38.03426|39.29701|39.94449|39.83579|39.29624|38.01946|35.69148|35.54095|34.9074|36.68469|37.43416|37.75085|38.66754|38.37871|38.42|39.54301|40.59292|39.40244|38.66951||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.63147|0.38992|0.34129|0.32787|0.33356|0.33263|0.32828|0.37114|0.39759|0.35541|0.32771|0.46665|0.36701|0.37092|0.41866|0.40757|0.41765|0.38478|0.3383|0.50788|0.32258||||-0.61443|-0.61929|-0.31333|-0.32627|-0.33223|-0.41204|-0.34583|-0.37601|-0.32523|-0.34543|-0.37704|-0.35761|-1.38081|-0.33695|-0.37329|-0.34313|-0.34526|-0.40385|-0.39842|-0.43342|-0.32155||||248|131|70|45|67|59|115|177|162|118|160|127|152|214|194|212|192|163|147|213|46|||||||||||||||||||||||||
2025-07-12 06:50:38|OP.D.SPX3.4000P.IP|5643|2025-07-10 21:29:30|2025-07-10 23:59:50|12.59|0|14.84355|2025-07-11|13.95257|10|9.739264|12|-7.404891|17|2025-07-11|15.80959|14.47887|14.64115|14.88567|14.9597|14.93322|14.85195|14.61823|14.20178|14.13876|13.95257|14.2977|14.30718|14.70445|14.62218|14.53111|14.58761|14.77642|14.86424|14.56235|14.32504||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1728|0.11828|0.08181|0.0806|0.10485|0.12014|0.10563|0.12388|0.10175|0.10714|0.09483|0.1014|0.23099|0.15467|0.11713|0.11034|0.12231|0.22005|0.10534|0.13676|0.08678||||-0.18447|-0.12341|-0.09523|-0.10284|-0.08901|-0.09166|-0.09056|-0.12096|-0.09367|-0.11113|-0.10576|-0.09763|-0.18525|-0.15683|-0.12786|-0.11316|-0.11213|-0.21375|-0.1095|-0.1261|-0.0973||||336|278|194|138|134|163|217|318|288|258|277|273|282|325|336|327|324|286|283|318|75|||||||||||||||||||||||||
2025-07-12 06:50:39|OP.D.SPX5.4250P.IP|6851|2025-07-10 21:29:00|2025-07-10 23:59:50|29.9|0|7.70978|2025-07-11|7.33329|10|11.940837|4|-1.340399|0|2025-07-11|8.1601|7.52921|7.61603|7.71546|7.75367|7.74553|7.7048|7.601|7.44529|7.41952|7.33329|7.45001|7.46021|7.62593|7.57188|7.52781|7.54382|7.62695|7.63235|7.52347|7.42157||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17393|0.06317|0.05749|0.04468|0.3125|0.05001|0.05522|0.08407|0.06937|0.06862|0.06406|0.07341|0.06302|0.09233|0.07313|0.07919|0.07377|0.07082|0.06111|0.0896|0.07336||||-0.15659|-0.08338|-0.05449|-0.05506|-0.04802|-0.04898|-0.05598|-0.06698|-0.07202|-0.06476|-0.06978|-0.0684|-0.05424|-0.0954|-0.07718|-0.07801|-0.07801|-0.07455|-0.06648|-0.08401|-0.06919||||356|333|298|220|213|236|313|356|328|316|336|321|334|354|359|358|355|338|341|358|89|||||||||||||||||||||||||
2025-07-12 06:50:39|OP.D.SPX2.4250P.IP|3966|2025-07-10 21:29:00|2025-07-10 23:54:10|3.83|0|28.24023|2025-07-11|25.56277|10|20.980926|13|-2.47191|0|2025-07-11|28.9068|27.39244|28.11667|29.25698|29.30182|29.24053|28.74085|27.93717|26.37576|26.15798|25.56277|26.94281|27.13749|27.77419|28.37917|28.29043|28.25455|28.94068|29.61253|28.80179|27.96607||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.44914|0.28519|0.2349|0.24332|0.26344|0.31996|0.34204|0.26951|0.30322|0.23757|0.30625|0.24803|0.25979|0.77422|0.34796|0.32633|0.33064|0.26494|0.27248|0.40185|0.23341||||-0.45733|-0.34003|-0.24129|-0.2439|-0.2439|-0.24396|-0.31323|-0.27986|-0.26865|-0.2735|-0.26559|-0.3334|-0.24578|-0.34698|-0.26958|-0.3626|-0.27868|-0.31315|-0.35681|-0.36966|-0.26139||||283|197|125|75|79|113|143|237|198|164|185|178|172|265|256|252|237|194|185|249|63|||||||||||||||||||||||||
2025-07-12 06:50:40|OP.D.SPX3.4250P.IP|6224|2025-07-10 21:29:00|2025-07-10 23:59:50|15.95|0|11.74055|2025-07-11|10.99987|10|6.562137|17|-5.943293|17|2025-07-11|12.55289|11.42588|11.56851|11.78087|11.83691|11.81514|11.74892|11.56013|11.24004|11.17858|10.99987|11.27574|11.30144|11.61196|11.55912|11.48592|11.51065|11.66387|11.71274|11.48325|11.30179||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16195|0.09651|0.07606|0.0725|0.08765|0.08461|0.08353|0.10726|0.11646|0.09661|0.09917|0.08735|0.15697|0.15531|0.11426|0.11291|0.11191|0.16431|0.11005|0.13425|0.09555||||-0.17378|-0.10594|-0.08615|-0.08371|-0.08651|-0.07717|-0.07943|-0.10182|-0.09954|-0.09435|-0.09979|-0.10258|-0.10917|-0.13195|-0.1118|-0.10429|-0.11904|-0.1539|-0.09819|-0.1127|-0.09408||||344|311|240|191|179|192|276|332|311|279|298|295|301|344|344|342|338|318|306|344|89|||||||||||||||||||||||||
2025-07-12 06:50:41|OP.D.SPX5.4500P.IP|6920|2025-07-10 21:29:00|2025-07-10 23:59:50|37.91|0|6.07503|2025-07-11|5.76287|10|8.761747|4|-0.905088|0|2025-07-11|6.42811|5.92696|5.99555|6.08517|6.11135|6.11725|6.07269|5.9918|5.85789|5.84711|5.76287|5.86236|5.88174|6.00116|5.97345|5.94191|5.95602|6.02579|6.03324|5.94962|5.86294||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15417|0.07039|0.04312|0.0397|0.18779|0.0475|0.05187|0.07545|0.07046|0.06052|0.06525|0.05654|0.06182|0.09428|0.08372|0.08623|0.07588|0.06841|0.05793|0.08674|0.07557||||-0.13275|-0.08335|-0.05048|-0.04785|-0.04269|-0.04532|-0.05102|-0.06822|-0.06809|-0.06054|-0.07077|-0.06321|-0.06244|-0.0891|-0.08559|-0.07669|-0.07857|-0.06022|-0.06944|-0.08136|-0.07546||||356|338|310|238|220|257|319|353|334|322|334|321|339|352|358|358|354|340|343|358|89|||||||||||||||||||||||||
2025-07-12 06:50:42|OP.D.SPX2.4500P.IP|4876|2025-07-10 21:29:30|2025-07-10 23:56:30|5.17|0|20.9664|2025-07-11|18.98237|10|6.028369|13|-7.072368|12|2025-07-11|21.63016|20.32844|20.85992|21.67275|21.81317|21.5537|21.33586|20.74591|19.58365|19.43606|18.98237|19.97384|20.01194|20.52937|21.12818|21.058|21.05597|21.46733|21.91539|21.29691|20.76455||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.34436|0.21346|0.19084|0.21679|0.20832|0.24306|0.23031|0.2409|0.22303|0.19352|0.23032|0.19393|0.23984|0.3222|0.26715|0.29171|0.25332|0.24726|0.24735|0.27878|0.21651||||-0.33391|-0.24515|-0.25017|-0.19271|-0.24163|-0.21475|-0.18328|-0.21957|-0.20984|-0.20699|-0.18444|-0.28031|-0.33937|-0.34791|-0.28376|-0.25234|-0.22328|-0.24206|-0.24424|-0.26413|-0.23887||||317|246|165|112|101|127|205|280|241|216|250|216|224|315|301|302|279|240|231|293|57|||||||||||||||||||||||||
2025-07-12 06:50:43|OP.D.SPX3.4500P.IP|6795|2025-07-10 21:29:00|2025-07-10 23:59:50|20.53|0|9.15452|2025-07-11|8.52636|10|5.225225|17|-5.055698|17|2025-07-11|9.82657|8.8929|8.99131|9.15866|9.22347|9.20194|9.14015|8.98263|8.72067|8.67762|8.52636|8.74815|8.76277|8.99825|8.9958|8.93512|8.95636|9.0788|9.10955|8.93473|8.78189||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17668|0.0885|0.07011|0.06395|0.06089|0.0585|0.07088|0.12335|0.09789|0.08306|0.08571|0.08247|0.11803|0.11977|0.11244|0.102|0.10429|0.12709|0.08993|0.12582|0.10345||||-0.17958|-0.1051|-0.06981|-0.07798|-0.12673|-0.05747|-0.07002|-0.09778|-0.08494|-0.07771|-0.08318|-0.09155|-0.08792|-0.13645|-0.10226|-0.10386|-0.107|-0.12977|-0.0865|-0.1074|-0.10435||||353|326|294|220|208|229|306|351|331|320|331|320|332|354|360|359|356|337|341|353|89|||||||||||||||||||||||||
2025-07-12 06:50:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:50:44|OP.D.SPX4.4250P.IP|3|2025-07-11 00:15:30|2025-07-11 13:30:10||0|0|2025-07-11|10000||0||0||2025-07-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:50:44|IR.D.02YEAR100.FWM.IP|3364|2025-07-10 22:00:00|2025-07-10 23:59:50||67.1|0.00463|2025-07-11|0.01929|0|0.005788|12|-0.00579|18|2025-07-11|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.01929|0.01929|0.01929|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193||||60|55|17|35|77|103|37|67|93|99|73|75|133|155|168|165|224|358|451|496|355||||0.00235|0.00303|0.00289||0.00386|0.00303|0.00193|0.00193|0.00316|0.00289|0.00193|0.00193|0.00362|0.00362|0.00322|0.00386|0.00328|0.00225|0.00386|0.00386|0.00386||||-0.00307|-0.00289|-0.00181||-0.00386|-0.00193|-0.00354|-0.00322|-0.003|-0.00289|-0.00193|-0.00386|-0.0034|-0.00358|-0.00326|-0.00328|-0.0035|-0.00386|-0.0045|-0.00386|-0.00386||||90|34|33|3|16|20|39|34|48|36|30|35|70|72|50|46|45|18|16|34|21|||||||||||||||||||||||||
