2025-07-10 20:38:11|IX.D.SPTRD.IFE.IP|12423|2025-07-09 07:37:40|2025-07-09 23:59:50|6257.39|155.7|0.00939|2025-07-09|0.00799|19|0.035717|14|-0.08124|15|2025-07-09|0.01125|0.01125|0.01125|0.01125|0.01125|0.01125|0.01125|0.01125|0.01124|0.01123|0.01123|0.01122|0.01122|0.00958|0.008|0.00801|0.00801|0.00801|0.008|0.00799|0.01122|0.02396|0.01118|0.01118|18|20|11|9|13|13|21|22|19|26|22|26|58|428|721|418|224|240|218|394|152|0|18|14|0.00332|0.00312|0.00297|0.00283|0.00276|0.00329|0.0039|0.00393|0.00362|0.00364|0.00397|0.00349|0.0041|0.00619|0.00845|0.00782|0.00632|0.00571|0.00558|0.00493|0.00433|0.00355|0.00423|0.0033|-0.00349|-0.00403|-0.00271|-0.00279|-0.00254|-0.00338|-0.00415|-0.00347|-0.00386|-0.00352|-0.00367|-0.00334|-0.00398|-0.00505|-0.00959|-0.00786|-0.00568|-0.00567|-0.00487|-0.0046|-0.00418|-0.00238|-0.00324|-0.00289|285|296|241|259|209|253|322|328|305|328|315|330|331|357|360|360|357|359|358|354|324|73|265|246|||||||||||||||||||||||||
2025-07-10 20:38:13|IX.D.RUSSELL.IEN.IP|11241|2025-07-09 07:37:40|2025-07-09 23:59:50|2253.5|24.7|0.01298|2025-07-09|0.0133|22|0.089262|13|-0.102908|15|2025-07-09|0.01349|0.0135|0.01349|0.01349|0.01349|0.01349|0.01349|0.01346|0.01346|0.01345|0.01345|0.01343|0.01342|0.01338|0.01342|0.01342|0.01339|0.01337|0.01335|0.01333|0.01342|0.04436|0.0133|0.01331|3|3|1|0|1|1|2|3|3|4|5|8|11|76|58|38|30|30|29|69|34|0|4|2|0.00637|0.00662|0.005|0.00508|0.00521|0.00543|0.00645|0.00701|0.00787|0.00742|0.0068|0.009|0.00812|0.01357|0.01512|0.01353|0.01099|0.00964|0.00973|0.00924|0.00636|0.00444|0.00586|0.00513|-0.00661|-0.0068|-0.00562|-0.00541|-0.00509|-0.006|-0.00694|-0.00652|-0.00706|-0.00765|-0.00633|-0.008|-0.00965|-0.01584|-0.01736|-0.01321|-0.01191|-0.01015|-0.01015|-0.00966|-0.00764|-0.00444|-0.00685|-0.0052|289|291|246|233|194|230|279|309|294|295|283|292|301|360|360|360|360|360|360|357|269|29|213|211|||||||||||||||||||||||||
2025-07-10 20:38:14|IX.D.DOW.IFE.IP|12548|2025-07-09 07:37:50|2025-07-09 23:59:50|44434.3|9.3|0.00783|2025-07-09|0.0054|19|0.063011|13|-0.076088|15|2025-07-09|0.01086|0.01086|0.01086|0.01086|0.01086|0.01086|0.00814|0.00814|0.00813|0.00812|0.00812|0.00812|0.00811|0.00675|0.00541|0.00542|0.00542|0.00541|0.00541|0.0054|0.01084|0.02204|0.01079|0.0108|2|1|1|1|1|1|4|2|3|5|2|3|7|36|35|18|8|14|11|15|9|0|1|1|0.00315|0.00315|0.00239|0.00225|0.00217|0.00262|0.00337|0.00311|0.00336|0.00402|0.00373|0.00332|0.0038|0.0076|0.00919|0.009|0.00666|0.00661|0.00661|0.00562|0.00381|0.00232|0.00298|0.00229|-0.00334|-0.0031|-0.00251|-0.00217|-0.0019|-0.00239|-0.00312|-0.00313|-0.00308|-0.00353|-0.00303|-0.00291|-0.00352|-0.00744|-0.01104|-0.00847|-0.0063|-0.00624|-0.00604|-0.00527|-0.0035|-0.00142|-0.00248|-0.00227|340|350|330|332|310|335|353|353|349|350|355|352|360|360|360|360|360|360|360|360|293|92|298|305|||||||||||||||||||||||||
2025-07-10 20:38:16|IX.D.FANG.IFM.IP|12771|2025-07-09 07:37:50|2025-07-09 23:59:50|15038|0|0.02022|2025-07-09|0.01197|19|0.123804|13|-0.175282|17|2025-07-09|0.03365|0.03365|0.03363|0.03365|0.03364|0.03364|0.03366|0.03363|0.02023|0.02016|0.02016|0.02013|0.02011|0.01603|0.01198|0.012|0.01199|0.012|0.01199|0.01197|0.01995|0.01995|0.01994|0.01999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00335|0.00362|0.00311|0.00287|0.00257|0.00308|0.00413|0.00428|0.005|0.00493|0.0026|0.00315|0.00316|0.01077|0.01208|0.00894|0.00612|0.00828|0.00597|0.00564|0.00285|0.00158|0.00202|0.00217|-0.00388|-0.00426|-0.00288|-0.00284|-0.00249|-0.0032|-0.00497|-0.00458|-0.00451|-0.00588|-0.00284|-0.00269|-0.00295|-0.00894|-0.01389|-0.01002|-0.00579|-0.00948|-0.00497|-0.00511|-0.0034|-0.00154|-0.00189|-0.00222|354|359|356|360|355|358|360|360|334|326|340|340|344|359|360|360|360|360|360|360|313|257|268|266|||||||||||||||||||||||||
2025-07-10 20:38:18|IX.D.NASDAQ.IFE.IP|13093|2025-07-09 07:37:50|2025-07-09 23:59:50|22840.9|61.3|0.00805|2025-07-09|0.00482|14|0.080326|13|-0.101777|14|2025-07-09|0.0097|0.0097|0.00969|0.0097|0.0097|0.0097|0.0097|0.00969|0.00969|0.00968|0.00968|0.00967|0.00967|0.00724|0.00482|0.00483|0.00483|0.00483|0.00482|0.00482|0.00966|0.02189|0.00962|0.00963|8|11|7|5|5|5|13|11|9|15|13|13|23|180|277|161|95|113|100|123|38|0|7|7|0.0034|0.00355|0.00299|0.0026|0.00247|0.00321|0.00422|0.00447|0.00416|0.00454|0.00421|0.0045|0.00444|0.00916|0.0119|0.01022|0.00769|0.00733|0.00641|0.00553|0.00409|0.00155|0.00353|0.00279|-0.00376|-0.00418|-0.00286|-0.0027|-0.00237|-0.00283|-0.00478|-0.0041|-0.00381|-0.00388|-0.00405|-0.00414|-0.00478|-0.00732|-0.01312|-0.01048|-0.00763|-0.008|-0.00586|-0.00555|-0.00377|-0.00177|-0.00305|-0.003|357|360|359|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|147|352|357|||||||||||||||||||||||||
2025-07-10 20:38:19|IX.D.ASX.IFD.IP|7794|2025-07-09 07:37:40|2025-07-09 23:59:50|8594.9|4|0.02774|2025-07-09|0.01166|2|0.039572|23|-0.096515|23|2025-07-09|0.01172|0.01167|0.01166|0.01166|0.01167|0.01169|0.03645|0.03764|0.03502|0.035|0.03499|0.03497|0.03495|0.03492|0.03496|0.03495|0.03492|0.0349|0.03488|0.03487|0.03503|0.04651|0.0465|0.04071|15|8|10|8|9|14|13|3|3|2|1|2|4|7|3|2|1|2|1|4|2|0|0|3|0.00939|0.00782|0.00823|0.00718|0.00583|0.00901|0.00453|0.00564|0.00763|0.00675|0.00746|0.00661|0.00703|0.00806|0.00776|0.00748|0.00691|0.00665|0.00708|0.00614|0.00724|0.00201|0.00238|0.00537|-0.00944|-0.00805|-0.00615|-0.0084|-0.00784|-0.00791|-0.00376|-0.00659|-0.00744|-0.00698|-0.00646|-0.00652|-0.00721|-0.00872|-0.00748|-0.00814|-0.00642|-0.0079|-0.0061|-0.0074|-0.0076|-0.00199|-0.00203|-0.0058|290|236|159|139|142|144|252|257|204|223|167|124|155|214|274|264|213|209|202|151|75|57|210|204|||||||||||||||||||||||||
2025-07-10 20:38:22|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:38:24|IX.D.CAC.IFM.IP|10060|2025-07-09 07:38:00|2025-07-09 23:59:50|7910.9|5.4|0.02081|2025-07-09|0.0127|13|0.049462|15|-0.057391|9|2025-07-09|0.04455|0.03852|0.0385|0.0385|0.03848|0.0385|0.02576|0.01282|0.01278|0.01273|0.01272|0.01272|0.01271|0.0127|0.0127|0.01903|0.02534|0.02532|0.02529|0.02528|0.05056|0.05055|0.05052|0.05055|0|0|0|0|0|0|3|14|7|10|7|4|5|8|9|17|3|2|1|2|0|0|0|0|0.00661|0.00966|0.00855|0.00802|0.00855|0.00926|0.00746|0.01015|0.00843|0.00766|0.00685|0.00613|0.00542|0.00792|0.007|0.00765|0.00487|0.0051|0.0041|0.00445|0.00464|0.00316|0.00392|0.00266|-0.00668|-0.01012|-0.00756|-0.00851|-0.01283|-0.00791|-0.00892|-0.01196|-0.00878|-0.00755|-0.00751|-0.00601|-0.0069|-0.00777|-0.00791|-0.00643|-0.00445|-0.00512|-0.00413|-0.00409|-0.00484|-0.00278|-0.00368|-0.00301|168|91|73|74|47|70|266|360|357|358|351|350|345|356|359|350|295|303|300|273|285|55|208|181|||||||||||||||||||||||||
2025-07-10 20:38:26|IX.D.XINHUA.IFM.IP|8324|2025-07-09 07:37:50|2025-07-09 23:59:50|13793.4|34.7|6.53553|2025-07-09|0.0721|4|0.094635|1|-0.101501|1|2025-07-09|0.17469|0.07263|0.07228|0.07219|0.0721|0.07217|0.07237|5.28427|2.87127|34.5669|18.09915|20.89685|16.39347|10.71018|16.40389|19.445|37.5503|22.06276|32.74429|0.07246|0.07246|0.16316|0.17391|0.17396|0|174|108|63|38|75|148|51|19|23|18|13|18|30|24|12|5|7|6|9|8|0|0|0|0.00291|0.02204|0.01441|0.0127|0.00837|0.00983|0.01205|0.00869|0.00357|0.00838|0.00724|0.00724|0.00724|0.00874|0.00725|0.00725|0.00725|0.00725|0.00589|0.00388|0.00362|0.00217|0.00188|0.00143|-0.00178|-0.01972|-0.0148|-0.01219|-0.00871|-0.01116|-0.01383|-0.00804|-0.00373|-0.00827|-0.00724|-0.00724|-0.00724|-0.00917|-0.00779|-0.00725|-0.00725|-0.00725|-0.00626|-0.00459|-0.00362|-0.00145|-0.00165|-0.00144|274|309|348|251|158|335|355|192|219|113|61|48|49|188|202|129|80|100|104|101|48|47|209|183|||||||||||||||||||||||||
2025-07-10 20:38:27|IX.D.HSCHIN.IFU.IP|9402|2025-07-09 07:38:00|2025-07-09 23:59:50|8570.7|10.3|0.0972|2025-07-09|0.06954|2|0.108384|9|-0.127812|13|2025-07-09|0.20767|0.09781|0.06954|0.06956|0.2087|0.06958|0.06984|0.06987|0.13241|0.1048|0.06977|0.06975|0.06972|0.06985|0.07003|0.07007|0.07001|0.06997|0.07145|0.21|0.20997|0.20995|0.2099|0.20997|0|34|23|14|0|18|24|29|31|4|2|1|2|11|9|7|4|7|6|0|0|0|0|0|0.00211|0.01901|0.0186|0.01612|0.00159|0.01481|0.01473|0.01502|0.00868|0.00779|0.00712|0.00685|0.00751|0.01423|0.0112|0.01363|0.01167|0.01272|0.01166|0.00276|0.00278|0.00219|0.00247|0.00179|-0.00335|-0.02137|-0.01801|-0.01654|-0.00164|-0.01606|-0.01472|-0.01376|-0.01058|-0.00819|-0.00778|-0.00632|-0.00693|-0.01538|-0.01136|-0.01593|-0.01167|-0.01499|-0.01698|-0.00397|-0.00299|-0.00183|-0.00224|-0.0018|269|322|331|239|195|280|295|286|280|264|227|201|248|314|321|145|84|99|96|275|285|58|209|181|||||||||||||||||||||||||
2025-07-10 20:38:27|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:38:28|IX.D.EMGMKT.IFE.IP|7524|2025-07-09 07:38:00|2025-07-09 23:59:50|1227|18.1|0.07322|2025-07-09|0.04068|19|0.04065|13|-0.064983|13|2025-07-09|0.16279|0.1629|0.16271|0.16284|0.16257|0.16259|0.16277|0.16273|0.16281|0.16274|0.1627|0.16261|0.16263|0.0847|0.04069|0.04076|0.04073|0.04069|0.0407|0.04068|0.16294|0.16295|0.16285|0.16294|4|4|2|4|3|4|3|7|7|18|12|11|16|45|60|34|22|19|16|63|21|0|0|0|0.01511|0.00978|0.00814|0.01018|0.00813|0.0122|0.00904|0.01017|0.00814|0.00986|0.0122|0.00903|0.00922|0.01166|0.00974|0.01019|0.00855|0.00814|0.00814|0.00863|0.0112||0.00814|0.00815|-0.01807|-0.01303|-0.0122||-0.00813|-0.00812|-0.00904|-0.01199|-0.01085|-0.0104|-0.00895|-0.00911|-0.00867|-0.01167|-0.01114|-0.00951|-0.00909|-0.01017|-0.00939|-0.00966|-0.01448||-0.01002|-0.00815|67|103|34|34|47|53|86|185|137|162|110|160|147|238|263|247|166|150|155|175|72|1|119|107|||||||||||||||||||||||||
2025-07-10 20:38:29|IX.D.STXE.IFM.IP|9451|2025-07-09 07:38:00|2025-07-09 23:59:50|5462.8|101.1|0.01521|2025-07-09|0.02745|19|0.037216|6|-0.055416|8|2025-07-09|0.0462|0.03721|0.03718|0.03719|0.03718|0.0372|0.02788|0.02783|0.02773|0.02765|0.02763|0.02762|0.02761|0.02755|0.02757|0.02755|0.02751|0.02749|0.02746|0.02745|0.0549|0.05489|0.05487|0.0549|10|10|6|8|14|15|59|160|228|291|234|232|192|303|303|885|95|63|56|123|0|0|0|0|0.00797|0.01175|0.01209|0.0093|0.01394|0.0124|0.01264|0.0154|0.0154|0.0158|0.0152|0.01841|0.01599|0.01559|0.01666|0.01696|0.01406|0.0135|0.01282|0.01337|0.00483|0.00297|0.00389|0.0028|-0.00688|-0.01104|-0.0093|-0.01162|-0.01239|-0.01062|-0.01394|-0.01338|-0.01848|-0.01708|-0.0178|-0.01535|-0.0135|-0.01666|-0.01736|-0.01836|-0.01406|-0.01173|-0.01271|-0.01618|-0.00516|-0.00366|-0.00338|-0.00298|157|70|41|58|35|52|107|198|143|149|106|84|121|170|150|132|76|105|59|55|284|51|208|180|||||||||||||||||||||||||
2025-07-10 20:38:30|IX.D.FTSE.CFD.IP|10924|2025-07-09 07:38:00|2025-07-09 23:59:50|8896.8|9.2|0.01916|2025-07-09|0.01126|10|0.05188|7|-0.041734|15|2025-07-09|0.03388|0.03387|0.03386|0.03386|0.03385|0.03387|0.02258|0.01128|0.01128|0.01127|0.01126|0.01126|0.01128|0.01128|0.01128|0.01673|0.02253|0.02252|0.0225|0.02255|0.04495|0.04494|0.04493|0.04495|1|0|0|0|0|1|4|18|9|7|5|4|8|12|12|25|4|4|3|6|0|0|0|0|0.00464|0.00439|0.00345|0.00336|0.00406|0.00375|0.00533|0.00799|0.00622|0.00536|0.00472|0.00395|0.00476|0.00712|0.00633|0.00543|0.0046|0.00437|0.00449|0.00466|0.00248|0.00369|0.0022|0.00157|-0.00525|-0.00437|-0.00387|-0.00403|-0.00421|-0.00367|-0.00471|-0.00775|-0.00681|-0.00445|-0.0048|-0.00459|-0.00451|-0.00659|-0.00589|-0.00567|-0.00411|-0.00421|-0.00346|-0.00358|-0.00246|-0.00183|-0.00193|-0.00165|266|260|187|182|128|196|297|357|343|345|318|332|342|346|358|339|305|294|321|310|287|60|212|186|||||||||||||||||||||||||
2025-07-10 20:38:31|KB.D.MID250.CASH.IP|5706|2025-07-09 07:38:00|2025-07-09 15:29:50|21567.26|0|0|2025-07-09|0|7|0.017838|7|-0.028053|10|2025-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00221|0.00166|0.00173|0.00181|0.00095|0.00111|0.00176|0.00141|0.00172||||||||||||||||-0.002|-0.00156|-0.00128|-0.00233|-0.00149|-0.00133|-0.00124|-0.00206|-0.00167|||||||||269|351|356|355|347|358|358|359|180||||||||||||||||0|||||||||
2025-07-10 20:38:33|IX.D.DAX.IFMM.IP|12002|2025-07-09 07:38:00|2025-07-09 23:59:50|24612.7|4.2|0.01127|2025-07-09|0.0057|13|0.084964|7|-0.059862|9|2025-07-09|0.02286|0.02065|0.02064|0.02064|0.02063|0.02064|0.01156|0.00576|0.00574|0.00573|0.00572|0.00572|0.00572|0.0057|0.00571|0.00856|0.0114|0.01139|0.01138|0.01137|0.02844|0.02843|0.02842|0.02843|0|0|0|0|0|0|3|11|8|9|4|5|6|11|9|11|3|2|1|3|0|0|0|0|0.00431|0.00438|0.00406|0.00333|0.00333|0.00344|0.00561|0.01017|0.00836|0.00749|0.0057|0.0052|0.00603|0.00821|0.0066|0.00635|0.00397|0.00386|0.00386|0.00417|0.00432|0.00279|0.00374|0.00273|-0.00463|-0.00409|-0.00313|-0.00355|-0.00349|-0.00365|-0.0053|-0.00845|-0.00752|-0.00754|-0.00649|-0.00566|-0.00568|-0.00718|-0.00705|-0.00628|-0.00363|-0.00401|-0.00358|-0.00379|-0.00448|-0.00239|-0.00324|-0.00292|289|276|217|228|199|291|355|360|360|359|360|359|360|360|360|360|356|354|355|355|293|101|230|194|||||||||||||||||||||||||
2025-07-10 20:38:33|TM.D.MDAX.IFM.IP|3420|2025-07-09 07:38:00|2025-07-09 19:59:50|31466|2.1|27.39314|2025-07-09|36.71608|19|0.399157|18|-0.14388|15|2025-07-09||||||||51.6537|48.86957|40.66434|48.80591|53.52142|60.15902|58.82212|66.52221|47.70019|92.91418|90.16474|37.47181|36.71608||||||||||||0|0|2|3|0|1|0|8|25|0|0|1|0||||||||||||0.0319|0.02004|0.03073|0.01897|0.016|0.01979|0.01643|0.02378|0.02859|0.03424|0.03514|0.17721|0.01589||||||||||||-0.02098|-0.01919|-0.03047|-0.03617|-0.01745|-0.01602|-0.02797|-0.04279|-0.03957|||-0.0159||||||175|187|141|72|90|80|104|119|97|14|20|35|11|||||||||||||||||||||||||
2025-07-10 20:38:34|TM.D.TECDAX.IFM.IP|977|2025-07-09 07:38:00|2025-07-09 19:21:50|3883|0.1|31.93719|2025-07-09|2.01888|16|0.633648|15|-1.148692|15|2025-07-09|||||||38.12985|80.10238|66.75943|58.44103|71.50309|78.33395|92.87623|54.66164|40.17567|19.79524|2.01888||3.06701|3.12902|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.14978|0.09464|0.02557|0.02293|0.01272|0.02547|0.01592|0.01781|0.01274|0.10244|||||||||||||||-0.15674|-0.01283|-0.01281|-0.01274||-0.02547|||-0.29173|-0.11943|-0.44711||||||||14|105|36|24|7|23|14|22|15|152|2|3|1|||||||||||||||||0||||||||
2025-07-10 20:38:34|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:38:36|IX.D.HANGSENG.IFU.IP|11595|2025-07-09 07:38:10|2025-07-09 23:59:50|23845|8.6|0.05037|2025-07-09|0.02087|2|0.098743|1|-0.116221|13|2025-07-09|0.12479|0.04152|0.02087|0.02089|0.12535|0.0209|0.02096|0.02096|0.06095|0.05194|0.03348|0.03347|0.03345|0.03349|0.03358|0.03359|0.03358|0.03356|0.03384|0.12585|0.12582|0.1258|0.12575|0.1258|0|53|34|21|0|21|25|22|18|5|1|1|2|8|7|3|1|2|1|0|0|0|0|0|0.00213|0.01404|0.01511|0.00953|0.00171|0.01158|0.01025|0.00823|0.00644|0.00525|0.00435|0.00361|0.00506|0.0099|0.00833|0.00597|0.00443|0.00459|0.00413|0.0024|0.0031|0.00186|0.0026|0.00213|-0.00321|-0.01785|-0.01374|-0.00915|-0.00158|-0.01104|-0.01035|-0.00759|-0.00688|-0.00555|-0.0044|-0.00389|-0.00403|-0.01111|-0.00865|-0.00599|-0.00423|-0.00485|-0.00514|-0.00288|-0.0035|-0.00186|-0.00218|-0.00189|261|337|360|359|190|360|360|360|291|315|332|300|320|349|360|360|340|332|327|340|284|75|211|186|||||||||||||||||||||||||
2025-07-10 20:38:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:38:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:38:38|IX.D.MIB.IFM.IP|9179|2025-07-09 07:38:10|2025-07-09 23:59:50|40950.3|2.4|4.1178|2025-07-09|0.04885|19|0.074455|7|-0.079887|8|2025-07-09|0.0995|0.0995|0.09945|0.09945|0.09942|0.09948|0.0497|0.0495|0.04919|0.04912|0.04912|0.04914|0.04911|0.04907|0.04914|3.32157|55.74376|53.01631|29.12967|0.04885|0.09766|0.09764|0.0976|0.09765|0|0|0|0|0|0|2|9|5|4|3|2|2|3|3|6|1|1|1|2|0|0|0|0|0.00623|0.00642|0.0071|0.00564|0.00366|0.00503|0.00889|0.01466|0.01039|0.01061|0.00899|0.00898|0.00789|0.00934|0.00896|0.00861|0.01225|0.0136|0.00865|0.00725|0.00429|0.00302|0.00372|0.00272|-0.0061|-0.00655|-0.00688|-0.00671|-0.00625|-0.00656|-0.00944|-0.01303|-0.01062|-0.00966|-0.00878|-0.00984|-0.00767|-0.00831|-0.00924|-0.00907|-0.01224|-0.01224|-0.01033|-0.00705|-0.00397|-0.00232|-0.00366|-0.00282|210|175|131|118|104|136|199|352|341|338|324|291|299|337|313|275|140|134|165|197|284|53|208|182|||||||||||||||||||||||||
2025-07-10 20:38:39|IX.D.NIKKEI.IFD.IP|10313|2025-07-09 07:38:10|2025-07-09 23:59:50|39787.7|3.8|0.01813|2025-07-09|0.01754|20|0.137966|22|-0.081228|15|2025-07-09|0.01762|0.01766|0.01764|0.01764|0.01761|0.01759|0.0176|0.01759|0.01757|0.01758|0.01758|0.01757|0.01757|0.01756|0.01757|0.01759|0.01759|0.01758|0.01756|0.01755|0.01754|0.06689|0.041|0.02394|8|4|2|2|2|2|6|1|2|2|1|1|1|4|5|3|1|3|1|4|2|121|1|21|0.01217|0.00924|0.00752|0.00715|0.00653|0.00617|0.00833|0.00643|0.00736|0.00668|0.00736|0.00578|0.00705|0.00838|0.00872|0.00806|0.00692|0.00765|0.00706|0.00711|0.00647|0.00333|0.00974|0.00805|-0.0144|-0.01047|-0.00644|-0.00663|-0.0064|-0.00671|-0.00743|-0.00667|-0.00646|-0.00633|-0.00601|-0.00619|-0.00725|-0.00765|-0.00948|-0.0091|-0.00642|-0.00642|-0.00675|-0.00705|-0.00713|-0.00145|-0.00576|-0.00869|359|353|287|282|273|287|309|309|308|282|255|243|288|339|349|325|274|280|239|258|209|76|154|242|||||||||||||||||||||||||
2025-07-10 20:38:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:38:40|IX.D.AEX.IFM.IP|7332|2025-07-09 07:38:10|2025-07-09 23:59:50|921|1.9|0.01859|2025-07-09|0.01088|9|0.097736|19|-0.054573|6|2025-07-09|0.05462|0.05462|0.05459|0.05459|0.05458|0.05461|0.03277|0.01092|0.0109|0.01088|0.01088|0.01088|0.01089|0.01088|0.01088|0.02078|0.03264|0.03262|0.03261|0.03275|0.05428|0.05427|0.05425|0.05427|0|0|0|0|0|0|1|3|2|2|1|1|2|5|3|4|1|0|1|1|0|0|0|0|0.01187|0.01145|0.01092|0.01092|0.01456|0.01335|0.0147|0.01383|0.01219|0.01117|0.01109|0.01089|0.01153|0.01407|0.0115|0.01182|0.01167|0.01257|0.01196|0.01513|0.01131|0.01085|0.01085|0.01085|-0.01291|-0.01221|-0.01092|-0.01365|-0.01274|-0.01092|-0.01784|-0.01234|-0.0123|-0.01258|-0.01147|-0.01172|-0.01089|-0.01305|-0.01198|-0.01196|-0.01115|-0.01138|-0.01087|-0.01295|-0.01213|-0.01085|-0.01085|-0.01085|91|80|47|54|35|54|98|311|270|259|237|197|232|282|314|264|189|171|163|125|125|15|82|72|||||||||||||||||||||||||
2025-07-10 20:38:41|IX.D.OBX.IFM.IP|654|2025-07-09 10:02:20|2025-07-09 14:19:40|1535.11|0|39.93296|2025-07-09|61.68736|13|0.081196|10|-0.048871|13|2025-07-09|||||||||||64.90172|62.55568|66.70262|61.68736|65.7553||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.03518|0.01626|0.01764|0.0163|0.01632||||||||||||||||||||-0.01623|-0.01952|-0.01628|-0.02222|-0.02039||||||||||37|40|72|73|35|||||||||||||||||||||||||
2025-07-10 20:38:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:38:42|IX.D.SINGAPORE.IFM.IP|5875|2025-07-09 07:38:10|2025-07-09 23:38:50|415.74|4.1|20.70014|2025-07-09|0.14423|22|0.060678|0|-0.084435|15|2025-07-09|2.79101|17.31077|11.79796|18.10273|14.31679|10.3277|12.53287|1.85428|6.55593|7.64981|50.02043|46.17506|20.92586|28.29283|24.05667|37.04406|45.2289|49.17506|47.57694|43.72727|41.40665|33.40947|0.14423|0.14428|12|13|12|10|12|18|16|13|25|9|4|2|6|3|3|2|2|2|1|2|1|0|0|0|0.02523|0.01781|0.01209|0.01209|0.01209|0.01477|0.01211|0.01211|0.0121|0.02074|0.0121|0.01382|0.0121|0.01561|0.01323|0.01322|0.01301|0.01231|0.01328|0.01201|0.01602||0.02404||-0.02356|-0.01642|-0.01302|-0.01209|-0.01208|-0.01329|-0.01557|-0.01211|-0.0121|-0.01613|-0.0121|-0.01209|-0.0132|-0.01458|-0.01344|-0.01519|-0.01204|-0.01293|-0.01279|-0.01306|-0.01201|-0.04807|-0.02403|-0.02404|110|191|68|83|35|68|56|55|46|66|74|65|67|138|179|181|146|177|143|135|29|3|29|12|||||||||||||||||||||||||
2025-07-10 20:38:43|IX.D.SAF.IFMMX.IP|10478|2025-07-09 07:38:10|2025-07-09 23:59:50|89758|1.5|4.67699|2025-07-09|0.11134|22|0.08261|6|-0.126851|7|2025-07-09|0.11152|0.1116|0.11161|0.11167|0.11169|0.11177|3.81709|2.88401|6.48913|12.11478|9.95167|9.93351|9.16246|7.47372|7.51487|8.71371|0.1116|0.11154|0.11149|0.11143|0.11142|0.11138|0.11134|0.11138|0|0|0|0|0|0|1|5|3|2|3|3|3|3|4|2|0|0|0|0|0|0|0|0|0.00319|0.00374|0.0031|0.00263|0.0025|0.00298|0.00702|0.00942|0.00777|0.00607|0.00918|0.00604|0.00594|0.0079|0.00699|0.00654|0.00307|0.00401|0.00298|0.00288|0.00248|0.00206|0.0024|0.00174|-0.00331|-0.00451|-0.00307|-0.00282|-0.003|-0.00319|-0.00552|-0.01413|-0.01398|-0.01481|-0.01408|-0.00931|-0.00857|-0.01288|-0.01148|-0.00729|-0.00301|-0.0036|-0.00289|-0.00287|-0.00259|-0.00137|-0.00223|-0.00185|254|261|246|219|163|201|241|315|294|273|262|222|186|282|267|301|348|343|344|322|286|51|209|182|||||||||||||||||||||||||
2025-07-10 20:38:44|IX.D.IBEX.IFM.IP|8530|2025-07-09 07:38:10|2025-07-09 23:59:50|14291|1.4|1.7224|2025-07-09|0.03514|13|0.095574|7|-0.074464|6|2025-07-09|0.08514|0.08516|0.08512|0.08512|0.0851|0.08514|0.03546|0.03525|0.03521|0.0352|0.0352|0.03516|0.03516|0.03514|0.03516|6.01774|24.61914|28.28276|0.08401|0.08397|0.08396|0.08394|0.08391|0.08395|0|0|0|0|0|0|1|5|3|2|1|1|1|2|2|3|1|1|0|0|0|0|0|0|0.00548|0.00735|0.00643|0.00547|0.00904|0.00822|0.01015|0.01587|0.01051|0.00916|0.00762|0.00726|0.007|0.00793|0.00736|0.0076|0.00763|0.01115|0.00518|0.00795|0.00358|0.00256|0.00318|0.00224|-0.00494|-0.00577|-0.00345|-0.00633|-0.00812|-0.00492|-0.01216|-0.01213|-0.01032|-0.00816|-0.00771|-0.0066|-0.0068|-0.00826|-0.00751|-0.00838|-0.0074|-0.0098|-0.00523|-0.0078|-0.00389|-0.00308|-0.00285|-0.00229|170|102|67|93|52|83|109|354|354|342|323|304|316|336|343|301|179|131|134|121|285|52|208|181|||||||||||||||||||||||||
2025-07-10 20:38:45|IX.D.OMX.IFM.IP|9018|2025-07-09 07:38:10|2025-07-09 23:59:50|2541.78|10.9|0.03334|2025-07-09|0.01966|13|0.183914|7|-0.178271|6|2025-07-09|0.05947|0.05948|0.05945|0.05945|0.05944|0.05947|0.05802|0.01983|0.01979|0.01971|0.01967|0.01968|0.01968|0.01966|0.01969|0.03547|0.05912|0.05907|0.05903|0.059|0.059|0.05899|0.05897|0.059|0|0|0|0|0|0|0|27|13|17|14|6|12|13|17|29|0|0|0|0|0|0|0|0|0.00549|0.00419|0.00553|0.00586|0.00409|0.00607|0.01229|0.01423|0.01093|0.00987|0.00879|0.00689|0.0083|0.00838|0.00806|0.01167|0.00522|0.00601|0.00405|0.00381|0.00344|0.00275|0.00295|0.00221|-0.00557|-0.00568|-0.00735|-0.00551|-0.00428|-0.0046|-0.01738|-0.01415|-0.01185|-0.00981|-0.00936|-0.00808|-0.00848|-0.00912|-0.00849|-0.01077|-0.00512|-0.00477|-0.00496|-0.0052|-0.00384|-0.00287|-0.00283|-0.00254|184|137|100|90|83|101|167|349|320|323|293|308|291|322|319|238|223|244|220|191|284|53|214|183|||||||||||||||||||||||||
2025-07-10 20:38:46|IX.D.SMI.IFM.IP|9393|2025-07-09 07:38:20|2025-07-09 23:59:50|12041.2|3.8|0.02155|2025-07-09|0.01662|18|0.062774|6|-0.07064|13|2025-07-09|0.05025|0.05026|0.05024|0.05024|0.05023|0.05025|0.01688|0.01674|0.0167|0.01665|0.01663|0.01663|0.01665|0.01664|0.01667|0.01667|0.01665|0.01664|0.01662|0.01673|0.04981|0.04981|0.0498|0.04982|0|0|0|0|0|0|2|6|3|4|3|4|3|5|4|13|2|1|1|1|0|0|0|0|0.00503|0.00776|0.00638|0.00577|0.00854|0.00652|0.00834|0.01191|0.00801|0.00785|0.00715|0.00613|0.00633|0.0107|0.00824|0.00867|0.00565|0.00576|0.00551|0.00485|0.00336|0.00208|0.00264|0.00213|-0.00451|-0.00637|-0.00642|-0.00774|-0.00741|-0.00427|-0.0087|-0.01194|-0.00822|-0.00884|-0.00871|-0.00626|-0.00741|-0.00993|-0.0075|-0.00772|-0.00556|-0.00503|-0.00535|-0.00471|-0.00353|-0.0018|-0.00233|-0.00198|167|87|47|66|41|85|224|329|309|321|293|264|273|329|350|335|299|314|293|262|284|55|208|180|||||||||||||||||||||||||
2025-07-10 20:38:46|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:38:47|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:38:48|CC.D.VSTOXX.UNC.IP|3250|2025-07-09 07:38:30|2025-07-09 19:59:50|18.01|7.4|0.09999|2025-07-09|0.43229|7|0.221239|16|-0.483092|5|2025-07-09|1.53258|1.43268|1.34698|1.34584|1.3468|0.7805|0.43234|0.43229|0.43356|0.43401|0.43502|0.4354|0.43811|0.44135|0.4406|0.44098|0.44198|0.4425|0.44386|0.44397|||||1|0|0|0|0|0|40|18|63|16|41|27|27|53|21|28|2|5|3|5||||||0.10747||||0.05371|0.0542|0.1298|0.05426|0.10858|||0.05464|0.22051|0.1102|0.11013|0.11064|0.1105|0.06944|0.08323|||||-0.17872|-0.10735||||-0.26838|-0.12576|-0.08117||-0.11613|-0.05438||-0.13693|-0.09175|-0.09634|-0.13764|-0.08283|-0.05534||-0.11093|||||20|6|2|7|12|34|7|40|16|25|11|5|18|14|49|41|21|14|14|11|||||||||||||||||||||||||
2025-07-10 20:38:48|CC.D.VIX.UME.IP|5245|2025-07-09 07:40:30|2025-07-09 23:59:50|18.89|13.1|0.08139|2025-07-09|0.83066|1|0.265252|17|-0.262329|15|2025-07-09|0.83104|0.83066|0.83247||0.83323||0.83704|0.83879|0.83704|0.83885|0.841|0.84001|0.8435|0.84615|0.84043|0.84299|0.84517|0.84556|0.84967|0.84926|0.85001||0.84851|0.84701|9|8|1||13||9|2|1|5|4|10|34|28|49|24|35|37|63|57|109||17|20|0.05196|0.06492|||0.11725||0.10482|||0.21019||0.15767|0.05249|0.12364|0.12365|0.19114|0.17984|0.14562||||||||-0.10379|||-0.0868||-0.10444||-0.05233||||-0.07913|-0.09687|-0.11911|-0.14036|-0.11441|-0.05274|-0.1324||||||13|21|1|13|10|2|6|8|4|8|16|35|71|53|34|21|20|4|9|3|1|||||||||||||||||||||||||
2025-07-10 20:38:49|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:38:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:38:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:38:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:38:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:38:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:38:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:38:52|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:38:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:38:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:38:54|CC.D.DX.UME.IP|10133|2025-07-09 07:38:20|2025-07-09 20:59:50|9703.1|1.5|0.05066|2025-07-09|0.05143|3|0.020602|18|-0.027797|12|2025-07-09|0.0515|0.0515|0.05148|0.05143|0.05144|0.05148|0.05149|0.0515|0.05148|0.0515|0.05149|0.05145|0.05146|0.05151|0.05152|0.05148|0.05148|0.05165|0.05151|0.05153|0.05152||||1|1|2|1|1|0|1|1|1|1|1|1|3|3|2|2|1|1|2|1|1||||0.00319|0.00358|0.00293|0.00305|0.0024|0.00227|0.00279|0.0039|0.00346|0.00292|0.00331|0.00283|0.00393|0.00371|0.00383|0.00271|0.00291|0.00253|0.00379|0.00253|0.00267||||-0.00284|-0.00294|-0.00282|-0.00236|-0.0024|-0.00277|-0.00325|-0.00331|-0.00347|-0.00333|-0.00301|-0.00281|-0.00401|-0.00366|-0.00416|-0.00284|-0.00279|-0.0029|-0.00353|-0.00246|-0.00242||||289|303|313|273|249|270|323|348|341|323|310|292|351|347|351|307|270|258|288|230|239|||||||||||||||||||||||||
2025-07-10 20:38:56|CS.D.BITCOIN.CFE.IP|12026|2025-07-09 07:38:20|2025-07-09 23:59:50|111258|18.3|0.04873|2025-07-09|0.04847|23|0.35953|19|-0.162516|19|2025-07-09|0.0496|0.0496|0.04966|0.04979|0.0498|0.04971|0.04965|0.04965|0.04965|0.0497|0.04963|0.04953|0.04938|0.04931|0.04954|0.04955|0.04943|0.04945|0.04934|0.04886|0.04861|0.04862|0.04855|0.04847|17|17|17|16|15|15|13|10|12|16|15|12|15|15|15|14|18|16|19|23|26|8|22|22|0.00651|0.00651|0.0068|0.00484|0.00589|0.00838|0.00462|0.00361|0.00461|0.00448|0.00373|0.00511|0.00824|0.00981|0.01332|0.00929|0.00817|0.00799|0.0096|0.02296|0.01835|0.01291|0.01098|0.00849|-0.00739|-0.00773|-0.00671|-0.00564|-0.0041|-0.00701|-0.00407|-0.00492|-0.00479|-0.00394|-0.00289|-0.00449|-0.00661|-0.01146|-0.01443|-0.00966|-0.00817|-0.00866|-0.00824|-0.02228|-0.01869|-0.01195|-0.00997|-0.00892|327|303|254|253|261|245|209|177|221|298|339|198|255|300|328|296|317|313|331|349|358|311|347|352|||||||||||||||||||||||||
2025-07-10 20:38:57|CS.D.ETHUSD.CFE.IP|10333|2025-07-09 07:38:20|2025-07-09 23:59:40|2769.5|5.9|0.04749|2025-07-09|0.04682|23|0.537097|18|-0.428073|19|2025-07-09|0.04982|0.04982|0.04989|0.05006|0.05008|0.04965|0.04951|0.04949|0.04961|0.04981|0.04972|0.04954|0.04899|0.04883|0.04908|0.04904|0.04886|0.04885|0.04801|0.04739|0.04735|0.04731|0.04695|0.04682|3|4|3|3|3|7|3|3|3|4|2|3|9|8|8|5|5|5|9|12|11|7|7|5|0.0107|0.01456|0.00963|0.01167|0.00918|0.02936|0.01506|0.00884|0.01151|0.01109|0.01265|0.01245|0.026|0.01753|0.02374|0.01556|0.01623|0.0132|0.03481|0.03658|0.02736|0.02045|0.02457|0.01171|-0.01379|-0.01523|-0.01119|-0.01391|-0.00881|-0.02091|-0.01181|-0.01244|-0.01933|-0.01169|-0.01005|-0.01344|-0.01991|-0.02073|-0.02607|-0.01312|-0.01469|-0.01662|-0.02887|-0.03772|-0.02999|-0.01681|-0.01632|-0.01269|230|282|223|213|188|264|232|198|223|216|233|228|338|350|352|319|318|307|337|355|355|328|325|300|||||||||||||||||||||||||
2025-07-10 20:38:59|CS.D.CRYPTOB10.CFD.IP|13316|2025-07-09 07:38:30|2025-07-09 23:59:50|20447.45|8.4|0.39375|2025-07-09|0.39061|23|0.162912|19|-0.14855|19|2025-07-09|0.40601|0.40592|0.40596|0.40676|0.4071|0.40507|0.40406|0.40393|0.40438|0.40534|0.40476|0.40335|0.40099|0.40036|0.40216|0.40194|0.40085|0.40127|0.39852|0.39505|0.39333|0.39244|0.39105|0.39061|7|8|8|7|7|8|7|7|7|7|7|8|9|9|9|8|9|8|9|9|10|9|9|9|0.0038|0.00367|0.00365|0.00365|0.00285|0.00835|0.00434|0.00369|0.00376|0.00423|0.00381|0.00507|0.00913|0.00817|0.00996|0.00626|0.00645|0.0046|0.0097|0.01557|0.01288|0.00979|0.00781|0.00432|-0.00441|-0.00472|-0.00409|-0.00502|-0.00304|-0.00531|-0.00425|-0.00412|-0.00457|-0.00542|-0.00365|-0.00456|-0.0062|-0.00803|-0.01122|-0.00576|-0.00525|-0.00556|-0.00627|-0.01234|-0.01342|-0.00671|-0.00524|-0.00467|360|360|360|360|360|360|360|359|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|358|||||||||||||||||||||0||||
2025-07-10 20:38:59|CS.D.USDBRL.MINI.IP|4926|2025-07-09 12:11:00|2025-07-09 19:59:50|55375.5|7.4|0.12605|2025-07-09|0.09086|15|0.109115|17|-0.062719|12|2025-07-09|||||||||||||0.09893|0.09553|0.10209|0.09086|0.1115|0.16986|0.1993|0.15556|||||||||||||||||7|6|6|4|4|7|6|4|||||||||||||||||0.01041|0.00837|0.00827|0.00536|0.00637|0.01262|0.00973|0.00692|||||||||||||||||-0.0102|-0.00879|-0.00671|-0.00639|-0.00725|-0.01112|-0.01033|-0.00556|||||262|322|312|260|214|289|321|261|||||||||||||||||||||||||
2025-07-10 20:39:00|CS.D.USDINR.MINI.IP|4679|2025-07-09 07:38:20|2025-07-09 19:50:10|8568.7|2.9|0.21484|2025-07-09|0.17494|12|0.065384|9|-0.082807|9|2025-07-09||0.33836|0.29156|0.24263|0.21157|0.21172|0.2164|0.19062|0.19456|0.18474|0.18827|0.18512|0.17494|0.18709|0.21346|0.29171|0.2917|0.29178|0.29181|0.29177||||||2|5|5|4|3|3|3|3|3|2|2|2|3|3|2|2|2|2|9||||||0.01108|0.00532|0.00786|0.00496|0.00319|0.00484|0.00524|0.00353|0.0041|0.0026|0.00455|0.00327|0.0024|0.00215|0.00229|0.00233|0.00219|0.00193|0.00267||||||-0.01283|-0.00517|-0.00869|-0.0062|-0.00331|-0.00561|-0.00715|-0.00297|-0.00501|-0.0026|-0.00548|-0.00296|-0.00212|-0.00289|-0.00197|-0.00175|-0.00311|-0.00214|-0.00263|||||13|124|240|259|236|255|238|232|227|167|115|132|183|164|89|62|39|90|51|||||||||||||||||||||||||
2025-07-10 20:39:01|CS.D.USDTWD.MINI.IP|3357|2025-07-09 07:38:30|2025-07-09 19:58:30|28989.5|2.4|0.10679|2025-07-09|0.0701|4|0.059033|11|-0.072275|1|2025-07-09||0.10316|0.07056|0.07203|0.0701|0.07088|0.07391|0.07401|0.08177|0.08632|0.0757|0.09272|0.07012|0.0713|0.07039|0.07114|0.08221|0.08621|0.08625|0.09917||||||3|3|3|2|2|2|3|2|2|3|3|2|2|2|2|1|1|2|2||||||0.00998|0.00543|0.00516|0.00226|0.00229|0.00492|0.00752|0.00465|0.00385|0.00251|0.00646|0.00285|0.00472|0.00289|0.00492|0.00425|0.00362|0.00347|0.0125||||||-0.00888|-0.00519|-0.00502|-0.00333|-0.00315|-0.00388|-0.00631|-0.00584|-0.00579|-0.00376|-0.00869|-0.00424|-0.00561|-0.0038|-0.00429|-0.00655|-0.00331|-0.00339|-0.01261|||||242|250|196|160|148|182|198|146|88|99|93|122|53|77|72|26|92|74|33|||||||||||||||||||||||||
2025-07-10 20:39:03|CS.D.EURGBP.MINI.IP|11826|2025-07-09 07:38:20|2025-07-09 23:59:50|8631.8|5.1|0.51954|2025-07-09|0.01043|0|0.026661|1|-0.024381|14|2025-07-09|0.01043|0.01047|0.01049|0.01086|0.01072|0.01046|0.0106|0.0105|0.01051|0.01045|0.01059|0.01061|0.01047|0.01073|0.01062|0.01044|0.01049|0.01093|0.01077|0.01066|0.01508|23.00054|0.90297|0.01059|5|5|4|4|3|4|5|7|6|5|5|5|8|8|8|5|4|4|4|3|4|4|3|3|0.00192|0.0022|0.0021|0.0019|0.00181|0.0019|0.0025|0.00293|0.0028|0.00262|0.00297|0.00296|0.00297|0.00335|0.00367|0.00255|0.00208|0.00237|0.0023|0.00176|0.00246|0.00278|0.00218|0.00234|-0.00206|-0.0023|-0.00236|-0.00202|-0.00208|-0.00211|-0.0027|-0.0032|-0.003|-0.00262|-0.00278|-0.00259|-0.00332|-0.00316|-0.00376|-0.00274|-0.00253|-0.00251|-0.00216|-0.00213|-0.00235|-0.00355|-0.00242|-0.00183|343|344|335|325|298|327|337|352|353|347|351|338|358|357|359|342|318|312|326|283|271|253|226|215|||||||||||||||||||||||||
2025-07-10 20:39:05|CS.D.EURUSD.MINI.IP|12038|2025-07-09 07:38:30|2025-07-09 23:59:50|11737.9|6.3|0.17269|2025-07-09|0.00535|16|0.027306|22|-0.02304|20|2025-07-09|0.00804|0.5923|0.59332|0.00687|0.62339|0.3059|0.00568|0.00597|0.28742|0.00561|0.00595|0.00553|0.00673|0.00574|0.00591|0.00548|0.00535|0.31531|0.00569|0.32095|0.36231|0.0563|2.74993|1.28448|7|6|5|5|4|4|7|9|8|6|6|5|10|10|11|6|4|4|5|4|4|2|2|3|0.00272|0.00273|0.00257|0.00231|0.00243|0.00238|0.00312|0.00364|0.00367|0.0034|0.0027|0.00261|0.00443|0.00427|0.00517|0.00264|0.00238|0.0027|0.00322|0.00225|0.00219|0.00126|0.00197|0.00309|-0.00279|-0.0028|-0.00279|-0.00273|-0.00229|-0.0025|-0.00277|-0.00405|-0.00382|-0.00306|-0.00321|-0.00284|-0.00466|-0.00438|-0.00415|-0.00275|-0.00252|-0.00201|-0.00295|-0.00225|-0.00245|-0.00208|-0.00175|-0.00191|340|342|341|324|324|333|349|356|355|345|351|340|359|359|360|343|325|323|344|317|282|121|219|235|||||||||||||||||||||||||
2025-07-10 20:39:07|CS.D.GBPUSD.MINI.IP|11631|2025-07-09 07:38:40|2025-07-09 23:59:50|13597.9|6.6|0.20625|2025-07-09|0.0076|19|0.044918|22|-0.03753|1|2025-07-09|0.31362|0.30347|0.01082|0.0109|0.0108|0.62996|0.00974|0.00912|0.00892|0.01039|0.00979|0.00865|0.00769|0.00976|0.00956|0.00771|0.0103|0.01014|0.29321|0.0076|0.72912|0.08763|4.1805|0.00836|5|6|8|8|5|5|8|9|9|6|6|6|11|12|11|8|7|6|8|6|6|1|2|3|0.00269|0.00324|0.00291|0.00265|0.00308|0.00292|0.00406|0.00413|0.00433|0.0035|0.00364|0.00291|0.00468|0.00474|0.00518|0.00354|0.00291|0.00278|0.00331|0.0021|0.00201||0.00298|0.00234|-0.00317|-0.00357|-0.00298|-0.00275|-0.00263|-0.00272|-0.00322|-0.00433|-0.00393|-0.00351|-0.00401|-0.00356|-0.00417|-0.00475|-0.00473|-0.00377|-0.00276|-0.00279|-0.00343|-0.00222|-0.00239|-0.00773|-0.00137|-0.00158|330|341|353|342|319|323|350|356|350|344|330|332|358|358|357|347|334|328|351|335|278|32|192|213|||||||||||||||||||||||||
2025-07-10 20:39:09|CS.D.NZDUSD.MINI.IP|11027|2025-07-09 07:38:30|2025-07-09 23:59:50|5997.6|4.6|0.03706|2025-07-09|0.0329|16|0.055019|21|-0.063341|2|2025-07-09|0.03514|0.03759|0.03877|0.03646|0.0349|0.03702|0.03791|0.03559|0.03604|0.03628|0.03867|0.03752|0.03665|0.03354|0.03468|0.03484|0.0329|0.03477|0.03424|0.03631|0.04392|0.09668|0.05821|0.04125|4|5|6|5|4|4|5|6|6|4|4|3|6|7|7|5|3|4|4|3|4|1|4|3|0.00546|0.00733|0.00911|0.00729|0.00681|0.00673|0.00788|0.00722|0.00768|0.0061|0.00606|0.00576|0.00693|0.0079|0.00851|0.00693|0.00526|0.00611|0.0068|0.00509|0.0043|0.01604|0.00452|0.00536|-0.00608|-0.00742|-0.00979|-0.00784|-0.00669|-0.00711|-0.00829|-0.00785|-0.00675|-0.00544|-0.00735|-0.00658|-0.00734|-0.00708|-0.00723|-0.00614|-0.0059|-0.00653|-0.00551|-0.00496|-0.00645|-0.00556|-0.00418|-0.00544|315|339|330|328|292|327|342|347|336|322|312|317|351|352|356|343|308|312|326|256|238|70|174|187|||||||||||||||||||||||||
2025-07-10 20:39:11|CS.D.USDCAD.MINI.IP|10781|2025-07-09 07:38:30|2025-07-09 23:59:50|13685.6|5|0.253|2025-07-09|0.0097|15|0.031432|22|-0.044557|21|2025-07-09|0.0118|0.01245|0.01371|0.01313|1.60069|1.00543|0.62773|0.3107|0.62994|0.01137|0.65867|0.01068|0.01055|0.00978|0.01042|0.0097|0.00986|0.0099|0.01031|0.00979|0.40996|0.06065|5.30826|0.01332|4|5|5|4|5|4|5|7|5|4|3|4|8|9|9|6|4|3|4|4|4|3|4|3|0.00237|0.00239|0.00253|0.00244|0.0029|0.00312|0.00304|0.00368|0.00285|0.0023|0.00254|0.00261|0.00361|0.00337|0.00345|0.00272|0.00232|0.00208|0.00241|0.00186|0.00231|0.00285|0.00286|0.00165|-0.00209|-0.00275|-0.0023|-0.00245|-0.00297|-0.00339|-0.00296|-0.00309|-0.00287|-0.00225|-0.00223|-0.00235|-0.00382|-0.00429|-0.00335|-0.00286|-0.00261|-0.0026|-0.00225|-0.00217|-0.00244|-0.00508|-0.00256|-0.0019|304|323|324|310|315|302|325|334|323|307|309|291|352|354|354|327|286|278|306|277|254|127|227|182|||||||||||||||||||||||||
2025-07-10 20:39:12|CS.D.USDCHF.MINI.IP|11134|2025-07-09 07:38:40|2025-07-09 23:59:50|7925.6|4.8|0.12154|2025-07-09|0.01964|11|0.035302|22|-0.032748|20|2025-07-09|0.02926|0.02267|0.02351|0.02238|0.02214|0.0221|0.02402|0.02165|0.02085|0.0209|0.02162|0.01964|0.0218|0.02007|0.02177|0.32687|0.02092|0.02113|0.0204|0.02089|0.02643|0.0819|1.34774|2.86129|4|5|6|4|4|4|4|6|6|4|5|4|7|7|7|4|3|3|4|3|7|1|3|3|0.00343|0.00387|0.00322|0.00359|0.00349|0.00296|0.00444|0.00581|0.00503|0.00411|0.004|0.00406|0.00644|0.00456|0.00568|0.00467|0.00381|0.00326|0.0035|0.00312|0.00368|0.00378|0.005|0.00252|-0.00294|-0.00332|-0.00315|-0.00315|-0.00336|-0.00308|-0.00488|-0.00555|-0.00527|-0.00451|-0.00428|-0.00317|-0.00583|-0.00493|-0.00582|-0.00442|-0.00411|-0.00357|-0.00354|-0.00313|-0.00323|-0.00819|-0.00362|-0.00409|307|339|345|310|308|303|322|348|341|335|339|306|359|356|353|326|297|294|319|276|277|33|153|212|||||||||||||||||||||||||
2025-07-10 20:39:14|CS.D.USDCNH.MINI.IP|12235|2025-07-09 07:38:40|2025-07-09 23:59:50|71815.3|6.4|0.27385|2025-07-09|0.00843|16|0.0149|22|-0.031325|20|2025-07-09|0.01661|0.01298|0.00897|0.01048|0.00852|0.00895|0.00857|0.0092|0.01024|0.00871|0.0094|0.01055|0.01019|0.00977|0.00906|0.00845|0.00843|0.01317|0.01053|0.00868|0.01397|10.59148|1.84212|0.01671|8|12|9|7|5|7|8|9|9|6|5|5|7|9|8|6|5|7|8|5|4|4|5|4|0.00117|0.00189|0.00131|0.00112|0.00071|0.00087|0.00094|0.00117|0.00136|0.00078|0.00111|0.00108|0.00135|0.00152|0.00107|0.00062|0.00068|0.0013|0.00101|0.00046|0.00065|0.00057|0.00216|0.00056|-0.00131|-0.00213|-0.00115|-0.00109|-0.00078|-0.00088|-0.0009|-0.00109|-0.00124|-0.00094|-0.00102|-0.00102|-0.00115|-0.00135|-0.00093|-0.00066|-0.00057|-0.00122|-0.00086|-0.00055|-0.00088|-0.00064|-0.00271|-0.00054|351|359|351|346|295|348|354|353|354|330|327|330|354|358|356|341|326|338|345|302|284|247|332|292|||||||||||||||||||||||||
2025-07-10 20:39:16|CS.D.USDDKK.MINI.IP|13102|2025-07-09 07:38:40|2025-07-09 23:59:50|63554|11.4|0.15087|2025-07-09|0.02409|15|0.024033|14|-0.032806|12|2025-07-09|0.03143|0.03143|0.03141|0.03138|0.03139|0.03141|0.02728|0.02515|0.02678|0.02587|0.02444|0.02543|0.02569|0.02429|0.02572|0.02409|0.02876|0.0311|0.03144|0.03001|0.0309|4.91959|0.03263|0.03144|8|9|9|8|7|8|13|16|16|13|13|12|17|18|19|12|8|8|9|7|5|6|4|5|0.00262|0.00278|0.00261|0.00231|0.00185|0.00197|0.00272|0.00389|0.00377|0.00306|0.0032|0.00281|0.00441|0.00438|0.00448|0.00267|0.0023|0.00176|0.00251|0.00184|0.00183|0.00137|0.00091|0.00117|-0.00219|-0.00255|-0.00237|-0.00184|-0.0021|-0.00209|-0.00321|-0.00363|-0.00383|-0.00331|-0.0028|-0.00206|-0.00479|-0.00415|-0.00459|-0.00222|-0.00226|-0.00185|-0.00255|-0.00196|-0.00165|-0.00161|-0.00085|-0.00196|357|359|358|353|347|356|359|360|360|359|360|359|360|360|360|360|356|359|360|351|329|331|337|326|||||||||||||||||||||||||
2025-07-10 20:39:17|CS.D.USDHUF.MINI.IP|13028|2025-07-09 07:38:40|2025-07-09 23:59:50|33986.3|10.8|0.14598|2025-07-09|0.05847|11|0.097879|23|-0.077061|6|2025-07-09|0.16746|0.42785|0.42668|0.14635|0.14768|0.14795|0.06949|0.05861|0.05853|0.05851|0.05851|0.05847|0.05852|0.05861|0.05907|0.06128|0.06617|0.06836|0.14597|0.09231|0.16744|0.35244|0.35265|1.44827|14|10|9|8|9|11|15|11|10|8|10|9|19|12|15|14|13|10|16|9|14|4|5|9|0.00731|0.00346|0.00317|0.00292|0.00305|0.0033|0.00432|0.00483|0.00531|0.00356|0.00376|0.00324|0.00521|0.00537|0.0055|0.00319|0.00294|0.00321|0.00382|0.00413|0.00549|0.00333|0.00352|0.01335|-0.00684|-0.00393|-0.00318|-0.00248|-0.00352|-0.00384|-0.00555|-0.00458|-0.00494|-0.00409|-0.00329|-0.00255|-0.00554|-0.00505|-0.00544|-0.00351|-0.00298|-0.00364|-0.00359|-0.00417|-0.00519|-0.00262|-0.00289|-0.00841|360|358|357|357|354|360|360|359|351|355|359|353|360|356|360|359|359|351|360|353|336|291|338|350|||||||||||||||||||||||||
2025-07-10 20:39:19|CS.D.USDJPY.MINI.IP|12407|2025-07-09 07:38:40|2025-07-09 23:59:50|14610.7|7.7|0.1432|2025-07-09|0.00526|8|0.02735|21|-0.030656|7|2025-07-09|0.00706|0.00652|0.28993|0.00605|0.00532|0.29463|0.00573|0.00544|0.00526|0.00571|0.00601|0.00587|0.0067|0.00592|0.00582|0.00574|0.00559|0.86831|0.00595|0.30992|1.00823|1.93198|0.90231|0.00709|9|10|8|7|5|6|8|9|8|7|6|6|11|13|12|9|6|7|7|6|6|1|2|4|0.00499|0.00482|0.00403|0.00359|0.00249|0.00274|0.00345|0.00392|0.00361|0.00299|0.00329|0.0033|0.00473|0.00453|0.00455|0.00344|0.00266|0.00281|0.00331|0.00226|0.0033|0.0106|0.0021|0.00292|-0.00457|-0.00482|-0.00371|-0.00351|-0.0025|-0.00305|-0.00418|-0.00409|-0.00394|-0.00315|-0.00288|-0.00277|-0.00537|-0.00518|-0.0052|-0.00319|-0.00313|-0.00287|-0.00286|-0.00217|-0.00239|-0.00291|-0.00219|-0.00346|355|358|352|349|339|346|355|358|358|355|349|349|359|360|360|357|353|348|349|329|300|53|224|317|||||||||||||||||||||||||
2025-07-10 20:39:20|CS.D.USDKRW.MINI.IP|7501|2025-07-09 07:38:50|2025-07-09 19:58:00|136980.1|4.7|0.09799|2025-07-09|0.0728|11|0.095416|0|-0.065222|5|2025-07-09|0.07605|0.08008|0.07298|0.07291|0.07296|0.07384|0.07578|0.08084|0.09791|0.10071|0.08981|0.0728|0.08941|0.11084|0.11015|0.11231|0.12112|0.14582|0.14595|0.14599|||||12|10|10|8|7|7|7|4|4|3|2|4|3|4|4|3|2|2|3|2|||||0.00765|0.00626|0.0049|0.0044|0.00294|0.00365|0.00474|0.00444|0.00457|0.00338|0.00198|0.00182|0.00285|0.00526|0.00352|0.00273|0.00287|0.00186|0.0032|0.0011|||||-0.00588|-0.00674|-0.00436|-0.00375|-0.0037|-0.00373|-0.00377|-0.00533|-0.00368|-0.00253|-0.00223|-0.00149|-0.0029|-0.00418|-0.00322|-0.00264|-0.0016|-0.00269|-0.003|-0.00309|||||351|358|355|336|339|340|329|283|255|235|193|245|241|286|249|186|122|153|192|101|||||||||||||||||||||||||
2025-07-10 20:39:22|CS.D.USDMXN.MINI.IP|11843|2025-07-09 07:38:40|2025-07-09 23:59:50|186103.8|9.5|0.0453|2025-07-09|0.03159|16|0.073145|22|-0.101879|21|2025-07-09|0.04835|0.04836|0.04837|0.04835|0.04836|0.04839|0.04838|0.04841|0.04838|0.04842|0.04777|0.04612|0.04465|0.03852|0.03764|0.0391|0.03159|0.03226|0.03668|0.03582|0.04641|0.16576|0.06176|0.04847|7|5|5|5|5|6|11|12|16|15|11|12|12|12|11|8|7|7|11|9|8|6|2|3|0.00251|0.00261|0.00241|0.00218|0.00178|0.00235|0.00277|0.00351|0.00314|0.00288|0.00236|0.0041|0.0048|0.00586|0.00535|0.00474|0.0047|0.00438|0.00678|0.00412|0.004|0.00699|0.00747|0.00268|-0.00281|-0.00226|-0.00228|-0.00196|-0.002|-0.00237|-0.00298|-0.00365|-0.00334|-0.00288|-0.00249|-0.00398|-0.00558|-0.00633|-0.00612|-0.00466|-0.00381|-0.00417|-0.00514|-0.00375|-0.00361|-0.01476|-0.00614|-0.00379|331|313|319|306|287|301|339|345|356|358|354|345|354|353|348|342|328|336|348|347|330|182|200|226|||||||||||||||||||||||||
2025-07-10 20:39:24|CS.D.USDNOK.MINI.IP|13155|2025-07-09 07:38:40|2025-07-09 23:59:50|100784.4|24.7|0.04728|2025-07-09|0.02559|13|0.231967|21|-0.150672|21|2025-07-09|0.04954|0.04953|0.04951|0.04945|0.04948|0.04952|0.0471|0.03898|0.0396|0.03042|0.03158|0.03128|0.03463|0.02559|0.02752|0.02848|0.03556|0.03726|0.04455|0.04948|0.06067|0.19822|0.18069|0.06232|25|28|25|21|22|25|23|28|27|19|21|21|27|27|32|23|26|25|32|13|18|40|45|27|0.00514|0.00503|0.0048|0.00373|0.00341|0.00432|0.00447|0.00736|0.007|0.00395|0.00506|0.00482|0.00651|0.00534|0.00576|0.00349|0.00441|0.00359|0.00483|0.00225|0.00276|0.01931|0.02377|0.01142|-0.0045|-0.0044|-0.00424|-0.00324|-0.00366|-0.00406|-0.00462|-0.00705|-0.00732|-0.0046|-0.00452|-0.00392|-0.00618|-0.00568|-0.00631|-0.004|-0.00474|-0.00416|-0.00431|-0.00221|-0.00272|-0.02405|-0.02284|-0.0121|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|359|359|354|226|360|359|||||||||||||||||||||||||
2025-07-10 20:39:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:39:26|CS.D.USDSEK.MINI.IP|12233|2025-07-09 07:38:50|2025-07-09 23:59:50|94934.2|12.5|0.16187|2025-07-09|0.02626|10|0.171314|22|-0.086073|21|2025-07-09|6.69645|3.71749|1.2973|0.05267|0.05291|0.35499|0.03417|0.03093|0.02875|0.02979|0.02626|0.02954|0.02774|0.02952|0.03121|0.03166|0.03549|0.03148|0.03456|0.04847|0.40708|0.12195|0.12135|4.70311|6|7|7|10|9|7|12|15|16|16|13|13|19|19|18|13|13|12|25|10|7|2|4|4|0.00569|0.00599|0.00402|0.00425|0.00353|0.00462|0.00498|0.00584|0.00547|0.00505|0.00421|0.00417|0.00589|0.00586|0.00535|0.00394|0.00586|0.0039|0.0079|0.00361|0.00482|0.00713|0.02118|0.00683|-0.0053|-0.00548|-0.00407|-0.00321|-0.00432|-0.0039|-0.00467|-0.00612|-0.00554|-0.00486|-0.00358|-0.00339|-0.00683|-0.00607|-0.00622|-0.00434|-0.00567|-0.00477|-0.00743|-0.00349|-0.00274|-0.01503|-0.01409|-0.00662|287|302|322|333|333|332|350|359|357|359|358|347|360|360|360|354|355|351|359|342|290|83|254|261|||||||||||||||||||||||||
2025-07-10 20:39:27|CS.D.USDSGD.MINI.IP|11724|2025-07-09 07:38:40|2025-07-09 23:59:50|12792.9|5|0.47007|2025-07-09|0.0148|10|0.021089|20|-0.01796|14|2025-07-09|0.31415|0.0161|0.01625|0.01552|0.01726|0.01619|0.0159|0.01539|0.01503|0.01518|0.0148|0.01562|0.01824|0.0162|0.01748|0.01615|0.01761|0.01819|0.01789|0.01807|7.55353|3.64034|4.73634|4.12944|6|5|5|5|4|4|5|6|5|3|3|4|6|6|6|5|6|5|6|4|4|3|3|3|0.00241|0.00266|0.00297|0.00234|0.00228|0.00169|0.00229|0.00318|0.00267|0.0019|0.00173|0.00226|0.00241|0.00224|0.00249|0.00241|0.00191|0.00172|0.00224|0.00166|0.00358|0.0014|0.00347|0.00151|-0.00253|-0.0026|-0.00252|-0.00209|-0.00236|-0.00154|-0.00291|-0.00243|-0.00254|-0.00187|-0.00152|-0.00222|-0.00292|-0.0023|-0.00247|-0.00223|-0.0023|-0.00206|-0.00214|-0.00175|-0.00266|-0.00117|-0.00384|-0.00195|337|338|340|331|311|292|337|347|351|306|303|319|350|349|346|340|329|335|344|294|279|227|234|146|||||||||||||||||||||||||
2025-07-10 20:39:29|CS.D.USDZAR.MINI.IP|11453|2025-07-09 07:38:50|2025-07-09 23:59:50|178035.2|10.8|0.07319|2025-07-09|0.05091|8|0.101694|15|-0.090701|15|2025-07-09|0.08328|0.07579|0.07624|0.41596|0.39975|0.07401|0.05937|0.05818|0.05091|0.05301|0.05214|0.0532|0.05722|0.05398|0.0534|0.0591|0.07278|0.07218|0.07155|0.07312|0.0917|0.19204|0.1876|0.12007|5|5|5|6|5|4|10|15|9|9|7|7|10|10|11|12|14|10|13|8|5|1|2|4|0.00676|0.00679|0.00814|0.0053|0.00547|0.00571|0.00401|0.00761|0.00534|0.00445|0.00401|0.00418|0.00659|0.00519|0.00534|0.00565|0.0043|0.0042|0.00516|0.00272|0.00921||0.00678|0.02086|-0.00618|-0.006|-0.005|-0.00435|-0.00536|-0.00501|-0.00465|-0.00545|-0.00526|-0.00523|-0.00397|-0.00365|-0.00631|-0.00584|-0.00599|-0.00494|-0.00364|-0.00402|-0.00432|-0.00296|-0.00633||-0.00705|-0.0105|268|298|284|293|307|290|345|357|339|342|339|321|348|351|346|347|359|351|354|349|245|4|162|183|||||||||||||||||||||||||
2025-07-10 20:39:30|CS.D.ALUMINIUM.MINI.IP|4552|2025-07-09 07:38:50|2025-07-09 17:59:00|2592.5|2.6|0.23246|2025-07-09|0.23096|16|0.283165|1|-0.08562|0|2025-07-09|0.59459|0.5817|0.5828|0.58404|0.58423|0.39224|0.23338|0.23262|0.23273|0.23265|0.23274|0.23253|0.23254|0.2317|0.23097|0.23135|0.23096|0.24968|||||||1|2|1|2|2|2|3|3|3|2|2|2|2|3|4|3|2|2|||||||0.03559|0.03707|0.02124|0.02131|0.02239|0.01204|0.01496|0.01381|0.01563|0.01316|0.01039|0.01296|0.01237|0.0152|0.0165|0.01431|0.01384|0.01878|||||||-0.03058|-0.0253|-0.02428|-0.02787|-0.02163|-0.01741|-0.01504|-0.01608|-0.01545|-0.01366|-0.01346|-0.01529|-0.01343|-0.01534|-0.01619|-0.01709|-0.01226|-0.01944|||||||89|154|99|94|36|93|198|250|220|138|138|197|154|255|244|226|112|86|||||||||||||||||||||||||
2025-07-10 20:39:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:39:32|CC.D.W.UME.IP|5269|2025-07-09 07:38:50|2025-07-09 18:19:50|551.4|9.4|0.07244|2025-07-09|0.10832|9|0.272727|0|-0.181686|13|2025-07-09|0.10847|0.10835|0.10836|0.10834|0.10841|0.10846|0.10859|0.10884|0.1085|0.10832|0.10849|0.10869|0.1091|0.10933|0.10934|0.10863|0.10853|0.10869|0.10886||||||5|3|2|1|2|2|2|9|2|2|2|5|5|30|14|20|13|13|24||||||0.04018|0.02709|0.01806|0.02257|0.02259|0.01809|0.02564|0.02836|0.02189|0.0318|0.03359|0.02718|0.02976|0.04311|0.03454|0.02897|0.03619|0.02538|0.02866||||||-0.02513|-0.01805|-0.03096|-0.02708|-0.0271|-0.02711|-0.02327|-0.02455|-0.02581|-0.0209|-0.02557|-0.02935|-0.02625|-0.03966|-0.03026|-0.03192|-0.02869|-0.02205|-0.02608||||||107|37|58|41|43|48|67|111|95|128|124|123|73|135|209|164|122|135|76|||||||||||||||||||||||||
2025-07-10 20:39:33|CC.D.KC.UME.IP|5307|2025-07-09 08:15:00|2025-07-09 17:29:50|28323.2|5|0.12024|2025-07-09|0.075|17|0.502754|8|-0.289835|11|2025-07-09|||||||||0.10892|0.11717|0.12436|0.5937|0.0925|0.09393|0.08597|0.08976|0.07629|0.075|||||||||||||||4|2|2|3|4|4|4|4|8|6|||||||||||||||0.04608|0.03026|0.02343|0.03978|0.03525|0.03296|0.02813|0.02561|0.02368|0.01397|||||||||||||||-0.04161|-0.03237|-0.03168|-0.03148|-0.03584|-0.03028|-0.03531|-0.02452|-0.02823|-0.01582|||||||205|214|227|209|264|289|264|259|234|96|||||||||||||||||||||||||
2025-07-10 20:39:34|CS.D.COPPER.MINI.IP|8296|2025-07-09 07:38:50|2025-07-09 17:59:10|9646.1|5.7|0.12647|2025-07-09|0.10365|13|0.465164|1|-0.099518|1|2025-07-09|0.22884|0.22605|0.22681|0.21621|0.20702|0.17806|0.10539|0.10601|0.10482|0.10445|0.10415|0.10935|0.10454|0.10365|0.10375|0.10419|0.11378|0.20803|||||||3|5|2|3|2|6|8|9|7|5|4|6|6|11|9|8|5|3|||||||0.02209|0.02524|0.0139|0.01339|0.00825|0.01297|0.01064|0.0172|0.01721|0.01118|0.00777|0.01602|0.01264|0.01153|0.00986|0.01273|0.00922|0.00811|||||||-0.02079|-0.02313|-0.01666|-0.01552|-0.00969|-0.01179|-0.01109|-0.02113|-0.01551|-0.01037|-0.00847|-0.01396|-0.01183|-0.01247|-0.01278|-0.01129|-0.00852|-0.01042|||||||263|303|249|260|175|300|355|356|349|323|297|330|344|357|354|358|302|191|||||||||||||||||||||||||
2025-07-10 20:39:36|CC.D.C.UME.IP|4790|2025-07-09 07:38:40|2025-07-09 18:19:50||32.3|0.05719|2025-07-09|0.14874|3|0.224215|0|-0.199501|13|2025-07-09|0.14901|0.149|0.14893|0.14874|0.14874|0.14875|0.14888|0.14913|0.14889|0.14875|0.14915|0.14972|0.15|0.14961|0.14984|0.14917|0.14881|0.14903|0.14913||||||11|23|6|7|8|35|24|16|11|19|7|11|13|72|64|157|66|78|86||||||0.04748|0.04968||0.02478|0.03719|0.0372|0.02481|0.02984|0.04966|0.02755|0.02487|0.02772|0.03216|0.05473|0.03783|0.03666|0.03157|0.02816|0.04142||||||-0.02732|-0.02483|-0.03101||-0.0248|-0.02479|-0.02481|-0.0435|-0.02481|-0.02788|-0.04144|-0.02912|-0.03888|-0.04272|-0.03381|-0.02859|-0.0372|-0.03518|-0.03058||||||70|29|20|12|15|21|23|42|29|38|47|57|45|112|155|82|60|88|31|||||||||||||||||||||||||
2025-07-10 20:39:36|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:39:38|CS.D.CFEGOLD.CFE.IP|12621|2025-07-09 07:38:50|2025-07-09 23:59:50|3317.35|12|0.03403|2025-07-09|0.00939|19|0.071533|3|-0.059773|13|2025-07-09|0.0131|0.01145|0.01162|0.01123|0.01147|0.01155|0.01111|0.01084|0.01096|0.01151|0.01074|0.01068|0.01025|0.00976|0.00949|0.00954|0.0098|0.00982|0.00959|0.00939|0.00942||0.01282|0.3447|9|14|14|12|7|11|13|13|14|9|8|9|14|22|18|12|10|11|12|15|5||4|4|0.00725|0.00775|0.00741|0.00771|0.00515|0.00681|0.00766|0.00778|0.00752|0.00664|0.00596|0.00614|0.00802|0.01067|0.00929|0.00581|0.00479|0.00485|0.00403|0.00459|0.00316||0.00494|0.00458|-0.00684|-0.00747|-0.00916|-0.00735|-0.00503|-0.00708|-0.00735|-0.00768|-0.00715|-0.00611|-0.00521|-0.0065|-0.00821|-0.01188|-0.0088|-0.00642|-0.0048|-0.00535|-0.00474|-0.00385|-0.00326||-0.00425|-0.00474|355|360|358|353|344|359|360|358|359|354|350|359|359|360|360|359|360|356|357|356|317|308|301|||||||||||||||||||||||||
2025-07-10 20:39:39|CC.D.HO.UME.IP|10360|2025-07-09 07:38:50|2025-07-09 23:59:50|23960|5.1|0.08175|2025-07-09|0.08196|8|0.155351|14|-0.243718|14|2025-07-09|0.08265|0.0826|0.08257|0.08252|0.0825|0.08255|0.08251|0.08244|0.08196|0.08212|0.08281|0.083|0.08348|0.08387|0.08396|0.08353|0.08337|0.08319|0.08347|0.08354|0.08354||0.08349|0.08347|1|0|0|0|0|0|0|1|1|1|2|3|8|12|12|13|8|8|10|3|2||1|1|0.01073|0.00943|0.00681|0.00782|0.00705|0.00603|0.01075|0.01116|0.0142|0.01195|0.01393|0.01499|0.0155|0.02094|0.02817|0.02319|0.01462|0.01274|0.01193|0.00736|0.00656||0.00895|0.01222|-0.01075|-0.01109|-0.00719|-0.00675|-0.00792|-0.00623|-0.00999|-0.01312|-0.0122|-0.01462|-0.01701|-0.01636|-0.01608|-0.02272|-0.02632|-0.02111|-0.01453|-0.01667|-0.01195|-0.00916|-0.00805||-0.00879|-0.00537|183|277|235|183|129|201|279|321|333|331|330|318|342|359|355|359|342|329|314|234|193|74|72|||||||||||||||||||||||||
2025-07-10 20:39:40|CC.D.HG.UME.IP|10184|2025-07-09 07:39:00|2025-07-09 23:59:50|55528.7|6.8|0.03403|2025-07-09|0.03503|6|0.380267|8|-0.559771|14|2025-07-09|0.03624|0.03571|0.03529|0.03504|0.03518|0.03519|0.03503|0.03572|0.03616|0.03608|0.03603|0.03606|0.03588|0.03582|0.03614|0.03655|0.03647|0.03612|0.03607|0.036|0.03602||0.03608|0.03608|6|10|9|7|3|7|6|11|9|4|4|7|13|16|11|15|15|7|3|3|2||1|1|0.02582|0.03945|0.03012|0.0262|0.01365|0.03181|0.02591|0.0415|0.03508|0.01919|0.01802|0.02595|0.02635|0.03234|0.02784|0.03398|0.02428|0.01679|0.0095|0.0115|0.00696||0.00618|0.00722|-0.028|-0.02731|-0.0259|-0.02828|-0.0183|-0.02656|-0.02551|-0.04512|-0.03326|-0.01996|-0.01953|-0.02854|-0.03313|-0.04155|-0.03266|-0.0347|-0.02372|-0.02107|-0.01234|-0.01056|-0.00701||-0.01074|-0.00625|321|347|336|315|272|311|342|352|342|314|296|334|355|349|339|345|331|312|259|229|163|122|115|||||||||||||||||||||||||
2025-07-10 20:39:41|CC.D.IRON.UME.IP|2789|2025-07-09 13:00:00|2025-07-09 14:59:50|726.8|230.4|0.22811|2025-07-09|0.61874|14|0.194932|5|-0.111281|1|2025-07-09||0.62616|0.62572|0.62649||0.62404|0.62352|||||||0.6219|0.61874|||||||||||329|180|108||481|265|||||||666|327|||||||||||0.03401|0.02434|0.03779||0.04245|0.03094|||||||0.03283|0.0333|||||||||||-0.04|-0.03317|-0.03077||-0.03562|-0.02867|||||||-0.0408|-0.0275||||||||||93|90|69|72|111|169|78|||||||||||||||||||||||||
2025-07-10 20:39:41|CS.D.LEAD.MINI.IP|3170|2025-07-09 07:39:40|2025-07-09 17:58:40|2048.5|2.3|0.29405|2025-07-09|0.29217|16|0.092724|1|-0.073562|13|2025-07-09|0.30948|0.29268|0.29283|0.29372|0.29384|0.29393|0.29386|0.29376|0.2942|0.29447|0.29445|0.29472|0.29468|0.29426|0.29341|0.29288|0.29217|0.3471|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|3|1|||||||0.02382|0.0183|0.01595|0.02102|0.00979|0.016|0.01858|0.01858|0.01708|0.01227|0.01636|0.01375|0.02161|0.01509|0.01618|0.019|0.01854|0.00811|||||||-0.0184|-0.01977|-0.01562|-0.01438|-0.01469|-0.01388|-0.01195|-0.02475|-0.01763|-0.01656|-0.01818|-0.02231|-0.01809|-0.01781|-0.01551|-0.01764|-0.01339|-0.04381|||||||109|130|101|61|38|88|125|215|132|93|64|135|97|164|155|153|93|34|||||||||||||||||||||||||
2025-07-10 20:39:45|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:39:46|CC.D.LC.UME.IP|3254|2025-07-09 13:30:00|2025-07-09 18:04:50|21838.2|18.4|0.05349|2025-07-09|0.05496|18|0.118811|13|-0.122929|13|2025-07-09||||||||||||||0.05498|0.055|0.05498|0.05502|0.05501|0.05496|||||||||||||||||||28|16|13|12|19|25|||||||||||||||||||0.02491|0.01279|0.00986|0.01186|0.00935|0.01385|||||||||||||||||||-0.02636|-0.0124|-0.01006|-0.01013|-0.01079|-0.01359||||||179|350|329|314|329|29|||||||||||||||||||||||||
2025-07-10 20:39:47|EN.D.LGO.FWM1.IP|7777|2025-07-09 07:39:00|2025-07-09 21:59:30|705.5|21.9|0.11247|2025-07-09|0.14024|8|0.143554|14|-0.312278|21|2025-07-09|0.14156|0.14146|0.14141|0.14138|0.14136|0.14135|0.14127|0.14118|0.14024|0.1405|0.14188|0.14218|0.14291|0.14353|0.14347|0.14261|0.14253|0.14214|0.14257|0.14269|0.14265|0.25086|||4|2|1|0|2|3|6|17|43|25|38|18|23|37|48|70|17|13|8|6|5|26|||0.0173|0.02476|0.01767|0.01885|0.01414|0.0257|0.02088|0.02078|0.02164|0.02215|0.02293|0.02262|0.02309|0.02261|0.03455|0.0327|0.02407|0.02133|0.02208|0.0214|0.03058|0.02842|||-0.0206|-0.02536|-0.02066|-0.01767|-0.01696|-0.01678|-0.02149|-0.02311|-0.02709|-0.02536|-0.02797|-0.02548|-0.02675|-0.02717|-0.03682|-0.03034|-0.02325|-0.02594|-0.02195|-0.02457|-0.01997|-0.12308|||78|133|98|79|51|92|138|196|205|144|213|200|227|298|299|320|221|173|160|88|78|21|||||||||||||||||||||||||
2025-07-10 20:39:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:39:49|CS.D.CFDSILVER.CFM.IP|11033|2025-07-09 07:39:00|2025-07-09 23:59:30|3640.1|7.1|0.18702|2025-07-09|0.05499|19|0.081867|5|-0.082436|12|2025-07-09|4.59216|0.05913|0.05869|0.3888|1.16627|0.05952|0.05747|0.05533|0.05516|0.05655|0.05512|0.05518|0.05568|0.05741|0.05569|0.05528|0.0551|0.05576|0.05534|0.05499|0.05502||0.63768|0.05825|5|6|6|5|3|6|6|7|7|5|4|5|7|12|10|6|4|5|4|3|3||3|2|0.01376|0.01293|0.01241|0.01273|0.01106|0.01395|0.0129|0.01269|0.01122|0.00996|0.00719|0.00998|0.01252|0.01708|0.01329|0.00876|0.00725|0.00707|0.00815|0.0062|0.00972||0.00901|0.0076|-0.01369|-0.01288|-0.01311|-0.01156|-0.01037|-0.01318|-0.01289|-0.013|-0.01049|-0.009|-0.00913|-0.01008|-0.01419|-0.01542|-0.01215|-0.01008|-0.00729|-0.00835|-0.00834|-0.00722|-0.00696||-0.00924|-0.006|265|331|329|305|271|319|345|352|353|320|288|323|348|358|355|333|249|287|281|232|205|175|159|||||||||||||||||||||||||
2025-07-10 20:39:50|CC.D.NG.UME.IP|9316|2025-07-09 07:39:00|2025-07-09 23:59:50|3228|16.7|0.06178|2025-07-09|0.08954|0|0.304136|11|-0.273224|9|2025-07-09|0.08954|0.08967|0.08967|0.08973|0.08966|0.08969|0.09042|0.0908|0.09076|0.0911|0.09146|0.09061|0.09135|0.09312|0.0931|0.09397|0.09395|0.09376|0.09336|0.09315|0.09304||0.09602|0.09327|4|4|5|3|2|3|8|7|9|12|10|13|31|54|28|31|26|24|52|9|11||3|3|0.03484|0.03738||0.04487|0.02989|0.0299|0.03645|0.03614|0.03381|0.03751|0.03304|0.05017|0.05304|0.04775|0.04121|0.04464|0.05221|0.04305|0.05594|0.03993|0.03283||0.03592|0.0881|-0.03233|-0.03841|-0.03587|-0.02991|-0.02988|-0.03736|-0.0458|-0.03674|-0.0366|-0.04555|-0.03499|-0.03809|-0.05534|-0.05874|-0.0422|-0.04255|-0.03964|-0.04165|-0.04603|-0.03104|-0.03264||-0.05365|-0.03728|67|54|24|37|35|48|189|111|115|93|126|215|297|320|241|280|263|273|233|110|99|69|57|||||||||||||||||||||||||
2025-07-10 20:39:51|CC.D.CC.UME.IP|4710|2025-07-09 08:45:00|2025-07-09 17:29:50|8120.9|2.2|0.19158|2025-07-09|0.11248|17|0.34687|9|-0.303383|15|2025-07-09|||||||||0.14884|0.14826|0.1488|0.14108|0.48658|0.12399|0.12456|0.12568|0.11707|0.11248|||||||||||||||2|1|1|1|2|2|2|4|1|1|||||||||||||||0.05519|0.03715|0.01816|0.02993|0.03455|0.02859|0.03296|0.04455|0.02131|0.02076|||||||||||||||-0.034|-0.03989|-0.03061|-0.02973|-0.03483|-0.03777|-0.03876|-0.04539|-0.03234|-0.03001|||||||69|271|271|255|277|281|272|342|235|122|||||||||||||||||||||||||
2025-07-10 20:39:51|CS.D.NICKEL.MINI.IP|983|2025-07-09 07:39:10|2025-07-09 17:58:40|14951|1.1|0.39749|2025-07-09|0.39984|9|0.09998|12|-0.153712|12|2025-07-09||||||||0.40046|0.40023|0.39984|0.39998|0.40024|0.40073|0.40025|0.39995|0.40081|0.40073|0.40139||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05338||0.05329|||0.07667|0.05006||0.00669|0.05017|||||||||||||||-0.05006|-0.0517|||-0.0534|-0.08178|-0.10017|||-0.06676||||||||57|55|38|35|36|52|63|42|60|44|12|||||||||||||||||||||||||
2025-07-10 20:39:52|CC.D.RB.UME.IP|10390|2025-07-09 07:39:00|2025-07-09 23:59:40|21732|4.5|0.09172|2025-07-09|0.09161|17|0.235969|14|-0.124931|14|2025-07-09|0.10448|0.1005|0.1001|0.09928|0.09616|0.09558|0.09506|0.0917|0.09177|0.09162|0.09265|0.09196|0.09209|0.09241|0.09296|0.09192|0.09174|0.09161|0.09198|0.09196|0.0919||0.15661|0.13173|1|0|0|0|0|0|1|2|2|1|2|2|4|6|10|10|8|8|12|2|3||0|2|0.01575|0.01475|0.01345|0.01896|0.01005|0.01147|0.0124|0.00972|0.01142|0.00929|0.01072|0.01002|0.01087|0.01612|0.0257|0.01475|0.00935|0.00867|0.01157|0.00696|0.00768||0.01552|0.01703|-0.01877|-0.01783|-0.01592|-0.01319|-0.01241|-0.01119|-0.01142|-0.00936|-0.0105|-0.01143|-0.01284|-0.01083|-0.014|-0.01903|-0.02065|-0.01455|-0.01038|-0.01063|-0.01159|-0.00655|-0.00676||-0.01012|-0.0236|186|283|228|190|132|209|269|311|319|325|318|297|338|359|355|358|349|337|324|258|207|74|95|||||||||||||||||||||||||
2025-07-10 20:39:53|CC.D.CT.UME.IP|5058|2025-07-09 07:39:10|2025-07-09 18:19:50|6782.6|3.7|0.184|2025-07-09|0.22073|15|0.073911|8|-0.126006|1|2025-07-09||0.22293|0.22273|0.22261|0.22261|0.22254|0.22224|0.22209|0.22132|0.22089|0.22084|0.22074|0.22075|0.22136|0.22105|0.22073|0.22111|0.22127|0.22108|||||||3|2|2|2|2|3|2|3|3|2|2|4|4|6|5|5|3|21|||||||0.01101|0.01162|0.01421|0.00864|0.00982|0.00883|0.011|0.01231|0.01163|0.00773|0.01241|0.01277|0.01248|0.01177|0.01089|0.00845|0.00867|0.01384|||||||-0.01337|-0.01242|-0.01192|-0.01051|-0.00837|-0.00727|-0.00769|-0.01205|-0.01117|-0.00838|-0.0127|-0.01523|-0.01491|-0.01246|-0.0103|-0.011|-0.00861|-0.01068||||||176|129|101|93|101|101|86|164|200|134|180|208|234|214|158|130|113|74|||||||||||||||||||||||||