2025-07-12 06:50:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:50:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:50:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:50:46|UB.D.HOODUS.CASH.IP|4819|2025-07-10 21:28:50|2025-07-10 23:59:50||5288.6|8.53798|2025-07-11|0.02529|19|0.468575|13|-0.750203|13|2025-07-11|||||||||37.4807|53.89095|57.05632|50.43764|22.2054|10.21849|0.03387|0.58737|0.5957|1.21523|1.16355|0.02529|35.57986||||||||||||653|554|333|747|1586|16467|18291|10785|6069|4551|7881|9075|893||||||||||||0.04434|0.04005|0.02318|0.03639|0.0451|0.11592|0.07317|0.05479|0.03982|0.02965|0.04303|0.04141|0.02295||||||||||||-0.03778|-0.0466|-0.03458|-0.05431|-0.03473|-0.08413|-0.06941|-0.05113|-0.0382|-0.03031|-0.05095|-0.03833|-0.04796||||107|104|100|131|95|246|360|360|355|336|353|355|76|||||||||||||||||||||||||
2025-07-12 06:50:48|CS.D.EOSUSD.CFD.IP|8028|2025-07-10 21:28:50|2025-07-10 23:59:50|54.17|6.1|0.54932|2025-07-11|0.53983|19|0.382653|5|-0.399637|20|2025-07-11|0.55779|0.5548|0.55338|0.55317|0.55304|0.5473|0.54825|0.5536|0.55441|0.5487|0.54729|0.55094|0.54863|0.54386|0.54321|0.54437|0.54758|0.54367|0.54047|0.53983|0.54162||||6|6|5|4|5|3|5|5|7|6|6|7|6|8|8|7|8|7|4|5|5||||0.05605|0.04851|0.03992|0.03327|0.04156|0.05199|0.03746|0.04444|0.04774|0.04409|0.04088|0.04142|0.04968|0.06108|0.06529|0.05703|0.06016|0.04651|0.03148|0.03488|0.02557||||-0.05924|-0.04817|-0.03843|-0.03582|-0.03817|-0.04399|-0.04782|-0.04784|-0.05047|-0.04732|-0.04081|-0.04452|-0.03947|-0.06677|-0.08451|-0.05722|-0.05833|-0.04647|-0.0328|-0.04404|-0.03318||||347|359|356|359|343|232|340|358|359|343|356|358|360|358|359|348|360|347|212|355|316|||||||||||||||||||||||||
2025-07-12 06:50:49|CS.D.ADAUSD.CFE.IP|8316|2025-07-10 21:28:50|2025-07-10 23:59:50|67.59|12.6|0.54088|2025-07-11|0.41909|9|0.792917|15|-1.608301|15|2025-07-11|0.44662|0.4427|0.43746|0.43763|0.43804|0.43136|0.43163|0.43266|0.42434|0.41909|0.50002|0.5519|0.54682|0.53555|0.53458|0.5286|0.54811|0.54798|0.54289|0.54224|1.8958||||10|8|9|7|8|12|12|18|14|10|12|11|11|19|17|23|20|13|15|13|8||||0.04379|0.03481|0.0339|0.02621|0.03281|0.04172|0.04142|0.04727|0.04725|0.04602|0.04975|0.04754|0.05814|0.09537|0.07145|0.11654|0.08013|0.04895|0.04757|0.04184|0.04203||||-0.04268|-0.03309|-0.02972|-0.03178|-0.03233|-0.04462|-0.04255|-0.04366|-0.05054|-0.04062|-0.04864|-0.05328|-0.04568|-0.10206|-0.07505|-0.13086|-0.09305|-0.05115|-0.0478|-0.0491|-0.04632||||351|354|341|334|344|357|356|358|357|356|359|355|357|358|360|360|360|358|359|360|346|||||||||||||||||||||||||
2025-07-12 06:50:50|CS.D.XLMUSD.CFD.IP|6950|2025-07-10 21:28:50|2025-07-10 23:59:50|30.25|6.5|0.42672|2025-07-11|0.38975|9|1.554002|15|-1.276813|15|2025-07-11|0.40092|0.39847|0.39445|0.39363|0.3953|0.39204|0.39179|0.39506|0.39297|0.38975|0.46405|0.50632|0.49514|0.47947|0.46559|0.43333|0.43443|0.43558|0.42475|0.42171|0.42598||||3|3|3|3|3|3|3|2|3|3|5|6|5|9|10|17|14|11|8|8|10||||0.05947|0.03919|0.04723|0.04102|0.04167|0.04639|0.04536|0.05348|0.04892|0.04821|0.07516|0.07955|0.07863|0.11501|0.12224|0.23211|0.15723|0.11524|0.09369|0.08878|0.08074||||-0.04883|-0.03948|-0.04332|-0.04099|-0.05024|-0.04372|-0.0534|-0.04527|-0.05186|-0.04105|-0.06831|-0.08413|-0.07488|-0.11036|-0.11452|-0.25004|-0.15781|-0.11764|-0.09604|-0.09407|-0.08433||||306|266|276|255|228|260|248|214|225|217|325|333|329|356|355|358|360|358|357|354|353|||||||||||||||||||||||||
2025-07-12 06:50:50|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:50:51|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:50:52|IX.D.HSTECH.IFU.IP|6135|2025-07-10 21:28:50|2025-07-10 23:59:50|5215.2|20.2|4.42814|2025-07-11|0.07533|5|0.121291|1|-0.132999|1|2025-07-11|0.17311|0.0996|0.07552|0.07545|0.16921|0.07533|0.07539|0.07603|0.12871|36.28356|52.89584|68.71996|58.4523|0.11453|0.11445|0.11468|0.11476|0.11468|0.11505|0.17235|0.17249||||0|55|66|45|0|51|45|56|24|1|1|1|1|3|2|3|2|0|1|0|0||||0.00936|0.03293|0.02644|0.022|0.00278|0.02415|0.01947|0.024|0.00842|0.01331|0.01907|0.01907|0.0191|0.01581|0.01304|0.01083|0.01084|0.00982|0.0113|0.00541|0.00391||||-0.00912|-0.02615|-0.02636|-0.02163|-0.00253|-0.0276|-0.01913|-0.02176|-0.00855|-0.01129|-0.01907|-0.01906|-0.02037|-0.01973|-0.01227|-0.01077|-0.01112|-0.01015|-0.01147|-0.00533|-0.00443||||358|345|359|350|224|358|348|320|295|199|106|83|137|288|319|240|179|162|184|300|304|||||||||||||||||||||||||
2025-07-12 06:50:53|IX.D.TOPIX.IFU.IP|4896|2025-07-10 21:28:50|2025-07-10 23:59:50|2829.1|9.7|0.035|2025-07-11|0.02822|1|0.098999|0|-0.123466|0|2025-07-11|0.02828|0.02822|0.03346|0.03393|0.02829|0.02829|0.04679|0.07103|0.04269|0.04266|0.0427|0.04269|0.04267|0.04262|0.04259|0.04259|0.0426|0.04257|0.04253|0.04253|0.05031||||37|19|18|17|22|27|28|0|5|5|2|4|1|6|5|3|2|2|5|2|2||||0.0221|0.01498|0.01344|0.01399|0.01675|0.01333|0.011|0.00744|0.01316|0.0117|0.01194|0.01151|0.0116|0.01346|0.01183|0.01075|0.01131|0.01174|0.0125|0.01184|0.00958||||-0.01988|-0.01254|-0.01191|-0.00915|-0.01199|-0.01162|-0.00901|-0.00768|-0.01073|-0.01092|-0.01119|-0.01026|-0.00957|-0.00975|-0.01042|-0.00917|-0.00901|-0.0091|-0.00957|-0.00945|-0.00768||||338|274|173|139|118|114|224|331|198|182|177|118|144|185|149|151|172|123|72|163|88|||||||||||||||||||||||||
2025-07-12 06:50:55|CS.D.UNIUSD.CFE.IP|8452|2025-07-10 21:29:00|2025-07-10 23:59:50|843.23|25.2|0.80847|2025-07-11|0.75486|5|2.217402|4|-0.452629|16|2025-07-11|0.79661|0.79444|0.79084|0.79278|0.79266|0.75486|0.75544|0.76573|0.76684|0.75505|0.80411|0.84344|0.83809|0.84033|0.84448|0.85185|0.85394|0.85022|0.84848|0.8484|0.84939||||24|23|24|23|24|29|26|27|26|26|25|26|26|31|30|30|30|25|18|19|20||||0.04425|0.03621|0.03256|0.0264|0.07616|0.07111|0.05221|0.04646|0.03768|0.06381|0.05673|0.03711|0.0461|0.06642|0.05332|0.06066|0.05229|0.03976|0.03241|0.02852|0.02876||||-0.04563|-0.03593|-0.03251|-0.02878|-0.05007|-0.07445|-0.04901|-0.04854|-0.03415|-0.04702|-0.05879|-0.03706|-0.04602|-0.07161|-0.05348|-0.0625|-0.05734|-0.03973|-0.03152|-0.03202|-0.03124||||360|360|360|359|359|360|360|360|359|360|359|360|360|358|360|360|360|360|358|360|354|||||||||||||||||||||||||
2025-07-12 06:50:56|CS.D.LNKUSD.CFE.IP|8450|2025-07-10 21:29:00|2025-07-10 23:59:50|1520.43|25|0.46592|2025-07-11|0.43307|5|0.271591|16|-0.430042|16|2025-07-11|0.44317|0.43999|0.4366|0.43711|0.43724|0.43307|0.43348|0.43815|0.43876|0.43472|0.47702|0.50594|0.50496|0.50085|0.49681|0.49665|0.50189|0.49884|0.49644|0.49673|0.49808||||24|22|20|18|22|25|27|27|23|24|26|26|22|30|31|34|31|29|23|24|23||||0.03419|0.02629|0.02389|0.01831|0.02167|0.02574|0.02734|0.02977|0.02595|0.02845|0.02852|0.02678|0.02278|0.04922|0.04731|0.06178|0.05603|0.04057|0.03195|0.03317|0.03033||||-0.03551|-0.02014|-0.02399|-0.02024|-0.01975|-0.02721|-0.02945|-0.02789|-0.02727|-0.02784|-0.02997|-0.02604|-0.0242|-0.05503|-0.04994|-0.06855|-0.05402|-0.03726|-0.03132|-0.03771|-0.0303||||360|360|359|356|359|360|360|360|360|359|360|360|360|358|360|360|360|360|360|360|354|||||||||||||||||||||||||
2025-07-12 06:50:58|CS.D.DOTUSD.CFE.IP|8392|2025-07-10 21:29:00|2025-07-10 23:59:50|387.18|19.7|0.47843|2025-07-11|0.45345|5|0.289791|15|-0.425393|16|2025-07-11|0.46913|0.46556|0.46093|0.46063|0.46026|0.45345|0.45466|0.46039|0.45871|0.45419|0.48473|0.50829|0.50704|0.50041|0.49518|0.49446|0.50162|0.49785|0.49547|0.49377|0.49635||||19|16|14|11|15|16|22|26|21|15|20|18|15|26|28|30|25|25|23|18|17||||0.03286|0.02921|0.02496|0.02176|0.0253|0.02932|0.03086|0.03242|0.02727|0.03112|0.02869|0.03035|0.0265|0.05782|0.05237|0.07011|0.05927|0.04113|0.03486|0.03171|0.0319||||-0.03609|-0.02512|-0.02617|-0.02014|-0.02073|-0.02973|-0.03744|-0.03738|-0.02823|-0.02595|-0.02882|-0.03159|-0.02342|-0.06133|-0.06247|-0.07925|-0.06107|-0.04203|-0.03419|-0.03152|-0.03274||||357|357|351|351|351|358|359|360|358|351|358|356|358|358|360|360|359|359|360|357|353|||||||||||||||||||||||||
2025-07-12 06:50:59|CS.D.DOGUSD.CFE.IP|6614|2025-07-10 21:28:50|2025-07-10 23:59:50|19.46|4|0.47404|2025-07-11|0.45194|5|0.818488|17|-0.431241|15|2025-07-11|0.46668|0.46354|0.45633|0.45488|0.45563|0.45194|0.45463|0.45798|0.45736|0.45473|0.48418|0.50351|0.50266|0.49837|0.48989|0.48932|0.49412|0.48078|0.47244|0.47531|0.47891||||3|3|3|2|2|3|3|3|3|3|3|4|3|5|6|8|6|5|4|4|4||||0.07282|0.05733|0.0621|0.0556|0.05426|0.05807|0.05572|0.06192|0.05612|0.05864|0.05931|0.06012|0.06974|0.08513|0.08408|0.09421|0.08806|0.09766|0.08411|0.07707|0.06459||||-0.07049|-0.05544|-0.05649|-0.05758|-0.05653|-0.07027|-0.05993|-0.0623|-0.05368|-0.05961|-0.05995|-0.06056|-0.05788|-0.08739|-0.08733|-0.1047|-0.08532|-0.09062|-0.08119|-0.08183|-0.06215||||297|241|261|219|231|232|279|286|237|235|253|269|233|334|342|354|340|336|344|302|274|||||||||||||||||||||||||
2025-07-12 06:50:59|CO.D.CFI.FWM1.IP|2874|2025-07-11 06:00:00|2025-07-11 15:59:50|7047|4|0.07515|2025-07-11|0.08507|14|0.206186|9|-0.264569|8|2025-07-11|||||||0.08551|0.08554|0.08589|0.08534|0.08535|0.0852|0.08524|0.08509|0.08507|0.08508|||||||||||||||3|5|6|6|5|3|3|3|3|4|||||||||||||||0.01533|0.01452|0.01987|0.02279|0.01933|0.01776|0.01681|0.01418|0.01375|0.01491|||||||||||||||-0.01868|-0.01686|-0.02139|-0.01928|-0.02579|-0.01534|-0.01849|-0.01304|-0.01254|-0.01345|||||||||235|275|279|281|219|223|224|265|265|265|||||||||||||||||||||||||
2025-07-12 06:51:00|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:51:01|OP.D.SPX3.5000C.IP|7330|2025-07-10 21:29:00|2025-07-10 23:59:50|1393.39|0|0.14915|2025-07-11|0.14539|18|0.392676|3|-0.388963|3|2025-07-11|0.15681|0.14642|0.14619|0.14567|0.14542|0.14547|0.14576|0.14641|0.14728|0.14734|0.14793|0.14747|0.14732|0.15101|0.14619|0.14624|0.14613|0.14558|0.14539|0.14567|0.14635||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04813|0.02686|0.01733|0.0265|0.01445|0.01538|0.01842|0.02797|0.02681|0.02138|0.02596|0.02299|0.0235|0.03785|0.02975|0.03078|0.02883|0.02284|0.02231|0.03151|0.02566||||-0.04191|-0.02381|-0.01681|-0.02752|-0.01536|-0.01555|-0.02078|-0.02816|-0.026|-0.02556|-0.02377|-0.02466|-0.02459|-0.03741|-0.03238|-0.02909|-0.02553|-0.02105|-0.02071|-0.03579|-0.0227||||357|350|339|292|286|310|338|360|351|346|346|352|342|357|360|359|358|354|351|360|90|||||||||||||||||||||||||
2025-07-12 06:51:01|OP.D.SPX3.4750P.IP|6971|2025-07-10 21:29:00|2025-07-10 23:59:50|27.07|0|6.94316|2025-07-11|6.44968|10|1.117508|0|-0.95332|13|2025-07-11|7.46843|6.7478|6.81778|6.94364|6.99213|7.00333|6.94873|6.81369|6.60159|6.56995|6.44968|6.60959|6.63278|6.80235|6.82332|6.78121|6.79716|6.89794|6.91928|6.79149|6.66841||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1783|0.07723|0.06|0.0561|0.05499|0.06332|0.07577|0.10618|0.10247|0.08058|0.07272|0.06807|0.08433|0.11677|0.1002|0.10285|0.09417|0.08746|0.07609|0.12101|0.08395||||-0.17583|-0.09355|-0.06071|-0.06705|-0.06848|-0.06015|-0.06707|-0.09753|-0.0898|-0.07011|-0.08958|-0.074|-0.07352|-0.12335|-0.09482|-0.1009|-0.10507|-0.08788|-0.0818|-0.09188|-0.08537||||355|344|309|237|231|255|316|351|330|329|337|337|343|355|360|360|358|341|345|357|89|||||||||||||||||||||||||
2025-07-12 06:51:02|OP.D.SPX3.5000P.IP|7123|2025-07-10 21:29:30|2025-07-10 23:59:50|36.62|0|5.13864|2025-07-11|4.76006|10|1.82716|12|-0.875876|0|2025-07-11|5.52267|4.99476|5.04527|5.14784|5.18288|5.17763|5.138|5.03473|4.87657|4.85864|4.76006|4.88022|4.89575|5.01594|5.04288|5.01655|5.03396|5.11078|5.12366|5.03653|4.94369||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14665|0.07884|0.04968|0.04899|0.05003|0.06167|0.06187|0.09868|0.0892|0.07504|0.07968|0.07199|0.09666|0.10714|0.09902|0.1031|0.09239|0.07874|0.0729|0.12018|0.07193||||-0.14802|-0.09166|-0.0542|-0.06989|-0.0471|-0.05295|-0.05997|-0.09831|-0.08534|-0.07134|-0.08086|-0.08224|-0.08146|-0.1098|-0.09576|-0.0946|-0.09826|-0.08676|-0.07325|-0.10459|-0.07498||||356|348|323|257|238|278|331|358|341|337|348|338|342|356|360|360|357|347|349|358|90|||||||||||||||||||||||||
2025-07-12 06:51:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:51:04|OP.D.SPX5.5000C.IP|7305|2025-07-10 21:29:00|2025-07-10 23:59:50|1455.55|0|0.17019|2025-07-11|0.16649|4|0.355674|0|-0.299096|3|2025-07-11|0.17774|0.16787|0.16734|0.16667|0.16649|0.16657|0.16689|0.16758|0.16853|0.1686|0.16921|0.16876|0.16848|0.17222|0.16735|0.16739|0.16727|0.16672|0.16651|0.16678|0.16749||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04736|0.02649|0.01567|0.01325|0.01354|0.01436|0.01883|0.02447|0.02285|0.02111|0.02603|0.02075|0.02287|0.03824|0.02768|0.02585|0.026|0.02052|0.02188|0.03067|0.02342||||-0.04427|-0.02521|-0.01579|-0.01736|-0.01317|-0.01748|-0.01709|-0.02452|-0.02444|-0.02404|-0.02178|-0.0211|-0.02358|-0.03509|-0.02648|-0.02692|-0.02557|-0.01986|-0.02001|-0.02913|-0.02384||||356|353|334|298|280|305|340|356|348|342|345|347|353|355|360|358|358|350|354|360|90|||||||||||||||||||||||||
2025-07-12 06:51:05|OP.D.SPX5.4750P.IP|7064|2025-07-10 21:29:00|2025-07-10 23:59:50|48.76|0|4.72437|2025-07-11|4.47668|10|5.903287|4|-0.793801|12|2025-07-11|4.99805|4.60682|4.65752|4.73278|4.75216|4.75078|4.72452|4.6533|4.55211|4.538|4.47668|4.552|4.56641|4.65449|4.64202|4.62095|4.63465|4.68968|4.6977|4.63462|4.57011||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14177|0.06449|0.03781|0.03607|0.11942|0.0444|0.05463|0.07141|0.06193|0.06002|0.05855|0.06072|0.0867|0.09249|0.07348|0.0743|0.06634|0.05648|0.05793|0.08671|0.07229||||-0.11348|-0.07749|-0.04001|-0.04106|-0.03772|-0.04189|-0.05292|-0.07539|-0.06325|-0.056|-0.0637|-0.05639|-0.06825|-0.08838|-0.07663|-0.0696|-0.07427|-0.05714|-0.06255|-0.08443|-0.06232||||356|346|321|254|233|269|329|358|339|331|342|337|342|354|359|359|356|343|343|359|89|||||||||||||||||||||||||
2025-07-12 06:51:06|OP.D.SPX5.5000P.IP|7149|2025-07-10 21:29:00|2025-07-10 23:59:50|63.67|0|3.62609|2025-07-11|3.43181|10|0.823287|0|-0.782897|4|2025-07-11|3.82893|3.53646|3.57178|3.62988|3.6433|3.64266|3.62379|3.56598|3.48907|3.47911|3.43181|3.49374|3.50072|3.56777|3.56333|3.5492|3.56104|3.60566|3.61373|3.56783|3.5186||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1213|0.07034|0.03115|0.03448|0.032|0.04091|0.05266|0.0665|0.064|0.06295|0.06532|0.05914|0.06105|0.08899|0.07815|0.07223|0.06788|0.05514|0.05682|0.07878|0.07897||||-0.12368|-0.07755|-0.04408|-0.04224|-0.04939|-0.03997|-0.05368|-0.07686|-0.05961|-0.06197|-0.06742|-0.05875|-0.06353|-0.09473|-0.07154|-0.06826|-0.07343|-0.05654|-0.05749|-0.07976|-0.06866||||356|348|322|258|247|280|340|359|342|336|347|340|347|354|360|359|354|348|349|359|89|||||||||||||||||||||||||
2025-07-12 06:51:06|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:51:07|OP.D.SPX2.5000C.IP|7293|2025-07-10 21:29:00|2025-07-10 23:59:50|1327.08|0|0.14155|2025-07-11|0.13762|4|0.357368|9|-0.469963|13|2025-07-11|0.14955|0.13873|0.13846|0.13784|0.13762|0.13769|0.138|0.13871|0.13964|0.13972|0.14035|0.13982|0.13966|0.14369|0.13849|0.13855|0.13843|0.13783|0.13764|0.13796|0.1387||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05421|0.02923|0.01816|0.01781|0.01572|0.01676|0.02263|0.03283|0.02981|0.02612|0.02865|0.02333|0.02491|0.04552|0.03432|0.0356|0.03547|0.02561|0.02723|0.03948|0.03096||||-0.0505|-0.02887|-0.01744|-0.01843|-0.01677|-0.01881|-0.02078|-0.03073|-0.02886|-0.02781|-0.02732|-0.02571|-0.02619|-0.04739|-0.0345|-0.03904|-0.03153|-0.026|-0.02473|-0.03891|-0.02696||||356|348|334|288|283|304|339|357|346|341|349|350|354|358|360|360|357|347|351|359|89|||||||||||||||||||||||||