2025-07-10 20:39:53|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:39:54|CC.D.SB.UME.IP|4856|2025-07-09 07:39:00|2025-07-09 16:59:50|1635.3|13.2|0.09784|2025-07-09|0.18009|15|0.17786|8|-0.147975|7|2025-07-09||||||||0.18491|0.18392|0.18249|0.18211|0.18238|0.18156|0.1811|0.18045|0.18009|0.18054|||||||||||||||18|8|15|5|10|27|18|43|18|44|||||||||||||||0.02867|0.04114|0.03308|0.03205|0.03736|0.03114|0.04018|0.04212|0.03136|0.02949|||||||||||||||-0.0359|-0.03191|-0.02792|-0.02711|-0.04071|-0.02909|-0.03777|-0.03171|-0.03601|-0.0277||||||||80|159|140|105|78|149|131|131|87|150|||||||||||||||||||||||||
2025-07-10 20:39:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:39:56|CC.D.LCO.UME.IP|10724|2025-07-09 07:39:10|2025-07-09 21:59:50|6841.9|40.5|1.44992|2025-07-09|0.04435|13|0.12229|14|-0.154319|14|2025-07-09|6.36235|2.96674|3.29779|3.09291|2.56196|4.4124|1.85193|0.99913|1.28951|0.35017|1.36428|2.93852|1.56051|0.04435|0.04579|0.88516|1.81431|1.02615|1.42438|2.93841|6.78614|0.087|||6|6|3|4|2|5|11|37|50|30|22|21|32|60|83|63|46|35|65|9|4|7|||0.00987|0.01364|0.0113|0.01153|0.00562|0.00818|0.01248|0.01161|0.01545|0.01223|0.01273|0.01125|0.01261|0.01667|0.02342|0.01548|0.01352|0.01053|0.01123|0.00808|0.00927|0.01004|||-0.00943|-0.01255|-0.01033|-0.01051|-0.00933|-0.0099|-0.0128|-0.01015|-0.01394|-0.0137|-0.01495|-0.01311|-0.01359|-0.02081|-0.02224|-0.0157|-0.01366|-0.01191|-0.01337|-0.00887|-0.00939|-0.02439|||190|274|246|197|159|229|277|314|321|328|303|311|330|355|353|357|339|306|290|242|178|19|||||||||||||||||||||||||
2025-07-10 20:39:57|CC.D.CL.UME.IP|11309|2025-07-09 07:39:10|2025-07-09 23:59:40|6731.2|32|0.58169|2025-07-09|0.0438|16|0.129403|14|-0.176009|14|2025-07-09|5.26039|2.39629|2.80307|2.45091|2.71226|5.52969|1.7382|0.34591|0.34215|0.62092|0.64006|0.35874|0.04572|0.04438|0.04598|0.04423|0.0438|0.04425|0.37632|1.63112|1.64119||5.26595|1.85095|6|5|3|4|4|4|5|19|20|12|10|12|25|59|74|58|52|43|77|21|11||4|3|0.01232|0.012|0.01049|0.0102|0.00837|0.00983|0.01272|0.01304|0.01547|0.01268|0.01343|0.01274|0.01337|0.02124|0.02676|0.01729|0.01469|0.01185|0.01252|0.00953|0.00956||0.01225|0.00842|-0.01276|-0.01299|-0.01006|-0.01019|-0.01025|-0.01066|-0.01266|-0.0113|-0.01388|-0.01418|-0.01622|-0.01278|-0.01473|-0.02131|-0.02382|-0.01726|-0.01433|-0.0128|-0.01407|-0.00915|-0.00872||-0.01104|-0.00926|211|298|254|208|150|237|296|335|337|348|337|319|345|358|358|354|332|319|301|252|188|115|111|||||||||||||||||||||||||
2025-07-10 20:39:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:39:59|CC.D.SM.UME.IP|4464|2025-07-09 07:39:10|2025-07-09 18:19:50|27476.8|9|0.12343|2025-07-09|0.14427|9|0.097314|0|-0.072469|13|2025-07-09|0.1447|0.14479|0.14453|0.14444|0.1444|0.14433|0.14437|0.14428|0.14432|0.14427|0.14437|0.14466|0.14489|0.14506|0.14518|0.14541|0.14536|0.14549|0.14559||||||10|0|1|1|0|0|1|2|1|2|1|3|2|18|12|5|13|21|18||||||0.01763|0.0128|0.0142|0.01172|0.01552|0.00722|0.01504|0.00977|0.01677|0.01239|0.01295|0.0103|0.01398|0.02134|0.01741|0.01485|0.01398|0.01396|0.01179||||||-0.01945|-0.01252|-0.011|-0.01363|-0.00842|-0.01378|-0.01841|-0.01219|-0.01423|-0.01328|-0.01397|-0.01761|-0.01207|-0.01875|-0.01519|-0.01286|-0.01432|-0.01506|-0.01534||||||109|149|97|52|54|37|53|97|106|94|114|116|115|140|173|137|137|150|55|||||||||||||||||||||||||
2025-07-10 20:40:00|CC.D.BO.UME.IP|6990|2025-07-09 07:39:30|2025-07-09 18:19:50|5321.9|4.3|0.10891|2025-07-09|0.11106|0|0.263079|13|-0.23539|0|2025-07-09|0.11106|0.11118|0.1113|0.11135|0.11165|0.11167|0.11164|0.11192|0.11148|0.11131|0.11185|0.11195|0.11212|0.11255|0.11252|0.11243|0.11222|0.11249|0.11263||||||1|0|0|0|1|0|0|2|1|1|1|1|4|15|6|8|3|8|24||||||0.01382|0.01062|0.01122|0.01136|0.01056|0.01138|0.01144|0.01387|0.01446|0.01179|0.01085|0.01108|0.01224|0.03589|0.02083|0.01547|0.01257|0.01317|0.01395||||||-0.01528|-0.01334|-0.01159|-0.01269|-0.01157|-0.00955|-0.01225|-0.01141|-0.01151|-0.01166|-0.01279|-0.011|-0.01114|-0.03117|-0.02053|-0.01439|-0.01208|-0.0135|-0.01413||||||222|242|190|204|147|125|195|248|241|246|220|233|181|177|340|310|297|279|106|||||||||||||||||||||||||
2025-07-10 20:40:01|CC.D.S.UME.IP|5856|2025-07-09 07:41:00|2025-07-09 18:19:50|1008.6|19.9|0.06751|2025-07-09|0.11749|9|0.108685|13|-0.06919|14|2025-07-09|0.11767|0.11773|0.11766|0.11767|0.11775|0.11772|0.11778|0.11787|0.11767|0.11749|0.11775|0.11802|0.11823|0.11856|0.11867|0.11877|0.11858|0.11879|0.11895||||||15|6|4|4|11|2|9|7|12|7|16|16|16|77|36|33|16|31|84||||||0.02216|0.01496|0.01121|0.00981|0.02699|0.01417|0.01155|0.01263|0.01896|0.01142|0.01374|0.01311|0.01725|0.02569|0.01684|0.01807|0.01483|0.01577|0.01652||||||-0.01961|-0.01509|-0.01239|-0.00981|-0.01178|-0.01308|-0.01526|-0.01502|-0.014|-0.01785|-0.01417|-0.01451|-0.01601|-0.02688|-0.01741|-0.01291|-0.01498|-0.01721|-0.0204||||||118|127|100|71|23|52|74|84|76|70|118|92|122|140|217|175|143|115|61|||||||||||||||||||||||||
2025-07-10 20:40:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:03|CS.D.PLAT.CFM.IP|10048|2025-07-09 07:39:20|2025-07-09 23:59:50|1351.2|4|0.66555|2025-07-09|0.36703|0|0.222272|18|-0.185034|18|2025-07-09|0.36703|0.37109|0.36998|0.37023|0.37057|0.37085|0.37094|0.3748|0.36992|0.37064|0.37037|0.36878|0.3675|0.36855|0.42644|0.37187|0.36992|0.37066|0.51315|0.6007|0.37606||2.16125|0.37022|4|5|4|3|3|4|4|4|4|3|3|4|4|6|6|4|3|2|2|2|2||2|2|0.02852|0.02295|0.01978|0.01618|0.01562|0.02138|0.0197|0.02656|0.01926|0.01589|0.0207|0.02285|0.02459|0.02579|0.02573|0.02132|0.0185|0.01585|0.01979|0.01373|0.01867||0.02433|0.01432|-0.02166|-0.03066|-0.02534|-0.01728|-0.01676|-0.02096|-0.02017|-0.01939|-0.02373|-0.0218|-0.01734|-0.01992|-0.02624|-0.02425|-0.01977|-0.0199|-0.01664|-0.0169|-0.01914|-0.01158|-0.01168||-0.01981|-0.01289|324|321|321|266|242|310|327|322|320|286|287|329|328|345|351|326|285|285|210|185|177|169|129|||||||||||||||||||||||||
2025-07-10 20:40:04|CS.D.ZINC.MINI.IP|5436|2025-07-09 07:39:20|2025-07-09 17:55:00|2733.8|3.1|0.21843|2025-07-09|0.21894|16|0.165241|1|-0.257022|7|2025-07-09|0.2325|0.22043|0.2207|0.22151|0.22163|0.22122|0.22066|0.22033|0.22001|0.22012|0.22036|0.22037|0.2203|0.2199|0.21918|0.21906|0.21894|0.23228|||||||3|5|3|3|1|3|3|4|3|2|2|3|2|4|4|3|3|2|||||||0.01776|0.0192|0.01408|0.01506|0.01392|0.01618|0.01597|0.02827|0.01764|0.01568|0.01361|0.01547|0.01556|0.01691|0.0161|0.0149|0.01433|0.01533|||||||-0.02239|-0.02138|-0.01594|-0.01699|-0.01362|-0.01672|-0.01735|-0.03339|-0.02169|-0.01519|-0.01434|-0.01641|-0.01321|-0.01373|-0.01465|-0.01395|-0.00944|-0.01022|||||||262|316|222|179|90|200|269|279|257|174|180|232|192|285|277|243|97|35|||||||||||||||||||||||||
2025-07-10 20:40:04|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:05|IX.D.CANNABIS.IFD.IP|1425|2025-07-09 13:33:10|2025-07-09 18:59:20|63.47|0|1.54364|2025-07-09|1.57446|16|0.442828|18|-0.126442|13|2025-07-09||||||||||||||1.58046|1.57926|1.57513|1.57446|1.5775|1.57896|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05639|0.02668|0.03893|0.03149|0.0276|0.09472|||||||||||||||||||-0.04142|-0.03451|-0.02025|-0.03933|-0.03009|-0.02636||||||73|142|121|59|77|93|||||||||||||||||||||||||
2025-07-10 20:40:06|KB.D.BANKS.CASH.IP|4251|2025-07-09 07:39:20|2025-07-09 15:29:50|6015.11|0|0|2025-07-09|0|7|0.101462|9|-0.069453|8|2025-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01163|0.00821|0.00902|0.00667|0.00695|0.00668|0.00899|0.00737|0.00648||||||||||||||||-0.00756|-0.00891|-0.00658|-0.00646|-0.00913|-0.00478|-0.00876|-0.00748|-0.00604|||||||||236|284|247|237|217|216|276|299|163|||||||||||||||||||||||||
2025-07-10 20:40:07|KB.D.AERO.CASH.IP|3026|2025-07-09 07:39:20|2025-07-09 15:29:50|18848.11|0|0|2025-07-09|0|7|0.072422|9|-0.157021|13|2025-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01451|0.01543|0.01361|0.01576|0.01069|0.01389|0.01394|0.01574|0.01262||||||||||||||||-0.01647|-0.01486|-0.01408|-0.01075|-0.01742|-0.01181|-0.01831|-0.01775|-0.01347|||||||||182|179|158|136|122|144|186|221|132|||||||||||||||||||||||||
2025-07-10 20:40:08|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:08|KB.D.CHEMS.CASH.IP|1074|2025-07-09 07:40:00|2025-07-09 15:29:50|7230.99|0|0|2025-07-09|0|7|0.088926|8|-0.061853|14|2025-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01975|0.03313|0.02749|0.01658|0.01441|0.01019|0.02435|0.01624|0.01951||||||||||||||||-0.0209|-0.0192|-0.01472|-0.0211|-0.01856|-0.0166|-0.01911|-0.01842|-0.01721|||||||||76|73|68|72|48|49|69|98|58|||||||||||||||||||||||||
2025-07-10 20:40:09|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:09|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:09|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:10|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:11|KB.D.FDR.CASH.IP|2821|2025-07-09 07:39:20|2025-07-09 15:29:50|4418.9|0|0|2025-07-09|0|7|0.034879|13|-0.060463|7|2025-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01182|0.00665|0.00629|0.00561|0.00466|0.00833|0.00831|0.00868|0.00605||||||||||||||||-0.01136|-0.00566|-0.00496|-0.0043|-0.00543|-0.0064|-0.01039|-0.00729|-0.00409|||||||||165|185|154|167|123|144|210|205|117|||||||||||||||||||||||||
2025-07-10 20:40:11|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:12|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:12|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:13|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:13|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:14|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:14|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:15|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:16|KB.D.MINING.CASH.IP|990|2025-07-09 07:39:30|2025-07-09 15:29:50|17353.49|0|0|2025-07-09|0|7|0.299489|13|-0.21606|7|2025-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02496|0.0219|0.04035|0.03145|0.02944|0.03099|0.06803|0.03965|0.0343||||||||||||||||-0.09904|-0.09576|-0.04106|-0.04308|-0.06821|-0.02389|-0.05404|-0.04453|-0.04639|||||||||57|58|42|35|43|35|102|131|71|||||||||||||||||||||||||
2025-07-10 20:40:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:17|KB.D.OIL.CASH.IP|3615|2025-07-09 07:39:30|2025-07-09 15:29:50|8167.16|0|0|2025-07-09|0|7|0.086291|13|-0.110715|13|2025-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0131|0.00821|0.00587|0.008|0.01012|0.00969|0.01801|0.01616|0.01062||||||||||||||||-0.00849|-0.00807|-0.00752|-0.00733|-0.00643|-0.00737|-0.01965|-0.0163|-0.01245|||||||||168|214|154|153|158|201|286|312|141|||||||||||||||||||||||||
2025-07-10 20:40:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:18|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:18|KB.D.REAL.CASH.IP|2395|2025-07-09 07:39:40|2025-07-09 15:29:50|2102.05|0|0|2025-07-09|0|7|0.054772|13|-0.038158|7|2025-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00684|0.01033|0.00884|0.00925|0.00472|0.00594|0.00771|0.00543|0.00484||||||||||||||||-0.00945|-0.00701|-0.0053|-0.01013|-0.00577|-0.00584|-0.00581|-0.00577|-0.00545|||||||||110|136|117|127|108|126|158|184|115|||||||||||||||||||||||||
2025-07-10 20:40:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:20|KB.D.HOTELS.CASH.IP|3836|2025-07-09 07:39:40|2025-07-09 15:29:50|9410.41|0|0|2025-07-09|0|7|0.039139|13|-0.063065|13|2025-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00951|0.00862|0.00692|0.00587|0.00533|0.00689|0.0089|0.00835|0.00644||||||||||||||||-0.01038|-0.0086|-0.00843|-0.00847|-0.00682|-0.00634|-0.009|-0.00799|-0.00759|||||||||172|226|200|150|144|187|254|294|160|||||||||||||||||||||||||
2025-07-10 20:40:21|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:21|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:23|KB.D.OZENER.IFD.IP|683|2025-07-10 00:10:10|2025-07-10 05:59:10|8728.9|0|0.40068|2025-07-09|0.40039|1|0||0||2025-07-09|0.40055|0.40039|0.401|0.40089|0.40114|0.40157|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|116|118|118|||||||||||||||||||||||||
2025-07-10 20:40:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:23|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:24|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:24|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:25|KB.D.OZUTILI.IFD.IP|607|2025-07-10 00:10:10|2025-07-10 05:59:40|9572.1|0|0.40083|2025-07-09|0.40055|4|0||0||2025-07-09|0.4008|0.40068|0.40097|0.40099|0.40055|0.40112|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|107|99|98|108|113|||||||||||||||||||||||||
2025-07-10 20:40:25|IX.D.SPTRD.IFE.IP|11|2025-07-10 20:38:30|2025-07-10 20:40:10|6279.64|18|0.01013|2025-07-09|0.00799|19|0.035717|14|-0.08124|15|2025-07-09|0.01125|0.01125|0.01125|0.01125|0.01125|0.01125|0.01125|0.01125|0.01124|0.01123|0.01123|0.01122|0.01122|0.00958|0.008|0.00801|0.00801|0.00801|0.008|0.00799|0.01122|0.02396|0.01118|0.01118|18|20|11|9|13|13|21|22|19|26|22|26|58|428|721|418|224|240|218|394|152|0|18|14|0.00332|0.00312|0.00297|0.00283|0.00276|0.00329|0.0039|0.00393|0.00362|0.00364|0.00397|0.00349|0.0041|0.00619|0.00845|0.00782|0.00632|0.00571|0.00558|0.00493|0.00433|0.00355|0.00423|0.0033|-0.00349|-0.00403|-0.00271|-0.00279|-0.00254|-0.00338|-0.00415|-0.00347|-0.00386|-0.00352|-0.00367|-0.00334|-0.00398|-0.00505|-0.00959|-0.00786|-0.00568|-0.00567|-0.00487|-0.0046|-0.00418|-0.00238|-0.00324|-0.00289|285|296|241|259|209|253|322|328|305|328|315|330|331|357|360|360|357|359|358|354|324|73|265|246|||||||||||||||||||||||||
2025-07-10 20:40:26|SE.D.MMM.CASH.IP|4446|2025-07-09 08:00:00|2025-07-09 23:57:30|15694|647.4|12.7114|2025-07-09|0.86507|11|1.29379|8|-1.802322|20|2025-07-09|||||||||7.27299|50.26074|1.28736|0.86507|64.70681|39.10926|22.04899|28.91707|28.3649|25.39902|34.33147|15.53221|41.17078|18.00374|0.89619|0.99427|||||||||0|3|0|68|14|1459|1085|739|853|1011|955|1500|3931|0|0|0|||||||||0.70016|||0.14972|0.31685|0.03608|0.05086|0.02761|0.0282|0.02271|0.02608|0.01671|1.24611|0.32658|0.43638|0.09863|||||||||-0.08259||-0.18357|-0.67502|-0.25308|-0.07104|-0.04123|-0.03744|-0.0211|-0.02106|-0.02211|-0.01414|-0.99751|-0.01953|-0.1719|-0.5242|33|2|1|9|28|100|123|104|113|142|105|200|5|6|6|10|||||||||||0||||||||||||||
2025-07-10 20:40:26|SA.D.AXP.CASH.IP|4344|2025-07-09 08:00:00|2025-07-09 23:54:50||567.7|18.52558|2025-07-09|0.64378|23|1.426827|11|-1.269841|10|2025-07-09|||||||||58.14954|67.69932|68.07503|89.16454|34.05041|15.44695|36.10203|43.13872|41.89678|47.68156|35.32904|24.48385|85.88328|100||0.64378|||||||||4|0|6|29|5|1026|434|350|310|366|590|1538|27088|5||134|||||||||0.32548|||0.93203||0.01693|0.01931|0.0163|0.01132|0.01672|0.01338|0.01273|||||||||||||-0.51254|-0.45593|-1.17563|-0.34567|-0.06323|-0.06775|-0.03857|-0.02571|-0.01696|-0.0159|-0.01551|-0.01405|-0.06093|-0.12602|||14|3|3|9|3|111|222|181|172|170|170|229|7|1|1||||||||||||||||||||||0|||
2025-07-10 20:40:27|IX.D.RUSSELL.IEN.IP|10|2025-07-10 20:38:30|2025-07-10 20:40:20|2267.4|23.3|0.01059|2025-07-09|0.0133|22|0.089262|13|-0.102908|15|2025-07-09|0.01349|0.0135|0.01349|0.01349|0.01349|0.01349|0.01349|0.01346|0.01346|0.01345|0.01345|0.01343|0.01342|0.01338|0.01342|0.01342|0.01339|0.01337|0.01335|0.01333|0.01342|0.04436|0.0133|0.01331|3|3|1|0|1|1|2|3|3|4|5|8|11|76|58|38|30|30|29|69|34|0|4|2|0.00637|0.00662|0.005|0.00508|0.00521|0.00543|0.00645|0.00701|0.00787|0.00742|0.0068|0.009|0.00812|0.01357|0.01512|0.01353|0.01099|0.00964|0.00973|0.00924|0.00636|0.00444|0.00586|0.00513|-0.00661|-0.0068|-0.00562|-0.00541|-0.00509|-0.006|-0.00694|-0.00652|-0.00706|-0.00765|-0.00633|-0.008|-0.00965|-0.01584|-0.01736|-0.01321|-0.01191|-0.01015|-0.01015|-0.00966|-0.00764|-0.00444|-0.00685|-0.0052|289|291|246|233|194|230|279|309|294|295|283|292|301|360|360|360|360|360|360|357|269|29|213|211|||||||||||||||||||||||||
2025-07-10 20:40:27|UA.D.AAPL.CASH.IP|8506|2025-07-08 23:59:50|2025-07-08 23:59:50||5039.6|7.15592|2025-07-09|0.00548|19|0.237665|13|-0.242742|12|2025-07-09|||||||||57.17518|53.7669|44.72333|49.40906|22.81739|12.12456|0.00637|0.00579|0.00592|0.28455|0.00627|0.00548|32.91596|53.34583|52.19475|54.06367|||||||||129|205|211|407|1401|10746|9027|7093|3769|4452|3997|10787|77684|402|318|200|||||||||0.01429|0.02928|0.01111|0.0119|0.02866|0.03212|0.02188|0.01797|0.01524|0.01415|0.01269|0.01462|0.01107|0.02373|0.01898|0.01542|||||||||-0.02143|-0.01562|-0.01666|-0.0219|-0.03942|-0.036|-0.02466|-0.01786|-0.01529|-0.0141|-0.01127|-0.01261|-0.02221|-0.00949|-0.0174|-0.00949|42|67|94|81|101|256|360|360|358|359|360|358|76|30|23|37|||||||||||||||||||||||||
2025-07-10 20:40:28|IX.D.DOW.IFE.IP|11|2025-07-10 20:38:30|2025-07-10 20:40:20|44631.2|6.9|0.01075|2025-07-09|0.0054|19|0.063011|13|-0.076088|15|2025-07-09|0.01086|0.01086|0.01086|0.01086|0.01086|0.01086|0.00814|0.00814|0.00813|0.00812|0.00812|0.00812|0.00811|0.00675|0.00541|0.00542|0.00542|0.00541|0.00541|0.0054|0.01084|0.02204|0.01079|0.0108|2|1|1|1|1|1|4|2|3|5|2|3|7|36|35|18|8|14|11|15|9|0|1|1|0.00315|0.00315|0.00239|0.00225|0.00217|0.00262|0.00337|0.00311|0.00336|0.00402|0.00373|0.00332|0.0038|0.0076|0.00919|0.009|0.00666|0.00661|0.00661|0.00562|0.00381|0.00232|0.00298|0.00229|-0.00334|-0.0031|-0.00251|-0.00217|-0.0019|-0.00239|-0.00312|-0.00313|-0.00308|-0.00353|-0.00303|-0.00291|-0.00352|-0.00744|-0.01104|-0.00847|-0.0063|-0.00624|-0.00604|-0.00527|-0.0035|-0.00142|-0.00248|-0.00227|340|350|330|332|310|335|353|353|349|350|355|352|360|360|360|360|360|360|360|360|293|92|298|305|||||||||||||||||||||||||
2025-07-10 20:40:29|SA.D.BA.CASH.IP|6602|2025-07-09 08:00:00|2025-07-09 23:59:50|22604|2094.1|13.07247|2025-07-09|4.97716|14|1.609603|13|-0.768042|13|2025-07-09|||||||||75.08219|91.1399|98.55542|55.63223|42.77964|9.75542|4.97716|5.79606|11.54844|8.17654|18.57234|7.8442|82.6431|72.76261|100|73.70117|||||||||118|79|24|464|566|11628|5170|4123|3446|3619|2681|3154|1192|143|17|137|||||||||0.01827|0.05931|0.08072|0.08277|0.02795|0.11418|0.04521|0.02624|0.02255|0.02003|0.022|0.01774|0.04567|0.0486|0.0552|0.1192|||||||||-0.03651|-0.06954|-0.05009|-0.06408|-0.04246|-0.08617|-0.04981|-0.02939|-0.02594|-0.02266|-0.03074|-0.01935|-0.10447|-0.00883|-0.00442|-0.02206|12|45|69|72|103|238|306|313|304|307|286|307|23|11|15|19|||||||||||||||||||||||||
2025-07-10 20:40:29|SB.D.CAT.CASH.IP|4701|2025-07-09 08:00:00|2025-07-09 23:59:00|39811|695.5|11.83643|2025-07-09|9.72727|14|0.351317|11|-2.638122|20|2025-07-09|||||||||51.01222|100|60.33828|81.85024|83.38065|13.14605|9.72727|21.76952|26.46782|20.87188|18.78659|18.55184|70.71728|81.87728|100|100|||||||||2|0|194|178|272|1614|954|498|819|1006|916|1304|2589|39|9|38|||||||||||0.16907|0.22821||0.04305|0.01511|0.02071|0.01479|0.01573|0.01601|0.01029||0.07957|0.02934|0.00249|||||||||-0.15937||-0.15981||-0.00251|-0.04861|-0.0282|-0.0219|-0.01803|-0.02026|-0.02254|-0.02025|-0.98785|-0.17582|-0.00249||4|1|15|11|6|138|176|175|140|168|176|216|10|11|16|8|||||||||||||||||||||||||
2025-07-10 20:40:30|IX.D.FANG.IFM.IP|11|2025-07-10 20:38:30|2025-07-10 20:40:10|14879.5|0|0.02016|2025-07-09|0.01197|19|0.123804|13|-0.175282|17|2025-07-09|0.03365|0.03365|0.03363|0.03365|0.03364|0.03364|0.03366|0.03363|0.02023|0.02016|0.02016|0.02013|0.02011|0.01603|0.01198|0.012|0.01199|0.012|0.01199|0.01197|0.01995|0.01995|0.01994|0.01999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00335|0.00362|0.00311|0.00287|0.00257|0.00308|0.00413|0.00428|0.005|0.00493|0.0026|0.00315|0.00316|0.01077|0.01208|0.00894|0.00612|0.00828|0.00597|0.00564|0.00285|0.00158|0.00202|0.00217|-0.00388|-0.00426|-0.00288|-0.00284|-0.00249|-0.0032|-0.00497|-0.00458|-0.00451|-0.00588|-0.00284|-0.00269|-0.00295|-0.00894|-0.01389|-0.01002|-0.00579|-0.00948|-0.00497|-0.00511|-0.0034|-0.00154|-0.00189|-0.00222|354|359|356|360|355|358|360|360|334|326|340|340|344|359|360|360|360|360|360|360|313|257|268|266|||||||||||||||||||||||||
2025-07-10 20:40:30|SB.D.CVX.CASH.IP|5916|2025-07-09 08:00:00|2025-07-09 23:58:50||1401.7|11.37668|2025-07-09|0.84997|14|0.763761|9|-0.745001|8|2025-07-09|||||||||97.19675|100|84.95169|94.89708|66.7395|5.78516|0.84997|4.15349|4.21481|5.48364|6.57402|4.33194|70.12905|100|100|100|||||||||4|2|31|34|269|3284|2395|1410|1291|1184|1363|2826|137|8|2|0|||||||||0.35979|0.44849|0.0875|0.1038|0.12393|0.03462|0.02113|0.01508|0.01514|0.01284|0.01291|0.0133|0.10806||0.04584||||||||||-0.24952|-0.0641|-0.0393|-0.09696|-0.02391|-0.04313|-0.02128|-0.01622|-0.01432|-0.0149|-0.01183|-0.01357|-0.17325||||142|62|86|78|6|192|359|338|333|329|320|347|10|3|3|1|||||||||||||||||||||||||
2025-07-10 20:40:31|UA.D.CSCO.CASH.IP|4153|2025-07-09 08:00:00|2025-07-09 23:56:20||3578.6|3.26158|2025-07-09|0.18794|21|0.117354|8|-0.218659|13|2025-07-09|||||||||50.20865|100|63.70803|58.39779|66.69583|1.86177|1.10171|1.4161|2.79168|0.69|1.453|1.35634|25.11564|0.18794|100|100|||||||||58|1|16|46|8|4755|2714|1790|3667|1778|2486|9016|699113|0|4|143|||||||||0.11735|||||0.03172|0.02193|0.01909|0.02078|0.01584|0.01502|0.01754|||||||||||||||-0.0146|||-0.02993|-0.01989|-0.01737|-0.01992|-0.01584|-0.01601|-0.01589|||-0.0578||4|6|11|12|3|163|276|214|180|148|139|149|4|1|4|1|||||||||||||||||||||||||
2025-07-10 20:40:31|IX.D.NASDAQ.IFE.IP|13|2025-07-10 20:38:20|2025-07-10 20:40:20|22835.5|12.6|0.00964|2025-07-09|0.00482|14|0.080326|13|-0.101777|14|2025-07-09|0.0097|0.0097|0.00969|0.0097|0.0097|0.0097|0.0097|0.00969|0.00969|0.00968|0.00968|0.00967|0.00967|0.00724|0.00482|0.00483|0.00483|0.00483|0.00482|0.00482|0.00966|0.02189|0.00962|0.00963|8|11|7|5|5|5|13|11|9|15|13|13|23|180|277|161|95|113|100|123|38|0|7|7|0.0034|0.00355|0.00299|0.0026|0.00247|0.00321|0.00422|0.00447|0.00416|0.00454|0.00421|0.0045|0.00444|0.00916|0.0119|0.01022|0.00769|0.00733|0.00641|0.00553|0.00409|0.00155|0.00353|0.00279|-0.00376|-0.00418|-0.00286|-0.0027|-0.00237|-0.00283|-0.00478|-0.0041|-0.00381|-0.00388|-0.00405|-0.00414|-0.00478|-0.00732|-0.01312|-0.01048|-0.00763|-0.008|-0.00586|-0.00555|-0.00377|-0.00177|-0.00305|-0.003|357|360|359|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|147|352|357|||||||||||||||||||||||||
2025-07-10 20:40:32|SD.D.KO.CASH.IP|7252|2025-07-08 23:50:00|2025-07-08 23:59:30||4593.1|3.70361|2025-07-09|0.6554|14|0.22818|8|-0.142837|13|2025-07-09|||||||||82.09579|83.3594|75.04623|81.25978|71.00123|4.17919|0.6554|1.8128|2.61146|1.10727|1.10734|1.03982|88.58212|72.23501|70.02444|44.46361|||||||||16|50|25|206|313|14059|17180|15481|4437|7048|9532|24097|31151|148|152|222|||||||||0.09693|0.04266|||0.01422|0.03754|0.02421|0.02312|0.02245|0.02394|0.01958|0.02545|0.0396||||||||||||-0.04831|-0.02844|-0.08528|-0.05217|-0.03475|-0.03572|-0.02219|-0.02159|-0.01963|-0.02095|-0.02183|-0.02343|-0.03358|-0.02157|-0.03593||39|18|4|16|31|193|312|278|231|183|183|195|35|18|10|9|||||||||||||||||||||||||
2025-07-10 20:40:32|SB.D.DOWWUS.CASH.IP|3544|2025-07-09 13:30:00|2025-07-09 19:59:50|2983|1455|7.45293|2025-07-09|4.25837|13|0.474737|13|-0.495704|13|2025-07-09||||||||||||||4.25837|5.42533|16.24674|21.45642|11.97937|8.75653|4.6377||||||||||||||||||3532|1581|1327|1185|1968|2024|5150||||||||||||||||||0.11288|0.05114|0.04623|0.03621|0.04308|0.04231|0.03633||||||||||||||||||-0.09481|-0.04793|-0.0485|-0.04081|-0.04836|-0.04286|-0.04418|||||169|334|259|168|159|149|152|||||||||||||||||||||||||
2025-07-10 20:40:32|IX.D.ASX.IFD.IP|2|2025-07-10 20:38:50|2025-07-10 20:40:20|8632.7|0|0.03475|2025-07-09|0.01166|2|0.039572|23|-0.096515|23|2025-07-09|0.01172|0.01167|0.01166|0.01166|0.01167|0.01169|0.03645|0.03764|0.03502|0.035|0.03499|0.03497|0.03495|0.03492|0.03496|0.03495|0.03492|0.0349|0.03488|0.03487|0.03503|0.04651|0.0465|0.04071|15|8|10|8|9|14|13|3|3|2|1|2|4|7|3|2|1|2|1|4|2|0|0|3|0.00939|0.00782|0.00823|0.00718|0.00583|0.00901|0.00453|0.00564|0.00763|0.00675|0.00746|0.00661|0.00703|0.00806|0.00776|0.00748|0.00691|0.00665|0.00708|0.00614|0.00724|0.00201|0.00238|0.00537|-0.00944|-0.00805|-0.00615|-0.0084|-0.00784|-0.00791|-0.00376|-0.00659|-0.00744|-0.00698|-0.00646|-0.00652|-0.00721|-0.00872|-0.00748|-0.00814|-0.00642|-0.0079|-0.0061|-0.0074|-0.0076|-0.00199|-0.00203|-0.0058|290|236|159|139|142|144|252|257|204|223|167|124|155|214|274|264|213|209|202|151|75|57|210|204|||||||||||||||||||||||||
2025-07-10 20:40:33|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:33|SH.D.XOM.CASH.IP|5702|2025-07-09 08:00:00|2025-07-09 23:58:20|11476|2208.4|5.94131|2025-07-09|0.0125|14|0.422386|8|-0.219761|20|2025-07-09|||||||||89.32207|98.18852|90.51509|0.14886|58.3929|5.63627|0.0125|0.60274|1.84547|2.76334|1.99037|0.33885|0.42287|0.25548|75.01099||||||||||13|8|80|287|392|5042|2769|1902|1653|1535|1490|4065|5700|36|79||||||||||0.28699|0.20846|0.10765||0.00877|0.03503|0.01835|0.01436|0.014|0.01213|0.01132|0.01143|||||||||||||-0.04235|-0.07891|-0.05704|-0.01751|-0.04493|-0.03698|-0.01755|-0.01495|-0.01366|-0.0134|-0.01148|-0.01237|-0.21976|-0.14954|-0.01758||56|55|21|1|24|197|357|338|327|327|303|303|1|1|4||||||||||||0|||||||||0|0|||
2025-07-10 20:40:34|SC.D.GS.CASH.IP|4339|2025-07-09 08:00:00|2025-07-09 23:59:00||298.5|22.61843|2025-07-09|1.41503|8|1.111192|8|-0.683162|20|2025-07-09|||||||||1.41503||100|86.72259|61.68918|31.55879|32.93183|48.69595|59.11974|55.20217|47.92936|32.17202|75.22146|100||100|||||||||4||0|42|105|1082|363|280|233|210|197|690|6258|52||4|||||||||1.11119|||0.10725|0.1788|0.01894|0.01483|0.01324|0.01114|0.00913|0.01442|0.01031|0.52144|||0.09064||||||||||||-0.02856|-0.10778|-0.06127|-0.02963|-0.02699|-0.01838|-0.01375|-0.01486|-0.01395|-0.68316|-0.18813|||1|1|15|26|124|216|185|176|174|190|196|4|1|3|||||||||0|||||||||||||0|||
2025-07-10 20:40:34|IX.D.CAC.IFM.IP|8|2025-07-10 20:38:30|2025-07-10 20:40:10|7910.2|0|0.05057|2025-07-09|0.0127|13|0.049462|15|-0.057391|9|2025-07-09|0.04455|0.03852|0.0385|0.0385|0.03848|0.0385|0.02576|0.01282|0.01278|0.01273|0.01272|0.01272|0.01271|0.0127|0.0127|0.01903|0.02534|0.02532|0.02529|0.02528|0.05056|0.05055|0.05052|0.05055|0|0|0|0|0|0|3|14|7|10|7|4|5|8|9|17|3|2|1|2|0|0|0|0|0.00661|0.00966|0.00855|0.00802|0.00855|0.00926|0.00746|0.01015|0.00843|0.00766|0.00685|0.00613|0.00542|0.00792|0.007|0.00765|0.00487|0.0051|0.0041|0.00445|0.00464|0.00316|0.00392|0.00266|-0.00668|-0.01012|-0.00756|-0.00851|-0.01283|-0.00791|-0.00892|-0.01196|-0.00878|-0.00755|-0.00751|-0.00601|-0.0069|-0.00777|-0.00791|-0.00643|-0.00445|-0.00512|-0.00413|-0.00409|-0.00484|-0.00278|-0.00368|-0.00301|168|91|73|74|47|70|266|360|357|358|351|350|345|356|359|350|295|303|300|273|285|55|208|181|||||||||||||||||||||||||
2025-07-10 20:40:35|SC.D.HD.CASH.IP|4370|2025-07-08 23:57:20|2025-07-08 23:59:10||773.6|17.8338|2025-07-09|11.09806|19|0.515464|21|-0.633679|20|2025-07-09|||||||||51.21214|100||62.70372|100|25.71716|14.02066|31.9645|22.62085|25.03359|22.82076|11.09806|75.18824|72.11233|100|57.2722|||||||||11|28||15|32|1179|1260|662|510|497|1689|1931|21065|10|13|8|||||||||0.20844|||0.05442||0.03251|0.02414|0.01953|0.01174|0.01288|0.02964|0.01372|0.02714|0.38554|0.03907|0.02759|||||||||-0.0136|-0.0272||-0.04895|-0.10419|-0.06401|-0.02921|-0.02133|-0.01997|-0.01893|-0.02682|-0.02056|-0.23972|-0.44168|-0.00539|-0.05021|4|1|8|7|121|222|166|124|144|180|217|8|25|21|28||||||||||0|||||||||||||||
2025-07-10 20:40:35|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-07-09|0.0721|4|0.094635|1|-0.101501|1|2025-07-09|0.17469|0.07263|0.07228|0.07219|0.0721|0.07217|0.07237|5.28427|2.87127|34.5669|18.09915|20.89685|16.39347|10.71018|16.40389|19.445|37.5503|22.06276|32.74429|0.07246|0.07246|0.16316|0.17391|0.17396|0|174|108|63|38|75|148|51|19|23|18|13|18|30|24|12|5|7|6|9|8|0|0|0|0.00291|0.02204|0.01441|0.0127|0.00837|0.00983|0.01205|0.00869|0.00357|0.00838|0.00724|0.00724|0.00724|0.00874|0.00725|0.00725|0.00725|0.00725|0.00589|0.00388|0.00362|0.00217|0.00188|0.00143|-0.00178|-0.01972|-0.0148|-0.01219|-0.00871|-0.01116|-0.01383|-0.00804|-0.00373|-0.00827|-0.00724|-0.00724|-0.00724|-0.00917|-0.00779|-0.00725|-0.00725|-0.00725|-0.00626|-0.00459|-0.00362|-0.00145|-0.00165|-0.00144|274|309|348|251|158|335|355|192|219|113|61|48|49|188|202|129|80|100|104|101|48|47|209|183|||||||||||||||||||||||||
2025-07-10 20:40:35|SD.D.IBM.CASH.IP|4816|2025-07-08 23:58:20|2025-07-08 23:59:30|29000|584.9|21.57807|2025-07-09|29.56605|14|0.377123|22|-0.337919|22|2025-07-09|||||||||94.46245|94.60948|100|95.66339|87.53009|40.08154|29.56605|39.49463|31.28125|34.59565|37.10128|35.17504|77.84806|100|100||||||||||4|9|1|6|31|1158|571|441|495|590|587|1501|3498|0|34||||||||||0.05617|0.08084|0.06507|0.05319|0.1118|0.03607|0.01739|0.01455|0.01014|0.01107|0.00846|0.01069|0.03106||0.36674||||||||||-0.01723|-0.05227|-0.03442|-0.03444|-0.09963|-0.04551|-0.02629|-0.02115|-0.0131|-0.01555|-0.011|-0.01428|-0.00346||-0.18452||36|37|38|46|8|115|183|185|176|162|178|256|9|3|12|||||||||||||||||||||||||
2025-07-10 20:40:36|UB.D.INTC.CASH.IP|6573|2025-07-08 23:58:10|2025-07-08 23:59:20|2345|8832.6|4.1682|2025-07-09|1.48403|14|0.38478|13|-0.34057|13|2025-07-09|||||||||27.53936|34.91931|37.36746|36.52453|14.7919|3.74884|1.48403|3.56232|2.31483|4.97955|1.53342|4.16464|57.19168|33.37955|58.35821|25.06398|||||||||1336|815|984|988|2337|19671|17650|15581|14381|15812|13579|37340|368082|450|307|750|||||||||0.06083|0.0486|0.04269|0.05867|0.05491|0.09797|0.05478|0.05164|0.05482|0.04289|0.05137|0.05823|0.07118|0.04264|0.04266|0.04268|||||||||-0.04255|-0.05099|-0.04569|-0.05483|-0.04658|-0.07796|-0.05441|-0.0466|-0.04849|-0.04286|-0.05138|-0.04574|-0.04877|-0.06397|-0.04261|-0.05683|40|43|75|74|61|216|208|142|88|81|67|97|28|12|12|12|||||||||||||||||||||||||
2025-07-10 20:40:36|IX.D.HSCHIN.IFU.IP|8|2025-07-10 20:38:30|2025-07-10 20:40:10|8663.6|0|0.20777|2025-07-09|0.06954|2|0.108384|9|-0.127812|13|2025-07-09|0.20767|0.09781|0.06954|0.06956|0.2087|0.06958|0.06984|0.06987|0.13241|0.1048|0.06977|0.06975|0.06972|0.06985|0.07003|0.07007|0.07001|0.06997|0.07145|0.21|0.20997|0.20995|0.2099|0.20997|0|34|23|14|0|18|24|29|31|4|2|1|2|11|9|7|4|7|6|0|0|0|0|0|0.00211|0.01901|0.0186|0.01612|0.00159|0.01481|0.01473|0.01502|0.00868|0.00779|0.00712|0.00685|0.00751|0.01423|0.0112|0.01363|0.01167|0.01272|0.01166|0.00276|0.00278|0.00219|0.00247|0.00179|-0.00335|-0.02137|-0.01801|-0.01654|-0.00164|-0.01606|-0.01472|-0.01376|-0.01058|-0.00819|-0.00778|-0.00632|-0.00693|-0.01538|-0.01136|-0.01593|-0.01167|-0.01499|-0.01698|-0.00397|-0.00299|-0.00183|-0.00224|-0.0018|269|322|331|239|195|280|295|286|280|264|227|201|248|314|321|145|84|99|96|275|285|58|209|181|||||||||||||||||||||||||
2025-07-10 20:40:37|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:37|SD.D.JNJ.CASH.IP|5288|2025-07-08 23:54:40|2025-07-08 23:59:30||1097.3|9.15037|2025-07-09|5.74481|19|0.477543|8|-0.3584|20|2025-07-09|||||||||62.73867|||33.49576|50.11541|11.78446|6.33719|11.90115|13.66719|17.68473|12.18196|5.74481|75.13007|||50.04483|||||||||6|||272|143|1743|649|631|614|611|565|2253|97444|||53|||||||||0.4001|||0.09626|0.077|0.03016|0.01653|0.01375|0.01087|0.01215|0.00949|0.01138|0.41277||||||||||||-0.08022||||-0.02564|-0.03359|-0.01462|-0.01196|-0.00914|-0.01168|-0.00942|-0.01122|-0.3584||||8|3|2|162|317|303|271|266|263|314|4|2|||||||||||||0||||||||||||
2025-07-10 20:40:37|IX.D.EMGMKT.IFE.IP|3|2025-07-10 20:39:10|2025-07-10 20:40:20||6.7|0.05411|2025-07-09|0.04068|19|0.04065|13|-0.064983|13|2025-07-09|0.16279|0.1629|0.16271|0.16284|0.16257|0.16259|0.16277|0.16273|0.16281|0.16274|0.1627|0.16261|0.16263|0.0847|0.04069|0.04076|0.04073|0.04069|0.0407|0.04068|0.16294|0.16295|0.16285|0.16294|4|4|2|4|3|4|3|7|7|18|12|11|16|45|60|34|22|19|16|63|21|0|0|0|0.01511|0.00978|0.00814|0.01018|0.00813|0.0122|0.00904|0.01017|0.00814|0.00986|0.0122|0.00903|0.00922|0.01166|0.00974|0.01019|0.00855|0.00814|0.00814|0.00863|0.0112||0.00814|0.00815|-0.01807|-0.01303|-0.0122||-0.00813|-0.00812|-0.00904|-0.01199|-0.01085|-0.0104|-0.00895|-0.00911|-0.00867|-0.01167|-0.01114|-0.00951|-0.00909|-0.01017|-0.00939|-0.00966|-0.01448||-0.01002|-0.00815|67|103|34|34|47|53|86|185|137|162|110|160|147|238|263|247|166|150|155|175|72|1|119|107|||||||||||||||||||||||||
2025-07-10 20:40:38|SD.D.JPM.CASH.IP|6188|2025-07-08 23:59:20|2025-07-08 23:59:40|28709|1734|12.62384|2025-07-09|9.55463|19|0.618645|8|-0.562133|11|2025-07-09|||||||||88.27021|95.35993|86.70184|64.87228|72.25043|18.12168|9.72703|20.02853|18.48404|20.71023|20.51959|9.55463|83.39823|100|66.70965|100|||||||||13|17|49|400|345|4723|2888|1854|2371|1853|1396|3168|36338|15|105|39|||||||||0.21328|0.03473|0.03746|0.17285|0.03851|0.03594|0.01949|0.01478|0.0116|0.01179|0.00969|0.01018|0.09288|0.08663|0.08478||||||||||-0.05119|-0.07963|-0.05764|-0.14538|-0.02778|-0.04988|-0.01979|-0.01542|-0.01262|-0.01176|-0.01164|-0.01082|-0.12546|-0.06714|-0.04062||17|43|45|71|54|216|289|225|260|203|239|304|12|6|12|7|||||||||||||||||||||||||
2025-07-10 20:40:38|IX.D.STXE.IFM.IP|8|2025-07-10 20:38:30|2025-07-10 20:40:10|5438.63|0|0.05516|2025-07-09|0.02745|19|0.037216|6|-0.055416|8|2025-07-09|0.0462|0.03721|0.03718|0.03719|0.03718|0.0372|0.02788|0.02783|0.02773|0.02765|0.02763|0.02762|0.02761|0.02755|0.02757|0.02755|0.02751|0.02749|0.02746|0.02745|0.0549|0.05489|0.05487|0.0549|10|10|6|8|14|15|59|160|228|291|234|232|192|303|303|885|95|63|56|123|0|0|0|0|0.00797|0.01175|0.01209|0.0093|0.01394|0.0124|0.01264|0.0154|0.0154|0.0158|0.0152|0.01841|0.01599|0.01559|0.01666|0.01696|0.01406|0.0135|0.01282|0.01337|0.00483|0.00297|0.00389|0.0028|-0.00688|-0.01104|-0.0093|-0.01162|-0.01239|-0.01062|-0.01394|-0.01338|-0.01848|-0.01708|-0.0178|-0.01535|-0.0135|-0.01666|-0.01736|-0.01836|-0.01406|-0.01173|-0.01271|-0.01618|-0.00516|-0.00366|-0.00338|-0.00298|157|70|41|58|35|52|107|198|143|149|106|84|121|170|150|132|76|105|59|55|284|51|208|180|||||||||||||||||||||||||
2025-07-10 20:40:39|SE.D.MCD.CASH.IP|5020|2025-07-08 23:50:40|2025-07-08 23:58:30||933.3|12.89507|2025-07-09|10.48784|19|0.391134|11|-0.301019|11|2025-07-09|||||||||80.19598|100|100|100|71.50385|27.76245|34.65056|34.47426|37.85306|38.28974|41.43568|10.48784|60.15869|100|50.17065|100|||||||||0|24|3|15|131|1684|1061|538|498|425|680|2553|44290|0|60|0|||||||||0.0516||0.04117|0.25536|0.02394|0.03001|0.02342|0.01559|0.01515|0.01214|0.0125|0.01209|0.03425|0.03425||||||||||||-0.10282||-0.20529|-0.03418|-0.03645|-0.02388|-0.02179|-0.01866|-0.01623|-0.01465|-0.01713|-0.1297||||5|3|9|18|7|141|185|122|119|149|128|220|5|2|2|1|||||||||||||||||||||||||
2025-07-10 20:40:40|IX.D.FTSE.CFD.IP|7|2025-07-10 20:38:40|2025-07-10 20:40:10|8981.1|0|0.04454|2025-07-09|0.01126|10|0.05188|7|-0.041734|15|2025-07-09|0.03388|0.03387|0.03386|0.03386|0.03385|0.03387|0.02258|0.01128|0.01128|0.01127|0.01126|0.01126|0.01128|0.01128|0.01128|0.01673|0.02253|0.02252|0.0225|0.02255|0.04495|0.04494|0.04493|0.04495|1|0|0|0|0|1|4|18|9|7|5|4|8|12|12|25|4|4|3|6|0|0|0|0|0.00464|0.00439|0.00345|0.00336|0.00406|0.00375|0.00533|0.00799|0.00622|0.00536|0.00472|0.00395|0.00476|0.00712|0.00633|0.00543|0.0046|0.00437|0.00449|0.00466|0.00248|0.00369|0.0022|0.00157|-0.00525|-0.00437|-0.00387|-0.00403|-0.00421|-0.00367|-0.00471|-0.00775|-0.00681|-0.00445|-0.0048|-0.00459|-0.00451|-0.00659|-0.00589|-0.00567|-0.00411|-0.00421|-0.00346|-0.00358|-0.00246|-0.00183|-0.00193|-0.00165|266|260|187|182|128|196|297|357|343|345|318|332|342|346|358|339|305|294|321|310|287|60|212|186|||||||||||||||||||||||||
2025-07-10 20:40:40|SE.D.MRK.CASH.IP|5685|2025-07-08 23:59:30|2025-07-08 23:59:30|8400|3234.4|5.65154|2025-07-09|0.59748|14|0.564768|13|-0.66532|13|2025-07-09|||||||||78.71037||66.76264|68.21807|63.04498|11.33348|0.59748|2.48528|3.65923|6.87448|2.89186|0.69559|71.56188|71.47118|100|66.70644|||||||||135||480|376|448|8417|3234|3200|2737|2272|2930|7994|16846|92|16|291|||||||||0.21313||0.19683|0.06619|0.05875|0.08484|0.03266|0.02695|0.02133|0.01856|0.01739|0.0199|0.23348||||||||||||-0.14729||-0.04428|-0.05151|-0.0723|-0.07825|-0.03181|-0.02438|-0.02297|-0.01957|-0.01632|-0.02153|-0.17324||-0.0159|-0.03578|14|15|22|54|231|352|325|302|277|278|293|14|7|6|3|||||||||||||||||||||||||
2025-07-10 20:40:41|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-09|0|7|0.017838|7|-0.028053|10|2025-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00221|0.00166|0.00173|0.00181|0.00095|0.00111|0.00176|0.00141|0.00172||||||||||||||||-0.002|-0.00156|-0.00128|-0.00233|-0.00149|-0.00133|-0.00124|-0.00206|-0.00167|||||||||269|351|356|355|347|358|358|359|180||||||||||||||||0|||||||||
2025-07-10 20:40:41|UC.D.MSFT.CASH.IP|7652|2025-07-09 08:00:00|2025-07-09 23:59:50|50260|1551.2|10.14042|2025-07-09|0.01435|14|0.378|13|-0.183523|11|2025-07-09|||||||||78.99784|86.5046|52.68564|60.04234|29.67947|10.58301|0.01435|0.85323|2.0223|2.61302|2.0272|1.40784|45.04824|37.5174|64.30162|25.06946|||||||||42|44|521|362|574|4476|3218|1701|1172|1030|721|2611|718|64|404|127|||||||||0.00951|0.02855|0.03297|0.01479|0.02124|0.02983|0.01744|0.01188|0.00917|0.00966|0.00741|0.00824|0.03879|0.01193||0.05567|||||||||-0.03066|-0.04692|-0.02099|-0.02988|-0.02209|-0.02937|-0.02052|-0.01464|-0.00909|-0.00989|-0.00695|-0.00795|-0.04894|-0.00398|-0.00517|-0.0169|38|74|152|85|54|256|360|357|348|346|347|357|20|8|14|12|||||||||||||||||||||||||
2025-07-10 20:40:42|SE.D.NKE.CASH.IP|6150|2025-07-08 23:59:10|2025-07-08 23:59:40|7350|2499.6|8.48805|2025-07-09|2.88366|13|0.189138|13|-0.243309|9|2025-07-09|||||||||75.10686|91.68652|90.64105|72.75061|75.02025|2.88366|4.06354|11.48102|17.76868|9.7646|8.91803|4.06114|80.03102|80.05715|100|76.94504|||||||||126|26|94|382|634|6713|3365|2004|1808|2256|2217|5567|18921|298|76|138||||||||||0.07142|0.06088||0.04051|0.05144|0.02915|0.02448|0.02205|0.01817|0.0206|0.01952|0.04761|0.06803||0.10884|||||||||-0.05083|-0.07552|-0.06757|-0.054|-0.02701|-0.05424|-0.0332|-0.02337|-0.01643|-0.01762|-0.01771|-0.02146|-0.0136||-0.08593|-0.04073|8|60|32|11|8|177|322|288|231|236|236|272|25|5|9|13|||||||||||||||||||||||||
2025-07-10 20:40:42|IX.D.DAX.IFMM.IP|8|2025-07-10 20:38:40|2025-07-10 20:40:10|24450.8|0|0.02863|2025-07-09|0.0057|13|0.084964|7|-0.059862|9|2025-07-09|0.02286|0.02065|0.02064|0.02064|0.02063|0.02064|0.01156|0.00576|0.00574|0.00573|0.00572|0.00572|0.00572|0.0057|0.00571|0.00856|0.0114|0.01139|0.01138|0.01137|0.02844|0.02843|0.02842|0.02843|0|0|0|0|0|0|3|11|8|9|4|5|6|11|9|11|3|2|1|3|0|0|0|0|0.00431|0.00438|0.00406|0.00333|0.00333|0.00344|0.00561|0.01017|0.00836|0.00749|0.0057|0.0052|0.00603|0.00821|0.0066|0.00635|0.00397|0.00386|0.00386|0.00417|0.00432|0.00279|0.00374|0.00273|-0.00463|-0.00409|-0.00313|-0.00355|-0.00349|-0.00365|-0.0053|-0.00845|-0.00752|-0.00754|-0.00649|-0.00566|-0.00568|-0.00718|-0.00705|-0.00628|-0.00363|-0.00401|-0.00358|-0.00379|-0.00448|-0.00239|-0.00324|-0.00292|289|276|217|228|199|291|355|360|360|359|360|359|360|360|360|360|356|354|355|355|293|101|230|194|||||||||||||||||||||||||
2025-07-10 20:40:43|SE.D.PFE.CASH.IP|6367|2025-07-09 08:00:00|2025-07-09 23:59:40||7860.6|1.70529|2025-07-09|0.03923|19|0.233191|13|-0.309837|13|2025-07-09|||||||||33.45051|75.00975||47.08632|13.07735|2.48772|0.67589|0.03935|0.03932|0.03934|2.41934|0.03923|78.97838|70.04314||42.90192|||||||||450|572||764|1581|19380|20487|23358|29667|25727|26417|63984|7114|103||1057|||||||||0.09125|0.03902||0.03897|0.0487|0.06557|0.04434|0.03936|0.03934|0.03932|0.03932|0.0392|0.03928|||0.05877||||||||||||-0.03895|-0.03894|-0.06344|-0.04536|-0.05246|-0.03934|-0.03939|-0.03929|-0.03912|-0.07057|-0.0392||-0.03917|3|4|17|23|164|157|101|43|54|42|44|19|10|7|||||||||0||||||||||||||||
2025-07-10 20:40:43|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-07-09|36.71608|19|0.399157|18|-0.14388|15|2025-07-09||||||||51.6537|48.86957|40.66434|48.80591|53.52142|60.15902|58.82212|66.52221|47.70019|92.91418|90.16474|37.47181|36.71608||||||||||||0|0|2|3|0|1|0|8|25|0|0|1|0||||||||||||0.0319|0.02004|0.03073|0.01897|0.016|0.01979|0.01643|0.02378|0.02859|0.03424|0.03514|0.17721|0.01589||||||||||||-0.02098|-0.01919|-0.03047|-0.03617|-0.01745|-0.01602|-0.02797|-0.04279|-0.03957|||-0.0159||||||175|187|141|72|90|80|104|119|97|14|20|35|11|||||||||||||||||||||||||
2025-07-10 20:40:43|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-09|2.01888|16|0.633648|15|-1.148692|15|2025-07-09|||||||38.12985|80.10238|66.75943|58.44103|71.50309|78.33395|92.87623|54.66164|40.17567|19.79524|2.01888||3.06701|3.12902|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.14978|0.09464|0.02557|0.02293|0.01272|0.02547|0.01592|0.01781|0.01274|0.10244|||||||||||||||-0.15674|-0.01283|-0.01281|-0.01274||-0.02547|||-0.29173|-0.11943|-0.44711||||||||14|105|36|24|7|23|14|22|15|152|2|3|1|||||||||||||||||0||||||||
2025-07-10 20:40:43|SE.D.PG.CASH.IP|5522|2025-07-08 23:00:40|2025-07-08 23:57:40|15752|2284.8|5.84476|2025-07-09|1.45532|14|0.248092|8|-0.13341|20|2025-07-09|||||||||50.16225|72.77622|100|100|50.08541|4.58447|1.45532|2.09157|3.40942|6.04545|9.73354|2.76978|88.91821|100|100|60.0127|||||||||15|108|132|93|113|4303|2661|1614|1349|1567|1740|4867|93895|10|7|82|||||||||0.12711|||||0.02236|0.01495|0.01456|0.01326|0.012|0.01255|0.01588|0.11191||||||||||||-0.02216|-0.11394||-0.03164|-0.04742|-0.02629|-0.01712|-0.01541|-0.013|-0.01295|-0.00991|-0.01294|-0.05082|-0.03808|||12|11|1|4|4|176|347|337|324|315|288|326|18|2|5|5|||||||||||||||||||||||||
2025-07-10 20:40:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:44|SH.D.UTX.CASH.IP|3914|2025-07-08 20:00:00|2025-07-08 20:00:00|14489|829|9.87993|2025-07-09|0.00684|20|0.137646|13|-0.192705|13|2025-07-09||||||||||||||30.07053|25.17883|18.87625|24.29837|21.52903|29.0077|12.34263|0.00684|||||||||||||||||1317|986|1230|808|781|797|1749|205|||||||||||||||||0.03175|0.02485|0.02135|0.01043|0.01947|0.01391|0.01464|0.01368|||||||||||||||||-0.04053|-0.02367|-0.01464|-0.01291|-0.01214|-0.01161|-0.01161|||||100|187|138|103|93|138|211|1|||||||||||||||||||||0||||
2025-07-10 20:40:45|SG.D.TRVUS.CASH.IP|2757|2025-07-09 13:30:00|2025-07-09 19:59:50|25526|283.9|30.64742|2025-07-09|27.65811|13|0.525717|13|-0.273245|13|2025-07-09||||||||||||||27.65811|46.74379|62.60841|68.78396|60.59756|66.44739|36.48954||||||||||||||||||590|374|266|232|267|131|836||||||||||||||||||0.10396|0.02649|0.02227|0.01862|0.01636|0.01674|0.01343||||||||||||||||||-0.06966|-0.0573|-0.03855|-0.03665|-0.02963|-0.02578|-0.02023|||||51|180|179|112|142|137|192|||||||||||||||||||||||||
2025-07-10 20:40:45|IX.D.HANGSENG.IFU.IP|8|2025-07-10 20:38:40|2025-07-10 20:40:40|24019.9|0|0.1249|2025-07-09|0.02087|2|0.098743|1|-0.116221|13|2025-07-09|0.12479|0.04152|0.02087|0.02089|0.12535|0.0209|0.02096|0.02096|0.06095|0.05194|0.03348|0.03347|0.03345|0.03349|0.03358|0.03359|0.03358|0.03356|0.03384|0.12585|0.12582|0.1258|0.12575|0.1258|0|53|34|21|0|21|25|22|18|5|1|1|2|8|7|3|1|2|1|0|0|0|0|0|0.00213|0.01404|0.01511|0.00953|0.00171|0.01158|0.01025|0.00823|0.00644|0.00525|0.00435|0.00361|0.00506|0.0099|0.00833|0.00597|0.00443|0.00459|0.00413|0.0024|0.0031|0.00186|0.0026|0.00213|-0.00321|-0.01785|-0.01374|-0.00915|-0.00158|-0.01104|-0.01035|-0.00759|-0.00688|-0.00555|-0.0044|-0.00389|-0.00403|-0.01111|-0.00865|-0.00599|-0.00423|-0.00485|-0.00514|-0.00288|-0.0035|-0.00186|-0.00218|-0.00189|261|337|360|359|190|360|360|360|291|315|332|300|320|349|360|360|340|332|327|340|284|75|211|186|||||||||||||||||||||||||
2025-07-10 20:40:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:46|SH.D.UNH.CASH.IP|8217|2025-07-08 23:53:20|2025-07-08 23:59:30|29988|1800|13.89975|2025-07-09|10.9175|14|0.573301|8|-0.343031|13|2025-07-09|||||||||90.49806|35.45732|37.47956|41.56722|38.83043|21.2349|10.9175|18.28764|23.56219|19.7826|25.68606|18.57249|75.7936|83.33646|81.64151|75.01007|||||||||39|461|341|305|979|5711|4809|2720|2823|2414|2559|3567|2732|261|159|207|||||||||0.5733|0.14535|0.06053|0.0466|0.06121|0.03457|0.02434|0.02067|0.01957|0.01715|0.01819|0.01652|0.02733|0.01656|0.02207|0.04139||||||||||-0.06294|-0.06352|-0.03237|-0.05395|-0.04708|-0.02851|-0.02225|-0.02363|-0.02408|-0.02234|-0.01863|-0.04982|-0.01656|-0.0053|-0.01655|21|85|107|118|142|274|322|274|238|238|230|302|66|18|49|24|||||||||||||||||||||||||
2025-07-10 20:40:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:46|SH.D.VZ.CASH.IP|6084|2025-07-09 08:00:00|2025-07-09 23:59:50||4581.1|2.98289|2025-07-09|0.02345|17|11.912795|8|-0.116009|13|2025-07-09|||||||||57.20911|0.08109|66.70528|60.03475|57.91791|6.66353|1.79811|3.2693|1.1596|0.02345|1.47203|1.94607|57.9219|60.01407|50.0293|54.57102|||||||||145|56|773|630|489|12573|11428|14635|9713|6162|6913|27565|9751|1083|2806|1084|||||||||4.00957|||0.02315||0.04451|0.02746|0.02667|0.02351|0.02343|0.02343|0.03352|0.03128|||0.07031|||||||||||-0.02316|-0.03861|-0.02316|-0.03741|-0.02758|-0.0268|-0.02562|-0.02345|-0.02344|-0.02854|-0.02345|-0.02345|-0.02344|-0.02343|7|2|3|10|19|166|169|154|88|74|69|104|19|10|4|11|||||||||||||||||||||||||
2025-07-10 20:40:47|IX.D.MIB.IFM.IP|8|2025-07-10 20:38:40|2025-07-10 20:40:40|40482.4|0|0.09881|2025-07-09|0.04885|19|0.074455|7|-0.079887|8|2025-07-09|0.0995|0.0995|0.09945|0.09945|0.09942|0.09948|0.0497|0.0495|0.04919|0.04912|0.04912|0.04914|0.04911|0.04907|0.04914|3.32157|55.74376|53.01631|29.12967|0.04885|0.09766|0.09764|0.0976|0.09765|0|0|0|0|0|0|2|9|5|4|3|2|2|3|3|6|1|1|1|2|0|0|0|0|0.00623|0.00642|0.0071|0.00564|0.00366|0.00503|0.00889|0.01466|0.01039|0.01061|0.00899|0.00898|0.00789|0.00934|0.00896|0.00861|0.01225|0.0136|0.00865|0.00725|0.00429|0.00302|0.00372|0.00272|-0.0061|-0.00655|-0.00688|-0.00671|-0.00625|-0.00656|-0.00944|-0.01303|-0.01062|-0.00966|-0.00878|-0.00984|-0.00767|-0.00831|-0.00924|-0.00907|-0.01224|-0.01224|-0.01033|-0.00705|-0.00397|-0.00232|-0.00366|-0.00282|210|175|131|118|104|136|199|352|341|338|324|291|299|337|313|275|140|134|165|197|284|53|208|182|||||||||||||||||||||||||
2025-07-10 20:40:47|SH.D.VUS.CASH.IP|4847|2025-07-08 23:51:10|2025-07-08 23:59:30|35488|1384|12.54697|2025-07-09|6.85549|19|0.80838|8|-0.872659|9|2025-07-09|||||||||75.24272|71.73952|100|66.73627|72.35398|12.59365|20.05043|25.82423|27.07095|25.03926|29.95348|6.85549|66.79322|100|80.04143|60.12626|||||||||11|25|16|68|80|3270|1425|1055|1013|1212|864|2530|106020|0|22|2|||||||||0.80838|||0.41153|0.10809|0.04022|0.01572|0.01609|0.01641|0.0148|0.0145|0.01373||||0.00672|||||||||-0.05107|-0.48329|-0.17614|-0.01129|-0.0282|-0.03595|-0.02534|-0.01713|-0.01545|-0.01144|-0.01183|-0.01185|-0.06855||-0.0056|-0.0056|4|7|8|3|18|96|180|128|111|132|137|249|6|2|5|15||||||||||||0|||||||||||||
2025-07-10 20:40:48|SH.D.WAG.CASH.IP|3330|2025-07-09 13:30:00|2025-07-09 19:59:50|1155|1921.9|0.00114|2025-07-09|0.08647|19|0.086806|17|0||2025-07-09||||||||||||||0.08681|0.08658||0.08658|0.08668|0.08658|0.08647||||||||||||||||||21074|73057||77490|54995|66316|69131|||||||||||||||||||||0.08658|0.08681|||||||||||||||||||||||||||||||7|3|3|7|1|2|||||||||||||||||||||||||
2025-07-10 20:40:49|IX.D.NIKKEI.IFD.IP|2|2025-07-10 20:39:50|2025-07-10 20:40:40|39693.5|0|0.01764|2025-07-09|0.01754|20|0.137966|22|-0.081228|15|2025-07-09|0.01762|0.01766|0.01764|0.01764|0.01761|0.01759|0.0176|0.01759|0.01757|0.01758|0.01758|0.01757|0.01757|0.01756|0.01757|0.01759|0.01759|0.01758|0.01756|0.01755|0.01754|0.06689|0.041|0.02394|8|4|2|2|2|2|6|1|2|2|1|1|1|4|5|3|1|3|1|4|2|121|1|21|0.01217|0.00924|0.00752|0.00715|0.00653|0.00617|0.00833|0.00643|0.00736|0.00668|0.00736|0.00578|0.00705|0.00838|0.00872|0.00806|0.00692|0.00765|0.00706|0.00711|0.00647|0.00333|0.00974|0.00805|-0.0144|-0.01047|-0.00644|-0.00663|-0.0064|-0.00671|-0.00743|-0.00667|-0.00646|-0.00633|-0.00601|-0.00619|-0.00725|-0.00765|-0.00948|-0.0091|-0.00642|-0.00642|-0.00675|-0.00705|-0.00713|-0.00145|-0.00576|-0.00869|359|353|287|282|273|287|309|309|308|282|255|243|288|339|349|325|274|280|239|258|209|76|154|242|||||||||||||||||||||||||
2025-07-10 20:40:49|SH.D.WMT.CASH.IP|6061|2025-07-09 08:00:00|2025-07-09 23:59:50||3308.2|3.88871|2025-07-09|1.19188|14|0.165392|20|-0.411734|13|2025-07-09|||||||||88.91748|80.03083|100|62.53336|66.69804|8.28337|1.19188|1.57114|3.4215|4.01231|3.82177|1.80423|50.04727|100|78.5832|33.38487|||||||||24|48|17|161|330|6619|3540|2080|1797|2313|2307|7167|29257|51|275|105|||||||||0.04121|||0.03592|0.03491|0.03315|0.02032|0.01582|0.01273|0.01383|0.01515|0.0161|0.10587||0.05152|0.01031||||||||||-0.01028|-0.01027|-0.02394|-0.03422|-0.04467|-0.02077|-0.01774|-0.01341|-0.01752|-0.0125|-0.01904|-0.01549||-0.02059||9|5|5|16|18|194|340|321|264|250|210|223|26|4|14|3|||||||||||||||||||||||||
2025-07-10 20:40:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:50|UB.D.GOOGUS.CASH.IP|7464|2025-07-09 08:05:10|2025-07-09 23:54:10|17740|3878.2|9.41798|2025-07-09|0.00726|19|0.355872|17|-0.975829|17|2025-07-09|||||||||63.96242|49.15906|56.28116|64.31462|39.48059|8.12908|0.01122|0.01123|0.00962|0.85714|0.57097|0.00726|48.51764|30.03045|61.56577|60.01729|||||||||75|100|67|145|314|8753|8158|5574|2700|7734|4073|5644|61950|415|378|383|||||||||0.01975|0.02306|0.0306|0.03474|0.01706|0.03717|0.02999|0.02598|0.01687|0.02966|0.02161|0.01578|0.00564||0.0216||||||||||-0.02302|-0.02903|-0.01943|-0.03075|-0.02332|-0.03175|-0.0336|-0.02677|-0.01723|-0.03823|-0.02322|-0.0147|-0.01878|-0.01128|-0.03802|-0.01879|122|112|96|140|109|259|360|358|357|355|358|358|33|10|26|15|||||||||||||||||||||||||
2025-07-10 20:40:50|IX.D.AEX.IFM.IP|0|none|||0|0|2025-07-09|0.01088|9|0.097736|19|-0.054573|6|2025-07-09|0.05462|0.05462|0.05459|0.05459|0.05458|0.05461|0.03277|0.01092|0.0109|0.01088|0.01088|0.01088|0.01089|0.01088|0.01088|0.02078|0.03264|0.03262|0.03261|0.03275|0.05428|0.05427|0.05425|0.05427|0|0|0|0|0|0|1|3|2|2|1|1|2|5|3|4|1|0|1|1|0|0|0|0|0.01187|0.01145|0.01092|0.01092|0.01456|0.01335|0.0147|0.01383|0.01219|0.01117|0.01109|0.01089|0.01153|0.01407|0.0115|0.01182|0.01167|0.01257|0.01196|0.01513|0.01131|0.01085|0.01085|0.01085|-0.01291|-0.01221|-0.01092|-0.01365|-0.01274|-0.01092|-0.01784|-0.01234|-0.0123|-0.01258|-0.01147|-0.01172|-0.01089|-0.01305|-0.01198|-0.01196|-0.01115|-0.01138|-0.01087|-0.01295|-0.01213|-0.01085|-0.01085|-0.01085|91|80|47|54|35|54|98|311|270|259|237|197|232|282|314|264|189|171|163|125|125|15|82|72|||||||||||||||||||||||||
2025-07-10 20:40:50|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-09|61.68736|13|0.081196|10|-0.048871|13|2025-07-09|||||||||||64.90172|62.55568|66.70262|61.68736|65.7553||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.03518|0.01626|0.01764|0.0163|0.01632||||||||||||||||||||-0.01623|-0.01952|-0.01628|-0.02222|-0.02039||||||||||37|40|72|73|35|||||||||||||||||||||||||
2025-07-10 20:40:50|UC.D.NFLX.CASH.IP|4258|2025-07-08 23:59:00|2025-07-08 23:59:50|128350|490.6|15.09431|2025-07-09|15.597|15|0.227182|13|-0.433104|13|2025-07-09|||||||||50.18676|87.54676|100|88.9273|76.95739|20.99101|17.60003|15.597|21.69105|26.10008|29.53727|16.07203|43.85531|100|50.03846|87.50884|||||||||52|11|0|37|78|499|344|522|451|351|335|977|19103|47|62|34|||||||||0.07052|0.02765|||0.00393|0.03688|0.03213|0.024|0.02285|0.01|0.01978|0.01367|0.00699||||||||||||-0.05889|-0.00947|||-0.07076|-0.07192|-0.04438|-0.03652|-0.03187|-0.03242|-0.01961|-0.01951|-0.03516|-0.00078||-0.00078|12|8|2|9|13|139|160|116|74|73|78|156|16|3|2|8|||||||||||||||||||||||||
2025-07-10 20:40:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:51|UB.D.FB.CASH.IP|7519|2025-07-08 23:57:20|2025-07-08 23:59:50|72720|903|12.15871|2025-07-09|2.0572|14|0.373589|13|-0.173114|17|2025-07-09|||||||||45.52445|79.57304|75.58677|52.59696|53.23527|13.26285|2.0572|6.26887|12.40759|11.40137|15.15884|9.98975|59.11282|38.52433|62.54043|60.03284|||||||||13|33|27|84|94|3408|2345|1290|1104|764|684|1662|46256|204|47|93|||||||||0.02011|0.00859|0.01212|0.0083|0.01937|0.03514|0.02479|0.01932|0.0145|0.01483|0.01223|0.01323|0.02594|0.07235|0.00819||||||||||-0.01168|-0.00965|-0.01642|-0.01852|-0.01003|-0.03834|-0.02912|-0.0244|-0.02062|-0.0183|-0.01151|-0.01472|-0.02964|-0.02934|-0.01842|-0.02842|218|88|45|137|47|227|347|321|307|299|304|301|22|13|24|15|||||||||||||||||||||||||
2025-07-10 20:40:52|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-07-09|0.14423|22|0.060678|0|-0.084435|15|2025-07-09|2.79101|17.31077|11.79796|18.10273|14.31679|10.3277|12.53287|1.85428|6.55593|7.64981|50.02043|46.17506|20.92586|28.29283|24.05667|37.04406|45.2289|49.17506|47.57694|43.72727|41.40665|33.40947|0.14423|0.14428|12|13|12|10|12|18|16|13|25|9|4|2|6|3|3|2|2|2|1|2|1|0|0|0|0.02523|0.01781|0.01209|0.01209|0.01209|0.01477|0.01211|0.01211|0.0121|0.02074|0.0121|0.01382|0.0121|0.01561|0.01323|0.01322|0.01301|0.01231|0.01328|0.01201|0.01602||0.02404||-0.02356|-0.01642|-0.01302|-0.01209|-0.01208|-0.01329|-0.01557|-0.01211|-0.0121|-0.01613|-0.0121|-0.01209|-0.0132|-0.01458|-0.01344|-0.01519|-0.01204|-0.01293|-0.01279|-0.01306|-0.01201|-0.04807|-0.02403|-0.02404|110|191|68|83|35|68|56|55|46|66|74|65|67|138|179|181|146|177|143|135|29|3|29|12|||||||||||||||||||||||||
2025-07-10 20:40:52|UA.D.AMZN.CASH.IP|8094|2025-07-08 23:59:50|2025-07-08 23:59:50||3763.2|9.23878|2025-07-09|0.0059|19|0.226152|17|-0.65192|17|2025-07-09|||||||||74.46295|72.67084|50.03116|50.54032|26.30058|13.02149|0.01038|0.00854|0.00758|0.29087|1.40192|0.0059|32.23603|48.50286|38.49485|44.85553|||||||||156|184|229|326|1066|8906|9792|3744|2192|7439|2326|6231|56693|424|434|205|||||||||0.02406|0.01143|0.01091|0.01387|0.02822|0.03213|0.02443|0.0164|0.01174|0.01913|0.01235|0.01161|0.03748|0.012|0.03152||||||||||-0.01592|-0.00745|-0.01157|-0.01544|-0.01782|-0.02944|-0.02542|-0.0182|-0.013|-0.02244|-0.01294|-0.01255|-0.03193|-0.0197|-0.02878|-0.03151|90|117|56|97|99|277|360|360|360|358|359|360|59|33|52|29|||||||||||||||||||||||||
2025-07-10 20:40:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:53|IX.D.SAF.IFMMX.IP|9|2025-07-10 20:38:40|2025-07-10 20:40:50|89562|0|0.11166|2025-07-09|0.11134|22|0.08261|6|-0.126851|7|2025-07-09|0.11152|0.1116|0.11161|0.11167|0.11169|0.11177|3.81709|2.88401|6.48913|12.11478|9.95167|9.93351|9.16246|7.47372|7.51487|8.71371|0.1116|0.11154|0.11149|0.11143|0.11142|0.11138|0.11134|0.11138|0|0|0|0|0|0|1|5|3|2|3|3|3|3|4|2|0|0|0|0|0|0|0|0|0.00319|0.00374|0.0031|0.00263|0.0025|0.00298|0.00702|0.00942|0.00777|0.00607|0.00918|0.00604|0.00594|0.0079|0.00699|0.00654|0.00307|0.00401|0.00298|0.00288|0.00248|0.00206|0.0024|0.00174|-0.00331|-0.00451|-0.00307|-0.00282|-0.003|-0.00319|-0.00552|-0.01413|-0.01398|-0.01481|-0.01408|-0.00931|-0.00857|-0.01288|-0.01148|-0.00729|-0.00301|-0.0036|-0.00289|-0.00287|-0.00259|-0.00137|-0.00223|-0.00185|254|261|246|219|163|201|241|315|294|273|262|222|186|282|267|301|348|343|344|322|286|51|209|182|||||||||||||||||||||||||
2025-07-10 20:40:53|EC.D.ACCP.CASH.IP|2803|2025-07-09 07:41:00|2025-07-09 15:29:50|4760|34|23.63987|2025-07-09|17.97357|12|0.234342|7|-0.297366|7|2025-07-09||||||||22.67365|29.12073|35.84637|40.76066|26.68831|17.97357|35.57457|42.40707|27.60577||||||||||||||||26|21|23|42|35|34|23|36|50||||||||||||||||0.04339|0.03024|0.02432|0.03219|0.02899|0.02106|0.02475|0.02571|0.02569||||||||||||||||-0.03759|-0.02605|-0.02545|-0.02928|-0.0267|-0.02575|-0.02419|-0.02453|-0.02101|||||||||137|110|134|108|75|78|135|92|58|||||||||||||||||||||||||
2025-07-10 20:40:54|IX.D.IBEX.IFM.IP|8|2025-07-10 20:39:20|2025-07-10 20:40:50|14114.3|0|0.08502|2025-07-09|0.03514|13|0.095574|7|-0.074464|6|2025-07-09|0.08514|0.08516|0.08512|0.08512|0.0851|0.08514|0.03546|0.03525|0.03521|0.0352|0.0352|0.03516|0.03516|0.03514|0.03516|6.01774|24.61914|28.28276|0.08401|0.08397|0.08396|0.08394|0.08391|0.08395|0|0|0|0|0|0|1|5|3|2|1|1|1|2|2|3|1|1|0|0|0|0|0|0|0.00548|0.00735|0.00643|0.00547|0.00904|0.00822|0.01015|0.01587|0.01051|0.00916|0.00762|0.00726|0.007|0.00793|0.00736|0.0076|0.00763|0.01115|0.00518|0.00795|0.00358|0.00256|0.00318|0.00224|-0.00494|-0.00577|-0.00345|-0.00633|-0.00812|-0.00492|-0.01216|-0.01213|-0.01032|-0.00816|-0.00771|-0.0066|-0.0068|-0.00826|-0.00751|-0.00838|-0.0074|-0.0098|-0.00523|-0.0078|-0.00389|-0.00308|-0.00285|-0.00229|170|102|67|93|52|83|109|354|354|342|323|304|316|336|343|301|179|131|134|121|285|52|208|181|||||||||||||||||||||||||
2025-07-10 20:40:54|SA.D.BABA.CASH.IP|8311|2025-07-09 08:00:00|2025-07-09 23:59:50|10641|3119.6|9.17857|2025-07-09|0.29893|14|0.172232|14|-0.313004|13|2025-07-09|||||||||54.10278|61.31579|47.29811|51.91329|48.51749|11.74583|0.29893|2.16038|7.42032|5.91835|3.1879|2.49329|58.95418|76.32591|77.78739|65.32201|||||||||789|523|681|758|1556|13466|7538|6511|3737|4133|3611|14479|1073|513|324|221|||||||||0.02539|0.02378|0.01108|0.02481|0.02844|0.04335|0.02673|0.01906|0.01484|0.01437|0.01495|0.01889|0.06289|0.05242|0.04805|0.01921|||||||||-0.03138|-0.03196|-0.0211|-0.02472|-0.02842|-0.05175|-0.02439|-0.01967|-0.01316|-0.0141|-0.01479|-0.01945|-0.03101|-0.01441|-0.01921|-0.03523|135|93|55|106|99|239|352|326|297|254|252|282|56|38|27|49|||||||||||||||||||||||||
2025-07-10 20:40:55|SA.D.ACBUS.CASH.IP|1543|2025-07-09 13:30:00|2025-07-09 19:59:50|457|1369.3|1.63918|2025-07-09|0.21622|16|0.442478|13|-0.434783|13|2025-07-09||||||||||||||18.54186|3.15166|0.21672|0.21622|10.19472|0.2185|0.21894||||||||||||||||||1995|1563|2697|2474|6326|3489|6871||||||||||||||||||0.31161||0.21598||0.32633||||||||||||||||||||-0.22929|-0.25114|-0.21661||-0.21786||-0.21882|||||60|34|21|10|10|12|8|||||||||||||||||||||||||
2025-07-10 20:40:55|IX.D.OMX.IFM.IP|8|2025-07-10 20:39:20|2025-07-10 20:40:50|2580.52|0|0.05813|2025-07-09|0.01966|13|0.183914|7|-0.178271|6|2025-07-09|0.05947|0.05948|0.05945|0.05945|0.05944|0.05947|0.05802|0.01983|0.01979|0.01971|0.01967|0.01968|0.01968|0.01966|0.01969|0.03547|0.05912|0.05907|0.05903|0.059|0.059|0.05899|0.05897|0.059|0|0|0|0|0|0|0|27|13|17|14|6|12|13|17|29|0|0|0|0|0|0|0|0|0.00549|0.00419|0.00553|0.00586|0.00409|0.00607|0.01229|0.01423|0.01093|0.00987|0.00879|0.00689|0.0083|0.00838|0.00806|0.01167|0.00522|0.00601|0.00405|0.00381|0.00344|0.00275|0.00295|0.00221|-0.00557|-0.00568|-0.00735|-0.00551|-0.00428|-0.0046|-0.01738|-0.01415|-0.01185|-0.00981|-0.00936|-0.00808|-0.00848|-0.00912|-0.00849|-0.01077|-0.00512|-0.00477|-0.00496|-0.0052|-0.00384|-0.00287|-0.00283|-0.00254|184|137|100|90|83|101|167|349|320|323|293|308|291|322|319|238|223|244|220|191|284|53|214|183|||||||||||||||||||||||||
2025-07-10 20:40:56|UA.D.CARUS.CASH.IP|1956|2025-07-09 13:30:00|2025-07-09 19:59:50|17766|379.9|25.75941|2025-07-09|39.39927|19|0.7049|13|-0.5982|14|2025-07-09||||||||||||||56.17005|65.77462|60.83855|67.8063|69.15942|55.09619|39.39927||||||||||||||||||382|392|232|191|149|236|553||||||||||||||||||0.31136|0.06494|0.0408|0.03601|0.01621|0.02589|0.06216||||||||||||||||||-0.42106|-0.14585|-0.10907|-0.06616|-0.03879|-0.09062|-0.05691|||||27|64|56|62|55|40|112|||||||||||||||||||||||||
2025-07-10 20:40:56|IX.D.SMI.IFM.IP|8|2025-07-10 20:39:20|2025-07-10 20:40:50|12121.4|0|0.0495|2025-07-09|0.01662|18|0.062774|6|-0.07064|13|2025-07-09|0.05025|0.05026|0.05024|0.05024|0.05023|0.05025|0.01688|0.01674|0.0167|0.01665|0.01663|0.01663|0.01665|0.01664|0.01667|0.01667|0.01665|0.01664|0.01662|0.01673|0.04981|0.04981|0.0498|0.04982|0|0|0|0|0|0|2|6|3|4|3|4|3|5|4|13|2|1|1|1|0|0|0|0|0.00503|0.00776|0.00638|0.00577|0.00854|0.00652|0.00834|0.01191|0.00801|0.00785|0.00715|0.00613|0.00633|0.0107|0.00824|0.00867|0.00565|0.00576|0.00551|0.00485|0.00336|0.00208|0.00264|0.00213|-0.00451|-0.00637|-0.00642|-0.00774|-0.00741|-0.00427|-0.0087|-0.01194|-0.00822|-0.00884|-0.00871|-0.00626|-0.00741|-0.00993|-0.0075|-0.00772|-0.00556|-0.00503|-0.00535|-0.00471|-0.00353|-0.0018|-0.00233|-0.00198|167|87|47|66|41|85|224|329|309|321|293|264|273|329|350|335|299|314|293|262|284|55|208|180|||||||||||||||||||||||||
2025-07-10 20:40:56|ED.D.BAS.CASH.IP|3995|2025-07-09 07:40:10|2025-07-09 15:29:50|4358|449.8|13.73841|2025-07-09|12.38838|7|0.140977|7|-0.140845|7|2025-07-09||||||||12.38838|15.57219|16.95224|22.58116|27.50422|18.58346|16.69496|22.56319|27.90911||||||||||||||||528|401|611|529|878|673|649|584|579||||||||||||||||0.0386|0.03309|0.03503|0.02828|0.03442|0.03366|0.0369|0.02891|0.03317||||||||||||||||-0.03531|-0.02604|-0.02661|-0.03497|-0.02608|-0.02754|-0.0314|-0.03114|-0.02623|||||||||243|193|195|133|131|194|234|213|104|||||||||||||||||||||||||
2025-07-10 20:40:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:57|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:57|ED.D.BMW.CASH.IP|3974|2025-07-09 07:40:10|2025-07-09 15:29:50|8198|198.7|14.11941|2025-07-09|12.34568|7|0.197141|9|-0.172968|7|2025-07-09||||||||12.34568|20.14801|15.71074|32.1962|37.32473|26.98742|16.70331|28.5302|34.76174||||||||||||||||204|125|233|106|162|152|261|215|222||||||||||||||||0.04302|0.02868|0.03441|0.02886|0.02756|0.03032|0.03695|0.03525|0.0398||||||||||||||||-0.0506|-0.02898|-0.03254|-0.02797|-0.02566|-0.0245|-0.03467|-0.03642|-0.03087|||||||||244|179|185|143|126|115|252|207|95|||||||||||||||||||||||||
2025-07-10 20:40:57|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-07-09|0.43229|7|0.221239|16|-0.483092|5|2025-07-09|1.53258|1.43268|1.34698|1.34584|1.3468|0.7805|0.43234|0.43229|0.43356|0.43401|0.43502|0.4354|0.43811|0.44135|0.4406|0.44098|0.44198|0.4425|0.44386|0.44397|||||1|0|0|0|0|0|40|18|63|16|41|27|27|53|21|28|2|5|3|5||||||0.10747||||0.05371|0.0542|0.1298|0.05426|0.10858|||0.05464|0.22051|0.1102|0.11013|0.11064|0.1105|0.06944|0.08323|||||-0.17872|-0.10735||||-0.26838|-0.12576|-0.08117||-0.11613|-0.05438||-0.13693|-0.09175|-0.09634|-0.13764|-0.08283|-0.05534||-0.11093|||||20|6|2|7|12|34|7|40|16|25|11|5|18|14|49|41|21|14|14|11|||||||||||||||||||||||||
2025-07-10 20:40:57|UA.D.BNTXUS.CASH.IP|2449|2025-07-09 08:01:00|2025-07-09 23:00:10|10600|177.4|32.91479|2025-07-09|3.46364|20|10.237624|8|-1.451353|20|2025-07-09|||||||||43.57934|51.06742|67.89053|57.43714|59.94404|48.94795|59.93045|54.03473|53.44463|69.45499|62.85657|50.06182|3.46364|||100|||||||||0|0|0|17|2|109|261|213|151|137|138|375|37928|||0|||||||||0.47756|0.04796|0.02096|0.00897|0.01569|0.22155|0.04105|0.05149|0.04797|0.06288|0.02697|0.05182|||||||||||||-0.03996|-0.02997|-0.04039||-0.06065|-0.11557|-0.08712|-0.05992|-0.06285|-0.06966|-0.0441|-0.04172|-1.45135||||104|67|34|14|72|78|102|102|60|49|43|84|1|1|||||||||||||||||||||0||||
2025-07-10 20:40:58|CC.D.VIX.UME.IP|1|2025-07-10 20:38:40|2025-07-10 20:38:40||2|0|2025-07-09|0.83066|1|0.265252|17|-0.262329|15|2025-07-09|0.83104|0.83066|0.83247||0.83323||0.83704|0.83879|0.83704|0.83885|0.841|0.84001|0.8435|0.84615|0.84043|0.84299|0.84517|0.84556|0.84967|0.84926|0.85001||0.84851|0.84701|9|8|1||13||9|2|1|5|4|10|34|28|49|24|35|37|63|57|109||17|20|0.05196|0.06492|||0.11725||0.10482|||0.21019||0.15767|0.05249|0.12364|0.12365|0.19114|0.17984|0.14562||||||||-0.10379|||-0.0868||-0.10444||-0.05233||||-0.07913|-0.09687|-0.11911|-0.14036|-0.11441|-0.05274|-0.1324||||||13|21|1|13|10|2|6|8|4|8|16|35|71|53|34|21|20|4|9|3|1|||||||||||||||||||||||||
2025-07-10 20:40:58|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:58|SB.D.CCL.CASH.IP|4525|2025-07-09 13:30:00|2025-07-09 19:59:50|2883|7481.5|0.36991|2025-07-09|0.03472|19|0.274914|13|-0.381415|13|2025-07-09||||||||||||||0.71435|0.46164|1.08111|1.72857|0.9866|1.01434|0.03472||||||||||||||||||12948|10620|12145|9033|14474|13153|31657||||||||||||||||||0.07241|0.04159|0.04534|0.03668|0.04252|0.03468|0.04103||||||||||||||||||-0.07853|-0.04418|-0.03885|-0.03453|-0.03837|-0.03846|-0.05364|||||150|234|191|118|105|102|97|||||||||||||||||||||||||
2025-07-10 20:40:59|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:59|EJ.D.CSGN.CASH.IP|1|2025-07-10 07:00:00|2025-07-10 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:40:59|ED.D.DCX.CASH.IP|4436|2025-07-09 07:40:20|2025-07-09 15:29:50|5228|257.8|13.68171|2025-07-09|11.47648|7|0.175404|9|-0.098542|7|2025-07-09||||||||11.47648|15.37573|15.44469|30.32346|27.79957|26.0096|16.28002|17.26793|23.40927||||||||||||||||180|161|366|321|323|303|414|331|531||||||||||||||||0.03101|0.02227|0.03071|0.02526|0.02501|0.02393|0.02959|0.02238|0.02239||||||||||||||||-0.03198|-0.02506|-0.02707|-0.02375|-0.02383|-0.02408|-0.0275|-0.02264|-0.02407|||||||||271|215|227|165|162|177|283|261|124|||||||||||||||||||||||||
2025-07-10 20:41:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:41:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:41:00|ED.D.DHERGY.CASH.IP|2125|2025-07-09 07:40:40|2025-07-09 15:29:50|2547|176.5|15.86693|2025-07-09|12.14894|15|0.414766|11|-0.419815|7|2025-07-09||||||||16.98109|22.53422|28.51229|23.80569|25.07666|26.45367|15.68992|23.09319|12.14894||||||||||||||||157|397|157|88|276|169|247|224|264||||||||||||||||0.11111|0.10569|0.0595|0.07561|0.11136|0.07172|0.07162|0.06295|0.0541||||||||||||||||-0.10933|-0.06591|-0.07292|-0.06875|-0.04095|-0.04794|-0.0727|-0.0751|-0.06899|||||||||83|98|102|59|60|91|109|113|58|||||||||||||||||||||||||
2025-07-10 20:41:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:41:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:41:01|SB.D.DAL.CASH.IP|6868|2025-07-08 23:59:30|2025-07-08 23:59:30|5671|6174.1|5.97456|2025-07-09|1.4786|14|0.512618|13|-0.235618|13|2025-07-09|||||||||50.26678|100|100|75.03931|60.05253|10.28816|1.4786|3.81906|7.76879|3.97778|2.34851|1.80674|62.12304|50.03788|82.35641|64.56926|||||||||716|6|167|370|533|4651|3516|3042|2331|2129|3069|7470|1290|676|197|476|||||||||0.22655|||0.09169|0.0539|0.07737|0.04362|0.03736|0.03311|0.03159|0.02799|0.0369|0.1162|0.01964|0.03927|0.06208|||||||||-0.01976|-0.05908|-0.09827|-0.08826|-0.04311|-0.07151|-0.04817|-0.04446|-0.0335|-0.02649|-0.0257|-0.03504|-0.05904|-0.05888||-0.05481|8|2|6|32|25|186|346|317|297|253|258|280|58|14|17|31|||||||||||||||||||||||||
2025-07-10 20:41:01|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:41:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:41:02|ED.D.DBK.CASH.IP|4579|2025-07-09 07:40:20|2025-07-09 15:29:50|2577|662.5|13.9115|2025-07-09|6.0997|7|0.376835|7|-0.155672|13|2025-07-09||||||||6.0997|10.65364|14.96683|28.52905|23.65072|22.24757|9.38227|18.38422|34.50217||||||||||||||||1098|860|601|854|506|708|1050|780|1684||||||||||||||||0.04158|0.02821|0.02641|0.02107|0.02614|0.0241|0.02582|0.02241|0.02104||||||||||||||||-0.03273|-0.03117|-0.025|-0.02201|-0.02437|-0.02401|-0.03061|-0.02214|-0.02103|||||||||330|273|241|221|182|189|246|207|87|||||||||||||||||||||||||
2025-07-10 20:41:02|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:41:02|ED.D.LHAG.CASH.IP|2651|2025-07-09 07:40:10|2025-07-09 15:29:50|739.8|894.2|19.97968|2025-07-09|21.80266|7|0.243441|7|-0.135099|7|2025-07-09||||||||21.80266|24.60311|33.37148|33.99827|28.16857|40.02907|28.607|31.38971|34.17466||||||||||||||||1398|1077|681|514|836|1070|1040|1169|1101||||||||||||||||0.05467|0.03582|0.03023|0.03073|0.05755|0.03347|0.03647|0.03098|0.03376||||||||||||||||-0.04448|-0.03721|-0.03926|-0.02686|-0.0268|-0.02676|-0.02995|-0.0326|-0.03238|||||||||161|114|81|53|64|70|91|118|41|||||||||||||||||||||||||
2025-07-10 20:41:03|SB.D.D.CASH.IP|3955|2025-07-09 13:30:00|2025-07-09 19:59:50|5714|696.5|14.10442|2025-07-09|12.96088|19|0.391529|13|-0.12429|13|2025-07-09||||||||||||||21.28123|15.0364|23.06411|24.18356|19.72257|19.0394|12.96088||||||||||||||||||818|501|600|519|473|554|2025||||||||||||||||||0.05761|0.02546|0.02249|0.02109|0.02017|0.01919|0.02451||||||||||||||||||-0.03758|-0.02681|-0.02172|-0.02425|-0.02016|-0.02012|-0.02135|||||132|260|217|207|198|163|255|||||||||||||||||||||||||
2025-07-10 20:41:03|CC.D.DX.UME.IP|6|2025-07-10 20:39:00|2025-07-10 20:40:20|9712.7|0|0.05148|2025-07-09|0.05143|3|0.020602|18|-0.027797|12|2025-07-09|0.0515|0.0515|0.05148|0.05143|0.05144|0.05148|0.05149|0.0515|0.05148|0.0515|0.05149|0.05145|0.05146|0.05151|0.05152|0.05148|0.05148|0.05165|0.05151|0.05153|0.05152||||1|1|2|1|1|0|1|1|1|1|1|1|3|3|2|2|1|1|2|1|1||||0.00319|0.00358|0.00293|0.00305|0.0024|0.00227|0.00279|0.0039|0.00346|0.00292|0.00331|0.00283|0.00393|0.00371|0.00383|0.00271|0.00291|0.00253|0.00379|0.00253|0.00267||||-0.00284|-0.00294|-0.00282|-0.00236|-0.0024|-0.00277|-0.00325|-0.00331|-0.00347|-0.00333|-0.00301|-0.00281|-0.00401|-0.00366|-0.00416|-0.00284|-0.00279|-0.0029|-0.00353|-0.00246|-0.00242||||289|303|313|273|249|270|323|348|341|323|310|292|351|347|351|307|270|258|288|230|239|||||||||||||||||||||||||
2025-07-10 20:41:04|EJ.D.DUFNSW.CASH.IP|776|2025-07-09 07:42:40|2025-07-09 15:19:50|4418|115.8|19.09876|2025-07-09|26.14003|13|0.090375|13|-0.180424|13|2025-07-09||||||||35.39539|32.06346|34.69712|71.4641|42.9089|50.02828|26.14003|51.55349|37.54525||||||||||||||||190|160|168|80|246|135|148|138|151||||||||||||||||0.04521|0.04534|0.04524|0.04521||0.04525|0.06027|0.04518|0.04525||||||||||||||||-0.07544|-0.04533|-0.0978|-0.04515|||-0.09029|-0.04516||||||||||34|25|26|14|7|8|23|33|8|||||||||||||||||||||||||
2025-07-10 20:41:04|SB.D.EQR.CASH.IP|2860|2025-07-09 13:30:00|2025-07-09 19:59:50|6653|469.6|12.5823|2025-07-09|10.94316|19|0.180505|13|-0.179964|13|2025-07-09||||||||||||||26.30784|17.43197|18.54396|23.38609|17.33726|14.8577|10.94316||||||||||||||||||983|672|531|527|555|612|1992||||||||||||||||||0.04616|0.03853|0.03059|0.02772|0.02624|0.02558|0.02156||||||||||||||||||-0.06219|-0.03406|-0.02705|-0.02899|-0.02673|-0.02173|-0.02326|||||42|144|119|90|81|81|165|||||||||||||||||||||||||
2025-07-10 20:41:05|CS.D.BITCOIN.CFE.IP|10|2025-07-10 20:39:00|2025-07-10 20:40:40|113480|3.1|0.04759|2025-07-09|0.04847|23|0.35953|19|-0.162516|19|2025-07-09|0.0496|0.0496|0.04966|0.04979|0.0498|0.04971|0.04965|0.04965|0.04965|0.0497|0.04963|0.04953|0.04938|0.04931|0.04954|0.04955|0.04943|0.04945|0.04934|0.04886|0.04861|0.04862|0.04855|0.04847|17|17|17|16|15|15|13|10|12|16|15|12|15|15|15|14|18|16|19|23|26|8|22|22|0.00651|0.00651|0.0068|0.00484|0.00589|0.00838|0.00462|0.00361|0.00461|0.00448|0.00373|0.00511|0.00824|0.00981|0.01332|0.00929|0.00817|0.00799|0.0096|0.02296|0.01835|0.01291|0.01098|0.00849|-0.00739|-0.00773|-0.00671|-0.00564|-0.0041|-0.00701|-0.00407|-0.00492|-0.00479|-0.00394|-0.00289|-0.00449|-0.00661|-0.01146|-0.01443|-0.00966|-0.00817|-0.00866|-0.00824|-0.02228|-0.01869|-0.01195|-0.00997|-0.00892|327|303|254|253|261|245|209|177|221|298|339|198|255|300|328|296|317|313|331|349|358|311|347|352|||||||||||||||||||||||||
2025-07-10 20:41:05|UB.D.EXPE.CASH.IP|2831|2025-07-09 13:30:00|2025-07-09 19:59:50|17602|559.4|15.44904|2025-07-09|19.35254|19|0.324294|13|-0.54199|13|2025-07-09||||||||||||||41.36891|22.11157|39.59303|51.51523|43.65721|38.41925|19.35254||||||||||||||||||398|967|710|480|349|579|1076||||||||||||||||||0.09568|0.02744|0.0402|0.03373|0.0242|0.02972|0.02111||||||||||||||||||-0.14554|-0.07103|-0.04974|-0.04964|-0.04013|-0.03245|-0.03142|||||51|91|81|103|78|73|114|||||||||||||||||||||||||
2025-07-10 20:41:06|SC.D.FRT.CASH.IP|2085|2025-07-09 13:30:00|2025-07-09 19:59:50|9465|325.9|23.11605|2025-07-09|23.85883|14|0.704978|13|-0.169008|14|2025-07-09||||||||||||||54.87406|23.85883|36.55084|32.98973|42.46178|30.83067|29.15309||||||||||||||||||354|514|1164|674|267|276|992||||||||||||||||||0.06179|0.03619|0.03637|0.03839|0.02518|0.02492|0.02471||||||||||||||||||-0.05539|-0.0547|-0.0527|-0.03103|-0.03231|-0.02765|-0.02716|||||42|118|107|79|59|65|134|||||||||||||||||||||||||
2025-07-10 20:41:06|CS.D.ETHUSD.CFE.IP|9|2025-07-10 20:39:00|2025-07-10 20:41:00|2822.8|4.1|0.04605|2025-07-09|0.04682|23|0.537097|18|-0.428073|19|2025-07-09|0.04982|0.04982|0.04989|0.05006|0.05008|0.04965|0.04951|0.04949|0.04961|0.04981|0.04972|0.04954|0.04899|0.04883|0.04908|0.04904|0.04886|0.04885|0.04801|0.04739|0.04735|0.04731|0.04695|0.04682|3|4|3|3|3|7|3|3|3|4|2|3|9|8|8|5|5|5|9|12|11|7|7|5|0.0107|0.01456|0.00963|0.01167|0.00918|0.02936|0.01506|0.00884|0.01151|0.01109|0.01265|0.01245|0.026|0.01753|0.02374|0.01556|0.01623|0.0132|0.03481|0.03658|0.02736|0.02045|0.02457|0.01171|-0.01379|-0.01523|-0.01119|-0.01391|-0.00881|-0.02091|-0.01181|-0.01244|-0.01933|-0.01169|-0.01005|-0.01344|-0.01991|-0.02073|-0.02607|-0.01312|-0.01469|-0.01662|-0.02887|-0.03772|-0.02999|-0.01681|-0.01632|-0.01269|230|282|223|213|188|264|232|198|223|216|233|228|338|350|352|319|318|307|337|355|355|328|325|300|||||||||||||||||||||||||
2025-07-10 20:41:07|SC.D.F.CASH.IP|6217|2025-07-08 23:55:30|2025-07-08 23:59:50||12769.3|0.72933|2025-07-09|0.08427|17|0.340136|13|-0.085985|8|2025-07-09|||||||||82.41362|25.04264|0.08523|||13.64537|0.08472|0.08462|0.08445|0.08427|7.22141|0.08466|50.04234||40.05073|0.0846|||||||||30|2552|5162|||46833|83848|75990|80941|79540|82060|166421|50635||575|4772|||||||||0.08561|0.08529|0.17036|||0.13041|0.08476|0.08467|||||||||||||||||-0.08598||-0.08525|||-0.08465|-0.0846||||-0.08446|-0.08453|||||17|4|7|59|37|20|10|10|14|16|2|5|1|||||||||||||||||||||||||
2025-07-10 20:41:07|SC.D.GMUS.CASH.IP|4513|2025-07-09 08:00:00|2025-07-09 23:58:00||1331.3|4.61714|2025-07-09|0.61459|19|1.588235|8|-0.285987|13|2025-07-09|||||||||44.23539|43.62989|61.63484|100|100|4.75984|7.68959|9.42682|7.52001|10.36503|2.96077|0.61459|50.36253|||100|||||||||3|4|0|68|7|2781|1586|1701|2090|1347|2096|4520|15106|||0|||||||||0.78536|0.6624|0.62163|||0.04199|0.02682|0.02476|0.02287|0.02446|0.0222|0.02403|||||||||||||-0.08265|-0.05781||||-0.05254|-0.02843|-0.02257|-0.023|-0.02294|-0.02644|-0.02778|-0.22844||||46|28|18|5|2|128|261|202|120|145|102|168|2|1|||||||||||||||||||||||||
2025-07-10 20:41:08|CS.D.CRYPTOB10.CFD.IP|13|2025-07-10 20:39:00|2025-07-10 20:41:00|20868.61|8.4|0.3833|2025-07-09|0.39061|23|0.162912|19|-0.14855|19|2025-07-09|0.40601|0.40592|0.40596|0.40676|0.4071|0.40507|0.40406|0.40393|0.40438|0.40534|0.40476|0.40335|0.40099|0.40036|0.40216|0.40194|0.40085|0.40127|0.39852|0.39505|0.39333|0.39244|0.39105|0.39061|7|8|8|7|7|8|7|7|7|7|7|8|9|9|9|8|9|8|9|9|10|9|9|9|0.0038|0.00367|0.00365|0.00365|0.00285|0.00835|0.00434|0.00369|0.00376|0.00423|0.00381|0.00507|0.00913|0.00817|0.00996|0.00626|0.00645|0.0046|0.0097|0.01557|0.01288|0.00979|0.00781|0.00432|-0.00441|-0.00472|-0.00409|-0.00502|-0.00304|-0.00531|-0.00425|-0.00412|-0.00457|-0.00542|-0.00365|-0.00456|-0.0062|-0.00803|-0.01122|-0.00576|-0.00525|-0.00556|-0.00627|-0.01234|-0.01342|-0.00671|-0.00524|-0.00467|360|360|360|360|360|360|360|359|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|358|||||||||||||||||||||0||||
2025-07-10 20:41:08|UB.D.GILD.CASH.IP|4900|2025-07-09 08:00:00|2025-07-09 23:53:40||1110.2|12.15059|2025-07-09|1.62858|8|0.487027|13|-0.824761|13|2025-07-09|||||||||1.62858||||71.95083|7.05856|7.65885|8.41597|10.72317|9.67579|11.50503|8.06325|50.04413|100|||||||||||0||||17|1348|1145|927|514|647|378|2175|38|0|||||||||||||||0.0865|0.09169|0.02906|0.0233|0.01808|0.01893|0.01638|0.01965||0.00883|||||||||||||||-0.13084|-0.09779|-0.03367|-0.02878|-0.01777|-0.0216|-0.01585|-0.01472|||||1|46|130|250|203|215|228|209|261|2|1||||||||||||||||||||||0|||
2025-07-10 20:41:09|SC.D.HLTUS.CASH.IP|2860|2025-07-09 13:30:00|2025-07-09 19:59:50|27238|399.4|23.07559|2025-07-09|36.17757|15|0.46247|13|-0.29332|13|2025-07-09||||||||||||||51.45403|41.89559|36.17757|41.41175|43.27555|60.20947|40.87921||||||||||||||||||670|504|524|361|384|467|1055||||||||||||||||||0.09339|0.01652|0.01828|0.01871|0.02923|0.01351|0.01417||||||||||||||||||-0.11146|-0.04537|-0.04772|-0.03026|-0.04903|-0.01785|-0.01879|||||41|122|133|75|81|118|142|||||||||||||||||||||||||
2025-07-10 20:41:09|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-07-09|0.09086|15|0.109115|17|-0.062719|12|2025-07-09|||||||||||||0.09893|0.09553|0.10209|0.09086|0.1115|0.16986|0.1993|0.15556|||||||||||||||||7|6|6|4|4|7|6|4|||||||||||||||||0.01041|0.00837|0.00827|0.00536|0.00637|0.01262|0.00973|0.00692|||||||||||||||||-0.0102|-0.00879|-0.00671|-0.00639|-0.00725|-0.01112|-0.01033|-0.00556|||||262|322|312|260|214|289|321|261|||||||||||||||||||||||||
2025-07-10 20:41:09|SD.D.JKSUS.CASH.IP|1458|2025-07-09 13:30:00|2025-07-09 19:59:50|2402|598.6|14.63871|2025-07-09|18.18587|19|0.638298|14|-0.769231|13|2025-07-09||||||||||||||46.36112|52.18635|33.6346|28.53374|27.4867|33.55082|18.18587||||||||||||||||||1343|887|546|642|847|643|1848||||||||||||||||||0.23569|0.17949|0.13257|0.13727|0.10788|0.16045|0.09902||||||||||||||||||-0.27744|-0.19523|-0.13124|-0.11293|-0.14091|-0.17896|-0.08757|||||50|52|42|53|44|27|61|||||||||||||||||||||||||
2025-07-10 20:41:10|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-07-09|0.17494|12|0.065384|9|-0.082807|9|2025-07-09||0.33836|0.29156|0.24263|0.21157|0.21172|0.2164|0.19062|0.19456|0.18474|0.18827|0.18512|0.17494|0.18709|0.21346|0.29171|0.2917|0.29178|0.29181|0.29177||||||2|5|5|4|3|3|3|3|3|2|2|2|3|3|2|2|2|2|9||||||0.01108|0.00532|0.00786|0.00496|0.00319|0.00484|0.00524|0.00353|0.0041|0.0026|0.00455|0.00327|0.0024|0.00215|0.00229|0.00233|0.00219|0.00193|0.00267||||||-0.01283|-0.00517|-0.00869|-0.0062|-0.00331|-0.00561|-0.00715|-0.00297|-0.00501|-0.0026|-0.00548|-0.00296|-0.00212|-0.00289|-0.00197|-0.00175|-0.00311|-0.00214|-0.00263|||||13|124|240|259|236|255|238|232|227|167|115|132|183|164|89|62|39|90|51|||||||||||||||||||||||||
2025-07-10 20:41:10|SD.D.JMIAUS.CASH.IP|2247|2025-07-09 13:30:00|2025-07-09 19:59:50|443|2883.2|1.33549|2025-07-09|0.22592|19|1.348315|17|-0.941176|13|2025-07-09||||||||||||||27.33909|3.80838|0.23653|3.67841|0.24257|1.84168|0.22592||||||||||||||||||3926|5229|5165|26411|11230|4841|9721||||||||||||||||||0.35359|0.3164|0.47281|0.41176|0.33371|0.27752|0.2265||||||||||||||||||-0.3757|-0.25468|-0.23529|-0.40623|-0.26048|-0.25669|-0.3737|||||37|56|19|29|123|62|30|||||||||||||||||||||||||
2025-07-10 20:41:10|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-07-09|0.0701|4|0.059033|11|-0.072275|1|2025-07-09||0.10316|0.07056|0.07203|0.0701|0.07088|0.07391|0.07401|0.08177|0.08632|0.0757|0.09272|0.07012|0.0713|0.07039|0.07114|0.08221|0.08621|0.08625|0.09917||||||3|3|3|2|2|2|3|2|2|3|3|2|2|2|2|1|1|2|2||||||0.00998|0.00543|0.00516|0.00226|0.00229|0.00492|0.00752|0.00465|0.00385|0.00251|0.00646|0.00285|0.00472|0.00289|0.00492|0.00425|0.00362|0.00347|0.0125||||||-0.00888|-0.00519|-0.00502|-0.00333|-0.00315|-0.00388|-0.00631|-0.00584|-0.00579|-0.00376|-0.00869|-0.00424|-0.00561|-0.0038|-0.00429|-0.00655|-0.00331|-0.00339|-0.01261|||||242|250|196|160|148|182|198|146|88|99|93|122|53|77|72|26|92|74|33|||||||||||||||||||||||||
2025-07-10 20:41:10|EG.D.KPN.CASH.IP|1690|2025-07-09 07:40:30|2025-07-09 15:29:50||791.6|15.10374|2025-07-09|12.74997|12|0.196223|7|-0.07335|7|2025-07-09||||||||18.95398|29.18948|31.05554|19.63367|16.41666|12.74997|18.09568|29.01961|18.44357||||||||||||||||967|366|584|651|933|603|1032|790|1812||||||||||||||||0.0408|0.02452|0.02931|0.0244|0.02441|0.02449|0.03381|0.03816|0.02446||||||||||||||||-0.03494|-0.0245|-0.02442||-0.02441|-0.02445|-0.02702|-0.0245|-0.02445|||||||||111|72|58|51|61|55|83|100|38|||||||||||||||||||||||||
2025-07-10 20:41:11|SD.D.LMT.CASH.IP|3452|2025-07-09 08:01:00|2025-07-09 23:59:10|46100|250.7|21.92452|2025-07-09|33.8713|8|0.15405|14|-0.53566|20|2025-07-09|||||||||33.8713||100|100|100|42.97796|41.20698|60.45534|64.03788|75.93039|58.37201|53.92051|92.38286|100|100|100|||||||||0||19|0|86|628|317|164|140|240|196|363|698|0|3|1|||||||||||0.04852|||0.049|0.02841|0.01172|0.00981|0.0165|0.0165|0.01637|0.04559||0.02386|0.02386|||||||||||-0.07757|-0.02156|-0.0237|-0.06178|-0.06247|-0.03225|-0.02349|-0.03549|-0.02514|-0.01989|-0.2776||||3|9|2|4|70|90|96|75|83|96|167|13|4|5|6|||||||||||||||||||||||||
2025-07-10 20:41:12|CS.D.EURGBP.MINI.IP|7|2025-07-10 20:39:50|2025-07-10 20:41:00|8612.6|2.1|0.01045|2025-07-09|0.01043|0|0.026661|1|-0.024381|14|2025-07-09|0.01043|0.01047|0.01049|0.01086|0.01072|0.01046|0.0106|0.0105|0.01051|0.01045|0.01059|0.01061|0.01047|0.01073|0.01062|0.01044|0.01049|0.01093|0.01077|0.01066|0.01508|23.00054|0.90297|0.01059|5|5|4|4|3|4|5|7|6|5|5|5|8|8|8|5|4|4|4|3|4|4|3|3|0.00192|0.0022|0.0021|0.0019|0.00181|0.0019|0.0025|0.00293|0.0028|0.00262|0.00297|0.00296|0.00297|0.00335|0.00367|0.00255|0.00208|0.00237|0.0023|0.00176|0.00246|0.00278|0.00218|0.00234|-0.00206|-0.0023|-0.00236|-0.00202|-0.00208|-0.00211|-0.0027|-0.0032|-0.003|-0.00262|-0.00278|-0.00259|-0.00332|-0.00316|-0.00376|-0.00274|-0.00253|-0.00251|-0.00216|-0.00213|-0.00235|-0.00355|-0.00242|-0.00183|343|344|335|325|298|327|337|352|353|347|351|338|358|357|359|342|318|312|326|283|271|253|226|215|||||||||||||||||||||||||
2025-07-10 20:41:12|EC.D.MCA.CASH.IP|5523|2025-07-09 07:40:30|2025-07-09 15:29:50|48825|18.8|8.50535|2025-07-09|3.81168|7|0.177065|7|-0.144943|7|2025-07-09||||||||3.81168|6.82818|6.48603|8.32326|14.25098|8.75264|8.91708|10.83258|10.72826||||||||||||||||17|12|20|16|11|18|23|27|29||||||||||||||||0.03488|0.02021|0.01968|0.01948|0.01705|0.01838|0.02094|0.02057|0.01979||||||||||||||||-0.03312|-0.02078|-0.01879|-0.0211|-0.01835|-0.01761|-0.0195|-0.02078|-0.01594|||||||||343|323|340|325|295|309|337|342|168|||||||||||||||||||||||||
2025-07-10 20:41:13|UC.D.MRNAUS.CASH.IP|5257|2025-07-09 08:01:00|2025-07-09 23:57:20|3282|1857.9|5.79709|2025-07-09|1.68644|16|0.8521|13|-1.182176|13|2025-07-09|||||||||42.52995|47.58795|80.06943|75.07265|37.04685|10.72161|1.83741|4.91362|1.68644|6.80475|5.55425|2.90969|60.04271|80.04268|66.70223|20.18881|||||||||138|313|104|363|239|4406|2483|1283|1561|1228|650|2871|219045|99|96|195|||||||||||0.04589|||0.15271|0.07845|0.05742|0.05505|0.04173|0.04674|0.0489|||0.03046||||||||||-0.29436|-0.07641|-0.20374|-0.12211|-0.03063|-0.17204|-0.07365|-0.05419|-0.05845|-0.04267|-0.04323|-0.04887|-0.09142|-0.10657||-0.03046|19|19|15|16|19|189|338|288|245|222|200|244|5|5|6|5|||||||||||||||||||||||||
2025-07-10 20:41:13|CS.D.EURUSD.MINI.IP|9|2025-07-10 20:39:30|2025-07-10 20:41:10|11697.9|2.7|0.00684|2025-07-09|0.00535|16|0.027306|22|-0.02304|20|2025-07-09|0.00804|0.5923|0.59332|0.00687|0.62339|0.3059|0.00568|0.00597|0.28742|0.00561|0.00595|0.00553|0.00673|0.00574|0.00591|0.00548|0.00535|0.31531|0.00569|0.32095|0.36231|0.0563|2.74993|1.28448|7|6|5|5|4|4|7|9|8|6|6|5|10|10|11|6|4|4|5|4|4|2|2|3|0.00272|0.00273|0.00257|0.00231|0.00243|0.00238|0.00312|0.00364|0.00367|0.0034|0.0027|0.00261|0.00443|0.00427|0.00517|0.00264|0.00238|0.0027|0.00322|0.00225|0.00219|0.00126|0.00197|0.00309|-0.00279|-0.0028|-0.00279|-0.00273|-0.00229|-0.0025|-0.00277|-0.00405|-0.00382|-0.00306|-0.00321|-0.00284|-0.00466|-0.00438|-0.00415|-0.00275|-0.00252|-0.00201|-0.00295|-0.00225|-0.00245|-0.00208|-0.00175|-0.00191|340|342|341|324|324|333|349|356|355|345|351|340|359|359|360|343|325|323|344|317|282|121|219|235|||||||||||||||||||||||||
2025-07-10 20:41:13|EJ.D.NESN.CASH.IP|4410|2025-07-09 07:40:30|2025-07-09 15:19:50|7793|297.8|15.9058|2025-07-09|17.77324|13|0.076825|7|-0.191449|7|2025-07-09||||||||20.29571|28.41484|32.39839|34.7935|38.10602|30.24559|17.77324|29.60523|30.7819||||||||||||||||297|303|246|393|160|170|511|397|497||||||||||||||||0.02174|0.01412|0.01435|0.01551|0.01818|0.01782|0.01775|0.01732|0.01579||||||||||||||||-0.02169|-0.01576|-0.01514|-0.01698|-0.01441|-0.0132|-0.01702|-0.01634|-0.01568|||||||||217|169|176|138|105|129|214|196|78|||||||||||||||||||||||||
2025-07-10 20:41:14|SE.D.NIOUS.CASH.IP|5694|2025-07-09 08:01:00|2025-07-09 23:59:50|367|12317|0.66603|2025-07-09|0.28681|19|0.854701|13|-0.285714|21|2025-07-09|||||||||80||33.52354|60.11364|100|19.58258|10.25772|0.2886|0.28736|||0.28681|0.28681|100|||||||||||7514||19730|39332|1867|84676|116746|97707|328882|||314167|9624|1286||||||||||||||0.2849|0.2849|0.47322|||||||0.28736||||||||||||-0.2849|||||-0.28313|-0.28409|||||||-0.28571|||5|3|5|3|31|10|4|1|3|3|1||||||||||||||||||||||0|||
2025-07-10 20:41:14|CS.D.GBPUSD.MINI.IP|10|2025-07-10 20:39:20|2025-07-10 20:41:10|13581.6|3.8|0.00751|2025-07-09|0.0076|19|0.044918|22|-0.03753|1|2025-07-09|0.31362|0.30347|0.01082|0.0109|0.0108|0.62996|0.00974|0.00912|0.00892|0.01039|0.00979|0.00865|0.00769|0.00976|0.00956|0.00771|0.0103|0.01014|0.29321|0.0076|0.72912|0.08763|4.1805|0.00836|5|6|8|8|5|5|8|9|9|6|6|6|11|12|11|8|7|6|8|6|6|1|2|3|0.00269|0.00324|0.00291|0.00265|0.00308|0.00292|0.00406|0.00413|0.00433|0.0035|0.00364|0.00291|0.00468|0.00474|0.00518|0.00354|0.00291|0.00278|0.00331|0.0021|0.00201||0.00298|0.00234|-0.00317|-0.00357|-0.00298|-0.00275|-0.00263|-0.00272|-0.00322|-0.00433|-0.00393|-0.00351|-0.00401|-0.00356|-0.00417|-0.00475|-0.00473|-0.00377|-0.00276|-0.00279|-0.00343|-0.00222|-0.00239|-0.00773|-0.00137|-0.00158|330|341|353|342|319|323|350|356|350|344|330|332|358|358|357|347|334|328|351|335|278|32|192|213|||||||||||||||||||||||||
2025-07-10 20:41:15|EJ.D.NOV.CASH.IP|4313|2025-07-09 07:40:40|2025-07-09 15:19:50|9758|185|16.49574|2025-07-09|8.99196|15|0.226711|7|-0.225618|7|2025-07-09||||||||15.43963|20.6034|25.53472|31.80502|29.55842|25.98668|12.19508|17.70434|8.99196||||||||||||||||189|140|194|93|127|126|185|145|321||||||||||||||||0.02397|0.01199|0.01617|0.01637|0.01312|0.01395|0.02541|0.0185|0.01537||||||||||||||||-0.02402|-0.01473|-0.01512|-0.01352|-0.01383|-0.01606|-0.02234|-0.01556|-0.01734|||||||||253|204|192|173|132|154|271|277|78|||||||||||||||||||||||||
2025-07-10 20:41:15|KA.D.OCDO.CASH.IP|1284|2025-07-09 07:40:50|2025-07-09 15:29:50|242|1313.5|14.69522|2025-07-09|4.25865|15|0.699301|7|-0.34379|7|2025-07-09||||||||31.43261|31.66398|8.45337|22.68425|30.83562|21.51528|23.60148|28.96539|4.25865||||||||||||||||533|1295|2032|1331|751|451|761|1254|834||||||||||||||||0.149|0.08606|0.06848|0.0634|0.06799|0.04263|0.08459|0.04865|0.16971||||||||||||||||-0.13639|-0.09459|-0.06911|-0.10137|-0.05652|-0.06387|-0.05912|-0.07279|-0.07079|||||||||45|38|48|31|39|28|34|45|24|||||||||||||||||||||||||
2025-07-10 20:41:15|CS.D.NZDUSD.MINI.IP|5|2025-07-10 20:40:00|2025-07-10 20:41:10|6034.2|1.2|0.02983|2025-07-09|0.0329|16|0.055019|21|-0.063341|2|2025-07-09|0.03514|0.03759|0.03877|0.03646|0.0349|0.03702|0.03791|0.03559|0.03604|0.03628|0.03867|0.03752|0.03665|0.03354|0.03468|0.03484|0.0329|0.03477|0.03424|0.03631|0.04392|0.09668|0.05821|0.04125|4|5|6|5|4|4|5|6|6|4|4|3|6|7|7|5|3|4|4|3|4|1|4|3|0.00546|0.00733|0.00911|0.00729|0.00681|0.00673|0.00788|0.00722|0.00768|0.0061|0.00606|0.00576|0.00693|0.0079|0.00851|0.00693|0.00526|0.00611|0.0068|0.00509|0.0043|0.01604|0.00452|0.00536|-0.00608|-0.00742|-0.00979|-0.00784|-0.00669|-0.00711|-0.00829|-0.00785|-0.00675|-0.00544|-0.00735|-0.00658|-0.00734|-0.00708|-0.00723|-0.00614|-0.0059|-0.00653|-0.00551|-0.00496|-0.00645|-0.00556|-0.00418|-0.00544|315|339|330|328|292|327|342|347|336|322|312|317|351|352|356|343|308|312|326|256|238|70|174|187|||||||||||||||||||||||||
2025-07-10 20:41:16|UC.D.ORLY.CASH.IP|3462|2025-07-09 13:30:00|2025-07-09 19:59:50|9257|942.4|11.86429|2025-07-09|14.71159|19|0.209366|13|-0.208037|13|2025-07-09||||||||||||||27.0803|20.19127|29.10782|32.75808|36.39476|26.12023|14.71159||||||||||||||||||2780|1809|1011|1495|715|936|2446||||||||||||||||||0.04805|0.02865|0.02473|0.01742|0.02186|0.0235|0.01974||||||||||||||||||-0.06573|-0.02929|-0.02583|-0.02002|-0.02362|-0.01866|-0.02206|||||63|144|117|110|99|92|177|||||||||||||||||||||||||
2025-07-10 20:41:17|CS.D.USDCAD.MINI.IP|7|2025-07-10 20:39:40|2025-07-10 20:41:00|13657.5|3|0.01287|2025-07-09|0.0097|15|0.031432|22|-0.044557|21|2025-07-09|0.0118|0.01245|0.01371|0.01313|1.60069|1.00543|0.62773|0.3107|0.62994|0.01137|0.65867|0.01068|0.01055|0.00978|0.01042|0.0097|0.00986|0.0099|0.01031|0.00979|0.40996|0.06065|5.30826|0.01332|4|5|5|4|5|4|5|7|5|4|3|4|8|9|9|6|4|3|4|4|4|3|4|3|0.00237|0.00239|0.00253|0.00244|0.0029|0.00312|0.00304|0.00368|0.00285|0.0023|0.00254|0.00261|0.00361|0.00337|0.00345|0.00272|0.00232|0.00208|0.00241|0.00186|0.00231|0.00285|0.00286|0.00165|-0.00209|-0.00275|-0.0023|-0.00245|-0.00297|-0.00339|-0.00296|-0.00309|-0.00287|-0.00225|-0.00223|-0.00235|-0.00382|-0.00429|-0.00335|-0.00286|-0.00261|-0.0026|-0.00225|-0.00217|-0.00244|-0.00508|-0.00256|-0.0019|304|323|324|310|315|302|325|334|323|307|309|291|352|354|354|327|286|278|306|277|254|127|227|182|||||||||||||||||||||||||
2025-07-10 20:41:17|SE.D.PLTRUS.CASH.IP|9517|2025-07-09 08:01:00|2025-07-09 23:59:50|14230|5702.4|8.44285|2025-07-09|0.01521|18|0.257437|14|-0.526924|13|2025-07-09|||||||||55.36165|73.99278|64.19067|54.66832|35.32697|5.8278|0.02006|0.01989|0.01794|0.0164|0.01521|0.29076|42.42386|50.01855|51.15542|47.074|||||||||565|250|286|499|959|16109|15174|13832|6443|7289|9754|11712|942|417|342|493|||||||||0.02302|0.01603|0.03019|0.0287|0.02175|0.05752|0.04967|0.04342|0.02899|0.02526|0.02836|0.02688|0.01733|0.01755|0.01904|0.01492|||||||||-0.02712|-0.02011|-0.03033|-0.02657|-0.01895|-0.05877|-0.04361|-0.04401|-0.02837|-0.02506|-0.02415|-0.0249|-0.02101|-0.01504|-0.02279|-0.01103|141|73|53|97|153|276|360|360|358|360|360|360|158|70|88|68|||||||||||||||||||||||||
2025-07-10 20:41:18|UC.D.PYPLVUS.CASH.IP|4737|2025-07-08 23:57:50|2025-07-08 23:57:50||1407.2|8.6119|2025-07-09|3.63052|14|0.160858|8|-0.307158|20|2025-07-09|||||||||64.7938|50.16843|77.83837|54.65117|56.02501|11.51951|3.63052|4.35492|9.06756|9.36645|9.06571|7.35417|33.60125|50.12032|50.11362|66.73586|||||||||184|71|86|68|9|2008|1487|932|620|597|751|2269|302|64|22|93|||||||||0.1404|0.0133|||0.05319|0.03235|0.02481|0.02482|0.01956|0.0173|0.01795|0.01835||||0.06698|||||||||-0.02661|-0.0266|-0.03987|-0.03793|-0.03389|-0.04262|-0.031|-0.02502|-0.02058|-0.01809|-0.01772|-0.01996|-0.27385|-0.06693||-0.14714|17|6|9|22|59|157|305|254|210|214|210|218|6|2|2|6|||||||||||||||||||||||||
2025-07-10 20:41:18|CS.D.USDCHF.MINI.IP|6|2025-07-10 20:39:30|2025-07-10 20:41:10|7965.7|2.5|0.01883|2025-07-09|0.01964|11|0.035302|22|-0.032748|20|2025-07-09|0.02926|0.02267|0.02351|0.02238|0.02214|0.0221|0.02402|0.02165|0.02085|0.0209|0.02162|0.01964|0.0218|0.02007|0.02177|0.32687|0.02092|0.02113|0.0204|0.02089|0.02643|0.0819|1.34774|2.86129|4|5|6|4|4|4|4|6|6|4|5|4|7|7|7|4|3|3|4|3|7|1|3|3|0.00343|0.00387|0.00322|0.00359|0.00349|0.00296|0.00444|0.00581|0.00503|0.00411|0.004|0.00406|0.00644|0.00456|0.00568|0.00467|0.00381|0.00326|0.0035|0.00312|0.00368|0.00378|0.005|0.00252|-0.00294|-0.00332|-0.00315|-0.00315|-0.00336|-0.00308|-0.00488|-0.00555|-0.00527|-0.00451|-0.00428|-0.00317|-0.00583|-0.00493|-0.00582|-0.00442|-0.00411|-0.00357|-0.00354|-0.00313|-0.00323|-0.00819|-0.00362|-0.00409|307|339|345|310|308|303|322|348|341|335|339|306|359|356|353|326|297|294|319|276|277|33|153|212|||||||||||||||||||||||||
2025-07-10 20:41:19|UC.D.PTONUS.CASH.IP|2463|2025-07-09 08:03:20|2025-07-09 23:29:50|671|4126.4|2.81025|2025-07-09|0.15201|19|1.526718|9|-0.904977|13|2025-07-09|||||||||75.61069|100|100|83.3581|25.48519|3.8255|5.29411|3.08609|10.93459|3.98882|10.12887|0.15201|20.39953|0.25689|60.2152|50.23077|||||||||43|0|221|51|818|8531|2904|5360|9644|5228|8666|24412|2827|630|919|514||||||||||1.37135|1.06061|0.14881|0.14837|0.22262|0.17339|0.14926|0.23638|0.14837||0.15204|||0.15408||||||||||||-0.59613||-0.14925|-0.2378|-0.16202|-0.18702|-0.14771|-0.14808|-0.1738|-0.2282|-0.15361|-0.15385||-0.15361|4|5|3|6|4|82|97|34|37|26|30|36|5|3|5|2|||||||||||0||||||||||||||
2025-07-10 20:41:20|CS.D.USDCNH.MINI.IP|7|2025-07-10 20:39:30|2025-07-10 20:41:10|71776.7|3.6|0.01672|2025-07-09|0.00843|16|0.0149|22|-0.031325|20|2025-07-09|0.01661|0.01298|0.00897|0.01048|0.00852|0.00895|0.00857|0.0092|0.01024|0.00871|0.0094|0.01055|0.01019|0.00977|0.00906|0.00845|0.00843|0.01317|0.01053|0.00868|0.01397|10.59148|1.84212|0.01671|8|12|9|7|5|7|8|9|9|6|5|5|7|9|8|6|5|7|8|5|4|4|5|4|0.00117|0.00189|0.00131|0.00112|0.00071|0.00087|0.00094|0.00117|0.00136|0.00078|0.00111|0.00108|0.00135|0.00152|0.00107|0.00062|0.00068|0.0013|0.00101|0.00046|0.00065|0.00057|0.00216|0.00056|-0.00131|-0.00213|-0.00115|-0.00109|-0.00078|-0.00088|-0.0009|-0.00109|-0.00124|-0.00094|-0.00102|-0.00102|-0.00115|-0.00135|-0.00093|-0.00066|-0.00057|-0.00122|-0.00086|-0.00055|-0.00088|-0.00064|-0.00271|-0.00054|351|359|351|346|295|348|354|353|354|330|327|330|354|358|356|341|326|338|345|302|284|247|332|292|||||||||||||||||||||||||
2025-07-10 20:41:20|KA.D.RIO.CASH.IP|5077|2025-07-09 07:40:40|2025-07-09 15:29:50|4284|368.2|12.65827|2025-07-09|8.33341|7|0.138793|7|-0.104312|7|2025-07-09||||||||8.33341|22.47095|31.97673|27.29129|25.99321|27.50222|23.18822|17.64468|25.69138||||||||||||||||591|210|117|1050|163|99|190|244|278||||||||||||||||0.02525|0.01771|0.01797|0.01514|0.01953|0.01537|0.01801|0.01807|0.01696||||||||||||||||-0.02816|-0.0202|-0.01305|-0.01671|-0.01815|-0.01424|-0.0207|-0.01569|-0.01613|||||||||265|245|194|165|154|171|246|295|148|||||||||||||||||||||||||
2025-07-10 20:41:20|EJ.D.ROG.CASH.IP|3260|2025-07-09 07:40:50|2025-07-09 15:19:50|26250|112.7|13.20221|2025-07-09|0.03863|15|0.352665|7|-0.116822|7|2025-07-09||||||||38.28884|25.36403|38.12115|34.57086|34.81047|53.8677|26.75075|25.03166|0.03863||||||||||||||||82|71|71|145|116|123|119|163|223||||||||||||||||0.06351|0.03905|0.03889|0.03883|0.03885|0.0389|0.04628|0.03876|0.03862||||||||||||||||-0.04839|-0.03904|-0.03886|-0.03879|-0.03883|-0.03891|-0.04366|-0.03875|-0.03865|||||||||149|75|84|55|46|65|131|104|18|||||||||||||||||||||||||
2025-07-10 20:41:21|CS.D.USDDKK.MINI.IP|10|2025-07-10 20:39:20|2025-07-10 20:41:10|63768.8|3.5|0.02901|2025-07-09|0.02409|15|0.024033|14|-0.032806|12|2025-07-09|0.03143|0.03143|0.03141|0.03138|0.03139|0.03141|0.02728|0.02515|0.02678|0.02587|0.02444|0.02543|0.02569|0.02429|0.02572|0.02409|0.02876|0.0311|0.03144|0.03001|0.0309|4.91959|0.03263|0.03144|8|9|9|8|7|8|13|16|16|13|13|12|17|18|19|12|8|8|9|7|5|6|4|5|0.00262|0.00278|0.00261|0.00231|0.00185|0.00197|0.00272|0.00389|0.00377|0.00306|0.0032|0.00281|0.00441|0.00438|0.00448|0.00267|0.0023|0.00176|0.00251|0.00184|0.00183|0.00137|0.00091|0.00117|-0.00219|-0.00255|-0.00237|-0.00184|-0.0021|-0.00209|-0.00321|-0.00363|-0.00383|-0.00331|-0.0028|-0.00206|-0.00479|-0.00415|-0.00459|-0.00222|-0.00226|-0.00185|-0.00255|-0.00196|-0.00165|-0.00161|-0.00085|-0.00196|357|359|358|353|347|356|359|360|360|359|360|359|360|360|360|360|356|359|360|351|329|331|337|326|||||||||||||||||||||||||
2025-07-10 20:41:21|KA.D.RR.CASH.IP|5367|2025-07-09 07:40:30|2025-07-09 15:29:50|983.6|1135.6|17.50877|2025-07-09|20.69598|14|0.247015|7|-0.163968|7|2025-07-09||||||||21.29271|27.24392|37.20302|46.04896|36.05813|30.1121|23.97691|20.69598|23.35452||||||||||||||||2816|1865|986|1105|1719|1847|1925|1791|3973||||||||||||||||0.0362|0.02699|0.02698|0.02816|0.03408|0.02828|0.02435|0.02941|0.0267||||||||||||||||-0.03555|-0.02293|-0.02597|-0.03138|-0.02758|-0.02442|-0.03355|-0.0298|-0.03844|||||||||240|158|156|126|111|113|167|179|90|||||||||||||||||||||||||
2025-07-10 20:41:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:41:22|ED.D.SAPG.CASH.IP|4215|2025-07-09 07:40:50|2025-07-09 15:29:50|26540|255.5|14.56169|2025-07-09|10.13776|14|0.113766|7|-0.1324|9|2025-07-09||||||||17.15912|27.04805|18.8301|28.80822|36.27535|20.9309|11.93122|10.13776|11.38418||||||||||||||||199|147|253|130|176|219|486|394|516||||||||||||||||0.03363|0.02529|0.0231|0.02324|0.02314|0.0189|0.02558|0.02179|0.02143||||||||||||||||-0.02618|-0.02039|-0.02482|-0.02151|-0.02125|-0.02139|-0.02419|-0.02168|-0.02229|||||||||251|222|218|198|171|220|294|257|132|||||||||||||||||||||||||
2025-07-10 20:41:22|CS.D.USDHUF.MINI.IP|9|2025-07-10 20:39:40|2025-07-10 20:41:10|34051.4|4.6|0.20038|2025-07-09|0.05847|11|0.097879|23|-0.077061|6|2025-07-09|0.16746|0.42785|0.42668|0.14635|0.14768|0.14795|0.06949|0.05861|0.05853|0.05851|0.05851|0.05847|0.05852|0.05861|0.05907|0.06128|0.06617|0.06836|0.14597|0.09231|0.16744|0.35244|0.35265|1.44827|14|10|9|8|9|11|15|11|10|8|10|9|19|12|15|14|13|10|16|9|14|4|5|9|0.00731|0.00346|0.00317|0.00292|0.00305|0.0033|0.00432|0.00483|0.00531|0.00356|0.00376|0.00324|0.00521|0.00537|0.0055|0.00319|0.00294|0.00321|0.00382|0.00413|0.00549|0.00333|0.00352|0.01335|-0.00684|-0.00393|-0.00318|-0.00248|-0.00352|-0.00384|-0.00555|-0.00458|-0.00494|-0.00409|-0.00329|-0.00255|-0.00554|-0.00505|-0.00544|-0.00351|-0.00298|-0.00364|-0.00359|-0.00417|-0.00519|-0.00262|-0.00289|-0.00841|360|358|357|357|354|360|360|359|351|355|359|353|360|356|360|359|359|351|360|353|336|291|338|350|||||||||||||||||||||||||
2025-07-10 20:41:23|SG.D.SAP.CASH.IP|2896|2025-07-09 13:30:00|2025-07-09 19:59:50|31193|35|28.91433|2025-07-09|1.758|13|0.277643|13|-0.132049|13|2025-07-09||||||||||||||1.758|16.61791|25.51832|75.04697|78.59924|73.53766|67.74817||||||||||||||||||80|22|33|8|19|16|130||||||||||||||||||0.03716|0.02099|0.02328|0.01239|0.02499|0.02982|0.02446||||||||||||||||||-0.02781|-0.01568|-0.01734|-0.00751|-0.0177|-0.01546|-0.02688|||||178|344|216|56|126|151|158|||||||||||||||||||||||||
2025-07-10 20:41:24|CS.D.USDJPY.MINI.IP|10|2025-07-10 20:39:30|2025-07-10 20:41:20|14620.6|6|0.00479|2025-07-09|0.00526|8|0.02735|21|-0.030656|7|2025-07-09|0.00706|0.00652|0.28993|0.00605|0.00532|0.29463|0.00573|0.00544|0.00526|0.00571|0.00601|0.00587|0.0067|0.00592|0.00582|0.00574|0.00559|0.86831|0.00595|0.30992|1.00823|1.93198|0.90231|0.00709|9|10|8|7|5|6|8|9|8|7|6|6|11|13|12|9|6|7|7|6|6|1|2|4|0.00499|0.00482|0.00403|0.00359|0.00249|0.00274|0.00345|0.00392|0.00361|0.00299|0.00329|0.0033|0.00473|0.00453|0.00455|0.00344|0.00266|0.00281|0.00331|0.00226|0.0033|0.0106|0.0021|0.00292|-0.00457|-0.00482|-0.00371|-0.00351|-0.0025|-0.00305|-0.00418|-0.00409|-0.00394|-0.00315|-0.00288|-0.00277|-0.00537|-0.00518|-0.0052|-0.00319|-0.00313|-0.00287|-0.00286|-0.00217|-0.00239|-0.00291|-0.00219|-0.00346|355|358|352|349|339|346|355|358|358|355|349|349|359|360|360|357|353|348|349|329|300|53|224|317|||||||||||||||||||||||||
2025-07-10 20:41:24|ED.D.SIEGn.CASH.IP|4201|2025-07-09 07:40:50|2025-07-09 15:29:50|22460|363.4|8.35225|2025-07-09|6.80931|7|10.20202|7|-0.157374|9|2025-07-09||||||||6.80931|8.70672|14.01989|11.54307|10.08651|13.92429|6.89882|9.04227|10.46014||||||||||||||||474|384|303|597|493|483|625|714|810||||||||||||||||0.16979|0.02855|0.02761|0.02611|0.02732|0.02347|0.02828|0.02739|0.02968||||||||||||||||-0.03473|-0.0282|-0.02914|-0.02711|-0.0253|-0.02953|-0.02611|-0.02716|-0.02833|||||||||251|219|243|191|159|223|291|244|115|||||||||||||||||||||||||
2025-07-10 20:41:25|EC.D.GLEFP.CASH.IP|3443|2025-07-09 07:40:40|2025-07-09 15:29:50|5188|125.1|25.29131|2025-07-09|15.90168|7|0.236314|7|-0.156372|7|2025-07-09||||||||15.90168|30.76402|36.4544|40.32679|42.44959|55.46858|44.16495|40.41527|36.53802||||||||||||||||238|176|150|104|100|133|141|148|253||||||||||||||||0.05929|0.05554|0.04456|0.04167|0.0386|0.03873|0.04608|0.04663|0.04299||||||||||||||||-0.05297|-0.04296|-0.04006|-0.04116|-0.03863|-0.0388|-0.03879|-0.04704|-0.03865|||||||||246|192|151|134|99|101|145|104|63|||||||||||||||||||||||||
2025-07-10 20:41:25|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-07-09|0.0728|11|0.095416|0|-0.065222|5|2025-07-09|0.07605|0.08008|0.07298|0.07291|0.07296|0.07384|0.07578|0.08084|0.09791|0.10071|0.08981|0.0728|0.08941|0.11084|0.11015|0.11231|0.12112|0.14582|0.14595|0.14599|||||12|10|10|8|7|7|7|4|4|3|2|4|3|4|4|3|2|2|3|2|||||0.00765|0.00626|0.0049|0.0044|0.00294|0.00365|0.00474|0.00444|0.00457|0.00338|0.00198|0.00182|0.00285|0.00526|0.00352|0.00273|0.00287|0.00186|0.0032|0.0011|||||-0.00588|-0.00674|-0.00436|-0.00375|-0.0037|-0.00373|-0.00377|-0.00533|-0.00368|-0.00253|-0.00223|-0.00149|-0.0029|-0.00418|-0.00322|-0.00264|-0.0016|-0.00269|-0.003|-0.00309|||||351|358|355|336|339|340|329|283|255|235|193|245|241|286|249|186|122|153|192|101|||||||||||||||||||||||||
2025-07-10 20:41:26|UD.D.TSLA.CASH.IP|10237|2025-07-09 08:00:00|2025-07-09 23:59:50|29618|6531.1|7.51851|2025-07-09|0.01199|19|0.257585|13|-0.24984|14|2025-07-09|||||||||18.17318|13.03722|24.73055|24.93055|14.25528|4.57015|0.02023|0.01691|0.01404|0.01438|0.57177|0.01199|27.01584|36.07681|31.2318|23.77467|||||||||851|676|589|1061|1546|12717|16655|7914|4996|6208|5155|8756|9052|706|492|490|||||||||0.01728|0.01721|0.01221|0.01533|0.01422|0.0427|0.04185|0.02827|0.02101|0.0191|0.01946|0.02083|0.02272|0.01395|0.01397|0.01544|||||||||-0.01694|-0.01562|-0.01491|-0.01845|-0.0142|-0.04528|-0.04744|-0.02581|-0.01959|-0.02017|-0.01689|-0.02232|-0.02137|-0.01875|-0.00914|-0.01214|226|246|170|265|288|330|360|360|360|360|359|360|226|147|173|160|||||||||||||||||||||||||
2025-07-10 20:41:27|CS.D.USDMXN.MINI.IP|11|2025-07-10 20:39:20|2025-07-10 20:41:20|186118.9|6.7|0.02686|2025-07-09|0.03159|16|0.073145|22|-0.101879|21|2025-07-09|0.04835|0.04836|0.04837|0.04835|0.04836|0.04839|0.04838|0.04841|0.04838|0.04842|0.04777|0.04612|0.04465|0.03852|0.03764|0.0391|0.03159|0.03226|0.03668|0.03582|0.04641|0.16576|0.06176|0.04847|7|5|5|5|5|6|11|12|16|15|11|12|12|12|11|8|7|7|11|9|8|6|2|3|0.00251|0.00261|0.00241|0.00218|0.00178|0.00235|0.00277|0.00351|0.00314|0.00288|0.00236|0.0041|0.0048|0.00586|0.00535|0.00474|0.0047|0.00438|0.00678|0.00412|0.004|0.00699|0.00747|0.00268|-0.00281|-0.00226|-0.00228|-0.00196|-0.002|-0.00237|-0.00298|-0.00365|-0.00334|-0.00288|-0.00249|-0.00398|-0.00558|-0.00633|-0.00612|-0.00466|-0.00381|-0.00417|-0.00514|-0.00375|-0.00361|-0.01476|-0.00614|-0.00379|331|313|319|306|287|301|339|345|356|358|354|345|354|353|348|342|328|336|348|347|330|182|200|226|||||||||||||||||||||||||
2025-07-10 20:41:27|EC.D.FP.CASH.IP|4228|2025-07-09 07:40:50|2025-07-09 15:29:50|5333|196.4|10.37083|2025-07-09|6.38323|14|0.168792|7|-0.167973|13|2025-07-09||||||||11.81381|15.91238|10.30008|19.87094|24.6318|17.08989|12.58035|6.38323|6.99483||||||||||||||||252|264|196|208|181|184|304|268|346||||||||||||||||0.03522|0.0206|0.02099|0.02088|0.01971|0.0187|0.02468|0.02429|0.02163||||||||||||||||-0.02418|-0.01871|-0.01866|-0.02314|-0.02184|-0.02243|-0.02697|-0.02365|-0.02108|||||||||229|151|107|136|130|123|207|220|86|||||||||||||||||||||||||
2025-07-10 20:41:28|SH.D.UBERUS.CASH.IP|6500|2025-07-09 08:00:00|2025-07-09 23:59:30||2881.4|7.12638|2025-07-09|2.36229|14|0.362131|8|-0.410509|8|2025-07-09|||||||||91.92277|50.06148|80.03074|55.59195|80.7964|8.86932|2.36229|5.79974|6.81124|7.91518|12.13823|4.94973|70.63944|75.01293|73.11747|68.79135|||||||||92|423|250|196|400|7920|4386|3376|1522|3348|2422|6235|34464|155|200|175|||||||||0.14018|||0.08191|0.01023|0.04164|0.03395|0.02205|0.01807|0.02104|0.01805|0.01957|0.05701||0.03621|0.09056|||||||||-0.14367|-0.06142|-0.09211|-0.01534|-0.03581|-0.05148|-0.03057|-0.02325|-0.01574|-0.02331|-0.01787|-0.02109|-0.12937||-0.05164|-0.05942|37|6|5|9|26|204|343|329|265|266|264|304|17|4|26|16|||||||||||||||||||||||||
2025-07-10 20:41:28|EG.D.ULNA.CASH.IP|1|2025-07-10 11:00:00|2025-07-10 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:41:28|CS.D.USDNOK.MINI.IP|11|2025-07-10 20:39:30|2025-07-10 20:41:20|100691.3|3.7|0.06321|2025-07-09|0.02559|13|0.231967|21|-0.150672|21|2025-07-09|0.04954|0.04953|0.04951|0.04945|0.04948|0.04952|0.0471|0.03898|0.0396|0.03042|0.03158|0.03128|0.03463|0.02559|0.02752|0.02848|0.03556|0.03726|0.04455|0.04948|0.06067|0.19822|0.18069|0.06232|25|28|25|21|22|25|23|28|27|19|21|21|27|27|32|23|26|25|32|13|18|40|45|27|0.00514|0.00503|0.0048|0.00373|0.00341|0.00432|0.00447|0.00736|0.007|0.00395|0.00506|0.00482|0.00651|0.00534|0.00576|0.00349|0.00441|0.00359|0.00483|0.00225|0.00276|0.01931|0.02377|0.01142|-0.0045|-0.0044|-0.00424|-0.00324|-0.00366|-0.00406|-0.00462|-0.00705|-0.00732|-0.0046|-0.00452|-0.00392|-0.00618|-0.00568|-0.00631|-0.004|-0.00474|-0.00416|-0.00431|-0.00221|-0.00272|-0.02405|-0.02284|-0.0121|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|359|359|354|226|360|359|||||||||||||||||||||||||
2025-07-10 20:41:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:41:29|KA.D.ULVR.CASH.IP|3499|2025-07-09 07:40:00|2025-07-09 15:29:50|4522|355.5|16.72922|2025-07-09|24.30545|14|0.089646|7|-0.067431|13|2025-07-09||||||||30.03051|25.26067|53.42566|42.63838|72.47155|42.701|28.50337|24.30545|31.5967||||||||||||||||175|452|260|272|81|325|430|1033|456||||||||||||||||0.0315|0.02882|0.02693|0.02241|0.0224|0.0247|0.0246|0.0242|0.02248||||||||||||||||-0.02885|-0.02883|-0.0236|-0.02241|-0.02237|-0.02245|-0.03059|-0.02426|-0.02698|||||||||170|107|88|61|69|82|158|140|57|||||||||||||||||||||||||
2025-07-10 20:41:30|SH.D.UPS.CASH.IP|4225|2025-07-09 13:30:00|2025-07-09 19:59:50|10216|895.4|9.30274|2025-07-09|10.09036|14|0.126447|13|-0.156311|19|2025-07-09||||||||||||||19.43492|10.09036|14.96743|21.8845|19.9202|11.41591|10.36226||||||||||||||||||2484|894|770|749|1167|1323|2895||||||||||||||||||0.03541|0.02492|0.02071|0.01649|0.0156|0.0177|0.01669||||||||||||||||||-0.03152|-0.02523|-0.01986|-0.01713|-0.01762|-0.01718|-0.01845|||||93|249|201|183|191|158|261|||||||||||||||||||||||||
2025-07-10 20:41:30|CS.D.USDSEK.MINI.IP|8|2025-07-10 20:39:20|2025-07-10 20:41:20|94996.2|2.4|0.04605|2025-07-09|0.02626|10|0.171314|22|-0.086073|21|2025-07-09|6.69645|3.71749|1.2973|0.05267|0.05291|0.35499|0.03417|0.03093|0.02875|0.02979|0.02626|0.02954|0.02774|0.02952|0.03121|0.03166|0.03549|0.03148|0.03456|0.04847|0.40708|0.12195|0.12135|4.70311|6|7|7|10|9|7|12|15|16|16|13|13|19|19|18|13|13|12|25|10|7|2|4|4|0.00569|0.00599|0.00402|0.00425|0.00353|0.00462|0.00498|0.00584|0.00547|0.00505|0.00421|0.00417|0.00589|0.00586|0.00535|0.00394|0.00586|0.0039|0.0079|0.00361|0.00482|0.00713|0.02118|0.00683|-0.0053|-0.00548|-0.00407|-0.00321|-0.00432|-0.0039|-0.00467|-0.00612|-0.00554|-0.00486|-0.00358|-0.00339|-0.00683|-0.00607|-0.00622|-0.00434|-0.00567|-0.00477|-0.00743|-0.00349|-0.00274|-0.01503|-0.01409|-0.00662|287|302|322|333|333|332|350|359|357|359|358|347|360|360|360|354|355|351|359|342|290|83|254|261|||||||||||||||||||||||||
2025-07-10 20:41:30|UD.D.VRMUS.CASH.IP|876|2025-07-09 13:30:00|2025-07-09 19:59:10|2780|5.3|74.53662|2025-07-09|55.38965|18|2.059659|13|-5.6584|13|2025-07-09||||||||||||||96.41801|71.53993|80.58775|100|63.50188|55.38965|60.84933||||||||||||||||||4|31|0|0|0|0|10||||||||||||||||||0.55057|0.31045|0.49088|0.33121|0.20994|0.39321|0.16195||||||||||||||||||-4.02167|-0.5391|-0.58231|-1.08915|-0.68983|-0.83066|-0.59786|||||77|17|10|14|8|13|10|||||||||||||||||||||||||
2025-07-10 20:41:31|SB.D.DIS.CASH.IP|5618|2025-07-08 23:56:40|2025-07-08 23:59:30||1251.1|9.69958|2025-07-09|6.29627|14|0.395811|9|-0.335323|13|2025-07-09|||||||||72.60659|89.82359|75.08217|100|35.72811|16.71667|6.29627|12.60929|16.81929|13.50789|13.29229|10.15187|53.98146|66.70815||60.08627|||||||||12|17|188|390|2736|2374|1360|1314|1605|984|1156|3276|21900|188||768|||||||||0.2134|0.2513|0.23004||0.07742|0.03471|0.016|0.01503|0.0142|0.01421|0.01348|0.0136||||0.14087|||||||||-0.06166|-0.06826|-0.1231|-0.07372|-0.08909|-0.03217|-0.01761|-0.0154|-0.01377|-0.01366|-0.0127|-0.01396|-0.04975|||-0.02488|40|49|4|1|59|186|319|278|244|252|241|286|13|6|5||||||||||||0|||||||||||||
2025-07-10 20:41:31|CS.D.USDSGD.MINI.IP|10|2025-07-10 20:39:30|2025-07-10 20:41:20|12792.6|2.4|0.03166|2025-07-09|0.0148|10|0.021089|20|-0.01796|14|2025-07-09|0.31415|0.0161|0.01625|0.01552|0.01726|0.01619|0.0159|0.01539|0.01503|0.01518|0.0148|0.01562|0.01824|0.0162|0.01748|0.01615|0.01761|0.01819|0.01789|0.01807|7.55353|3.64034|4.73634|4.12944|6|5|5|5|4|4|5|6|5|3|3|4|6|6|6|5|6|5|6|4|4|3|3|3|0.00241|0.00266|0.00297|0.00234|0.00228|0.00169|0.00229|0.00318|0.00267|0.0019|0.00173|0.00226|0.00241|0.00224|0.00249|0.00241|0.00191|0.00172|0.00224|0.00166|0.00358|0.0014|0.00347|0.00151|-0.00253|-0.0026|-0.00252|-0.00209|-0.00236|-0.00154|-0.00291|-0.00243|-0.00254|-0.00187|-0.00152|-0.00222|-0.00292|-0.0023|-0.00247|-0.00223|-0.0023|-0.00206|-0.00214|-0.00175|-0.00266|-0.00117|-0.00384|-0.00195|337|338|340|331|311|292|337|347|351|306|303|319|350|349|346|340|329|335|344|294|279|227|234|146|||||||||||||||||||||||||
2025-07-10 20:41:32|SH.D.WFC.CASH.IP|4974|2025-07-08 23:59:00|2025-07-08 23:59:00|8230|3419.9|2.94885|2025-07-09|0.01218|19|0.792079|8|-0.377496|13|2025-07-09|||||||||70.36354|90.03681|84.67765|62.60712|77.81238|8.33662|0.91676|0.35368|0.38993|1.22704|1.30533|0.01218|71.51086|100|||||||||||7|2|21|25|150|6913|6752|2923|3470|2721|3173|10183|539|0|||||||||||0.27224|0.01231|0.54319|||0.04421|0.02248|0.01899|0.01622|0.01683|0.01743|0.01909|||||||||||||-0.08656|-0.09472||-0.0978|-0.02441|-0.04374|-0.02254|-0.0165|-0.01675|-0.01514|-0.0156|-0.01679|-0.15295||||10|10|13|8|18|181|332|293|265|247|232|246|7|1|||||||||||||||||||||||||
2025-07-10 20:41:33|UD.D.WYNN.CASH.IP|3086|2025-07-09 13:30:00|2025-07-09 19:59:50|11007|689.6|17.38056|2025-07-09|17.93828|19|0.600573|13|-0.888116|13|2025-07-09||||||||||||||34.21444|25.10169|35.9161|33.05225|38.04439|31.58547|17.93828||||||||||||||||||1723|1099|501|671|2115|666|1295||||||||||||||||||0.09866|0.04436|0.03344|0.02546|0.03582|0.0278|0.0317||||||||||||||||||-0.13668|-0.04537|-0.03262|-0.01917|-0.04677|-0.03177|-0.02472|||||97|132|106|100|79|92|190|||||||||||||||||||||||||
2025-07-10 20:41:33|CS.D.USDZAR.MINI.IP|6|2025-07-10 20:39:40|2025-07-10 20:41:30|177380|1.5|0.07329|2025-07-09|0.05091|8|0.101694|15|-0.090701|15|2025-07-09|0.08328|0.07579|0.07624|0.41596|0.39975|0.07401|0.05937|0.05818|0.05091|0.05301|0.05214|0.0532|0.05722|0.05398|0.0534|0.0591|0.07278|0.07218|0.07155|0.07312|0.0917|0.19204|0.1876|0.12007|5|5|5|6|5|4|10|15|9|9|7|7|10|10|11|12|14|10|13|8|5|1|2|4|0.00676|0.00679|0.00814|0.0053|0.00547|0.00571|0.00401|0.00761|0.00534|0.00445|0.00401|0.00418|0.00659|0.00519|0.00534|0.00565|0.0043|0.0042|0.00516|0.00272|0.00921||0.00678|0.02086|-0.00618|-0.006|-0.005|-0.00435|-0.00536|-0.00501|-0.00465|-0.00545|-0.00526|-0.00523|-0.00397|-0.00365|-0.00631|-0.00584|-0.00599|-0.00494|-0.00364|-0.00402|-0.00432|-0.00296|-0.00633||-0.00705|-0.0105|268|298|284|293|307|290|345|357|339|342|339|321|348|351|346|347|359|351|354|349|245|4|162|183|||||||||||||||||||||||||
2025-07-10 20:41:33|UD.D.ZMUS.CASH.IP|3097|2025-07-09 08:01:30|2025-07-09 23:58:10||1027.9|11.98539|2025-07-09|12.19682|15|0.911458|22|-0.529442|13|2025-07-09|||||||||50.95417|100|100|85.8365|77.83668|22.05279|12.27751|12.19682|13.07965|26.11631|25.64696|13.65854|34.34748||66.88172||||||||||349|17|18|33|67|1387|595|659|415|367|462|1632|0||341|||||||||||||||0.05147|0.03081|0.02612|0.02572|0.02163|0.02171|0.01795|||0.91146||||||||||-0.07783||||-0.03877|-0.08626|-0.0333|-0.03069|-0.01791|-0.02031|-0.02427|-0.02051|||||2|6|3|7|9|105|180|181|161|138|121|176|3|3|||||||||||||||||||||||||
2025-07-10 20:41:34|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-07-09|0.23096|16|0.283165|1|-0.08562|0|2025-07-09|0.59459|0.5817|0.5828|0.58404|0.58423|0.39224|0.23338|0.23262|0.23273|0.23265|0.23274|0.23253|0.23254|0.2317|0.23097|0.23135|0.23096|0.24968|||||||1|2|1|2|2|2|3|3|3|2|2|2|2|3|4|3|2|2|||||||0.03559|0.03707|0.02124|0.02131|0.02239|0.01204|0.01496|0.01381|0.01563|0.01316|0.01039|0.01296|0.01237|0.0152|0.0165|0.01431|0.01384|0.01878|||||||-0.03058|-0.0253|-0.02428|-0.02787|-0.02163|-0.01741|-0.01504|-0.01608|-0.01545|-0.01366|-0.01346|-0.01529|-0.01343|-0.01534|-0.01619|-0.01709|-0.01226|-0.01944|||||||89|154|99|94|36|93|198|250|220|138|138|197|154|255|244|226|112|86|||||||||||||||||||||||||
2025-07-10 20:41:34|EJ.D.ZURZ.CASH.IP|2229|2025-07-09 07:41:20|2025-07-09 15:19:50|55500|38.7|22.93448|2025-07-09|26.34228|15|0.108421|7|-0.036179|8|2025-07-09||||||||45.77998|68.01541|39.60814|44.75763|34.91042|42.87871|50.65476|37.16958|26.34228||||||||||||||||40|67|77|49|35|55|39|80|64||||||||||||||||0.04124|0.03612|0.03619|0.03589||0.03597|0.03597|0.03597|0.03598||||||||||||||||-0.03606|-0.03609|-0.03605|-0.03593|-0.03588|-0.03595|-0.03596|-0.03597||||||||||94|75|48|38|43|35|79|70|19|||||||||||||||||||||||||
2025-07-10 20:41:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:41:35|CC.D.W.UME.IP|0|none|||0|0|2025-07-09|0.10832|9|0.272727|0|-0.181686|13|2025-07-09|0.10847|0.10835|0.10836|0.10834|0.10841|0.10846|0.10859|0.10884|0.1085|0.10832|0.10849|0.10869|0.1091|0.10933|0.10934|0.10863|0.10853|0.10869|0.10886||||||5|3|2|1|2|2|2|9|2|2|2|5|5|30|14|20|13|13|24||||||0.04018|0.02709|0.01806|0.02257|0.02259|0.01809|0.02564|0.02836|0.02189|0.0318|0.03359|0.02718|0.02976|0.04311|0.03454|0.02897|0.03619|0.02538|0.02866||||||-0.02513|-0.01805|-0.03096|-0.02708|-0.0271|-0.02711|-0.02327|-0.02455|-0.02581|-0.0209|-0.02557|-0.02935|-0.02625|-0.03966|-0.03026|-0.03192|-0.02869|-0.02205|-0.02608||||||107|37|58|41|43|48|67|111|95|128|124|123|73|135|209|164|122|135|76|||||||||||||||||||||||||
2025-07-10 20:41:36|CS.D.XRPUSD.CFD.IP|12957|2025-07-09 07:42:50|2025-07-09 23:59:50|239.92|13.6|0.45608|2025-07-09|0.45651|22|0.358469|5|-0.247941|13|2025-07-09|0.47835|0.47767|0.47705|0.47809|0.47795|0.4744|0.47347|0.47369|0.47211|0.47206|0.4698|0.46462|0.46107|0.46212|0.46613|0.46365|0.46289|0.4632|0.46144|0.45798|0.46002|0.45822|0.45651|0.45716|9|9|11|9|8|11|8|7|7|6|8|13|15|13|13|11|10|10|12|17|19|9|14|13|0.01378|0.014|0.01621|0.01383|0.01294|0.01773|0.01283|0.01432|0.01549|0.01302|0.01857|0.0321|0.02721|0.02192|0.02715|0.0178|0.01738|0.01352|0.0193|0.02871|0.03138|0.02677|0.01769|0.01386|-0.01784|-0.01329|-0.01535|-0.01278|-0.01049|-0.01874|-0.01435|-0.01197|-0.01428|-0.01049|-0.01609|-0.02789|-0.02571|-0.02441|-0.02796|-0.02104|-0.01941|-0.01752|-0.01925|-0.02819|-0.03344|-0.02007|-0.01894|-0.0167|333|339|353|336|334|348|327|296|332|300|313|353|359|351|353|355|349|347|353|356|359|350|359|357|||||||||||||||||||||||||
2025-07-10 20:41:36|CC.D.KC.UME.IP|0|none|||0|0|2025-07-09|0.075|17|0.502754|8|-0.289835|11|2025-07-09|||||||||0.10892|0.11717|0.12436|0.5937|0.0925|0.09393|0.08597|0.08976|0.07629|0.075|||||||||||||||4|2|2|3|4|4|4|4|8|6|||||||||||||||0.04608|0.03026|0.02343|0.03978|0.03525|0.03296|0.02813|0.02561|0.02368|0.01397|||||||||||||||-0.04161|-0.03237|-0.03168|-0.03148|-0.03584|-0.03028|-0.03531|-0.02452|-0.02823|-0.01582|||||||205|214|227|209|264|289|264|259|234|96|||||||||||||||||||||||||
2025-07-10 20:41:37|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-07-09|0.10365|13|0.465164|1|-0.099518|1|2025-07-09|0.22884|0.22605|0.22681|0.21621|0.20702|0.17806|0.10539|0.10601|0.10482|0.10445|0.10415|0.10935|0.10454|0.10365|0.10375|0.10419|0.11378|0.20803|||||||3|5|2|3|2|6|8|9|7|5|4|6|6|11|9|8|5|3|||||||0.02209|0.02524|0.0139|0.01339|0.00825|0.01297|0.01064|0.0172|0.01721|0.01118|0.00777|0.01602|0.01264|0.01153|0.00986|0.01273|0.00922|0.00811|||||||-0.02079|-0.02313|-0.01666|-0.01552|-0.00969|-0.01179|-0.01109|-0.02113|-0.01551|-0.01037|-0.00847|-0.01396|-0.01183|-0.01247|-0.01278|-0.01129|-0.00852|-0.01042|||||||263|303|249|260|175|300|355|356|349|323|297|330|344|357|354|358|302|191|||||||||||||||||||||||||
2025-07-10 20:41:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-09|0.45651|22|0.358469|5|-0.247941|13|2025-07-09|0.47835|0.47767|0.47705|0.47809|0.47795|0.4744|0.47347|0.47369|0.47211|0.47206|0.4698|0.46462|0.46107|0.46212|0.46613|0.46365|0.46289|0.4632|0.46144|0.45798|0.46002|0.45822|0.45651|0.45716|9|9|11|9|8|11|8|7|7|6|8|13|15|13|13|11|10|10|12|17|19|9|14|13|0.01378|0.014|0.01621|0.01383|0.01294|0.01773|0.01283|0.01432|0.01549|0.01302|0.01857|0.0321|0.02721|0.02192|0.02715|0.0178|0.01738|0.01352|0.0193|0.02871|0.03138|0.02677|0.01769|0.01386|-0.01784|-0.01329|-0.01535|-0.01278|-0.01049|-0.01874|-0.01435|-0.01197|-0.01428|-0.01049|-0.01609|-0.02789|-0.02571|-0.02441|-0.02796|-0.02104|-0.01941|-0.01752|-0.01925|-0.02819|-0.03344|-0.02007|-0.01894|-0.0167|333|339|353|336|334|348|327|296|332|300|313|353|359|351|353|355|349|347|353|356|359|350|359|357|||||||||||||||||||||||||
2025-07-10 20:41:38|CC.D.C.UME.IP|0|none|||0|0|2025-07-09|0.14874|3|0.224215|0|-0.199501|13|2025-07-09|0.14901|0.149|0.14893|0.14874|0.14874|0.14875|0.14888|0.14913|0.14889|0.14875|0.14915|0.14972|0.15|0.14961|0.14984|0.14917|0.14881|0.14903|0.14913||||||11|23|6|7|8|35|24|16|11|19|7|11|13|72|64|157|66|78|86||||||0.04748|0.04968||0.02478|0.03719|0.0372|0.02481|0.02984|0.04966|0.02755|0.02487|0.02772|0.03216|0.05473|0.03783|0.03666|0.03157|0.02816|0.04142||||||-0.02732|-0.02483|-0.03101||-0.0248|-0.02479|-0.02481|-0.0435|-0.02481|-0.02788|-0.04144|-0.02912|-0.03888|-0.04272|-0.03381|-0.02859|-0.0372|-0.03518|-0.03058||||||70|29|20|12|15|21|23|42|29|38|47|57|45|112|155|82|60|88|31|||||||||||||||||||||||||
2025-07-10 20:41:38|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:41:38|CS.D.BCHUSD.CFD.IP|12400|2025-07-09 07:41:00|2025-07-09 23:59:50|513.36|10|0.49105|2025-07-09|0.4863|23|0.419774|2|-1.606035|2|2025-07-09|0.50039|0.49935|0.49606|0.49517|0.49348|0.4928|0.49315|0.49343|0.49418|0.4963|0.49605|0.49448|0.49317|0.49261|0.49278|0.49458|0.4946|0.49649|0.49667|0.49367|0.49268|0.49219|0.48841|0.4863|10|10|13|9|9|9|8|7|7|7|8|10|12|8|9|11|10|10|9|12|11|9|15|12|0.01226|0.01902|0.03284|0.02341|0.01637|0.01812|0.00974|0.00951|0.01|0.0084|0.01157|0.01375|0.01696|0.01276|0.01515|0.00932|0.01051|0.01545|0.02068|0.0229|0.01972|0.01418|0.0204|0.01484|-0.01279|-0.014|-0.03782|-0.02366|-0.01973|-0.01831|-0.01201|-0.00955|-0.01253|-0.00872|-0.00753|-0.01152|-0.01905|-0.01684|-0.02044|-0.01212|-0.01108|-0.01643|-0.01809|-0.02045|-0.0222|-0.01374|-0.02001|-0.01761|325|350|357|347|341|346|305|289|308|261|285|305|349|343|349|356|309|337|335|348|357|319|354|354|||||||||||||||||||||||||
2025-07-10 20:41:39|IR.D.FLG.FWM2.IP|5658|2025-07-09 07:41:00|2025-07-09 16:59:50|9189|32.9|0.01286|2025-07-09|0.02176|16|0.032724|13|-0.02183|9|2025-07-09||||||||0.02181|0.02182|0.02182|0.02183|0.02184|0.02183|0.0218|0.02178|0.02178|0.02176|||||||||||||||55|95|75|40|50|45|53|40|58|26|||||||||||||||0.00995|0.00847|0.00875|0.00858|0.00803|0.00775|0.00897|0.00716|0.0074|0.00759|||||||||||||||-0.00938|-0.00909|-0.00942|-0.00836|-0.00742|-0.00739|-0.00791|-0.00726|-0.00847|-0.00662||||||||215|174|181|122|113|135|205|196|157|134|||||||||||||||||||||||||
2025-07-10 20:41:39|CS.D.CFEGOLD.CFE.IP|9|2025-07-10 20:39:40|2025-07-10 20:41:30|3324.17|4.4|0.00969|2025-07-09|0.00939|19|0.071533|3|-0.059773|13|2025-07-09|0.0131|0.01145|0.01162|0.01123|0.01147|0.01155|0.01111|0.01084|0.01096|0.01151|0.01074|0.01068|0.01025|0.00976|0.00949|0.00954|0.0098|0.00982|0.00959|0.00939|0.00942||0.01282|0.3447|9|14|14|12|7|11|13|13|14|9|8|9|14|22|18|12|10|11|12|15|5||4|4|0.00725|0.00775|0.00741|0.00771|0.00515|0.00681|0.00766|0.00778|0.00752|0.00664|0.00596|0.00614|0.00802|0.01067|0.00929|0.00581|0.00479|0.00485|0.00403|0.00459|0.00316||0.00494|0.00458|-0.00684|-0.00747|-0.00916|-0.00735|-0.00503|-0.00708|-0.00735|-0.00768|-0.00715|-0.00611|-0.00521|-0.0065|-0.00821|-0.01188|-0.0088|-0.00642|-0.0048|-0.00535|-0.00474|-0.00385|-0.00326||-0.00425|-0.00474|355|360|358|353|344|359|360|358|359|354|350|359|359|360|360|359|360|356|357|356|317|308|301|||||||||||||||||||||||||
2025-07-10 20:41:40|IR.D.ULTRA100.FWM.IP|6775|2025-07-09 07:41:00|2025-07-09 23:59:10|11749.6|35|0.01279|2025-07-09|0.03408|20|0.05345|12|-0.027557|6|2025-07-09|0.0344|0.03442|0.03442|0.03443|0.03444|0.03445|0.03439|0.03433|0.03436|0.03437|0.0344|0.03442|0.03445|0.03434|0.03428|0.03427|0.03421|0.03417|0.03411|0.03409|0.03408||0.03408|0.03409|8|13|19|17|14|18|30|36|28|22|19|42|56|81|83|75|79|85|73|98|156||17|21|0.01735|0.01729|0.01291|0.01679|0.01658|0.02368|0.022|0.01987|0.01949|0.02281|0.02236|0.02033|0.0218|0.02188|0.02357|0.02539|0.02532|0.02045|0.02336|0.02643|0.02693||0.01363|0.01843|-0.0172|-0.01549|-0.01618||-0.01618|-0.01906|-0.019|-0.01895|-0.02041|-0.0187|-0.02158|-0.02065|-0.02362|-0.02213|-0.02343|-0.0234|-0.02223|-0.01852|-0.02321|-0.02641|-0.02513|||-0.02642|58|75|27|17|25|32|71|71|66|88|53|63|93|111|122|78|80|88|65|33|58|4|24|||||||||||||||||||||||||
2025-07-10 20:41:40|CC.D.HO.UME.IP|8|2025-07-10 20:39:40|2025-07-10 20:41:30|23771|1.9|0.08414|2025-07-09|0.08196|8|0.155351|14|-0.243718|14|2025-07-09|0.08265|0.0826|0.08257|0.08252|0.0825|0.08255|0.08251|0.08244|0.08196|0.08212|0.08281|0.083|0.08348|0.08387|0.08396|0.08353|0.08337|0.08319|0.08347|0.08354|0.08354||0.08349|0.08347|1|0|0|0|0|0|0|1|1|1|2|3|8|12|12|13|8|8|10|3|2||1|1|0.01073|0.00943|0.00681|0.00782|0.00705|0.00603|0.01075|0.01116|0.0142|0.01195|0.01393|0.01499|0.0155|0.02094|0.02817|0.02319|0.01462|0.01274|0.01193|0.00736|0.00656||0.00895|0.01222|-0.01075|-0.01109|-0.00719|-0.00675|-0.00792|-0.00623|-0.00999|-0.01312|-0.0122|-0.01462|-0.01701|-0.01636|-0.01608|-0.02272|-0.02632|-0.02111|-0.01453|-0.01667|-0.01195|-0.00916|-0.00805||-0.00879|-0.00537|183|277|235|183|129|201|279|321|333|331|330|318|342|359|355|359|342|329|314|234|193|74|72|||||||||||||||||||||||||