2025-07-12 06:51:08|OP.D.SPX2.4750P.IP|6184|2025-07-10 21:29:00|2025-07-10 23:59:50|6.85|0|20.33082|2025-07-11|16.30161|18|17.60355|12|-15.158124|0|2025-07-11|17.80689|21.0168|36.16194|38.86979|27.72854|29.60441|30.71213|20.32697|25.3233|22.76745|22.96995|24.12394|20.45783|19.17165|18.80735|17.71649|19.15652|24.18393|16.30161|18.27739|19.57268||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.30376|0.18169|0.15985|0.13938|0.16971|0.2308|0.17314|0.19923|0.16387|0.19347|0.18954|0.15332|0.47162|0.24707|0.21772|0.21953|0.21713|0.17699|0.18325|0.22982|0.30023||||-0.40671|-0.20593|-0.17388|-0.18935|-0.14267|-0.15656|-0.16884|-0.19678|-0.17599|-0.19277|-0.18263|-0.19911|-0.17473|-0.26748|-0.20066|-0.19366|-0.19416|-0.20233|-0.19329|-0.22759|-0.20234||||335|279|210|148|131|169|237|326|276|256|273|254|277|322|324|334|314|284|282|326|75|||||||||||||||||||||||||
2025-07-12 06:51:09|OP.D.SPX2.5000P.IP|6803|2025-07-10 21:29:00|2025-07-10 23:59:50|9.42|0|17.60092|2025-07-11|15.62442|10|11.247444|12|-3.546798|12|2025-07-11|16.69375|17.81203|21.33614|20.67124|28.81255|22.5627|20.80258|16.96271|16.46083|17.13605|15.62442|19.41057|16.74215|18.16049|17.41061|16.70312|17.20658|18.0721|18.68078|18.16343|19.17285||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.29148|0.14754|0.13029|0.14369|0.11245|0.16384|0.13746|0.18264|0.16939|0.1601|0.16099|0.14807|0.25773|0.21204|0.19063|0.17756|0.17445|0.16512|0.15905|0.22253|0.16216||||-0.27994|-0.16993|-0.14762|-0.14311|-0.11636|-0.13952|-0.15174|-0.16975|-0.16772|-0.13391|-0.15932|-0.17572|-0.17985|-0.23587|-0.19827|-0.20864|-0.20447|-0.16193|-0.15974|-0.22865|-0.16073||||351|315|262|188|173|198|274|337|321|306|332|304|315|345|350|346|340|316|306|344|85|||||||||||||||||||||||||
2025-07-12 06:51:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-11|3.41898|12|0.024988|11|-0.041559|6|2025-07-11|||||||10.63111|5.12453|3.58043|8.95559|5.37333|8.56574|3.41898|5.72162|9.12934|9.45856|27.14993||||||||||||||34|88|138|95|69|84|86|83|77|74|26||||||||||||||0.00972|0.00949|0.00874|0.00855|0.00873|0.00933|0.0089|0.00881|0.00863|0.00905|0.00833||||||||||||||-0.00976|-0.00974|-0.0089|-0.00834|-0.00913|-0.00885|-0.00873|-0.00858|-0.00833|-0.00833|-0.00882||||||||236|236|226|157|150|129|148|176|165|138|118|||||||||||||||||||||||||
2025-07-12 06:51:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:51:10|IX.D.OMX20.IFM.IP|2234|2025-07-11 07:05:40|2025-07-11 14:19:50|1486.94|0|0.03368|2025-07-11|0.03361|11|0.100851|7|-0.097617|7|2025-07-11||||||||0.03369|0.0337|0.0337|0.03363|0.03361|0.03368|0.03373|0.03367|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01489|0.00866|0.007|0.0069|0.00666|0.00599|0.00752|0.00874|||||||||||||||||-0.01549|-0.01004|-0.00765|-0.00709|-0.00712|-0.00761|-0.00775|-0.00707||||||||||326|338|312|293|280|250|318|117|||||||||||||||||||||||||
2025-07-12 06:51:10|IX.D.SUNNAS.IFE.IP|2|2025-07-12 06:50:50|2025-07-12 06:51:00|22730.8|0|0.10997||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:51:14|IX.D.SUNDOW.IFE.IP|1|2025-07-12 06:51:10|2025-07-12 06:51:10|44276.4|0|0.10841||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:51:15|IX.D.SUNFUN.IFE.IP|7112|2025-07-10 21:29:30|2025-07-10 23:59:50|8983.3|0|0.11176|2025-07-11|0.11143|3|0.07364|7|-0.067909|0|2025-07-11|0.11152|0.11155|0.11144|0.11143|0.11144|0.11149|0.11149|0.11151|0.11174|0.112|0.11213|0.11201|0.11204|0.11195|0.11196|0.11195|0.11201|0.11192|0.1118|0.11177|0.11189||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00717|0.00558|0.00528|0.00389|0.00474|0.0083|0.00647|0.00818|0.00605|0.00463|0.00523|0.00544|0.00539|0.00715|0.00617|0.00616|0.00468|0.00436|0.00431|0.005|0.00233||||-0.00806|-0.00545|-0.0043|-0.00459|-0.00396|-0.00827|-0.00559|-0.00821|-0.00671|-0.00592|-0.00546|-0.0054|-0.00578|-0.0074|-0.00617|-0.00599|-0.00529|-0.00393|-0.00439|-0.00551|-0.00267||||341|328|306|211|182|305|294|359|360|355|336|324|332|344|357|355|342|333|332|339|305|||||||||||||||||||||||||
2025-07-12 06:51:16|IX.D.SUNDAX.IFMM.IP|7515|2025-07-10 21:29:30|2025-07-10 23:59:50|24455.8|0|0.10298|2025-07-11|0.10251|5|0.07906|0|-0.12066|0|2025-07-11|0.10264|0.10275|0.10261|0.10254|0.10254|0.10251|0.10277|0.10285|0.10315|0.10329|0.10339|0.1032|0.10321|0.10309|0.10313|0.10314|0.10328|0.10322|0.10316|0.10319|0.1033||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01175|0.00853|0.00727|0.00397|0.00322|0.00787|0.00641|0.01122|0.00958|0.00712|0.00705|0.00644|0.00566|0.00752|0.00681|0.00649|0.00562|0.00547|0.00504|0.00632|0.00492||||-0.0126|-0.00816|-0.00587|-0.00378|-0.00392|-0.00881|-0.00632|-0.01137|-0.01042|-0.00855|-0.00658|-0.0059|-0.00624|-0.00758|-0.00742|-0.00695|-0.00617|-0.00512|-0.00426|-0.0056|-0.0052||||358|357|333|221|215|316|355|360|360|360|360|358|358|360|360|360|360|358|358|360|304|||||||||||||||||||||||||
2025-07-12 06:51:17|CS.D.AVXUSD.CFD.IP|6898|2025-07-10 21:29:20|2025-07-10 23:59:40|20.65|5.9|0.49933|2025-07-11|0.47559|5|0.240154|15|-0.431034|16|2025-07-11|0.48622|0.48327|0.48074|0.48109|0.48057|0.47559|0.477|0.48142|0.4808|0.47662|0.50188|0.52521|0.52484|0.52011|0.51675|0.51733|0.52412|0.51933|0.51824|0.51842|0.51974||||6|4|4|5|6|6|7|8|7|7|6|5|5|5|5|7|6|7|8|8|4||||0.06474|0.05826|0.05464|0.0503|0.05071|0.0564|0.05426|0.0534|0.0528|0.05423|0.05315|0.0538|0.05343|0.06157|0.06384|0.07083|0.07075|0.0596|0.05217|0.05372|0.05026||||-0.06395|-0.05535|-0.05516|-0.05164|-0.05368|-0.05757|-0.05802|-0.05448|-0.04925|-0.05168|-0.05406|-0.05362|-0.05043|-0.06409|-0.06846|-0.08346|-0.07876|-0.06096|-0.05427|-0.05949|-0.05178||||327|282|244|234|271|282|318|323|294|287|285|258|220|328|326|341|324|316|330|331|241|||||||||||||||||||||||||
2025-07-12 06:51:18|UC.D.MSTR.CASH.IP|5219|2025-07-10 21:29:20|2025-07-10 23:59:50||1401|11.75891|2025-07-11|0.63578|14|0.682179|19|-0.661821|13|2025-07-11|||||||||40.97003|35.16398|51.87665|17.6623|26.64398|8.76312|0.63578|2.72265|3.51848|4.39357|6.43529|1.51387|15.85877||||||||||||487|343|270|519|495|5626|3185|2079|2097|1432|1089|3645|982||||||||||||0.03434|0.02352|0.02937|0.03117|0.02048|0.06788|0.04082|0.03397|0.03567|0.02905|0.0267|0.04079|0.05437||||||||||||-0.04437|-0.02683|-0.02469|-0.02738|-0.02631|-0.0812|-0.0485|-0.04956|-0.04373|-0.03515|-0.03378|-0.03695|-0.04897||||220|208|220|284|237|311|351|339|347|323|298|343|133|||||||||||||||||||||||||
2025-07-12 06:51:19|CS.D.SOLUSD.CFD.IP|7736|2025-07-10 21:29:30|2025-07-10 23:59:50|163.85|8.7|0.51558|2025-07-11|0.48394|5|0.373958|15|-0.337341|15|2025-07-11|0.49163|0.48862|0.48674|0.48688|0.48723|0.48394|0.48624|0.48975|0.49002|0.48755|0.523|0.54962|0.55025|0.54448|0.54085|0.5475|0.55538|0.55133|0.54973|0.55006|0.55107||||11|8|6|5|6|12|11|9|5|7|6|7|6|13|12|15|13|8|6|6|6||||0.03196|0.02139|0.01791|0.0147|0.01596|0.02586|0.02006|0.01833|0.01436|0.02207|0.01532|0.01583|0.01838|0.04659|0.03813|0.04401|0.03629|0.02082|0.02095|0.01888|0.02063||||-0.03064|-0.01732|-0.02071|-0.01545|-0.01746|-0.0262|-0.02297|-0.01989|-0.0148|-0.01908|-0.01747|-0.01679|-0.01634|-0.04113|-0.03635|-0.04409|-0.0369|-0.02161|-0.02215|-0.02116|-0.02183||||355|343|317|303|292|346|352|326|289|307|306|326|310|358|359|355|351|331|317|300|313|||||||||||||||||||||||||
2025-07-12 06:51:20|IX.D.AIIDX.IFD.IP|2283|2025-07-11 13:34:20|2025-07-11 19:59:50|2572.26|0|0.11586|2025-07-11|0.1155|14|0.075098|13|-0.133833|15|2025-07-11||||||||||||||0.11611|0.1155|0.11583|0.11563|0.11563|0.11596|0.11652||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0186|0.01173|0.00821|0.00675|0.00516|0.00469|0.00769||||||||||||||||||-0.01893|-0.01094|-0.00852|-0.00606|-0.00593|-0.00566|-0.00766|||||154|360|356|344|349|360|360|||||||||||||||||||||||||
2025-07-12 06:51:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-11|0.42446|9|0.555615|14|-0.928404|15|2025-07-11|0.43607|0.43362|0.42807|0.42798|0.42971|0.42646|0.42623|0.42751|0.42605|0.42446|0.47326|0.50723|0.50341|0.49116|0.47748|0.46591|0.482|0.47778|0.4733|0.47157|0.47387||||20|15|21|20|19|21|23|24|21|20|26|23|23|31|32|35|32|29|28|29|21||||0.03441|0.02025|0.03122|0.0215|0.02032|0.02782|0.02977|0.03294|0.03253|0.02905|0.0456|0.03587|0.03945|0.08768|0.07762|0.13185|0.09561|0.05737|0.04536|0.04869|0.05203||||-0.03148|-0.01702|-0.02482|-0.02262|-0.02067|-0.02872|-0.02783|-0.02894|-0.02989|-0.02769|-0.03957|-0.03664|-0.0324|-0.07128|-0.08727|-0.15124|-0.09596|-0.05808|-0.04429|-0.05085|-0.05102||||359|357|360|359|359|359|360|360|359|357|360|359|360|358|360|360|360|360|359|360|354|||||||||||||||||||||||||
2025-07-12 06:51:21|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:51:22|IR.D.FGBX.FWM1.IP|3624|2025-07-11 00:15:00|2025-07-11 19:59:50|11585|16.7|8.98973|2025-07-11|4.30216|14|0.068758|7|-0.102766|0|2025-07-11|23.33882|44.09563|60.02055|60.01918|58.84317|32.76091|9.16231|9.86928|6.30799|12.1682|4.91134|10.67062|12.93548|8.44391|4.30216|8.14063|13.98422|12.53021|14.31695|40.56248|||||3|1|2|1|0|2|9|20|30|24|28|22|20|25|33|29|17|12|9|8|||||0.02238|0.0171|0.01713||0.01713|0.01713|0.02037|0.01901|0.02065|0.01957|0.01722|0.01769|0.01891|0.01756|0.01934|0.01844|0.01727|0.01726|0.01727|0.01727|||||-0.0261|-0.02053|-0.01713|-0.01713|-0.01712|-0.01712|-0.02054|-0.02015|-0.01852|-0.0188|-0.02053|-0.0181|-0.01977|-0.02036|-0.01773|-0.01725|-0.01727|-0.01726|-0.01726|-0.01727|||||103|59|30|25|34|55|241|244|255|206|164|141|186|214|164|148|86|24|21|37|||||||||||||||||||||||||
2025-07-12 06:51:22|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:51:23|CC.D.LXR.UME.IP|263|2025-07-11 14:00:00|2025-07-11 20:04:30|66689.9|0.9|0.68298|2025-07-11|0.749|19|0.175839|14|-0.236912|14|2025-07-11|||||||||||||||0.80048|0.74979|0.74966|0.74954|0.74973|0.749|0.74961||||||||||||||||||1|1|0|0|0|0|0||||||||||||||||||0.0603|0.04457|0.02034|0.03104|0.03119|0.07027|0.00659||||||||||||||||||-0.04707|-0.03715|-0.02498|-0.03088|-0.01795|-0.06141|-0.0066||||83|52|22|12|23|33|9|||||||||||||||||||||||||
2025-07-12 06:51:23|CO.D.OJ.FWM1.IP|156|2025-07-11 12:00:00|2025-07-11 17:59:40||3.7|0.42206|2025-07-11|0.71567|12|2.213001|12|-0.635973|12|2025-07-11|||||||||||||0.71567||||||||||||||||||||||||5||||||||||||||||||||||||0.24486||||||||||||||||||||||||-0.10115||||||||||||92|||||||||||||||||||||||||
2025-07-12 06:51:24|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:51:24|CO.D.O.FWM1.IP|316|2025-07-11 00:00:00|2025-07-11 18:19:50|368.6|0.1|1.22418|2025-07-11|0.74318|12|0.653773|18|-0.724638|13|2025-07-11|1.33665|1.33647|1.33815|1.33869|1.33833|||1.33743||||1.3369|0.74318|1.27214|1.32665|1.34177|1.25664|0.96292|1.0242||||||0|0|0|0|0|||0||||0|0|0|0|0|0|0|0||||||0.0642|0.02674||0.02678||||||||||0.14791|0.07879|0.02682|0.04935|0.04503|0.25168||||||-0.04969|-0.04009|-0.05349|||||||||-0.02673|-0.3335|-0.25312|-0.07077|-0.0268|-0.06346|-0.05945|-0.26018||||||45|5|6|1|1|2|1|9|69|48|17|48|25|39||||0||||||||0|||||||||||||
2025-07-12 06:51:25|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:51:25|CO.D.RR.FWM1.IP|299|2025-07-11 00:00:00|2025-07-11 18:19:50|12757.5|1.5|0.3753|2025-07-11|0.31302|17|0.608679|16|-0.724354|14|2025-07-11|1.34913|0.93317||||||||||||0.44756|0.40715|0.36978|0.41202|0.31302|0.31343||||||0|0||||||||||||1|1|1|2|1|2|||||||0.01941||||||||||||0.18694|0.12677|0.03914|0.11767|0.01954|0.06128||||||-0.02919|-0.0389||||||||||||-0.19068|-0.1248|-0.12286|-0.02345||-0.05091||||||6|10|55|67|44|38|9|26|||||||||||||||||||||||||
2025-07-12 06:51:27|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:51:28|KA.D.SHELLN.CASH.IP|2424|2025-07-11 07:00:20|2025-07-11 15:29:50||788|8.96186|2025-07-11|2.6508|15|0.132075|7|-0.112952|13|2025-07-11||||||||11.5042|18.72257|15.33926|26.14056|22.53882|30.92262|17.07013|9.87832|2.6508||||||||||||||||1451|673|566|678|632|470|812|1072|1101||||||||||||||||0.02821|0.02163|0.02116|0.01886|0.01991|0.01884|0.02394|0.02107|0.01873||||||||||||||||-0.02631|-0.01875|-0.01984|-0.01885|-0.02465|-0.01884|-0.02455|-0.02018|-0.01873|||||||||209|139|124|111|111|110|217|213|76|||||||||||||||||||||||||
2025-07-12 06:51:28|EC.D.URWFP.CASH.IP|1254|2025-07-11 07:00:00|2025-07-11 15:29:50||25.6|14.69465|2025-07-11|16.16346|14|0.19995|7|-0.151976|8|2025-07-11||||||||21.05479|18.53337|22.01184|26.44079|19.3899|39.49904|34.4731|16.16346|22.25297||||||||||||||||23|43|25|24|34|27|34|34|41||||||||||||||||0.0433|0.04259|0.03153|0.02943|0.05057|0.02535|0.02528|0.03023|0.02517||||||||||||||||-0.0284|-0.0448|-0.03642|-0.041|-0.03537|-0.0279|-0.03286|-0.0336|-0.02831|||||||||119|146|91|53|62|76|90|93|45|||||||||||||||||||||||||
2025-07-12 06:51:29|SD.D.LLY.CASH.IP|2528|2025-07-10 21:29:00|2025-07-10 23:59:50|79040|502.1|14.47257|2025-07-11|15.35278|19|0.322704|13|-0.391464|13|2025-07-11|||||||||75.24141|33.48155|87.54972|75.13891|80.04741|20.91482|31.44945|32.47334|53.10204|46.79214|38.31362|15.35278|60.12636||||||||||||0|18|73|28|117|2330|1090|661|271|376|619|1590|2196||||||||||||0.16454|0.0216|0.1097|0.13889|0.02545|0.06628|0.03579|0.04387|0.01273|0.023|0.01538|0.02356|||||||||||||||-0.13976|-0.09572|-0.03432|-0.08134|-0.05779|-0.0406|-0.03132|-0.0464|-0.03031|-0.0253|-0.08454||||4|3|8|20|15|135|185|142|115|92|115|183|10|||||||||||||||||||||||||
2025-07-12 06:51:30|EP.D.MAERA.CASH.IP|480|2025-07-11 07:00:00|2025-07-11 14:54:50||1.8|36.30557|2025-07-11|33.06605|7|0.243309|7|-0.161031|7|2025-07-11||||||||33.06605|57.5836|66.72173|82.88696|58.40689|71.4688|47.72666|54.41446|||||||||||||||||4|2|2|1|1|3|2|2|||||||||||||||||0.11979|0.07939|0.08028|0.08031|0.08026|0.08026|0.08066|0.08804|||||||||||||||||-0.09572|-0.07949|-0.07997|-0.08019|-0.08019|-0.08045|-0.0807|-0.08061||||||||||85|40|48|35|12|14|42|46|||||||||||||||||||||||||
2025-07-12 06:51:30|AC.D.1919HK.CASH.IP|1158|2025-07-10 07:59:40|2025-07-10 07:59:40||15512.8|5.19708|2025-07-11|19.17131|2|0.291971|1|-0.291121|1|2025-07-11||29.389|19.17131|39.25572||53.6434|50.07213|44.09824||||||||||||||||||48771|131471|43174||25107|92250|46626||||||||||||||||||0.16197|0.14432|0.14395||0.14402|0.14451|0.14454||||||||||||||||||-0.2034|-0.14368|-0.14389||-0.14384|||||||||||||||||||41|42|23|28|10|25|||||||||||||||||||||||||
2025-07-12 06:51:31|EP.D.NOVOB.CASH.IP|2553|2025-07-11 07:00:00|2025-07-11 14:54:50|43885|322.8|9.96366|2025-07-11|6.2281|14|0.431082|7|-0.363396|7|2025-07-11||||||||10.02715|18.23688|12.2231|14.51044|21.87632|16.75127|6.90416|6.2281|||||||||||||||||450|293|375|322|241|334|433|469|||||||||||||||||0.04809|0.02349|0.01787|0.02205|0.02115|0.02219|0.0338|0.0253|||||||||||||||||-0.04384|-0.02276|-0.02004|-0.02294|-0.02309|-0.02038|-0.03458|-0.02709||||||||||280|236|213|207|215|239|305|306|||||||||||||||||||||||||
2025-07-12 06:51:31|EJ.D.SQNSW.CASH.IP|524|2025-07-11 07:01:30|2025-07-11 15:19:50||15.7|23.31648|2025-07-11|26.00533|12|0.099701|13|-0.16116|7|2025-07-11||||||||58.11972|41.53655|44.79313|33.39619|56.71753|26.00533|43.58645|47.44148|42.94239||||||||||||||||15|9|10|13|22|17|28|28|29||||||||||||||||0.04925|0.05211|0.04033|0.04037|0.04012|0.04007|0.0997|0.0994|||||||||||||||||-0.06845|-0.06085|-0.04482|-0.04039|-0.04021|-0.04012||-0.09896|-0.09935|||||||||62|41|38|18|30|27|23|19|7|||||||||||||||||||||||||
2025-07-12 06:51:32|UB.D.IBKR.CASH.IP|2000|2025-07-11 13:30:00|2025-07-11 19:59:50|5859|1415.7|15.73422|2025-07-11|13.43077|19|0.306592|13|-0.324121|13|2025-07-11||||||||||||||26.98515|21.14681|25.36723|21.50717|31.3574|26.11992|13.43077||||||||||||||||||1589|1865|2096|1712|1350|1024|2727||||||||||||||||||0.07289|0.0489|0.02968|0.03466|0.02293|0.02984|0.02725||||||||||||||||||-0.06526|-0.04476|-0.0312|-0.02766|-0.02782|-0.02651|-0.03171|||||108|275|233|205|166|161|224|||||||||||||||||||||||||