2025-07-10 20:41:41|IR.D.BOND100.FWM.IP|6663|2025-07-09 07:41:00|2025-07-09 23:59:30||43.1|0.00918|2025-07-09|0.03505|22|0.055296|18|-0.055693|12|2025-07-09|0.03534|0.03536|0.03536|0.03537|0.03538|0.03538|0.03535|0.0353|0.0353|0.03532|0.03534|0.03536|0.03537|0.03527|0.03522|0.03523|0.03518|0.03513|0.03508|0.03506|0.03506||0.03505|0.03506|14|38|20|27|16|71|47|52|47|56|28|68|92|182|153|118|91|159|184|222|112||52|54|0.02076|0.01746|0.01981|0.01747|0.0227|0.02743|0.01746|0.02207|0.02285|0.02297|0.02076|0.02387|0.02752|0.02487|0.02466|0.02456|0.0228|0.0231|0.02735|0.02038|0.02716|||0.02718|-0.02407|-0.02023|-0.01662|-0.01415|-0.01385|-0.02078|-0.02281|-0.02558|-0.02118|-0.02439|-0.02517|-0.0218|-0.02629|-0.02347|-0.02356|-0.01975|-0.02751|-0.02534|-0.02516|-0.02717|-0.02235||||33|41|30|24|28|20|56|56|56|50|57|54|62|92|87|59|50|54|54|29|32|3|7|||||||||||||||||||||||||
2025-07-10 20:41:41|CC.D.HG.UME.IP|7|2025-07-10 20:39:40|2025-07-10 20:41:30|56376.7|0.9|0.02534|2025-07-09|0.03503|6|0.380267|8|-0.559771|14|2025-07-09|0.03624|0.03571|0.03529|0.03504|0.03518|0.03519|0.03503|0.03572|0.03616|0.03608|0.03603|0.03606|0.03588|0.03582|0.03614|0.03655|0.03647|0.03612|0.03607|0.036|0.03602||0.03608|0.03608|6|10|9|7|3|7|6|11|9|4|4|7|13|16|11|15|15|7|3|3|2||1|1|0.02582|0.03945|0.03012|0.0262|0.01365|0.03181|0.02591|0.0415|0.03508|0.01919|0.01802|0.02595|0.02635|0.03234|0.02784|0.03398|0.02428|0.01679|0.0095|0.0115|0.00696||0.00618|0.00722|-0.028|-0.02731|-0.0259|-0.02828|-0.0183|-0.02656|-0.02551|-0.04512|-0.03326|-0.01996|-0.01953|-0.02854|-0.03313|-0.04155|-0.03266|-0.0347|-0.02372|-0.02107|-0.01234|-0.01056|-0.00701||-0.01074|-0.00625|321|347|336|315|272|311|342|352|342|314|296|334|355|349|339|345|331|312|259|229|163|122|115|||||||||||||||||||||||||
2025-07-10 20:41:41|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-09|0.61874|14|0.194932|5|-0.111281|1|2025-07-09||0.62616|0.62572|0.62649||0.62404|0.62352|||||||0.6219|0.61874|||||||||||329|180|108||481|265|||||||666|327|||||||||||0.03401|0.02434|0.03779||0.04245|0.03094|||||||0.03283|0.0333|||||||||||-0.04|-0.03317|-0.03077||-0.03562|-0.02867|||||||-0.0408|-0.0275||||||||||93|90|69|72|111|169|78|||||||||||||||||||||||||
2025-07-10 20:41:41|IR.D.10YEAR100.FWM.IP|9102|2025-07-09 07:41:00|2025-07-09 23:58:50||111.1|0.00542|2025-07-09|0.03593|22|0.014451|12|-0.014444|11|2025-07-09|0.03609|0.0361|0.03611|0.03611|0.03611|0.03612|0.0361|0.03608|0.03608|0.03608|0.03609|0.0361|0.03611|0.03606|0.03604|0.03604|0.03601|0.03599|0.03596|0.03595|0.03594||0.03593|0.03594|178|117|73|160|136|98|320|292|460|224|152|143|353|379|421|290|477|1062|1073|682|809||185|213|0.01399|0.01444|||0.00632|0.01355|0.01414|0.01421||0.01218|0.01444|0.01444|0.01436|0.01423|0.01405|0.01441|0.01441|0.0141|0.01394||0.01438|||||-0.01354|-0.01354|-0.01444||-0.01038|-0.01444|-0.01353|-0.01383|-0.01413|-0.01353|-0.01241|-0.01444|-0.0139|-0.01351|-0.01441|-0.01441|-0.01401|-0.01393|-0.01438|-0.01393|||-0.01348|18|23|5|11|7|23|35|47|26|35|30|30|50|105|80|37|28|34|28|19|23|3|10|||||||||||||||||||||||||
2025-07-10 20:41:42|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-07-09|0.29217|16|0.092724|1|-0.073562|13|2025-07-09|0.30948|0.29268|0.29283|0.29372|0.29384|0.29393|0.29386|0.29376|0.2942|0.29447|0.29445|0.29472|0.29468|0.29426|0.29341|0.29288|0.29217|0.3471|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|3|1|||||||0.02382|0.0183|0.01595|0.02102|0.00979|0.016|0.01858|0.01858|0.01708|0.01227|0.01636|0.01375|0.02161|0.01509|0.01618|0.019|0.01854|0.00811|||||||-0.0184|-0.01977|-0.01562|-0.01438|-0.01469|-0.01388|-0.01195|-0.02475|-0.01763|-0.01656|-0.01818|-0.02231|-0.01809|-0.01781|-0.01551|-0.01764|-0.01339|-0.04381|||||||109|130|101|61|38|88|125|215|132|93|64|135|97|164|155|153|93|34|||||||||||||||||||||||||
2025-07-10 20:41:42|IR.D.05YEAR100.FWM.IP|7550|2025-07-09 07:40:50|2025-07-09 23:56:30||107.8|0.00533|2025-07-09|0.01844|20|0.014776|14|-0.014788|8|2025-07-09|0.01849|0.01849|0.01849|0.0185|0.0185|0.0185|0.01849|0.01849|0.01848|0.01849|0.01849|0.01849|0.01849|0.01848|0.01847|0.01847|0.01847|0.01846|0.01845|0.01845|0.01844||0.01844|0.01844|98|105|45|39|37|55|101|110|132|146|92|106|221|262|236|265|190|255|325|350|271||54|74|0.00532|0.00624|0.00666|0.00647|0.0074|0.0074|0.00717|0.007|0.00709|0.00647|0.00608|0.0074|0.00694|0.007|0.00711|0.00581|0.00594|0.00738|0.00669|0.00692|0.00594||||-0.00647|-0.00581|-0.00647|-0.00493|-0.0074||-0.007|-0.00592|-0.00739|-0.00678|-0.00693|-0.00721|-0.00683|-0.0065|-0.00722|-0.00722|-0.00673|-0.00689|-0.00615|-0.00707|-0.00738||-0.00738|-0.00738|35|45|27|14|23|28|47|57|61|48|64|37|78|117|132|71|75|73|60|39|57|5|15|||||||||||||||||||||||||
2025-07-10 20:41:43|CO.D.LH.FWM1.IP|3021|2025-07-09 13:30:00|2025-07-09 18:04:50|10743|12.2|0.11394|2025-07-09|0.13967|16|0.244476|13|-0.213973|14|2025-07-09||||||||||||||0.14046|0.14008|0.13993|0.13967|0.13975|0.13972|||||||||||||||||||16|13|9|9|17|25|||||||||||||||||||0.03453|0.02471|0.02287|0.02012|0.02091|0.02366|||||||||||||||||||-0.02979|-0.02875|-0.02186|-0.01679|-0.02264|-0.01464||||||165|285|225|233|252|28|||||||||||||||||||||||||
2025-07-10 20:41:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:41:43|IR.D.FOAT.FWM1.IP|5692|2025-07-09 07:41:00|2025-07-09 18:59:50|12277|44.6|9.13922|2025-07-09|5.92126|14|0.024384|7|-0.016271|6|2025-07-09|35.02765|54.56615|77.78681|63.65337|75.01118|72.23397|13.28105|8.4537|6.93502|9.64223|16.21109|16.29499|13.82882|11.0193|5.92126|14.32114|23.10901|37.23556|56.11618||||||7|2|1|0|3|2|16|39|67|50|49|53|89|41|64|88|43|12|8||||||0.0122|0.00813||||0.00814|0.00813|0.00995|0.0088|0.00873|0.00813|0.00813|0.00813|0.00831|0.0085|0.00813|0.00869|0.00812|0.00812||||||-0.00813|-0.00813|-0.00813|-0.00813|-0.00813|-0.00813|-0.00894|-0.0085|-0.00914|-0.00832|-0.00813|-0.00813|-0.00813|-0.00813|-0.00813|-0.00813|-0.0088|-0.00812|-0.00812||||||20|22|9|11|8|18|151|202|203|177|136|123|145|173|136|84|117|43|41|||||||||||||||||||||||||
2025-07-10 20:41:44|CC.D.LC.UME.IP|0|none|||0|0|2025-07-09|0.05496|18|0.118811|13|-0.122929|13|2025-07-09||||||||||||||0.05498|0.055|0.05498|0.05502|0.05501|0.05496|||||||||||||||||||28|16|13|12|19|25|||||||||||||||||||0.02491|0.01279|0.00986|0.01186|0.00935|0.01385|||||||||||||||||||-0.02636|-0.0124|-0.01006|-0.01013|-0.01079|-0.01359||||||179|350|329|314|329|29|||||||||||||||||||||||||
2025-07-10 20:41:44|IR.D.FBTP.FWM1.IP|5397|2025-07-09 07:42:10|2025-07-09 16:59:50||56.9|3.72734|2025-07-09|4.01773|7|0.024898|7|-0.016624|6|2025-07-09|||||||13.49826|4.01773|6.13717|5.30314|6.64286|6.70596|6.28924|5.13555|4.17242|6.53285|18.55293||||||||||||||27|82|92|99|61|64|65|79|82|79|33||||||||||||||0.00852|0.00936|0.0083|0.00939|0.00879|0.0083|0.00868|0.00856|0.0083|0.0083|0.00922||||||||||||||-0.00919|-0.00899|-0.00899|-0.00894|-0.00928|-0.0083|-0.0083|-0.00859|-0.0083|-0.0083|-0.00864||||||||156|176|164|152|106|105|128|157|121|77|108|||||||||||||||||||||||||
2025-07-10 20:41:45|EN.D.LGO.FWM1.IP|1|2025-07-10 20:41:20|2025-07-10 20:41:20|693.3|1|0.14424|2025-07-09|0.14024|8|0.143554|14|-0.312278|21|2025-07-09|0.14156|0.14146|0.14141|0.14138|0.14136|0.14135|0.14127|0.14118|0.14024|0.1405|0.14188|0.14218|0.14291|0.14353|0.14347|0.14261|0.14253|0.14214|0.14257|0.14269|0.14265|0.25086|||4|2|1|0|2|3|6|17|43|25|38|18|23|37|48|70|17|13|8|6|5|26|||0.0173|0.02476|0.01767|0.01885|0.01414|0.0257|0.02088|0.02078|0.02164|0.02215|0.02293|0.02262|0.02309|0.02261|0.03455|0.0327|0.02407|0.02133|0.02208|0.0214|0.03058|0.02842|||-0.0206|-0.02536|-0.02066|-0.01767|-0.01696|-0.01678|-0.02149|-0.02311|-0.02709|-0.02536|-0.02797|-0.02548|-0.02675|-0.02717|-0.03682|-0.03034|-0.02325|-0.02594|-0.02195|-0.02457|-0.01997|-0.12308|||78|133|98|79|51|92|138|196|205|144|213|200|227|298|299|320|221|173|160|88|78|21|||||||||||||||||||||||||
2025-07-10 20:41:45|IR.D.FGBM.FWM1.IP|5388|2025-07-09 07:41:00|2025-07-09 19:59:50|11759|121.6|1.54571|2025-07-09|0.02552|14|0.008515|5|-0.008515|6|2025-07-09|45.84717|75.00638|62.50958|80.00511|0.02554|37.51596|7.16799|2.40588|1.91184|0.02554|0.02554|0.02594|0.0257|4.37243|0.02552|0.02553|2.02552|15.40719|30.78755|0.02636|||||34|16|30|22|1|33|152|264|370|348|312|419|307|375|390|614|240|90|45|142|||||0.00851|0.00851||||0.00851|0.00851|0.00851|0.00851|0.00851|0.00851||0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851||||||-0.00851||||||-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.0085|-0.0085|||||24|20|8|5|1|8|84|84|53|49|25|21|52|46|50|25|50|26|13|10|||||||||||||||||||||||||
2025-07-10 20:41:45|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:41:45|IR.D.JGB.FWM1.IP|1652|2025-07-09 07:41:50|2025-07-09 23:58:00|13864|0.4|1.05622|2025-07-09|0.02881|0|0.021615|1|-0.014425|18|2025-07-09|0.02881|0.02882||0.02883|0.02883|0.02884|0.02884|0.02885|0.02885|0.02887|0.02887|0.02887|0.0297|3.36172|0.02886|0.02886|0.02886|0.02988|2.30125|0.02885|5.5852|||0.02885|1|1||1|0|1|0|0|0|0|0|0|1|0|1|1|0|0|0|0|0|||1|0.0072|0.00817||0.00721|0.00721|0.00721|0.00721|0.00721|0.00721||0.00722|0.00722|0.00722|0.00722|0.00721|0.00721|0.00721|0.00721|0.00721|0.00721|0.00721|||0.00866|-0.00763|-0.0072||-0.00721|-0.00721|-0.00811|-0.00721|-0.00721|-0.00721|-0.00722|-0.00722|-0.00722|-0.00722|-0.00722|-0.00721|-0.00721||-0.00721|-0.00787|-0.00721|-0.00721|||-0.00721|85|120|48|43|68|25|76|41|36|38|42|35|60|39|40|39|14|44|13|18|29|||||||||||||||||||||||||
2025-07-10 20:41:46|IR.D.FGBL.FWM1.IP|7610|2025-07-09 07:41:10|2025-07-09 19:59:50|12995|117.8|3.0314|2025-07-09|0.02319|9|0.02312|7|-0.023134|0|2025-07-09|18.76904|30.62877|33.3494|47.51254|39.30032|20.8523|3.33388|2.65425|3.29034|0.02319|4.61977|3.8685|1.66229|2.637|3.02274|1.1594|4.06274|12.74799|13.35403|16.34695|||||35|12|8|15|10|26|117|206|230|265|186|183|207|225|210|213|331|88|38|60|||||0.00771|0.01157|0.00771|0.00772|0.00772|0.00772|0.00771|0.00881|0.00797|0.00824|0.00771|0.00819|0.00771|0.00797|0.00771|0.00771|0.00847|0.0077|0.0077|0.0077|||||-0.01028|-0.00771|-0.00771|-0.00771|-0.00771||-0.00814|-0.0083|-0.00771|-0.00771|-0.00771|-0.00771|-0.00817|-0.00771|-0.00771|-0.00771|-0.0077|-0.0077|-0.0077|-0.0077|||||32|49|24|40|28|24|151|190|153|140|87|78|122|153|100|88|99|55|45|49|||||||||||||||||||||||||
2025-07-10 20:41:46|CS.D.CFDSILVER.CFM.IP|5|2025-07-10 20:39:40|2025-07-10 20:41:20|3696.4|2.8|0.07847|2025-07-09|0.05499|19|0.081867|5|-0.082436|12|2025-07-09|4.59216|0.05913|0.05869|0.3888|1.16627|0.05952|0.05747|0.05533|0.05516|0.05655|0.05512|0.05518|0.05568|0.05741|0.05569|0.05528|0.0551|0.05576|0.05534|0.05499|0.05502||0.63768|0.05825|5|6|6|5|3|6|6|7|7|5|4|5|7|12|10|6|4|5|4|3|3||3|2|0.01376|0.01293|0.01241|0.01273|0.01106|0.01395|0.0129|0.01269|0.01122|0.00996|0.00719|0.00998|0.01252|0.01708|0.01329|0.00876|0.00725|0.00707|0.00815|0.0062|0.00972||0.00901|0.0076|-0.01369|-0.01288|-0.01311|-0.01156|-0.01037|-0.01318|-0.01289|-0.013|-0.01049|-0.009|-0.00913|-0.01008|-0.01419|-0.01542|-0.01215|-0.01008|-0.00729|-0.00835|-0.00834|-0.00722|-0.00696||-0.00924|-0.006|265|331|329|305|271|319|345|352|353|320|288|323|348|358|355|333|249|287|281|232|205|175|159|||||||||||||||||||||||||
2025-07-10 20:41:47|EN.D.LGO.FWM2.IP|2138|2025-07-09 07:41:00|2025-07-09 15:29:50|764.6|9.3|0.12042|2025-07-09|0.12655|15|0.764365|15|-1.713434|15|2025-07-09|0.21461|0.13769|0.13002|0.13002|0.13003|0.13004|0.12999|0.1294|0.12758|0.12776|0.13025|0.12916|0.12998|0.13016|0.12942|0.12655|||||||||2|1|0|0|1|0|1|6|8|5|5|2|2|7|14|39|||||||||0.06776|0.04089|0.02031|0.01858|0.0159|0.02029|0.02371|0.02496|0.03422|0.0278|0.03535|0.03046|0.03043|0.03299|0.04781|0.13763|||||||||-0.0795|-0.03081|-0.02184|-0.02762|-0.013|-0.01711|-0.02324|-0.02653|-0.02692|-0.02779|-0.03339|-0.02538|-0.02257|-0.02785|-0.03843|-0.22566|||||||||92|135|112|56|53|91|156|209|259|201|229|217|224|308|316|176|||||||||||||||||||||||||
2025-07-10 20:41:47|CC.D.NG.UME.IP|11|2025-07-10 20:39:50|2025-07-10 20:41:30|3390|9.7|0.08038|2025-07-09|0.08954|0|0.304136|11|-0.273224|9|2025-07-09|0.08954|0.08967|0.08967|0.08973|0.08966|0.08969|0.09042|0.0908|0.09076|0.0911|0.09146|0.09061|0.09135|0.09312|0.0931|0.09397|0.09395|0.09376|0.09336|0.09315|0.09304||0.09602|0.09327|4|4|5|3|2|3|8|7|9|12|10|13|31|54|28|31|26|24|52|9|11||3|3|0.03484|0.03738||0.04487|0.02989|0.0299|0.03645|0.03614|0.03381|0.03751|0.03304|0.05017|0.05304|0.04775|0.04121|0.04464|0.05221|0.04305|0.05594|0.03993|0.03283||0.03592|0.0881|-0.03233|-0.03841|-0.03587|-0.02991|-0.02988|-0.03736|-0.0458|-0.03674|-0.0366|-0.04555|-0.03499|-0.03809|-0.05534|-0.05874|-0.0422|-0.04255|-0.03964|-0.04165|-0.04603|-0.03104|-0.03264||-0.05365|-0.03728|67|54|24|37|35|48|189|111|115|93|126|215|297|320|241|280|263|273|233|110|99|69|57|||||||||||||||||||||||||
2025-07-10 20:41:47|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:41:48|CC.D.CC.UME.IP|0|none|||0|0|2025-07-09|0.11248|17|0.34687|9|-0.303383|15|2025-07-09|||||||||0.14884|0.14826|0.1488|0.14108|0.48658|0.12399|0.12456|0.12568|0.11707|0.11248|||||||||||||||2|1|1|1|2|2|2|4|1|1|||||||||||||||0.05519|0.03715|0.01816|0.02993|0.03455|0.02859|0.03296|0.04455|0.02131|0.02076|||||||||||||||-0.034|-0.03989|-0.03061|-0.02973|-0.03483|-0.03777|-0.03876|-0.04539|-0.03234|-0.03001|||||||69|271|271|255|277|281|272|342|235|122|||||||||||||||||||||||||
2025-07-10 20:41:48|SE.D.PANWUS.CASH.IP|3980|2025-07-08 23:49:40|2025-07-08 23:49:40|19290|1074.2|11.18494|2025-07-09|13.60555|13|0.798785|21|-1.63854|9|2025-07-09|||||||||80.11776|100||80.2505|50.12499|13.60555|18.01455|15.12527|17.8533|24.50976|29.89722|14.98318|38.09424|86.75472|75.28228|71.74072|||||||||60|33||7|19|1052|657|470|507|282|636|1095|421|171|159|49|||||||||0.09823|||||0.05092|0.02534|0.02411|0.0299|0.02364|0.0181|0.01707||0.41157|||||||||||-0.02|-1.57331||||-0.06457|-0.0363|-0.03124|-0.02339|-0.02158|-0.01895|-0.01536|-0.53681|-0.38473||-0.04417|5|2|5|2|119|184|166|118|139|144|214|8|15|4|7||||||||||0|||||||||||||||
2025-07-10 20:41:48|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-09|0.39984|9|0.09998|12|-0.153712|12|2025-07-09||||||||0.40046|0.40023|0.39984|0.39998|0.40024|0.40073|0.40025|0.39995|0.40081|0.40073|0.40139||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05338||0.05329|||0.07667|0.05006||0.00669|0.05017|||||||||||||||-0.05006|-0.0517|||-0.0534|-0.08178|-0.10017|||-0.06676||||||||57|55|38|35|36|52|63|42|60|44|12|||||||||||||||||||||||||
2025-07-10 20:41:49|UA.D.ABNBUS.CASH.IP|3358|2025-07-09 08:01:00|2025-07-09 23:38:50|13606|953.5|15.4719|2025-07-09|13.25693|14|0.160936|11|-0.416362|20|2025-07-09|||||||||76.98448|80.92054|49.37278|66.86804|100|21.93733|13.25693|14.34027|25.94252|15.56802|16.41882|13.27104|33.49708|100|100||||||||||26|0|4|140|0|931|816|525|629|677|909|1742|792|0|0||||||||||0.01868|0.04375|0.05476|0.10241||0.04584|0.02879|0.03288|0.02402|0.02001|0.02149|0.02036|||||||||||||-0.03656||-0.12639|-0.13326||-0.04927|-0.03457|-0.02494|-0.02129|-0.02581|-0.01603|-0.01735|-0.26809||||43|26|45|12|6|110|182|126|139|116|116|219|6|1|1|||||||||||||||||||||||||
2025-07-10 20:41:49|CC.D.RB.UME.IP|6|2025-07-10 20:40:00|2025-07-10 20:41:30|21393|0.2|0.09349|2025-07-09|0.09161|17|0.235969|14|-0.124931|14|2025-07-09|0.10448|0.1005|0.1001|0.09928|0.09616|0.09558|0.09506|0.0917|0.09177|0.09162|0.09265|0.09196|0.09209|0.09241|0.09296|0.09192|0.09174|0.09161|0.09198|0.09196|0.0919||0.15661|0.13173|1|0|0|0|0|0|1|2|2|1|2|2|4|6|10|10|8|8|12|2|3||0|2|0.01575|0.01475|0.01345|0.01896|0.01005|0.01147|0.0124|0.00972|0.01142|0.00929|0.01072|0.01002|0.01087|0.01612|0.0257|0.01475|0.00935|0.00867|0.01157|0.00696|0.00768||0.01552|0.01703|-0.01877|-0.01783|-0.01592|-0.01319|-0.01241|-0.01119|-0.01142|-0.00936|-0.0105|-0.01143|-0.01284|-0.01083|-0.014|-0.01903|-0.02065|-0.01455|-0.01038|-0.01063|-0.01159|-0.00655|-0.00676||-0.01012|-0.0236|186|283|228|190|132|209|269|311|319|325|318|297|338|359|355|358|349|337|324|258|207|74|95|||||||||||||||||||||||||
2025-07-10 20:41:49|UA.D.BIDU.CASH.IP|2854|2025-07-09 08:00:00|2025-07-09 23:38:20||536.8|11.44893|2025-07-09|0.21449|21|0.257848|8|-0.491565|13|2025-07-09|||||||||68.0659|60.06277|87.51961|87.52727|66.70954|8.30291|5.81797|8.2788|14.01042|11.51023|19.37627|12.95763|60.06768|0.21449|33.49899|33.43491|||||||||397|234|102|113|6|1100|546|810|245|313|685|1202|13410|274|32|107|||||||||0.08963|||||0.03755|0.02133|0.0222|0.01536|0.01465|0.02485|0.01751|0.06772||||||||||||-0.0672|-0.04482||-0.01118||-0.05921|-0.02255|-0.02041|-0.01694|-0.01599|-0.01608|-0.02123|-0.07893|-0.18046||-0.02257|25|5|8|16|6|146|242|206|143|148|155|170|5|2|3|3|||||||||||||||||||||||||
2025-07-10 20:41:50|CC.D.CT.UME.IP|0|none|||0|0|2025-07-09|0.22073|15|0.073911|8|-0.126006|1|2025-07-09||0.22293|0.22273|0.22261|0.22261|0.22254|0.22224|0.22209|0.22132|0.22089|0.22084|0.22074|0.22075|0.22136|0.22105|0.22073|0.22111|0.22127|0.22108|||||||3|2|2|2|2|3|2|3|3|2|2|4|4|6|5|5|3|21|||||||0.01101|0.01162|0.01421|0.00864|0.00982|0.00883|0.011|0.01231|0.01163|0.00773|0.01241|0.01277|0.01248|0.01177|0.01089|0.00845|0.00867|0.01384|||||||-0.01337|-0.01242|-0.01192|-0.01051|-0.00837|-0.00727|-0.00769|-0.01205|-0.01117|-0.00838|-0.0127|-0.01523|-0.01491|-0.01246|-0.0103|-0.011|-0.00861|-0.01068||||||176|129|101|93|101|101|86|164|200|134|180|208|234|214|158|130|113|74|||||||||||||||||||||||||
2025-07-10 20:41:50|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:41:50|UC.D.NVDA.CASH.IP|10113|2025-07-09 08:00:00|2025-07-09 23:59:50|16335|13145.4|7.46234|2025-07-09|0.00603|16|0.234829|13|-0.135152|14|2025-07-09|||||||||35.36385|29.96202|26.45585|23.4342|14.73816|4.59582|0.00623|0.00606|0.00603|0.28486|0.00632|0.00605|27.79002|35.01196|40.187|39.8319|||||||||877|818|656|1334|2367|55646|37733|18711|12683|15732|10131|22362|1960|1524|1341|777|||||||||0.01644|0.01358|0.00999|0.00988|0.00948|0.03432|0.02701|0.01859|0.01463|0.01728|0.01224|0.01493|0.0116|0.00859|0.00919|0.00995|||||||||-0.01476|-0.01236|-0.01236|-0.01042|-0.0117|-0.02991|-0.02966|-0.01871|-0.01402|-0.01627|-0.01363|-0.01306|-0.01126|-0.01263|-0.00889|-0.00879|215|197|208|222|258|327|360|359|359|359|354|357|144|100|112|113|||||||||||||||||||||||||
2025-07-10 20:41:51|CC.D.SB.UME.IP|0|none|||0|0|2025-07-09|0.18009|15|0.17786|8|-0.147975|7|2025-07-09||||||||0.18491|0.18392|0.18249|0.18211|0.18238|0.18156|0.1811|0.18045|0.18009|0.18054|||||||||||||||18|8|15|5|10|27|18|43|18|44|||||||||||||||0.02867|0.04114|0.03308|0.03205|0.03736|0.03114|0.04018|0.04212|0.03136|0.02949|||||||||||||||-0.0359|-0.03191|-0.02792|-0.02711|-0.04071|-0.02909|-0.03777|-0.03171|-0.03601|-0.0277||||||||80|159|140|105|78|149|131|131|87|150|||||||||||||||||||||||||
2025-07-10 20:41:51|EZ.D.ROBINGREY.Month2.IP|7441|2025-07-09 08:00:00|2025-07-09 23:59:20|78.93|0|0|2025-07-09|0|8|0.347669|13|-0.66624|13|2025-07-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02875|0.03034|0.03249|0.01988|0.02923|0.06753|0.05463|0.03773|0.02701|0.02743|0.02697|0.0301|0.0262|0.02534|0.02743|0.0211|||||||||-0.02996|-0.02754|-0.02362|-0.01971|-0.02954|-0.06071|-0.04541|-0.03545|-0.03017|-0.02901|-0.0268|-0.02602|-0.0258|-0.03357|-0.01582|-0.0443|202|155|145|202|297|311|357|342|326|328|307|339|170|130|89|81|||||||||||||||||||||||||
2025-07-10 20:41:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:41:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:41:52|UD.D.SPWR.CASH.IP|1|2025-07-10 11:00:00|2025-07-10 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:41:53|CC.D.LCO.UME.IP|7|2025-07-10 20:40:00|2025-07-10 20:41:50||8|14.32539|2025-07-09|0.04435|13|0.12229|14|-0.154319|14|2025-07-09|6.36235|2.96674|3.29779|3.09291|2.56196|4.4124|1.85193|0.99913|1.28951|0.35017|1.36428|2.93852|1.56051|0.04435|0.04579|0.88516|1.81431|1.02615|1.42438|2.93841|6.78614|0.087|||6|6|3|4|2|5|11|37|50|30|22|21|32|60|83|63|46|35|65|9|4|7|||0.00987|0.01364|0.0113|0.01153|0.00562|0.00818|0.01248|0.01161|0.01545|0.01223|0.01273|0.01125|0.01261|0.01667|0.02342|0.01548|0.01352|0.01053|0.01123|0.00808|0.00927|0.01004|||-0.00943|-0.01255|-0.01033|-0.01051|-0.00933|-0.0099|-0.0128|-0.01015|-0.01394|-0.0137|-0.01495|-0.01311|-0.01359|-0.02081|-0.02224|-0.0157|-0.01366|-0.01191|-0.01337|-0.00887|-0.00939|-0.02439|||190|274|246|197|159|229|277|314|321|328|303|311|330|355|353|357|339|306|290|242|178|19|||||||||||||||||||||||||
2025-07-10 20:41:53|SE.D.NETUS.CASH.IP|3892|2025-07-09 13:30:00|2025-07-09 19:59:50|19361|725.7|14.89285|2025-07-09|8.34273|19|0.351748|13|-0.433347|13|2025-07-09||||||||||||||32.87449|30.83515|24.3302|32.09904|22.20928|34.62766|8.34273||||||||||||||||||1154|817|560|758|482|592|1317||||||||||||||||||0.06652|0.03746|0.026|0.01836|0.02769|0.01878|0.01921||||||||||||||||||-0.10794|-0.05929|-0.03205|-0.04515|-0.03643|-0.02183|-0.02823|||||101|192|165|128|122|162|145|||||||||||||||||||||||||
2025-07-10 20:41:53|UD.D.ZNGA.CASH.IP|1|2025-07-10 13:30:00|2025-07-10 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:41:53|CC.D.CL.UME.IP|9|2025-07-10 20:39:50|2025-07-10 20:41:50|6603.1|76.1|0.04274|2025-07-09|0.0438|16|0.129403|14|-0.176009|14|2025-07-09|5.26039|2.39629|2.80307|2.45091|2.71226|5.52969|1.7382|0.34591|0.34215|0.62092|0.64006|0.35874|0.04572|0.04438|0.04598|0.04423|0.0438|0.04425|0.37632|1.63112|1.64119||5.26595|1.85095|6|5|3|4|4|4|5|19|20|12|10|12|25|59|74|58|52|43|77|21|11||4|3|0.01232|0.012|0.01049|0.0102|0.00837|0.00983|0.01272|0.01304|0.01547|0.01268|0.01343|0.01274|0.01337|0.02124|0.02676|0.01729|0.01469|0.01185|0.01252|0.00953|0.00956||0.01225|0.00842|-0.01276|-0.01299|-0.01006|-0.01019|-0.01025|-0.01066|-0.01266|-0.0113|-0.01388|-0.01418|-0.01622|-0.01278|-0.01473|-0.02131|-0.02382|-0.01726|-0.01433|-0.0128|-0.01407|-0.00915|-0.00872||-0.01104|-0.00926|211|298|254|208|150|237|296|335|337|348|337|319|345|358|358|354|332|319|301|252|188|115|111|||||||||||||||||||||||||
2025-07-10 20:41:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:41:54|SI.D.ARKKUS.CASH.IP|4575|2025-07-09 13:30:00|2025-07-09 19:59:50|7235|366.2|1.79053|2025-07-09|0.02184|15|0.251713|13|-0.166852|13|2025-07-09||||||||||||||0.03873|0.02578|0.02184|2.01957|0.87031|3.13352|5.1428||||||||||||||||||646|334|139|115|157|188|895||||||||||||||||||0.04687|0.03062|0.0262|0.02035|0.0207|0.01714|0.01747||||||||||||||||||-0.04614|-0.03489|-0.02518|-0.01891|-0.01895|-0.0175|-0.01623|||||180|360|358|350|353|321|312|||||||||||||||||||||||||
2025-07-10 20:41:55|SI.D.ARKGUS.CASH.IP|4061|2025-07-09 13:30:00|2025-07-09 19:59:50|2607|197.4|13.69036|2025-07-09|1.77634|13|0.506231|13|-0.349243|13|2025-07-09||||||||||||||1.77634|4.10785|20.36875|23.41216|19.82971|30.29369|11.14822||||||||||||||||||1057|348|112|92|73|87|1054||||||||||||||||||0.11611|0.06247|0.05192|0.04527|0.04122|0.04207|0.03847||||||||||||||||||-0.09724|-0.05691|-0.05204|-0.04433|-0.04373|-0.04272|-0.03845|||||179|347|315|291|278|271|171|||||||||||||||||||||||||
2025-07-10 20:41:55|CC.D.SM.UME.IP|0|none|||0|0|2025-07-09|0.14427|9|0.097314|0|-0.072469|13|2025-07-09|0.1447|0.14479|0.14453|0.14444|0.1444|0.14433|0.14437|0.14428|0.14432|0.14427|0.14437|0.14466|0.14489|0.14506|0.14518|0.14541|0.14536|0.14549|0.14559||||||10|0|1|1|0|0|1|2|1|2|1|3|2|18|12|5|13|21|18||||||0.01763|0.0128|0.0142|0.01172|0.01552|0.00722|0.01504|0.00977|0.01677|0.01239|0.01295|0.0103|0.01398|0.02134|0.01741|0.01485|0.01398|0.01396|0.01179||||||-0.01945|-0.01252|-0.011|-0.01363|-0.00842|-0.01378|-0.01841|-0.01219|-0.01423|-0.01328|-0.01397|-0.01761|-0.01207|-0.01875|-0.01519|-0.01286|-0.01432|-0.01506|-0.01534||||||109|149|97|52|54|37|53|97|106|94|114|116|115|140|173|137|137|150|55|||||||||||||||||||||||||
2025-07-10 20:41:55|SI.D.ARKQUS.CASH.IP|4352|2025-07-09 13:30:00|2025-07-09 19:59:50|8915|6.3|9.86341|2025-07-09|1.34147|13|0.112931|13|-0.124547|15|2025-07-09||||||||||||||1.34147|7.96142|6.97548|12.90921|13.58961|23.21635|25.04022||||||||||||||||||26|7|2|1|3|2|10||||||||||||||||||0.03103|0.02331|0.02008|0.01613|0.01676|0.01494|0.0169||||||||||||||||||-0.034|-0.02638|-0.01813|-0.01587|-0.01857|-0.01437|-0.01707|||||162|355|275|249|266|259|280|||||||||||||||||||||||||
2025-07-10 20:41:56|SI.D.ARKFUS.CASH.IP|2413|2025-07-09 13:30:10|2025-07-09 19:59:50|5117|25.5|27.02185|2025-07-09|14.98778|13|0.476096|13|-0.254254|19|2025-07-09||||||||||||||14.98778|32.94562|41.71934|50.53541|57.0287|46.4718|52.31467||||||||||||||||||38|23|29|20|32|61|74||||||||||||||||||0.06439|0.03227|0.02593|0.0322|0.04653|0.03173|0.11023||||||||||||||||||-0.03442|-0.04076|-0.03638|-0.03692|-0.04672|-0.03643|-0.06147|||||74|143|108|101|86|84|111|||||||||||||||||||||||||
2025-07-10 20:41:56|CC.D.BO.UME.IP|0|none|||0|0|2025-07-09|0.11106|0|0.263079|13|-0.23539|0|2025-07-09|0.11106|0.11118|0.1113|0.11135|0.11165|0.11167|0.11164|0.11192|0.11148|0.11131|0.11185|0.11195|0.11212|0.11255|0.11252|0.11243|0.11222|0.11249|0.11263||||||1|0|0|0|1|0|0|2|1|1|1|1|4|15|6|8|3|8|24||||||0.01382|0.01062|0.01122|0.01136|0.01056|0.01138|0.01144|0.01387|0.01446|0.01179|0.01085|0.01108|0.01224|0.03589|0.02083|0.01547|0.01257|0.01317|0.01395||||||-0.01528|-0.01334|-0.01159|-0.01269|-0.01157|-0.00955|-0.01225|-0.01141|-0.01151|-0.01166|-0.01279|-0.011|-0.01114|-0.03117|-0.02053|-0.01439|-0.01208|-0.0135|-0.01413||||||222|242|190|204|147|125|195|248|241|246|220|233|181|177|340|310|297|279|106|||||||||||||||||||||||||
2025-07-10 20:41:57|SI.D.ARKWUS.CASH.IP|2669|2025-07-09 13:30:00|2025-07-09 19:59:50|14955|9|33.07667|2025-07-09|38.65553|13|0.317503|17|-0.322798|14|2025-07-09||||||||||||||38.65553|41.08996|53.31833|52.19361|55.14783|66.4406|45.10671||||||||||||||||||4|4|10|7|9|5|12||||||||||||||||||0.06467|0.05788|0.02541|0.03985|0.06519|0.02572|0.0228||||||||||||||||||-0.07403|-0.0391|-0.0995|-0.0293|-0.09004|-0.02713|-0.02157|||||135|183|169|117|138|128|162|||||||||||||||||||||||||
2025-07-10 20:41:57|SI.D.PRNTUS.CASH.IP|157|2025-07-09 13:30:00|2025-07-09 19:59:50|2236|10.9|35.84293|2025-07-09|72.59608|13|0.590372|13|-0.045188|16|2025-07-09||||||||||||||72.59608||75.21087|100|80.1441|100|77.92243||||||||||||||||||0||0|0|0|0|0||||||||||||||||||0.24943||0.11768||0.04509|||||||||||||||||||||||-0.04519|||-0.04476|||||18|12|5|10|2|9|||||||||||||||||||||||||
2025-07-10 20:41:57|CC.D.S.UME.IP|0|none|||0|0|2025-07-09|0.11749|9|0.108685|13|-0.06919|14|2025-07-09|0.11767|0.11773|0.11766|0.11767|0.11775|0.11772|0.11778|0.11787|0.11767|0.11749|0.11775|0.11802|0.11823|0.11856|0.11867|0.11877|0.11858|0.11879|0.11895||||||15|6|4|4|11|2|9|7|12|7|16|16|16|77|36|33|16|31|84||||||0.02216|0.01496|0.01121|0.00981|0.02699|0.01417|0.01155|0.01263|0.01896|0.01142|0.01374|0.01311|0.01725|0.02569|0.01684|0.01807|0.01483|0.01577|0.01652||||||-0.01961|-0.01509|-0.01239|-0.00981|-0.01178|-0.01308|-0.01526|-0.01502|-0.014|-0.01785|-0.01417|-0.01451|-0.01601|-0.02688|-0.01741|-0.01291|-0.01498|-0.01721|-0.0204||||||118|127|100|71|23|52|74|84|76|70|118|92|122|140|217|175|143|115|61|||||||||||||||||||||||||
2025-07-10 20:41:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:41:57|SI.D.IZRLUS.CASH.IP|142|2025-07-09 13:30:00|2025-07-09 19:59:50|2826|28.2|38.99053|2025-07-09|50.54366|16|0.143369|14|-0.634921|19|2025-07-09||||||||||||||72.76684|93.82148||50.54366|50.5698|67.04599|75.17693||||||||||||||||||0|0||448|0|100|126||||||||||||||||||0.04202|0.07164||0.03565|0.03563|0.03557|||||||||||||||||||-0.28777|-0.1785||||-0.21239|-0.63492|||||29|16|4|2|3|4|||||||||||||||||||||||||
2025-07-10 20:41:58|UA.D.CANUS.CASH.IP|3751|2025-07-09 13:30:00|2025-07-09 19:59:50|70.24|16834.7|13.31511|2025-07-09|26.6443|13|0.690449|19|-1.664411|13|2025-07-09||||||||||||||26.6443|32.67706|29.50626|33.0331|35.08887|53.23506|46.60559||||||||||||||||||60929|30531|60678|25667|16486|13533|29339||||||||||||||||||0.11817|0.0962|0.11079|0.0832|0.09781|0.08738|0.11895||||||||||||||||||-0.21642|-0.16791|-0.19876|-0.09113|-0.17307|-0.13315|-0.14455|||||83|132|119|88|80|79|86|||||||||||||||||||||||||
2025-07-10 20:41:59|CS.D.PLAT.CFM.IP|5|2025-07-10 20:40:00|2025-07-10 20:41:40|1362.7|2|0.44176|2025-07-09|0.36703|0|0.222272|18|-0.185034|18|2025-07-09|0.36703|0.37109|0.36998|0.37023|0.37057|0.37085|0.37094|0.3748|0.36992|0.37064|0.37037|0.36878|0.3675|0.36855|0.42644|0.37187|0.36992|0.37066|0.51315|0.6007|0.37606||2.16125|0.37022|4|5|4|3|3|4|4|4|4|3|3|4|4|6|6|4|3|2|2|2|2||2|2|0.02852|0.02295|0.01978|0.01618|0.01562|0.02138|0.0197|0.02656|0.01926|0.01589|0.0207|0.02285|0.02459|0.02579|0.02573|0.02132|0.0185|0.01585|0.01979|0.01373|0.01867||0.02433|0.01432|-0.02166|-0.03066|-0.02534|-0.01728|-0.01676|-0.02096|-0.02017|-0.01939|-0.02373|-0.0218|-0.01734|-0.01992|-0.02624|-0.02425|-0.01977|-0.0199|-0.01664|-0.0169|-0.01914|-0.01158|-0.01168||-0.01981|-0.01289|324|321|321|266|242|310|327|322|320|286|287|329|328|345|351|326|285|285|210|185|177|169|129|||||||||||||||||||||||||
2025-07-10 20:41:59|UC.D.RIOTUS.CASH.IP|4442|2025-07-09 08:01:00|2025-07-09 23:58:50|1252|6835.8|2.99489|2025-07-09|0.08598|10|0.42735|13|-0.59778|13|2025-07-09|||||||||23.16948|26.74696|0.08598|34.44722|15.46341|1.85342|0.91889|2.35516|0.79262|2.02444|1.66619|5.15951|31.70713|42.27338|57.20125|58.40822|||||||||1193|813|1811|1199|1579|10063|7697|7509|15392|10564|12217|27450|25512|704|586|765|||||||||0.08591|0.17212||0.08571|0.08532|0.13753|0.1104|0.10844|0.10648|0.0949|0.10339|0.12171|0.2455|0.20526|0.12288|0.08163|||||||||-0.08596|||-0.14968|-0.14216|-0.1499|-0.10248|-0.10048|-0.10148|-0.08911|-0.0918|-0.10261|-0.22057|-0.13652||-0.0817|13|15|1|32|26|171|240|132|141|103|126|118|35|19|7|12|||||||||||||||||||||||||
2025-07-10 20:42:00|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-07-09|0.21894|16|0.165241|1|-0.257022|7|2025-07-09|0.2325|0.22043|0.2207|0.22151|0.22163|0.22122|0.22066|0.22033|0.22001|0.22012|0.22036|0.22037|0.2203|0.2199|0.21918|0.21906|0.21894|0.23228|||||||3|5|3|3|1|3|3|4|3|2|2|3|2|4|4|3|3|2|||||||0.01776|0.0192|0.01408|0.01506|0.01392|0.01618|0.01597|0.02827|0.01764|0.01568|0.01361|0.01547|0.01556|0.01691|0.0161|0.0149|0.01433|0.01533|||||||-0.02239|-0.02138|-0.01594|-0.01699|-0.01362|-0.01672|-0.01735|-0.03339|-0.02169|-0.01519|-0.01434|-0.01641|-0.01321|-0.01373|-0.01465|-0.01395|-0.00944|-0.01022|||||||262|316|222|179|90|200|269|279|257|174|180|232|192|285|277|243|97|35|||||||||||||||||||||||||
2025-07-10 20:42:00|KN.D.HIVECN.CASH.IP|1383|2025-07-09 13:30:00|2025-07-09 19:59:50|315|411.5|27.81281|2025-07-09|27.16832|13|0.348432|16|-0.657895|19|2025-07-09||||||||||||||27.16832|36.79647|62.65142|57.75394|59.17727|50.20366|31.95108||||||||||||||||||716|741|444|512|815|757|2115||||||||||||||||||0.33152|0.33937|0.34602|0.34693|0.34365|0.34037|0.33517||||||||||||||||||-0.32846|-0.34221|-0.34554|-0.34247|-0.34294|-0.33784|-0.44192|||||56|63|32|33|39|30|41|||||||||||||||||||||||||
2025-07-10 20:42:00|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:01|SI.D.IWNUS.CASH.IP|4272|2025-07-09 13:30:00|2025-07-09 19:59:50|16513|48.8|15.52248|2025-07-09|6.4293|14|0.072971|13|-0.121544|13|2025-07-09||||||||||||||23.84684|6.4293|13.91903|22.39638|28.97102|24.03952|19.1164||||||||||||||||||33|20|18|23|12|24|66||||||||||||||||||0.01628|0.01612|0.0157|0.01224|0.01331|0.0139|0.01185||||||||||||||||||-0.0196|-0.01562|-0.01349|-0.01106|-0.01264|-0.01175|-0.01219|||||164|344|324|295|304|279|309|||||||||||||||||||||||||
2025-07-10 20:42:01|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-09|1.57446|16|0.442828|18|-0.126442|13|2025-07-09||||||||||||||1.58046|1.57926|1.57513|1.57446|1.5775|1.57896|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05639|0.02668|0.03893|0.03149|0.0276|0.09472|||||||||||||||||||-0.04142|-0.03451|-0.02025|-0.03933|-0.03009|-0.02636||||||73|142|121|59|77|93|||||||||||||||||||||||||
2025-07-10 20:42:01|SI.D.IWO.CASH.IP|4497|2025-07-09 13:30:00|2025-07-09 19:59:50|29260|72.9|12.07446|2025-07-09|1.19772|14|0.144573|13|-0.14824|15|2025-07-09||||||||||||||1.78529|1.19772|8.36904|13.12268|23.85315|22.89483|29.52945||||||||||||||||||60|57|34|28|54|73|113||||||||||||||||||0.03413|0.01873|0.02239|0.01435|0.01237|0.01415|0.0149||||||||||||||||||-0.01991|-0.01987|-0.01362|-0.01237|-0.01125|-0.01094|-0.01616|||||175|353|337|306|315|302|295|||||||||||||||||||||||||
2025-07-10 20:42:01|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-07-09|0|7|0.101462|9|-0.069453|8|2025-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01163|0.00821|0.00902|0.00667|0.00695|0.00668|0.00899|0.00737|0.00648||||||||||||||||-0.00756|-0.00891|-0.00658|-0.00646|-0.00913|-0.00478|-0.00876|-0.00748|-0.00604|||||||||236|284|247|237|217|216|276|299|163|||||||||||||||||||||||||
2025-07-10 20:42:02|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-09|0|7|0.072422|9|-0.157021|13|2025-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01451|0.01543|0.01361|0.01576|0.01069|0.01389|0.01394|0.01574|0.01262||||||||||||||||-0.01647|-0.01486|-0.01408|-0.01075|-0.01742|-0.01181|-0.01831|-0.01775|-0.01347|||||||||182|179|158|136|122|144|186|221|132|||||||||||||||||||||||||
2025-07-10 20:42:02|SI.D.IWDUS.CASH.IP|4656|2025-07-09 13:30:00|2025-07-09 19:59:50|19620|404.5|1.31836|2025-07-09|0.00635|16|0.076437|13|-0.071578|15|2025-07-09||||||||||||||3.39091|0.01015|0.28861|0.00635|1.72253|1.44836|1.69604||||||||||||||||||315|672|710|215|319|174|601||||||||||||||||||0.01227|0.01066|0.00984|0.00856|0.00866|0.00763|0.00759||||||||||||||||||-0.0127|-0.01115|-0.00924|-0.00833|-0.00813|-0.00756|-0.00748|||||178|360|357|355|350|347|355|||||||||||||||||||||||||
2025-07-10 20:42:03|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:03|SI.D.IWFUS.CASH.IP|4656|2025-07-09 13:30:00|2025-07-09 19:59:50|42885|31.3|4.40312|2025-07-09|0.02804|14|0.056113|13|-0.107665|15|2025-07-09||||||||||||||1.16016|0.02804|0.86345|1.41581|2.81221|4.80802|12.3024||||||||||||||||||56|32|40|23|28|13|98||||||||||||||||||0.01576|0.01218|0.01095|0.00713|0.00805|0.00747|0.00697||||||||||||||||||-0.01565|-0.01311|-0.01118|-0.0068|-0.00895|-0.00701|-0.00623|||||179|358|357|358|358|355|350|||||||||||||||||||||||||
2025-07-10 20:42:03|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-09|0|7|0.088926|8|-0.061853|14|2025-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01975|0.03313|0.02749|0.01658|0.01441|0.01019|0.02435|0.01624|0.01951||||||||||||||||-0.0209|-0.0192|-0.01472|-0.0211|-0.01856|-0.0166|-0.01911|-0.01842|-0.01721|||||||||76|73|68|72|48|49|69|98|58|||||||||||||||||||||||||
2025-07-10 20:42:04|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:04|KA.D.IWVLLN.CASH.IP|2163|2025-07-09 07:41:20|2025-07-09 15:29:50|5045|60.1|44.63042|2025-07-09|43.37485|9|0.999201|10|-0.217434|13|2025-07-09||||||||50.53629|54.00095|43.37485|78.34685|52.20401|79.42669|60.03304|56.06668|73.18508||||||||||||||||1|1|0|0|88|0|282|39|79||||||||||||||||0.02977|0.02971|0.03956|0.10305|0.0356|0.02747|0.03062|0.03018|0.0255||||||||||||||||-0.01983|-0.0231|-0.01976|-0.01978|-0.0346|-0.02059|-0.02645|-0.02242|-0.02247|||||||||101|63|30|60|23|102|220|182|123|||||||||||||||||||||||||
2025-07-10 20:42:04|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:05|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:05|CS.D.LTCUSD.CFE.IP|10256|2025-07-09 07:41:20|2025-07-09 23:59:40|90.41|4.6|0.55491|2025-07-09|0.5509|23|0.285551|5|-0.238826|5|2025-07-09|0.5727|0.57343|0.57238|0.57212|0.57181|0.5698|0.56994|0.56906|0.56915|0.57121|0.57026|0.56842|0.56516|0.56406|0.56677|0.5668|0.56543|0.56605|0.56449|0.56013|0.55553|0.5518|0.55148|0.5509|3|3|3|3|3|4|2|2|3|4|3|4|4|4|5|3|3|3|4|6|9|5|5|5|0.01707|0.01597|0.01866|0.01763|0.01611|0.02339|0.01403|0.014|0.01381|0.01584|0.01291|0.01446|0.01655|0.01679|0.02054|0.01344|0.01734|0.01679|0.02181|0.02877|0.03265|0.02647|0.02397|0.01507|-0.01927|-0.02547|-0.01891|-0.01489|-0.01372|-0.02235|-0.01624|-0.01687|-0.01961|-0.01551|-0.01566|-0.01377|-0.01588|-0.01915|-0.0275|-0.01806|-0.01898|-0.01942|-0.01963|-0.02991|-0.03133|-0.02697|-0.01854|-0.01764|227|198|241|208|190|220|185|155|229|256|220|220|258|274|314|246|241|257|249|292|351|270|298|301|||||||||||||||||||||||||
2025-07-10 20:42:05|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:05|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:06|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-09|0|7|0.034879|13|-0.060463|7|2025-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01182|0.00665|0.00629|0.00561|0.00466|0.00833|0.00831|0.00868|0.00605||||||||||||||||-0.01136|-0.00566|-0.00496|-0.0043|-0.00543|-0.0064|-0.01039|-0.00729|-0.00409|||||||||165|185|154|167|123|144|210|205|117|||||||||||||||||||||||||
2025-07-10 20:42:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:06|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:07|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:07|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:08|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:08|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:08|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:08|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:08|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:08|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:09|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:09|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:10|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:11|OP.D.SPX5.4000P.IP|9336|2025-07-09 07:41:30|2025-07-09 23:59:50|24.57|0|9.74969|2025-07-09|9.12584|1|1.209677|17|-4.28737|18|2025-07-09|9.78777|9.12584|9.16641|9.15662|9.15111|9.1573|9.1597|9.22734|9.27596|9.40591|9.42145|9.46982|9.54842|9.85874|9.56432|9.49335|9.61201|9.66043|9.68738|9.66809|9.85199|12.24732|12.29731|12.24238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05584|0.05982|0.04891|0.05286|0.05044|0.06489|0.06908|0.06516|0.05209|0.0661|0.05135|0.07354|0.07485|0.08403|0.10603|0.09669|0.0778|0.10032|0.07245|0.07058|0.05409|0.04085|0.04777|0.04452|-0.06034|-0.06523|-0.04859|-0.05671|-0.05789|-0.05721|-0.07142|-0.07793|-0.05621|-0.05542|-0.06291|-0.05771|-0.07105|-0.09352|-0.09393|-0.08798|-0.07941|-0.07278|-0.11454|-0.07078|-0.05988|-0.04082|-0.04605|-0.04315|222|256|190|210|179|195|245|276|233|237|237|234|261|301|351|353|344|330|320|326|263|31|169|135|||||||||||||||||||||||||
2025-07-10 20:42:11|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-09|0|7|0.299489|13|-0.21606|7|2025-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02496|0.0219|0.04035|0.03145|0.02944|0.03099|0.06803|0.03965|0.0343||||||||||||||||-0.09904|-0.09576|-0.04106|-0.04308|-0.06821|-0.02389|-0.05404|-0.04453|-0.04639|||||||||57|58|42|35|43|35|102|131|71|||||||||||||||||||||||||
2025-07-10 20:42:11|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:12|OP.D.SPX2.4000P.IP|3898|2025-07-09 07:42:10|2025-07-09 23:59:50|3.05|0|39.3901|2025-07-09|33.11886|1|1.671309|0|-2.588997|17|2025-07-09|35.40396|33.11886|33.54451|33.33503|33.5532|33.75313|34.35199|34.86572|34.91817|36.35103|36.03354|36.64746|37.56941|39.66863|38.47176|37.92784|38.8467|39.77633|40.47226|39.44414|39.26483|46.11343|46.44741|46.11098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35699|0.49232|0.27855|0.2784|0.27855|0.28199|0.32862|0.313|0.29113|0.32623|0.45359|0.4084|0.39877|0.41024|0.41092|0.3835|0.32384|0.40132|0.36425|0.46974|0.3606|0.33003|0.33333|0.32922|-0.28012|-0.41081|-0.27934|-0.31658|-0.27986|-0.32761|-0.39836|-0.29016|-0.29135|-0.42453|-0.48655|-0.53515|-0.41688|-0.36549|-0.36472|-0.41589|-0.34372|-0.40512|-0.37643|-0.32878|-0.32418|-0.32895|-0.33114|-0.32841|87|93|52|58|39|67|93|91|74|77|87|91|104|144|245|223|184|175|154|143|98|5|42|37|||||||||||||||||||||||||
2025-07-10 20:42:12|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-09|0|7|0.086291|13|-0.110715|13|2025-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0131|0.00821|0.00587|0.008|0.01012|0.00969|0.01801|0.01616|0.01062||||||||||||||||-0.00849|-0.00807|-0.00752|-0.00733|-0.00643|-0.00737|-0.01965|-0.0163|-0.01245|||||||||168|214|154|153|158|201|286|312|141|||||||||||||||||||||||||
2025-07-10 20:42:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:12|OP.D.SPX3.4000P.IP|7797|2025-07-09 07:41:30|2025-07-09 23:59:50|13.06|0|15.2666|2025-07-09|14.08742|1|0.806452|15|-2.846442|17|2025-07-09|15.34914|14.08742|14.20007|14.16004|14.1496|14.16762|14.20095|14.34668|14.3984|14.72329|14.77074|14.86934|15.02139|15.65641|14.93265|14.76198|14.95438|15.02615|15.14391|15.10876|15.38083|19.98236|20.08397|19.97235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08992|0.11161|0.07426|0.10837|0.0813|0.09012|0.08789|0.08903|0.08745|0.08364|0.08775|0.09911|0.08897|0.13175|0.14741|0.12324|0.10344|0.11732|0.11317|0.13162|0.10915|0.07692|0.08307|0.08539|-0.08113|-0.08101|-0.0754|-0.07962|-0.09634|-0.10024|-0.10832|-0.13036|-0.09905|-0.09564|-0.09488|-0.12129|-0.11486|-0.18165|-0.14126|-0.14159|-0.10491|-0.14748|-0.13655|-0.09743|-0.09387|-0.07683|-0.08302|-0.07665|185|199|144|146|127|149|212|226|182|175|188|179|194|266|343|331|315|297|296|267|212|27|117|106|||||||||||||||||||||||||
2025-07-10 20:42:13|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:13|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-09|0|7|0.054772|13|-0.038158|7|2025-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00684|0.01033|0.00884|0.00925|0.00472|0.00594|0.00771|0.00543|0.00484||||||||||||||||-0.00945|-0.00701|-0.0053|-0.01013|-0.00577|-0.00584|-0.00581|-0.00577|-0.00545|||||||||110|136|117|127|108|126|158|184|115|||||||||||||||||||||||||
2025-07-10 20:42:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:14|OP.D.SPX5.4250P.IP|10267|2025-07-09 07:41:30|2025-07-09 23:59:50|30.9|0|7.78939|2025-07-09|7.25453|1|1.950585|17|-1.971214|17|2025-07-09|7.76506|7.25453|7.28695|7.27302|7.27971|7.27964|7.28176|7.34577|7.38197|7.493|7.50117|7.53883|7.60099|7.87867|7.63353|7.57349|7.66937|7.71627|7.74234|7.7335|7.86395|9.74111|9.78349|9.73641|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0543|0.053|0.04176|0.04445|0.07267|0.05437|0.07014|0.0609|0.05239|0.05672|0.06302|0.05045|0.06939|0.07367|0.09789|0.08416|0.06751|0.10147|0.07459|0.07546|0.05549|0.03249|0.04007|0.03668|-0.05292|-0.05409|-0.04869|-0.04511|-0.0788|-0.05523|-0.05996|-0.06308|-0.05107|-0.05759|-0.06336|-0.06769|-0.06982|-0.08614|-0.09952|-0.08921|-0.0761|-0.09901|-0.08064|-0.06243|-0.05275|-0.04329|-0.04198|-0.03728|260|278|222|235|205|225|286|285|257|271|269|263|284|323|359|359|353|346|349|340|289|41|180|156|||||||||||||||||||||||||
2025-07-10 20:42:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:15|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-07-09|0|7|0.039139|13|-0.063065|13|2025-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00951|0.00862|0.00692|0.00587|0.00533|0.00689|0.0089|0.00835|0.00644||||||||||||||||-0.01038|-0.0086|-0.00843|-0.00847|-0.00682|-0.00634|-0.009|-0.00799|-0.00759|||||||||172|226|200|150|144|187|254|294|160|||||||||||||||||||||||||
2025-07-10 20:42:15|OP.D.SPX2.4250P.IP|5122|2025-07-09 07:41:40|2025-07-09 23:58:10|4.09|0|29.1018|2025-07-09|24.61943|1|2.168675|20|-28.637413|12|2025-07-09|26.12798|24.61943|25.06387|25.05273|25.05715|25.13731|25.44072|25.86798|25.98063|26.92974|27.01569|27.20463|28.07228|29.28112|28.30214|27.89085|28.53981|29.14761|29.46337|29.03013|29.33545|34.28033|34.66214|34.36087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23895|0.28866|0.25113|0.20901|0.27219|0.20912|0.25268|0.23144|0.25472|0.23342|0.2557|0.25728|0.25025|0.33193|0.3164|0.31101|0.30765|0.2987|0.26558|0.30154|0.3518|0.2457|0.24754|0.24631|-0.22961|-0.24758|-0.22934|-0.22925|-0.20823|-0.24404|-0.24848|-0.22419|-0.31846|-0.34719|-0.22472|-0.22608|-2.34295|-0.38023|-0.33536|-0.36618|-0.30371|-0.29955|-0.27991|-0.27817|-0.31505|-0.2451|-0.2471|-0.2444|102|121|81|109|65|85|124|143|99|112|112|113|129|198|284|276|226|237|205|197|127|10|70|49|||||||||||||||||||||||||
2025-07-10 20:42:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:16|OP.D.SPX3.4250P.IP|8862|2025-07-09 07:41:30|2025-07-09 23:59:50|16.56|0|12.03264|2025-07-09|11.0624|1|1.431981|17|-1.987142|17|2025-07-09|12.06546|11.0624|11.12998|11.11321|11.10093|11.12014|11.13357|11.25995|11.32675|11.54947|11.59762|11.6691|11.79831|12.23572|11.74169|11.61682|11.76408|11.82581|11.93066|11.92135|12.18777|15.76042|15.84945|15.7579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07156|0.09784|0.05995|0.07089|0.05971|0.07177|0.07678|0.07569|0.07951|0.07957|0.09103|0.08031|0.08248|0.13776|0.12761|0.11263|0.11068|0.12425|0.10425|0.10292|0.09399|0.06067|0.06531|0.06819|-0.08055|-0.09339|-0.07416|-0.08039|-0.07769|-0.09495|-0.09081|-0.08034|-0.07262|-0.09277|-0.08879|-0.08083|-0.09658|-0.12056|-0.11896|-0.12705|-0.10374|-0.12197|-0.11478|-0.09682|-0.08413||-0.07361|-0.06057|215|250|170|198|166|176|253|258|228|219|243|218|236|289|353|350|325|323|311|305|238|37|141|123|||||||||||||||||||||||||
2025-07-10 20:42:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:17|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-09|0.40039|1|0||0||2025-07-09|0.40055|0.40039|0.401|0.40089|0.40114|0.40157|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|116|118|118|||||||||||||||||||||||||
2025-07-10 20:42:18|OP.D.SPX5.4500P.IP|10575|2025-07-09 07:41:30|2025-07-09 23:59:50|39.34|0|6.13197|2025-07-09|5.69472|1|2.694535|17|-4.321584|18|2025-07-09|6.09389|5.69472|5.72024|5.71002|5.71252|5.72232|5.71359|5.76349|5.79665|5.88457|5.89403|5.92101|5.96756|6.19419|6.00735|5.95664|6.03012|6.0626|6.09002|6.08502|6.18566|7.65417|7.68684|7.64966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04347|0.05696|0.03511|0.03549|0.04717|0.04124|0.05184|0.05173|0.04759|0.0502|0.0649|0.0543|0.06783|0.06621|0.10595|0.08792|0.06893|0.09583|0.06599|0.0793|0.05459|0.0319|0.03358|0.03774|-0.04005|-0.05412|-0.03512|-0.04394|-0.04342|-0.04201|-0.059|-0.04589|-0.0451|-0.05207|-0.05399|-0.04903|-0.06126|-0.07606|-0.09816|-0.09046|-0.06977|-0.09712|-0.10589|-0.06081|-0.05337|-0.02552|-0.04448|-0.03208|272|285|237|246|214|229|300|299|259|281|268|278|298|322|359|359|355|345|346|341|297|46|190|169|||||||||||||||||||||||||
2025-07-10 20:42:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:19|OP.D.SPX2.4500P.IP|6478|2025-07-09 07:41:30|2025-07-09 23:59:50|5.53|0|21.58879|2025-07-09|18.39793|1|2.014652|18|-17.708333|12|2025-07-09|19.49831|18.39793|18.59879|18.54254|18.64925|18.73086|18.82917|19.23213|19.3099|19.99227|20.10927|20.23704|20.77211|21.71844|20.97182|20.64905|21.06377|21.44552|21.75236|21.60277|21.75087|25.45102|25.67669|25.46456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21516|0.22214|0.16271|0.1806|0.19067|0.15627|0.2055|0.20449|0.16932|0.19225|0.18501|0.2114|0.24659|0.26536|0.30497|0.25325|0.2142|0.30253|0.29348|0.23359|0.22272|0.18215|0.18341|0.18239|-0.18907|-0.23764|-0.15493|-0.18327|-0.6704|-0.16466|-0.25629|-0.20338|-0.20575|-0.25637|-0.21886|-0.24258|-0.62543|-0.22685|-0.31147|-0.30509|-0.19664|-0.23322|-0.31152|-0.21932|-0.19948|-0.18149|-0.18332|-0.18141|149|163|126|99|94|122|170|174|129|161|165|149|159|237|319|317|279|267|260|232|177|13|99|84|||||||||||||||||||||||||
2025-07-10 20:42:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:20|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-09|0.40055|4|0||0||2025-07-09|0.4008|0.40068|0.40097|0.40099|0.40055|0.40112|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|107|99|98|108|113|||||||||||||||||||||||||
2025-07-10 20:42:20|OP.D.SPX3.4500P.IP|10213|2025-07-09 07:41:30|2025-07-09 23:59:50|21.4|0|9.34302|2025-07-09|8.5016|1|1.905626|17|-3.692441|12|2025-07-09|9.26064|8.5016|8.56712|8.54127|8.54972|8.55656|8.56875|8.67318|8.73091|8.90342|8.93248|8.99335|9.09672|9.52537|9.0974|8.98796|9.1015|9.16118|9.24876|9.2491|9.45553|12.20251|12.27161|12.19734|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06589|0.07806|0.04896|0.05438|0.06556|0.05828|0.09475|0.06805|0.07195|0.06453|0.07449|0.07354|0.08508|0.09941|0.13754|0.11255|0.08761|0.11838|0.1013|0.09947|0.07082|0.04696|0.04956|0.05392|-0.06311|-0.07668|-0.05439|-0.06974|-0.07443|-0.0641|-0.0745|-0.06761|-0.07371|-0.07072|-0.06043|-0.07906|-0.13734|-0.10724|-0.12333|-0.12504|-0.09683|-0.11668|-0.1019|-0.08754|-0.06854|-0.05631|-0.06408|-0.04686|259|273|233|228|190|202|282|287|259|264|271|258|275|313|359|356|351|345|342|336|293|45|173|162|||||||||||||||||||||||||
2025-07-10 20:42:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:20|SE.D.MMM.CASH.IP|1|2025-07-10 20:40:30|2025-07-10 20:40:30|15689|0|1.19192|2025-07-09|0.86507|11|1.29379|8|-1.802322|20|2025-07-09|||||||||7.27299|50.26074|1.28736|0.86507|64.70681|39.10926|22.04899|28.91707|28.3649|25.39902|34.33147|15.53221|41.17078|18.00374|0.89619|0.99427|||||||||0|3|0|68|14|1459|1085|739|853|1011|955|1500|3931|0|0|0|||||||||0.70016|||0.14972|0.31685|0.03608|0.05086|0.02761|0.0282|0.02271|0.02608|0.01671|1.24611|0.32658|0.43638|0.09863|||||||||-0.08259||-0.18357|-0.67502|-0.25308|-0.07104|-0.04123|-0.03744|-0.0211|-0.02106|-0.02211|-0.01414|-0.99751|-0.01953|-0.1719|-0.5242|33|2|1|9|28|100|123|104|113|142|105|200|5|6|6|10|||||||||||0||||||||||||||
2025-07-10 20:42:20|OP.D.SPX4.4250P.IP|6|2025-07-09 13:24:50|2025-07-09 20:55:00||0|0|2025-07-09|10000||0||0||2025-07-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:21|SA.D.AXP.CASH.IP|0|none|||0|0|2025-07-09|0.64378|23|1.426827|11|-1.269841|10|2025-07-09|||||||||58.14954|67.69932|68.07503|89.16454|34.05041|15.44695|36.10203|43.13872|41.89678|47.68156|35.32904|24.48385|85.88328|100||0.64378|||||||||4|0|6|29|5|1026|434|350|310|366|590|1538|27088|5||134|||||||||0.32548|||0.93203||0.01693|0.01931|0.0163|0.01132|0.01672|0.01338|0.01273|||||||||||||-0.51254|-0.45593|-1.17563|-0.34567|-0.06323|-0.06775|-0.03857|-0.02571|-0.01696|-0.0159|-0.01551|-0.01405|-0.06093|-0.12602|||14|3|3|9|3|111|222|181|172|170|170|229|7|1|1||||||||||||||||||||||0|||
2025-07-10 20:42:21|IR.D.02YEAR100.FWM.IP|6021|2025-07-09 07:42:20|2025-07-09 23:58:40||71.8|0.00465|2025-07-09|0.01928|18|0.00386|12|-0.007714|14|2025-07-09|0.01929|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.01929|0.01929|0.0193|0.0193|0.0193|0.0193|0.01929|0.01929|0.01929|0.01929|0.01929|0.01928|0.01928|0.01928||0.01928|0.01928|61|56|46|43|39|47|86|125|191|72|68|121|170|155|241|184|126|166|139|218|201||306|71||0.0027|0.00386|0.00193|0.00289|0.00193|0.00386|0.00289|0.00386|0.00289|0.00386|0.00257|0.00338|0.0034|0.00318|0.003|0.00273|0.00193|0.00358|0.00265|0.00275||0.00289|0.00193|-0.00289|-0.0027|-0.00193||||-0.00322|-0.00193|-0.00289|-0.00386|-0.00193|-0.00338|-0.00309|-0.00344|-0.00386|-0.00289|-0.00354|-0.00328|-0.00368|-0.00257|-0.00353||||7|41|26|11|14|4|29|44|18|43|16|32|66|88|99|59|61|43|54|24|44|6|9|||||||||||||||||||||||||
2025-07-10 20:42:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:22|UA.D.AAPL.CASH.IP|3|2025-07-10 20:40:30|2025-07-10 20:41:30|21233|0|33.34275|2025-07-09|0.00548|19|0.237665|13|-0.242742|12|2025-07-09|||||||||57.17518|53.7669|44.72333|49.40906|22.81739|12.12456|0.00637|0.00579|0.00592|0.28455|0.00627|0.00548|32.91596|53.34583|52.19475|54.06367|||||||||129|205|211|407|1401|10746|9027|7093|3769|4452|3997|10787|77684|402|318|200|||||||||0.01429|0.02928|0.01111|0.0119|0.02866|0.03212|0.02188|0.01797|0.01524|0.01415|0.01269|0.01462|0.01107|0.02373|0.01898|0.01542|||||||||-0.02143|-0.01562|-0.01666|-0.0219|-0.03942|-0.036|-0.02466|-0.01786|-0.01529|-0.0141|-0.01127|-0.01261|-0.02221|-0.00949|-0.0174|-0.00949|42|67|94|81|101|256|360|360|358|359|360|358|76|30|23|37|||||||||||||||||||||||||
2025-07-10 20:42:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:23|SA.D.BA.CASH.IP|2|2025-07-10 20:40:50|2025-07-10 20:41:10|22580|0|50|2025-07-09|4.97716|14|1.609603|13|-0.768042|13|2025-07-09|||||||||75.08219|91.1399|98.55542|55.63223|42.77964|9.75542|4.97716|5.79606|11.54844|8.17654|18.57234|7.8442|82.6431|72.76261|100|73.70117|||||||||118|79|24|464|566|11628|5170|4123|3446|3619|2681|3154|1192|143|17|137|||||||||0.01827|0.05931|0.08072|0.08277|0.02795|0.11418|0.04521|0.02624|0.02255|0.02003|0.022|0.01774|0.04567|0.0486|0.0552|0.1192|||||||||-0.03651|-0.06954|-0.05009|-0.06408|-0.04246|-0.08617|-0.04981|-0.02939|-0.02594|-0.02266|-0.03074|-0.01935|-0.10447|-0.00883|-0.00442|-0.02206|12|45|69|72|103|238|306|313|304|307|286|307|23|11|15|19|||||||||||||||||||||||||
2025-07-10 20:42:24|UB.D.HOODUS.CASH.IP|8678|2025-07-09 08:01:00|2025-07-09 23:59:20|9444|4356.6|7.40074|2025-07-09|0.0324|15|0.39054|13|-0.648018|13|2025-07-09|||||||||60.32742|54.93148|54.38727|55.37381|30.384|10.56894|0.03644|0.0324|2.90561|1.90584|5.35548|1.46265|27.55042|43.95231|52.39884|36.75802|||||||||545|1452|382|916|1284|11116|11566|6710|3143|3843|3393|7515|10580|301|344|380|||||||||0.05177|0.08695|0.08965|0.03035|0.03903|0.07892|0.06963|0.04381|0.03354|0.03338|0.0313|0.03193|0.04471||0.03598|0.0344|||||||||-0.05922|-0.07456|-0.04705|-0.03293|-0.04329|-0.08264|-0.0659|-0.04543|-0.03314|-0.03244|-0.02711|-0.02786|-0.05122|-0.02119|-0.01663|-0.03255|73|82|46|103|178|285|360|349|313|320|319|347|80|41|42|49|||||||||||||||||||||||||
2025-07-10 20:42:24|SB.D.CAT.CASH.IP|0|none|||0|0|2025-07-09|9.72727|14|0.351317|11|-2.638122|20|2025-07-09|||||||||51.01222|100|60.33828|81.85024|83.38065|13.14605|9.72727|21.76952|26.46782|20.87188|18.78659|18.55184|70.71728|81.87728|100|100|||||||||2|0|194|178|272|1614|954|498|819|1006|916|1304|2589|39|9|38|||||||||||0.16907|0.22821||0.04305|0.01511|0.02071|0.01479|0.01573|0.01601|0.01029||0.07957|0.02934|0.00249|||||||||-0.15937||-0.15981||-0.00251|-0.04861|-0.0282|-0.0219|-0.01803|-0.02026|-0.02254|-0.02025|-0.98785|-0.17582|-0.00249||4|1|15|11|6|138|176|175|140|168|176|216|10|11|16|8|||||||||||||||||||||||||
2025-07-10 20:42:25|CS.D.EOSUSD.CFD.IP|11961|2025-07-09 07:41:40|2025-07-09 23:59:50|52.1|5.5|0.58109|2025-07-09|0.57389|21|0.71048|14|-0.810918|7|2025-07-09|0.59848|0.60322|0.6022|0.60064|0.59891|0.59641|0.59474|0.59438|0.59477|0.59669|0.59588|0.59429|0.59263|0.59072|0.59113|0.59331|0.58964|0.59084|0.58775|0.58142|0.5757|0.57389|0.57567|0.57496|5|4|4|3|4|5|5|4|5|4|5|8|6|7|7|4|4|4|5|6|7|6|7|6|0.04163|0.04249|0.0393|0.02773|0.03996|0.04066|0.04382|0.03765|0.04104|0.02906|0.03274|0.03468|0.03453|0.03646|0.04634|0.02374|0.03334|0.02753|0.03063|0.03986|0.04885|0.04266|0.04459|0.03396|-0.0482|-0.04601|-0.0364|-0.03375|-0.04268|-0.03488|-0.04566|-0.05011|-0.04486|-0.0349|-0.03802|-0.03772|-0.03915|-0.03795|-0.04364|-0.02656|-0.03004|-0.02922|-0.02951|-0.03669|-0.05039|-0.03988|-0.05234|-0.03582|356|358|357|269|316|338|339|342|352|344|360|357|348|353|352|278|289|282|264|314|356|358|359|360|||||||||||||||||||||||||
2025-07-10 20:42:25|SB.D.CVX.CASH.IP|0|none|||0|0|2025-07-09|0.84997|14|0.763761|9|-0.745001|8|2025-07-09|||||||||97.19675|100|84.95169|94.89708|66.7395|5.78516|0.84997|4.15349|4.21481|5.48364|6.57402|4.33194|70.12905|100|100|100|||||||||4|2|31|34|269|3284|2395|1410|1291|1184|1363|2826|137|8|2|0|||||||||0.35979|0.44849|0.0875|0.1038|0.12393|0.03462|0.02113|0.01508|0.01514|0.01284|0.01291|0.0133|0.10806||0.04584||||||||||-0.24952|-0.0641|-0.0393|-0.09696|-0.02391|-0.04313|-0.02128|-0.01622|-0.01432|-0.0149|-0.01183|-0.01357|-0.17325||||142|62|86|78|6|192|359|338|333|329|320|347|10|3|3|1|||||||||||||||||||||||||
2025-07-10 20:42:26|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-07-09|0.18794|21|0.117354|8|-0.218659|13|2025-07-09|||||||||50.20865|100|63.70803|58.39779|66.69583|1.86177|1.10171|1.4161|2.79168|0.69|1.453|1.35634|25.11564|0.18794|100|100|||||||||58|1|16|46|8|4755|2714|1790|3667|1778|2486|9016|699113|0|4|143|||||||||0.11735|||||0.03172|0.02193|0.01909|0.02078|0.01584|0.01502|0.01754|||||||||||||||-0.0146|||-0.02993|-0.01989|-0.01737|-0.01992|-0.01584|-0.01601|-0.01589|||-0.0578||4|6|11|12|3|163|276|214|180|148|139|149|4|1|4|1|||||||||||||||||||||||||
2025-07-10 20:42:26|CS.D.ADAUSD.CFE.IP|11711|2025-07-09 07:41:40|2025-07-09 23:59:50|62.13|7.4|0.48319|2025-07-09|0.48111|23|0.492287|12|-0.369834|20|2025-07-09|0.5129|0.51267|0.51172|0.51345|0.51317|0.50788|0.50499|0.50508|0.5039|0.50587|0.5028|0.49747|0.48943|0.4887|0.49512|0.49385|0.4923|0.49454|0.49185|0.48789|0.48608|0.48321|0.4822|0.48111|7|6|5|6|5|7|6|5|5|6|4|7|7|6|9|6|5|7|6|10|12|5|8|6|0.02496|0.02398|0.02806|0.02219|0.02092|0.03703|0.02591|0.02087|0.0234|0.02642|0.02408|0.04069|0.05059|0.03259|0.04228|0.03317|0.03157|0.02513|0.03138|0.04117|0.05288|0.03643|0.03149|0.02464|-0.02818|-0.0255|-0.02509|-0.02685|-0.02084|-0.03813|-0.02555|-0.02272|-0.02704|-0.02854|-0.02662|-0.03577|-0.03919|-0.03463|-0.0445|-0.03462|-0.03324|-0.03329|-0.03261|-0.03888|-0.05561|-0.03409|-0.03244|-0.02627|275|297|276|274|273|295|286|262|308|275|236|320|323|331|355|316|326|316|309|328|360|320|335|289|||||||||||||||||||||||||
2025-07-10 20:42:27|SD.D.KO.CASH.IP|0|none|||0|0|2025-07-09|0.6554|14|0.22818|8|-0.142837|13|2025-07-09|||||||||82.09579|83.3594|75.04623|81.25978|71.00123|4.17919|0.6554|1.8128|2.61146|1.10727|1.10734|1.03982|88.58212|72.23501|70.02444|44.46361|||||||||16|50|25|206|313|14059|17180|15481|4437|7048|9532|24097|31151|148|152|222|||||||||0.09693|0.04266|||0.01422|0.03754|0.02421|0.02312|0.02245|0.02394|0.01958|0.02545|0.0396||||||||||||-0.04831|-0.02844|-0.08528|-0.05217|-0.03475|-0.03572|-0.02219|-0.02159|-0.01963|-0.02095|-0.02183|-0.02343|-0.03358|-0.02157|-0.03593||39|18|4|16|31|193|312|278|231|183|183|195|35|18|10|9|||||||||||||||||||||||||
2025-07-10 20:42:27|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-09|4.25837|13|0.474737|13|-0.495704|13|2025-07-09||||||||||||||4.25837|5.42533|16.24674|21.45642|11.97937|8.75653|4.6377||||||||||||||||||3532|1581|1327|1185|1968|2024|5150||||||||||||||||||0.11288|0.05114|0.04623|0.03621|0.04308|0.04231|0.03633||||||||||||||||||-0.09481|-0.04793|-0.0485|-0.04081|-0.04836|-0.04286|-0.04418|||||169|334|259|168|159|149|152|||||||||||||||||||||||||
2025-07-10 20:42:27|CS.D.XLMUSD.CFD.IP|9427|2025-07-09 07:41:50|2025-07-09 23:59:40|28.77|3.4|0.41587|2025-07-09|0.41078|15|0.516529|13|-0.398118|11|2025-07-09|0.46412|0.46422|0.46361|0.46138|0.45822|0.45511|0.45351|0.45457|0.4517|0.44994|0.44838|0.44074|0.42185|0.41378|0.4167|0.41078|0.41148|0.41531|0.41448|0.41477|0.41762|0.41916|0.41771|0.41714|2|2|2|2|3|3|2|2|2|2|2|4|7|6|5|5|5|3|3|3|3|3|3|3|0.05482|0.05034|0.04488|0.04914|0.04812|0.04126|0.04758|0.04518|0.045|0.05341|0.04892|0.08488|0.10983|0.09586|0.07804|0.07706|0.07212|0.05214|0.05516|0.05392|0.04879|0.04285|0.04586|0.04457|-0.04799|-0.04854|-0.04397|-0.04708|-0.04597|-0.05194|-0.04926|-0.0483|-0.03979|-0.04189|-0.0385|-0.07929|-0.11842|-0.09438|-0.08665|-0.07815|-0.07538|-0.05857|-0.05155|-0.05085|-0.05133|-0.0487|-0.04619|-0.04653|162|201|180|203|183|212|171|169|205|173|181|282|357|354|346|330|335|282|266|275|303|234|239|214|||||||||||||||||||||||||
2025-07-10 20:42:28|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:28|SH.D.XOM.CASH.IP|1|2025-07-10 20:41:30|2025-07-10 20:41:30||0|0|2025-07-09|0.0125|14|0.422386|8|-0.219761|20|2025-07-09|||||||||89.32207|98.18852|90.51509|0.14886|58.3929|5.63627|0.0125|0.60274|1.84547|2.76334|1.99037|0.33885|0.42287|0.25548|75.01099||||||||||13|8|80|287|392|5042|2769|1902|1653|1535|1490|4065|5700|36|79||||||||||0.28699|0.20846|0.10765||0.00877|0.03503|0.01835|0.01436|0.014|0.01213|0.01132|0.01143|||||||||||||-0.04235|-0.07891|-0.05704|-0.01751|-0.04493|-0.03698|-0.01755|-0.01495|-0.01366|-0.0134|-0.01148|-0.01237|-0.21976|-0.14954|-0.01758||56|55|21|1|24|197|357|338|327|327|303|303|1|1|4||||||||||||0|||||||||0|0|||