2025-07-12 06:51:32|KA.D.IGG.CASH.IP|308|2025-07-11 07:00:00|2025-07-11 15:29:50||357.4|11.07124|2025-07-11|12.66299|10|0||-0.371402|7|2025-07-11||||||||42.97035|62.59306|55.63834|12.66299|33.45736|44.53751|38.56837|27.90131|33.45711||||||||||||||||154|50|26|98|40|519|217|221|437||||||||||||||||||||||||||||||||||||||||-0.23226||-0.09302||||-0.09259|-0.09251|-0.1238|||||||||14|8|9|8|3|9|13|18|6|||||||||||||||||||||||||
2025-07-12 06:51:33|KA.D.WISELN.CASH.IP|632|2025-07-11 07:00:20|2025-07-11 15:29:50||699.8|8.90173|2025-07-11|15.56996|13|0.186567|7|-0.185357|7|2025-07-11||||||||32.46175|25.17038|23.96477|22.39774|33.49796|38.99173|15.56996|72.27889|32.26867||||||||||||||||414|893|576|474|557|277|550|231|4138||||||||||||||||0.11957||0.0932|0.09328||0.09242|0.09268||0.09251||||||||||||||||-0.14817|-0.09276|-0.09307||-0.13897|-0.12343|-0.09285|-0.09256|-0.09259|||||||||31|12|21|9|9|18|26|18|28|||||||||||||||||||||||||
2025-07-12 06:51:33|UB.D.INTU.CASH.IP|1392|2025-07-11 13:30:00|2025-07-11 19:59:50|74762|205|30.42049|2025-07-11|38.83544|19|0.120747|14|-0.476873|13|2025-07-11||||||||||||||40.86389|51.82031|55.68714|49.15879|60.03641|51.94617|38.83544||||||||||||||||||406|204|162|142|153|157|444||||||||||||||||||0.02219|0.02656|0.01616|0.00903|0.01663|0.00486|0.01334||||||||||||||||||-0.06787|-0.04265|-0.02582|-0.02613|-0.02016|-0.01991|-0.01275|||||81|114|133|112|105|131|183|||||||||||||||||||||||||
2025-07-12 06:51:34|UA.D.CRWDUS.CASH.IP|2455|2025-07-10 21:27:50|2025-07-10 23:59:50||450|10.47138|2025-07-11|10.80536|15|0.221638|13|-0.727459|13|2025-07-11|||||||||72.82375|50.35921|100|65.08742|56.34027|15.36437|11.90533|10.80536|19.34753|16.00289|18.54577|12.09754|46.22698||||||||||||62|272|105|182|167|898|466|394|372|439|448|1013|17607|||||||||||||0.04307|||0.06164|0.05374|0.03226|0.02767|0.02353|0.02079|0.01963|0.02423|||||||||||||-0.11293|-0.05325|-0.00617|-0.0615|-0.01541|-0.09805|-0.03519|-0.03034|-0.03411|-0.03008|-0.02391|-0.02574|-0.05299||||11|10|6|20|16|171|220|177|140|163|173|249|13|||||||||||||||||||||||||
2025-07-12 06:51:35|SB.D.CRM.CASH.IP|3374|2025-07-10 21:27:40|2025-07-10 23:59:50||1146.2|9.97899|2025-07-11|7.21078|19|0.349379|20|-0.346653|13|2025-07-11|||||||||60.14565|100||87.52451|68.21916|17.17784|13.37564|7.75948|16.91686|14.31366|14.9573|7.21078|60.05401||||||||||||123|411||80|110|2863|2061|1598|1198|1047|1415|3768|1583|||||||||||||||0.03423|0.00814|0.03151|0.01867|0.01542|0.0132|0.01245|0.01467|0.01569|0.20181||||||||||||-0.02596|||-0.06005|-0.02091|-0.04316|-0.02176|-0.01611|-0.01581|-0.01492|-0.01529|-0.01473|-0.17062||||15|3|32|22|158|285|259|231|196|221|320|25|||||||||||||||||||||||||
2025-07-12 06:51:36|UC.D.PCLN.CASH.IP|508|2025-07-11 13:30:00|2025-07-11 19:59:50|571267|33.4|49.06149|2025-07-11|55.65551|19|0.279597|17|-0.329225|15|2025-07-11||||||||||||||66.95431|83.97622|86.42565|88.21013|85.33858|78.64101|55.65551||||||||||||||||||171|6|8|23|16|14|69||||||||||||||||||0.0333|0.01472|0.02394|0.06327|0.06746|0.00704|0.03617||||||||||||||||||-0.06371|-0.05211|-0.0963|-0.12104|-0.10812|-0.02036|-0.04987|||||15|31|66|76|68|14|36|||||||||||||||||||||||||
2025-07-12 06:51:36|UA.D.COINUS.CASH.IP|4983|2025-07-10 21:29:50|2025-07-10 23:59:50|39630|1296|12.53733|2025-07-11|1.8788|14|0.299183|19|-1.066175|13|2025-07-11|||||||||43.24342|51.19862|51.00438|51.74363|27.12064|9.57419|1.8788|5.46694|8.98894|8.48717|5.50671|7.5815|51.08671||||||||||||326|357|329|503|796|4338|3281|2449|1874|1849|1449|2374|9186||||||||||||0.05176|0.03436|0.04153|0.03981|0.03618|0.07937|0.04713|0.04331|0.04204|0.0383|0.03393|0.03903|0.04753||||||||||||-0.05209|-0.03251|-0.04733|-0.03166|-0.05779|-0.11105|-0.06841|-0.05263|-0.0505|-0.03573|-0.0497|-0.04426|-0.05771||||146|133|108|149|185|275|337|316|292|273|258|293|49|||||||||||||||||||||||||
2025-07-12 06:51:37|SG.D.TSM.CASH.IP|3884|2025-07-10 21:29:20|2025-07-10 23:59:40||1257.6|9.64552|2025-07-11|2.94936|14|0.208678|13|-0.178439|12|2025-07-11|||||||||50.10842|57.93904|72.17301|77.79251|63.00263|14.64365|2.94936|4.89385|4.53665|9.03569|11.7105|4.35247|84.63342||||||||||||393|412|118|185|444|4501|2523|1785|1712|1523|1128|2771|236||||||||||||0.04166|0.07256|0.00528|0.01745|0.02833|0.02871|0.01787|0.01632|0.01495|0.01223|0.01048|0.01441|||||||||||||-0.02263|-0.01162|-0.01974|-0.02005|-0.03412|-0.03489|-0.01962|-0.01491|-0.0131|-0.01339|-0.01065|-0.01432|-0.0217||||36|38|61|45|81|233|342|308|310|244|248|323|13|||||||||||||||||||||||||
2025-07-12 06:51:38|UA.D.ASML.CASH.IP|3018|2025-07-10 21:29:20|2025-07-10 23:59:10||77.4|7.8981|2025-07-11|2.05198|8|0.236508|11|-0.634144|20|2025-07-11|||||||||2.05198|3.97762|5.42322|6.47412|6.72011|2.55806|6.00104|6.86635|29.31248|38.86447|45.91917|22.27958|71.56463||||||||||||8|4|4|10|12|140|66|130|80|77|90|390|7637||||||||||||0.01779|0.01224|0.01365|0.01803|0.01188|0.0239|0.0155|0.01566|0.02142|0.00465|0.00712|0.01588|||||||||||||-0.01449|-0.01449|-0.01075|-0.00878|-0.01003|-0.02358|-0.01865|-0.02081|-0.01761|-0.03161|-0.01553|-0.03448|-0.46756||||301|306|298|296|180|240|252|147|65|67|109|144|7|||||||||||||||||||||||||
2025-07-12 06:51:39|UC.D.MRVL.CASH.IP|2750|2025-07-10 21:29:00|2025-07-10 23:59:50||1790.1|4.67781|2025-07-11|1.17706|19|0.412655|9|-0.328947|13|2025-07-11|||||||||44.74363|41.84181|84.6853|70.10256|53.96055|3.82963|1.22252|4.26584|4.70722|5.0841|3.94496|1.17706|37.56193||||||||||||963|385|29|286|353|2530|1613|1491|1261|1561|1395|2790|137910||||||||||||0.10971|0.41265||||0.05456|0.03239|0.02797|0.02905|0.02179|0.02302|0.02883|0.01376||||||||||||-0.08922|-0.06854|-0.06886|-0.1924|-0.06535|-0.05701|-0.03068|-0.02583|-0.0221|-0.02314|-0.02134|-0.02678|||||9|12|13|20|13|186|334|330|299|296|280|345|8|||||||||||||||||||||||||
2025-07-12 06:51:40|SA.D.BRKB.CASH.IP|3370|2025-07-10 21:23:20|2025-07-10 23:59:30||530.8|9.62776|2025-07-11|8.8746|19|0.157812|8|-0.245443|13|2025-07-11|||||||||50.1802|100|100|80.01456|88.89332|22.33554|20.3568|21.5606|22.02795|25.95214|20.9822|8.8746|68.81855||||||||||||23|31|49|90|324|2602|1099|714|647|671|571|1045|444||||||||||||0.04173|||0.0105||0.01663|0.01463|0.01335|0.01282|0.00923|0.00821|0.00842|||||||||||||-0.17407|-0.0084|-0.0126|-0.00473||-0.0286|-0.0142|-0.01114|-0.00882|-0.0137|-0.00951|-0.00941|-0.09095||||22|9|4|15|9|166|246|209|150|135|167|305|16|||||||||||||||||||||||||
2025-07-12 06:51:40|UB.D.FSLR.CASH.IP|1704|2025-07-11 13:30:00|2025-07-11 19:59:50|16243|621.5|18.48124|2025-07-11|25.08463|19|0.402292|13|-0.610874|13|2025-07-11||||||||||||||27.029|31.78312|32.88116|38.53597|52.69498|47.7288|25.08463||||||||||||||||||927|843|586|812|585|569|1589||||||||||||||||||0.09164|0.05371|0.05684|0.03198|0.03355|0.03616|0.0286||||||||||||||||||-0.11361|-0.06462|-0.05507|-0.04362|-0.03156|-0.04123|-0.03585|||||97|139|119|117|114|107|196|||||||||||||||||||||||||
2025-07-12 06:51:41|ED.D.ENRGY.CASH.IP|2052|2025-07-11 07:00:00|2025-07-11 15:29:50|9134|157.1|15.66482|2025-07-11|11.50022|7|0.29352|7|-0.24614|7|2025-07-11||||||||11.50022|17.83732|21.97691|22.47898|24.40136|22.81278|28.59752|21.04849|23.90117||||||||||||||||290|202|127|133|185|165|141|150|176||||||||||||||||0.04719|0.02971|0.02702|0.04116|0.02891|0.03532|0.03801|0.03554|0.03197||||||||||||||||-0.05416|-0.03302|-0.03245|-0.03406|-0.03355|-0.03454|-0.03317|-0.02994|-0.03646|||||||||253|219|164|147|160|158|196|176|67|||||||||||||||||||||||||