2025-07-10 20:42:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:29|SC.D.GS.CASH.IP|0|none|||0|0|2025-07-09|1.41503|8|1.111192|8|-0.683162|20|2025-07-09|||||||||1.41503||100|86.72259|61.68918|31.55879|32.93183|48.69595|59.11974|55.20217|47.92936|32.17202|75.22146|100||100|||||||||4||0|42|105|1082|363|280|233|210|197|690|6258|52||4|||||||||1.11119|||0.10725|0.1788|0.01894|0.01483|0.01324|0.01114|0.00913|0.01442|0.01031|0.52144|||0.09064||||||||||||-0.02856|-0.10778|-0.06127|-0.02963|-0.02699|-0.01838|-0.01375|-0.01486|-0.01395|-0.68316|-0.18813|||1|1|15|26|124|216|185|176|174|190|196|4|1|3|||||||||0|||||||||||||0|||
2025-07-10 20:42:29|IX.D.HSTECH.IFU.IP|8792|2025-07-09 07:41:40|2025-07-09 23:59:50|5212.5|9.8|3.87213|2025-07-09|0.07597|2|0.143868|13|-0.162381|13|2025-07-09|0.16976|0.09404|0.07597|0.07612|0.17114|0.07618|0.07652|0.07657|0.12188|26.2517|43.60679|22.32679|40.92578|0.11494|0.1153|0.11539|0.11521|0.11515|0.11545|0.17267|0.17264|0.1726|0.17253|0.17261|0|70|25|22|0|24|33|25|39|4|1|3|2|9|3|3|1|1|1|0|0|0|0|0|0.00314|0.02663|0.02054|0.01509|0.00266|0.01827|0.01607|0.01608|0.01053|0.01025|0.01912|0.01911|0.01911|0.02216|0.01487|0.01255|0.01097|0.01136|0.01047|0.00549|0.00379|0.00288|0.00323|0.00249|-0.00339|-0.02695|-0.02284|-0.01743|-0.00246|-0.02032|-0.01737|-0.01493|-0.01035|-0.01191|-0.01912|-0.01911|-0.0191|-0.02219|-0.01437|-0.01236|-0.01097|-0.01119|-0.01136|-0.00585|-0.00411|-0.00247|-0.00292|-0.00288|264|330|351|313|187|341|332|260|265|176|85|36|71|281|319|275|192|195|204|240|285|56|201|180|||||||||||||||||||||||||
2025-07-10 20:42:30|SC.D.HD.CASH.IP|0|none|||0|0|2025-07-09|11.09806|19|0.515464|21|-0.633679|20|2025-07-09|||||||||51.21214|100||62.70372|100|25.71716|14.02066|31.9645|22.62085|25.03359|22.82076|11.09806|75.18824|72.11233|100|57.2722|||||||||11|28||15|32|1179|1260|662|510|497|1689|1931|21065|10|13|8|||||||||0.20844|||0.05442||0.03251|0.02414|0.01953|0.01174|0.01288|0.02964|0.01372|0.02714|0.38554|0.03907|0.02759|||||||||-0.0136|-0.0272||-0.04895|-0.10419|-0.06401|-0.02921|-0.02133|-0.01997|-0.01893|-0.02682|-0.02056|-0.23972|-0.44168|-0.00539|-0.05021|4|1|8|7|121|222|166|124|144|180|217|8|25|21|28||||||||||0|||||||||||||||
2025-07-10 20:42:30|IX.D.TOPIX.IFU.IP|6162|2025-07-09 07:41:40|2025-07-09 23:59:50|2822.3|10.7|0.03142|2025-07-09|0.0283|4|0.084773|22|-0.04252|1|2025-07-09|0.02834|0.02835|0.03234|0.03346|0.0283|0.0283|0.04828|0.07077|0.0424|0.04239|0.0424|0.04239|0.04238|0.04239|0.04247|0.04248|0.04245|0.04244|0.04239|0.04237|0.04734|0.07061|0.07058|0.06534|20|14|11|13|21|21|24|0|10|5|2|2|3|6|8|6|2|3|1|11|2|0|0|5|0.01628|0.01185|0.01204|0.01121|0.0119|0.01061|0.00851|0.00535|0.01447|0.01092|0.0106|0.0106|0.01059|0.01216|0.01217|0.0118|0.01164|0.01167|0.01042|0.01241|0.00923|0.0053|0.009|0.00825|-0.0152|-0.01018|-0.00812|-0.01155|-0.00708|-0.00948|-0.00875|-0.00574|-0.00946|-0.0108|-0.00949|-0.00942|-0.00957|-0.01155|-0.01035|-0.01153|-0.00984|-0.0083|-0.00883|-0.01024|-0.00794|-0.00706|-0.00578|-0.00714|280|199|74|88|73|97|185|281|131|95|127|88|122|167|208|176|125|98|124|93|85|30|101|154|||||||||||||||||||||||||
2025-07-10 20:42:30|SD.D.IBM.CASH.IP|0|none|||0|0|2025-07-09|29.56605|14|0.377123|22|-0.337919|22|2025-07-09|||||||||94.46245|94.60948|100|95.66339|87.53009|40.08154|29.56605|39.49463|31.28125|34.59565|37.10128|35.17504|77.84806|100|100||||||||||4|9|1|6|31|1158|571|441|495|590|587|1501|3498|0|34||||||||||0.05617|0.08084|0.06507|0.05319|0.1118|0.03607|0.01739|0.01455|0.01014|0.01107|0.00846|0.01069|0.03106||0.36674||||||||||-0.01723|-0.05227|-0.03442|-0.03444|-0.09963|-0.04551|-0.02629|-0.02115|-0.0131|-0.01555|-0.011|-0.01428|-0.00346||-0.18452||36|37|38|46|8|115|183|185|176|162|178|256|9|3|12|||||||||||||||||||||||||
2025-07-10 20:42:31|UB.D.INTC.CASH.IP|0|none|||0|0|2025-07-09|1.48403|14|0.38478|13|-0.34057|13|2025-07-09|||||||||27.53936|34.91931|37.36746|36.52453|14.7919|3.74884|1.48403|3.56232|2.31483|4.97955|1.53342|4.16464|57.19168|33.37955|58.35821|25.06398|||||||||1336|815|984|988|2337|19671|17650|15581|14381|15812|13579|37340|368082|450|307|750|||||||||0.06083|0.0486|0.04269|0.05867|0.05491|0.09797|0.05478|0.05164|0.05482|0.04289|0.05137|0.05823|0.07118|0.04264|0.04266|0.04268|||||||||-0.04255|-0.05099|-0.04569|-0.05483|-0.04658|-0.07796|-0.05441|-0.0466|-0.04849|-0.04286|-0.05138|-0.04574|-0.04877|-0.06397|-0.04261|-0.05683|40|43|75|74|61|216|208|142|88|81|67|97|28|12|12|12|||||||||||||||||||||||||
2025-07-10 20:42:32|SD.D.JNJ.CASH.IP|1|2025-07-10 20:41:00|2025-07-10 20:41:00||0|0|2025-07-09|5.74481|19|0.477543|8|-0.3584|20|2025-07-09|||||||||62.73867|||33.49576|50.11541|11.78446|6.33719|11.90115|13.66719|17.68473|12.18196|5.74481|75.13007|||50.04483|||||||||6|||272|143|1743|649|631|614|611|565|2253|97444|||53|||||||||0.4001|||0.09626|0.077|0.03016|0.01653|0.01375|0.01087|0.01215|0.00949|0.01138|0.41277||||||||||||-0.08022||||-0.02564|-0.03359|-0.01462|-0.01196|-0.00914|-0.01168|-0.00942|-0.01122|-0.3584||||8|3|2|162|317|303|271|266|263|314|4|2|||||||||||||0||||||||||||
2025-07-10 20:42:32|CS.D.UNIUSD.CFE.IP|13237|2025-07-09 07:42:00|2025-07-09 23:59:50|826.63|20|0.8141|2025-07-09|0.79264|22|0.755234|12|-0.482396|17|2025-07-09|0.87436|0.87724|0.87696|0.88074|0.88059|0.87245|0.86896|0.86549|0.85887|0.85901|0.8524|0.84301|0.82302|0.81799|0.81387|0.81591|0.81475|0.81414|0.8072|0.80106|0.80185|0.79943|0.79264|0.79462|12|16|13|12|9|13|12|12|21|15|20|19|23|24|27|21|22|20|24|25|25|13|18|19|0.02445|0.02749|0.02364|0.02567|0.0203|0.03626|0.0285|0.02258|0.02451|0.02148|0.03955|0.03177|0.06489|0.04169|0.05187|0.04126|0.03289|0.03182|0.04003|0.03814|0.04553|0.029|0.03194|0.03083|-0.02812|-0.02908|-0.02778|-0.02796|-0.01974|-0.03368|-0.02647|-0.0212|-0.02828|-0.02184|-0.037|-0.03529|-0.05429|-0.04775|-0.05145|-0.03729|-0.03262|-0.03123|-0.03598|-0.03974|-0.04545|-0.02841|-0.03437|-0.04189|342|359|355|344|328|340|356|348|359|354|359|357|360|359|360|360|360|359|359|360|360|353|355|359|||||||||||||||||||||||||
2025-07-10 20:42:33|SD.D.JPM.CASH.IP|1|2025-07-10 20:41:30|2025-07-10 20:41:30||0|0|2025-07-09|9.55463|19|0.618645|8|-0.562133|11|2025-07-09|||||||||88.27021|95.35993|86.70184|64.87228|72.25043|18.12168|9.72703|20.02853|18.48404|20.71023|20.51959|9.55463|83.39823|100|66.70965|100|||||||||13|17|49|400|345|4723|2888|1854|2371|1853|1396|3168|36338|15|105|39|||||||||0.21328|0.03473|0.03746|0.17285|0.03851|0.03594|0.01949|0.01478|0.0116|0.01179|0.00969|0.01018|0.09288|0.08663|0.08478||||||||||-0.05119|-0.07963|-0.05764|-0.14538|-0.02778|-0.04988|-0.01979|-0.01542|-0.01262|-0.01176|-0.01164|-0.01082|-0.12546|-0.06714|-0.04062||17|43|45|71|54|216|289|225|260|203|239|304|12|6|12|7|||||||||||||||||||||||||
2025-07-10 20:42:33|SE.D.MCD.CASH.IP|0|none|||0|0|2025-07-09|10.48784|19|0.391134|11|-0.301019|11|2025-07-09|||||||||80.19598|100|100|100|71.50385|27.76245|34.65056|34.47426|37.85306|38.28974|41.43568|10.48784|60.15869|100|50.17065|100|||||||||0|24|3|15|131|1684|1061|538|498|425|680|2553|44290|0|60|0|||||||||0.0516||0.04117|0.25536|0.02394|0.03001|0.02342|0.01559|0.01515|0.01214|0.0125|0.01209|0.03425|0.03425||||||||||||-0.10282||-0.20529|-0.03418|-0.03645|-0.02388|-0.02179|-0.01866|-0.01623|-0.01465|-0.01713|-0.1297||||5|3|9|18|7|141|185|122|119|149|128|220|5|2|2|1|||||||||||||||||||||||||
2025-07-10 20:42:34|CS.D.LNKUSD.CFE.IP|13245|2025-07-09 07:42:00|2025-07-09 23:59:50|1422.2|20.2|0.47063|2025-07-09|0.46976|22|0.519723|5|-0.423318|5|2025-07-09|0.48192|0.48359|0.48326|0.4842|0.48443|0.47912|0.47709|0.47479|0.47486|0.47716|0.47925|0.47868|0.47592|0.4754|0.47898|0.4794|0.47888|0.48029|0.47738|0.47386|0.47325|0.47027|0.46976|0.46993|14|16|17|16|13|19|18|15|17|16|17|16|21|24|27|21|20|21|23|24|28|20|21|18|0.01887|0.0172|0.01845|0.015|0.01477|0.03524|0.0202|0.01925|0.0188|0.01454|0.01246|0.01625|0.03062|0.02344|0.03085|0.02015|0.02208|0.0182|0.02707|0.03282|0.03581|0.02626|0.02486|0.01497|-0.01863|-0.01744|-0.01877|-0.01823|-0.01379|-0.02917|-0.02044|-0.02165|-0.02363|-0.01754|-0.01356|-0.01991|-0.02345|-0.02574|-0.03589|-0.02114|-0.02281|-0.02164|-0.02416|-0.02678|-0.0367|-0.02199|-0.02365|-0.01813|344|356|359|355|352|353|359|355|358|357|360|356|359|358|360|360|360|360|360|359|360|360|354|359|||||||||||||||||||||||||
2025-07-10 20:42:34|SE.D.MRK.CASH.IP|0|none|||0|0|2025-07-09|0.59748|14|0.564768|13|-0.66532|13|2025-07-09|||||||||78.71037||66.76264|68.21807|63.04498|11.33348|0.59748|2.48528|3.65923|6.87448|2.89186|0.69559|71.56188|71.47118|100|66.70644|||||||||135||480|376|448|8417|3234|3200|2737|2272|2930|7994|16846|92|16|291|||||||||0.21313||0.19683|0.06619|0.05875|0.08484|0.03266|0.02695|0.02133|0.01856|0.01739|0.0199|0.23348||||||||||||-0.14729||-0.04428|-0.05151|-0.0723|-0.07825|-0.03181|-0.02438|-0.02297|-0.01957|-0.01632|-0.02153|-0.17324||-0.0159|-0.03578|14|15|22|54|231|352|325|302|277|278|293|14|7|6|3|||||||||||||||||||||||||
2025-07-10 20:42:35|UC.D.MSFT.CASH.IP|1|2025-07-10 20:41:00|2025-07-10 20:41:00|50161|0|100|2025-07-09|0.01435|14|0.378|13|-0.183523|11|2025-07-09|||||||||78.99784|86.5046|52.68564|60.04234|29.67947|10.58301|0.01435|0.85323|2.0223|2.61302|2.0272|1.40784|45.04824|37.5174|64.30162|25.06946|||||||||42|44|521|362|574|4476|3218|1701|1172|1030|721|2611|718|64|404|127|||||||||0.00951|0.02855|0.03297|0.01479|0.02124|0.02983|0.01744|0.01188|0.00917|0.00966|0.00741|0.00824|0.03879|0.01193||0.05567|||||||||-0.03066|-0.04692|-0.02099|-0.02988|-0.02209|-0.02937|-0.02052|-0.01464|-0.00909|-0.00989|-0.00695|-0.00795|-0.04894|-0.00398|-0.00517|-0.0169|38|74|152|85|54|256|360|357|348|346|347|357|20|8|14|12|||||||||||||||||||||||||
2025-07-10 20:42:35|CS.D.DOTUSD.CFE.IP|12682|2025-07-09 07:41:50|2025-07-09 23:59:50|361.2|13.2|0.49946|2025-07-09|0.4951|22|0.30541|5|-0.368632|5|2025-07-09|0.52441|0.52596|0.52648|0.52716|0.52625|0.52252|0.51978|0.5189|0.51792|0.51817|0.51721|0.51361|0.50952|0.50796|0.5123|0.51267|0.51027|0.51255|0.51002|0.50411|0.4995|0.49611|0.4951|0.49691|10|10|10|8|8|11|8|7|10|8|8|10|13|12|12|12|12|11|14|15|20|14|12|12|0.01554|0.01644|0.01517|0.01469|0.01336|0.02464|0.01852|0.01596|0.02276|0.01504|0.01507|0.02007|0.02273|0.02554|0.0289|0.02035|0.02268|0.01869|0.02523|0.03262|0.04417|0.03255|0.02351|0.01738|-0.01661|-0.01838|-0.01706|-0.01478|-0.01385|-0.02385|-0.01927|-0.01842|-0.02218|-0.01727|-0.01595|-0.01929|-0.02208|-0.02498|-0.03308|-0.02082|-0.02514|-0.02492|-0.02145|-0.02942|-0.043|-0.02514|-0.02113|-0.01635|334|336|340|334|302|325|314|298|336|302|315|321|343|351|347|344|340|347|336|337|359|339|354|357|||||||||||||||||||||||||
2025-07-10 20:42:36|SE.D.NKE.CASH.IP|0|none|||0|0|2025-07-09|2.88366|13|0.189138|13|-0.243309|9|2025-07-09|||||||||75.10686|91.68652|90.64105|72.75061|75.02025|2.88366|4.06354|11.48102|17.76868|9.7646|8.91803|4.06114|80.03102|80.05715|100|76.94504|||||||||126|26|94|382|634|6713|3365|2004|1808|2256|2217|5567|18921|298|76|138||||||||||0.07142|0.06088||0.04051|0.05144|0.02915|0.02448|0.02205|0.01817|0.0206|0.01952|0.04761|0.06803||0.10884|||||||||-0.05083|-0.07552|-0.06757|-0.054|-0.02701|-0.05424|-0.0332|-0.02337|-0.01643|-0.01762|-0.01771|-0.02146|-0.0136||-0.08593|-0.04073|8|60|32|11|8|177|322|288|231|236|236|272|25|5|9|13|||||||||||||||||||||||||
2025-07-10 20:42:36|CS.D.DOGUSD.CFE.IP|7550|2025-07-09 07:42:00|2025-07-09 23:59:40|18.02|4.1|0.50337|2025-07-09|0.49609|21|1.113586|20|-1.457097|20|2025-07-09|0.52907|0.52832|0.52656|0.52754|0.52856|0.52476|0.5237|0.52397|0.52511|0.52611|0.52394|0.52103|0.5181|0.51878|0.52303|0.52189|0.51999|0.52126|0.51939|0.51541|0.50441|0.49609|0.49616|0.49659|5|4|3|4|4|5|3|3|2|3|3|4|2|4|3|3|3|5|4|4|6|3|5|4|0.05881|0.06199|0.06397|0.06169|0.05875|0.07518|0.05817|0.05824|0.05836|0.05849|0.05822|0.05884|0.06222|0.0605|0.06433|0.0647|0.05779|0.06052|0.06274|0.07149|0.12891|0.07802|0.06033|0.05837|-0.05875|-0.06289|-0.07208|-0.07071|-0.05873|-0.07472|-0.05819|-0.05819|-0.05835|-0.05845|-0.05818|-0.05789|-0.06059|-0.06169|-0.05966|-0.06083|-0.05776|-0.06463|-0.06429|-0.07641|-0.12813|-0.06577|-0.05683|-0.05865|155|156|180|167|127|198|119|87|130|122|99|173|189|215|230|186|149|181|216|242|284|244|284|223|||||||||||||||||||||||||
2025-07-10 20:42:36|SE.D.PFE.CASH.IP|1|2025-07-10 20:41:40|2025-07-10 20:41:40||0|0|2025-07-09|0.03923|19|0.233191|13|-0.309837|13|2025-07-09|||||||||33.45051|75.00975||47.08632|13.07735|2.48772|0.67589|0.03935|0.03932|0.03934|2.41934|0.03923|78.97838|70.04314||42.90192|||||||||450|572||764|1581|19380|20487|23358|29667|25727|26417|63984|7114|103||1057|||||||||0.09125|0.03902||0.03897|0.0487|0.06557|0.04434|0.03936|0.03934|0.03932|0.03932|0.0392|0.03928|||0.05877||||||||||||-0.03895|-0.03894|-0.06344|-0.04536|-0.05246|-0.03934|-0.03939|-0.03929|-0.03912|-0.07057|-0.0392||-0.03917|3|4|17|23|164|157|101|43|54|42|44|19|10|7|||||||||0||||||||||||||||
2025-07-10 20:42:37|CO.D.CFI.FWM1.IP|5506|2025-07-09 07:41:50|2025-07-09 15:59:40|7050|3.4|0.07656|2025-07-09|0.0848|12|0.148799|11|-0.178482|7|2025-07-09|||||||0.08533|0.08553|0.08512|0.08498|0.08515|0.08488|0.0848|0.08517|0.08519|0.08508|||||||||||||||2|4|3|3|3|3|4|4|2|3|||||||||||||||0.02074|0.02011|0.01946|0.01789|0.01955|0.02079|0.0196|0.01694|0.0186|0.01409|||||||||||||||-0.02241|-0.01865|-0.01727|-0.0172|-0.01718|-0.0121|-0.01911|-0.01723|-0.01393|-0.01375|||||||||263|281|264|261|225|222|284|288|294|287|||||||||||||||||||||||||
2025-07-10 20:42:37|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:37|SE.D.PG.CASH.IP|0|none|||0|0|2025-07-09|1.45532|14|0.248092|8|-0.13341|20|2025-07-09|||||||||50.16225|72.77622|100|100|50.08541|4.58447|1.45532|2.09157|3.40942|6.04545|9.73354|2.76978|88.91821|100|100|60.0127|||||||||15|108|132|93|113|4303|2661|1614|1349|1567|1740|4867|93895|10|7|82|||||||||0.12711|||||0.02236|0.01495|0.01456|0.01326|0.012|0.01255|0.01588|0.11191||||||||||||-0.02216|-0.11394||-0.03164|-0.04742|-0.02629|-0.01712|-0.01541|-0.013|-0.01295|-0.00991|-0.01294|-0.05082|-0.03808|||12|11|1|4|4|176|347|337|324|315|288|326|18|2|5|5|||||||||||||||||||||||||
2025-07-10 20:42:38|SH.D.UTX.CASH.IP|0|none|||0|0|2025-07-09|0.00684|20|0.137646|13|-0.192705|13|2025-07-09||||||||||||||30.07053|25.17883|18.87625|24.29837|21.52903|29.0077|12.34263|0.00684|||||||||||||||||1317|986|1230|808|781|797|1749|205|||||||||||||||||0.03175|0.02485|0.02135|0.01043|0.01947|0.01391|0.01464|0.01368|||||||||||||||||-0.04053|-0.02367|-0.01464|-0.01291|-0.01214|-0.01161|-0.01161|||||100|187|138|103|93|138|211|1|||||||||||||||||||||0||||
2025-07-10 20:42:39|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-09|27.65811|13|0.525717|13|-0.273245|13|2025-07-09||||||||||||||27.65811|46.74379|62.60841|68.78396|60.59756|66.44739|36.48954||||||||||||||||||590|374|266|232|267|131|836||||||||||||||||||0.10396|0.02649|0.02227|0.01862|0.01636|0.01674|0.01343||||||||||||||||||-0.06966|-0.0573|-0.03855|-0.03665|-0.02963|-0.02578|-0.02023|||||51|180|179|112|142|137|192|||||||||||||||||||||||||
2025-07-10 20:42:39|OP.D.SPX3.5000C.IP|11645|2025-07-09 07:41:50|2025-07-09 23:59:50|1369.05|0|0.14866|2025-07-09|0.14608|19|0.320315|9|-0.417328|15|2025-07-09|0.16129|0.14966|0.14941|0.14962|0.14961|0.14963|0.14974|0.14928|0.14911|0.14842|0.14834|0.14804|0.14774|0.14984|0.14653|0.14778|0.14765|0.14734|0.14663|0.14608|0.14833|0.1895|0.18916|0.18963|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01599|0.01692|0.0154|0.01344|0.01472|0.01758|0.01794|0.01898|0.01852|0.02148|0.01712|0.01958|0.01927|0.02765|0.03589|0.02777|0.02856|0.02631|0.02496|0.02197|0.0169|0.01181|0.01753|0.01414|-0.01719|-0.01733|-0.01484|-0.0133|-0.01305|-0.01677|-0.01935|-0.01791|-0.01832|-0.01597|-0.01763|-0.01739|-0.01877|-0.02428|-0.03786|-0.03579|-0.0255|-0.03026|-0.0235|-0.02533|-0.02139|-0.01124|-0.01327|-0.01519|294|316|283|306|276|297|330|328|318|329|331|323|321|338|360|357|354|354|353|350|323|73|204|173|||||||||||||||||||||||||
2025-07-10 20:42:39|SH.D.UNH.CASH.IP|2|2025-07-10 20:41:50|2025-07-10 20:42:30|29988|0|100|2025-07-09|10.9175|14|0.573301|8|-0.343031|13|2025-07-09|||||||||90.49806|35.45732|37.47956|41.56722|38.83043|21.2349|10.9175|18.28764|23.56219|19.7826|25.68606|18.57249|75.7936|83.33646|81.64151|75.01007|||||||||39|461|341|305|979|5711|4809|2720|2823|2414|2559|3567|2732|261|159|207|||||||||0.5733|0.14535|0.06053|0.0466|0.06121|0.03457|0.02434|0.02067|0.01957|0.01715|0.01819|0.01652|0.02733|0.01656|0.02207|0.04139||||||||||-0.06294|-0.06352|-0.03237|-0.05395|-0.04708|-0.02851|-0.02225|-0.02363|-0.02408|-0.02234|-0.01863|-0.04982|-0.01656|-0.0053|-0.01655|21|85|107|118|142|274|322|274|238|238|230|302|66|18|49|24|||||||||||||||||||||||||
2025-07-10 20:42:40|OP.D.SPX3.4750P.IP|10629|2025-07-09 07:41:50|2025-07-09 23:59:50|28.47|0|7.05656|2025-07-09|6.38782|1|3.228022|17|-2.330226|17|2025-07-09|6.92042|6.38782|6.44354|6.41864|6.42391|6.43291|6.43222|6.51428|6.56245|6.69928|6.71945|6.76066|6.83985|7.16743|6.86874|6.77793|6.86223|6.90845|6.98683|6.99558|7.13269|9.17224|9.22627|9.16736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05999|0.06541|0.04257|0.05334|0.05749|0.05343|0.06434|0.06754|0.06295|0.05254|0.06637|0.06187|0.07207|0.09299|0.12463|0.10645|0.08766|0.12117|0.09435|0.08892|0.07741|0.04706|0.04465|0.04937|-0.05339|-0.06222|-0.05299|-0.06151|-0.04926|-0.05059|-0.06911|-0.06736|-0.0689|-0.05825|-0.06843|-0.07197|-0.07816|-0.09925|-0.12504|-0.12452|-0.09377|-0.10755|-0.09572|-0.08106|-0.06365|-0.03528|-0.0515|-0.04108|278|291|232|249|217|224|294|295|271|283|289|281|295|323|358|356|356|346|349|346|305|42|186|168|||||||||||||||||||||||||
2025-07-10 20:42:40|SH.D.VZ.CASH.IP|0|none|||0|0|2025-07-09|0.02345|17|11.912795|8|-0.116009|13|2025-07-09|||||||||57.20911|0.08109|66.70528|60.03475|57.91791|6.66353|1.79811|3.2693|1.1596|0.02345|1.47203|1.94607|57.9219|60.01407|50.0293|54.57102|||||||||145|56|773|630|489|12573|11428|14635|9713|6162|6913|27565|9751|1083|2806|1084|||||||||4.00957|||0.02315||0.04451|0.02746|0.02667|0.02351|0.02343|0.02343|0.03352|0.03128|||0.07031|||||||||||-0.02316|-0.03861|-0.02316|-0.03741|-0.02758|-0.0268|-0.02562|-0.02345|-0.02344|-0.02854|-0.02345|-0.02345|-0.02344|-0.02343|7|2|3|10|19|166|169|154|88|74|69|104|19|10|4|11|||||||||||||||||||||||||
2025-07-10 20:42:41|SH.D.VUS.CASH.IP|0|none|||0|0|2025-07-09|6.85549|19|0.80838|8|-0.872659|9|2025-07-09|||||||||75.24272|71.73952|100|66.73627|72.35398|12.59365|20.05043|25.82423|27.07095|25.03926|29.95348|6.85549|66.79322|100|80.04143|60.12626|||||||||11|25|16|68|80|3270|1425|1055|1013|1212|864|2530|106020|0|22|2|||||||||0.80838|||0.41153|0.10809|0.04022|0.01572|0.01609|0.01641|0.0148|0.0145|0.01373||||0.00672|||||||||-0.05107|-0.48329|-0.17614|-0.01129|-0.0282|-0.03595|-0.02534|-0.01713|-0.01545|-0.01144|-0.01183|-0.01185|-0.06855||-0.0056|-0.0056|4|7|8|3|18|96|180|128|111|132|137|249|6|2|5|15||||||||||||0|||||||||||||
2025-07-10 20:42:41|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-09|0.08647|19|0.086806|17|0||2025-07-09||||||||||||||0.08681|0.08658||0.08658|0.08668|0.08658|0.08647||||||||||||||||||21074|73057||77490|54995|66316|69131|||||||||||||||||||||0.08658|0.08681|||||||||||||||||||||||||||||||7|3|3|7|1|2|||||||||||||||||||||||||
2025-07-10 20:42:41|OP.D.SPX3.5000P.IP|10990|2025-07-09 07:41:50|2025-07-09 23:59:50|38.8|0|5.19721|2025-07-09|4.69048|1|4.476094|18|-4.313917|18|2025-07-09|5.07506|4.69048|4.72414|4.71061|4.71201|4.7196|4.71845|4.78054|4.82058|4.91807|4.93401|4.96467|5.02101|5.26004|5.0548|4.98179|5.03959|5.07058|5.13018|5.14563|5.24793|6.73375|6.77286|6.72912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05571|0.05483|0.04443|0.04744|0.04376|0.06241|0.06651|0.05857|0.05781|0.05459|0.05806|0.05565|0.06364|0.09246|0.11073|0.10466|0.08776|0.11743|0.11557|0.08328|0.07421|0.05831|0.04088|0.04772|-0.04956|-0.05948|-0.04291|-0.04743|-0.05589|-0.04945|-0.05914|-0.05818|-0.06108|-0.05621|-0.05993|-0.06274|-0.0629|-0.0962|-0.12253|-0.10479|-0.08912|-0.11298|-0.12232|-0.08703|-0.06293|-0.03561|-0.05251|-0.04307|288|300|252|284|244|252|313|317|287|305|292|292|304|326|359|358|356|353|354|347|312|53|202|171|||||||||||||||||||||||||
2025-07-10 20:42:42|SH.D.WMT.CASH.IP|5|2025-07-10 20:40:40|2025-07-10 20:42:00|9510|0|80|2025-07-09|1.19188|14|0.165392|20|-0.411734|13|2025-07-09|||||||||88.91748|80.03083|100|62.53336|66.69804|8.28337|1.19188|1.57114|3.4215|4.01231|3.82177|1.80423|50.04727|100|78.5832|33.38487|||||||||24|48|17|161|330|6619|3540|2080|1797|2313|2307|7167|29257|51|275|105|||||||||0.04121|||0.03592|0.03491|0.03315|0.02032|0.01582|0.01273|0.01383|0.01515|0.0161|0.10587||0.05152|0.01031||||||||||-0.01028|-0.01027|-0.02394|-0.03422|-0.04467|-0.02077|-0.01774|-0.01341|-0.01752|-0.0125|-0.01904|-0.01549||-0.02059||9|5|5|16|18|194|340|321|264|250|210|223|26|4|14|3|||||||||||||||||||||||||
2025-07-10 20:42:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:43|UB.D.GOOGUS.CASH.IP|4|2025-07-10 20:40:50|2025-07-10 20:41:50||0|0.01539|2025-07-09|0.00726|19|0.355872|17|-0.975829|17|2025-07-09|||||||||63.96242|49.15906|56.28116|64.31462|39.48059|8.12908|0.01122|0.01123|0.00962|0.85714|0.57097|0.00726|48.51764|30.03045|61.56577|60.01729|||||||||75|100|67|145|314|8753|8158|5574|2700|7734|4073|5644|61950|415|378|383|||||||||0.01975|0.02306|0.0306|0.03474|0.01706|0.03717|0.02999|0.02598|0.01687|0.02966|0.02161|0.01578|0.00564||0.0216||||||||||-0.02302|-0.02903|-0.01943|-0.03075|-0.02332|-0.03175|-0.0336|-0.02677|-0.01723|-0.03823|-0.02322|-0.0147|-0.01878|-0.01128|-0.03802|-0.01879|122|112|96|140|109|259|360|358|357|355|358|358|33|10|26|15|||||||||||||||||||||||||
2025-07-10 20:42:43|OP.D.SPX5.5000C.IP|11579|2025-07-09 07:42:00|2025-07-09 23:59:50|1432.69|0|0.17007|2025-07-09|0.16758|19|0.420576|6|-0.467089|3|2025-07-09|0.18197|0.17129|0.17106|0.17128|0.17125|0.17127|0.17139|0.17089|0.1707|0.16998|0.16993|0.16961|0.16931|0.17106|0.16807|0.1694|0.16927|0.16895|0.16819|0.16758|0.16989|0.20898|0.20863|0.2091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01593|0.01594|0.013|0.01343|0.0125|0.01597|0.02184|0.01796|0.01546|0.01681|0.01665|0.01758|0.01664|0.02488|0.03117|0.02925|0.02631|0.02665|0.02375|0.01932|0.01941|0.01087|0.01643|0.01344|-0.0173|-0.0178|-0.01187|-0.01684|-0.01483|-0.01615|-0.01915|-0.01887|-0.01815|-0.01443|-0.01821|-0.01593|-0.01851|-0.02352|-0.0367|-0.03341|-0.02433|-0.02824|-0.02208|-0.02077|-0.02192|-0.01025|-0.01317|-0.01342|298|324|282|303|265|293|321|316|302|319|321|307|326|339|359|359|355|358|352|352|313|72|204|174|||||||||||||||||||||||||
2025-07-10 20:42:43|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-07-09|15.597|15|0.227182|13|-0.433104|13|2025-07-09|||||||||50.18676|87.54676|100|88.9273|76.95739|20.99101|17.60003|15.597|21.69105|26.10008|29.53727|16.07203|43.85531|100|50.03846|87.50884|||||||||52|11|0|37|78|499|344|522|451|351|335|977|19103|47|62|34|||||||||0.07052|0.02765|||0.00393|0.03688|0.03213|0.024|0.02285|0.01|0.01978|0.01367|0.00699||||||||||||-0.05889|-0.00947|||-0.07076|-0.07192|-0.04438|-0.03652|-0.03187|-0.03242|-0.01961|-0.01951|-0.03516|-0.00078||-0.00078|12|8|2|9|13|139|160|116|74|73|78|156|16|3|2|8|||||||||||||||||||||||||
2025-07-10 20:42:44|UB.D.FB.CASH.IP|3|2025-07-10 20:41:20|2025-07-10 20:41:40|72700|0|100|2025-07-09|2.0572|14|0.373589|13|-0.173114|17|2025-07-09|||||||||45.52445|79.57304|75.58677|52.59696|53.23527|13.26285|2.0572|6.26887|12.40759|11.40137|15.15884|9.98975|59.11282|38.52433|62.54043|60.03284|||||||||13|33|27|84|94|3408|2345|1290|1104|764|684|1662|46256|204|47|93|||||||||0.02011|0.00859|0.01212|0.0083|0.01937|0.03514|0.02479|0.01932|0.0145|0.01483|0.01223|0.01323|0.02594|0.07235|0.00819||||||||||-0.01168|-0.00965|-0.01642|-0.01852|-0.01003|-0.03834|-0.02912|-0.0244|-0.02062|-0.0183|-0.01151|-0.01472|-0.02964|-0.02934|-0.01842|-0.02842|218|88|45|137|47|227|347|321|307|299|304|301|22|13|24|15|||||||||||||||||||||||||
2025-07-10 20:42:44|OP.D.SPX5.4750P.IP|10868|2025-07-09 07:42:00|2025-07-09 23:59:50|50.82|0|4.75453|2025-07-09|4.40951|1|1.749951|17|-1.261709|17|2025-07-09|4.69796|4.40951|4.43198|4.42229|4.4203|4.42513|4.42116|4.46066|4.48764|4.55275|4.56265|4.58598|4.62229|4.79182|4.65672|4.61573|4.66707|4.69085|4.71311|4.71542|4.79554|5.92594|5.95194|5.92213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04642|0.04378|0.03473|0.03711|0.04137|0.04865|0.04827|0.04928|0.04063|0.04808|0.04158|0.04957|0.05941|0.06467|0.10395|0.0905|0.07156|0.08513|0.06804|0.06729|0.06034|0.03162|0.03105|0.03525|-0.03786|-0.0421|-0.03318|-0.04111|-0.04661|-0.03973|-0.05355|-0.04434|-0.04444|-0.04881|-0.04916|-0.05139|-0.05644|-0.0749|-0.09028|-0.08899|-0.06946|-0.08381|-0.07296|-0.06652|-0.05603|-0.02257|-0.03723|-0.03144|281|291|252|271|230|244|311|312|281|299|290|288|305|328|358|359|355|349|347|341|309|55|200|172|||||||||||||||||||||||||
2025-07-10 20:42:45|UA.D.AMZN.CASH.IP|4|2025-07-10 20:40:50|2025-07-10 20:41:50||0|0|2025-07-09|0.0059|19|0.226152|17|-0.65192|17|2025-07-09|||||||||74.46295|72.67084|50.03116|50.54032|26.30058|13.02149|0.01038|0.00854|0.00758|0.29087|1.40192|0.0059|32.23603|48.50286|38.49485|44.85553|||||||||156|184|229|326|1066|8906|9792|3744|2192|7439|2326|6231|56693|424|434|205|||||||||0.02406|0.01143|0.01091|0.01387|0.02822|0.03213|0.02443|0.0164|0.01174|0.01913|0.01235|0.01161|0.03748|0.012|0.03152||||||||||-0.01592|-0.00745|-0.01157|-0.01544|-0.01782|-0.02944|-0.02542|-0.0182|-0.013|-0.02244|-0.01294|-0.01255|-0.03193|-0.0197|-0.02878|-0.03151|90|117|56|97|99|277|360|360|360|358|359|360|59|33|52|29|||||||||||||||||||||||||
2025-07-10 20:42:46|OP.D.SPX5.5000P.IP|11054|2025-07-09 07:42:00|2025-07-09 23:59:50|66.4|0|3.63943|2025-07-09|3.37059|1|2.178333|15|-1.211856|17|2025-07-09|3.58876|3.37059|3.38472|3.37813|3.38041|3.38156|3.38087|3.41109|3.43076|3.48213|3.48856|3.50695|3.53202|3.66343|3.56672|3.53255|3.56856|3.58453|3.60485|3.60845|3.67196|4.53594|4.55569|4.53245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03989|0.04199|0.03653|0.03355|0.04118|0.04534|0.04992|0.04316|0.04193|0.04375|0.04114|0.04161|0.04684|0.06196|0.08957|0.09718|0.06805|0.08945|0.06089|0.06258|0.05115|0.04033|0.03227|0.03305|-0.0418|-0.04267|-0.03853|-0.03718|-0.04728|-0.0395|-0.04452|-0.04547|-0.04125|-0.04335|-0.04931|-0.04024|-0.0545|-0.06842|-0.08682|-0.08241|-0.07428|-0.07639|-0.07321|-0.06158|-0.05216|-0.02184|-0.03604|-0.03019|289|304|264|287|244|252|318|314|286|304|294|292|307|330|359|360|358|351|350|350|313|54|206|175|||||||||||||||||||||||||
2025-07-10 20:42:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:46|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:47|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-07-09|17.97357|12|0.234342|7|-0.297366|7|2025-07-09||||||||22.67365|29.12073|35.84637|40.76066|26.68831|17.97357|35.57457|42.40707|27.60577||||||||||||||||26|21|23|42|35|34|23|36|50||||||||||||||||0.04339|0.03024|0.02432|0.03219|0.02899|0.02106|0.02475|0.02571|0.02569||||||||||||||||-0.03759|-0.02605|-0.02545|-0.02928|-0.0267|-0.02575|-0.02419|-0.02453|-0.02101|||||||||137|110|134|108|75|78|135|92|58|||||||||||||||||||||||||
2025-07-10 20:42:48|SA.D.BABA.CASH.IP|2|2025-07-10 20:41:40|2025-07-10 20:42:00|10641|0|100|2025-07-09|0.29893|14|0.172232|14|-0.313004|13|2025-07-09|||||||||54.10278|61.31579|47.29811|51.91329|48.51749|11.74583|0.29893|2.16038|7.42032|5.91835|3.1879|2.49329|58.95418|76.32591|77.78739|65.32201|||||||||789|523|681|758|1556|13466|7538|6511|3737|4133|3611|14479|1073|513|324|221|||||||||0.02539|0.02378|0.01108|0.02481|0.02844|0.04335|0.02673|0.01906|0.01484|0.01437|0.01495|0.01889|0.06289|0.05242|0.04805|0.01921|||||||||-0.03138|-0.03196|-0.0211|-0.02472|-0.02842|-0.05175|-0.02439|-0.01967|-0.01316|-0.0141|-0.01479|-0.01945|-0.03101|-0.01441|-0.01921|-0.03523|135|93|55|106|99|239|352|326|297|254|252|282|56|38|27|49|||||||||||||||||||||||||
2025-07-10 20:42:48|OP.D.SPX2.5000C.IP|11568|2025-07-09 07:42:00|2025-07-09 23:59:50|1301.78|0|0.14104|2025-07-09|0.13833|19|0.478253|13|-0.432641|15|2025-07-09|0.154|0.14215|0.14187|0.1421|0.14209|0.14209|0.14223|0.14174|0.14153|0.14078|0.14069|0.14037|0.14007|0.14213|0.13882|0.14011|0.13994|0.13962|0.13889|0.13833|0.14076|0.18392|0.18355|0.18405|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01946|0.02|0.01548|0.01686|0.0151|0.01987|0.02325|0.02106|0.01908|0.01975|0.02341|0.02258|0.02175|0.03445|0.0451|0.03721|0.0331|0.03256|0.03407|0.02364|0.02082|0.01318|0.01984|0.01627|-0.01869|-0.02127|-0.01535|-0.01511|-0.01669|-0.01845|-0.0233|-0.02183|-0.02357|-0.01983|-0.0215|-0.01881|-0.02334|-0.03043|-0.04407|-0.03938|-0.0297|-0.03447|-0.02988|-0.02493|-0.02281|-0.0137|-0.01603|-0.01649|296|321|287|312|266|292|319|318|306|328|328|316|325|339|359|356|359|354|352|346|314|73|204|174|||||||||||||||||||||||||
2025-07-10 20:42:48|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-09|0.21622|16|0.442478|13|-0.434783|13|2025-07-09||||||||||||||18.54186|3.15166|0.21672|0.21622|10.19472|0.2185|0.21894||||||||||||||||||1995|1563|2697|2474|6326|3489|6871||||||||||||||||||0.31161||0.21598||0.32633||||||||||||||||||||-0.22929|-0.25114|-0.21661||-0.21786||-0.21882|||||60|34|21|10|10|12|8|||||||||||||||||||||||||
2025-07-10 20:42:49|OP.D.SPX2.4750P.IP|8905|2025-07-09 07:42:00|2025-07-09 23:58:10|7.42|0|22.00277|2025-07-09|18.38395|14|15.137615|18|-13.227513|18|2025-07-09|22.2427|26.00093|39.38822|24.14178|35.74063|30.17949|26.73466|23.6296|31.51626|32.8862|35.44761|27.75825|27.25187|23.1625|18.38395|18.44613|19.65858|21.69609|21.35277|25.3556|29.91929|18.95854|19.13627|18.96853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14104|0.1792|0.12276|0.14822|0.22271|0.12661|0.16574|0.15717|0.15008|0.15766|0.17035|0.14704|0.16742|0.21185|0.29187|0.28297|0.26026|0.28405|0.42369|0.18182|0.18339|0.13569|0.14971|0.1356|-0.14597|-0.1544|-0.14164|-0.16618|-0.16212|-0.17179|-0.18675|-0.16975|-0.13873|-0.1571|-0.16002|-0.16567|-0.19352|-0.21107|-0.28471|-0.30133|-0.2517|-0.2043|-0.36326|-0.18004|-0.15533|-0.27027|-0.1545|-0.135|181|214|141|148|133|132|215|226|197|201|196|196|205|273|348|338|316|306|295|266|210|22|125|95|||||||||||||||||||||||||
2025-07-10 20:42:49|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-09|39.39927|19|0.7049|13|-0.5982|14|2025-07-09||||||||||||||56.17005|65.77462|60.83855|67.8063|69.15942|55.09619|39.39927||||||||||||||||||382|392|232|191|149|236|553||||||||||||||||||0.31136|0.06494|0.0408|0.03601|0.01621|0.02589|0.06216||||||||||||||||||-0.42106|-0.14585|-0.10907|-0.06616|-0.03879|-0.09062|-0.05691|||||27|64|56|62|55|40|112|||||||||||||||||||||||||
2025-07-10 20:42:50|ED.D.BAS.CASH.IP|0|none|||0|0|2025-07-09|12.38838|7|0.140977|7|-0.140845|7|2025-07-09||||||||12.38838|15.57219|16.95224|22.58116|27.50422|18.58346|16.69496|22.56319|27.90911||||||||||||||||528|401|611|529|878|673|649|584|579||||||||||||||||0.0386|0.03309|0.03503|0.02828|0.03442|0.03366|0.0369|0.02891|0.03317||||||||||||||||-0.03531|-0.02604|-0.02661|-0.03497|-0.02608|-0.02754|-0.0314|-0.03114|-0.02623|||||||||243|193|195|133|131|194|234|213|104|||||||||||||||||||||||||
2025-07-10 20:42:50|ED.D.BMW.CASH.IP|0|none|||0|0|2025-07-09|12.34568|7|0.197141|9|-0.172968|7|2025-07-09||||||||12.34568|20.14801|15.71074|32.1962|37.32473|26.98742|16.70331|28.5302|34.76174||||||||||||||||204|125|233|106|162|152|261|215|222||||||||||||||||0.04302|0.02868|0.03441|0.02886|0.02756|0.03032|0.03695|0.03525|0.0398||||||||||||||||-0.0506|-0.02898|-0.03254|-0.02797|-0.02566|-0.0245|-0.03467|-0.03642|-0.03087|||||||||244|179|185|143|126|115|252|207|95|||||||||||||||||||||||||
2025-07-10 20:42:50|OP.D.SPX2.5000P.IP|10268|2025-07-09 07:42:10|2025-07-09 23:59:50||0|18.52089|2025-07-09|14.82127|1|7.395833|18|-7.142857|18|2025-07-09|16.89248|14.82127|15.00792|14.94803|15.00126|15.0375|15.15893|15.4983|15.64061|19.57228|17.83301|19.67328|19.5864|18.18881|16.687|17.16183|17.44045|16.95566|18.57763|18.38347|20.92214|51.12368|24.47896|27.11258|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12769|0.14992|0.10213|0.12829|0.18593|0.12746|0.14084|0.12857|0.11529|0.13558|0.13328|0.1287|0.13143|0.18882|0.24786|0.19768|0.16897|0.17704|0.23748|0.17535|0.18391|0.09891|0.11932|0.09877|-0.11939|-0.14173|-0.10678|-0.14661|-0.18983|-0.1188|-0.14704|-0.13298|-0.12365|-0.12541|-0.14733|-0.14977|-0.157|-0.18705|-0.24824|-0.21522|-0.17644|-0.19766|-0.2608|-0.16032|-0.14672||-0.10916|-0.10578|242|266|213|229|180|211|273|286|255|244|258|242|249|298|351|355|343|339|320|309|249|36|152|123|||||||||||||||||||||||||
2025-07-10 20:42:51|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-07-09|3.46364|20|10.237624|8|-1.451353|20|2025-07-09|||||||||43.57934|51.06742|67.89053|57.43714|59.94404|48.94795|59.93045|54.03473|53.44463|69.45499|62.85657|50.06182|3.46364|||100|||||||||0|0|0|17|2|109|261|213|151|137|138|375|37928|||0|||||||||0.47756|0.04796|0.02096|0.00897|0.01569|0.22155|0.04105|0.05149|0.04797|0.06288|0.02697|0.05182|||||||||||||-0.03996|-0.02997|-0.04039||-0.06065|-0.11557|-0.08712|-0.05992|-0.06285|-0.06966|-0.0441|-0.04172|-1.45135||||104|67|34|14|72|78|102|102|60|49|43|84|1|1|||||||||||||||||||||0||||
2025-07-10 20:42:51|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-09|4.01773|7|0.024898|7|-0.016624|6|2025-07-09|||||||13.49826|4.01773|6.13717|5.30314|6.64286|6.70596|6.28924|5.13555|4.17242|6.53285|18.55293||||||||||||||27|82|92|99|61|64|65|79|82|79|33||||||||||||||0.00852|0.00936|0.0083|0.00939|0.00879|0.0083|0.00868|0.00856|0.0083|0.0083|0.00922||||||||||||||-0.00919|-0.00899|-0.00899|-0.00894|-0.00928|-0.0083|-0.0083|-0.00859|-0.0083|-0.0083|-0.00864||||||||156|176|164|152|106|105|128|157|121|77|108|||||||||||||||||||||||||
2025-07-10 20:42:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:52|SB.D.CCL.CASH.IP|0|none|||0|0|2025-07-09|0.03472|19|0.274914|13|-0.381415|13|2025-07-09||||||||||||||0.71435|0.46164|1.08111|1.72857|0.9866|1.01434|0.03472||||||||||||||||||12948|10620|12145|9033|14474|13153|31657||||||||||||||||||0.07241|0.04159|0.04534|0.03668|0.04252|0.03468|0.04103||||||||||||||||||-0.07853|-0.04418|-0.03885|-0.03453|-0.03837|-0.03846|-0.05364|||||150|234|191|118|105|102|97|||||||||||||||||||||||||
2025-07-10 20:42:52|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:42:52|IX.D.OMX20.IFM.IP|4164|2025-07-09 07:42:00|2025-07-09 14:19:50|1491.6|0.1|0.03343|2025-07-09|0.03331|7|0.066695|9|-0.06654|7|2025-07-09||||||||0.03331|0.03332|0.03333|0.03336|0.0334|0.03346|0.03348|0.03353|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0103|0.00638|0.00754|0.00539|0.00536|0.00664|0.00686|0.0086|||||||||||||||||-0.01223|-0.00682|-0.00633|-0.0056|-0.00573|-0.00718|-0.0079|-0.01117||||||||||337|339|321|293|299|320|349|118|||||||||||||||||||||||||
2025-07-10 20:42:53|ED.D.DCX.CASH.IP|0|none|||0|0|2025-07-09|11.47648|7|0.175404|9|-0.098542|7|2025-07-09||||||||11.47648|15.37573|15.44469|30.32346|27.79957|26.0096|16.28002|17.26793|23.40927||||||||||||||||180|161|366|321|323|303|414|331|531||||||||||||||||0.03101|0.02227|0.03071|0.02526|0.02501|0.02393|0.02959|0.02238|0.02239||||||||||||||||-0.03198|-0.02506|-0.02707|-0.02375|-0.02383|-0.02408|-0.0275|-0.02264|-0.02407|||||||||271|215|227|165|162|177|283|261|124|||||||||||||||||||||||||
2025-07-10 20:42:53|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-09|12.14894|15|0.414766|11|-0.419815|7|2025-07-09||||||||16.98109|22.53422|28.51229|23.80569|25.07666|26.45367|15.68992|23.09319|12.14894||||||||||||||||157|397|157|88|276|169|247|224|264||||||||||||||||0.11111|0.10569|0.0595|0.07561|0.11136|0.07172|0.07162|0.06295|0.0541||||||||||||||||-0.10933|-0.06591|-0.07292|-0.06875|-0.04095|-0.04794|-0.0727|-0.0751|-0.06899|||||||||83|98|102|59|60|91|109|113|58|||||||||||||||||||||||||
2025-07-10 20:42:54|IX.D.SUNNAS.IFE.IP|13086|2025-07-09 07:42:10|2025-07-09 23:59:50|22829.6|0|0.10966|2025-07-09|0.1094|22|0.068947|13|-0.118627|15|2025-07-09|0.11026|0.11026|0.11022|0.11027|0.11025|0.11025|0.11032|0.11022|0.11021|0.11007|0.11005|0.10999|0.10997|0.10965|0.10954|0.10987|0.1098|0.10976|0.10961|0.1095|0.10948|0.10948|0.1094|0.10946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00323|0.00349|0.00286|0.00254|0.00241|0.00298|0.00412|0.00441|0.00365|0.0041|0.00406|0.00393|0.00432|0.00874|0.01173|0.00974|0.00723|0.00702|0.0061|0.00564|0.00412|0.00157|0.00319|0.00256|-0.00367|-0.00386|-0.00289|-0.00238|-0.00235|-0.00283|-0.00445|-0.00374|-0.00374|-0.00363|-0.00381|-0.00394|-0.00432|-0.00724|-0.01299|-0.01001|-0.0068|-0.00766|-0.00545|-0.00512|-0.00361|-0.0018|-0.00293|-0.00289|357|360|359|360|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|147|353|357|||||||||||||||||||||||||
2025-07-10 20:42:54|SB.D.DAL.CASH.IP|2|2025-07-10 20:42:10|2025-07-10 20:42:30|5672|0|0.1146|2025-07-09|1.4786|14|0.512618|13|-0.235618|13|2025-07-09|||||||||50.26678|100|100|75.03931|60.05253|10.28816|1.4786|3.81906|7.76879|3.97778|2.34851|1.80674|62.12304|50.03788|82.35641|64.56926|||||||||716|6|167|370|533|4651|3516|3042|2331|2129|3069|7470|1290|676|197|476|||||||||0.22655|||0.09169|0.0539|0.07737|0.04362|0.03736|0.03311|0.03159|0.02799|0.0369|0.1162|0.01964|0.03927|0.06208|||||||||-0.01976|-0.05908|-0.09827|-0.08826|-0.04311|-0.07151|-0.04817|-0.04446|-0.0335|-0.02649|-0.0257|-0.03504|-0.05904|-0.05888||-0.05481|8|2|6|32|25|186|346|317|297|253|258|280|58|14|17|31|||||||||||||||||||||||||
2025-07-10 20:42:55|ED.D.DBK.CASH.IP|0|none|||0|0|2025-07-09|6.0997|7|0.376835|7|-0.155672|13|2025-07-09||||||||6.0997|10.65364|14.96683|28.52905|23.65072|22.24757|9.38227|18.38422|34.50217||||||||||||||||1098|860|601|854|506|708|1050|780|1684||||||||||||||||0.04158|0.02821|0.02641|0.02107|0.02614|0.0241|0.02582|0.02241|0.02104||||||||||||||||-0.03273|-0.03117|-0.025|-0.02201|-0.02437|-0.02401|-0.03061|-0.02214|-0.02103|||||||||330|273|241|221|182|189|246|207|87|||||||||||||||||||||||||
2025-07-10 20:42:55|IX.D.SUNDOW.IFE.IP|12532|2025-07-09 07:42:10|2025-07-09 23:59:50|44412.7|0|0.10809|2025-07-09|0.10797|22|0.055158|13|-0.094197|15|2025-07-09|0.10869|0.10866|0.10862|0.10865|0.10864|0.10865|0.10863|0.10854|0.10848|0.10839|0.10838|0.1083|0.10822|0.10803|0.10823|0.10842|0.10842|0.1083|0.10816|0.1081|0.10804|0.10801|0.10797|0.10804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00304|0.00297|0.00235|0.00224|0.00215|0.00244|0.00326|0.00298|0.00315|0.00395|0.00341|0.00325|0.00372|0.00782|0.00947|0.0083|0.00633|0.00626|0.00635|0.00532|0.00369|0.00214|0.00291|0.00224|-0.00297|-0.00304|-0.00245|-0.00206|-0.00189|-0.00228|-0.00316|-0.00304|-0.00295|-0.00341|-0.00298|-0.00302|-0.00334|-0.00683|-0.01042|-0.00833|-0.00616|-0.00595|-0.00563|-0.00519|-0.00335|-0.00133|-0.00256|-0.00229|342|350|332|334|311|335|354|354|350|351|356|354|360|360|360|360|360|360|360|360|293|92|299|307|||||||||||||||||||||||||
2025-07-10 20:42:56|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-07-09|21.80266|7|0.243441|7|-0.135099|7|2025-07-09||||||||21.80266|24.60311|33.37148|33.99827|28.16857|40.02907|28.607|31.38971|34.17466||||||||||||||||1398|1077|681|514|836|1070|1040|1169|1101||||||||||||||||0.05467|0.03582|0.03023|0.03073|0.05755|0.03347|0.03647|0.03098|0.03376||||||||||||||||-0.04448|-0.03721|-0.03926|-0.02686|-0.0268|-0.02676|-0.02995|-0.0326|-0.03238|||||||||161|114|81|53|64|70|91|118|41|||||||||||||||||||||||||
2025-07-10 20:42:56|SB.D.D.CASH.IP|0|none|||0|0|2025-07-09|12.96088|19|0.391529|13|-0.12429|13|2025-07-09||||||||||||||21.28123|15.0364|23.06411|24.18356|19.72257|19.0394|12.96088||||||||||||||||||818|501|600|519|473|554|2025||||||||||||||||||0.05761|0.02546|0.02249|0.02109|0.02017|0.01919|0.02451||||||||||||||||||-0.03758|-0.02681|-0.02172|-0.02425|-0.02016|-0.02012|-0.02135|||||132|260|217|207|198|163|255|||||||||||||||||||||||||
2025-07-10 20:42:57|IX.D.SUNFUN.IFE.IP|10702|2025-07-09 07:42:10|2025-07-09 23:59:50|8893.8|0|0.11217|2025-07-09|0.11236|22|0.054163|7|-0.049652|15|2025-07-09|0.11298|0.11295|0.11291|0.1129|0.11289|0.11296|0.11294|0.11281|0.11282|0.11278|0.11271|0.11267|0.11281|0.11287|0.11289|0.11283|0.1127|0.11263|0.11255|0.11243|0.1124|0.11238|0.11236|0.11242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0047|0.00444|0.00339|0.00349|0.00424|0.0039|0.00508|0.00807|0.00626|0.00549|0.00476|0.00401|0.0045|0.00722|0.00641|0.00546|0.00455|0.00454|0.00417|0.00463|0.00242|0.00412|0.00229|0.00178|-0.00526|-0.0042|-0.00401|-0.00382|-0.00441|-0.00364|-0.00483|-0.00778|-0.00664|-0.00443|-0.00469|-0.00447|-0.00454|-0.00629|-0.00582|-0.00574|-0.00406|-0.00415|-0.0034|-0.00359|-0.00264|-0.00161|-0.00164|-0.00157|264|259|186|182|130|197|296|357|343|345|319|331|343|347|358|338|306|294|322|311|292|62|212|193|||||||||||||||||||||||||
2025-07-10 20:42:57|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-09|26.14003|13|0.090375|13|-0.180424|13|2025-07-09||||||||35.39539|32.06346|34.69712|71.4641|42.9089|50.02828|26.14003|51.55349|37.54525||||||||||||||||190|160|168|80|246|135|148|138|151||||||||||||||||0.04521|0.04534|0.04524|0.04521||0.04525|0.06027|0.04518|0.04525||||||||||||||||-0.07544|-0.04533|-0.0978|-0.04515|||-0.09029|-0.04516||||||||||34|25|26|14|7|8|23|33|8|||||||||||||||||||||||||
2025-07-10 20:42:57|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-09|10.94316|19|0.180505|13|-0.179964|13|2025-07-09||||||||||||||26.30784|17.43197|18.54396|23.38609|17.33726|14.8577|10.94316||||||||||||||||||983|672|531|527|555|612|1992||||||||||||||||||0.04616|0.03853|0.03059|0.02772|0.02624|0.02558|0.02156||||||||||||||||||-0.06219|-0.03406|-0.02705|-0.02899|-0.02673|-0.02173|-0.02326|||||42|144|119|90|81|81|165|||||||||||||||||||||||||
2025-07-10 20:42:58|IX.D.SUNDAX.IFMM.IP|11998|2025-07-09 07:42:10|2025-07-09 23:59:50|24603.7|0|0.10192|2025-07-09|0.10145|10|0.077982|7|-0.059891|9|2025-07-09|0.10333|0.1033|0.10324|0.10324|0.10321|0.10326|0.10326|0.10294|0.10259|0.10234|0.10145|0.10218|0.10212|0.10183|0.10193|0.10194|0.10181|0.10177|0.10169|0.10161|0.10159|0.10158|0.10152|0.10158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00411|0.0044|0.00401|0.00348|0.00347|0.00332|0.00537|0.01012|0.00781|0.0073|0.00522|0.00542|0.0058|0.00777|0.0063|0.00624|0.00368|0.00379|0.00389|0.00398|0.00423|0.00263|0.00387|0.00293|-0.00454|-0.00388|-0.00317|-0.00347|-0.00357|-0.00372|-0.00541|-0.00829|-0.00769|-0.00702|-0.00636|-0.00536|-0.00556|-0.00684|-0.00677|-0.00597|-0.00365|-0.00383|-0.00334|-0.00358|-0.00422|-0.00218|-0.00335|-0.00295|292|279|223|229|202|296|355|360|360|359|357|359|360|360|360|360|356|354|357|355|294|101|231|195|||||||||||||||||||||||||
2025-07-10 20:42:58|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-09|19.35254|19|0.324294|13|-0.54199|13|2025-07-09||||||||||||||41.36891|22.11157|39.59303|51.51523|43.65721|38.41925|19.35254||||||||||||||||||398|967|710|480|349|579|1076||||||||||||||||||0.09568|0.02744|0.0402|0.03373|0.0242|0.02972|0.02111||||||||||||||||||-0.14554|-0.07103|-0.04974|-0.04964|-0.04013|-0.03245|-0.03142|||||51|91|81|103|78|73|114|||||||||||||||||||||||||
2025-07-10 20:42:59|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-09|23.85883|14|0.704978|13|-0.169008|14|2025-07-09||||||||||||||54.87406|23.85883|36.55084|32.98973|42.46178|30.83067|29.15309||||||||||||||||||354|514|1164|674|267|276|992||||||||||||||||||0.06179|0.03619|0.03637|0.03839|0.02518|0.02492|0.02471||||||||||||||||||-0.05539|-0.0547|-0.0527|-0.03103|-0.03231|-0.02765|-0.02716|||||42|118|107|79|59|65|134|||||||||||||||||||||||||
2025-07-10 20:42:59|CS.D.AVXUSD.CFD.IP|9123|2025-07-09 07:42:10|2025-07-09 23:59:40|19.46|6.5|0.52039|2025-07-09|0.51289|23|0.383142|5|-0.325027|5|2025-07-09|0.54807|0.55157|0.5522|0.55249|0.55225|0.54606|0.54405|0.54473|0.54448|0.5459|0.54531|0.54243|0.5376|0.53761|0.54116|0.54069|0.53823|0.53966|0.53705|0.53088|0.52312|0.51583|0.51344|0.51289|5|7|6|6|5|5|5|5|4|4|4|6|4|5|4|5|5|6|5|7|6|3|6|7|0.06105|0.06111|0.05524|0.05525|0.05905|0.08293|0.05961|0.05659|0.05667|0.05462|0.05454|0.05544|0.05528|0.05876|0.06206|0.05409|0.06181|0.05557|0.05743|0.07713|0.07207|0.06943|0.05813|0.05687|-0.05773|-0.05976|-0.05732|-0.05809|-0.05656|-0.06529|-0.05592|-0.05687|-0.05633|-0.05573|-0.05453|-0.0601|-0.05763|-0.05572|-0.06657|-0.06034|-0.05859|-0.05794|-0.05927|-0.06765|-0.0712|-0.06349|-0.05791|-0.05632|160|249|257|256|198|209|257|210|197|176|144|179|210|235|263|198|199|224|240|271|327|227|291|266|||||||||||||||||||||||||
2025-07-10 20:42:59|SC.D.F.CASH.IP|1|2025-07-10 20:42:40|2025-07-10 20:42:40|1187|0|0.42123|2025-07-09|0.08427|17|0.340136|13|-0.085985|8|2025-07-09|||||||||82.41362|25.04264|0.08523|||13.64537|0.08472|0.08462|0.08445|0.08427|7.22141|0.08466|50.04234||40.05073|0.0846|||||||||30|2552|5162|||46833|83848|75990|80941|79540|82060|166421|50635||575|4772|||||||||0.08561|0.08529|0.17036|||0.13041|0.08476|0.08467|||||||||||||||||-0.08598||-0.08525|||-0.08465|-0.0846||||-0.08446|-0.08453|||||17|4|7|59|37|20|10|10|14|16|2|5|1|||||||||||||||||||||||||
2025-07-10 20:43:00|UC.D.MSTR.CASH.IP|8233|2025-07-08 23:59:40|2025-07-08 23:59:40|39652|1360.2|11.35348|2025-07-09|1.85246|19|0.329391|13|-0.269445|19|2025-07-09|||||||||66.70946|75.63712|80.66745|53.30926|28.27573|10.46564|3.14164|3.43694|5.68651|9.15403|4.17583|1.85246|24.89191|45.01986|64.05305|47.2396|||||||||63|53|72|125|449|2399|1393|1885|793|710|1378|5220|8038|416|222|218|||||||||0.01035|0.01635|0.03038|0.02436|0.03391|0.06611|0.03855|0.03862|0.02929|0.02687|0.02997|0.04399|0.03663|0.02037|0.01938|0.04354|||||||||-0.02868|-0.03897|-0.02693|-0.01832|-0.03357|-0.05794|-0.04134|-0.03966|-0.03147|-0.02694|-0.03153|-0.04051|-0.04838|-0.04367|-0.04298|-0.0481|57|41|62|184|156|289|327|297|249|242|292|334|141|89|50|53|||||||||||||||||||||||||
2025-07-10 20:43:00|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-07-09|0.61459|19|1.588235|8|-0.285987|13|2025-07-09|||||||||44.23539|43.62989|61.63484|100|100|4.75984|7.68959|9.42682|7.52001|10.36503|2.96077|0.61459|50.36253|||100|||||||||3|4|0|68|7|2781|1586|1701|2090|1347|2096|4520|15106|||0|||||||||0.78536|0.6624|0.62163|||0.04199|0.02682|0.02476|0.02287|0.02446|0.0222|0.02403|||||||||||||-0.08265|-0.05781||||-0.05254|-0.02843|-0.02257|-0.023|-0.02294|-0.02644|-0.02778|-0.22844||||46|28|18|5|2|128|261|202|120|145|102|168|2|1|||||||||||||||||||||||||
2025-07-10 20:43:01|UB.D.GILD.CASH.IP|0|none|||0|0|2025-07-09|1.62858|8|0.487027|13|-0.824761|13|2025-07-09|||||||||1.62858||||71.95083|7.05856|7.65885|8.41597|10.72317|9.67579|11.50503|8.06325|50.04413|100|||||||||||0||||17|1348|1145|927|514|647|378|2175|38|0|||||||||||||||0.0865|0.09169|0.02906|0.0233|0.01808|0.01893|0.01638|0.01965||0.00883|||||||||||||||-0.13084|-0.09779|-0.03367|-0.02878|-0.01777|-0.0216|-0.01585|-0.01472|||||1|46|130|250|203|215|228|209|261|2|1||||||||||||||||||||||0|||
2025-07-10 20:43:01|CS.D.SOLUSD.CFD.IP|11802|2025-07-09 07:42:10|2025-07-09 23:59:50|156.79|10.4|0.51198|2025-07-09|0.50887|22|0.277118|5|-0.364987|5|2025-07-09|0.52915|0.52861|0.52821|0.52867|0.53067|0.52666|0.52484|0.52414|0.52462|0.52534|0.52424|0.5222|0.51988|0.51958|0.52116|0.52074|0.51894|0.52055|0.51846|0.51428|0.51271|0.51059|0.50887|0.50893|9|6|6|6|8|10|7|5|5|5|4|7|8|8|10|8|12|8|10|12|16|7|10|8|0.01483|0.016|0.01502|0.01414|0.01358|0.02414|0.01735|0.01667|0.01275|0.01111|0.01046|0.01819|0.02081|0.01904|0.02912|0.01962|0.01966|0.01506|0.02326|0.02992|0.03248|0.01777|0.02425|0.01665|-0.02215|-0.0168|-0.01525|-0.0193|-0.01409|-0.02663|-0.02227|-0.01532|-0.01613|-0.01253|-0.01396|-0.01666|-0.02295|-0.02374|-0.03208|-0.02029|-0.02109|-0.02002|-0.02331|-0.02737|-0.03535|-0.01844|-0.02294|-0.01739|267|270|295|276|309|301|291|223|246|218|208|289|321|320|349|328|349|309|322|329|360|288|327|265|||||||||||||||||||||||||
2025-07-10 20:43:01|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-09|36.17757|15|0.46247|13|-0.29332|13|2025-07-09||||||||||||||51.45403|41.89559|36.17757|41.41175|43.27555|60.20947|40.87921||||||||||||||||||670|504|524|361|384|467|1055||||||||||||||||||0.09339|0.01652|0.01828|0.01871|0.02923|0.01351|0.01417||||||||||||||||||-0.11146|-0.04537|-0.04772|-0.03026|-0.04903|-0.01785|-0.01879|||||41|122|133|75|81|118|142|||||||||||||||||||||||||
2025-07-10 20:43:02|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-09|18.18587|19|0.638298|14|-0.769231|13|2025-07-09||||||||||||||46.36112|52.18635|33.6346|28.53374|27.4867|33.55082|18.18587||||||||||||||||||1343|887|546|642|847|643|1848||||||||||||||||||0.23569|0.17949|0.13257|0.13727|0.10788|0.16045|0.09902||||||||||||||||||-0.27744|-0.19523|-0.13124|-0.11293|-0.14091|-0.17896|-0.08757|||||50|52|42|53|44|27|61|||||||||||||||||||||||||
2025-07-10 20:43:02|IX.D.AIIDX.IFD.IP|4595|2025-07-09 13:33:00|2025-07-09 19:59:50|2622.45|0|0.11525|2025-07-09|0.11431|13|0.108009|13|-0.087032|14|2025-07-09||||||||||||||0.11431|0.11463|0.11493|0.11471|0.11473|0.11448|0.1144||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02176|0.00968|0.0086|0.00523|0.00569|0.00507|0.00564||||||||||||||||||-0.02005|-0.01583|-0.00774|-0.00537|-0.00565|-0.00441|-0.00608|||||158|358|354|359|358|355|360|||||||||||||||||||||||||
2025-07-10 20:43:02|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-09|0.22592|19|1.348315|17|-0.941176|13|2025-07-09||||||||||||||27.33909|3.80838|0.23653|3.67841|0.24257|1.84168|0.22592||||||||||||||||||3926|5229|5165|26411|11230|4841|9721||||||||||||||||||0.35359|0.3164|0.47281|0.41176|0.33371|0.27752|0.2265||||||||||||||||||-0.3757|-0.25468|-0.23529|-0.40623|-0.26048|-0.25669|-0.3737|||||37|56|19|29|123|62|30|||||||||||||||||||||||||
2025-07-10 20:43:03|EG.D.KPN.CASH.IP|0|none|||0|0|2025-07-09|12.74997|12|0.196223|7|-0.07335|7|2025-07-09||||||||18.95398|29.18948|31.05554|19.63367|16.41666|12.74997|18.09568|29.01961|18.44357||||||||||||||||967|366|584|651|933|603|1032|790|1812||||||||||||||||0.0408|0.02452|0.02931|0.0244|0.02441|0.02449|0.03381|0.03816|0.02446||||||||||||||||-0.03494|-0.0245|-0.02442||-0.02441|-0.02445|-0.02702|-0.0245|-0.02445|||||||||111|72|58|51|61|55|83|100|38|||||||||||||||||||||||||
2025-07-10 20:43:04|CS.D.XRPUSD.CFD.IP|9|2025-07-10 20:41:40|2025-07-10 20:43:00|249.56|14.1|0.44079|2025-07-09|0.45651|22|0.358469|5|-0.247941|13|2025-07-09|0.47835|0.47767|0.47705|0.47809|0.47795|0.4744|0.47347|0.47369|0.47211|0.47206|0.4698|0.46462|0.46107|0.46212|0.46613|0.46365|0.46289|0.4632|0.46144|0.45798|0.46002|0.45822|0.45651|0.45716|9|9|11|9|8|11|8|7|7|6|8|13|15|13|13|11|10|10|12|17|19|9|14|13|0.01378|0.014|0.01621|0.01383|0.01294|0.01773|0.01283|0.01432|0.01549|0.01302|0.01857|0.0321|0.02721|0.02192|0.02715|0.0178|0.01738|0.01352|0.0193|0.02871|0.03138|0.02677|0.01769|0.01386|-0.01784|-0.01329|-0.01535|-0.01278|-0.01049|-0.01874|-0.01435|-0.01197|-0.01428|-0.01049|-0.01609|-0.02789|-0.02571|-0.02441|-0.02796|-0.02104|-0.01941|-0.01752|-0.01925|-0.02819|-0.03344|-0.02007|-0.01894|-0.0167|333|339|353|336|334|348|327|296|332|300|313|353|359|351|353|355|349|347|353|356|359|350|359|357|||||||||||||||||||||||||
2025-07-10 20:43:04|SD.D.LMT.CASH.IP|0|none|||0|0|2025-07-09|33.8713|8|0.15405|14|-0.53566|20|2025-07-09|||||||||33.8713||100|100|100|42.97796|41.20698|60.45534|64.03788|75.93039|58.37201|53.92051|92.38286|100|100|100|||||||||0||19|0|86|628|317|164|140|240|196|363|698|0|3|1|||||||||||0.04852|||0.049|0.02841|0.01172|0.00981|0.0165|0.0165|0.01637|0.04559||0.02386|0.02386|||||||||||-0.07757|-0.02156|-0.0237|-0.06178|-0.06247|-0.03225|-0.02349|-0.03549|-0.02514|-0.01989|-0.2776||||3|9|2|4|70|90|96|75|83|96|167|13|4|5|6|||||||||||||||||||||||||
2025-07-10 20:43:04|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:43:04|EC.D.MCA.CASH.IP|0|none|||0|0|2025-07-09|3.81168|7|0.177065|7|-0.144943|7|2025-07-09||||||||3.81168|6.82818|6.48603|8.32326|14.25098|8.75264|8.91708|10.83258|10.72826||||||||||||||||17|12|20|16|11|18|23|27|29||||||||||||||||0.03488|0.02021|0.01968|0.01948|0.01705|0.01838|0.02094|0.02057|0.01979||||||||||||||||-0.03312|-0.02078|-0.01879|-0.0211|-0.01835|-0.01761|-0.0195|-0.02078|-0.01594|||||||||343|323|340|325|295|309|337|342|168|||||||||||||||||||||||||
2025-07-10 20:43:05|IR.D.FGBX.FWM1.IP|6433|2025-07-09 07:42:20|2025-07-09 19:59:50|11677|22.2|10.57544|2025-07-09|4.87968|8|0.084955|7|-0.08494|7|2025-07-09|36.03136|50.02367|83.34091|76.20103|96.97073|66.67885|18.07899|7.53357|4.87968|12.1093|9.87973|14.31652|10.52551|9.5561|5.29725|8.09692|24.10283|46.85564|44.91907|58.34945|||||2|1|1|2|0|5|13|27|31|36|23|18|20|35|42|32|13|8|5|7|||||0.01705|0.01705|0.01705||0.01705|0.01707|0.01941|0.0219|0.0178|0.01849|0.01704|0.0176|0.0176|0.01833|0.01705|0.01798|0.01935|0.01697|0.01696|0.01696|||||-0.0213|-0.01704|-0.01705|-0.01705|-0.01705|-0.01706|-0.02093|-0.02057|-0.02006|-0.01897|-0.01704|-0.01704|-0.01819|-0.01792|-0.01939|-0.01702|-0.01834|-0.01697|-0.01696|-0.01696|||||25|54|36|21|33|42|205|240|227|207|132|140|162|189|152|124|162|79|49|60|||||||||||||||||||||||||
2025-07-10 20:43:05|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:43:06|CC.D.LXR.UME.IP|888|2025-07-09 14:00:00|2025-07-09 20:04:40|67089.7|1.3|0.71617|2025-07-09|0.74536|19|0.606013|14|-0.500077|14|2025-07-09|||||||||||||||1.75733|0.74643|0.74752|0.7455|0.80299|0.74536|0.74542||||||||||||||||||3|2|2|1|1|1|0||||||||||||||||||0.10967|0.03804|0.03475|0.02336|0.05479|0.02795|0.0444||||||||||||||||||-0.0896|-0.05914|-0.03731|-0.04114|-0.06394|-0.07448|-0.03724||||101|65|50|30|47|45|12|||||||||||||||||||||||||
2025-07-10 20:43:06|CO.D.OJ.FWM1.IP|758|2025-07-09 12:00:00|2025-07-09 17:59:50|24655|0.9|0.8268|2025-07-09|0.81968|15|1.602331|12|-2.82654|12|2025-07-09|||||||||||||1.13165|0.90236|0.97044|0.81968|0.85181|0.8312|||||||||||||||||||1|1|0|1|0|1|||||||||||||||||||0.14754|0.06915|0.18108|0.07231|0.1473|0.04232|||||||||||||||||||-0.23833|-0.09545|-0.15715|-0.11031|-0.0363|-0.07154|||||||139|140|144|70|55|111|||||||||||||||||||||||||
2025-07-10 20:43:06|UC.D.MRNAUS.CASH.IP|4|2025-07-10 20:41:30|2025-07-10 20:42:40|3404|0|0.76375|2025-07-09|1.68644|16|0.8521|13|-1.182176|13|2025-07-09|||||||||42.52995|47.58795|80.06943|75.07265|37.04685|10.72161|1.83741|4.91362|1.68644|6.80475|5.55425|2.90969|60.04271|80.04268|66.70223|20.18881|||||||||138|313|104|363|239|4406|2483|1283|1561|1228|650|2871|219045|99|96|195|||||||||||0.04589|||0.15271|0.07845|0.05742|0.05505|0.04173|0.04674|0.0489|||0.03046||||||||||-0.29436|-0.07641|-0.20374|-0.12211|-0.03063|-0.17204|-0.07365|-0.05419|-0.05845|-0.04267|-0.04323|-0.04887|-0.09142|-0.10657||-0.03046|19|19|15|16|19|189|338|288|245|222|200|244|5|5|6|5|||||||||||||||||||||||||
2025-07-10 20:43:07|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:43:07|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-09|17.77324|13|0.076825|7|-0.191449|7|2025-07-09||||||||20.29571|28.41484|32.39839|34.7935|38.10602|30.24559|17.77324|29.60523|30.7819||||||||||||||||297|303|246|393|160|170|511|397|497||||||||||||||||0.02174|0.01412|0.01435|0.01551|0.01818|0.01782|0.01775|0.01732|0.01579||||||||||||||||-0.02169|-0.01576|-0.01514|-0.01698|-0.01441|-0.0132|-0.01702|-0.01634|-0.01568|||||||||217|169|176|138|105|129|214|196|78|||||||||||||||||||||||||
2025-07-10 20:43:08|CO.D.O.FWM1.IP|535|2025-07-09 08:33:20|2025-07-09 18:16:30|370.6|0.2|1.19947|2025-07-09|0.64498|1|0.647948|18|-0.724249|18|2025-07-09|1.10128|0.64498|1.22664|1.34735|1.34835|1.34789|1.34771|1.34781|1.3475|1.34807|1.34807|1.22971|1.03245|1.05542|1.22053|1.35767|1.18892|1.28281|0.64769||||||0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0||||||0.06365|0.19722|||||0.02696|0.02696||||0.027|0.03602|0.09541|0.17676|0.02715|0.06785|0.16251|0.22466||||||-0.10927|-0.42838|-0.24119|-0.05386||||||||-0.05381|-0.0539|-0.08639|-0.1801|-0.04072||-0.15559|-0.3892||||||109|20|9|1|4|2|15|11|7|3|1|27|17|57|47|14|13|31|20||||0|||||||||||||||||||||
2025-07-10 20:43:08|SE.D.NIOUS.CASH.IP|8|2025-07-10 20:41:10|2025-07-10 20:43:00|367|0|0.54385|2025-07-09|0.28681|19|0.854701|13|-0.285714|21|2025-07-09|||||||||80||33.52354|60.11364|100|19.58258|10.25772|0.2886|0.28736|||0.28681|0.28681|100|||||||||||7514||19730|39332|1867|84676|116746|97707|328882|||314167|9624|1286||||||||||||||0.2849|0.2849|0.47322|||||||0.28736||||||||||||-0.2849|||||-0.28313|-0.28409|||||||-0.28571|||5|3|5|3|31|10|4|1|3|3|1||||||||||||||||||||||0|||
2025-07-10 20:43:08|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:43:08|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-09|8.99196|15|0.226711|7|-0.225618|7|2025-07-09||||||||15.43963|20.6034|25.53472|31.80502|29.55842|25.98668|12.19508|17.70434|8.99196||||||||||||||||189|140|194|93|127|126|185|145|321||||||||||||||||0.02397|0.01199|0.01617|0.01637|0.01312|0.01395|0.02541|0.0185|0.01537||||||||||||||||-0.02402|-0.01473|-0.01512|-0.01352|-0.01383|-0.01606|-0.02234|-0.01556|-0.01734|||||||||253|204|192|173|132|154|271|277|78|||||||||||||||||||||||||
2025-07-10 20:43:09|CO.D.RR.FWM1.IP|650|2025-07-09 13:30:00|2025-07-09 18:19:50|13120|1.1|0.69991|2025-07-09|0.34686|13|0.814111|1|-1.004739|15|2025-07-09|1.26702|1.42458||||||||||||0.34686|0.5879|0.88314|1.07465|0.69005|1.10081||||||0|0||||||||||||1|2|1|1|1|2||||||0.09205|0.28429||||||||||||0.07188|0.17284|0.07906|0.06422|0.08766|0.22386||||||-0.34952|-0.43259||||||||||||-0.08903|-0.11639|-0.16584|-0.18104|-0.07315|-0.32359||||||118|10|59|90|38|46|35|37|||||||||||||||||||||||||
2025-07-10 20:43:09|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-09|4.25865|15|0.699301|7|-0.34379|7|2025-07-09||||||||31.43261|31.66398|8.45337|22.68425|30.83562|21.51528|23.60148|28.96539|4.25865||||||||||||||||533|1295|2032|1331|751|451|761|1254|834||||||||||||||||0.149|0.08606|0.06848|0.0634|0.06799|0.04263|0.08459|0.04865|0.16971||||||||||||||||-0.13639|-0.09459|-0.06911|-0.10137|-0.05652|-0.06387|-0.05912|-0.07279|-0.07079|||||||||45|38|48|31|39|28|34|45|24|||||||||||||||||||||||||
2025-07-10 20:43:09|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-09|14.71159|19|0.209366|13|-0.208037|13|2025-07-09||||||||||||||27.0803|20.19127|29.10782|32.75808|36.39476|26.12023|14.71159||||||||||||||||||2780|1809|1011|1495|715|936|2446||||||||||||||||||0.04805|0.02865|0.02473|0.01742|0.02186|0.0235|0.01974||||||||||||||||||-0.06573|-0.02929|-0.02583|-0.02002|-0.02362|-0.01866|-0.02206|||||63|144|117|110|99|92|177|||||||||||||||||||||||||
2025-07-10 20:43:10|SE.D.PLTRUS.CASH.IP|10|2025-07-10 20:41:10|2025-07-10 20:43:00|14231|0|0.08362|2025-07-09|0.01521|18|0.257437|14|-0.526924|13|2025-07-09|||||||||55.36165|73.99278|64.19067|54.66832|35.32697|5.8278|0.02006|0.01989|0.01794|0.0164|0.01521|0.29076|42.42386|50.01855|51.15542|47.074|||||||||565|250|286|499|959|16109|15174|13832|6443|7289|9754|11712|942|417|342|493|||||||||0.02302|0.01603|0.03019|0.0287|0.02175|0.05752|0.04967|0.04342|0.02899|0.02526|0.02836|0.02688|0.01733|0.01755|0.01904|0.01492|||||||||-0.02712|-0.02011|-0.03033|-0.02657|-0.01895|-0.05877|-0.04361|-0.04401|-0.02837|-0.02506|-0.02415|-0.0249|-0.02101|-0.01504|-0.02279|-0.01103|141|73|53|97|153|276|360|360|358|360|360|360|158|70|88|68|||||||||||||||||||||||||
2025-07-10 20:43:11|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:43:11|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-07-09|3.63052|14|0.160858|8|-0.307158|20|2025-07-09|||||||||64.7938|50.16843|77.83837|54.65117|56.02501|11.51951|3.63052|4.35492|9.06756|9.36645|9.06571|7.35417|33.60125|50.12032|50.11362|66.73586|||||||||184|71|86|68|9|2008|1487|932|620|597|751|2269|302|64|22|93|||||||||0.1404|0.0133|||0.05319|0.03235|0.02481|0.02482|0.01956|0.0173|0.01795|0.01835||||0.06698|||||||||-0.02661|-0.0266|-0.03987|-0.03793|-0.03389|-0.04262|-0.031|-0.02502|-0.02058|-0.01809|-0.01772|-0.01996|-0.27385|-0.06693||-0.14714|17|6|9|22|59|157|305|254|210|214|210|218|6|2|2|6|||||||||||||||||||||||||
2025-07-10 20:43:12|UC.D.PTONUS.CASH.IP|1|2025-07-10 20:41:30|2025-07-10 20:41:30|672|0|0.29762|2025-07-09|0.15201|19|1.526718|9|-0.904977|13|2025-07-09|||||||||75.61069|100|100|83.3581|25.48519|3.8255|5.29411|3.08609|10.93459|3.98882|10.12887|0.15201|20.39953|0.25689|60.2152|50.23077|||||||||43|0|221|51|818|8531|2904|5360|9644|5228|8666|24412|2827|630|919|514||||||||||1.37135|1.06061|0.14881|0.14837|0.22262|0.17339|0.14926|0.23638|0.14837||0.15204|||0.15408||||||||||||-0.59613||-0.14925|-0.2378|-0.16202|-0.18702|-0.14771|-0.14808|-0.1738|-0.2282|-0.15361|-0.15385||-0.15361|4|5|3|6|4|82|97|34|37|26|30|36|5|3|5|2|||||||||||0||||||||||||||
2025-07-10 20:43:12|KA.D.SHELLN.CASH.IP|4768|2025-07-09 07:42:40|2025-07-09 15:29:50|2627.5|699.3|16.74713|2025-07-09|5.81559|15|0.114613|7|-0.133029|13|2025-07-09||||||||22.36841|45.25101|58.48457|56.85271|45.60107|46.91557|15.54677|8.46015|5.81559||||||||||||||||552|561|936|442|496|444|812|917|1699||||||||||||||||0.02616|0.02337|0.01902|0.01902|0.02279|0.01896|0.02738|0.02297|0.01904||||||||||||||||-0.02309|-0.02141|-0.01901|-0.01901|-0.01897|-0.01896|-0.02838|-0.02496|-0.01904|||||||||179|168|118|95|68|113|219|237|69|||||||||||||||||||||||||
2025-07-10 20:43:13|KA.D.RIO.CASH.IP|0|none|||0|0|2025-07-09|8.33341|7|0.138793|7|-0.104312|7|2025-07-09||||||||8.33341|22.47095|31.97673|27.29129|25.99321|27.50222|23.18822|17.64468|25.69138||||||||||||||||591|210|117|1050|163|99|190|244|278||||||||||||||||0.02525|0.01771|0.01797|0.01514|0.01953|0.01537|0.01801|0.01807|0.01696||||||||||||||||-0.02816|-0.0202|-0.01305|-0.01671|-0.01815|-0.01424|-0.0207|-0.01569|-0.01613|||||||||265|245|194|165|154|171|246|295|148|||||||||||||||||||||||||
2025-07-10 20:43:13|EC.D.URWFP.CASH.IP|2229|2025-07-09 07:42:30|2025-07-09 15:29:50|8056|28|20.57639|2025-07-09|21.17412|8|0.124782|7|-0.099726|11|2025-07-09||||||||25.67396|21.17412|59.15635|34.23736|45.35661|48.33509|43.14186|39.76716|29.29493||||||||||||||||23|28|15|20|18|10|21|17|27||||||||||||||||0.03327|0.02494|0.0298|0.02903|0.03325|0.02998|0.02941|0.02484|0.02483||||||||||||||||-0.02872|-0.02931|-0.02602|-0.03108|-0.03533|-0.02498|-0.02763|-0.03104|-0.0397|||||||||160|123|93|76|75|89|109|78|41|||||||||||||||||||||||||
2025-07-10 20:43:14|SD.D.LLY.CASH.IP|4819|2025-07-08 23:55:50|2025-07-08 23:59:10||517.5|21.92995|2025-07-09|29.35384|13|0.732601|9|-0.447541|20|2025-07-09|||||||||100|73.01108|90.0925|95.6812|77.82046|29.35384|36.41033|47.72962|51.75323|41.66037|61.70316|32.7685|69.34019|100|||||||||||2|31|44|26|96|1528|808|552|754|1039|241|1294|2674|0||||||||||||0.43064|0.13057|0.09167|0.08971|0.06652|0.03965|0.02359|0.01974|0.01507|0.00722|0.01874|0.07577||||||||||||||-0.10267|-0.10237|-0.06404|-0.0759|-0.04361|-0.04453|-0.02158|-0.04747|-0.02037|-0.02362|-0.14739||||4|11|10|23|9|137|190|149|118|101|120|214|26|4|||||||||||||||||||||||||
2025-07-10 20:43:14|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-09|0.03863|15|0.352665|7|-0.116822|7|2025-07-09||||||||38.28884|25.36403|38.12115|34.57086|34.81047|53.8677|26.75075|25.03166|0.03863||||||||||||||||82|71|71|145|116|123|119|163|223||||||||||||||||0.06351|0.03905|0.03889|0.03883|0.03885|0.0389|0.04628|0.03876|0.03862||||||||||||||||-0.04839|-0.03904|-0.03886|-0.03879|-0.03883|-0.03891|-0.04366|-0.03875|-0.03865|||||||||149|75|84|55|46|65|131|104|18|||||||||||||||||||||||||
2025-07-10 20:43:14|EP.D.MAERA.CASH.IP|946|2025-07-09 07:28:10|2025-07-09 14:54:50|1234000|2.4|19.60746|2025-07-09|26.94629|13|0.323887|7|-0.243506|13|2025-07-09||||||||32.97207|68.60604|37.59412|32.61308|36.93535|44.50728|26.94629|43.42023|||||||||||||||||4|3|3|4|3|4|6|3|||||||||||||||||0.13138|0.16181|0.08065|||0.08081|0.12222|0.0815|||||||||||||||||-0.08065|-0.08071|-0.08062|-0.08081|-0.08039||-0.16236|-0.0815||||||||||67|35|24|40|19|18|41|30|||||||||||||||||||||||||
2025-07-10 20:43:14|KA.D.RR.CASH.IP|0|none|||0|0|2025-07-09|20.69598|14|0.247015|7|-0.163968|7|2025-07-09||||||||21.29271|27.24392|37.20302|46.04896|36.05813|30.1121|23.97691|20.69598|23.35452||||||||||||||||2816|1865|986|1105|1719|1847|1925|1791|3973||||||||||||||||0.0362|0.02699|0.02698|0.02816|0.03408|0.02828|0.02435|0.02941|0.0267||||||||||||||||-0.03555|-0.02293|-0.02597|-0.03138|-0.02758|-0.02442|-0.03355|-0.0298|-0.03844|||||||||240|158|156|126|111|113|167|179|90|||||||||||||||||||||||||
2025-07-10 20:43:15|AC.D.1919HK.CASH.IP|1184|2025-07-09 07:42:20|2025-07-09 07:59:40||11913.2|3.72741|2025-07-09|21.35171|1|0.149031|1|-0.591716|1|2025-07-09||21.35171|28.68754|37.61109||56.16617|52.47274|47.72845||||||||||||||||||67985|41839|29458||34122|45000|27952||||||||||||||||||0.14881|0.148|0.14826||0.14829||0.1482||||||||||||||||||-0.27183|-0.14771|||-0.14778|-0.14809|-0.14811|||||||||||||||||33|28|24|41|21|42|||||||||||||||||||||||||
2025-07-10 20:43:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:43:15|EP.D.NOVOB.CASH.IP|5126|2025-07-09 07:27:30|2025-07-09 14:55:00|43960|343.3|8.30935|2025-07-09|2.58681|14|0.517727|7|-0.234716|7|2025-07-09||||||||6.21867|8.76226|14.30776|13.58737|12.08374|10.45786|4.61439|2.58681|||||||||||||||||384|524|552|239|181|401|461|502|||||||||||||||||0.04228|0.02316|0.0205|0.02156|0.02061|0.02369|0.03462|0.02781|||||||||||||||||-0.03717|-0.02732|-0.02047|-0.02041|-0.02135|-0.0215|-0.03625|-0.02343||||||||||323|309|252|258|257|297|327|312|||||||||||||||||||||||||
2025-07-10 20:43:15|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-07-09|10.13776|14|0.113766|7|-0.1324|9|2025-07-09||||||||17.15912|27.04805|18.8301|28.80822|36.27535|20.9309|11.93122|10.13776|11.38418||||||||||||||||199|147|253|130|176|219|486|394|516||||||||||||||||0.03363|0.02529|0.0231|0.02324|0.02314|0.0189|0.02558|0.02179|0.02143||||||||||||||||-0.02618|-0.02039|-0.02482|-0.02151|-0.02125|-0.02139|-0.02419|-0.02168|-0.02229|||||||||251|222|218|198|171|220|294|257|132|||||||||||||||||||||||||
2025-07-10 20:43:16|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-09|1.758|13|0.277643|13|-0.132049|13|2025-07-09||||||||||||||1.758|16.61791|25.51832|75.04697|78.59924|73.53766|67.74817||||||||||||||||||80|22|33|8|19|16|130||||||||||||||||||0.03716|0.02099|0.02328|0.01239|0.02499|0.02982|0.02446||||||||||||||||||-0.02781|-0.01568|-0.01734|-0.00751|-0.0177|-0.01546|-0.02688|||||178|344|216|56|126|151|158|||||||||||||||||||||||||
2025-07-10 20:43:16|EJ.D.SQNSW.CASH.IP|1152|2025-07-09 07:42:40|2025-07-09 15:19:50|49260|11.9|28.08445|2025-07-09|24.33595|9|0.125839|7|-0.167785|7|2025-07-09||||||||39.2707|34.70653|24.33595|35.56358|28.07932|33.40535|48.94151|38.52004|41.7289||||||||||||||||14|9|29|15|17|6|8|15|11||||||||||||||||0.06059|0.05673|0.05493|0.04116|0.05515||0.06233|0.07268|||||||||||||||||-0.06673|-0.04122|-0.06864|-0.05879|-0.05167|-0.0622|-0.04844|-0.04834|-0.06221|||||||||46|52|33|31|25|15|45|39|12|||||||||||||||||||||||||
2025-07-10 20:43:17|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-07-09|6.80931|7|10.20202|7|-0.157374|9|2025-07-09||||||||6.80931|8.70672|14.01989|11.54307|10.08651|13.92429|6.89882|9.04227|10.46014||||||||||||||||474|384|303|597|493|483|625|714|810||||||||||||||||0.16979|0.02855|0.02761|0.02611|0.02732|0.02347|0.02828|0.02739|0.02968||||||||||||||||-0.03473|-0.0282|-0.02914|-0.02711|-0.0253|-0.02953|-0.02611|-0.02716|-0.02833|||||||||251|219|243|191|159|223|291|244|115|||||||||||||||||||||||||
2025-07-10 20:43:17|UB.D.IBKR.CASH.IP|4074|2025-07-09 13:30:00|2025-07-09 19:59:50|5784|1302.1|15.82646|2025-07-09|14.72292|16|0.223983|17|-0.40245|13|2025-07-09||||||||||||||20.53389|19.33818|22.66252|14.72292|25.41687|25.04029|17.37749||||||||||||||||||2031|1615|1189|1514|3174|1065|3575||||||||||||||||||0.05588|0.04386|0.03571|0.0306|0.03402|0.02611|0.03096||||||||||||||||||-0.09161|-0.04548|-0.03815|-0.02914|-0.03319|-0.02673|-0.0305|||||108|270|208|191|209|192|248|||||||||||||||||||||||||
2025-07-10 20:43:17|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-07-09|15.90168|7|0.236314|7|-0.156372|7|2025-07-09||||||||15.90168|30.76402|36.4544|40.32679|42.44959|55.46858|44.16495|40.41527|36.53802||||||||||||||||238|176|150|104|100|133|141|148|253||||||||||||||||0.05929|0.05554|0.04456|0.04167|0.0386|0.03873|0.04608|0.04663|0.04299||||||||||||||||-0.05297|-0.04296|-0.04006|-0.04116|-0.03863|-0.0388|-0.03879|-0.04704|-0.03865|||||||||246|192|151|134|99|101|145|104|63|||||||||||||||||||||||||
2025-07-10 20:43:18|KA.D.IGG.CASH.IP|647|2025-07-09 07:48:30|2025-07-09 15:29:50|1070|849.1|8.83893|2025-07-09|0.186|11|0.093633|14|-0.093458|12|2025-07-09||||||||31.43494|40.11063|35.40284|33.45712|0.186|50.07015|66.72909|50.09346|55.63844||||||||||||||||283|651|522|136|5694|369|388|289|268||||||||||||||||0.09217|||||0.09328||0.09363|0.0932||||||||||||||||-0.09222|-0.09225|-0.09229|-0.09251||-0.0934||-0.09346|-0.09311|||||||||16|10|17|12|4|12|3|4|9|||||||||||||||||||||||||
2025-07-10 20:43:18|KA.D.WISELN.CASH.IP|1304|2025-07-09 07:42:30|2025-07-09 15:29:50|1078|1247.3|11.16415|2025-07-09|20.13525|8|0.455373|7|-0.365297|7|2025-07-09||||||||30.72223|20.13525|41.26623|53.91583|40.08475|47.43591|30.69047|33.46|25.10305||||||||||||||||1031|2791|401|334|606|357|359|1445|443||||||||||||||||0.18203|0.09023|||0.09087|0.09191|0.09174|0.0917|||||||||||||||||-0.13631||-0.15673|-0.18051|-0.09074|-0.12177|-0.10674|-0.09183|-0.09155|||||||||36|10|17|13|15|19|36|21|16|||||||||||||||||||||||||
2025-07-10 20:43:18|UD.D.TSLA.CASH.IP|11|2025-07-10 20:41:30|2025-07-10 20:43:10|31019|0|18.21522|2025-07-09|0.01199|19|0.257585|13|-0.24984|14|2025-07-09|||||||||18.17318|13.03722|24.73055|24.93055|14.25528|4.57015|0.02023|0.01691|0.01404|0.01438|0.57177|0.01199|27.01584|36.07681|31.2318|23.77467|||||||||851|676|589|1061|1546|12717|16655|7914|4996|6208|5155|8756|9052|706|492|490|||||||||0.01728|0.01721|0.01221|0.01533|0.01422|0.0427|0.04185|0.02827|0.02101|0.0191|0.01946|0.02083|0.02272|0.01395|0.01397|0.01544|||||||||-0.01694|-0.01562|-0.01491|-0.01845|-0.0142|-0.04528|-0.04744|-0.02581|-0.01959|-0.02017|-0.01689|-0.02232|-0.02137|-0.01875|-0.00914|-0.01214|226|246|170|265|288|330|360|360|360|360|359|360|226|147|173|160|||||||||||||||||||||||||
2025-07-10 20:43:19|UB.D.INTU.CASH.IP|3053|2025-07-09 13:30:00|2025-07-09 19:59:50|76850|343.8|28.66016|2025-07-09|35.82719|19|0.167145|19|-0.368532|13|2025-07-09||||||||||||||53.94342|59.32879|51.7757|55.12512|63.39564|44.80025|35.82719||||||||||||||||||411|148|215|160|151|377|887||||||||||||||||||0.03889|0.01536|0.00825|0.01131|0.00915|0.00677|0.01748||||||||||||||||||-0.06287|-0.03033|-0.03615|-0.02399|-0.02064|-0.02221|-0.03691|||||65|140|116|118|101|105|218|||||||||||||||||||||||||
2025-07-10 20:43:19|EC.D.FP.CASH.IP|0|none|||0|0|2025-07-09|6.38323|14|0.168792|7|-0.167973|13|2025-07-09||||||||11.81381|15.91238|10.30008|19.87094|24.6318|17.08989|12.58035|6.38323|6.99483||||||||||||||||252|264|196|208|181|184|304|268|346||||||||||||||||0.03522|0.0206|0.02099|0.02088|0.01971|0.0187|0.02468|0.02429|0.02163||||||||||||||||-0.02418|-0.01871|-0.01866|-0.02314|-0.02184|-0.02243|-0.02697|-0.02365|-0.02108|||||||||229|151|107|136|130|123|207|220|86|||||||||||||||||||||||||
2025-07-10 20:43:20|UA.D.CRWDUS.CASH.IP|3726|2025-07-08 23:56:10|2025-07-08 23:56:10||516.5|9.39819|2025-07-09|0.12677|22|0.320236|13|-1.115168|9|2025-07-09|||||||||100|87.65453||90.92822|0.19692|13.79762|12.03034|16.86358|8.98379|19.02706|18.93977|18.68331|53.91383|75.03853|0.12677|80.01951|||||||||0|115||72|195|504|398|287|233|229|174|671|120|0|0|44||||||||||||0.08465||0.06712|0.041|0.02223|0.01302|0.01859|0.01321|0.02593||||||||||||||-0.4257||||-0.10205|-0.04826|-0.03162|-0.02949|-0.03147|-0.02398|-0.02105|-0.28376||||2|8|11|2|132|176|131|101|116|90|177|13|4|1|5|||||||||||||||||||||||||
2025-07-10 20:43:20|SH.D.UBERUS.CASH.IP|4|2025-07-10 20:41:50|2025-07-10 20:43:00|9617|0|0.11438|2025-07-09|2.36229|14|0.362131|8|-0.410509|8|2025-07-09|||||||||91.92277|50.06148|80.03074|55.59195|80.7964|8.86932|2.36229|5.79974|6.81124|7.91518|12.13823|4.94973|70.63944|75.01293|73.11747|68.79135|||||||||92|423|250|196|400|7920|4386|3376|1522|3348|2422|6235|34464|155|200|175|||||||||0.14018|||0.08191|0.01023|0.04164|0.03395|0.02205|0.01807|0.02104|0.01805|0.01957|0.05701||0.03621|0.09056|||||||||-0.14367|-0.06142|-0.09211|-0.01534|-0.03581|-0.05148|-0.03057|-0.02325|-0.01574|-0.02331|-0.01787|-0.02109|-0.12937||-0.05164|-0.05942|37|6|5|9|26|204|343|329|265|266|264|304|17|4|26|16|||||||||||||||||||||||||
2025-07-10 20:43:20|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:43:20|SB.D.CRM.CASH.IP|5535|2025-07-08 23:55:10|2025-07-08 23:55:10|26398|1348.4|11.53485|2025-07-09|8.1311|19|0.362518|13|-0.375474|13|2025-07-09|||||||||66.95377|66.87652|81.90132|85.7734|86.14156|12.40802|15.92428|17.20498|19.07952|14.32171|13.40159|8.1311|75.07005|86.68957|100|100|||||||||119|31|52|41|76|3019|1977|1776|2301|2047|1656|1992|10407|63|134|227|||||||||||0.21335||0.03013|0.0458|0.02426|0.02026|0.01494|0.01462|0.01693|0.0112|0.04159|0.06529|||||||||||-0.24756|-0.15957|-0.02001|-0.04129|-0.066|-0.05681|-0.0309|-0.02581|-0.02056|-0.01551|-0.01369|-0.01432|-0.07015|-0.01107|||3|6|11|14|36|138|271|233|210|231|187|259|20|15|6|1|||||||||||||||||||||||||
2025-07-10 20:43:21|UC.D.PCLN.CASH.IP|1881|2025-07-09 13:30:00|2025-07-09 19:59:50|565689|28.7|48.80919|2025-07-09|50.18433|18|0.855674|13|-0.55879|13|2025-07-09||||||||||||||72.76084|83.97449|91.31385|72.56115|56.80958|50.18433|62.26392||||||||||||||||||126|20|19|17|10|48|35||||||||||||||||||0.20318|0.05377|0.03832|0.02031|0.02799|0.01835|0.03628||||||||||||||||||-0.16007|-0.0589|-0.04626|-0.03509|-0.04415|-0.02621|-0.05325|||||40|124|126|109|30|40|74|||||||||||||||||||||||||
2025-07-10 20:43:21|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-07-09|24.30545|14|0.089646|7|-0.067431|13|2025-07-09||||||||30.03051|25.26067|53.42566|42.63838|72.47155|42.701|28.50337|24.30545|31.5967||||||||||||||||175|452|260|272|81|325|430|1033|456||||||||||||||||0.0315|0.02882|0.02693|0.02241|0.0224|0.0247|0.0246|0.0242|0.02248||||||||||||||||-0.02885|-0.02883|-0.0236|-0.02241|-0.02237|-0.02245|-0.03059|-0.02426|-0.02698|||||||||170|107|88|61|69|82|158|140|57|||||||||||||||||||||||||
2025-07-10 20:43:22|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-09|10.09036|14|0.126447|13|-0.156311|19|2025-07-09||||||||||||||19.43492|10.09036|14.96743|21.8845|19.9202|11.41591|10.36226||||||||||||||||||2484|894|770|749|1167|1323|2895||||||||||||||||||0.03541|0.02492|0.02071|0.01649|0.0156|0.0177|0.01669||||||||||||||||||-0.03152|-0.02523|-0.01986|-0.01713|-0.01762|-0.01718|-0.01845|||||93|249|201|183|191|158|261|||||||||||||||||||||||||
2025-07-10 20:43:22|UA.D.COINUS.CASH.IP|8346|2025-07-09 08:01:00|2025-07-09 23:59:50|38916|1424.4|13.02998|2025-07-09|2.52059|19|0.355294|13|-0.616664|13|2025-07-09|||||||||79.73193|86.33285|82.55201|68.67181|52.9376|15.66687|9.02183|4.67118|16.31999|17.34877|14.35077|2.52059|39.4677|57.1933|46.73436|51.40864|||||||||133|96|123|294|519|2795|2140|2706|1098|1090|1058|4418|8672|251|372|233|||||||||0.04148|0.03351|0.04811|0.02619|0.03796|0.08516|0.04882|0.04757|0.03443|0.03027|0.03095|0.04061|0.03548|0.03491|0.07306|0.02975|||||||||-0.04373|-0.05336|-0.07804|-0.03706|-0.03685|-0.08099|-0.05727|-0.04669|-0.03334|-0.03671|-0.02974|-0.04316|-0.06432|-0.04724|-0.03072|-0.02231|64|73|40|51|87|238|314|327|240|220|231|325|99|49|60|74|||||||||||||||||||||||||
2025-07-10 20:43:22|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-07-09|55.38965|18|2.059659|13|-5.6584|13|2025-07-09||||||||||||||96.41801|71.53993|80.58775|100|63.50188|55.38965|60.84933||||||||||||||||||4|31|0|0|0|0|10||||||||||||||||||0.55057|0.31045|0.49088|0.33121|0.20994|0.39321|0.16195||||||||||||||||||-4.02167|-0.5391|-0.58231|-1.08915|-0.68983|-0.83066|-0.59786|||||77|17|10|14|8|13|10|||||||||||||||||||||||||
2025-07-10 20:43:23|SG.D.TSM.CASH.IP|7782|2025-07-09 08:01:00|2025-07-09 23:59:50|23210|1766.7|8.57704|2025-07-09|2.31441|19|0.18977|21|-0.177605|13|2025-07-09|||||||||60.05071|84.01807|68.22368|61.32855|51.78733|16.282|4.72613|7.3981|7.46191|10.66459|7.11426|2.31441|77.84363|68.21041|100|56.72757|||||||||497|154|253|240|452|5765|2765|1929|1855|1663|1432|3057|314|371|62|242|||||||||0.08709|0.04922|0.03621|0.02894|0.05993|0.03833|0.02127|0.01686|0.01421|0.01378|0.01135|0.01381|0.03238|0.12764||0.07499|||||||||-0.03576|-0.03476|-0.01563|-0.02265|-0.03791|-0.03885|-0.02633|-0.01833|-0.01438|-0.0155|-0.01108|-0.01589|-0.01294||-0.01722|-0.05741|40|25|22|31|58|234|341|312|309|310|310|348|27|22|13|30|||||||||||||||||||||||||
2025-07-10 20:43:23|SB.D.DIS.CASH.IP|0|none|||0|0|2025-07-09|6.29627|14|0.395811|9|-0.335323|13|2025-07-09|||||||||72.60659|89.82359|75.08217|100|35.72811|16.71667|6.29627|12.60929|16.81929|13.50789|13.29229|10.15187|53.98146|66.70815||60.08627|||||||||12|17|188|390|2736|2374|1360|1314|1605|984|1156|3276|21900|188||768|||||||||0.2134|0.2513|0.23004||0.07742|0.03471|0.016|0.01503|0.0142|0.01421|0.01348|0.0136||||0.14087|||||||||-0.06166|-0.06826|-0.1231|-0.07372|-0.08909|-0.03217|-0.01761|-0.0154|-0.01377|-0.01366|-0.0127|-0.01396|-0.04975|||-0.02488|40|49|4|1|59|186|319|278|244|252|241|286|13|6|5||||||||||||0|||||||||||||
2025-07-10 20:43:24|SH.D.WFC.CASH.IP|0|none|||0|0|2025-07-09|0.01218|19|0.792079|8|-0.377496|13|2025-07-09|||||||||70.36354|90.03681|84.67765|62.60712|77.81238|8.33662|0.91676|0.35368|0.38993|1.22704|1.30533|0.01218|71.51086|100|||||||||||7|2|21|25|150|6913|6752|2923|3470|2721|3173|10183|539|0|||||||||||0.27224|0.01231|0.54319|||0.04421|0.02248|0.01899|0.01622|0.01683|0.01743|0.01909|||||||||||||-0.08656|-0.09472||-0.0978|-0.02441|-0.04374|-0.02254|-0.0165|-0.01675|-0.01514|-0.0156|-0.01679|-0.15295||||10|10|13|8|18|181|332|293|265|247|232|246|7|1|||||||||||||||||||||||||
2025-07-10 20:43:24|UA.D.ASML.CASH.IP|6379|2025-07-09 08:01:00|2025-07-09 23:59:40|80001|91.4|6.18953|2025-07-09|0.74414|14|0.271177|9|-0.23126|9|2025-07-09|||||||||9.10626|6.37289|8.70549|10.58083|3.47077|1.06683|0.74414|8.13023|42.1004|24.3655|24.01823|24.69112||66.70839|75.04816|100|||||||||4|4|2|9|17|124|119|123|280|273|117|314||54|3|23|||||||||0.03149|0.0242|0.01584|0.02196|0.01267|0.02602|0.01991|0.01491|0.0179|0.02537|0.00876|0.02415|||||||||||||-0.01858|-0.02041|-0.01911|-0.01652|-0.015|-0.02739|-0.02041|-0.02916|-0.03444|-0.04068|-0.02738|-0.02668||-0.0171|-0.0025|-0.0075|332|317|324|304|264|301|294|186|69|70|71|138|3|4|5||||||||||||||||||||||0|||
2025-07-10 20:43:24|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-09|17.93828|19|0.600573|13|-0.888116|13|2025-07-09||||||||||||||34.21444|25.10169|35.9161|33.05225|38.04439|31.58547|17.93828||||||||||||||||||1723|1099|501|671|2115|666|1295||||||||||||||||||0.09866|0.04436|0.03344|0.02546|0.03582|0.0278|0.0317||||||||||||||||||-0.13668|-0.04537|-0.03262|-0.01917|-0.04677|-0.03177|-0.02472|||||97|132|106|100|79|92|190|||||||||||||||||||||||||
2025-07-10 20:43:25|UC.D.MRVL.CASH.IP|5843|2025-07-09 08:01:00|2025-07-09 23:59:40|7321|2383|5.99557|2025-07-09|0.3082|14|0.318075|13|-0.65916|13|2025-07-09|||||||||60.12324|90.96699|66.72204|70.99984|37.09081|9.48916|0.3082|1.18655|3.52218|2.96181|4.25595|1.51937|52.995|42.90259|66.68741|45.89329|||||||||113|15|201|419|690|8096|3766|2060|1908|1323|1872|3332|112636|508|221|395||||||||||||0.09679|0.02765|0.07402|0.04085|0.0329|0.02531|0.02431|0.02815|0.02539||0.12464||0.12682|||||||||-0.249|-0.02769||-0.04143|-0.04145|-0.0932|-0.04326|-0.03052|-0.02262|-0.02395|-0.02366|-0.02718|-0.06232|||-0.03689|20|11|9|31|27|212|358|344|314|306|307|333|17|7|6|24|||||||||||||||||||||||||
2025-07-10 20:43:25|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-07-09|12.19682|15|0.911458|22|-0.529442|13|2025-07-09|||||||||50.95417|100|100|85.8365|77.83668|22.05279|12.27751|12.19682|13.07965|26.11631|25.64696|13.65854|34.34748||66.88172||||||||||349|17|18|33|67|1387|595|659|415|367|462|1632|0||341|||||||||||||||0.05147|0.03081|0.02612|0.02572|0.02163|0.02171|0.01795|||0.91146||||||||||-0.07783||||-0.03877|-0.08626|-0.0333|-0.03069|-0.01791|-0.02031|-0.02427|-0.02051|||||2|6|3|7|9|105|180|181|161|138|121|176|3|3|||||||||||||||||||||||||
2025-07-10 20:43:26|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-09|26.34228|15|0.108421|7|-0.036179|8|2025-07-09||||||||45.77998|68.01541|39.60814|44.75763|34.91042|42.87871|50.65476|37.16958|26.34228||||||||||||||||40|67|77|49|35|55|39|80|64||||||||||||||||0.04124|0.03612|0.03619|0.03589||0.03597|0.03597|0.03597|0.03598||||||||||||||||-0.03606|-0.03609|-0.03605|-0.03593|-0.03588|-0.03595|-0.03596|-0.03597||||||||||94|75|48|38|43|35|79|70|19|||||||||||||||||||||||||
2025-07-10 20:43:26|SA.D.BRKB.CASH.IP|6542|2025-07-09 08:00:00|2025-07-09 23:59:00|47799|493.3|18.14569|2025-07-09|6.40107|19|0.259496|20|-0.394572|20|2025-07-09|||||||||87.74432|100|100|100|50.06798|29.76294|17.48193|29.4109|27.25515|29.97767|29.17122|6.40107|78.18208|44.48859|84.62904|83.34343|||||||||6|2|17|100|223|901|837|604|494|453|478|947|2686|795|43|91|||||||||0.04659|0.02974|0.07743|||0.02024|0.01865|0.01611|0.00968|0.01159|0.01065|0.00883|0.11811|0.00418|0.04179||||||||||-0.03167|-0.03227||-0.08361|-0.04599|-0.02544|-0.0141|-0.01402|-0.00846|-0.00988|-0.01336|-0.009|-0.119|-0.06272||-0.02402|146|236|7|6|2|138|258|177|213|207|151|298|32|9|13|6|||||||||||||||||||||||||
2025-07-10 20:43:27|UB.D.FSLR.CASH.IP|3831|2025-07-09 13:30:00|2025-07-09 19:59:50|16592|785.6|18.13706|2025-07-09|23.76458|13|0.617661|13|-0.547945|13|2025-07-09||||||||||||||23.76458|23.99282|29.34447|38.12756|36.13163|51.77053|29.29848||||||||||||||||||1619|1059|1236|1114|760|613|1989||||||||||||||||||0.0969|0.04909|0.04518|0.03896|0.05159|0.02395|0.04165||||||||||||||||||-0.13987|-0.06934|-0.05602|-0.05891|-0.04378|-0.04306|-0.05175|||||136|210|178|142|111|147|178|||||||||||||||||||||||||
2025-07-10 20:43:27|CS.D.XRPUSD.CFD.IP|2|2025-07-10 20:43:10|2025-07-10 20:43:20|249.5|14|0.44087|2025-07-09|0.45651|22|0.358469|5|-0.247941|13|2025-07-09|0.47835|0.47767|0.47705|0.47809|0.47795|0.4744|0.47347|0.47369|0.47211|0.47206|0.4698|0.46462|0.46107|0.46212|0.46613|0.46365|0.46289|0.4632|0.46144|0.45798|0.46002|0.45822|0.45651|0.45716|9|9|11|9|8|11|8|7|7|6|8|13|15|13|13|11|10|10|12|17|19|9|14|13|0.01378|0.014|0.01621|0.01383|0.01294|0.01773|0.01283|0.01432|0.01549|0.01302|0.01857|0.0321|0.02721|0.02192|0.02715|0.0178|0.01738|0.01352|0.0193|0.02871|0.03138|0.02677|0.01769|0.01386|-0.01784|-0.01329|-0.01535|-0.01278|-0.01049|-0.01874|-0.01435|-0.01197|-0.01428|-0.01049|-0.01609|-0.02789|-0.02571|-0.02441|-0.02796|-0.02104|-0.01941|-0.01752|-0.01925|-0.02819|-0.03344|-0.02007|-0.01894|-0.0167|333|339|353|336|334|348|327|296|332|300|313|353|359|351|353|355|349|347|353|356|359|350|359|357|||||||||||||||||||||||||
2025-07-10 20:43:27|ED.D.ENRGY.CASH.IP|4179|2025-07-09 07:42:40|2025-07-09 15:29:50|9240|171.7|12.89633|2025-07-09|13.51638|8|0.175246|12|-0.282425|7|2025-07-09||||||||14.49198|13.51638|27.67148|16.69619|26.24274|21.19111|18.71328|26.5109|21.07728||||||||||||||||203|117|105|181|137|202|111|202|232||||||||||||||||0.03619|0.03356|0.02794|0.03141|0.02694|0.03667|0.03299|0.03387|0.0306||||||||||||||||-0.05188|-0.03572|-0.0326|-0.03114|-0.03198|-0.03156|-0.03364|-0.02839|-0.02739|||||||||256|215|170|222|164|189|257|185|95|||||||||||||||||||||||||
2025-07-10 20:43:28|ED.D.RHM.CASH.IP|4739|2025-07-09 07:42:40|2025-07-09 15:29:50|185200|74.3|12.7748|2025-07-09|5.51802|7|0.599945|7|-0.268745|7|2025-07-09||||||||5.51802|16.76721|14.52556|20.31072|29.86544|33.70091|14.54525|22.11095|19.38593||||||||||||||||286|88|97|65|43|47|98|77|151||||||||||||||||0.06307|0.03969|0.04731|0.03629|0.03678|0.03591|0.0411|0.04323|0.0313||||||||||||||||-0.05336|-0.04194|-0.04302|-0.03448|-0.03219|-0.03329|-0.04363|-0.03669|-0.02987|||||||||329|251|283|217|181|196|255|231|93|||||||||||||||||||||||||
2025-07-10 20:43:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-09|0.45651|22|0.358469|5|-0.247941|13|2025-07-09|0.47835|0.47767|0.47705|0.47809|0.47795|0.4744|0.47347|0.47369|0.47211|0.47206|0.4698|0.46462|0.46107|0.46212|0.46613|0.46365|0.46289|0.4632|0.46144|0.45798|0.46002|0.45822|0.45651|0.45716|9|9|11|9|8|11|8|7|7|6|8|13|15|13|13|11|10|10|12|17|19|9|14|13|0.01378|0.014|0.01621|0.01383|0.01294|0.01773|0.01283|0.01432|0.01549|0.01302|0.01857|0.0321|0.02721|0.02192|0.02715|0.0178|0.01738|0.01352|0.0193|0.02871|0.03138|0.02677|0.01769|0.01386|-0.01784|-0.01329|-0.01535|-0.01278|-0.01049|-0.01874|-0.01435|-0.01197|-0.01428|-0.01049|-0.01609|-0.02789|-0.02571|-0.02441|-0.02796|-0.02104|-0.01941|-0.01752|-0.01925|-0.02819|-0.03344|-0.02007|-0.01894|-0.0167|333|339|353|336|334|348|327|296|332|300|313|353|359|351|353|355|349|347|353|356|359|350|359|357|||||||||||||||||||||||||
2025-07-10 20:43:29|SA.D.ABBVWUS.CASH.IP|4220|2025-07-09 13:30:00|2025-07-09 19:59:50|19048|1095.4|11.5307|2025-07-09|8.96647|19|0.433175|13|-0.31969|13|2025-07-09||||||||||||||17.22824|27.58348|29.73666|33.39024|36.61438|31.20921|8.96647||||||||||||||||||3805|1194|906|781|863|794|2402||||||||||||||||||0.11541|0.02569|0.01958|0.01739|0.02131|0.0143|0.01716||||||||||||||||||-0.06925|-0.03456|-0.033|-0.02972|-0.02702|-0.02007|-0.01823|||||88|211|182|120|134|154|224|||||||||||||||||||||||||
2025-07-10 20:43:30|SA.D.AMTUS.CASH.IP|2927|2025-07-09 13:30:00|2025-07-09 19:59:50|22174|443|26.5106|2025-07-09|28.97284|19|0.179426|14|-0.628186|13|2025-07-09||||||||||||||42.27866|50.39328|49.65941|41.86863|47.80848|54.98717|28.97284||||||||||||||||||1260|423|331|957|547|346|1136||||||||||||||||||0.0347|0.02595|0.01606|0.02411|0.01444|0.01087|0.01559||||||||||||||||||-0.10548|-0.0443|-0.04004|-0.03158|-0.02979|-0.03584|-0.02523|||||57|155|127|110|134|91|159|||||||||||||||||||||||||
2025-07-10 20:43:30|CS.D.BCHUSD.CFD.IP|7|2025-07-10 20:42:00|2025-07-10 20:43:10|509.06|2.3|0.49112|2025-07-09|0.4863|23|0.419774|2|-1.606035|2|2025-07-09|0.50039|0.49935|0.49606|0.49517|0.49348|0.4928|0.49315|0.49343|0.49418|0.4963|0.49605|0.49448|0.49317|0.49261|0.49278|0.49458|0.4946|0.49649|0.49667|0.49367|0.49268|0.49219|0.48841|0.4863|10|10|13|9|9|9|8|7|7|7|8|10|12|8|9|11|10|10|9|12|11|9|15|12|0.01226|0.01902|0.03284|0.02341|0.01637|0.01812|0.00974|0.00951|0.01|0.0084|0.01157|0.01375|0.01696|0.01276|0.01515|0.00932|0.01051|0.01545|0.02068|0.0229|0.01972|0.01418|0.0204|0.01484|-0.01279|-0.014|-0.03782|-0.02366|-0.01973|-0.01831|-0.01201|-0.00955|-0.01253|-0.00872|-0.00753|-0.01152|-0.01905|-0.01684|-0.02044|-0.01212|-0.01108|-0.01643|-0.01809|-0.02045|-0.0222|-0.01374|-0.02001|-0.01761|325|350|357|347|341|346|305|289|308|261|285|305|349|343|349|356|309|337|335|348|357|319|354|354|||||||||||||||||||||||||
2025-07-10 20:43:30|SB.D.DLRUS.CASH.IP|2555|2025-07-09 13:30:00|2025-07-09 19:59:50|17122|339.5|24.37582|2025-07-09|33.60713|19|0.674556|13|-0.36447|13|2025-07-09||||||||||||||71.20559|46.16658|49.20718|66.29444|53.07771|58.62447|33.60713||||||||||||||||||512|409|398|242|238|223|954||||||||||||||||||0.12575|0.02578|0.02777|0.02464|0.01785|0.0206|0.01653||||||||||||||||||-0.10493|-0.02795|-0.03741|-0.02023|-0.01848|-0.02947|-0.02252|||||45|115|116|83|66|99|143|||||||||||||||||||||||||
2025-07-10 20:43:31|SG.D.SPG.CASH.IP|2637|2025-07-09 13:30:00|2025-07-09 19:59:50|16297|378.4|14.59619|2025-07-09|23.10702|19|0.20804|14|-0.115544|13|2025-07-09||||||||||||||45.61806|30.18844|28.85286|44.16537|41.62542|26.63534|23.10702||||||||||||||||||845|738|346|344|224|340|1607||||||||||||||||||0.03664|0.04922|0.0361|0.02008|0.02343|0.01656|0.01755||||||||||||||||||-0.04269|-0.03487|-0.02569|-0.03156|-0.02444|-0.01702|-0.0188|||||44|103|73|68|89|94|182|||||||||||||||||||||||||
2025-07-10 20:43:31|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-09|0.02176|16|0.032724|13|-0.02183|9|2025-07-09||||||||0.02181|0.02182|0.02182|0.02183|0.02184|0.02183|0.0218|0.02178|0.02178|0.02176|||||||||||||||55|95|75|40|50|45|53|40|58|26|||||||||||||||0.00995|0.00847|0.00875|0.00858|0.00803|0.00775|0.00897|0.00716|0.0074|0.00759|||||||||||||||-0.00938|-0.00909|-0.00942|-0.00836|-0.00742|-0.00739|-0.00791|-0.00726|-0.00847|-0.00662||||||||215|174|181|122|113|135|205|196|157|134|||||||||||||||||||||||||
2025-07-10 20:43:32|ED.D.ANNGY.CASH.IP|1790|2025-07-09 07:43:00|2025-07-09 15:29:50|2859|517.5|22.98032|2025-07-09|24.86212|7|0.070621|7|-0.105708|7|2025-07-09||||||||24.86212|51.08935|41.406|45.73743|63.81015|43.92825|40.99515|40.70943|38.25998||||||||||||||||425|635|687|538|394|874|438|756|1178||||||||||||||||0.03996|0.04232|0.04221|0.03521|0.03532|0.04233|0.03829|0.03504|0.03501||||||||||||||||-0.04378|-0.0378|-0.03517|-0.03524|-0.03529|-0.03527|-0.03509|-0.03503|-0.03494|||||||||133|94|58|35|58|41|83|59|34|||||||||||||||||||||||||
2025-07-10 20:43:32|IR.D.ULTRA100.FWM.IP|8|2025-07-10 20:41:50|2025-07-10 20:43:20||8.4|0.00426|2025-07-09|0.03408|20|0.05345|12|-0.027557|6|2025-07-09|0.0344|0.03442|0.03442|0.03443|0.03444|0.03445|0.03439|0.03433|0.03436|0.03437|0.0344|0.03442|0.03445|0.03434|0.03428|0.03427|0.03421|0.03417|0.03411|0.03409|0.03408||0.03408|0.03409|8|13|19|17|14|18|30|36|28|22|19|42|56|81|83|75|79|85|73|98|156||17|21|0.01735|0.01729|0.01291|0.01679|0.01658|0.02368|0.022|0.01987|0.01949|0.02281|0.02236|0.02033|0.0218|0.02188|0.02357|0.02539|0.02532|0.02045|0.02336|0.02643|0.02693||0.01363|0.01843|-0.0172|-0.01549|-0.01618||-0.01618|-0.01906|-0.019|-0.01895|-0.02041|-0.0187|-0.02158|-0.02065|-0.02362|-0.02213|-0.02343|-0.0234|-0.02223|-0.01852|-0.02321|-0.02641|-0.02513|||-0.02642|58|75|27|17|25|32|71|71|66|88|53|63|93|111|122|78|80|88|65|33|58|4|24|||||||||||||||||||||||||
2025-07-10 20:43:33|IR.D.BOND100.FWM.IP|5|2025-07-10 20:42:30|2025-07-10 20:43:20||38.6|0.01402|2025-07-09|0.03505|22|0.055296|18|-0.055693|12|2025-07-09|0.03534|0.03536|0.03536|0.03537|0.03538|0.03538|0.03535|0.0353|0.0353|0.03532|0.03534|0.03536|0.03537|0.03527|0.03522|0.03523|0.03518|0.03513|0.03508|0.03506|0.03506||0.03505|0.03506|14|38|20|27|16|71|47|52|47|56|28|68|92|182|153|118|91|159|184|222|112||52|54|0.02076|0.01746|0.01981|0.01747|0.0227|0.02743|0.01746|0.02207|0.02285|0.02297|0.02076|0.02387|0.02752|0.02487|0.02466|0.02456|0.0228|0.0231|0.02735|0.02038|0.02716|||0.02718|-0.02407|-0.02023|-0.01662|-0.01415|-0.01385|-0.02078|-0.02281|-0.02558|-0.02118|-0.02439|-0.02517|-0.0218|-0.02629|-0.02347|-0.02356|-0.01975|-0.02751|-0.02534|-0.02516|-0.02717|-0.02235||||33|41|30|24|28|20|56|56|56|50|57|54|62|92|87|59|50|54|54|29|32|3|7|||||||||||||||||||||||||
2025-07-10 20:43:33|UA.D.AVGO.CASH.IP|7198|2025-07-09 08:01:00|2025-07-09 23:59:40||1603.3|9.29359|2025-07-09|1.47073|14|0.568057|13|-0.276753|8|2025-07-09|||||||||71.91811|88.0302|85.22202|71.88236|50.80692|11.8072|1.47073|4.14012|5.66955|6.9928|6.94907|3.22612|40.04573|80.96697|61.95416|33.46384|||||||||141|363|232|324|999|5543|2302|1359|1707|1600|1282|3408|557|65|170|198|||||||||0.19177|0.0222|0.06286|0.03164|0.05119|0.06235|0.02542|0.01957|0.02024|0.01415|0.01463|0.01644|0.0036|0.01441|0.0036|0.00721|||||||||-0.07872|-0.10497|-0.03264|-0.03783|-0.03946|-0.05032|-0.03148|-0.0221|-0.02148|-0.01921|-0.01503|-0.01514|-0.03711|-0.00601|-0.04411|-0.06522|71|25|27|71|67|230|350|317|284|273|260|312|50|21|21|18|||||||||||||||||||||||||
2025-07-10 20:43:33|UA.D.APPUS.CASH.IP|4758|2025-07-09 08:01:10|2025-07-09 23:58:40|35399|749.6|12.88119|2025-07-09|0.79605|9|0.58651|8|-0.768571|13|2025-07-09|||||||||80.27895|0.79605|100|100|65.31904|13.61167|18.59714|22.56784|18.79223|28.60808|24.62644|24.80398|77.44412||81.8759|71.49232|||||||||47|32|25|154|276|801|859|576|1453|698|538|1255|168||9|130|||||||||0.58651|||0.06629|0.11309|0.0686|0.05973|0.05698|0.03921|0.05296|0.02823|0.04118|0.00285|||||||||||||-0.16206|-0.08074|-0.15362|-0.11617|-0.12834|-0.08969|-0.08381|-0.07316|-0.08583|-0.06957|-0.05921|-0.15949||-0.05949|-0.19741|5|2|2|24|23|127|206|156|214|172|155|178|22|11|7|||||||||||||||||||||||||
2025-07-10 20:43:33|IR.D.10YEAR100.FWM.IP|8|2025-07-10 20:41:50|2025-07-10 20:43:20||18.4|0.009|2025-07-09|0.03593|22|0.014451|12|-0.014444|11|2025-07-09|0.03609|0.0361|0.03611|0.03611|0.03611|0.03612|0.0361|0.03608|0.03608|0.03608|0.03609|0.0361|0.03611|0.03606|0.03604|0.03604|0.03601|0.03599|0.03596|0.03595|0.03594||0.03593|0.03594|178|117|73|160|136|98|320|292|460|224|152|143|353|379|421|290|477|1062|1073|682|809||185|213|0.01399|0.01444|||0.00632|0.01355|0.01414|0.01421||0.01218|0.01444|0.01444|0.01436|0.01423|0.01405|0.01441|0.01441|0.0141|0.01394||0.01438|||||-0.01354|-0.01354|-0.01444||-0.01038|-0.01444|-0.01353|-0.01383|-0.01413|-0.01353|-0.01241|-0.01444|-0.0139|-0.01351|-0.01441|-0.01441|-0.01401|-0.01393|-0.01438|-0.01393|||-0.01348|18|23|5|11|7|23|35|47|26|35|30|30|50|105|80|37|28|34|28|19|23|3|10|||||||||||||||||||||||||
2025-07-10 20:43:34|IR.D.05YEAR100.FWM.IP|11|2025-07-10 20:41:20|2025-07-10 20:43:30||58.6|0.00503|2025-07-09|0.01844|20|0.014776|14|-0.014788|8|2025-07-09|0.01849|0.01849|0.01849|0.0185|0.0185|0.0185|0.01849|0.01849|0.01848|0.01849|0.01849|0.01849|0.01849|0.01848|0.01847|0.01847|0.01847|0.01846|0.01845|0.01845|0.01844||0.01844|0.01844|98|105|45|39|37|55|101|110|132|146|92|106|221|262|236|265|190|255|325|350|271||54|74|0.00532|0.00624|0.00666|0.00647|0.0074|0.0074|0.00717|0.007|0.00709|0.00647|0.00608|0.0074|0.00694|0.007|0.00711|0.00581|0.00594|0.00738|0.00669|0.00692|0.00594||||-0.00647|-0.00581|-0.00647|-0.00493|-0.0074||-0.007|-0.00592|-0.00739|-0.00678|-0.00693|-0.00721|-0.00683|-0.0065|-0.00722|-0.00722|-0.00673|-0.00689|-0.00615|-0.00707|-0.00738||-0.00738|-0.00738|35|45|27|14|23|28|47|57|61|48|64|37|78|117|132|71|75|73|60|39|57|5|15|||||||||||||||||||||||||
2025-07-10 20:43:34|UC.D.MU.CASH.IP|6811|2025-07-08 23:59:50|2025-07-08 23:59:50|12233|2831.3|6.32904|2025-07-09|0.02119|14|0.370013|8|-0.246149|13|2025-07-09|||||||||60.7094|76.6961|82.36945|74.31663|32.31051|3.90367|0.02119|1.46537|2.3752|2.30864|0.61708|0.86755|48.03226|37.06883|90.00817|79.32134|||||||||237|230|222|350|680|6517|4834|1929|1622|3651|1852|3808|39358|511|225|85|||||||||0.1223|0.04014||0.03473|0.08013|0.05718|0.03209|0.02241|0.01819|0.02164|0.01946|0.01846|0.01909|0.04906||0.01635|||||||||-0.06787|-0.05169|-0.02405|-0.05527|-0.03403|-0.05545|-0.03782|-0.02304|-0.01784|-0.02453|-0.01887|-0.01733|-0.03928|-0.03064|-0.01634|-0.02724|33|30|17|35|31|207|359|346|339|349|333|351|50|27|10|29|||||||||||||||||||||||||
2025-07-10 20:43:35|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-09|0.13967|16|0.244476|13|-0.213973|14|2025-07-09||||||||||||||0.14046|0.14008|0.13993|0.13967|0.13975|0.13972|||||||||||||||||||16|13|9|9|17|25|||||||||||||||||||0.03453|0.02471|0.02287|0.02012|0.02091|0.02366|||||||||||||||||||-0.02979|-0.02875|-0.02186|-0.01679|-0.02264|-0.01464||||||165|285|225|233|252|28|||||||||||||||||||||||||
2025-07-10 20:43:35|SE.D.NOWUS.CASH.IP|2425|2025-07-09 13:30:00|2025-07-09 19:59:50|101371|52.9|36.31253|2025-07-09|55.29085|19|0.720845|13|-1.177849|13|2025-07-09||||||||||||||65.36852|60.22514|66.25628|63.13667|56.17141|72.46144|55.29085||||||||||||||||||343|31|1|17|35|17|91||||||||||||||||||0.18046|0.09021|0.0509|0.04364|0.04972|0.04192|0.05757||||||||||||||||||-0.29274|-0.10786|-0.06355|-0.03187|-0.07932|-0.03752|-0.03529|||||46|135|121|92|91|134|163|||||||||||||||||||||||||
2025-07-10 20:43:35|UC.D.MELI.CASH.IP|1960|2025-07-09 13:30:00|2025-07-09 19:59:50|247648|98.5|40.35684|2025-07-09|55.53704|15|1.085714|13|-1.101927|13|2025-07-09||||||||||||||65.18954|68.96034|55.53704|83.74748|77.7111|77.35273|66.75131||||||||||||||||||79|37|18|129|4|26|117||||||||||||||||||0.14427|0.07277|0.107|0.02321|0.03449|0.02842|0.05818||||||||||||||||||-0.19542|-0.10445|-0.15684|-0.08225|-0.05833|-0.04401|-0.09185|||||57|109|94|49|67|88|81|||||||||||||||||||||||||
2025-07-10 20:43:35|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-07-09|5.92126|14|0.024384|7|-0.016271|6|2025-07-09|35.02765|54.56615|77.78681|63.65337|75.01118|72.23397|13.28105|8.4537|6.93502|9.64223|16.21109|16.29499|13.82882|11.0193|5.92126|14.32114|23.10901|37.23556|56.11618||||||7|2|1|0|3|2|16|39|67|50|49|53|89|41|64|88|43|12|8||||||0.0122|0.00813||||0.00814|0.00813|0.00995|0.0088|0.00873|0.00813|0.00813|0.00813|0.00831|0.0085|0.00813|0.00869|0.00812|0.00812||||||-0.00813|-0.00813|-0.00813|-0.00813|-0.00813|-0.00813|-0.00894|-0.0085|-0.00914|-0.00832|-0.00813|-0.00813|-0.00813|-0.00813|-0.00813|-0.00813|-0.0088|-0.00812|-0.00812||||||20|22|9|11|8|18|151|202|203|177|136|123|145|173|136|84|117|43|41|||||||||||||||||||||||||
2025-07-10 20:43:36|SG.D.SPOTUS.CASH.IP|2964|2025-07-09 13:30:00|2025-07-09 19:59:50|72201|397.5|29.71655|2025-07-09|42.82705|14|0.319632|13|-0.77886|13|2025-07-09||||||||||||||46.51823|42.82705|46.18459|59.15038|50.0932|69.16977|44.36543||||||||||||||||||865|874|705|316|391|228|455||||||||||||||||||0.04958|0.05325|0.04767|0.02931|0.01237|0.01843|0.01954||||||||||||||||||-0.1588|-0.08017|-0.06041|-0.03786|-0.06607|-0.04084|-0.0589|||||82|178|115|88|114|68|149|||||||||||||||||||||||||
2025-07-10 20:43:36|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-09|4.01773|7|0.024898|7|-0.016624|6|2025-07-09|||||||13.49826|4.01773|6.13717|5.30314|6.64286|6.70596|6.28924|5.13555|4.17242|6.53285|18.55293||||||||||||||27|82|92|99|61|64|65|79|82|79|33||||||||||||||0.00852|0.00936|0.0083|0.00939|0.00879|0.0083|0.00868|0.00856|0.0083|0.0083|0.00922||||||||||||||-0.00919|-0.00899|-0.00899|-0.00894|-0.00928|-0.0083|-0.0083|-0.00859|-0.0083|-0.0083|-0.00864||||||||156|176|164|152|106|105|128|157|121|77|108|||||||||||||||||||||||||
2025-07-10 20:43:37|SH.D.VSTUS.CASH.IP|4175|2025-07-09 13:30:00|2025-07-09 19:59:50|19696|1662.4|15.49496|2025-07-09|15.16915|15|0.367223|13|-0.428288|14|2025-07-09||||||||||||||17.74854|15.3815|15.16915|28.59468|40.56467|34.73379|18.8331||||||||||||||||||5026|2113|2632|1617|1426|1343|4481||||||||||||||||||0.07485|0.05145|0.04264|0.02591|0.02802|0.0262|0.03857||||||||||||||||||-0.12157|-0.06143|-0.05785|-0.06716|-0.06046|-0.0448|-0.03853|||||131|262|272|186|205|199|261|||||||||||||||||||||||||
2025-07-10 20:43:37|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-07-09|0.02552|14|0.008515|5|-0.008515|6|2025-07-09|45.84717|75.00638|62.50958|80.00511|0.02554|37.51596|7.16799|2.40588|1.91184|0.02554|0.02554|0.02594|0.0257|4.37243|0.02552|0.02553|2.02552|15.40719|30.78755|0.02636|||||34|16|30|22|1|33|152|264|370|348|312|419|307|375|390|614|240|90|45|142|||||0.00851|0.00851||||0.00851|0.00851|0.00851|0.00851|0.00851|0.00851||0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851||||||-0.00851||||||-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.0085|-0.0085|||||24|20|8|5|1|8|84|84|53|49|25|21|52|46|50|25|50|26|13|10|||||||||||||||||||||||||
2025-07-10 20:43:37|SE.D.NRG.CASH.IP|3346|2025-07-09 13:30:00|2025-07-09 19:59:50|15027|502.8|10.14672|2025-07-09|12.67354|19|0.4829|13|-0.277649|13|2025-07-09||||||||||||||25.19519|24.95778|21.99533|22.68144|15.66517|24.25913|12.67354||||||||||||||||||1062|512|568|561|544|576|1092||||||||||||||||||0.0735|0.04817|0.03398|0.02509|0.02052|0.02244|0.02313||||||||||||||||||-0.11982|-0.05386|-0.0373|-0.03197|-0.02916|-0.02453|-0.02462|||||72|173|146|115|109|157|206|||||||||||||||||||||||||
2025-07-10 20:43:37|IR.D.JGB.FWM1.IP|1|2025-07-10 20:42:20|2025-07-10 20:42:20||0|0|2025-07-09|0.02881|0|0.021615|1|-0.014425|18|2025-07-09|0.02881|0.02882||0.02883|0.02883|0.02884|0.02884|0.02885|0.02885|0.02887|0.02887|0.02887|0.0297|3.36172|0.02886|0.02886|0.02886|0.02988|2.30125|0.02885|5.5852|||0.02885|1|1||1|0|1|0|0|0|0|0|0|1|0|1|1|0|0|0|0|0|||1|0.0072|0.00817||0.00721|0.00721|0.00721|0.00721|0.00721|0.00721||0.00722|0.00722|0.00722|0.00722|0.00721|0.00721|0.00721|0.00721|0.00721|0.00721|0.00721|||0.00866|-0.00763|-0.0072||-0.00721|-0.00721|-0.00811|-0.00721|-0.00721|-0.00721|-0.00722|-0.00722|-0.00722|-0.00722|-0.00722|-0.00721|-0.00721||-0.00721|-0.00787|-0.00721|-0.00721|||-0.00721|85|120|48|43|68|25|76|41|36|38|42|35|60|39|40|39|14|44|13|18|29|||||||||||||||||||||||||
2025-07-10 20:43:38|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-07-09|0.02319|9|0.02312|7|-0.023134|0|2025-07-09|18.76904|30.62877|33.3494|47.51254|39.30032|20.8523|3.33388|2.65425|3.29034|0.02319|4.61977|3.8685|1.66229|2.637|3.02274|1.1594|4.06274|12.74799|13.35403|16.34695|||||35|12|8|15|10|26|117|206|230|265|186|183|207|225|210|213|331|88|38|60|||||0.00771|0.01157|0.00771|0.00772|0.00772|0.00772|0.00771|0.00881|0.00797|0.00824|0.00771|0.00819|0.00771|0.00797|0.00771|0.00771|0.00847|0.0077|0.0077|0.0077|||||-0.01028|-0.00771|-0.00771|-0.00771|-0.00771||-0.00814|-0.0083|-0.00771|-0.00771|-0.00771|-0.00771|-0.00817|-0.00771|-0.00771|-0.00771|-0.0077|-0.0077|-0.0077|-0.0077|||||32|49|24|40|28|24|151|190|153|140|87|78|122|153|100|88|99|55|45|49|||||||||||||||||||||||||
2025-07-10 20:43:38|EF.D.ENEL.CASH.IP|4952|2025-07-09 07:43:00|2025-07-09 15:29:50|812.5|1908|17.81903|2025-07-09|22.42627|14|0.074111|13|-0.074469|7|2025-07-09||||||||23.31156|28.41341|38.9002|36.52831|45.27938|37.2517|36.45613|22.42627|32.98789||||||||||||||||1959|2477|1652|1935|1578|1872|2079|2377|3331||||||||||||||||0.01893|0.0152|0.01329|0.01545|0.01422|0.01413|0.01728|0.01487|0.01516||||||||||||||||-0.01822|-0.01632|-0.01478|-0.01468|-0.01282|-0.01364|-0.01399|-0.01488|-0.01231|||||||||249|250|198|178|148|145|225|174|94|||||||||||||||||||||||||
2025-07-10 20:43:39|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-07-09|0.12655|15|0.764365|15|-1.713434|15|2025-07-09|0.21461|0.13769|0.13002|0.13002|0.13003|0.13004|0.12999|0.1294|0.12758|0.12776|0.13025|0.12916|0.12998|0.13016|0.12942|0.12655|||||||||2|1|0|0|1|0|1|6|8|5|5|2|2|7|14|39|||||||||0.06776|0.04089|0.02031|0.01858|0.0159|0.02029|0.02371|0.02496|0.03422|0.0278|0.03535|0.03046|0.03043|0.03299|0.04781|0.13763|||||||||-0.0795|-0.03081|-0.02184|-0.02762|-0.013|-0.01711|-0.02324|-0.02653|-0.02692|-0.02779|-0.03339|-0.02538|-0.02257|-0.02785|-0.03843|-0.22566|||||||||92|135|112|56|53|91|156|209|259|201|229|217|224|308|316|176|||||||||||||||||||||||||
2025-07-10 20:43:39|EC.D.GSZFP.CASH.IP|2148|2025-07-09 07:42:50|2025-07-09 15:29:50|1978.5|243.3|15.28289|2025-07-09|14.60771|12|0.101937|7|-0.076239|7|2025-07-09||||||||28.60284|36.21279|21.89566|27.68069|25.01909|14.60771|32.20489|21.07351|22.87736||||||||||||||||229|152|253|333|144|119|257|336|224||||||||||||||||0.04022|0.02547|0.02545|0.03272|0.02546|0.02545|0.04653||0.02528||||||||||||||||-0.02793|-0.02546|-0.02904|-0.02545|-0.02545|-0.02544|-0.02535|-0.02532|-0.02528|||||||||133|105|64|47|32|48|87|57|35|||||||||||||||||||||||||
2025-07-10 20:43:40|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:43:40|EC.D.AI.CASH.IP|4320|2025-07-09 07:42:40|2025-07-09 15:29:50|17690|23.5|17.5094|2025-07-09|6.80972|7|0.079799|8|-0.114168|7|2025-07-09||||||||6.80972|14.55918|28.23764|29.91332|26.22916|26.26095|16.92016|23.84099|16.17315||||||||||||||||22|33|19|19|21|28|29|28|40||||||||||||||||0.01857|0.01747|0.01799|0.01328|0.01181|0.01582|0.01588|0.01387|0.01188||||||||||||||||-0.02018|-0.01462|-0.01518|-0.01461|-0.01304|-0.01444|-0.01386|-0.01403|-0.01244|||||||||265|220|248|204|164|160|207|235|99|||||||||||||||||||||||||
2025-07-10 20:43:40|SE.D.PANWUS.CASH.IP|6|2025-07-10 20:42:00|2025-07-10 20:43:40|19251|0|50|2025-07-09|13.60555|13|0.798785|21|-1.63854|9|2025-07-09|||||||||80.11776|100||80.2505|50.12499|13.60555|18.01455|15.12527|17.8533|24.50976|29.89722|14.98318|38.09424|86.75472|75.28228|71.74072|||||||||60|33||7|19|1052|657|470|507|282|636|1095|421|171|159|49|||||||||0.09823|||||0.05092|0.02534|0.02411|0.0299|0.02364|0.0181|0.01707||0.41157|||||||||||-0.02|-1.57331||||-0.06457|-0.0363|-0.03124|-0.02339|-0.02158|-0.01895|-0.01536|-0.53681|-0.38473||-0.04417|5|2|5|2|119|184|166|118|139|144|214|8|15|4|7||||||||||0|||||||||||||||
2025-07-10 20:43:41|SG.D.SHW.CASH.IP|3161|2025-07-09 13:30:00|2025-07-09 19:59:50|35151|415.4|30.81814|2025-07-09|21.83897|19|0.292949|13|-0.325536|13|2025-07-09||||||||||||||44.61583|34.65452|49.32052|62.15446|55.71965|51.38802|21.83897||||||||||||||||||569|426|484|314|251|1067|1549||||||||||||||||||0.05316|0.03057|0.02297|0.01617|0.01372|0.02429|0.01517||||||||||||||||||-0.08371|-0.02749|-0.02749|-0.01752|-0.01381|-0.01652|-0.02896|||||72|162|136|132|167|148|179|||||||||||||||||||||||||
2025-07-10 20:43:41|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-07-09|13.25693|14|0.160936|11|-0.416362|20|2025-07-09|||||||||76.98448|80.92054|49.37278|66.86804|100|21.93733|13.25693|14.34027|25.94252|15.56802|16.41882|13.27104|33.49708|100|100||||||||||26|0|4|140|0|931|816|525|629|677|909|1742|792|0|0||||||||||0.01868|0.04375|0.05476|0.10241||0.04584|0.02879|0.03288|0.02402|0.02001|0.02149|0.02036|||||||||||||-0.03656||-0.12639|-0.13326||-0.04927|-0.03457|-0.02494|-0.02129|-0.02581|-0.01603|-0.01735|-0.26809||||43|26|45|12|6|110|182|126|139|116|116|219|6|1|1|||||||||||||||||||||||||
2025-07-10 20:43:41|KA.D.BLT.CASH.IP|3082|2025-07-09 07:42:40|2025-07-09 15:29:50|1820.5|352.4|16.83142|2025-07-09|13.66299|11|0.109679|7|-0.108637|13|2025-07-09||||||||28.80786|33.36884|29.12221|41.69169|13.66299|48.58935|15.29532|26.8722|40.02477||||||||||||||||364|285|327|237|384|172|344|494|397||||||||||||||||0.0439|0.03576|0.02734|0.03643|0.03406|0.02728|0.04481|0.03106|0.02752||||||||||||||||-0.03692|-0.03576|-0.02734|-0.02729|-0.02724|-0.02726|-0.03979|-0.03386|-0.03119|||||||||153|117|55|36|44|35|118|190|70|||||||||||||||||||||||||
2025-07-10 20:43:42|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-07-09|0.21449|21|0.257848|8|-0.491565|13|2025-07-09|||||||||68.0659|60.06277|87.51961|87.52727|66.70954|8.30291|5.81797|8.2788|14.01042|11.51023|19.37627|12.95763|60.06768|0.21449|33.49899|33.43491|||||||||397|234|102|113|6|1100|546|810|245|313|685|1202|13410|274|32|107|||||||||0.08963|||||0.03755|0.02133|0.0222|0.01536|0.01465|0.02485|0.01751|0.06772||||||||||||-0.0672|-0.04482||-0.01118||-0.05921|-0.02255|-0.02041|-0.01694|-0.01599|-0.01608|-0.02123|-0.07893|-0.18046||-0.02257|25|5|8|16|6|146|242|206|143|148|155|170|5|2|3|3|||||||||||||||||||||||||
2025-07-10 20:43:43|UC.D.NVDA.CASH.IP|10|2025-07-10 20:41:50|2025-07-10 20:43:40|16396|0|30.01525|2025-07-09|0.00603|16|0.234829|13|-0.135152|14|2025-07-09|||||||||35.36385|29.96202|26.45585|23.4342|14.73816|4.59582|0.00623|0.00606|0.00603|0.28486|0.00632|0.00605|27.79002|35.01196|40.187|39.8319|||||||||877|818|656|1334|2367|55646|37733|18711|12683|15732|10131|22362|1960|1524|1341|777|||||||||0.01644|0.01358|0.00999|0.00988|0.00948|0.03432|0.02701|0.01859|0.01463|0.01728|0.01224|0.01493|0.0116|0.00859|0.00919|0.00995|||||||||-0.01476|-0.01236|-0.01236|-0.01042|-0.0117|-0.02991|-0.02966|-0.01871|-0.01402|-0.01627|-0.01363|-0.01306|-0.01126|-0.01263|-0.00889|-0.00879|215|197|208|222|258|327|360|359|359|359|354|357|144|100|112|113|||||||||||||||||||||||||
2025-07-10 20:43:44|EZ.D.ROBINGREY.Month2.IP|9|2025-07-10 20:41:50|2025-07-10 20:43:40|82.46|0|0|2025-07-09|0|8|0.347669|13|-0.66624|13|2025-07-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02875|0.03034|0.03249|0.01988|0.02923|0.06753|0.05463|0.03773|0.02701|0.02743|0.02697|0.0301|0.0262|0.02534|0.02743|0.0211|||||||||-0.02996|-0.02754|-0.02362|-0.01971|-0.02954|-0.06071|-0.04541|-0.03545|-0.03017|-0.02901|-0.0268|-0.02602|-0.0258|-0.03357|-0.01582|-0.0443|202|155|145|202|297|311|357|342|326|328|307|339|170|130|89|81|||||||||||||||||||||||||
2025-07-10 20:43:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:43:45|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:43:45|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-09|8.34273|19|0.351748|13|-0.433347|13|2025-07-09||||||||||||||32.87449|30.83515|24.3302|32.09904|22.20928|34.62766|8.34273||||||||||||||||||1154|817|560|758|482|592|1317||||||||||||||||||0.06652|0.03746|0.026|0.01836|0.02769|0.01878|0.01921||||||||||||||||||-0.10794|-0.05929|-0.03205|-0.04515|-0.03643|-0.02183|-0.02823|||||101|192|165|128|122|162|145|||||||||||||||||||||||||
2025-07-10 20:43:46|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:43:46|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-09|0.02184|15|0.251713|13|-0.166852|13|2025-07-09||||||||||||||0.03873|0.02578|0.02184|2.01957|0.87031|3.13352|5.1428||||||||||||||||||646|334|139|115|157|188|895||||||||||||||||||0.04687|0.03062|0.0262|0.02035|0.0207|0.01714|0.01747||||||||||||||||||-0.04614|-0.03489|-0.02518|-0.01891|-0.01895|-0.0175|-0.01623|||||180|360|358|350|353|321|312|||||||||||||||||||||||||
2025-07-10 20:43:47|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-09|1.77634|13|0.506231|13|-0.349243|13|2025-07-09||||||||||||||1.77634|4.10785|20.36875|23.41216|19.82971|30.29369|11.14822||||||||||||||||||1057|348|112|92|73|87|1054||||||||||||||||||0.11611|0.06247|0.05192|0.04527|0.04122|0.04207|0.03847||||||||||||||||||-0.09724|-0.05691|-0.05204|-0.04433|-0.04373|-0.04272|-0.03845|||||179|347|315|291|278|271|171|||||||||||||||||||||||||
2025-07-10 20:43:47|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:43:48|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-09|1.34147|13|0.112931|13|-0.124547|15|2025-07-09||||||||||||||1.34147|7.96142|6.97548|12.90921|13.58961|23.21635|25.04022||||||||||||||||||26|7|2|1|3|2|10||||||||||||||||||0.03103|0.02331|0.02008|0.01613|0.01676|0.01494|0.0169||||||||||||||||||-0.034|-0.02638|-0.01813|-0.01587|-0.01857|-0.01437|-0.01707|||||162|355|275|249|266|259|280|||||||||||||||||||||||||
2025-07-10 20:43:48|SB.D.ECL.CASH.IP|2549|2025-07-09 13:30:00|2025-07-09 19:59:50|26811|300.6|23.17728|2025-07-09|38.04553|14|0.179258|13|-0.211801|13|2025-07-09||||||||||||||56.26537|38.04553|49.19603|51.47123|58.85623|54.2458|41.88573||||||||||||||||||590|150|217|152|207|185|1223||||||||||||||||||0.01794|0.02041|0.01838|0.01927|0.02642|0.0166|0.01203||||||||||||||||||-0.05319|-0.03011|-0.02843|-0.0221|-0.01001|-0.01974|-0.01438|||||57|158|116|70|102|83|129|||||||||||||||||||||||||
2025-07-10 20:43:48|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-09|14.98778|13|0.476096|13|-0.254254|19|2025-07-09||||||||||||||14.98778|32.94562|41.71934|50.53541|57.0287|46.4718|52.31467||||||||||||||||||38|23|29|20|32|61|74||||||||||||||||||0.06439|0.03227|0.02593|0.0322|0.04653|0.03173|0.11023||||||||||||||||||-0.03442|-0.04076|-0.03638|-0.03692|-0.04672|-0.03643|-0.06147|||||74|143|108|101|86|84|111|||||||||||||||||||||||||
2025-07-10 20:43:48|ED.D.ALVGY.CASH.IP|2863|2025-07-09 07:43:00|2025-07-09 15:29:50|34805|121.3|16.36241|2025-07-09|6.47883|15|0.11354|7|-0.140174|12|2025-07-09||||||||17.44831|17.82358|21.64761|30.87396|32.57923|30.85215|25.79543|22.39207|6.47883||||||||||||||||101|125|179|158|148|153|127|176|315||||||||||||||||0.04841|0.03019|0.02804|0.03262|0.02989|0.02936|0.02801|0.02809|0.02814||||||||||||||||-0.03366|-0.03111|-0.02961|-0.02795|-0.03296|-0.03969|-0.03054|-0.03023|-0.03373|||||||||178|118|111|94|86|133|97|76|31|||||||||||||||||||||||||
2025-07-10 20:43:49|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-09|38.65553|13|0.317503|17|-0.322798|14|2025-07-09||||||||||||||38.65553|41.08996|53.31833|52.19361|55.14783|66.4406|45.10671||||||||||||||||||4|4|10|7|9|5|12||||||||||||||||||0.06467|0.05788|0.02541|0.03985|0.06519|0.02572|0.0228||||||||||||||||||-0.07403|-0.0391|-0.0995|-0.0293|-0.09004|-0.02713|-0.02157|||||135|183|169|117|138|128|162|||||||||||||||||||||||||
2025-07-10 20:43:49|EC.D.STLAFP.CASH.IP|5390|2025-07-09 07:43:00|2025-07-09 15:29:50|866.5|228.6|9.94215|2025-07-09|1.76668|7|0.255072|9|-0.313225|7|2025-07-09||||||||1.76668|3.93862|9.2618|15.62543|21.90451|24.66712|3.57238|9.61297|6.49832||||||||||||||||508|315|233|168|98|174|361|252|497||||||||||||||||0.04678|0.02894|0.02704|0.0238|0.02106|0.01967|0.03602|0.02326|0.02759||||||||||||||||-0.04854|-0.02537|-0.02228|-0.02262|-0.01832|-0.02283|-0.03365|-0.02612|-0.02219|||||||||349|333|325|327|256|280|339|334|170|||||||||||||||||||||||||
2025-07-10 20:43:49|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-09|72.59608|13|0.590372|13|-0.045188|16|2025-07-09||||||||||||||72.59608||75.21087|100|80.1441|100|77.92243||||||||||||||||||0||0|0|0|0|0||||||||||||||||||0.24943||0.11768||0.04509|||||||||||||||||||||||-0.04519|||-0.04476|||||18|12|5|10|2|9|||||||||||||||||||||||||
2025-07-10 20:43:50|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-09|50.54366|16|0.143369|14|-0.634921|19|2025-07-09||||||||||||||72.76684|93.82148||50.54366|50.5698|67.04599|75.17693||||||||||||||||||0|0||448|0|100|126||||||||||||||||||0.04202|0.07164||0.03565|0.03563|0.03557|||||||||||||||||||-0.28777|-0.1785||||-0.21239|-0.63492|||||29|16|4|2|3|4|||||||||||||||||||||||||
2025-07-10 20:43:50|EJ.D.GIVN.CASH.IP|1887|2025-07-09 07:42:50|2025-07-09 15:19:50|384900|3.8|21.6441|2025-07-09|17.69057|8|0.103896|7|-0.129938|7|2025-07-09||||||||21.70193|17.69057|32.23554|50.01794|34.27438|26.18912|21.60582|18.60417|25.95011||||||||||||||||3|3|3|4|3|5|5|4|3||||||||||||||||0.03684|0.03038|0.02904|0.03467|0.02604|0.02608|0.0433|0.03255|0.02612||||||||||||||||-0.03769|-0.03216|-0.02998|-0.02924|-0.02602|-0.02821|-0.0328|-0.03076||||||||||134|85|118|42|73|65|102|70|27|||||||||||||||||||||||||
2025-07-10 20:43:50|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-09|26.6443|13|0.690449|19|-1.664411|13|2025-07-09||||||||||||||26.6443|32.67706|29.50626|33.0331|35.08887|53.23506|46.60559||||||||||||||||||60929|30531|60678|25667|16486|13533|29339||||||||||||||||||0.11817|0.0962|0.11079|0.0832|0.09781|0.08738|0.11895||||||||||||||||||-0.21642|-0.16791|-0.19876|-0.09113|-0.17307|-0.13315|-0.14455|||||83|132|119|88|80|79|86|||||||||||||||||||||||||
2025-07-10 20:43:51|EC.D.CS.CASH.IP|2751|2025-07-09 07:43:00|2025-07-09 15:29:50||193.1|11.64617|2025-07-09|8.99728|11|0.07196|7|-0.047996|7|2025-07-09||||||||22.55472|18.11781|21.7599|11.86469|8.99728|18.20351|10.24213|13.81553|15.70866||||||||||||||||187|237|172|220|253|121|188|261|505||||||||||||||||0.03116|0.02393|0.02788|0.03573|0.02385|0.02385|0.02385|0.02786|0.02378||||||||||||||||-0.02649|-0.02394|-0.02627|-0.02381|-0.02523|-0.02386|-0.02498|-0.02578|-0.02379|||||||||182|105|92|76|78|99|137|116|51|||||||||||||||||||||||||
2025-07-10 20:43:51|UC.D.RIOTUS.CASH.IP|3|2025-07-10 20:42:10|2025-07-10 20:43:10||0|0|2025-07-09|0.08598|10|0.42735|13|-0.59778|13|2025-07-09|||||||||23.16948|26.74696|0.08598|34.44722|15.46341|1.85342|0.91889|2.35516|0.79262|2.02444|1.66619|5.15951|31.70713|42.27338|57.20125|58.40822|||||||||1193|813|1811|1199|1579|10063|7697|7509|15392|10564|12217|27450|25512|704|586|765|||||||||0.08591|0.17212||0.08571|0.08532|0.13753|0.1104|0.10844|0.10648|0.0949|0.10339|0.12171|0.2455|0.20526|0.12288|0.08163|||||||||-0.08596|||-0.14968|-0.14216|-0.1499|-0.10248|-0.10048|-0.10148|-0.08911|-0.0918|-0.10261|-0.22057|-0.13652||-0.0817|13|15|1|32|26|171|240|132|141|103|126|118|35|19|7|12|||||||||||||||||||||||||
2025-07-10 20:43:51|EG.D.PRXNA.CASH.IP|4080|2025-07-09 07:43:00|2025-07-09 15:29:50|4750.5|97.5|13.36964|2025-07-09|10.01382|14|0.178571|7|-0.125945|7|2025-07-09||||||||11.37973|20.23955|18.51452|22.88476|23.63008|18.72887|13.82066|10.01382|11.20139||||||||||||||||102|70|104|88|77|108|168|134|189||||||||||||||||0.02386|0.01746|0.02149|0.01541|0.01713|0.01516|0.01783|0.01682|0.01821||||||||||||||||-0.02641|-0.01736|-0.01656|-0.01346|-0.01604|-0.01366|-0.01738|-0.01483|-0.01577|||||||||229|178|200|188|199|187|268|290|143|||||||||||||||||||||||||
2025-07-10 20:43:51|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-07-09|27.16832|13|0.348432|16|-0.657895|19|2025-07-09||||||||||||||27.16832|36.79647|62.65142|57.75394|59.17727|50.20366|31.95108||||||||||||||||||716|741|444|512|815|757|2115||||||||||||||||||0.33152|0.33937|0.34602|0.34693|0.34365|0.34037|0.33517||||||||||||||||||-0.32846|-0.34221|-0.34554|-0.34247|-0.34294|-0.33784|-0.44192|||||56|63|32|33|39|30|41|||||||||||||||||||||||||
2025-07-10 20:43:52|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-09|6.4293|14|0.072971|13|-0.121544|13|2025-07-09||||||||||||||23.84684|6.4293|13.91903|22.39638|28.97102|24.03952|19.1164||||||||||||||||||33|20|18|23|12|24|66||||||||||||||||||0.01628|0.01612|0.0157|0.01224|0.01331|0.0139|0.01185||||||||||||||||||-0.0196|-0.01562|-0.01349|-0.01106|-0.01264|-0.01175|-0.01219|||||164|344|324|295|304|279|309|||||||||||||||||||||||||
2025-07-10 20:43:52|EC.D.SASY.CASH.IP|4601|2025-07-09 07:43:00|2025-07-09 15:29:50|8334|69.9|10.85789|2025-07-09|3.2584|7|0.143902|13|-0.179533|13|2025-07-09||||||||3.2584|6.57474|10.54133|20.66914|17.82158|28.06083|9.20708|10.63691|16.93701||||||||||||||||103|72|65|42|47|49|114|80|106||||||||||||||||0.02726|0.01648|0.01601|0.01613|0.01629|0.01506|0.02602|0.01549|0.01476||||||||||||||||-0.0252|-0.01891|-0.01522|-0.01613|-0.01437|-0.01486|-0.0301|-0.01745|-0.01635|||||||||309|244|209|213|146|164|272|273|130|||||||||||||||||||||||||
2025-07-10 20:43:53|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-09|1.19772|14|0.144573|13|-0.14824|15|2025-07-09||||||||||||||1.78529|1.19772|8.36904|13.12268|23.85315|22.89483|29.52945||||||||||||||||||60|57|34|28|54|73|113||||||||||||||||||0.03413|0.01873|0.02239|0.01435|0.01237|0.01415|0.0149||||||||||||||||||-0.01991|-0.01987|-0.01362|-0.01237|-0.01125|-0.01094|-0.01616|||||175|353|337|306|315|302|295|||||||||||||||||||||||||
2025-07-10 20:43:53|KA.D.BA.CASH.IP|4688|2025-07-09 07:42:20|2025-07-09 15:29:50|1873.5|394.1|14.30671|2025-07-09|12.35394|7|0.132767|7|-0.188223|13|2025-07-09||||||||12.35394|23.60602|26.14915|29.34492|40.93517|41.78086|25.19454|40.56301|23.83749||||||||||||||||357|324|316|199|260|754|433|467|1148||||||||||||||||0.03872|0.02885|0.03128|0.03246|0.03052|0.02865|0.02685|0.03007|0.02912||||||||||||||||-0.03878|-0.03067|-0.02913|-0.02672|-0.02846|-0.02673|-0.0436|-0.03575|-0.0267|||||||||252|157|157|116|88|91|151|148|63|||||||||||||||||||||||||
2025-07-10 20:43:54|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-09|0.00635|16|0.076437|13|-0.071578|15|2025-07-09||||||||||||||3.39091|0.01015|0.28861|0.00635|1.72253|1.44836|1.69604||||||||||||||||||315|672|710|215|319|174|601||||||||||||||||||0.01227|0.01066|0.00984|0.00856|0.00866|0.00763|0.00759||||||||||||||||||-0.0127|-0.01115|-0.00924|-0.00833|-0.00813|-0.00756|-0.00748|||||178|360|357|355|350|347|355|||||||||||||||||||||||||
2025-07-10 20:43:54|AC.D.1810HK.CASH.IP|2075|2025-07-09 07:43:00|2025-07-09 07:59:50|5750|42317.5|0.65214|2025-07-09|1.70131|1|0.087566|6|-0.17331|5|2025-07-09||1.70131|3.00001|14.36008||14.56952|12.02242|2.261||||||||||||||||||140338|166546|103566||184684|141522|158296||||||||||||||||||0.08553|0.08664|0.08681||0.08695|0.08741|0.0872||||||||||||||||||-0.09997|-0.08649|-0.08668||-0.10124|-0.08724|-0.08699|||||||||||||||||62|103|35|69|67|46|||||||||||||||||||||||||