2025-07-12 06:51:41|ED.D.RHM.CASH.IP|2536|2025-07-11 07:00:10|2025-07-11 15:29:50|184200|86.2|9.57593|2025-07-11|5.96748|7|0.248482|8|-0.249931|10|2025-07-11||||||||5.96748|7.9308|13.61632|15.94252|12.97624|16.11976|12.83053|11.97883|7.96054||||||||||||||||144|141|54|81|102|60|92|90|109||||||||||||||||0.05839|0.04521|0.03298|0.03978|0.04407|0.04135|0.04414|0.03717|0.03115||||||||||||||||-0.05541|-0.05106|-0.03281|-0.04105|-0.04477|-0.03614|-0.03605|-0.03098|-0.03357|||||||||321|317|243|220|255|199|258|201|101|||||||||||||||||||||||||
2025-07-12 06:51:42|SA.D.ABBVWUS.CASH.IP|2118|2025-07-11 13:30:00|2025-07-11 19:59:50|19226|1307.8|13.34677|2025-07-11|17.28927|15|0.177056|15|-0.458548|13|2025-07-11||||||||||||||23.0933|23.40062|17.28927|35.45737|38.50034|25.04107|19.74366||||||||||||||||||4050|2267|2566|1369|859|1088|2211||||||||||||||||||0.03739|0.03395|0.03575|0.0179|0.01791|0.01659|0.01486||||||||||||||||||-0.09493|-0.04513|-0.03871|-0.02925|-0.02367|-0.02714|-0.02101|||||109|193|151|192|117|128|208|||||||||||||||||||||||||
2025-07-12 06:51:43|SA.D.AMTUS.CASH.IP|1285|2025-07-11 13:30:00|2025-07-11 19:59:50|21903|462.1|28.59453|2025-07-11|28.77155|13|0.278247|13|-0.245689|13|2025-07-11||||||||||||||28.77155|48.73887|49.44209|32.98277|58.55782|69.19443|56.40741||||||||||||||||||946|423|418|688|678|389|855||||||||||||||||||0.0471|0.03006|0.01618|0.036|0.02248|0.0115|0.01881||||||||||||||||||-0.04959|-0.04636|-0.04913|-0.0363|-0.04273|-0.0295|-0.01887|||||49|74|79|76|94|120|204|||||||||||||||||||||||||
2025-07-12 06:51:43|SB.D.DLRUS.CASH.IP|1558|2025-07-11 13:30:00|2025-07-11 19:59:50|16842|447.1|20.37462|2025-07-11|31.25633|19|0.220094|13|-0.218508|14|2025-07-11||||||||||||||65.59692|34.8719|45.11232|47.94594|47.98865|44.04047|31.25633||||||||||||||||||760|532|496|418|479|404|1130||||||||||||||||||0.06105|0.02577|0.01443|0.01552|0.01974|0.01397|0.01828||||||||||||||||||-0.06295|-0.06793|-0.04141|-0.02744|-0.02801|-0.02701|-0.02159|||||55|115|91|119|73|100|205|||||||||||||||||||||||||
2025-07-12 06:51:44|SG.D.SPG.CASH.IP|1323|2025-07-11 13:30:00|2025-07-11 19:59:50|16175|328.5|21.34557|2025-07-11|29.57351|16|0.124131|14|-0.277778|13|2025-07-11||||||||||||||60.1017|41.23677|31.88182|29.57351|41.11738|29.62824|34.33035||||||||||||||||||515|286|431|279|260|247|695||||||||||||||||||0.02269|0.02825|0.01983|0.02048|0.00928|0.01238|0.01527||||||||||||||||||-0.04748|-0.02472|-0.03936|-0.02103|-0.03143|-0.01896|-0.01606|||||65|187|66|61|56|71|242|||||||||||||||||||||||||
2025-07-12 06:51:44|ED.D.ANNGY.CASH.IP|939|2025-07-11 07:00:00|2025-07-11 15:29:50|2846|562.5|30.16045|2025-07-11|26.49663|7|0.105746|7|-0.140548|7|2025-07-11||||||||26.49663|45.66324|55.31781|51.44971|54.9227|45.9289|32.90961|46.09317|40.02421||||||||||||||||521|470|530|1116|631|685|677|855|767||||||||||||||||0.04626|0.03526|0.03926|0.04406|0.03529|0.03538|0.03533|0.03965|0.04524||||||||||||||||-0.04855|-0.03687|-0.03884|-0.03522|-0.03521|-0.03932|-0.03826|-0.03918|-0.03513|||||||||121|103|85|35|51|61|73|89|45|||||||||||||||||||||||||
2025-07-12 06:51:45|UA.D.AVGO.CASH.IP|3429|2025-07-10 21:23:20|2025-07-10 23:59:50||1716.4|11.0504|2025-07-11|5.40719|19|0.219218|13|-0.451336|13|2025-07-11|||||||||63.71801|77.81642|79.24797|75.47526|44.98146|18.92857|5.84828|7.86223|8.71805|10.53744|15.58492|5.40719|54.89023||||||||||||248|108|345|212|191|2978|2552|2126|1320|1590|1070|2580|54608||||||||||||0.04751|0.00732|0.04586|0.00975|0.02632|0.04917|0.02846|0.02078|0.01999|0.01495|0.01561|0.01649|0.07114||||||||||||-0.05135|-0.03201|-0.06489|-0.02331|-0.03329|-0.05626|-0.02563|-0.02161|-0.02028|-0.02103|-0.01811|-0.01966|-0.04133||||44|18|24|57|49|228|310|294|288|276|270|316|31|||||||||||||||||||||||||
2025-07-12 06:51:46|UA.D.APPUS.CASH.IP|2293|2025-07-10 21:30:00|2025-07-10 23:58:00|33470|603|9.30193|2025-07-11|12.25339|16|0.40176|8|-0.88231|13|2025-07-11|||||||||57.44321|60.13897|66.80348|84.68346|75.12372|13.16334|15.02758|12.95774|12.25339|17.20037|17.02715|12.78738|60.126||||||||||||69|312|122|110|100|1326|658|1169|682|741|685|1536|193||||||||||||0.40176|||||0.07826|0.05221|0.05026|0.03827|0.03985|0.03132|0.03362||||||||||||||-0.43796|-0.0908|-0.07372|-0.11599|-0.11434|-0.05305|-0.05597|-0.05152|-0.05049|-0.04803|-0.0582|-0.13631||||7|5|3|26|8|139|161|210|107|117|118|189|20|||||||||||||||||||||||||
2025-07-12 06:51:46|UC.D.MU.CASH.IP|3336|2025-07-10 21:30:30|2025-07-10 23:59:50||2045.4|7.66254|2025-07-11|0.30234|15|0.295203|13|-0.221402|13|2025-07-11|||||||||65.08029|73.48314|64.69334|64.32272|50.04785|3.04324|0.86639|0.30234|3.66593|2.42186|3.1309|1.15935|61.60156||||||||||||244|85|22|402|398|2314|2706|3549|1373|2145|1669|3980|71939||||||||||||0.05319|0.027|0.01402|0.03545|0.00819|0.04333|0.02813|0.02954|0.01909|0.02257|0.01753|0.02045|||||||||||||-0.04472|-0.03544|-0.01786|-0.04236|-0.0373|-0.04625|-0.02659|-0.02455|-0.02001|-0.01929|-0.01687|-0.02178|-0.08031||||60|64|65|42|38|200|354|353|329|333|321|349|13|||||||||||||||||||||||||
2025-07-12 06:51:47|SE.D.NOWUS.CASH.IP|1559|2025-07-11 13:30:00|2025-07-11 19:59:50|93780|495.7|26.34091|2025-07-11|33.1668|13|0.368586|13|-0.477872|13|2025-07-11||||||||||||||33.1668|42.61535|44.02921|56.21471|60.53308|44.76624|39.07729||||||||||||||||||1046|521|454|263|225|450|1297||||||||||||||||||0.05087|0.02111|0.02028|0.01268|0.01584|0.01119|0.02034||||||||||||||||||-0.08211|-0.04112|-0.03162|-0.03131|-0.02918|-0.02189|-0.02582|||||85|127|116|73|124|161|228|||||||||||||||||||||||||
2025-07-12 06:51:47|UC.D.MELI.CASH.IP|959|2025-07-11 13:30:00|2025-07-11 19:59:50|238499|117|53.4661|2025-07-11|68.40528|13|0.572632|13|-0.561681|13|2025-07-11||||||||||||||68.40528|78.00855|83.40188|80.6268|76.34209|72.82836|77.94159||||||||||||||||||180|37|134|56|94|293|120||||||||||||||||||0.12347|0.10441|0.05298|0.02601|0.03057|0.06766|0.08919||||||||||||||||||-0.13903|-0.11843|-0.06775|-0.03505|-0.08479|-0.08897|-0.08353|||||50|113|108|108|80|88|113|||||||||||||||||||||||||
2025-07-12 06:51:48|SG.D.SPOTUS.CASH.IP|1434|2025-07-11 13:30:00|2025-07-11 19:59:50|70876|418.2|22.49919|2025-07-11|31.06357|13|0.425743|13|-0.482807|13|2025-07-11||||||||||||||31.06357|42.59804|53.0721|42.41969|46.72712|50.55216|36.12042||||||||||||||||||1239|524|331|363|356|319|856||||||||||||||||||0.05975|0.02711|0.02584|0.01978|0.01763|0.01278|0.01735||||||||||||||||||-0.11799|-0.05784|-0.04085|-0.04248|-0.05379|-0.04344|-0.03387|||||81|120|117|111|90|101|122|||||||||||||||||||||||||
2025-07-12 06:51:48|SH.D.VSTUS.CASH.IP|2072|2025-07-11 13:30:00|2025-07-11 19:59:50|19654|1150.1|23.41787|2025-07-11|23.62361|14|0.403685|13|-0.760555|13|2025-07-11||||||||||||||24.17492|23.62361|40.43685|39.85296|43.56563|36.37226|31.08072||||||||||||||||||2407|1886|1032|924|1209|1087|1729||||||||||||||||||0.05998|0.04744|0.04137|0.0262|0.0293|0.03524|0.02443||||||||||||||||||-0.09998|-0.05947|-0.06861|-0.05002|-0.05214|-0.04626|-0.02871|||||150|251|228|186|177|179|261|||||||||||||||||||||||||
2025-07-12 06:51:49|SE.D.NRG.CASH.IP|1420|2025-07-11 13:30:00|2025-07-11 19:59:50|15051|602.9|9.05561|2025-07-11|10.54646|19|0.770003|13|-0.398248|13|2025-07-11||||||||||||||26.59264|20.33028|33.03396|27.61612|13.52707|27.52699|10.54646||||||||||||||||||1344|1092|1331|883|1375|480|1349||||||||||||||||||0.10115|0.04001|0.04847|0.03794|0.03099|0.02891|0.02312||||||||||||||||||-0.11352|-0.06608|-0.04011|-0.03591|-0.03381|-0.02531|-0.02532|||||38|104|82|69|67|91|162|||||||||||||||||||||||||