2025-07-10 20:43:54|AC.D.700HK.CASH.IP|2031|2025-07-09 07:42:50|2025-07-09 07:59:50||6203.4|3.60364|2025-07-09|6.79543|3|0.1|1|-0.298805|1|2025-07-09||8.18266|15.0399|6.79543||23.0089|8.37424|33.03018||||||||||||||||||23095|18386|27718||16549|19123|12137||||||||||||||||||0.05289|0.0401|0.04608||0.04028|0.04038|0.04023||||||||||||||||||-0.06905|-0.04556|-0.0434||-0.04027|-0.04344|-0.04023|||||||||||||||||86|100|74|74|72|100|||||||||||||||||||||||||
2025-07-10 20:43:54|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-09|0.02804|14|0.056113|13|-0.107665|15|2025-07-09||||||||||||||1.16016|0.02804|0.86345|1.41581|2.81221|4.80802|12.3024||||||||||||||||||56|32|40|23|28|13|98||||||||||||||||||0.01576|0.01218|0.01095|0.00713|0.00805|0.00747|0.00697||||||||||||||||||-0.01565|-0.01311|-0.01118|-0.0068|-0.00895|-0.00701|-0.00623|||||179|358|357|358|358|355|350|||||||||||||||||||||||||
2025-07-10 20:43:55|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-09|43.37485|9|0.999201|10|-0.217434|13|2025-07-09||||||||50.53629|54.00095|43.37485|78.34685|52.20401|79.42669|60.03304|56.06668|73.18508||||||||||||||||1|1|0|0|88|0|282|39|79||||||||||||||||0.02977|0.02971|0.03956|0.10305|0.0356|0.02747|0.03062|0.03018|0.0255||||||||||||||||-0.01983|-0.0231|-0.01976|-0.01978|-0.0346|-0.02059|-0.02645|-0.02242|-0.02247|||||||||101|63|30|60|23|102|220|182|123|||||||||||||||||||||||||
2025-07-10 20:43:56|CS.D.LTCUSD.CFE.IP|4|2025-07-10 20:42:20|2025-07-10 20:43:20|92.74|1|0.53905|2025-07-09|0.5509|23|0.285551|5|-0.238826|5|2025-07-09|0.5727|0.57343|0.57238|0.57212|0.57181|0.5698|0.56994|0.56906|0.56915|0.57121|0.57026|0.56842|0.56516|0.56406|0.56677|0.5668|0.56543|0.56605|0.56449|0.56013|0.55553|0.5518|0.55148|0.5509|3|3|3|3|3|4|2|2|3|4|3|4|4|4|5|3|3|3|4|6|9|5|5|5|0.01707|0.01597|0.01866|0.01763|0.01611|0.02339|0.01403|0.014|0.01381|0.01584|0.01291|0.01446|0.01655|0.01679|0.02054|0.01344|0.01734|0.01679|0.02181|0.02877|0.03265|0.02647|0.02397|0.01507|-0.01927|-0.02547|-0.01891|-0.01489|-0.01372|-0.02235|-0.01624|-0.01687|-0.01961|-0.01551|-0.01566|-0.01377|-0.01588|-0.01915|-0.0275|-0.01806|-0.01898|-0.01942|-0.01963|-0.02991|-0.03133|-0.02697|-0.01854|-0.01764|227|198|241|208|190|220|185|155|229|256|220|220|258|274|314|246|241|257|249|292|351|270|298|301|||||||||||||||||||||||||
2025-07-10 20:43:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:43:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:43:58|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:43:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:43:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:43:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:43:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:44:00|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:44:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:44:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:44:02|OP.D.SPX5.4000P.IP|9|2025-07-10 20:42:10|2025-07-10 20:43:40|24.51|0|9.7977|2025-07-09|9.12584|1|1.209677|17|-4.28737|18|2025-07-09|9.78777|9.12584|9.16641|9.15662|9.15111|9.1573|9.1597|9.22734|9.27596|9.40591|9.42145|9.46982|9.54842|9.85874|9.56432|9.49335|9.61201|9.66043|9.68738|9.66809|9.85199|12.24732|12.29731|12.24238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05584|0.05982|0.04891|0.05286|0.05044|0.06489|0.06908|0.06516|0.05209|0.0661|0.05135|0.07354|0.07485|0.08403|0.10603|0.09669|0.0778|0.10032|0.07245|0.07058|0.05409|0.04085|0.04777|0.04452|-0.06034|-0.06523|-0.04859|-0.05671|-0.05789|-0.05721|-0.07142|-0.07793|-0.05621|-0.05542|-0.06291|-0.05771|-0.07105|-0.09352|-0.09393|-0.08798|-0.07941|-0.07278|-0.11454|-0.07078|-0.05988|-0.04082|-0.04605|-0.04315|222|256|190|210|179|195|245|276|233|237|237|234|261|301|351|353|344|330|320|326|263|31|169|135|||||||||||||||||||||||||
2025-07-10 20:44:03|OP.D.SPX2.4000P.IP|2|2025-07-10 20:42:30|2025-07-10 20:42:40|2.96|0|40.60925|2025-07-09|33.11886|1|1.671309|0|-2.588997|17|2025-07-09|35.40396|33.11886|33.54451|33.33503|33.5532|33.75313|34.35199|34.86572|34.91817|36.35103|36.03354|36.64746|37.56941|39.66863|38.47176|37.92784|38.8467|39.77633|40.47226|39.44414|39.26483|46.11343|46.44741|46.11098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35699|0.49232|0.27855|0.2784|0.27855|0.28199|0.32862|0.313|0.29113|0.32623|0.45359|0.4084|0.39877|0.41024|0.41092|0.3835|0.32384|0.40132|0.36425|0.46974|0.3606|0.33003|0.33333|0.32922|-0.28012|-0.41081|-0.27934|-0.31658|-0.27986|-0.32761|-0.39836|-0.29016|-0.29135|-0.42453|-0.48655|-0.53515|-0.41688|-0.36549|-0.36472|-0.41589|-0.34372|-0.40512|-0.37643|-0.32878|-0.32418|-0.32895|-0.33114|-0.32841|87|93|52|58|39|67|93|91|74|77|87|91|104|144|245|223|184|175|154|143|98|5|42|37|||||||||||||||||||||||||
2025-07-10 20:44:04|OP.D.SPX3.4000P.IP|7|2025-07-10 20:42:10|2025-07-10 20:43:50|13.1|0|15.26385|2025-07-09|14.08742|1|0.806452|15|-2.846442|17|2025-07-09|15.34914|14.08742|14.20007|14.16004|14.1496|14.16762|14.20095|14.34668|14.3984|14.72329|14.77074|14.86934|15.02139|15.65641|14.93265|14.76198|14.95438|15.02615|15.14391|15.10876|15.38083|19.98236|20.08397|19.97235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08992|0.11161|0.07426|0.10837|0.0813|0.09012|0.08789|0.08903|0.08745|0.08364|0.08775|0.09911|0.08897|0.13175|0.14741|0.12324|0.10344|0.11732|0.11317|0.13162|0.10915|0.07692|0.08307|0.08539|-0.08113|-0.08101|-0.0754|-0.07962|-0.09634|-0.10024|-0.10832|-0.13036|-0.09905|-0.09564|-0.09488|-0.12129|-0.11486|-0.18165|-0.14126|-0.14159|-0.10491|-0.14748|-0.13655|-0.09743|-0.09387|-0.07683|-0.08302|-0.07665|185|199|144|146|127|149|212|226|182|175|188|179|194|266|343|331|315|297|296|267|212|27|117|106|||||||||||||||||||||||||
2025-07-10 20:44:05|OP.D.SPX5.4250P.IP|10|2025-07-10 20:42:10|2025-07-10 20:44:00|30.58|0|7.85212|2025-07-09|7.25453|1|1.950585|17|-1.971214|17|2025-07-09|7.76506|7.25453|7.28695|7.27302|7.27971|7.27964|7.28176|7.34577|7.38197|7.493|7.50117|7.53883|7.60099|7.87867|7.63353|7.57349|7.66937|7.71627|7.74234|7.7335|7.86395|9.74111|9.78349|9.73641|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0543|0.053|0.04176|0.04445|0.07267|0.05437|0.07014|0.0609|0.05239|0.05672|0.06302|0.05045|0.06939|0.07367|0.09789|0.08416|0.06751|0.10147|0.07459|0.07546|0.05549|0.03249|0.04007|0.03668|-0.05292|-0.05409|-0.04869|-0.04511|-0.0788|-0.05523|-0.05996|-0.06308|-0.05107|-0.05759|-0.06336|-0.06769|-0.06982|-0.08614|-0.09952|-0.08921|-0.0761|-0.09901|-0.08064|-0.06243|-0.05275|-0.04329|-0.04198|-0.03728|260|278|222|235|205|225|286|285|257|271|269|263|284|323|359|359|353|346|349|340|289|41|180|156|||||||||||||||||||||||||
2025-07-10 20:44:06|OP.D.SPX2.4250P.IP|4|2025-07-10 20:42:10|2025-07-10 20:43:50|4.06|0|29.61148|2025-07-09|24.61943|1|2.168675|20|-28.637413|12|2025-07-09|26.12798|24.61943|25.06387|25.05273|25.05715|25.13731|25.44072|25.86798|25.98063|26.92974|27.01569|27.20463|28.07228|29.28112|28.30214|27.89085|28.53981|29.14761|29.46337|29.03013|29.33545|34.28033|34.66214|34.36087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23895|0.28866|0.25113|0.20901|0.27219|0.20912|0.25268|0.23144|0.25472|0.23342|0.2557|0.25728|0.25025|0.33193|0.3164|0.31101|0.30765|0.2987|0.26558|0.30154|0.3518|0.2457|0.24754|0.24631|-0.22961|-0.24758|-0.22934|-0.22925|-0.20823|-0.24404|-0.24848|-0.22419|-0.31846|-0.34719|-0.22472|-0.22608|-2.34295|-0.38023|-0.33536|-0.36618|-0.30371|-0.29955|-0.27991|-0.27817|-0.31505|-0.2451|-0.2471|-0.2444|102|121|81|109|65|85|124|143|99|112|112|113|129|198|284|276|226|237|205|197|127|10|70|49|||||||||||||||||||||||||
2025-07-10 20:44:06|OP.D.SPX3.4250P.IP|9|2025-07-10 20:42:10|2025-07-10 20:43:40|16.54|0|12.10491|2025-07-09|11.0624|1|1.431981|17|-1.987142|17|2025-07-09|12.06546|11.0624|11.12998|11.11321|11.10093|11.12014|11.13357|11.25995|11.32675|11.54947|11.59762|11.6691|11.79831|12.23572|11.74169|11.61682|11.76408|11.82581|11.93066|11.92135|12.18777|15.76042|15.84945|15.7579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07156|0.09784|0.05995|0.07089|0.05971|0.07177|0.07678|0.07569|0.07951|0.07957|0.09103|0.08031|0.08248|0.13776|0.12761|0.11263|0.11068|0.12425|0.10425|0.10292|0.09399|0.06067|0.06531|0.06819|-0.08055|-0.09339|-0.07416|-0.08039|-0.07769|-0.09495|-0.09081|-0.08034|-0.07262|-0.09277|-0.08879|-0.08083|-0.09658|-0.12056|-0.11896|-0.12705|-0.10374|-0.12197|-0.11478|-0.09682|-0.08413||-0.07361|-0.06057|215|250|170|198|166|176|253|258|228|219|243|218|236|289|353|350|325|323|311|305|238|37|141|123|||||||||||||||||||||||||
2025-07-10 20:44:08|OP.D.SPX5.4500P.IP|9|2025-07-10 20:42:10|2025-07-10 20:43:40|38.7|0|6.20458|2025-07-09|5.69472|1|2.694535|17|-4.321584|18|2025-07-09|6.09389|5.69472|5.72024|5.71002|5.71252|5.72232|5.71359|5.76349|5.79665|5.88457|5.89403|5.92101|5.96756|6.19419|6.00735|5.95664|6.03012|6.0626|6.09002|6.08502|6.18566|7.65417|7.68684|7.64966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04347|0.05696|0.03511|0.03549|0.04717|0.04124|0.05184|0.05173|0.04759|0.0502|0.0649|0.0543|0.06783|0.06621|0.10595|0.08792|0.06893|0.09583|0.06599|0.0793|0.05459|0.0319|0.03358|0.03774|-0.04005|-0.05412|-0.03512|-0.04394|-0.04342|-0.04201|-0.059|-0.04589|-0.0451|-0.05207|-0.05399|-0.04903|-0.06126|-0.07606|-0.09816|-0.09046|-0.06977|-0.09712|-0.10589|-0.06081|-0.05337|-0.02552|-0.04448|-0.03208|272|285|237|246|214|229|300|299|259|281|268|278|298|322|359|359|355|345|346|341|297|46|190|169|||||||||||||||||||||||||
2025-07-10 20:44:09|OP.D.SPX2.4500P.IP|6|2025-07-10 20:42:30|2025-07-10 20:43:40|5.38|0|22.29104|2025-07-09|18.39793|1|2.014652|18|-17.708333|12|2025-07-09|19.49831|18.39793|18.59879|18.54254|18.64925|18.73086|18.82917|19.23213|19.3099|19.99227|20.10927|20.23704|20.77211|21.71844|20.97182|20.64905|21.06377|21.44552|21.75236|21.60277|21.75087|25.45102|25.67669|25.46456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21516|0.22214|0.16271|0.1806|0.19067|0.15627|0.2055|0.20449|0.16932|0.19225|0.18501|0.2114|0.24659|0.26536|0.30497|0.25325|0.2142|0.30253|0.29348|0.23359|0.22272|0.18215|0.18341|0.18239|-0.18907|-0.23764|-0.15493|-0.18327|-0.6704|-0.16466|-0.25629|-0.20338|-0.20575|-0.25637|-0.21886|-0.24258|-0.62543|-0.22685|-0.31147|-0.30509|-0.19664|-0.23322|-0.31152|-0.21932|-0.19948|-0.18149|-0.18332|-0.18141|149|163|126|99|94|122|170|174|129|161|165|149|159|237|319|317|279|267|260|232|177|13|99|84|||||||||||||||||||||||||
2025-07-10 20:44:10|OP.D.SPX3.4500P.IP|8|2025-07-10 20:42:30|2025-07-10 20:43:50|21.09|0|9.48317|2025-07-09|8.5016|1|1.905626|17|-3.692441|12|2025-07-09|9.26064|8.5016|8.56712|8.54127|8.54972|8.55656|8.56875|8.67318|8.73091|8.90342|8.93248|8.99335|9.09672|9.52537|9.0974|8.98796|9.1015|9.16118|9.24876|9.2491|9.45553|12.20251|12.27161|12.19734|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06589|0.07806|0.04896|0.05438|0.06556|0.05828|0.09475|0.06805|0.07195|0.06453|0.07449|0.07354|0.08508|0.09941|0.13754|0.11255|0.08761|0.11838|0.1013|0.09947|0.07082|0.04696|0.04956|0.05392|-0.06311|-0.07668|-0.05439|-0.06974|-0.07443|-0.0641|-0.0745|-0.06761|-0.07371|-0.07072|-0.06043|-0.07906|-0.13734|-0.10724|-0.12333|-0.12504|-0.09683|-0.11668|-0.1019|-0.08754|-0.06854|-0.05631|-0.06408|-0.04686|259|273|233|228|190|202|282|287|259|264|271|258|275|313|359|356|351|345|342|336|293|45|173|162|||||||||||||||||||||||||
2025-07-10 20:44:10|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:44:11|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-09|10000||0||0||2025-07-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:44:11|IR.D.02YEAR100.FWM.IP|8|2025-07-10 20:42:30|2025-07-10 20:44:00||28|0|2025-07-09|0.01928|18|0.00386|12|-0.007714|14|2025-07-09|0.01929|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.01929|0.01929|0.0193|0.0193|0.0193|0.0193|0.01929|0.01929|0.01929|0.01929|0.01929|0.01928|0.01928|0.01928||0.01928|0.01928|61|56|46|43|39|47|86|125|191|72|68|121|170|155|241|184|126|166|139|218|201||306|71||0.0027|0.00386|0.00193|0.00289|0.00193|0.00386|0.00289|0.00386|0.00289|0.00386|0.00257|0.00338|0.0034|0.00318|0.003|0.00273|0.00193|0.00358|0.00265|0.00275||0.00289|0.00193|-0.00289|-0.0027|-0.00193||||-0.00322|-0.00193|-0.00289|-0.00386|-0.00193|-0.00338|-0.00309|-0.00344|-0.00386|-0.00289|-0.00354|-0.00328|-0.00368|-0.00257|-0.00353||||7|41|26|11|14|4|29|44|18|43|16|32|66|88|99|59|61|43|54|24|44|6|9|||||||||||||||||||||||||
2025-07-10 20:44:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:44:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:44:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:44:14|UB.D.HOODUS.CASH.IP|10|2025-07-10 20:42:30|2025-07-10 20:44:00|9860|0|0.15415|2025-07-09|0.0324|15|0.39054|13|-0.648018|13|2025-07-09|||||||||60.32742|54.93148|54.38727|55.37381|30.384|10.56894|0.03644|0.0324|2.90561|1.90584|5.35548|1.46265|27.55042|43.95231|52.39884|36.75802|||||||||545|1452|382|916|1284|11116|11566|6710|3143|3843|3393|7515|10580|301|344|380|||||||||0.05177|0.08695|0.08965|0.03035|0.03903|0.07892|0.06963|0.04381|0.03354|0.03338|0.0313|0.03193|0.04471||0.03598|0.0344|||||||||-0.05922|-0.07456|-0.04705|-0.03293|-0.04329|-0.08264|-0.0659|-0.04543|-0.03314|-0.03244|-0.02711|-0.02786|-0.05122|-0.02119|-0.01663|-0.03255|73|82|46|103|178|285|360|349|313|320|319|347|80|41|42|49|||||||||||||||||||||||||
2025-07-10 20:44:15|CS.D.EOSUSD.CFD.IP|11|2025-07-10 20:42:30|2025-07-10 20:44:10|52.93|4.4|0.56669|2025-07-09|0.57389|21|0.71048|14|-0.810918|7|2025-07-09|0.59848|0.60322|0.6022|0.60064|0.59891|0.59641|0.59474|0.59438|0.59477|0.59669|0.59588|0.59429|0.59263|0.59072|0.59113|0.59331|0.58964|0.59084|0.58775|0.58142|0.5757|0.57389|0.57567|0.57496|5|4|4|3|4|5|5|4|5|4|5|8|6|7|7|4|4|4|5|6|7|6|7|6|0.04163|0.04249|0.0393|0.02773|0.03996|0.04066|0.04382|0.03765|0.04104|0.02906|0.03274|0.03468|0.03453|0.03646|0.04634|0.02374|0.03334|0.02753|0.03063|0.03986|0.04885|0.04266|0.04459|0.03396|-0.0482|-0.04601|-0.0364|-0.03375|-0.04268|-0.03488|-0.04566|-0.05011|-0.04486|-0.0349|-0.03802|-0.03772|-0.03915|-0.03795|-0.04364|-0.02656|-0.03004|-0.02922|-0.02951|-0.03669|-0.05039|-0.03988|-0.05234|-0.03582|356|358|357|269|316|338|339|342|352|344|360|357|348|353|352|278|289|282|264|314|356|358|359|360|||||||||||||||||||||||||
2025-07-10 20:44:16|CS.D.ADAUSD.CFE.IP|10|2025-07-10 20:42:30|2025-07-10 20:44:10|65.44|3.5|0.4582|2025-07-09|0.48111|23|0.492287|12|-0.369834|20|2025-07-09|0.5129|0.51267|0.51172|0.51345|0.51317|0.50788|0.50499|0.50508|0.5039|0.50587|0.5028|0.49747|0.48943|0.4887|0.49512|0.49385|0.4923|0.49454|0.49185|0.48789|0.48608|0.48321|0.4822|0.48111|7|6|5|6|5|7|6|5|5|6|4|7|7|6|9|6|5|7|6|10|12|5|8|6|0.02496|0.02398|0.02806|0.02219|0.02092|0.03703|0.02591|0.02087|0.0234|0.02642|0.02408|0.04069|0.05059|0.03259|0.04228|0.03317|0.03157|0.02513|0.03138|0.04117|0.05288|0.03643|0.03149|0.02464|-0.02818|-0.0255|-0.02509|-0.02685|-0.02084|-0.03813|-0.02555|-0.02272|-0.02704|-0.02854|-0.02662|-0.03577|-0.03919|-0.03463|-0.0445|-0.03462|-0.03324|-0.03329|-0.03261|-0.03888|-0.05561|-0.03409|-0.03244|-0.02627|275|297|276|274|273|295|286|262|308|275|236|320|323|331|355|316|326|316|309|328|360|320|335|289|||||||||||||||||||||||||
2025-07-10 20:44:17|CS.D.XLMUSD.CFD.IP|2|2025-07-10 20:43:00|2025-07-10 20:43:10|30.01|1.5|0.39987|2025-07-09|0.41078|15|0.516529|13|-0.398118|11|2025-07-09|0.46412|0.46422|0.46361|0.46138|0.45822|0.45511|0.45351|0.45457|0.4517|0.44994|0.44838|0.44074|0.42185|0.41378|0.4167|0.41078|0.41148|0.41531|0.41448|0.41477|0.41762|0.41916|0.41771|0.41714|2|2|2|2|3|3|2|2|2|2|2|4|7|6|5|5|5|3|3|3|3|3|3|3|0.05482|0.05034|0.04488|0.04914|0.04812|0.04126|0.04758|0.04518|0.045|0.05341|0.04892|0.08488|0.10983|0.09586|0.07804|0.07706|0.07212|0.05214|0.05516|0.05392|0.04879|0.04285|0.04586|0.04457|-0.04799|-0.04854|-0.04397|-0.04708|-0.04597|-0.05194|-0.04926|-0.0483|-0.03979|-0.04189|-0.0385|-0.07929|-0.11842|-0.09438|-0.08665|-0.07815|-0.07538|-0.05857|-0.05155|-0.05085|-0.05133|-0.0487|-0.04619|-0.04653|162|201|180|203|183|212|171|169|205|173|181|282|357|354|346|330|335|282|266|275|303|234|239|214|||||||||||||||||||||||||
2025-07-10 20:44:18|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:44:18|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:44:19|IX.D.HSTECH.IFU.IP|10|2025-07-10 20:42:30|2025-07-10 20:44:00|5211.1|0|0.1727|2025-07-09|0.07597|2|0.143868|13|-0.162381|13|2025-07-09|0.16976|0.09404|0.07597|0.07612|0.17114|0.07618|0.07652|0.07657|0.12188|26.2517|43.60679|22.32679|40.92578|0.11494|0.1153|0.11539|0.11521|0.11515|0.11545|0.17267|0.17264|0.1726|0.17253|0.17261|0|70|25|22|0|24|33|25|39|4|1|3|2|9|3|3|1|1|1|0|0|0|0|0|0.00314|0.02663|0.02054|0.01509|0.00266|0.01827|0.01607|0.01608|0.01053|0.01025|0.01912|0.01911|0.01911|0.02216|0.01487|0.01255|0.01097|0.01136|0.01047|0.00549|0.00379|0.00288|0.00323|0.00249|-0.00339|-0.02695|-0.02284|-0.01743|-0.00246|-0.02032|-0.01737|-0.01493|-0.01035|-0.01191|-0.01912|-0.01911|-0.0191|-0.02219|-0.01437|-0.01236|-0.01097|-0.01119|-0.01136|-0.00585|-0.00411|-0.00247|-0.00292|-0.00288|264|330|351|313|187|341|332|260|265|176|85|36|71|281|319|275|192|195|204|240|285|56|201|180|||||||||||||||||||||||||
2025-07-10 20:44:20|IX.D.TOPIX.IFU.IP|3|2025-07-10 20:43:20|2025-07-10 20:44:00|2820.5|1|0.04254|2025-07-09|0.0283|4|0.084773|22|-0.04252|1|2025-07-09|0.02834|0.02835|0.03234|0.03346|0.0283|0.0283|0.04828|0.07077|0.0424|0.04239|0.0424|0.04239|0.04238|0.04239|0.04247|0.04248|0.04245|0.04244|0.04239|0.04237|0.04734|0.07061|0.07058|0.06534|20|14|11|13|21|21|24|0|10|5|2|2|3|6|8|6|2|3|1|11|2|0|0|5|0.01628|0.01185|0.01204|0.01121|0.0119|0.01061|0.00851|0.00535|0.01447|0.01092|0.0106|0.0106|0.01059|0.01216|0.01217|0.0118|0.01164|0.01167|0.01042|0.01241|0.00923|0.0053|0.009|0.00825|-0.0152|-0.01018|-0.00812|-0.01155|-0.00708|-0.00948|-0.00875|-0.00574|-0.00946|-0.0108|-0.00949|-0.00942|-0.00957|-0.01155|-0.01035|-0.01153|-0.00984|-0.0083|-0.00883|-0.01024|-0.00794|-0.00706|-0.00578|-0.00714|280|199|74|88|73|97|185|281|131|95|127|88|122|167|208|176|125|98|124|93|85|30|101|154|||||||||||||||||||||||||
2025-07-10 20:44:22|CS.D.UNIUSD.CFE.IP|10|2025-07-10 20:42:40|2025-07-10 20:44:10|826.33|11.3|0.80481|2025-07-09|0.79264|22|0.755234|12|-0.482396|17|2025-07-09|0.87436|0.87724|0.87696|0.88074|0.88059|0.87245|0.86896|0.86549|0.85887|0.85901|0.8524|0.84301|0.82302|0.81799|0.81387|0.81591|0.81475|0.81414|0.8072|0.80106|0.80185|0.79943|0.79264|0.79462|12|16|13|12|9|13|12|12|21|15|20|19|23|24|27|21|22|20|24|25|25|13|18|19|0.02445|0.02749|0.02364|0.02567|0.0203|0.03626|0.0285|0.02258|0.02451|0.02148|0.03955|0.03177|0.06489|0.04169|0.05187|0.04126|0.03289|0.03182|0.04003|0.03814|0.04553|0.029|0.03194|0.03083|-0.02812|-0.02908|-0.02778|-0.02796|-0.01974|-0.03368|-0.02647|-0.0212|-0.02828|-0.02184|-0.037|-0.03529|-0.05429|-0.04775|-0.05145|-0.03729|-0.03262|-0.03123|-0.03598|-0.03974|-0.04545|-0.02841|-0.03437|-0.04189|342|359|355|344|328|340|356|348|359|354|359|357|360|359|360|360|360|359|359|360|360|353|355|359|||||||||||||||||||||||||
2025-07-10 20:44:23|CS.D.LNKUSD.CFE.IP|11|2025-07-10 20:42:40|2025-07-10 20:44:20|1472.56|23.9|0.45503|2025-07-09|0.46976|22|0.519723|5|-0.423318|5|2025-07-09|0.48192|0.48359|0.48326|0.4842|0.48443|0.47912|0.47709|0.47479|0.47486|0.47716|0.47925|0.47868|0.47592|0.4754|0.47898|0.4794|0.47888|0.48029|0.47738|0.47386|0.47325|0.47027|0.46976|0.46993|14|16|17|16|13|19|18|15|17|16|17|16|21|24|27|21|20|21|23|24|28|20|21|18|0.01887|0.0172|0.01845|0.015|0.01477|0.03524|0.0202|0.01925|0.0188|0.01454|0.01246|0.01625|0.03062|0.02344|0.03085|0.02015|0.02208|0.0182|0.02707|0.03282|0.03581|0.02626|0.02486|0.01497|-0.01863|-0.01744|-0.01877|-0.01823|-0.01379|-0.02917|-0.02044|-0.02165|-0.02363|-0.01754|-0.01356|-0.01991|-0.02345|-0.02574|-0.03589|-0.02114|-0.02281|-0.02164|-0.02416|-0.02678|-0.0367|-0.02199|-0.02365|-0.01813|344|356|359|355|352|353|359|355|358|357|360|356|359|358|360|360|360|360|360|359|360|360|354|359|||||||||||||||||||||||||
2025-07-10 20:44:25|CS.D.DOTUSD.CFE.IP|11|2025-07-10 20:42:40|2025-07-10 20:44:20|372.21|20.1|0.48362|2025-07-09|0.4951|22|0.30541|5|-0.368632|5|2025-07-09|0.52441|0.52596|0.52648|0.52716|0.52625|0.52252|0.51978|0.5189|0.51792|0.51817|0.51721|0.51361|0.50952|0.50796|0.5123|0.51267|0.51027|0.51255|0.51002|0.50411|0.4995|0.49611|0.4951|0.49691|10|10|10|8|8|11|8|7|10|8|8|10|13|12|12|12|12|11|14|15|20|14|12|12|0.01554|0.01644|0.01517|0.01469|0.01336|0.02464|0.01852|0.01596|0.02276|0.01504|0.01507|0.02007|0.02273|0.02554|0.0289|0.02035|0.02268|0.01869|0.02523|0.03262|0.04417|0.03255|0.02351|0.01738|-0.01661|-0.01838|-0.01706|-0.01478|-0.01385|-0.02385|-0.01927|-0.01842|-0.02218|-0.01727|-0.01595|-0.01929|-0.02208|-0.02498|-0.03308|-0.02082|-0.02514|-0.02492|-0.02145|-0.02942|-0.043|-0.02514|-0.02113|-0.01635|334|336|340|334|302|325|314|298|336|302|315|321|343|351|347|344|340|347|336|337|359|339|354|357|||||||||||||||||||||||||
2025-07-10 20:44:25|CS.D.DOGUSD.CFE.IP|6|2025-07-10 20:42:40|2025-07-10 20:44:00|18.65|3|0.48288|2025-07-09|0.49609|21|1.113586|20|-1.457097|20|2025-07-09|0.52907|0.52832|0.52656|0.52754|0.52856|0.52476|0.5237|0.52397|0.52511|0.52611|0.52394|0.52103|0.5181|0.51878|0.52303|0.52189|0.51999|0.52126|0.51939|0.51541|0.50441|0.49609|0.49616|0.49659|5|4|3|4|4|5|3|3|2|3|3|4|2|4|3|3|3|5|4|4|6|3|5|4|0.05881|0.06199|0.06397|0.06169|0.05875|0.07518|0.05817|0.05824|0.05836|0.05849|0.05822|0.05884|0.06222|0.0605|0.06433|0.0647|0.05779|0.06052|0.06274|0.07149|0.12891|0.07802|0.06033|0.05837|-0.05875|-0.06289|-0.07208|-0.07071|-0.05873|-0.07472|-0.05819|-0.05819|-0.05835|-0.05845|-0.05818|-0.05789|-0.06059|-0.06169|-0.05966|-0.06083|-0.05776|-0.06463|-0.06429|-0.07641|-0.12813|-0.06577|-0.05683|-0.05865|155|156|180|167|127|198|119|87|130|122|99|173|189|215|230|186|149|181|216|242|284|244|284|223|||||||||||||||||||||||||
2025-07-10 20:44:26|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-07-09|0.0848|12|0.148799|11|-0.178482|7|2025-07-09|||||||0.08533|0.08553|0.08512|0.08498|0.08515|0.08488|0.0848|0.08517|0.08519|0.08508|||||||||||||||2|4|3|3|3|3|4|4|2|3|||||||||||||||0.02074|0.02011|0.01946|0.01789|0.01955|0.02079|0.0196|0.01694|0.0186|0.01409|||||||||||||||-0.02241|-0.01865|-0.01727|-0.0172|-0.01718|-0.0121|-0.01911|-0.01723|-0.01393|-0.01375|||||||||263|281|264|261|225|222|284|288|294|287|||||||||||||||||||||||||
2025-07-10 20:44:26|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:44:28|OP.D.SPX3.5000C.IP|10|2025-07-10 20:42:40|2025-07-10 20:44:20|1388.45|0|0.14402|2025-07-09|0.14608|19|0.320315|9|-0.417328|15|2025-07-09|0.16129|0.14966|0.14941|0.14962|0.14961|0.14963|0.14974|0.14928|0.14911|0.14842|0.14834|0.14804|0.14774|0.14984|0.14653|0.14778|0.14765|0.14734|0.14663|0.14608|0.14833|0.1895|0.18916|0.18963|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01599|0.01692|0.0154|0.01344|0.01472|0.01758|0.01794|0.01898|0.01852|0.02148|0.01712|0.01958|0.01927|0.02765|0.03589|0.02777|0.02856|0.02631|0.02496|0.02197|0.0169|0.01181|0.01753|0.01414|-0.01719|-0.01733|-0.01484|-0.0133|-0.01305|-0.01677|-0.01935|-0.01791|-0.01832|-0.01597|-0.01763|-0.01739|-0.01877|-0.02428|-0.03786|-0.03579|-0.0255|-0.03026|-0.0235|-0.02533|-0.02139|-0.01124|-0.01327|-0.01519|294|316|283|306|276|297|330|328|318|329|331|323|321|338|360|357|354|354|353|350|323|73|204|173|||||||||||||||||||||||||
2025-07-10 20:44:29|OP.D.SPX3.4750P.IP|9|2025-07-10 20:42:40|2025-07-10 20:44:10|27.78|0|7.1977|2025-07-09|6.38782|1|3.228022|17|-2.330226|17|2025-07-09|6.92042|6.38782|6.44354|6.41864|6.42391|6.43291|6.43222|6.51428|6.56245|6.69928|6.71945|6.76066|6.83985|7.16743|6.86874|6.77793|6.86223|6.90845|6.98683|6.99558|7.13269|9.17224|9.22627|9.16736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05999|0.06541|0.04257|0.05334|0.05749|0.05343|0.06434|0.06754|0.06295|0.05254|0.06637|0.06187|0.07207|0.09299|0.12463|0.10645|0.08766|0.12117|0.09435|0.08892|0.07741|0.04706|0.04465|0.04937|-0.05339|-0.06222|-0.05299|-0.06151|-0.04926|-0.05059|-0.06911|-0.06736|-0.0689|-0.05825|-0.06843|-0.07197|-0.07816|-0.09925|-0.12504|-0.12452|-0.09377|-0.10755|-0.09572|-0.08106|-0.06365|-0.03528|-0.0515|-0.04108|278|291|232|249|217|224|294|295|271|283|289|281|295|323|358|356|356|346|349|346|305|42|186|168|||||||||||||||||||||||||
2025-07-10 20:44:30|OP.D.SPX3.5000P.IP|9|2025-07-10 20:42:50|2025-07-10 20:44:20|37.48|0|5.33745|2025-07-09|4.69048|1|4.476094|18|-4.313917|18|2025-07-09|5.07506|4.69048|4.72414|4.71061|4.71201|4.7196|4.71845|4.78054|4.82058|4.91807|4.93401|4.96467|5.02101|5.26004|5.0548|4.98179|5.03959|5.07058|5.13018|5.14563|5.24793|6.73375|6.77286|6.72912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05571|0.05483|0.04443|0.04744|0.04376|0.06241|0.06651|0.05857|0.05781|0.05459|0.05806|0.05565|0.06364|0.09246|0.11073|0.10466|0.08776|0.11743|0.11557|0.08328|0.07421|0.05831|0.04088|0.04772|-0.04956|-0.05948|-0.04291|-0.04743|-0.05589|-0.04945|-0.05914|-0.05818|-0.06108|-0.05621|-0.05993|-0.06274|-0.0629|-0.0962|-0.12253|-0.10479|-0.08912|-0.11298|-0.12232|-0.08703|-0.06293|-0.03561|-0.05251|-0.04307|288|300|252|284|244|252|313|317|287|305|292|292|304|326|359|358|356|353|354|347|312|53|202|171|||||||||||||||||||||||||
2025-07-10 20:44:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:44:32|OP.D.SPX5.5000C.IP|9|2025-07-10 20:42:50|2025-07-10 20:44:20|1450.68|0|0.16539|2025-07-09|0.16758|19|0.420576|6|-0.467089|3|2025-07-09|0.18197|0.17129|0.17106|0.17128|0.17125|0.17127|0.17139|0.17089|0.1707|0.16998|0.16993|0.16961|0.16931|0.17106|0.16807|0.1694|0.16927|0.16895|0.16819|0.16758|0.16989|0.20898|0.20863|0.2091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01593|0.01594|0.013|0.01343|0.0125|0.01597|0.02184|0.01796|0.01546|0.01681|0.01665|0.01758|0.01664|0.02488|0.03117|0.02925|0.02631|0.02665|0.02375|0.01932|0.01941|0.01087|0.01643|0.01344|-0.0173|-0.0178|-0.01187|-0.01684|-0.01483|-0.01615|-0.01915|-0.01887|-0.01815|-0.01443|-0.01821|-0.01593|-0.01851|-0.02352|-0.0367|-0.03341|-0.02433|-0.02824|-0.02208|-0.02077|-0.02192|-0.01025|-0.01317|-0.01342|298|324|282|303|265|293|321|316|302|319|321|307|326|339|359|359|355|358|352|352|313|72|204|174|||||||||||||||||||||||||
2025-07-10 20:44:33|OP.D.SPX5.4750P.IP|9|2025-07-10 20:42:50|2025-07-10 20:44:20|49.65|0|4.83492|2025-07-09|4.40951|1|1.749951|17|-1.261709|17|2025-07-09|4.69796|4.40951|4.43198|4.42229|4.4203|4.42513|4.42116|4.46066|4.48764|4.55275|4.56265|4.58598|4.62229|4.79182|4.65672|4.61573|4.66707|4.69085|4.71311|4.71542|4.79554|5.92594|5.95194|5.92213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04642|0.04378|0.03473|0.03711|0.04137|0.04865|0.04827|0.04928|0.04063|0.04808|0.04158|0.04957|0.05941|0.06467|0.10395|0.0905|0.07156|0.08513|0.06804|0.06729|0.06034|0.03162|0.03105|0.03525|-0.03786|-0.0421|-0.03318|-0.04111|-0.04661|-0.03973|-0.05355|-0.04434|-0.04444|-0.04881|-0.04916|-0.05139|-0.05644|-0.0749|-0.09028|-0.08899|-0.06946|-0.08381|-0.07296|-0.06652|-0.05603|-0.02257|-0.03723|-0.03144|281|291|252|271|230|244|311|312|281|299|290|288|305|328|358|359|355|349|347|341|309|55|200|172|||||||||||||||||||||||||
2025-07-10 20:44:35|OP.D.SPX5.5000P.IP|8|2025-07-10 20:42:50|2025-07-10 20:44:20|64.66|0|3.71337|2025-07-09|3.37059|1|2.178333|15|-1.211856|17|2025-07-09|3.58876|3.37059|3.38472|3.37813|3.38041|3.38156|3.38087|3.41109|3.43076|3.48213|3.48856|3.50695|3.53202|3.66343|3.56672|3.53255|3.56856|3.58453|3.60485|3.60845|3.67196|4.53594|4.55569|4.53245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03989|0.04199|0.03653|0.03355|0.04118|0.04534|0.04992|0.04316|0.04193|0.04375|0.04114|0.04161|0.04684|0.06196|0.08957|0.09718|0.06805|0.08945|0.06089|0.06258|0.05115|0.04033|0.03227|0.03305|-0.0418|-0.04267|-0.03853|-0.03718|-0.04728|-0.0395|-0.04452|-0.04547|-0.04125|-0.04335|-0.04931|-0.04024|-0.0545|-0.06842|-0.08682|-0.08241|-0.07428|-0.07639|-0.07321|-0.06158|-0.05216|-0.02184|-0.03604|-0.03019|289|304|264|287|244|252|318|314|286|304|294|292|307|330|359|360|358|351|350|350|313|54|206|175|||||||||||||||||||||||||
2025-07-10 20:44:35|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:44:36|OP.D.SPX2.5000C.IP|11|2025-07-10 20:42:50|2025-07-10 20:44:30|1322.03|0|0.13615|2025-07-09|0.13833|19|0.478253|13|-0.432641|15|2025-07-09|0.154|0.14215|0.14187|0.1421|0.14209|0.14209|0.14223|0.14174|0.14153|0.14078|0.14069|0.14037|0.14007|0.14213|0.13882|0.14011|0.13994|0.13962|0.13889|0.13833|0.14076|0.18392|0.18355|0.18405|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01946|0.02|0.01548|0.01686|0.0151|0.01987|0.02325|0.02106|0.01908|0.01975|0.02341|0.02258|0.02175|0.03445|0.0451|0.03721|0.0331|0.03256|0.03407|0.02364|0.02082|0.01318|0.01984|0.01627|-0.01869|-0.02127|-0.01535|-0.01511|-0.01669|-0.01845|-0.0233|-0.02183|-0.02357|-0.01983|-0.0215|-0.01881|-0.02334|-0.03043|-0.04407|-0.03938|-0.0297|-0.03447|-0.02988|-0.02493|-0.02281|-0.0137|-0.01603|-0.01649|296|321|287|312|266|292|319|318|306|328|328|316|325|339|359|356|359|354|352|346|314|73|204|174|||||||||||||||||||||||||
2025-07-10 20:44:37|OP.D.SPX2.4750P.IP|7|2025-07-10 20:42:50|2025-07-10 20:44:30|7.16|0|16.7598|2025-07-09|18.38395|14|15.137615|18|-13.227513|18|2025-07-09|22.2427|26.00093|39.38822|24.14178|35.74063|30.17949|26.73466|23.6296|31.51626|32.8862|35.44761|27.75825|27.25187|23.1625|18.38395|18.44613|19.65858|21.69609|21.35277|25.3556|29.91929|18.95854|19.13627|18.96853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14104|0.1792|0.12276|0.14822|0.22271|0.12661|0.16574|0.15717|0.15008|0.15766|0.17035|0.14704|0.16742|0.21185|0.29187|0.28297|0.26026|0.28405|0.42369|0.18182|0.18339|0.13569|0.14971|0.1356|-0.14597|-0.1544|-0.14164|-0.16618|-0.16212|-0.17179|-0.18675|-0.16975|-0.13873|-0.1571|-0.16002|-0.16567|-0.19352|-0.21107|-0.28471|-0.30133|-0.2517|-0.2043|-0.36326|-0.18004|-0.15533|-0.27027|-0.1545|-0.135|181|214|141|148|133|132|215|226|197|201|196|196|205|273|348|338|316|306|295|266|210|22|125|95|||||||||||||||||||||||||
2025-07-10 20:44:38|OP.D.SPX2.5000P.IP|10|2025-07-10 20:42:50|2025-07-10 20:44:30|9.64|0|12.936|2025-07-09|14.82127|1|7.395833|18|-7.142857|18|2025-07-09|16.89248|14.82127|15.00792|14.94803|15.00126|15.0375|15.15893|15.4983|15.64061|19.57228|17.83301|19.67328|19.5864|18.18881|16.687|17.16183|17.44045|16.95566|18.57763|18.38347|20.92214|51.12368|24.47896|27.11258|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12769|0.14992|0.10213|0.12829|0.18593|0.12746|0.14084|0.12857|0.11529|0.13558|0.13328|0.1287|0.13143|0.18882|0.24786|0.19768|0.16897|0.17704|0.23748|0.17535|0.18391|0.09891|0.11932|0.09877|-0.11939|-0.14173|-0.10678|-0.14661|-0.18983|-0.1188|-0.14704|-0.13298|-0.12365|-0.12541|-0.14733|-0.14977|-0.157|-0.18705|-0.24824|-0.21522|-0.17644|-0.19766|-0.2608|-0.16032|-0.14672||-0.10916|-0.10578|242|266|213|229|180|211|273|286|255|244|258|242|249|298|351|355|343|339|320|309|249|36|152|123|||||||||||||||||||||||||
2025-07-10 20:44:39|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-09|4.01773|7|0.024898|7|-0.016624|6|2025-07-09|||||||13.49826|4.01773|6.13717|5.30314|6.64286|6.70596|6.28924|5.13555|4.17242|6.53285|18.55293||||||||||||||27|82|92|99|61|64|65|79|82|79|33||||||||||||||0.00852|0.00936|0.0083|0.00939|0.00879|0.0083|0.00868|0.00856|0.0083|0.0083|0.00922||||||||||||||-0.00919|-0.00899|-0.00899|-0.00894|-0.00928|-0.0083|-0.0083|-0.00859|-0.0083|-0.0083|-0.00864||||||||156|176|164|152|106|105|128|157|121|77|108|||||||||||||||||||||||||
2025-07-10 20:44:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:44:40|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-09|0.03331|7|0.066695|9|-0.06654|7|2025-07-09||||||||0.03331|0.03332|0.03333|0.03336|0.0334|0.03346|0.03348|0.03353|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0103|0.00638|0.00754|0.00539|0.00536|0.00664|0.00686|0.0086|||||||||||||||||-0.01223|-0.00682|-0.00633|-0.0056|-0.00573|-0.00718|-0.0079|-0.01117||||||||||337|339|321|293|299|320|349|118|||||||||||||||||||||||||
2025-07-10 20:44:42|IX.D.SUNNAS.IFE.IP|10|2025-07-10 20:43:00|2025-07-10 20:44:30|22818.6|0|0.10956|2025-07-09|0.1094|22|0.068947|13|-0.118627|15|2025-07-09|0.11026|0.11026|0.11022|0.11027|0.11025|0.11025|0.11032|0.11022|0.11021|0.11007|0.11005|0.10999|0.10997|0.10965|0.10954|0.10987|0.1098|0.10976|0.10961|0.1095|0.10948|0.10948|0.1094|0.10946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00323|0.00349|0.00286|0.00254|0.00241|0.00298|0.00412|0.00441|0.00365|0.0041|0.00406|0.00393|0.00432|0.00874|0.01173|0.00974|0.00723|0.00702|0.0061|0.00564|0.00412|0.00157|0.00319|0.00256|-0.00367|-0.00386|-0.00289|-0.00238|-0.00235|-0.00283|-0.00445|-0.00374|-0.00374|-0.00363|-0.00381|-0.00394|-0.00432|-0.00724|-0.01299|-0.01001|-0.0068|-0.00766|-0.00545|-0.00512|-0.00361|-0.0018|-0.00293|-0.00289|357|360|359|360|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|147|353|357|||||||||||||||||||||||||
2025-07-10 20:44:44|IX.D.SUNDOW.IFE.IP|11|2025-07-10 20:43:00|2025-07-10 20:44:40|44604.6|0|0.10761|2025-07-09|0.10797|22|0.055158|13|-0.094197|15|2025-07-09|0.10869|0.10866|0.10862|0.10865|0.10864|0.10865|0.10863|0.10854|0.10848|0.10839|0.10838|0.1083|0.10822|0.10803|0.10823|0.10842|0.10842|0.1083|0.10816|0.1081|0.10804|0.10801|0.10797|0.10804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00304|0.00297|0.00235|0.00224|0.00215|0.00244|0.00326|0.00298|0.00315|0.00395|0.00341|0.00325|0.00372|0.00782|0.00947|0.0083|0.00633|0.00626|0.00635|0.00532|0.00369|0.00214|0.00291|0.00224|-0.00297|-0.00304|-0.00245|-0.00206|-0.00189|-0.00228|-0.00316|-0.00304|-0.00295|-0.00341|-0.00298|-0.00302|-0.00334|-0.00683|-0.01042|-0.00833|-0.00616|-0.00595|-0.00563|-0.00519|-0.00335|-0.00133|-0.00256|-0.00229|342|350|332|334|311|335|354|354|350|351|356|354|360|360|360|360|360|360|360|360|293|92|299|307|||||||||||||||||||||||||
2025-07-10 20:44:45|IX.D.SUNFUN.IFE.IP|9|2025-07-10 20:43:00|2025-07-10 20:44:30|8977.3|0|0.11139|2025-07-09|0.11236|22|0.054163|7|-0.049652|15|2025-07-09|0.11298|0.11295|0.11291|0.1129|0.11289|0.11296|0.11294|0.11281|0.11282|0.11278|0.11271|0.11267|0.11281|0.11287|0.11289|0.11283|0.1127|0.11263|0.11255|0.11243|0.1124|0.11238|0.11236|0.11242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0047|0.00444|0.00339|0.00349|0.00424|0.0039|0.00508|0.00807|0.00626|0.00549|0.00476|0.00401|0.0045|0.00722|0.00641|0.00546|0.00455|0.00454|0.00417|0.00463|0.00242|0.00412|0.00229|0.00178|-0.00526|-0.0042|-0.00401|-0.00382|-0.00441|-0.00364|-0.00483|-0.00778|-0.00664|-0.00443|-0.00469|-0.00447|-0.00454|-0.00629|-0.00582|-0.00574|-0.00406|-0.00415|-0.0034|-0.00359|-0.00264|-0.00161|-0.00164|-0.00157|264|259|186|182|130|197|296|357|343|345|319|331|343|347|358|338|306|294|322|311|292|62|212|193|||||||||||||||||||||||||
2025-07-10 20:44:46|IX.D.SUNDAX.IFMM.IP|9|2025-07-10 20:43:00|2025-07-10 20:44:30|24438|0|0.1023|2025-07-09|0.10145|10|0.077982|7|-0.059891|9|2025-07-09|0.10333|0.1033|0.10324|0.10324|0.10321|0.10326|0.10326|0.10294|0.10259|0.10234|0.10145|0.10218|0.10212|0.10183|0.10193|0.10194|0.10181|0.10177|0.10169|0.10161|0.10159|0.10158|0.10152|0.10158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00411|0.0044|0.00401|0.00348|0.00347|0.00332|0.00537|0.01012|0.00781|0.0073|0.00522|0.00542|0.0058|0.00777|0.0063|0.00624|0.00368|0.00379|0.00389|0.00398|0.00423|0.00263|0.00387|0.00293|-0.00454|-0.00388|-0.00317|-0.00347|-0.00357|-0.00372|-0.00541|-0.00829|-0.00769|-0.00702|-0.00636|-0.00536|-0.00556|-0.00684|-0.00677|-0.00597|-0.00365|-0.00383|-0.00334|-0.00358|-0.00422|-0.00218|-0.00335|-0.00295|292|279|223|229|202|296|355|360|360|359|357|359|360|360|360|360|356|354|357|355|294|101|231|195|||||||||||||||||||||||||
2025-07-10 20:44:47|CS.D.AVXUSD.CFD.IP|11|2025-07-10 20:43:00|2025-07-10 20:44:40|19.87|6.8|0.5032|2025-07-09|0.51289|23|0.383142|5|-0.325027|5|2025-07-09|0.54807|0.55157|0.5522|0.55249|0.55225|0.54606|0.54405|0.54473|0.54448|0.5459|0.54531|0.54243|0.5376|0.53761|0.54116|0.54069|0.53823|0.53966|0.53705|0.53088|0.52312|0.51583|0.51344|0.51289|5|7|6|6|5|5|5|5|4|4|4|6|4|5|4|5|5|6|5|7|6|3|6|7|0.06105|0.06111|0.05524|0.05525|0.05905|0.08293|0.05961|0.05659|0.05667|0.05462|0.05454|0.05544|0.05528|0.05876|0.06206|0.05409|0.06181|0.05557|0.05743|0.07713|0.07207|0.06943|0.05813|0.05687|-0.05773|-0.05976|-0.05732|-0.05809|-0.05656|-0.06529|-0.05592|-0.05687|-0.05633|-0.05573|-0.05453|-0.0601|-0.05763|-0.05572|-0.06657|-0.06034|-0.05859|-0.05794|-0.05927|-0.06765|-0.0712|-0.06349|-0.05791|-0.05632|160|249|257|256|198|209|257|210|197|176|144|179|210|235|263|198|199|224|240|271|327|227|291|266|||||||||||||||||||||||||
2025-07-10 20:44:48|UC.D.MSTR.CASH.IP|4|2025-07-10 20:43:00|2025-07-10 20:44:30||0|25|2025-07-09|1.85246|19|0.329391|13|-0.269445|19|2025-07-09|||||||||66.70946|75.63712|80.66745|53.30926|28.27573|10.46564|3.14164|3.43694|5.68651|9.15403|4.17583|1.85246|24.89191|45.01986|64.05305|47.2396|||||||||63|53|72|125|449|2399|1393|1885|793|710|1378|5220|8038|416|222|218|||||||||0.01035|0.01635|0.03038|0.02436|0.03391|0.06611|0.03855|0.03862|0.02929|0.02687|0.02997|0.04399|0.03663|0.02037|0.01938|0.04354|||||||||-0.02868|-0.03897|-0.02693|-0.01832|-0.03357|-0.05794|-0.04134|-0.03966|-0.03147|-0.02694|-0.03153|-0.04051|-0.04838|-0.04367|-0.04298|-0.0481|57|41|62|184|156|289|327|297|249|242|292|334|141|89|50|53|||||||||||||||||||||||||
2025-07-10 20:44:49|CS.D.SOLUSD.CFD.IP|8|2025-07-10 20:43:00|2025-07-10 20:44:40|160.02|3.4|0.50018|2025-07-09|0.50887|22|0.277118|5|-0.364987|5|2025-07-09|0.52915|0.52861|0.52821|0.52867|0.53067|0.52666|0.52484|0.52414|0.52462|0.52534|0.52424|0.5222|0.51988|0.51958|0.52116|0.52074|0.51894|0.52055|0.51846|0.51428|0.51271|0.51059|0.50887|0.50893|9|6|6|6|8|10|7|5|5|5|4|7|8|8|10|8|12|8|10|12|16|7|10|8|0.01483|0.016|0.01502|0.01414|0.01358|0.02414|0.01735|0.01667|0.01275|0.01111|0.01046|0.01819|0.02081|0.01904|0.02912|0.01962|0.01966|0.01506|0.02326|0.02992|0.03248|0.01777|0.02425|0.01665|-0.02215|-0.0168|-0.01525|-0.0193|-0.01409|-0.02663|-0.02227|-0.01532|-0.01613|-0.01253|-0.01396|-0.01666|-0.02295|-0.02374|-0.03208|-0.02029|-0.02109|-0.02002|-0.02331|-0.02737|-0.03535|-0.01844|-0.02294|-0.01739|267|270|295|276|309|301|291|223|246|218|208|289|321|320|349|328|349|309|322|329|360|288|327|265|||||||||||||||||||||||||
2025-07-10 20:44:50|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-09|0.11431|13|0.108009|13|-0.087032|14|2025-07-09||||||||||||||0.11431|0.11463|0.11493|0.11471|0.11473|0.11448|0.1144||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02176|0.00968|0.0086|0.00523|0.00569|0.00507|0.00564||||||||||||||||||-0.02005|-0.01583|-0.00774|-0.00537|-0.00565|-0.00441|-0.00608|||||158|358|354|359|358|355|360|||||||||||||||||||||||||
2025-07-10 20:44:51|CS.D.XRPUSD.CFD.IP|8|2025-07-10 20:43:30|2025-07-10 20:44:50|249.43|15|0.44096|2025-07-09|0.45651|22|0.358469|5|-0.247941|13|2025-07-09|0.47835|0.47767|0.47705|0.47809|0.47795|0.4744|0.47347|0.47369|0.47211|0.47206|0.4698|0.46462|0.46107|0.46212|0.46613|0.46365|0.46289|0.4632|0.46144|0.45798|0.46002|0.45822|0.45651|0.45716|9|9|11|9|8|11|8|7|7|6|8|13|15|13|13|11|10|10|12|17|19|9|14|13|0.01378|0.014|0.01621|0.01383|0.01294|0.01773|0.01283|0.01432|0.01549|0.01302|0.01857|0.0321|0.02721|0.02192|0.02715|0.0178|0.01738|0.01352|0.0193|0.02871|0.03138|0.02677|0.01769|0.01386|-0.01784|-0.01329|-0.01535|-0.01278|-0.01049|-0.01874|-0.01435|-0.01197|-0.01428|-0.01049|-0.01609|-0.02789|-0.02571|-0.02441|-0.02796|-0.02104|-0.01941|-0.01752|-0.01925|-0.02819|-0.03344|-0.02007|-0.01894|-0.0167|333|339|353|336|334|348|327|296|332|300|313|353|359|351|353|355|349|347|353|356|359|350|359|357|||||||||||||||||||||||||
2025-07-10 20:44:52|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:44:53|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-07-09|4.87968|8|0.084955|7|-0.08494|7|2025-07-09|36.03136|50.02367|83.34091|76.20103|96.97073|66.67885|18.07899|7.53357|4.87968|12.1093|9.87973|14.31652|10.52551|9.5561|5.29725|8.09692|24.10283|46.85564|44.91907|58.34945|||||2|1|1|2|0|5|13|27|31|36|23|18|20|35|42|32|13|8|5|7|||||0.01705|0.01705|0.01705||0.01705|0.01707|0.01941|0.0219|0.0178|0.01849|0.01704|0.0176|0.0176|0.01833|0.01705|0.01798|0.01935|0.01697|0.01696|0.01696|||||-0.0213|-0.01704|-0.01705|-0.01705|-0.01705|-0.01706|-0.02093|-0.02057|-0.02006|-0.01897|-0.01704|-0.01704|-0.01819|-0.01792|-0.01939|-0.01702|-0.01834|-0.01697|-0.01696|-0.01696|||||25|54|36|21|33|42|205|240|227|207|132|140|162|189|152|124|162|79|49|60|||||||||||||||||||||||||
2025-07-10 20:44:53|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:44:53|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-09|0.74536|19|0.606013|14|-0.500077|14|2025-07-09|||||||||||||||1.75733|0.74643|0.74752|0.7455|0.80299|0.74536|0.74542||||||||||||||||||3|2|2|1|1|1|0||||||||||||||||||0.10967|0.03804|0.03475|0.02336|0.05479|0.02795|0.0444||||||||||||||||||-0.0896|-0.05914|-0.03731|-0.04114|-0.06394|-0.07448|-0.03724||||101|65|50|30|47|45|12|||||||||||||||||||||||||
2025-07-10 20:44:54|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-09|0.81968|15|1.602331|12|-2.82654|12|2025-07-09|||||||||||||1.13165|0.90236|0.97044|0.81968|0.85181|0.8312|||||||||||||||||||1|1|0|1|0|1|||||||||||||||||||0.14754|0.06915|0.18108|0.07231|0.1473|0.04232|||||||||||||||||||-0.23833|-0.09545|-0.15715|-0.11031|-0.0363|-0.07154|||||||139|140|144|70|55|111|||||||||||||||||||||||||
2025-07-10 20:44:54|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:44:55|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-09|0.64498|1|0.647948|18|-0.724249|18|2025-07-09|1.10128|0.64498|1.22664|1.34735|1.34835|1.34789|1.34771|1.34781|1.3475|1.34807|1.34807|1.22971|1.03245|1.05542|1.22053|1.35767|1.18892|1.28281|0.64769||||||0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0||||||0.06365|0.19722|||||0.02696|0.02696||||0.027|0.03602|0.09541|0.17676|0.02715|0.06785|0.16251|0.22466||||||-0.10927|-0.42838|-0.24119|-0.05386||||||||-0.05381|-0.0539|-0.08639|-0.1801|-0.04072||-0.15559|-0.3892||||||109|20|9|1|4|2|15|11|7|3|1|27|17|57|47|14|13|31|20||||0|||||||||||||||||||||
2025-07-10 20:44:55|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:44:56|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-09|0.34686|13|0.814111|1|-1.004739|15|2025-07-09|1.26702|1.42458||||||||||||0.34686|0.5879|0.88314|1.07465|0.69005|1.10081||||||0|0||||||||||||1|2|1|1|1|2||||||0.09205|0.28429||||||||||||0.07188|0.17284|0.07906|0.06422|0.08766|0.22386||||||-0.34952|-0.43259||||||||||||-0.08903|-0.11639|-0.16584|-0.18104|-0.07315|-0.32359||||||118|10|59|90|38|46|35|37|||||||||||||||||||||||||
2025-07-10 20:44:57|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:44:57|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-09|5.81559|15|0.114613|7|-0.133029|13|2025-07-09||||||||22.36841|45.25101|58.48457|56.85271|45.60107|46.91557|15.54677|8.46015|5.81559||||||||||||||||552|561|936|442|496|444|812|917|1699||||||||||||||||0.02616|0.02337|0.01902|0.01902|0.02279|0.01896|0.02738|0.02297|0.01904||||||||||||||||-0.02309|-0.02141|-0.01901|-0.01901|-0.01897|-0.01896|-0.02838|-0.02496|-0.01904|||||||||179|168|118|95|68|113|219|237|69|||||||||||||||||||||||||
2025-07-10 20:44:58|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-09|21.17412|8|0.124782|7|-0.099726|11|2025-07-09||||||||25.67396|21.17412|59.15635|34.23736|45.35661|48.33509|43.14186|39.76716|29.29493||||||||||||||||23|28|15|20|18|10|21|17|27||||||||||||||||0.03327|0.02494|0.0298|0.02903|0.03325|0.02998|0.02941|0.02484|0.02483||||||||||||||||-0.02872|-0.02931|-0.02602|-0.03108|-0.03533|-0.02498|-0.02763|-0.03104|-0.0397|||||||||160|123|93|76|75|89|109|78|41|||||||||||||||||||||||||
2025-07-10 20:44:59|SD.D.LLY.CASH.IP|0|none|||0|0|2025-07-09|29.35384|13|0.732601|9|-0.447541|20|2025-07-09|||||||||100|73.01108|90.0925|95.6812|77.82046|29.35384|36.41033|47.72962|51.75323|41.66037|61.70316|32.7685|69.34019|100|||||||||||2|31|44|26|96|1528|808|552|754|1039|241|1294|2674|0||||||||||||0.43064|0.13057|0.09167|0.08971|0.06652|0.03965|0.02359|0.01974|0.01507|0.00722|0.01874|0.07577||||||||||||||-0.10267|-0.10237|-0.06404|-0.0759|-0.04361|-0.04453|-0.02158|-0.04747|-0.02037|-0.02362|-0.14739||||4|11|10|23|9|137|190|149|118|101|120|214|26|4|||||||||||||||||||||||||
2025-07-10 20:44:59|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-09|26.94629|13|0.323887|7|-0.243506|13|2025-07-09||||||||32.97207|68.60604|37.59412|32.61308|36.93535|44.50728|26.94629|43.42023|||||||||||||||||4|3|3|4|3|4|6|3|||||||||||||||||0.13138|0.16181|0.08065|||0.08081|0.12222|0.0815|||||||||||||||||-0.08065|-0.08071|-0.08062|-0.08081|-0.08039||-0.16236|-0.0815||||||||||67|35|24|40|19|18|41|30|||||||||||||||||||||||||
2025-07-10 20:45:00|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-09|21.35171|1|0.149031|1|-0.591716|1|2025-07-09||21.35171|28.68754|37.61109||56.16617|52.47274|47.72845||||||||||||||||||67985|41839|29458||34122|45000|27952||||||||||||||||||0.14881|0.148|0.14826||0.14829||0.1482||||||||||||||||||-0.27183|-0.14771|||-0.14778|-0.14809|-0.14811|||||||||||||||||33|28|24|41|21|42|||||||||||||||||||||||||
2025-07-10 20:45:01|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-09|2.58681|14|0.517727|7|-0.234716|7|2025-07-09||||||||6.21867|8.76226|14.30776|13.58737|12.08374|10.45786|4.61439|2.58681|||||||||||||||||384|524|552|239|181|401|461|502|||||||||||||||||0.04228|0.02316|0.0205|0.02156|0.02061|0.02369|0.03462|0.02781|||||||||||||||||-0.03717|-0.02732|-0.02047|-0.02041|-0.02135|-0.0215|-0.03625|-0.02343||||||||||323|309|252|258|257|297|327|312|||||||||||||||||||||||||
2025-07-10 20:45:02|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-09|24.33595|9|0.125839|7|-0.167785|7|2025-07-09||||||||39.2707|34.70653|24.33595|35.56358|28.07932|33.40535|48.94151|38.52004|41.7289||||||||||||||||14|9|29|15|17|6|8|15|11||||||||||||||||0.06059|0.05673|0.05493|0.04116|0.05515||0.06233|0.07268|||||||||||||||||-0.06673|-0.04122|-0.06864|-0.05879|-0.05167|-0.0622|-0.04844|-0.04834|-0.06221|||||||||46|52|33|31|25|15|45|39|12|||||||||||||||||||||||||
2025-07-10 20:45:02|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-09|14.72292|16|0.223983|17|-0.40245|13|2025-07-09||||||||||||||20.53389|19.33818|22.66252|14.72292|25.41687|25.04029|17.37749||||||||||||||||||2031|1615|1189|1514|3174|1065|3575||||||||||||||||||0.05588|0.04386|0.03571|0.0306|0.03402|0.02611|0.03096||||||||||||||||||-0.09161|-0.04548|-0.03815|-0.02914|-0.03319|-0.02673|-0.0305|||||108|270|208|191|209|192|248|||||||||||||||||||||||||
2025-07-10 20:45:03|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-09|0.186|11|0.093633|14|-0.093458|12|2025-07-09||||||||31.43494|40.11063|35.40284|33.45712|0.186|50.07015|66.72909|50.09346|55.63844||||||||||||||||283|651|522|136|5694|369|388|289|268||||||||||||||||0.09217|||||0.09328||0.09363|0.0932||||||||||||||||-0.09222|-0.09225|-0.09229|-0.09251||-0.0934||-0.09346|-0.09311|||||||||16|10|17|12|4|12|3|4|9|||||||||||||||||||||||||
2025-07-10 20:45:03|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-09|20.13525|8|0.455373|7|-0.365297|7|2025-07-09||||||||30.72223|20.13525|41.26623|53.91583|40.08475|47.43591|30.69047|33.46|25.10305||||||||||||||||1031|2791|401|334|606|357|359|1445|443||||||||||||||||0.18203|0.09023|||0.09087|0.09191|0.09174|0.0917|||||||||||||||||-0.13631||-0.15673|-0.18051|-0.09074|-0.12177|-0.10674|-0.09183|-0.09155|||||||||36|10|17|13|15|19|36|21|16|||||||||||||||||||||||||
2025-07-10 20:45:04|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-09|35.82719|19|0.167145|19|-0.368532|13|2025-07-09||||||||||||||53.94342|59.32879|51.7757|55.12512|63.39564|44.80025|35.82719||||||||||||||||||411|148|215|160|151|377|887||||||||||||||||||0.03889|0.01536|0.00825|0.01131|0.00915|0.00677|0.01748||||||||||||||||||-0.06287|-0.03033|-0.03615|-0.02399|-0.02064|-0.02221|-0.03691|||||65|140|116|118|101|105|218|||||||||||||||||||||||||
2025-07-10 20:45:05|UA.D.CRWDUS.CASH.IP|10|2025-07-10 20:43:20|2025-07-10 20:45:00||0|0|2025-07-09|0.12677|22|0.320236|13|-1.115168|9|2025-07-09|||||||||100|87.65453||90.92822|0.19692|13.79762|12.03034|16.86358|8.98379|19.02706|18.93977|18.68331|53.91383|75.03853|0.12677|80.01951|||||||||0|115||72|195|504|398|287|233|229|174|671|120|0|0|44||||||||||||0.08465||0.06712|0.041|0.02223|0.01302|0.01859|0.01321|0.02593||||||||||||||-0.4257||||-0.10205|-0.04826|-0.03162|-0.02949|-0.03147|-0.02398|-0.02105|-0.28376||||2|8|11|2|132|176|131|101|116|90|177|13|4|1|5|||||||||||||||||||||||||
2025-07-10 20:45:06|SB.D.CRM.CASH.IP|1|2025-07-10 20:43:20|2025-07-10 20:43:20||0|0|2025-07-09|8.1311|19|0.362518|13|-0.375474|13|2025-07-09|||||||||66.95377|66.87652|81.90132|85.7734|86.14156|12.40802|15.92428|17.20498|19.07952|14.32171|13.40159|8.1311|75.07005|86.68957|100|100|||||||||119|31|52|41|76|3019|1977|1776|2301|2047|1656|1992|10407|63|134|227|||||||||||0.21335||0.03013|0.0458|0.02426|0.02026|0.01494|0.01462|0.01693|0.0112|0.04159|0.06529|||||||||||-0.24756|-0.15957|-0.02001|-0.04129|-0.066|-0.05681|-0.0309|-0.02581|-0.02056|-0.01551|-0.01369|-0.01432|-0.07015|-0.01107|||3|6|11|14|36|138|271|233|210|231|187|259|20|15|6|1|||||||||||||||||||||||||
2025-07-10 20:45:07|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-09|50.18433|18|0.855674|13|-0.55879|13|2025-07-09||||||||||||||72.76084|83.97449|91.31385|72.56115|56.80958|50.18433|62.26392||||||||||||||||||126|20|19|17|10|48|35||||||||||||||||||0.20318|0.05377|0.03832|0.02031|0.02799|0.01835|0.03628||||||||||||||||||-0.16007|-0.0589|-0.04626|-0.03509|-0.04415|-0.02621|-0.05325|||||40|124|126|109|30|40|74|||||||||||||||||||||||||
2025-07-10 20:45:08|UA.D.COINUS.CASH.IP|11|2025-07-10 20:43:20|2025-07-10 20:45:00|38916|0|81.84971|2025-07-09|2.52059|19|0.355294|13|-0.616664|13|2025-07-09|||||||||79.73193|86.33285|82.55201|68.67181|52.9376|15.66687|9.02183|4.67118|16.31999|17.34877|14.35077|2.52059|39.4677|57.1933|46.73436|51.40864|||||||||133|96|123|294|519|2795|2140|2706|1098|1090|1058|4418|8672|251|372|233|||||||||0.04148|0.03351|0.04811|0.02619|0.03796|0.08516|0.04882|0.04757|0.03443|0.03027|0.03095|0.04061|0.03548|0.03491|0.07306|0.02975|||||||||-0.04373|-0.05336|-0.07804|-0.03706|-0.03685|-0.08099|-0.05727|-0.04669|-0.03334|-0.03671|-0.02974|-0.04316|-0.06432|-0.04724|-0.03072|-0.02231|64|73|40|51|87|238|314|327|240|220|231|325|99|49|60|74|||||||||||||||||||||||||
2025-07-10 20:45:09|SG.D.TSM.CASH.IP|1|2025-07-10 20:43:40|2025-07-10 20:43:40|23056|0|100|2025-07-09|2.31441|19|0.18977|21|-0.177605|13|2025-07-09|||||||||60.05071|84.01807|68.22368|61.32855|51.78733|16.282|4.72613|7.3981|7.46191|10.66459|7.11426|2.31441|77.84363|68.21041|100|56.72757|||||||||497|154|253|240|452|5765|2765|1929|1855|1663|1432|3057|314|371|62|242|||||||||0.08709|0.04922|0.03621|0.02894|0.05993|0.03833|0.02127|0.01686|0.01421|0.01378|0.01135|0.01381|0.03238|0.12764||0.07499|||||||||-0.03576|-0.03476|-0.01563|-0.02265|-0.03791|-0.03885|-0.02633|-0.01833|-0.01438|-0.0155|-0.01108|-0.01589|-0.01294||-0.01722|-0.05741|40|25|22|31|58|234|341|312|309|310|310|348|27|22|13|30|||||||||||||||||||||||||
2025-07-10 20:45:10|UA.D.ASML.CASH.IP|1|2025-07-10 20:44:10|2025-07-10 20:44:10|80001|0|100|2025-07-09|0.74414|14|0.271177|9|-0.23126|9|2025-07-09|||||||||9.10626|6.37289|8.70549|10.58083|3.47077|1.06683|0.74414|8.13023|42.1004|24.3655|24.01823|24.69112||66.70839|75.04816|100|||||||||4|4|2|9|17|124|119|123|280|273|117|314||54|3|23|||||||||0.03149|0.0242|0.01584|0.02196|0.01267|0.02602|0.01991|0.01491|0.0179|0.02537|0.00876|0.02415|||||||||||||-0.01858|-0.02041|-0.01911|-0.01652|-0.015|-0.02739|-0.02041|-0.02916|-0.03444|-0.04068|-0.02738|-0.02668||-0.0171|-0.0025|-0.0075|332|317|324|304|264|301|294|186|69|70|71|138|3|4|5||||||||||||||||||||||0|||
2025-07-10 20:45:11|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-07-09|0.3082|14|0.318075|13|-0.65916|13|2025-07-09|||||||||60.12324|90.96699|66.72204|70.99984|37.09081|9.48916|0.3082|1.18655|3.52218|2.96181|4.25595|1.51937|52.995|42.90259|66.68741|45.89329|||||||||113|15|201|419|690|8096|3766|2060|1908|1323|1872|3332|112636|508|221|395||||||||||||0.09679|0.02765|0.07402|0.04085|0.0329|0.02531|0.02431|0.02815|0.02539||0.12464||0.12682|||||||||-0.249|-0.02769||-0.04143|-0.04145|-0.0932|-0.04326|-0.03052|-0.02262|-0.02395|-0.02366|-0.02718|-0.06232|||-0.03689|20|11|9|31|27|212|358|344|314|306|307|333|17|7|6|24|||||||||||||||||||||||||
2025-07-10 20:45:13|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-07-09|6.40107|19|0.259496|20|-0.394572|20|2025-07-09|||||||||87.74432|100|100|100|50.06798|29.76294|17.48193|29.4109|27.25515|29.97767|29.17122|6.40107|78.18208|44.48859|84.62904|83.34343|||||||||6|2|17|100|223|901|837|604|494|453|478|947|2686|795|43|91|||||||||0.04659|0.02974|0.07743|||0.02024|0.01865|0.01611|0.00968|0.01159|0.01065|0.00883|0.11811|0.00418|0.04179||||||||||-0.03167|-0.03227||-0.08361|-0.04599|-0.02544|-0.0141|-0.01402|-0.00846|-0.00988|-0.01336|-0.009|-0.119|-0.06272||-0.02402|146|236|7|6|2|138|258|177|213|207|151|298|32|9|13|6|||||||||||||||||||||||||
2025-07-10 20:45:14|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-07-09|23.76458|13|0.617661|13|-0.547945|13|2025-07-09||||||||||||||23.76458|23.99282|29.34447|38.12756|36.13163|51.77053|29.29848||||||||||||||||||1619|1059|1236|1114|760|613|1989||||||||||||||||||0.0969|0.04909|0.04518|0.03896|0.05159|0.02395|0.04165||||||||||||||||||-0.13987|-0.06934|-0.05602|-0.05891|-0.04378|-0.04306|-0.05175|||||136|210|178|142|111|147|178|||||||||||||||||||||||||
2025-07-10 20:45:15|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-09|13.51638|8|0.175246|12|-0.282425|7|2025-07-09||||||||14.49198|13.51638|27.67148|16.69619|26.24274|21.19111|18.71328|26.5109|21.07728||||||||||||||||203|117|105|181|137|202|111|202|232||||||||||||||||0.03619|0.03356|0.02794|0.03141|0.02694|0.03667|0.03299|0.03387|0.0306||||||||||||||||-0.05188|-0.03572|-0.0326|-0.03114|-0.03198|-0.03156|-0.03364|-0.02839|-0.02739|||||||||256|215|170|222|164|189|257|185|95|||||||||||||||||||||||||
2025-07-10 20:45:16|ED.D.RHM.CASH.IP|0|none|||0|0|2025-07-09|5.51802|7|0.599945|7|-0.268745|7|2025-07-09||||||||5.51802|16.76721|14.52556|20.31072|29.86544|33.70091|14.54525|22.11095|19.38593||||||||||||||||286|88|97|65|43|47|98|77|151||||||||||||||||0.06307|0.03969|0.04731|0.03629|0.03678|0.03591|0.0411|0.04323|0.0313||||||||||||||||-0.05336|-0.04194|-0.04302|-0.03448|-0.03219|-0.03329|-0.04363|-0.03669|-0.02987|||||||||329|251|283|217|181|196|255|231|93|||||||||||||||||||||||||
2025-07-10 20:45:16|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-09|8.96647|19|0.433175|13|-0.31969|13|2025-07-09||||||||||||||17.22824|27.58348|29.73666|33.39024|36.61438|31.20921|8.96647||||||||||||||||||3805|1194|906|781|863|794|2402||||||||||||||||||0.11541|0.02569|0.01958|0.01739|0.02131|0.0143|0.01716||||||||||||||||||-0.06925|-0.03456|-0.033|-0.02972|-0.02702|-0.02007|-0.01823|||||88|211|182|120|134|154|224|||||||||||||||||||||||||
2025-07-10 20:45:17|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-09|28.97284|19|0.179426|14|-0.628186|13|2025-07-09||||||||||||||42.27866|50.39328|49.65941|41.86863|47.80848|54.98717|28.97284||||||||||||||||||1260|423|331|957|547|346|1136||||||||||||||||||0.0347|0.02595|0.01606|0.02411|0.01444|0.01087|0.01559||||||||||||||||||-0.10548|-0.0443|-0.04004|-0.03158|-0.02979|-0.03584|-0.02523|||||57|155|127|110|134|91|159|||||||||||||||||||||||||
2025-07-10 20:45:18|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-09|33.60713|19|0.674556|13|-0.36447|13|2025-07-09||||||||||||||71.20559|46.16658|49.20718|66.29444|53.07771|58.62447|33.60713||||||||||||||||||512|409|398|242|238|223|954||||||||||||||||||0.12575|0.02578|0.02777|0.02464|0.01785|0.0206|0.01653||||||||||||||||||-0.10493|-0.02795|-0.03741|-0.02023|-0.01848|-0.02947|-0.02252|||||45|115|116|83|66|99|143|||||||||||||||||||||||||
2025-07-10 20:45:18|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-09|23.10702|19|0.20804|14|-0.115544|13|2025-07-09||||||||||||||45.61806|30.18844|28.85286|44.16537|41.62542|26.63534|23.10702||||||||||||||||||845|738|346|344|224|340|1607||||||||||||||||||0.03664|0.04922|0.0361|0.02008|0.02343|0.01656|0.01755||||||||||||||||||-0.04269|-0.03487|-0.02569|-0.03156|-0.02444|-0.01702|-0.0188|||||44|103|73|68|89|94|182|||||||||||||||||||||||||
2025-07-10 20:45:19|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-07-09|24.86212|7|0.070621|7|-0.105708|7|2025-07-09||||||||24.86212|51.08935|41.406|45.73743|63.81015|43.92825|40.99515|40.70943|38.25998||||||||||||||||425|635|687|538|394|874|438|756|1178||||||||||||||||0.03996|0.04232|0.04221|0.03521|0.03532|0.04233|0.03829|0.03504|0.03501||||||||||||||||-0.04378|-0.0378|-0.03517|-0.03524|-0.03529|-0.03527|-0.03509|-0.03503|-0.03494|||||||||133|94|58|35|58|41|83|59|34|||||||||||||||||||||||||
2025-07-10 20:45:20|UA.D.AVGO.CASH.IP|2|2025-07-10 20:43:40|2025-07-10 20:43:50||0|50|2025-07-09|1.47073|14|0.568057|13|-0.276753|8|2025-07-09|||||||||71.91811|88.0302|85.22202|71.88236|50.80692|11.8072|1.47073|4.14012|5.66955|6.9928|6.94907|3.22612|40.04573|80.96697|61.95416|33.46384|||||||||141|363|232|324|999|5543|2302|1359|1707|1600|1282|3408|557|65|170|198|||||||||0.19177|0.0222|0.06286|0.03164|0.05119|0.06235|0.02542|0.01957|0.02024|0.01415|0.01463|0.01644|0.0036|0.01441|0.0036|0.00721|||||||||-0.07872|-0.10497|-0.03264|-0.03783|-0.03946|-0.05032|-0.03148|-0.0221|-0.02148|-0.01921|-0.01503|-0.01514|-0.03711|-0.00601|-0.04411|-0.06522|71|25|27|71|67|230|350|317|284|273|260|312|50|21|21|18|||||||||||||||||||||||||
2025-07-10 20:45:20|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-07-09|0.79605|9|0.58651|8|-0.768571|13|2025-07-09|||||||||80.27895|0.79605|100|100|65.31904|13.61167|18.59714|22.56784|18.79223|28.60808|24.62644|24.80398|77.44412||81.8759|71.49232|||||||||47|32|25|154|276|801|859|576|1453|698|538|1255|168||9|130|||||||||0.58651|||0.06629|0.11309|0.0686|0.05973|0.05698|0.03921|0.05296|0.02823|0.04118|0.00285|||||||||||||-0.16206|-0.08074|-0.15362|-0.11617|-0.12834|-0.08969|-0.08381|-0.07316|-0.08583|-0.06957|-0.05921|-0.15949||-0.05949|-0.19741|5|2|2|24|23|127|206|156|214|172|155|178|22|11|7|||||||||||||||||||||||||
2025-07-10 20:45:21|UC.D.MU.CASH.IP|0|none|||0|0|2025-07-09|0.02119|14|0.370013|8|-0.246149|13|2025-07-09|||||||||60.7094|76.6961|82.36945|74.31663|32.31051|3.90367|0.02119|1.46537|2.3752|2.30864|0.61708|0.86755|48.03226|37.06883|90.00817|79.32134|||||||||237|230|222|350|680|6517|4834|1929|1622|3651|1852|3808|39358|511|225|85|||||||||0.1223|0.04014||0.03473|0.08013|0.05718|0.03209|0.02241|0.01819|0.02164|0.01946|0.01846|0.01909|0.04906||0.01635|||||||||-0.06787|-0.05169|-0.02405|-0.05527|-0.03403|-0.05545|-0.03782|-0.02304|-0.01784|-0.02453|-0.01887|-0.01733|-0.03928|-0.03064|-0.01634|-0.02724|33|30|17|35|31|207|359|346|339|349|333|351|50|27|10|29|||||||||||||||||||||||||
2025-07-10 20:45:22|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-09|55.29085|19|0.720845|13|-1.177849|13|2025-07-09||||||||||||||65.36852|60.22514|66.25628|63.13667|56.17141|72.46144|55.29085||||||||||||||||||343|31|1|17|35|17|91||||||||||||||||||0.18046|0.09021|0.0509|0.04364|0.04972|0.04192|0.05757||||||||||||||||||-0.29274|-0.10786|-0.06355|-0.03187|-0.07932|-0.03752|-0.03529|||||46|135|121|92|91|134|163|||||||||||||||||||||||||
2025-07-10 20:45:22|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-09|55.53704|15|1.085714|13|-1.101927|13|2025-07-09||||||||||||||65.18954|68.96034|55.53704|83.74748|77.7111|77.35273|66.75131||||||||||||||||||79|37|18|129|4|26|117||||||||||||||||||0.14427|0.07277|0.107|0.02321|0.03449|0.02842|0.05818||||||||||||||||||-0.19542|-0.10445|-0.15684|-0.08225|-0.05833|-0.04401|-0.09185|||||57|109|94|49|67|88|81|||||||||||||||||||||||||