2025-07-12 06:51:49|EF.D.ENEL.CASH.IP|2731|2025-07-11 07:00:20|2025-07-11 15:29:50|797.1|1815.9|14.28894|2025-07-11|16.08498|15|0.162014|7|-0.087249|7|2025-07-11||||||||21.15666|24.62291|24.7029|27.82116|30.3161|35.55487|20.31889|16.50804|16.08498||||||||||||||||2439|2250|2707|1623|1399|1667|2465|2804|3822||||||||||||||||0.02248|0.01805|0.01739|0.01661|0.01685|0.01757|0.0171|0.01602|0.01694||||||||||||||||-0.02278|-0.01545|-0.01928|-0.01294|-0.01486|-0.01401|-0.01539|-0.01464|-0.01612|||||||||246|191|162|187|165|166|197|194|112|||||||||||||||||||||||||
2025-07-12 06:51:50|EC.D.GSZFP.CASH.IP|1274|2025-07-11 07:00:10|2025-07-11 15:29:50||192.7|16.73279|2025-07-11|13.07005|15|0.102041|10|-0.076609|8|2025-07-11||||||||22.18643|35.07576|47.79483|32.16684|42.39016|20.02426|25.90634|21.93946|13.07005||||||||||||||||231|242|183|262|165|154|298|189|397||||||||||||||||0.03507|0.03143|0.02557|0.05104|0.02549|0.05111|0.02549|0.02549|||||||||||||||||-0.03077|-0.03016|-0.02557|-0.02551|-0.0255|-0.02553|-0.02973|-0.02549|-0.02546|||||||||158|97|90|84|59|40|85|73|23|||||||||||||||||||||||||
2025-07-12 06:51:51|EC.D.AI.CASH.IP|2295|2025-07-11 07:00:20|2025-07-11 15:29:50||27.4|12.776|2025-07-11|11.49546|14|0.09094|7|-0.068104|7|2025-07-11||||||||19.68228|15.85517|12.81064|15.14455|28.19909|29.06508|23.79568|11.49546|12.95342||||||||||||||||19|20|48|29|28|26|36|37|39||||||||||||||||0.01992|0.0135|0.01642|0.01444|0.0167|0.01827|0.0148|0.01335|0.01247||||||||||||||||-0.02002|-0.0155|-0.01583|-0.01254|-0.01313|-0.013|-0.01432|-0.01354|-0.01143|||||||||239|202|211|152|149|148|185|209|85|||||||||||||||||||||||||
2025-07-12 06:51:51|SG.D.SHW.CASH.IP|1541|2025-07-11 13:30:00|2025-07-11 19:59:50|34577|280.6|23.1412|2025-07-11|16.71605|19|0.31934|13|-0.248239|13|2025-07-11||||||||||||||20.21368|39.33876|50.0489|48.93454|32.22343|40.81343|16.71605||||||||||||||||||549|445|83|84|701|243|649||||||||||||||||||0.04949|0.02863|0.01403|0.01544|0.01912|0.01414|0.01517||||||||||||||||||-0.06381|-0.02248|-0.01525|-0.0162|-0.0246|-0.01065|-0.01623|||||70|163|218|135|115|103|144|||||||||||||||||||||||||
2025-07-12 06:51:52|KA.D.BLT.CASH.IP|1309|2025-07-11 07:00:20|2025-07-11 15:29:50|1909|341|23.39792|2025-07-11|27.01408|13|0.157895|13|-0.315375|13|2025-07-11||||||||31.36216|54.45338|43.45134|45.93547|43.3159|51.13951|27.01408|27.37341|41.48957||||||||||||||||323|168|259|232|106|149|329|293|3967||||||||||||||||0.04297|0.0281|0.02867|0.09266|0.02642|0.02635|0.0548|0.03576|0.02616||||||||||||||||-0.03652|-0.02631|-0.02937|-0.02645|-0.02933|-0.02635|-0.04614|-0.03276|-0.02616|||||||||99|79|76|61|67|90|152|139|41|||||||||||||||||||||||||
2025-07-12 06:51:56|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-12 06:51:56|SB.D.ECL.CASH.IP|1082|2025-07-11 13:30:00|2025-07-11 19:59:50|26698|382.9|17.40468|2025-07-11|21.88904|19|0.308607|13|-0.294562|13|2025-07-11||||||||||||||47.53599|41.18949|38.6516|50.84345|54.76101|34.13299|21.88904||||||||||||||||||664|395|453|294|451|390|1174||||||||||||||||||0.04124|0.03978|0.02475|0.01291|0.03195|0.01683|0.01677||||||||||||||||||-0.06323|-0.05034|-0.02998|-0.01927|-0.01426|-0.02431|-0.02494|||||57|90|57|63|53|44|119|||||||||||||||||||||||||
2025-07-12 06:51:57|ED.D.ALVGY.CASH.IP|1583|2025-07-11 07:00:00|2025-07-11 15:29:50||119.7|19.85154|2025-07-11|2.97178|15|0.143513|7|-0.114548|7|2025-07-11||||||||30.55966|35.86245|36.86492|22.24924|40.02116|30.0231|31.09179|30.0214|2.97178||||||||||||||||99|98|148|169|210|181|172|181|158||||||||||||||||0.03325|0.03155|0.0305|0.02896|0.02884|0.02887|0.03127|0.02893|0.0289||||||||||||||||-0.03353|-0.03205|-0.03081|-0.02893|-0.02887|-0.02888|-0.02887|-0.02891|-0.0289|||||||||226|173|133|90|75|70|103|100|34|||||||||||||||||||||||||
2025-07-12 06:51:57|EC.D.STLAFP.CASH.IP|2774|2025-07-11 07:00:20|2025-07-11 15:29:50|858.2|250.4|7.60823|2025-07-11|4.20028|15|0.27214|7|-0.301659|13|2025-07-11||||||||4.96036|15.02154|11.1884|6.27087|8.57039|13.29334|7.81183|4.50269|4.20028||||||||||||||||444|200|227|149|150|192|332|298|478||||||||||||||||0.04371|0.02638|0.02142|0.02727|0.02018|0.01956|0.04098|0.03007|0.0251||||||||||||||||-0.04245|-0.02597|-0.02674|-0.02741|-0.02547|-0.02436|-0.03396|-0.03396|-0.02423|||||||||326|287|287|289|258|249|309|336|168|||||||||||||||||||||||||
2025-07-12 06:51:58|EJ.D.GIVN.CASH.IP|1099|2025-07-11 07:01:30|2025-07-11 15:19:50|378300|3.8|22.31582|2025-07-11|12.23704|9|0.078637|11|-0.079031|13|2025-07-11||||||||26.39988|26.30654|12.23704|33.35777|68.43485|35.51522|37.52808|34.37408|52.52179||||||||||||||||3|3|4|7|4|18|3|3|4||||||||||||||||0.03659|0.03115|0.03027|0.02619|0.03931|0.03002|0.02959|0.03298|0.03396||||||||||||||||-0.03308|-0.03061|-0.03677|-0.02618|-0.0262|-0.03002|-0.03095|-0.02638|-0.02641|||||||||148|118|82|30|57|62|104|99|40|||||||||||||||||||||||||
2025-07-12 06:51:58|EC.D.CS.CASH.IP|1566|2025-07-11 07:00:10|2025-07-11 15:29:50||189.5|14.5733|2025-07-11|8.13281|15|0.072376|7|-0.048228|10|2025-07-11||||||||21.77087|26.64037|22.60225|30.32228|32.99715|37.51831|18.1163|9.23525|8.13281||||||||||||||||142|218|267|291|188|211|254|298|387||||||||||||||||0.03101|0.0241|0.0295|0.02413|0.02407|0.02748|0.02404|0.02409|0.02404||||||||||||||||-0.02688|-0.02568|-0.02413|-0.02653|-0.02407|-0.02406|-0.02403|-0.02408|-0.02405|||||||||184|139|124|99|94|88|105|76|37|||||||||||||||||||||||||
2025-07-12 06:51:59|EG.D.PRXNA.CASH.IP|2153|2025-07-11 07:00:20|2025-07-11 15:29:50|4826.5|97.3|13.99314|2025-07-11|12.46624|13|0.093487|13|-0.238936|7|2025-07-11||||||||14.59061|21.75414|13.08177|22.79707|23.1369|21.83096|12.46624|12.98722|19.39325||||||||||||||||120|88|127|74|78|77|124|122|154||||||||||||||||0.02503|0.01999|0.01835|0.01616|0.01517|0.01455|0.02554|0.01558|0.01687||||||||||||||||-0.02558|-0.02002|-0.01701|-0.01511|-0.01397|-0.01274|-0.0167|-0.01354|-0.01427|||||||||254|207|176|158|160|165|249|239|129|||||||||||||||||||||||||
2025-07-12 06:52:00|EC.D.SASY.CASH.IP|2500|2025-07-11 07:00:20|2025-07-11 15:29:50|8305|92.2|9.6934|2025-07-11|4.23391|15|0.166746|7|-0.119048|7|2025-07-11||||||||12.5193|13.23983|12.33672|15.53073|26.55658|16.21702|11.97526|4.26142|4.23391||||||||||||||||77|55|85|65|65|85|117|166|199||||||||||||||||0.02191|0.01769|0.01512|0.01357|0.01385|0.01529|0.02299|0.01992|0.01632||||||||||||||||-0.0225|-0.01867|-0.01647|-0.0143|-0.01652|-0.01611|-0.02513|-0.0212|-0.01917|||||||||248|242|211|174|162|179|276|330|166|||||||||||||||||||||||||
2025-07-12 06:52:00|KA.D.BA.CASH.IP|2528|2025-07-11 07:00:10|2025-07-11 15:29:50|1896|380|15.79916|2025-07-11|19.08522|11|0.185923|7|-0.210915|8|2025-07-11||||||||21.31874|28.12214|35.37269|36.02708|19.08522|44.46789|32.97737|33.35853|41.95417||||||||||||||||554|338|427|316|361|291|431|688|1252||||||||||||||||0.0487|0.02941|0.0265|0.02988|0.0306|0.02915|0.03047|0.02871|0.02634||||||||||||||||-0.03728|-0.03907|-0.02781|-0.02875|-0.03788|-0.02743|-0.0286|-0.02908|-0.02633|||||||||235|178|116|100|147|144|173|141|62|||||||||||||||||||||||||
2025-07-12 06:52:01|AC.D.1810HK.CASH.IP|1975|2025-07-11 01:30:00|2025-07-11 07:59:50||40505.1|1.38615|2025-07-11|0.08684|7|0.26178|1|-0.259516|1|2025-07-11||1.25033|4.63078|12.40828||4.94256|13.87218|0.08684||||||||||||||||||178955|115528|81602||91973|104477|122312||||||||||||||||||0.11235|0.08628|0.08654||0.08658|0.08659|0.08694||||||||||||||||||-0.11536|-0.0863|-0.08668||-0.08648|-0.08651|-0.08681|||||||||||||||||86|88|73|103|58|36|||||||||||||||||||||||||
2025-07-12 06:52:01|AC.D.700HK.CASH.IP|1963|2025-07-10 07:59:50|2025-07-10 07:59:50|49760|8733.7|2.45903|2025-07-11|5.23006|5|0.362173|1|-0.120144|1|2025-07-11||10.59|17.82087|20.68177||5.23006|8.43279|14.33188||||||||||||||||||31438|27545|21504||38369|35608|25186||||||||||||||||||0.07087|0.09937|0.09949||0.09946|0.09952|0.0421||||||||||||||||||-0.06126|-0.09928|-0.09911||-0.09926||-0.0506|||||||||||||||||76|79|34|39|24|105|||||||||||||||||||||||||