2025-07-10 20:45:23|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-09|42.82705|14|0.319632|13|-0.77886|13|2025-07-09||||||||||||||46.51823|42.82705|46.18459|59.15038|50.0932|69.16977|44.36543||||||||||||||||||865|874|705|316|391|228|455||||||||||||||||||0.04958|0.05325|0.04767|0.02931|0.01237|0.01843|0.01954||||||||||||||||||-0.1588|-0.08017|-0.06041|-0.03786|-0.06607|-0.04084|-0.0589|||||82|178|115|88|114|68|149|||||||||||||||||||||||||
2025-07-10 20:45:24|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-09|15.16915|15|0.367223|13|-0.428288|14|2025-07-09||||||||||||||17.74854|15.3815|15.16915|28.59468|40.56467|34.73379|18.8331||||||||||||||||||5026|2113|2632|1617|1426|1343|4481||||||||||||||||||0.07485|0.05145|0.04264|0.02591|0.02802|0.0262|0.03857||||||||||||||||||-0.12157|-0.06143|-0.05785|-0.06716|-0.06046|-0.0448|-0.03853|||||131|262|272|186|205|199|261|||||||||||||||||||||||||
2025-07-10 20:45:25|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-09|12.67354|19|0.4829|13|-0.277649|13|2025-07-09||||||||||||||25.19519|24.95778|21.99533|22.68144|15.66517|24.25913|12.67354||||||||||||||||||1062|512|568|561|544|576|1092||||||||||||||||||0.0735|0.04817|0.03398|0.02509|0.02052|0.02244|0.02313||||||||||||||||||-0.11982|-0.05386|-0.0373|-0.03197|-0.02916|-0.02453|-0.02462|||||72|173|146|115|109|157|206|||||||||||||||||||||||||
2025-07-10 20:45:25|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-07-09|22.42627|14|0.074111|13|-0.074469|7|2025-07-09||||||||23.31156|28.41341|38.9002|36.52831|45.27938|37.2517|36.45613|22.42627|32.98789||||||||||||||||1959|2477|1652|1935|1578|1872|2079|2377|3331||||||||||||||||0.01893|0.0152|0.01329|0.01545|0.01422|0.01413|0.01728|0.01487|0.01516||||||||||||||||-0.01822|-0.01632|-0.01478|-0.01468|-0.01282|-0.01364|-0.01399|-0.01488|-0.01231|||||||||249|250|198|178|148|145|225|174|94|||||||||||||||||||||||||
2025-07-10 20:45:26|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-09|14.60771|12|0.101937|7|-0.076239|7|2025-07-09||||||||28.60284|36.21279|21.89566|27.68069|25.01909|14.60771|32.20489|21.07351|22.87736||||||||||||||||229|152|253|333|144|119|257|336|224||||||||||||||||0.04022|0.02547|0.02545|0.03272|0.02546|0.02545|0.04653||0.02528||||||||||||||||-0.02793|-0.02546|-0.02904|-0.02545|-0.02545|-0.02544|-0.02535|-0.02532|-0.02528|||||||||133|105|64|47|32|48|87|57|35|||||||||||||||||||||||||
2025-07-10 20:45:27|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-09|6.80972|7|0.079799|8|-0.114168|7|2025-07-09||||||||6.80972|14.55918|28.23764|29.91332|26.22916|26.26095|16.92016|23.84099|16.17315||||||||||||||||22|33|19|19|21|28|29|28|40||||||||||||||||0.01857|0.01747|0.01799|0.01328|0.01181|0.01582|0.01588|0.01387|0.01188||||||||||||||||-0.02018|-0.01462|-0.01518|-0.01461|-0.01304|-0.01444|-0.01386|-0.01403|-0.01244|||||||||265|220|248|204|164|160|207|235|99|||||||||||||||||||||||||
2025-07-10 20:45:27|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-09|21.83897|19|0.292949|13|-0.325536|13|2025-07-09||||||||||||||44.61583|34.65452|49.32052|62.15446|55.71965|51.38802|21.83897||||||||||||||||||569|426|484|314|251|1067|1549||||||||||||||||||0.05316|0.03057|0.02297|0.01617|0.01372|0.02429|0.01517||||||||||||||||||-0.08371|-0.02749|-0.02749|-0.01752|-0.01381|-0.01652|-0.02896|||||72|162|136|132|167|148|179|||||||||||||||||||||||||
2025-07-10 20:45:28|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-09|13.66299|11|0.109679|7|-0.108637|13|2025-07-09||||||||28.80786|33.36884|29.12221|41.69169|13.66299|48.58935|15.29532|26.8722|40.02477||||||||||||||||364|285|327|237|384|172|344|494|397||||||||||||||||0.0439|0.03576|0.02734|0.03643|0.03406|0.02728|0.04481|0.03106|0.02752||||||||||||||||-0.03692|-0.03576|-0.02734|-0.02729|-0.02724|-0.02726|-0.03979|-0.03386|-0.03119|||||||||153|117|55|36|44|35|118|190|70|||||||||||||||||||||||||
2025-07-10 20:45:28|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 20:45:29|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-09|38.04553|14|0.179258|13|-0.211801|13|2025-07-09||||||||||||||56.26537|38.04553|49.19603|51.47123|58.85623|54.2458|41.88573||||||||||||||||||590|150|217|152|207|185|1223||||||||||||||||||0.01794|0.02041|0.01838|0.01927|0.02642|0.0166|0.01203||||||||||||||||||-0.05319|-0.03011|-0.02843|-0.0221|-0.01001|-0.01974|-0.01438|||||57|158|116|70|102|83|129|||||||||||||||||||||||||
2025-07-10 20:45:29|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-07-09|6.47883|15|0.11354|7|-0.140174|12|2025-07-09||||||||17.44831|17.82358|21.64761|30.87396|32.57923|30.85215|25.79543|22.39207|6.47883||||||||||||||||101|125|179|158|148|153|127|176|315||||||||||||||||0.04841|0.03019|0.02804|0.03262|0.02989|0.02936|0.02801|0.02809|0.02814||||||||||||||||-0.03366|-0.03111|-0.02961|-0.02795|-0.03296|-0.03969|-0.03054|-0.03023|-0.03373|||||||||178|118|111|94|86|133|97|76|31|||||||||||||||||||||||||
2025-07-10 20:45:30|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-07-09|1.76668|7|0.255072|9|-0.313225|7|2025-07-09||||||||1.76668|3.93862|9.2618|15.62543|21.90451|24.66712|3.57238|9.61297|6.49832||||||||||||||||508|315|233|168|98|174|361|252|497||||||||||||||||0.04678|0.02894|0.02704|0.0238|0.02106|0.01967|0.03602|0.02326|0.02759||||||||||||||||-0.04854|-0.02537|-0.02228|-0.02262|-0.01832|-0.02283|-0.03365|-0.02612|-0.02219|||||||||349|333|325|327|256|280|339|334|170|||||||||||||||||||||||||
2025-07-10 20:45:31|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-09|17.69057|8|0.103896|7|-0.129938|7|2025-07-09||||||||21.70193|17.69057|32.23554|50.01794|34.27438|26.18912|21.60582|18.60417|25.95011||||||||||||||||3|3|3|4|3|5|5|4|3||||||||||||||||0.03684|0.03038|0.02904|0.03467|0.02604|0.02608|0.0433|0.03255|0.02612||||||||||||||||-0.03769|-0.03216|-0.02998|-0.02924|-0.02602|-0.02821|-0.0328|-0.03076||||||||||134|85|118|42|73|65|102|70|27|||||||||||||||||||||||||
2025-07-10 20:45:31|EC.D.CS.CASH.IP|0|none|||0|0|2025-07-09|8.99728|11|0.07196|7|-0.047996|7|2025-07-09||||||||22.55472|18.11781|21.7599|11.86469|8.99728|18.20351|10.24213|13.81553|15.70866||||||||||||||||187|237|172|220|253|121|188|261|505||||||||||||||||0.03116|0.02393|0.02788|0.03573|0.02385|0.02385|0.02385|0.02786|0.02378||||||||||||||||-0.02649|-0.02394|-0.02627|-0.02381|-0.02523|-0.02386|-0.02498|-0.02578|-0.02379|||||||||182|105|92|76|78|99|137|116|51|||||||||||||||||||||||||
2025-07-10 20:45:32|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-09|10.01382|14|0.178571|7|-0.125945|7|2025-07-09||||||||11.37973|20.23955|18.51452|22.88476|23.63008|18.72887|13.82066|10.01382|11.20139||||||||||||||||102|70|104|88|77|108|168|134|189||||||||||||||||0.02386|0.01746|0.02149|0.01541|0.01713|0.01516|0.01783|0.01682|0.01821||||||||||||||||-0.02641|-0.01736|-0.01656|-0.01346|-0.01604|-0.01366|-0.01738|-0.01483|-0.01577|||||||||229|178|200|188|199|187|268|290|143|||||||||||||||||||||||||
2025-07-10 20:45:33|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-09|3.2584|7|0.143902|13|-0.179533|13|2025-07-09||||||||3.2584|6.57474|10.54133|20.66914|17.82158|28.06083|9.20708|10.63691|16.93701||||||||||||||||103|72|65|42|47|49|114|80|106||||||||||||||||0.02726|0.01648|0.01601|0.01613|0.01629|0.01506|0.02602|0.01549|0.01476||||||||||||||||-0.0252|-0.01891|-0.01522|-0.01613|-0.01437|-0.01486|-0.0301|-0.01745|-0.01635|||||||||309|244|209|213|146|164|272|273|130|||||||||||||||||||||||||
2025-07-10 20:45:34|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-09|12.35394|7|0.132767|7|-0.188223|13|2025-07-09||||||||12.35394|23.60602|26.14915|29.34492|40.93517|41.78086|25.19454|40.56301|23.83749||||||||||||||||357|324|316|199|260|754|433|467|1148||||||||||||||||0.03872|0.02885|0.03128|0.03246|0.03052|0.02865|0.02685|0.03007|0.02912||||||||||||||||-0.03878|-0.03067|-0.02913|-0.02672|-0.02846|-0.02673|-0.0436|-0.03575|-0.0267|||||||||252|157|157|116|88|91|151|148|63|||||||||||||||||||||||||
2025-07-10 20:45:34|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-09|1.70131|1|0.087566|6|-0.17331|5|2025-07-09||1.70131|3.00001|14.36008||14.56952|12.02242|2.261||||||||||||||||||140338|166546|103566||184684|141522|158296||||||||||||||||||0.08553|0.08664|0.08681||0.08695|0.08741|0.0872||||||||||||||||||-0.09997|-0.08649|-0.08668||-0.10124|-0.08724|-0.08699|||||||||||||||||62|103|35|69|67|46|||||||||||||||||||||||||
2025-07-10 20:45:35|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-09|6.79543|3|0.1|1|-0.298805|1|2025-07-09||8.18266|15.0399|6.79543||23.0089|8.37424|33.03018||||||||||||||||||23095|18386|27718||16549|19123|12137||||||||||||||||||0.05289|0.0401|0.04608||0.04028|0.04038|0.04023||||||||||||||||||-0.06905|-0.04556|-0.0434||-0.04027|-0.04344|-0.04023|||||||||||||||||86|100|74|74|72|100|||||||||||||||||||||||||
2025-07-10 21:24:48|IX.D.SPTRD.IFE.IP|146|2025-07-10 20:40:30|2025-07-10 21:24:30|6276.8|28|0.01384|2025-07-09|0.00799|19|0.035717|14|-0.08124|15|2025-07-09|0.01125|0.01125|0.01125|0.01125|0.01125|0.01125|0.01125|0.01125|0.01124|0.01123|0.01123|0.01122|0.01122|0.00958|0.008|0.00801|0.00801|0.00801|0.008|0.00799|0.01122|0.02396|0.01118|0.01118|18|20|11|9|13|13|21|22|19|26|22|26|58|428|721|418|224|240|218|394|152|0|18|14|0.00332|0.00312|0.00297|0.00283|0.00276|0.00329|0.0039|0.00393|0.00362|0.00364|0.00397|0.00349|0.0041|0.00619|0.00845|0.00782|0.00632|0.00571|0.00558|0.00493|0.00433|0.00355|0.00423|0.0033|-0.00349|-0.00403|-0.00271|-0.00279|-0.00254|-0.00338|-0.00415|-0.00347|-0.00386|-0.00352|-0.00367|-0.00334|-0.00398|-0.00505|-0.00959|-0.00786|-0.00568|-0.00567|-0.00487|-0.0046|-0.00418|-0.00238|-0.00324|-0.00289|285|296|241|259|209|253|322|328|305|328|315|330|331|357|360|360|357|359|358|354|324|73|265|246|||||||||||||||||||||||||
2025-07-10 21:24:49|IX.D.RUSSELL.IEN.IP|119|2025-07-10 20:40:30|2025-07-10 21:24:30|2265.7|9.4|0.01643|2025-07-09|0.0133|22|0.089262|13|-0.102908|15|2025-07-09|0.01349|0.0135|0.01349|0.01349|0.01349|0.01349|0.01349|0.01346|0.01346|0.01345|0.01345|0.01343|0.01342|0.01338|0.01342|0.01342|0.01339|0.01337|0.01335|0.01333|0.01342|0.04436|0.0133|0.01331|3|3|1|0|1|1|2|3|3|4|5|8|11|76|58|38|30|30|29|69|34|0|4|2|0.00637|0.00662|0.005|0.00508|0.00521|0.00543|0.00645|0.00701|0.00787|0.00742|0.0068|0.009|0.00812|0.01357|0.01512|0.01353|0.01099|0.00964|0.00973|0.00924|0.00636|0.00444|0.00586|0.00513|-0.00661|-0.0068|-0.00562|-0.00541|-0.00509|-0.006|-0.00694|-0.00652|-0.00706|-0.00765|-0.00633|-0.008|-0.00965|-0.01584|-0.01736|-0.01321|-0.01191|-0.01015|-0.01015|-0.00966|-0.00764|-0.00444|-0.00685|-0.0052|289|291|246|233|194|230|279|309|294|295|283|292|301|360|360|360|360|360|360|357|269|29|213|211|||||||||||||||||||||||||
2025-07-10 21:24:51|IX.D.DOW.IFE.IP|159|2025-07-10 20:40:30|2025-07-10 21:24:30|44608.8|3.2|0.01423|2025-07-09|0.0054|19|0.063011|13|-0.076088|15|2025-07-09|0.01086|0.01086|0.01086|0.01086|0.01086|0.01086|0.00814|0.00814|0.00813|0.00812|0.00812|0.00812|0.00811|0.00675|0.00541|0.00542|0.00542|0.00541|0.00541|0.0054|0.01084|0.02204|0.01079|0.0108|2|1|1|1|1|1|4|2|3|5|2|3|7|36|35|18|8|14|11|15|9|0|1|1|0.00315|0.00315|0.00239|0.00225|0.00217|0.00262|0.00337|0.00311|0.00336|0.00402|0.00373|0.00332|0.0038|0.0076|0.00919|0.009|0.00666|0.00661|0.00661|0.00562|0.00381|0.00232|0.00298|0.00229|-0.00334|-0.0031|-0.00251|-0.00217|-0.0019|-0.00239|-0.00312|-0.00313|-0.00308|-0.00353|-0.00303|-0.00291|-0.00352|-0.00744|-0.01104|-0.00847|-0.0063|-0.00624|-0.00604|-0.00527|-0.0035|-0.00142|-0.00248|-0.00227|340|350|330|332|310|335|353|353|349|350|355|352|360|360|360|360|360|360|360|360|293|92|298|305|||||||||||||||||||||||||
2025-07-10 21:24:52|IX.D.FANG.IFM.IP|228|2025-07-10 20:40:30|2025-07-10 21:24:40|14879|0|0.02016|2025-07-09|0.01197|19|0.123804|13|-0.175282|17|2025-07-09|0.03365|0.03365|0.03363|0.03365|0.03364|0.03364|0.03366|0.03363|0.02023|0.02016|0.02016|0.02013|0.02011|0.01603|0.01198|0.012|0.01199|0.012|0.01199|0.01197|0.01995|0.01995|0.01994|0.01999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00335|0.00362|0.00311|0.00287|0.00257|0.00308|0.00413|0.00428|0.005|0.00493|0.0026|0.00315|0.00316|0.01077|0.01208|0.00894|0.00612|0.00828|0.00597|0.00564|0.00285|0.00158|0.00202|0.00217|-0.00388|-0.00426|-0.00288|-0.00284|-0.00249|-0.0032|-0.00497|-0.00458|-0.00451|-0.00588|-0.00284|-0.00269|-0.00295|-0.00894|-0.01389|-0.01002|-0.00579|-0.00948|-0.00497|-0.00511|-0.0034|-0.00154|-0.00189|-0.00222|354|359|356|360|355|358|360|360|334|326|340|340|344|359|360|360|360|360|360|360|313|257|268|266|||||||||||||||||||||||||
2025-07-10 21:24:54|IX.D.NASDAQ.IFE.IP|184|2025-07-10 20:40:30|2025-07-10 21:24:40|22825|8.2|0.0141|2025-07-09|0.00482|14|0.080326|13|-0.101777|14|2025-07-09|0.0097|0.0097|0.00969|0.0097|0.0097|0.0097|0.0097|0.00969|0.00969|0.00968|0.00968|0.00967|0.00967|0.00724|0.00482|0.00483|0.00483|0.00483|0.00482|0.00482|0.00966|0.02189|0.00962|0.00963|8|11|7|5|5|5|13|11|9|15|13|13|23|180|277|161|95|113|100|123|38|0|7|7|0.0034|0.00355|0.00299|0.0026|0.00247|0.00321|0.00422|0.00447|0.00416|0.00454|0.00421|0.0045|0.00444|0.00916|0.0119|0.01022|0.00769|0.00733|0.00641|0.00553|0.00409|0.00155|0.00353|0.00279|-0.00376|-0.00418|-0.00286|-0.0027|-0.00237|-0.00283|-0.00478|-0.0041|-0.00381|-0.00388|-0.00405|-0.00414|-0.00478|-0.00732|-0.01312|-0.01048|-0.00763|-0.008|-0.00586|-0.00555|-0.00377|-0.00177|-0.00305|-0.003|357|360|359|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|147|352|357|||||||||||||||||||||||||
2025-07-10 21:24:55|IX.D.ASX.IFD.IP|56|2025-07-10 20:42:50|2025-07-10 21:24:30|8628|0.2|0.03994|2025-07-09|0.01166|2|0.039572|23|-0.096515|23|2025-07-09|0.01172|0.01167|0.01166|0.01166|0.01167|0.01169|0.03645|0.03764|0.03502|0.035|0.03499|0.03497|0.03495|0.03492|0.03496|0.03495|0.03492|0.0349|0.03488|0.03487|0.03503|0.04651|0.0465|0.04071|15|8|10|8|9|14|13|3|3|2|1|2|4|7|3|2|1|2|1|4|2|0|0|3|0.00939|0.00782|0.00823|0.00718|0.00583|0.00901|0.00453|0.00564|0.00763|0.00675|0.00746|0.00661|0.00703|0.00806|0.00776|0.00748|0.00691|0.00665|0.00708|0.00614|0.00724|0.00201|0.00238|0.00537|-0.00944|-0.00805|-0.00615|-0.0084|-0.00784|-0.00791|-0.00376|-0.00659|-0.00744|-0.00698|-0.00646|-0.00652|-0.00721|-0.00872|-0.00748|-0.00814|-0.00642|-0.0079|-0.0061|-0.0074|-0.0076|-0.00199|-0.00203|-0.0058|290|236|159|139|142|144|252|257|204|223|167|124|155|214|274|264|213|209|202|151|75|57|210|204|||||||||||||||||||||||||
2025-07-10 21:24:59|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:25:00|IX.D.CAC.IFM.IP|115|2025-07-10 20:40:40|2025-07-10 21:24:30|7906.2|0|0.05058|2025-07-09|0.0127|13|0.049462|15|-0.057391|9|2025-07-09|0.04455|0.03852|0.0385|0.0385|0.03848|0.0385|0.02576|0.01282|0.01278|0.01273|0.01272|0.01272|0.01271|0.0127|0.0127|0.01903|0.02534|0.02532|0.02529|0.02528|0.05056|0.05055|0.05052|0.05055|0|0|0|0|0|0|3|14|7|10|7|4|5|8|9|17|3|2|1|2|0|0|0|0|0.00661|0.00966|0.00855|0.00802|0.00855|0.00926|0.00746|0.01015|0.00843|0.00766|0.00685|0.00613|0.00542|0.00792|0.007|0.00765|0.00487|0.0051|0.0041|0.00445|0.00464|0.00316|0.00392|0.00266|-0.00668|-0.01012|-0.00756|-0.00851|-0.01283|-0.00791|-0.00892|-0.01196|-0.00878|-0.00755|-0.00751|-0.00601|-0.0069|-0.00777|-0.00791|-0.00643|-0.00445|-0.00512|-0.00413|-0.00409|-0.00484|-0.00278|-0.00368|-0.00301|168|91|73|74|47|70|266|360|357|358|351|350|345|356|359|350|295|303|300|273|285|55|208|181|||||||||||||||||||||||||
2025-07-10 21:25:02|IX.D.XINHUA.IFM.IP|44|2025-07-10 20:39:30|2025-07-10 21:24:30|13874.2|2.7|0.07697|2025-07-09|0.0721|4|0.094635|1|-0.101501|1|2025-07-09|0.17469|0.07263|0.07228|0.07219|0.0721|0.07217|0.07237|5.28427|2.87127|34.5669|18.09915|20.89685|16.39347|10.71018|16.40389|19.445|37.5503|22.06276|32.74429|0.07246|0.07246|0.16316|0.17391|0.17396|0|174|108|63|38|75|148|51|19|23|18|13|18|30|24|12|5|7|6|9|8|0|0|0|0.00291|0.02204|0.01441|0.0127|0.00837|0.00983|0.01205|0.00869|0.00357|0.00838|0.00724|0.00724|0.00724|0.00874|0.00725|0.00725|0.00725|0.00725|0.00589|0.00388|0.00362|0.00217|0.00188|0.00143|-0.00178|-0.01972|-0.0148|-0.01219|-0.00871|-0.01116|-0.01383|-0.00804|-0.00373|-0.00827|-0.00724|-0.00724|-0.00724|-0.00917|-0.00779|-0.00725|-0.00725|-0.00725|-0.00626|-0.00459|-0.00362|-0.00145|-0.00165|-0.00144|274|309|348|251|158|335|355|192|219|113|61|48|49|188|202|129|80|100|104|101|48|47|209|183|||||||||||||||||||||||||
2025-07-10 21:25:03|IX.D.HSCHIN.IFU.IP|117|2025-07-10 20:40:40|2025-07-10 21:24:30|8660.3|0|0.20781|2025-07-09|0.06954|2|0.108384|9|-0.127812|13|2025-07-09|0.20767|0.09781|0.06954|0.06956|0.2087|0.06958|0.06984|0.06987|0.13241|0.1048|0.06977|0.06975|0.06972|0.06985|0.07003|0.07007|0.07001|0.06997|0.07145|0.21|0.20997|0.20995|0.2099|0.20997|0|34|23|14|0|18|24|29|31|4|2|1|2|11|9|7|4|7|6|0|0|0|0|0|0.00211|0.01901|0.0186|0.01612|0.00159|0.01481|0.01473|0.01502|0.00868|0.00779|0.00712|0.00685|0.00751|0.01423|0.0112|0.01363|0.01167|0.01272|0.01166|0.00276|0.00278|0.00219|0.00247|0.00179|-0.00335|-0.02137|-0.01801|-0.01654|-0.00164|-0.01606|-0.01472|-0.01376|-0.01058|-0.00819|-0.00778|-0.00632|-0.00693|-0.01538|-0.01136|-0.01593|-0.01167|-0.01499|-0.01698|-0.00397|-0.00299|-0.00183|-0.00224|-0.0018|269|322|331|239|195|280|295|286|280|264|227|201|248|314|321|145|84|99|96|275|285|58|209|181|||||||||||||||||||||||||
2025-07-10 21:25:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:25:05|IX.D.EMGMKT.IFE.IP|27|2025-07-10 20:40:40|2025-07-10 20:59:50||3.9|0.07817|2025-07-09|0.04068|19|0.04065|13|-0.064983|13|2025-07-09|0.16279|0.1629|0.16271|0.16284|0.16257|0.16259|0.16277|0.16273|0.16281|0.16274|0.1627|0.16261|0.16263|0.0847|0.04069|0.04076|0.04073|0.04069|0.0407|0.04068|0.16294|0.16295|0.16285|0.16294|4|4|2|4|3|4|3|7|7|18|12|11|16|45|60|34|22|19|16|63|21|0|0|0|0.01511|0.00978|0.00814|0.01018|0.00813|0.0122|0.00904|0.01017|0.00814|0.00986|0.0122|0.00903|0.00922|0.01166|0.00974|0.01019|0.00855|0.00814|0.00814|0.00863|0.0112||0.00814|0.00815|-0.01807|-0.01303|-0.0122||-0.00813|-0.00812|-0.00904|-0.01199|-0.01085|-0.0104|-0.00895|-0.00911|-0.00867|-0.01167|-0.01114|-0.00951|-0.00909|-0.01017|-0.00939|-0.00966|-0.01448||-0.01002|-0.00815|67|103|34|34|47|53|86|185|137|162|110|160|147|238|263|247|166|150|155|175|72|1|119|107|||||||||||||||||||||||||
2025-07-10 21:25:06|IX.D.STXE.IFM.IP|114|2025-07-10 20:40:40|2025-07-10 21:24:30|5435.8|0|0.05518|2025-07-09|0.02745|19|0.037216|6|-0.055416|8|2025-07-09|0.0462|0.03721|0.03718|0.03719|0.03718|0.0372|0.02788|0.02783|0.02773|0.02765|0.02763|0.02762|0.02761|0.02755|0.02757|0.02755|0.02751|0.02749|0.02746|0.02745|0.0549|0.05489|0.05487|0.0549|10|10|6|8|14|15|59|160|228|291|234|232|192|303|303|885|95|63|56|123|0|0|0|0|0.00797|0.01175|0.01209|0.0093|0.01394|0.0124|0.01264|0.0154|0.0154|0.0158|0.0152|0.01841|0.01599|0.01559|0.01666|0.01696|0.01406|0.0135|0.01282|0.01337|0.00483|0.00297|0.00389|0.0028|-0.00688|-0.01104|-0.0093|-0.01162|-0.01239|-0.01062|-0.01394|-0.01338|-0.01848|-0.01708|-0.0178|-0.01535|-0.0135|-0.01666|-0.01736|-0.01836|-0.01406|-0.01173|-0.01271|-0.01618|-0.00516|-0.00366|-0.00338|-0.00298|157|70|41|58|35|52|107|198|143|149|106|84|121|170|150|132|76|105|59|55|284|51|208|180|||||||||||||||||||||||||
2025-07-10 21:25:07|IX.D.FTSE.CFD.IP|117|2025-07-10 20:40:40|2025-07-10 21:24:30|8978.8|0|0.04455|2025-07-09|0.01126|10|0.05188|7|-0.041734|15|2025-07-09|0.03388|0.03387|0.03386|0.03386|0.03385|0.03387|0.02258|0.01128|0.01128|0.01127|0.01126|0.01126|0.01128|0.01128|0.01128|0.01673|0.02253|0.02252|0.0225|0.02255|0.04495|0.04494|0.04493|0.04495|1|0|0|0|0|1|4|18|9|7|5|4|8|12|12|25|4|4|3|6|0|0|0|0|0.00464|0.00439|0.00345|0.00336|0.00406|0.00375|0.00533|0.00799|0.00622|0.00536|0.00472|0.00395|0.00476|0.00712|0.00633|0.00543|0.0046|0.00437|0.00449|0.00466|0.00248|0.00369|0.0022|0.00157|-0.00525|-0.00437|-0.00387|-0.00403|-0.00421|-0.00367|-0.00471|-0.00775|-0.00681|-0.00445|-0.0048|-0.00459|-0.00451|-0.00659|-0.00589|-0.00567|-0.00411|-0.00421|-0.00346|-0.00358|-0.00246|-0.00183|-0.00193|-0.00165|266|260|187|182|128|196|297|357|343|345|318|332|342|346|358|339|305|294|321|310|287|60|212|186|||||||||||||||||||||||||
2025-07-10 21:25:08|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-09|0|7|0.017838|7|-0.028053|10|2025-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00221|0.00166|0.00173|0.00181|0.00095|0.00111|0.00176|0.00141|0.00172||||||||||||||||-0.002|-0.00156|-0.00128|-0.00233|-0.00149|-0.00133|-0.00124|-0.00206|-0.00167|||||||||269|351|356|355|347|358|358|359|180||||||||||||||||0|||||||||
2025-07-10 21:25:10|IX.D.DAX.IFMM.IP|134|2025-07-10 20:40:40|2025-07-10 21:24:30|24437.2|0|0.02864|2025-07-09|0.0057|13|0.084964|7|-0.059862|9|2025-07-09|0.02286|0.02065|0.02064|0.02064|0.02063|0.02064|0.01156|0.00576|0.00574|0.00573|0.00572|0.00572|0.00572|0.0057|0.00571|0.00856|0.0114|0.01139|0.01138|0.01137|0.02844|0.02843|0.02842|0.02843|0|0|0|0|0|0|3|11|8|9|4|5|6|11|9|11|3|2|1|3|0|0|0|0|0.00431|0.00438|0.00406|0.00333|0.00333|0.00344|0.00561|0.01017|0.00836|0.00749|0.0057|0.0052|0.00603|0.00821|0.0066|0.00635|0.00397|0.00386|0.00386|0.00417|0.00432|0.00279|0.00374|0.00273|-0.00463|-0.00409|-0.00313|-0.00355|-0.00349|-0.00365|-0.0053|-0.00845|-0.00752|-0.00754|-0.00649|-0.00566|-0.00568|-0.00718|-0.00705|-0.00628|-0.00363|-0.00401|-0.00358|-0.00379|-0.00448|-0.00239|-0.00324|-0.00292|289|276|217|228|199|291|355|360|360|359|360|359|360|360|360|360|356|354|355|355|293|101|230|194|||||||||||||||||||||||||
2025-07-10 21:25:10|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-07-09|36.71608|19|0.399157|18|-0.14388|15|2025-07-09||||||||51.6537|48.86957|40.66434|48.80591|53.52142|60.15902|58.82212|66.52221|47.70019|92.91418|90.16474|37.47181|36.71608||||||||||||0|0|2|3|0|1|0|8|25|0|0|1|0||||||||||||0.0319|0.02004|0.03073|0.01897|0.016|0.01979|0.01643|0.02378|0.02859|0.03424|0.03514|0.17721|0.01589||||||||||||-0.02098|-0.01919|-0.03047|-0.03617|-0.01745|-0.01602|-0.02797|-0.04279|-0.03957|||-0.0159||||||175|187|141|72|90|80|104|119|97|14|20|35|11|||||||||||||||||||||||||
2025-07-10 21:25:11|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-09|2.01888|16|0.633648|15|-1.148692|15|2025-07-09|||||||38.12985|80.10238|66.75943|58.44103|71.50309|78.33395|92.87623|54.66164|40.17567|19.79524|2.01888||3.06701|3.12902|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.14978|0.09464|0.02557|0.02293|0.01272|0.02547|0.01592|0.01781|0.01274|0.10244|||||||||||||||-0.15674|-0.01283|-0.01281|-0.01274||-0.02547|||-0.29173|-0.11943|-0.44711||||||||14|105|36|24|7|23|14|22|15|152|2|3|1|||||||||||||||||0||||||||
2025-07-10 21:25:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:25:12|IX.D.HANGSENG.IFU.IP|124|2025-07-10 20:40:50|2025-07-10 21:24:30|24009.7|0|0.12493|2025-07-09|0.02087|2|0.098743|1|-0.116221|13|2025-07-09|0.12479|0.04152|0.02087|0.02089|0.12535|0.0209|0.02096|0.02096|0.06095|0.05194|0.03348|0.03347|0.03345|0.03349|0.03358|0.03359|0.03358|0.03356|0.03384|0.12585|0.12582|0.1258|0.12575|0.1258|0|53|34|21|0|21|25|22|18|5|1|1|2|8|7|3|1|2|1|0|0|0|0|0|0.00213|0.01404|0.01511|0.00953|0.00171|0.01158|0.01025|0.00823|0.00644|0.00525|0.00435|0.00361|0.00506|0.0099|0.00833|0.00597|0.00443|0.00459|0.00413|0.0024|0.0031|0.00186|0.0026|0.00213|-0.00321|-0.01785|-0.01374|-0.00915|-0.00158|-0.01104|-0.01035|-0.00759|-0.00688|-0.00555|-0.0044|-0.00389|-0.00403|-0.01111|-0.00865|-0.00599|-0.00423|-0.00485|-0.00514|-0.00288|-0.0035|-0.00186|-0.00218|-0.00189|261|337|360|359|190|360|360|360|291|315|332|300|320|349|360|360|340|332|327|340|284|75|211|186|||||||||||||||||||||||||
2025-07-10 21:25:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:25:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:25:14|IX.D.MIB.IFM.IP|117|2025-07-10 20:40:50|2025-07-10 21:24:30|40460.1|0|0.09885|2025-07-09|0.04885|19|0.074455|7|-0.079887|8|2025-07-09|0.0995|0.0995|0.09945|0.09945|0.09942|0.09948|0.0497|0.0495|0.04919|0.04912|0.04912|0.04914|0.04911|0.04907|0.04914|3.32157|55.74376|53.01631|29.12967|0.04885|0.09766|0.09764|0.0976|0.09765|0|0|0|0|0|0|2|9|5|4|3|2|2|3|3|6|1|1|1|2|0|0|0|0|0.00623|0.00642|0.0071|0.00564|0.00366|0.00503|0.00889|0.01466|0.01039|0.01061|0.00899|0.00898|0.00789|0.00934|0.00896|0.00861|0.01225|0.0136|0.00865|0.00725|0.00429|0.00302|0.00372|0.00272|-0.0061|-0.00655|-0.00688|-0.00671|-0.00625|-0.00656|-0.00944|-0.01303|-0.01062|-0.00966|-0.00878|-0.00984|-0.00767|-0.00831|-0.00924|-0.00907|-0.01224|-0.01224|-0.01033|-0.00705|-0.00397|-0.00232|-0.00366|-0.00282|210|175|131|118|104|136|199|352|341|338|324|291|299|337|313|275|140|134|165|197|284|53|208|182|||||||||||||||||||||||||
2025-07-10 21:25:16|IX.D.NIKKEI.IFD.IP|92|2025-07-10 20:41:20|2025-07-10 21:24:30|39703.7|107.6|0.02688|2025-07-09|0.01754|20|0.137966|22|-0.081228|15|2025-07-09|0.01762|0.01766|0.01764|0.01764|0.01761|0.01759|0.0176|0.01759|0.01757|0.01758|0.01758|0.01757|0.01757|0.01756|0.01757|0.01759|0.01759|0.01758|0.01756|0.01755|0.01754|0.06689|0.041|0.02394|8|4|2|2|2|2|6|1|2|2|1|1|1|4|5|3|1|3|1|4|2|121|1|21|0.01217|0.00924|0.00752|0.00715|0.00653|0.00617|0.00833|0.00643|0.00736|0.00668|0.00736|0.00578|0.00705|0.00838|0.00872|0.00806|0.00692|0.00765|0.00706|0.00711|0.00647|0.00333|0.00974|0.00805|-0.0144|-0.01047|-0.00644|-0.00663|-0.0064|-0.00671|-0.00743|-0.00667|-0.00646|-0.00633|-0.00601|-0.00619|-0.00725|-0.00765|-0.00948|-0.0091|-0.00642|-0.00642|-0.00675|-0.00705|-0.00713|-0.00145|-0.00576|-0.00869|359|353|287|282|273|287|309|309|308|282|255|243|288|339|349|325|274|280|239|258|209|76|154|242|||||||||||||||||||||||||
2025-07-10 21:25:16|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:25:17|IX.D.AEX.IFM.IP|36|2025-07-10 20:40:40|2025-07-10 21:24:30|926.21|0|0.05397|2025-07-09|0.01088|9|0.097736|19|-0.054573|6|2025-07-09|0.05462|0.05462|0.05459|0.05459|0.05458|0.05461|0.03277|0.01092|0.0109|0.01088|0.01088|0.01088|0.01089|0.01088|0.01088|0.02078|0.03264|0.03262|0.03261|0.03275|0.05428|0.05427|0.05425|0.05427|0|0|0|0|0|0|1|3|2|2|1|1|2|5|3|4|1|0|1|1|0|0|0|0|0.01187|0.01145|0.01092|0.01092|0.01456|0.01335|0.0147|0.01383|0.01219|0.01117|0.01109|0.01089|0.01153|0.01407|0.0115|0.01182|0.01167|0.01257|0.01196|0.01513|0.01131|0.01085|0.01085|0.01085|-0.01291|-0.01221|-0.01092|-0.01365|-0.01274|-0.01092|-0.01784|-0.01234|-0.0123|-0.01258|-0.01147|-0.01172|-0.01089|-0.01305|-0.01198|-0.01196|-0.01115|-0.01138|-0.01087|-0.01295|-0.01213|-0.01085|-0.01085|-0.01085|91|80|47|54|35|54|98|311|270|259|237|197|232|282|314|264|189|171|163|125|125|15|82|72|||||||||||||||||||||||||
2025-07-10 21:25:17|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-09|61.68736|13|0.081196|10|-0.048871|13|2025-07-09|||||||||||64.90172|62.55568|66.70262|61.68736|65.7553||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.03518|0.01626|0.01764|0.0163|0.01632||||||||||||||||||||-0.01623|-0.01952|-0.01628|-0.02222|-0.02039||||||||||37|40|72|73|35|||||||||||||||||||||||||
2025-07-10 21:25:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:25:18|IX.D.SINGAPORE.IFM.IP|24|2025-07-10 20:42:50|2025-07-10 21:15:00|415.24|0.3|33.36644|2025-07-09|0.14423|22|0.060678|0|-0.084435|15|2025-07-09|2.79101|17.31077|11.79796|18.10273|14.31679|10.3277|12.53287|1.85428|6.55593|7.64981|50.02043|46.17506|20.92586|28.29283|24.05667|37.04406|45.2289|49.17506|47.57694|43.72727|41.40665|33.40947|0.14423|0.14428|12|13|12|10|12|18|16|13|25|9|4|2|6|3|3|2|2|2|1|2|1|0|0|0|0.02523|0.01781|0.01209|0.01209|0.01209|0.01477|0.01211|0.01211|0.0121|0.02074|0.0121|0.01382|0.0121|0.01561|0.01323|0.01322|0.01301|0.01231|0.01328|0.01201|0.01602||0.02404||-0.02356|-0.01642|-0.01302|-0.01209|-0.01208|-0.01329|-0.01557|-0.01211|-0.0121|-0.01613|-0.0121|-0.01209|-0.0132|-0.01458|-0.01344|-0.01519|-0.01204|-0.01293|-0.01279|-0.01306|-0.01201|-0.04807|-0.02403|-0.02404|110|191|68|83|35|68|56|55|46|66|74|65|67|138|179|181|146|177|143|135|29|3|29|12|||||||||||||||||||||||||
2025-07-10 21:25:19|IX.D.SAF.IFMMX.IP|113|2025-07-10 20:41:00|2025-07-10 21:24:30|89541|0|0.11168|2025-07-09|0.11134|22|0.08261|6|-0.126851|7|2025-07-09|0.11152|0.1116|0.11161|0.11167|0.11169|0.11177|3.81709|2.88401|6.48913|12.11478|9.95167|9.93351|9.16246|7.47372|7.51487|8.71371|0.1116|0.11154|0.11149|0.11143|0.11142|0.11138|0.11134|0.11138|0|0|0|0|0|0|1|5|3|2|3|3|3|3|4|2|0|0|0|0|0|0|0|0|0.00319|0.00374|0.0031|0.00263|0.0025|0.00298|0.00702|0.00942|0.00777|0.00607|0.00918|0.00604|0.00594|0.0079|0.00699|0.00654|0.00307|0.00401|0.00298|0.00288|0.00248|0.00206|0.0024|0.00174|-0.00331|-0.00451|-0.00307|-0.00282|-0.003|-0.00319|-0.00552|-0.01413|-0.01398|-0.01481|-0.01408|-0.00931|-0.00857|-0.01288|-0.01148|-0.00729|-0.00301|-0.0036|-0.00289|-0.00287|-0.00259|-0.00137|-0.00223|-0.00185|254|261|246|219|163|201|241|315|294|273|262|222|186|282|267|301|348|343|344|322|286|51|209|182|||||||||||||||||||||||||
2025-07-10 21:25:20|IX.D.IBEX.IFM.IP|113|2025-07-10 20:41:00|2025-07-10 21:24:30|14108.4|0|0.08505|2025-07-09|0.03514|13|0.095574|7|-0.074464|6|2025-07-09|0.08514|0.08516|0.08512|0.08512|0.0851|0.08514|0.03546|0.03525|0.03521|0.0352|0.0352|0.03516|0.03516|0.03514|0.03516|6.01774|24.61914|28.28276|0.08401|0.08397|0.08396|0.08394|0.08391|0.08395|0|0|0|0|0|0|1|5|3|2|1|1|1|2|2|3|1|1|0|0|0|0|0|0|0.00548|0.00735|0.00643|0.00547|0.00904|0.00822|0.01015|0.01587|0.01051|0.00916|0.00762|0.00726|0.007|0.00793|0.00736|0.0076|0.00763|0.01115|0.00518|0.00795|0.00358|0.00256|0.00318|0.00224|-0.00494|-0.00577|-0.00345|-0.00633|-0.00812|-0.00492|-0.01216|-0.01213|-0.01032|-0.00816|-0.00771|-0.0066|-0.0068|-0.00826|-0.00751|-0.00838|-0.0074|-0.0098|-0.00523|-0.0078|-0.00389|-0.00308|-0.00285|-0.00229|170|102|67|93|52|83|109|354|354|342|323|304|316|336|343|301|179|131|134|121|285|52|208|181|||||||||||||||||||||||||
2025-07-10 21:25:21|IX.D.OMX.IFM.IP|114|2025-07-10 20:41:00|2025-07-10 21:24:30|2579.49|0|0.05814|2025-07-09|0.01966|13|0.183914|7|-0.178271|6|2025-07-09|0.05947|0.05948|0.05945|0.05945|0.05944|0.05947|0.05802|0.01983|0.01979|0.01971|0.01967|0.01968|0.01968|0.01966|0.01969|0.03547|0.05912|0.05907|0.05903|0.059|0.059|0.05899|0.05897|0.059|0|0|0|0|0|0|0|27|13|17|14|6|12|13|17|29|0|0|0|0|0|0|0|0|0.00549|0.00419|0.00553|0.00586|0.00409|0.00607|0.01229|0.01423|0.01093|0.00987|0.00879|0.00689|0.0083|0.00838|0.00806|0.01167|0.00522|0.00601|0.00405|0.00381|0.00344|0.00275|0.00295|0.00221|-0.00557|-0.00568|-0.00735|-0.00551|-0.00428|-0.0046|-0.01738|-0.01415|-0.01185|-0.00981|-0.00936|-0.00808|-0.00848|-0.00912|-0.00849|-0.01077|-0.00512|-0.00477|-0.00496|-0.0052|-0.00384|-0.00287|-0.00283|-0.00254|184|137|100|90|83|101|167|349|320|323|293|308|291|322|319|238|223|244|220|191|284|53|214|183|||||||||||||||||||||||||
2025-07-10 21:25:22|IX.D.SMI.IFM.IP|114|2025-07-10 20:41:00|2025-07-10 21:24:30|12115|0|0.04952|2025-07-09|0.01662|18|0.062774|6|-0.07064|13|2025-07-09|0.05025|0.05026|0.05024|0.05024|0.05023|0.05025|0.01688|0.01674|0.0167|0.01665|0.01663|0.01663|0.01665|0.01664|0.01667|0.01667|0.01665|0.01664|0.01662|0.01673|0.04981|0.04981|0.0498|0.04982|0|0|0|0|0|0|2|6|3|4|3|4|3|5|4|13|2|1|1|1|0|0|0|0|0.00503|0.00776|0.00638|0.00577|0.00854|0.00652|0.00834|0.01191|0.00801|0.00785|0.00715|0.00613|0.00633|0.0107|0.00824|0.00867|0.00565|0.00576|0.00551|0.00485|0.00336|0.00208|0.00264|0.00213|-0.00451|-0.00637|-0.00642|-0.00774|-0.00741|-0.00427|-0.0087|-0.01194|-0.00822|-0.00884|-0.00871|-0.00626|-0.00741|-0.00993|-0.0075|-0.00772|-0.00556|-0.00503|-0.00535|-0.00471|-0.00353|-0.0018|-0.00233|-0.00198|167|87|47|66|41|85|224|329|309|321|293|264|273|329|350|335|299|314|293|262|284|55|208|180|||||||||||||||||||||||||
2025-07-10 21:25:23|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:25:23|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:25:24|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-07-09|0.43229|7|0.221239|16|-0.483092|5|2025-07-09|1.53258|1.43268|1.34698|1.34584|1.3468|0.7805|0.43234|0.43229|0.43356|0.43401|0.43502|0.4354|0.43811|0.44135|0.4406|0.44098|0.44198|0.4425|0.44386|0.44397|||||1|0|0|0|0|0|40|18|63|16|41|27|27|53|21|28|2|5|3|5||||||0.10747||||0.05371|0.0542|0.1298|0.05426|0.10858|||0.05464|0.22051|0.1102|0.11013|0.11064|0.1105|0.06944|0.08323|||||-0.17872|-0.10735||||-0.26838|-0.12576|-0.08117||-0.11613|-0.05438||-0.13693|-0.09175|-0.09634|-0.13764|-0.08283|-0.05534||-0.11093|||||20|6|2|7|12|34|7|40|16|25|11|5|18|14|49|41|21|14|14|11|||||||||||||||||||||||||
2025-07-10 21:25:25|CC.D.VIX.UME.IP|12|2025-07-10 20:41:20|2025-07-10 20:59:50||12.3|0|2025-07-09|0.83066|1|0.265252|17|-0.262329|15|2025-07-09|0.83104|0.83066|0.83247||0.83323||0.83704|0.83879|0.83704|0.83885|0.841|0.84001|0.8435|0.84615|0.84043|0.84299|0.84517|0.84556|0.84967|0.84926|0.85001||0.84851|0.84701|9|8|1||13||9|2|1|5|4|10|34|28|49|24|35|37|63|57|109||17|20|0.05196|0.06492|||0.11725||0.10482|||0.21019||0.15767|0.05249|0.12364|0.12365|0.19114|0.17984|0.14562||||||||-0.10379|||-0.0868||-0.10444||-0.05233||||-0.07913|-0.09687|-0.11911|-0.14036|-0.11441|-0.05274|-0.1324||||||13|21|1|13|10|2|6|8|4|8|16|35|71|53|34|21|20|4|9|3|1|||||||||||||||||||||||||
2025-07-10 21:25:25|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:25:26|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:25:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:25:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:25:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:25:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:25:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:25:28|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:25:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:25:29|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:25:30|CC.D.DX.UME.IP|56|2025-07-10 20:41:10|2025-07-10 20:59:50|9711.8|2.8|0.04872|2025-07-09|0.05143|3|0.020602|18|-0.027797|12|2025-07-09|0.0515|0.0515|0.05148|0.05143|0.05144|0.05148|0.05149|0.0515|0.05148|0.0515|0.05149|0.05145|0.05146|0.05151|0.05152|0.05148|0.05148|0.05165|0.05151|0.05153|0.05152||||1|1|2|1|1|0|1|1|1|1|1|1|3|3|2|2|1|1|2|1|1||||0.00319|0.00358|0.00293|0.00305|0.0024|0.00227|0.00279|0.0039|0.00346|0.00292|0.00331|0.00283|0.00393|0.00371|0.00383|0.00271|0.00291|0.00253|0.00379|0.00253|0.00267||||-0.00284|-0.00294|-0.00282|-0.00236|-0.0024|-0.00277|-0.00325|-0.00331|-0.00347|-0.00333|-0.00301|-0.00281|-0.00401|-0.00366|-0.00416|-0.00284|-0.00279|-0.0029|-0.00353|-0.00246|-0.00242||||289|303|313|273|249|270|323|348|341|323|310|292|351|347|351|307|270|258|288|230|239|||||||||||||||||||||||||
2025-07-10 21:25:32|CS.D.BITCOIN.CFE.IP|224|2025-07-10 20:41:10|2025-07-10 21:25:30|115953|15.6|0.04733|2025-07-09|0.04847|23|0.35953|19|-0.162516|19|2025-07-09|0.0496|0.0496|0.04966|0.04979|0.0498|0.04971|0.04965|0.04965|0.04965|0.0497|0.04963|0.04953|0.04938|0.04931|0.04954|0.04955|0.04943|0.04945|0.04934|0.04886|0.04861|0.04862|0.04855|0.04847|17|17|17|16|15|15|13|10|12|16|15|12|15|15|15|14|18|16|19|23|26|8|22|22|0.00651|0.00651|0.0068|0.00484|0.00589|0.00838|0.00462|0.00361|0.00461|0.00448|0.00373|0.00511|0.00824|0.00981|0.01332|0.00929|0.00817|0.00799|0.0096|0.02296|0.01835|0.01291|0.01098|0.00849|-0.00739|-0.00773|-0.00671|-0.00564|-0.0041|-0.00701|-0.00407|-0.00492|-0.00479|-0.00394|-0.00289|-0.00449|-0.00661|-0.01146|-0.01443|-0.00966|-0.00817|-0.00866|-0.00824|-0.02228|-0.01869|-0.01195|-0.00997|-0.00892|327|303|254|253|261|245|209|177|221|298|339|198|255|300|328|296|317|313|331|349|358|311|347|352|||||||||||||||||||||||||
2025-07-10 21:25:33|CS.D.ETHUSD.CFE.IP|208|2025-07-10 20:41:30|2025-07-10 21:25:30|2902.6|8.6|0.04585|2025-07-09|0.04682|23|0.537097|18|-0.428073|19|2025-07-09|0.04982|0.04982|0.04989|0.05006|0.05008|0.04965|0.04951|0.04949|0.04961|0.04981|0.04972|0.04954|0.04899|0.04883|0.04908|0.04904|0.04886|0.04885|0.04801|0.04739|0.04735|0.04731|0.04695|0.04682|3|4|3|3|3|7|3|3|3|4|2|3|9|8|8|5|5|5|9|12|11|7|7|5|0.0107|0.01456|0.00963|0.01167|0.00918|0.02936|0.01506|0.00884|0.01151|0.01109|0.01265|0.01245|0.026|0.01753|0.02374|0.01556|0.01623|0.0132|0.03481|0.03658|0.02736|0.02045|0.02457|0.01171|-0.01379|-0.01523|-0.01119|-0.01391|-0.00881|-0.02091|-0.01181|-0.01244|-0.01933|-0.01169|-0.01005|-0.01344|-0.01991|-0.02073|-0.02607|-0.01312|-0.01469|-0.01662|-0.02887|-0.03772|-0.02999|-0.01681|-0.01632|-0.01269|230|282|223|213|188|264|232|198|223|216|233|228|338|350|352|319|318|307|337|355|355|328|325|300|||||||||||||||||||||||||
2025-07-10 21:25:35|CS.D.CRYPTOB10.CFD.IP|266|2025-07-10 20:41:10|2025-07-10 21:25:30|21271.26|8.9|0.38209|2025-07-09|0.39061|23|0.162912|19|-0.14855|19|2025-07-09|0.40601|0.40592|0.40596|0.40676|0.4071|0.40507|0.40406|0.40393|0.40438|0.40534|0.40476|0.40335|0.40099|0.40036|0.40216|0.40194|0.40085|0.40127|0.39852|0.39505|0.39333|0.39244|0.39105|0.39061|7|8|8|7|7|8|7|7|7|7|7|8|9|9|9|8|9|8|9|9|10|9|9|9|0.0038|0.00367|0.00365|0.00365|0.00285|0.00835|0.00434|0.00369|0.00376|0.00423|0.00381|0.00507|0.00913|0.00817|0.00996|0.00626|0.00645|0.0046|0.0097|0.01557|0.01288|0.00979|0.00781|0.00432|-0.00441|-0.00472|-0.00409|-0.00502|-0.00304|-0.00531|-0.00425|-0.00412|-0.00457|-0.00542|-0.00365|-0.00456|-0.0062|-0.00803|-0.01122|-0.00576|-0.00525|-0.00556|-0.00627|-0.01234|-0.01342|-0.00671|-0.00524|-0.00467|360|360|360|360|360|360|360|359|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|358|||||||||||||||||||||0||||
2025-07-10 21:25:35|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-07-09|0.09086|15|0.109115|17|-0.062719|12|2025-07-09|||||||||||||0.09893|0.09553|0.10209|0.09086|0.1115|0.16986|0.1993|0.15556|||||||||||||||||7|6|6|4|4|7|6|4|||||||||||||||||0.01041|0.00837|0.00827|0.00536|0.00637|0.01262|0.00973|0.00692|||||||||||||||||-0.0102|-0.00879|-0.00671|-0.00639|-0.00725|-0.01112|-0.01033|-0.00556|||||262|322|312|260|214|289|321|261|||||||||||||||||||||||||
2025-07-10 21:25:36|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-07-09|0.17494|12|0.065384|9|-0.082807|9|2025-07-09||0.33836|0.29156|0.24263|0.21157|0.21172|0.2164|0.19062|0.19456|0.18474|0.18827|0.18512|0.17494|0.18709|0.21346|0.29171|0.2917|0.29178|0.29181|0.29177||||||2|5|5|4|3|3|3|3|3|2|2|2|3|3|2|2|2|2|9||||||0.01108|0.00532|0.00786|0.00496|0.00319|0.00484|0.00524|0.00353|0.0041|0.0026|0.00455|0.00327|0.0024|0.00215|0.00229|0.00233|0.00219|0.00193|0.00267||||||-0.01283|-0.00517|-0.00869|-0.0062|-0.00331|-0.00561|-0.00715|-0.00297|-0.00501|-0.0026|-0.00548|-0.00296|-0.00212|-0.00289|-0.00197|-0.00175|-0.00311|-0.00214|-0.00263|||||13|124|240|259|236|255|238|232|227|167|115|132|183|164|89|62|39|90|51|||||||||||||||||||||||||
2025-07-10 21:25:37|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-07-09|0.0701|4|0.059033|11|-0.072275|1|2025-07-09||0.10316|0.07056|0.07203|0.0701|0.07088|0.07391|0.07401|0.08177|0.08632|0.0757|0.09272|0.07012|0.0713|0.07039|0.07114|0.08221|0.08621|0.08625|0.09917||||||3|3|3|2|2|2|3|2|2|3|3|2|2|2|2|1|1|2|2||||||0.00998|0.00543|0.00516|0.00226|0.00229|0.00492|0.00752|0.00465|0.00385|0.00251|0.00646|0.00285|0.00472|0.00289|0.00492|0.00425|0.00362|0.00347|0.0125||||||-0.00888|-0.00519|-0.00502|-0.00333|-0.00315|-0.00388|-0.00631|-0.00584|-0.00579|-0.00376|-0.00869|-0.00424|-0.00561|-0.0038|-0.00429|-0.00655|-0.00331|-0.00339|-0.01261|||||242|250|196|160|148|182|198|146|88|99|93|122|53|77|72|26|92|74|33|||||||||||||||||||||||||
2025-07-10 21:25:38|CS.D.EURGBP.MINI.IP|208|2025-07-10 20:41:10|2025-07-10 21:25:30|8612.3|4.5|2.46918|2025-07-09|0.01043|0|0.026661|1|-0.024381|14|2025-07-09|0.01043|0.01047|0.01049|0.01086|0.01072|0.01046|0.0106|0.0105|0.01051|0.01045|0.01059|0.01061|0.01047|0.01073|0.01062|0.01044|0.01049|0.01093|0.01077|0.01066|0.01508|23.00054|0.90297|0.01059|5|5|4|4|3|4|5|7|6|5|5|5|8|8|8|5|4|4|4|3|4|4|3|3|0.00192|0.0022|0.0021|0.0019|0.00181|0.0019|0.0025|0.00293|0.0028|0.00262|0.00297|0.00296|0.00297|0.00335|0.00367|0.00255|0.00208|0.00237|0.0023|0.00176|0.00246|0.00278|0.00218|0.00234|-0.00206|-0.0023|-0.00236|-0.00202|-0.00208|-0.00211|-0.0027|-0.0032|-0.003|-0.00262|-0.00278|-0.00259|-0.00332|-0.00316|-0.00376|-0.00274|-0.00253|-0.00251|-0.00216|-0.00213|-0.00235|-0.00355|-0.00242|-0.00183|343|344|335|325|298|327|337|352|353|347|351|338|358|357|359|342|318|312|326|283|271|253|226|215|||||||||||||||||||||||||
2025-07-10 21:25:39|CS.D.EURUSD.MINI.IP|128|2025-07-10 20:41:20|2025-07-10 21:22:20|11695.4|4.6|2.36303|2025-07-09|0.00535|16|0.027306|22|-0.02304|20|2025-07-09|0.00804|0.5923|0.59332|0.00687|0.62339|0.3059|0.00568|0.00597|0.28742|0.00561|0.00595|0.00553|0.00673|0.00574|0.00591|0.00548|0.00535|0.31531|0.00569|0.32095|0.36231|0.0563|2.74993|1.28448|7|6|5|5|4|4|7|9|8|6|6|5|10|10|11|6|4|4|5|4|4|2|2|3|0.00272|0.00273|0.00257|0.00231|0.00243|0.00238|0.00312|0.00364|0.00367|0.0034|0.0027|0.00261|0.00443|0.00427|0.00517|0.00264|0.00238|0.0027|0.00322|0.00225|0.00219|0.00126|0.00197|0.00309|-0.00279|-0.0028|-0.00279|-0.00273|-0.00229|-0.0025|-0.00277|-0.00405|-0.00382|-0.00306|-0.00321|-0.00284|-0.00466|-0.00438|-0.00415|-0.00275|-0.00252|-0.00201|-0.00295|-0.00225|-0.00245|-0.00208|-0.00175|-0.00191|340|342|341|324|324|333|349|356|355|345|351|340|359|359|360|343|325|323|344|317|282|121|219|235|||||||||||||||||||||||||
2025-07-10 21:25:40|CS.D.GBPUSD.MINI.IP|128|2025-07-10 20:41:20|2025-07-10 21:25:40|13572|4.7|0.82442|2025-07-09|0.0076|19|0.044918|22|-0.03753|1|2025-07-09|0.31362|0.30347|0.01082|0.0109|0.0108|0.62996|0.00974|0.00912|0.00892|0.01039|0.00979|0.00865|0.00769|0.00976|0.00956|0.00771|0.0103|0.01014|0.29321|0.0076|0.72912|0.08763|4.1805|0.00836|5|6|8|8|5|5|8|9|9|6|6|6|11|12|11|8|7|6|8|6|6|1|2|3|0.00269|0.00324|0.00291|0.00265|0.00308|0.00292|0.00406|0.00413|0.00433|0.0035|0.00364|0.00291|0.00468|0.00474|0.00518|0.00354|0.00291|0.00278|0.00331|0.0021|0.00201||0.00298|0.00234|-0.00317|-0.00357|-0.00298|-0.00275|-0.00263|-0.00272|-0.00322|-0.00433|-0.00393|-0.00351|-0.00401|-0.00356|-0.00417|-0.00475|-0.00473|-0.00377|-0.00276|-0.00279|-0.00343|-0.00222|-0.00239|-0.00773|-0.00137|-0.00158|330|341|353|342|319|323|350|356|350|344|330|332|358|358|357|347|334|328|351|335|278|32|192|213|||||||||||||||||||||||||
2025-07-10 21:25:42|CS.D.NZDUSD.MINI.IP|122|2025-07-10 20:41:20|2025-07-10 21:25:30|6028.9|4.3|0.05308|2025-07-09|0.0329|16|0.055019|21|-0.063341|2|2025-07-09|0.03514|0.03759|0.03877|0.03646|0.0349|0.03702|0.03791|0.03559|0.03604|0.03628|0.03867|0.03752|0.03665|0.03354|0.03468|0.03484|0.0329|0.03477|0.03424|0.03631|0.04392|0.09668|0.05821|0.04125|4|5|6|5|4|4|5|6|6|4|4|3|6|7|7|5|3|4|4|3|4|1|4|3|0.00546|0.00733|0.00911|0.00729|0.00681|0.00673|0.00788|0.00722|0.00768|0.0061|0.00606|0.00576|0.00693|0.0079|0.00851|0.00693|0.00526|0.00611|0.0068|0.00509|0.0043|0.01604|0.00452|0.00536|-0.00608|-0.00742|-0.00979|-0.00784|-0.00669|-0.00711|-0.00829|-0.00785|-0.00675|-0.00544|-0.00735|-0.00658|-0.00734|-0.00708|-0.00723|-0.00614|-0.0059|-0.00653|-0.00551|-0.00496|-0.00645|-0.00556|-0.00418|-0.00544|315|339|330|328|292|327|342|347|336|322|312|317|351|352|356|343|308|312|326|256|238|70|174|187|||||||||||||||||||||||||
2025-07-10 21:25:43|CS.D.USDCAD.MINI.IP|131|2025-07-10 20:41:30|2025-07-10 21:25:30|13657|4.6|0.80206|2025-07-09|0.0097|15|0.031432|22|-0.044557|21|2025-07-09|0.0118|0.01245|0.01371|0.01313|1.60069|1.00543|0.62773|0.3107|0.62994|0.01137|0.65867|0.01068|0.01055|0.00978|0.01042|0.0097|0.00986|0.0099|0.01031|0.00979|0.40996|0.06065|5.30826|0.01332|4|5|5|4|5|4|5|7|5|4|3|4|8|9|9|6|4|3|4|4|4|3|4|3|0.00237|0.00239|0.00253|0.00244|0.0029|0.00312|0.00304|0.00368|0.00285|0.0023|0.00254|0.00261|0.00361|0.00337|0.00345|0.00272|0.00232|0.00208|0.00241|0.00186|0.00231|0.00285|0.00286|0.00165|-0.00209|-0.00275|-0.0023|-0.00245|-0.00297|-0.00339|-0.00296|-0.00309|-0.00287|-0.00225|-0.00223|-0.00235|-0.00382|-0.00429|-0.00335|-0.00286|-0.00261|-0.0026|-0.00225|-0.00217|-0.00244|-0.00508|-0.00256|-0.0019|304|323|324|310|315|302|325|334|323|307|309|291|352|354|354|327|286|278|306|277|254|127|227|182|||||||||||||||||||||||||
2025-07-10 21:25:44|CS.D.USDCHF.MINI.IP|100|2025-07-10 20:41:40|2025-07-10 21:23:20|7964.5|8.2|0.04426|2025-07-09|0.01964|11|0.035302|22|-0.032748|20|2025-07-09|0.02926|0.02267|0.02351|0.02238|0.02214|0.0221|0.02402|0.02165|0.02085|0.0209|0.02162|0.01964|0.0218|0.02007|0.02177|0.32687|0.02092|0.02113|0.0204|0.02089|0.02643|0.0819|1.34774|2.86129|4|5|6|4|4|4|4|6|6|4|5|4|7|7|7|4|3|3|4|3|7|1|3|3|0.00343|0.00387|0.00322|0.00359|0.00349|0.00296|0.00444|0.00581|0.00503|0.00411|0.004|0.00406|0.00644|0.00456|0.00568|0.00467|0.00381|0.00326|0.0035|0.00312|0.00368|0.00378|0.005|0.00252|-0.00294|-0.00332|-0.00315|-0.00315|-0.00336|-0.00308|-0.00488|-0.00555|-0.00527|-0.00451|-0.00428|-0.00317|-0.00583|-0.00493|-0.00582|-0.00442|-0.00411|-0.00357|-0.00354|-0.00313|-0.00323|-0.00819|-0.00362|-0.00409|307|339|345|310|308|303|322|348|341|335|339|306|359|356|353|326|297|294|319|276|277|33|153|212|||||||||||||||||||||||||
2025-07-10 21:25:45|CS.D.USDCNH.MINI.IP|210|2025-07-10 20:41:20|2025-07-10 21:25:40|71764|3.9|3.85869|2025-07-09|0.00843|16|0.0149|22|-0.031325|20|2025-07-09|0.01661|0.01298|0.00897|0.01048|0.00852|0.00895|0.00857|0.0092|0.01024|0.00871|0.0094|0.01055|0.01019|0.00977|0.00906|0.00845|0.00843|0.01317|0.01053|0.00868|0.01397|10.59148|1.84212|0.01671|8|12|9|7|5|7|8|9|9|6|5|5|7|9|8|6|5|7|8|5|4|4|5|4|0.00117|0.00189|0.00131|0.00112|0.00071|0.00087|0.00094|0.00117|0.00136|0.00078|0.00111|0.00108|0.00135|0.00152|0.00107|0.00062|0.00068|0.0013|0.00101|0.00046|0.00065|0.00057|0.00216|0.00056|-0.00131|-0.00213|-0.00115|-0.00109|-0.00078|-0.00088|-0.0009|-0.00109|-0.00124|-0.00094|-0.00102|-0.00102|-0.00115|-0.00135|-0.00093|-0.00066|-0.00057|-0.00122|-0.00086|-0.00055|-0.00088|-0.00064|-0.00271|-0.00054|351|359|351|346|295|348|354|353|354|330|327|330|354|358|356|341|326|338|345|302|284|247|332|292|||||||||||||||||||||||||
2025-07-10 21:25:47|CS.D.USDDKK.MINI.IP|240|2025-07-10 20:41:20|2025-07-10 21:25:30|63751.9|4.2|5.04403|2025-07-09|0.02409|15|0.024033|14|-0.032806|12|2025-07-09|0.03143|0.03143|0.03141|0.03138|0.03139|0.03141|0.02728|0.02515|0.02678|0.02587|0.02444|0.02543|0.02569|0.02429|0.02572|0.02409|0.02876|0.0311|0.03144|0.03001|0.0309|4.91959|0.03263|0.03144|8|9|9|8|7|8|13|16|16|13|13|12|17|18|19|12|8|8|9|7|5|6|4|5|0.00262|0.00278|0.00261|0.00231|0.00185|0.00197|0.00272|0.00389|0.00377|0.00306|0.0032|0.00281|0.00441|0.00438|0.00448|0.00267|0.0023|0.00176|0.00251|0.00184|0.00183|0.00137|0.00091|0.00117|-0.00219|-0.00255|-0.00237|-0.00184|-0.0021|-0.00209|-0.00321|-0.00363|-0.00383|-0.00331|-0.0028|-0.00206|-0.00479|-0.00415|-0.00459|-0.00222|-0.00226|-0.00185|-0.00255|-0.00196|-0.00165|-0.00161|-0.00085|-0.00196|357|359|358|353|347|356|359|360|360|359|360|359|360|360|360|360|356|359|360|351|329|331|337|326|||||||||||||||||||||||||
2025-07-10 21:25:48|CS.D.USDHUF.MINI.IP|206|2025-07-10 20:41:20|2025-07-10 21:25:30|34034|6.5|0.79428|2025-07-09|0.05847|11|0.097879|23|-0.077061|6|2025-07-09|0.16746|0.42785|0.42668|0.14635|0.14768|0.14795|0.06949|0.05861|0.05853|0.05851|0.05851|0.05847|0.05852|0.05861|0.05907|0.06128|0.06617|0.06836|0.14597|0.09231|0.16744|0.35244|0.35265|1.44827|14|10|9|8|9|11|15|11|10|8|10|9|19|12|15|14|13|10|16|9|14|4|5|9|0.00731|0.00346|0.00317|0.00292|0.00305|0.0033|0.00432|0.00483|0.00531|0.00356|0.00376|0.00324|0.00521|0.00537|0.0055|0.00319|0.00294|0.00321|0.00382|0.00413|0.00549|0.00333|0.00352|0.01335|-0.00684|-0.00393|-0.00318|-0.00248|-0.00352|-0.00384|-0.00555|-0.00458|-0.00494|-0.00409|-0.00329|-0.00255|-0.00554|-0.00505|-0.00544|-0.00351|-0.00298|-0.00364|-0.00359|-0.00417|-0.00519|-0.00262|-0.00289|-0.00841|360|358|357|357|354|360|360|359|351|355|359|353|360|356|360|359|359|351|360|353|336|291|338|350|||||||||||||||||||||||||
2025-07-10 21:25:49|CS.D.USDJPY.MINI.IP|98|2025-07-10 20:41:40|2025-07-10 21:10:10|14617.8|8.4|0.01299|2025-07-09|0.00526|8|0.02735|21|-0.030656|7|2025-07-09|0.00706|0.00652|0.28993|0.00605|0.00532|0.29463|0.00573|0.00544|0.00526|0.00571|0.00601|0.00587|0.0067|0.00592|0.00582|0.00574|0.00559|0.86831|0.00595|0.30992|1.00823|1.93198|0.90231|0.00709|9|10|8|7|5|6|8|9|8|7|6|6|11|13|12|9|6|7|7|6|6|1|2|4|0.00499|0.00482|0.00403|0.00359|0.00249|0.00274|0.00345|0.00392|0.00361|0.00299|0.00329|0.0033|0.00473|0.00453|0.00455|0.00344|0.00266|0.00281|0.00331|0.00226|0.0033|0.0106|0.0021|0.00292|-0.00457|-0.00482|-0.00371|-0.00351|-0.0025|-0.00305|-0.00418|-0.00409|-0.00394|-0.00315|-0.00288|-0.00277|-0.00537|-0.00518|-0.0052|-0.00319|-0.00313|-0.00287|-0.00286|-0.00217|-0.00239|-0.00291|-0.00219|-0.00346|355|358|352|349|339|346|355|358|358|355|349|349|359|360|360|357|353|348|349|329|300|53|224|317|||||||||||||||||||||||||
2025-07-10 21:25:51|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-07-09|0.0728|11|0.095416|0|-0.065222|5|2025-07-09|0.07605|0.08008|0.07298|0.07291|0.07296|0.07384|0.07578|0.08084|0.09791|0.10071|0.08981|0.0728|0.08941|0.11084|0.11015|0.11231|0.12112|0.14582|0.14595|0.14599|||||12|10|10|8|7|7|7|4|4|3|2|4|3|4|4|3|2|2|3|2|||||0.00765|0.00626|0.0049|0.0044|0.00294|0.00365|0.00474|0.00444|0.00457|0.00338|0.00198|0.00182|0.00285|0.00526|0.00352|0.00273|0.00287|0.00186|0.0032|0.0011|||||-0.00588|-0.00674|-0.00436|-0.00375|-0.0037|-0.00373|-0.00377|-0.00533|-0.00368|-0.00253|-0.00223|-0.00149|-0.0029|-0.00418|-0.00322|-0.00264|-0.0016|-0.00269|-0.003|-0.00309|||||351|358|355|336|339|340|329|283|255|235|193|245|241|286|249|186|122|153|192|101|||||||||||||||||||||||||
2025-07-10 21:25:52|CS.D.USDMXN.MINI.IP|95|2025-07-10 20:41:50|2025-07-10 21:23:10|186002.3|4.3|0.07282|2025-07-09|0.03159|16|0.073145|22|-0.101879|21|2025-07-09|0.04835|0.04836|0.04837|0.04835|0.04836|0.04839|0.04838|0.04841|0.04838|0.04842|0.04777|0.04612|0.04465|0.03852|0.03764|0.0391|0.03159|0.03226|0.03668|0.03582|0.04641|0.16576|0.06176|0.04847|7|5|5|5|5|6|11|12|16|15|11|12|12|12|11|8|7|7|11|9|8|6|2|3|0.00251|0.00261|0.00241|0.00218|0.00178|0.00235|0.00277|0.00351|0.00314|0.00288|0.00236|0.0041|0.0048|0.00586|0.00535|0.00474|0.0047|0.00438|0.00678|0.00412|0.004|0.00699|0.00747|0.00268|-0.00281|-0.00226|-0.00228|-0.00196|-0.002|-0.00237|-0.00298|-0.00365|-0.00334|-0.00288|-0.00249|-0.00398|-0.00558|-0.00633|-0.00612|-0.00466|-0.00381|-0.00417|-0.00514|-0.00375|-0.00361|-0.01476|-0.00614|-0.00379|331|313|319|306|287|301|339|345|356|358|354|345|354|353|348|342|328|336|348|347|330|182|200|226|||||||||||||||||||||||||
2025-07-10 21:25:53|CS.D.USDNOK.MINI.IP|222|2025-07-10 20:41:30|2025-07-10 21:25:50|100737.4|8.6|0.14487|2025-07-09|0.02559|13|0.231967|21|-0.150672|21|2025-07-09|0.04954|0.04953|0.04951|0.04945|0.04948|0.04952|0.0471|0.03898|0.0396|0.03042|0.03158|0.03128|0.03463|0.02559|0.02752|0.02848|0.03556|0.03726|0.04455|0.04948|0.06067|0.19822|0.18069|0.06232|25|28|25|21|22|25|23|28|27|19|21|21|27|27|32|23|26|25|32|13|18|40|45|27|0.00514|0.00503|0.0048|0.00373|0.00341|0.00432|0.00447|0.00736|0.007|0.00395|0.00506|0.00482|0.00651|0.00534|0.00576|0.00349|0.00441|0.00359|0.00483|0.00225|0.00276|0.01931|0.02377|0.01142|-0.0045|-0.0044|-0.00424|-0.00324|-0.00366|-0.00406|-0.00462|-0.00705|-0.00732|-0.0046|-0.00452|-0.00392|-0.00618|-0.00568|-0.00631|-0.004|-0.00474|-0.00416|-0.00431|-0.00221|-0.00272|-0.02405|-0.02284|-0.0121|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|359|359|354|226|360|359|||||||||||||||||||||||||
2025-07-10 21:25:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:25:55|CS.D.USDSEK.MINI.IP|109|2025-07-10 20:41:30|2025-07-10 21:20:40|95007.7|4.8|0.99118|2025-07-09|0.02626|10|0.171314|22|-0.086073|21|2025-07-09|6.69645|3.71749|1.2973|0.05267|0.05291|0.35499|0.03417|0.03093|0.02875|0.02979|0.02626|0.02954|0.02774|0.02952|0.03121|0.03166|0.03549|0.03148|0.03456|0.04847|0.40708|0.12195|0.12135|4.70311|6|7|7|10|9|7|12|15|16|16|13|13|19|19|18|13|13|12|25|10|7|2|4|4|0.00569|0.00599|0.00402|0.00425|0.00353|0.00462|0.00498|0.00584|0.00547|0.00505|0.00421|0.00417|0.00589|0.00586|0.00535|0.00394|0.00586|0.0039|0.0079|0.00361|0.00482|0.00713|0.02118|0.00683|-0.0053|-0.00548|-0.00407|-0.00321|-0.00432|-0.0039|-0.00467|-0.00612|-0.00554|-0.00486|-0.00358|-0.00339|-0.00683|-0.00607|-0.00622|-0.00434|-0.00567|-0.00477|-0.00743|-0.00349|-0.00274|-0.01503|-0.01409|-0.00662|287|302|322|333|333|332|350|359|357|359|358|347|360|360|360|354|355|351|359|342|290|83|254|261|||||||||||||||||||||||||
2025-07-10 21:25:57|CS.D.USDSGD.MINI.IP|159|2025-07-10 20:41:30|2025-07-10 21:22:00|12793.1|2.2|3.85208|2025-07-09|0.0148|10|0.021089|20|-0.01796|14|2025-07-09|0.31415|0.0161|0.01625|0.01552|0.01726|0.01619|0.0159|0.01539|0.01503|0.01518|0.0148|0.01562|0.01824|0.0162|0.01748|0.01615|0.01761|0.01819|0.01789|0.01807|7.55353|3.64034|4.73634|4.12944|6|5|5|5|4|4|5|6|5|3|3|4|6|6|6|5|6|5|6|4|4|3|3|3|0.00241|0.00266|0.00297|0.00234|0.00228|0.00169|0.00229|0.00318|0.00267|0.0019|0.00173|0.00226|0.00241|0.00224|0.00249|0.00241|0.00191|0.00172|0.00224|0.00166|0.00358|0.0014|0.00347|0.00151|-0.00253|-0.0026|-0.00252|-0.00209|-0.00236|-0.00154|-0.00291|-0.00243|-0.00254|-0.00187|-0.00152|-0.00222|-0.00292|-0.0023|-0.00247|-0.00223|-0.0023|-0.00206|-0.00214|-0.00175|-0.00266|-0.00117|-0.00384|-0.00195|337|338|340|331|311|292|337|347|351|306|303|319|350|349|346|340|329|335|344|294|279|227|234|146|||||||||||||||||||||||||
2025-07-10 21:25:58|CS.D.USDZAR.MINI.IP|69|2025-07-10 20:41:50|2025-07-10 21:18:00|177229|3.2|0.08957|2025-07-09|0.05091|8|0.101694|15|-0.090701|15|2025-07-09|0.08328|0.07579|0.07624|0.41596|0.39975|0.07401|0.05937|0.05818|0.05091|0.05301|0.05214|0.0532|0.05722|0.05398|0.0534|0.0591|0.07278|0.07218|0.07155|0.07312|0.0917|0.19204|0.1876|0.12007|5|5|5|6|5|4|10|15|9|9|7|7|10|10|11|12|14|10|13|8|5|1|2|4|0.00676|0.00679|0.00814|0.0053|0.00547|0.00571|0.00401|0.00761|0.00534|0.00445|0.00401|0.00418|0.00659|0.00519|0.00534|0.00565|0.0043|0.0042|0.00516|0.00272|0.00921||0.00678|0.02086|-0.00618|-0.006|-0.005|-0.00435|-0.00536|-0.00501|-0.00465|-0.00545|-0.00526|-0.00523|-0.00397|-0.00365|-0.00631|-0.00584|-0.00599|-0.00494|-0.00364|-0.00402|-0.00432|-0.00296|-0.00633||-0.00705|-0.0105|268|298|284|293|307|290|345|357|339|342|339|321|348|351|346|347|359|351|354|349|245|4|162|183|||||||||||||||||||||||||
2025-07-10 21:25:59|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-07-09|0.23096|16|0.283165|1|-0.08562|0|2025-07-09|0.59459|0.5817|0.5828|0.58404|0.58423|0.39224|0.23338|0.23262|0.23273|0.23265|0.23274|0.23253|0.23254|0.2317|0.23097|0.23135|0.23096|0.24968|||||||1|2|1|2|2|2|3|3|3|2|2|2|2|3|4|3|2|2|||||||0.03559|0.03707|0.02124|0.02131|0.02239|0.01204|0.01496|0.01381|0.01563|0.01316|0.01039|0.01296|0.01237|0.0152|0.0165|0.01431|0.01384|0.01878|||||||-0.03058|-0.0253|-0.02428|-0.02787|-0.02163|-0.01741|-0.01504|-0.01608|-0.01545|-0.01366|-0.01346|-0.01529|-0.01343|-0.01534|-0.01619|-0.01709|-0.01226|-0.01944|||||||89|154|99|94|36|93|198|250|220|138|138|197|154|255|244|226|112|86|||||||||||||||||||||||||
2025-07-10 21:25:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:00|CC.D.W.UME.IP|0|none|||0|0|2025-07-09|0.10832|9|0.272727|0|-0.181686|13|2025-07-09|0.10847|0.10835|0.10836|0.10834|0.10841|0.10846|0.10859|0.10884|0.1085|0.10832|0.10849|0.10869|0.1091|0.10933|0.10934|0.10863|0.10853|0.10869|0.10886||||||5|3|2|1|2|2|2|9|2|2|2|5|5|30|14|20|13|13|24||||||0.04018|0.02709|0.01806|0.02257|0.02259|0.01809|0.02564|0.02836|0.02189|0.0318|0.03359|0.02718|0.02976|0.04311|0.03454|0.02897|0.03619|0.02538|0.02866||||||-0.02513|-0.01805|-0.03096|-0.02708|-0.0271|-0.02711|-0.02327|-0.02455|-0.02581|-0.0209|-0.02557|-0.02935|-0.02625|-0.03966|-0.03026|-0.03192|-0.02869|-0.02205|-0.02608||||||107|37|58|41|43|48|67|111|95|128|124|123|73|135|209|164|122|135|76|||||||||||||||||||||||||
2025-07-10 21:26:01|CC.D.KC.UME.IP|0|none|||0|0|2025-07-09|0.075|17|0.502754|8|-0.289835|11|2025-07-09|||||||||0.10892|0.11717|0.12436|0.5937|0.0925|0.09393|0.08597|0.08976|0.07629|0.075|||||||||||||||4|2|2|3|4|4|4|4|8|6|||||||||||||||0.04608|0.03026|0.02343|0.03978|0.03525|0.03296|0.02813|0.02561|0.02368|0.01397|||||||||||||||-0.04161|-0.03237|-0.03168|-0.03148|-0.03584|-0.03028|-0.03531|-0.02452|-0.02823|-0.01582|||||||205|214|227|209|264|289|264|259|234|96|||||||||||||||||||||||||
2025-07-10 21:26:02|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-07-09|0.10365|13|0.465164|1|-0.099518|1|2025-07-09|0.22884|0.22605|0.22681|0.21621|0.20702|0.17806|0.10539|0.10601|0.10482|0.10445|0.10415|0.10935|0.10454|0.10365|0.10375|0.10419|0.11378|0.20803|||||||3|5|2|3|2|6|8|9|7|5|4|6|6|11|9|8|5|3|||||||0.02209|0.02524|0.0139|0.01339|0.00825|0.01297|0.01064|0.0172|0.01721|0.01118|0.00777|0.01602|0.01264|0.01153|0.00986|0.01273|0.00922|0.00811|||||||-0.02079|-0.02313|-0.01666|-0.01552|-0.00969|-0.01179|-0.01109|-0.02113|-0.01551|-0.01037|-0.00847|-0.01396|-0.01183|-0.01247|-0.01278|-0.01129|-0.00852|-0.01042|||||||263|303|249|260|175|300|355|356|349|323|297|330|344|357|354|358|302|191|||||||||||||||||||||||||
2025-07-10 21:26:02|CC.D.C.UME.IP|0|none|||0|0|2025-07-09|0.14874|3|0.224215|0|-0.199501|13|2025-07-09|0.14901|0.149|0.14893|0.14874|0.14874|0.14875|0.14888|0.14913|0.14889|0.14875|0.14915|0.14972|0.15|0.14961|0.14984|0.14917|0.14881|0.14903|0.14913||||||11|23|6|7|8|35|24|16|11|19|7|11|13|72|64|157|66|78|86||||||0.04748|0.04968||0.02478|0.03719|0.0372|0.02481|0.02984|0.04966|0.02755|0.02487|0.02772|0.03216|0.05473|0.03783|0.03666|0.03157|0.02816|0.04142||||||-0.02732|-0.02483|-0.03101||-0.0248|-0.02479|-0.02481|-0.0435|-0.02481|-0.02788|-0.04144|-0.02912|-0.03888|-0.04272|-0.03381|-0.02859|-0.0372|-0.03518|-0.03058||||||70|29|20|12|15|21|23|42|29|38|47|57|45|112|155|82|60|88|31|||||||||||||||||||||||||
2025-07-10 21:26:03|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:04|CS.D.CFEGOLD.CFE.IP|85|2025-07-10 20:41:40|2025-07-10 20:59:50|3323.79|3.7|1.18617|2025-07-09|0.00939|19|0.071533|3|-0.059773|13|2025-07-09|0.0131|0.01145|0.01162|0.01123|0.01147|0.01155|0.01111|0.01084|0.01096|0.01151|0.01074|0.01068|0.01025|0.00976|0.00949|0.00954|0.0098|0.00982|0.00959|0.00939|0.00942||0.01282|0.3447|9|14|14|12|7|11|13|13|14|9|8|9|14|22|18|12|10|11|12|15|5||4|4|0.00725|0.00775|0.00741|0.00771|0.00515|0.00681|0.00766|0.00778|0.00752|0.00664|0.00596|0.00614|0.00802|0.01067|0.00929|0.00581|0.00479|0.00485|0.00403|0.00459|0.00316||0.00494|0.00458|-0.00684|-0.00747|-0.00916|-0.00735|-0.00503|-0.00708|-0.00735|-0.00768|-0.00715|-0.00611|-0.00521|-0.0065|-0.00821|-0.01188|-0.0088|-0.00642|-0.0048|-0.00535|-0.00474|-0.00385|-0.00326||-0.00425|-0.00474|355|360|358|353|344|359|360|358|359|354|350|359|359|360|360|359|360|356|357|356|317|308|301|||||||||||||||||||||||||
2025-07-10 21:26:05|CC.D.HO.UME.IP|68|2025-07-10 20:41:50|2025-07-10 20:59:50||1.3|0.08288|2025-07-09|0.08196|8|0.155351|14|-0.243718|14|2025-07-09|0.08265|0.0826|0.08257|0.08252|0.0825|0.08255|0.08251|0.08244|0.08196|0.08212|0.08281|0.083|0.08348|0.08387|0.08396|0.08353|0.08337|0.08319|0.08347|0.08354|0.08354||0.08349|0.08347|1|0|0|0|0|0|0|1|1|1|2|3|8|12|12|13|8|8|10|3|2||1|1|0.01073|0.00943|0.00681|0.00782|0.00705|0.00603|0.01075|0.01116|0.0142|0.01195|0.01393|0.01499|0.0155|0.02094|0.02817|0.02319|0.01462|0.01274|0.01193|0.00736|0.00656||0.00895|0.01222|-0.01075|-0.01109|-0.00719|-0.00675|-0.00792|-0.00623|-0.00999|-0.01312|-0.0122|-0.01462|-0.01701|-0.01636|-0.01608|-0.02272|-0.02632|-0.02111|-0.01453|-0.01667|-0.01195|-0.00916|-0.00805||-0.00879|-0.00537|183|277|235|183|129|201|279|321|333|331|330|318|342|359|355|359|342|329|314|234|193|74|72|||||||||||||||||||||||||
2025-07-10 21:26:06|CC.D.HG.UME.IP|59|2025-07-10 20:41:40|2025-07-10 20:59:50|56405.8|1.3|0.03187|2025-07-09|0.03503|6|0.380267|8|-0.559771|14|2025-07-09|0.03624|0.03571|0.03529|0.03504|0.03518|0.03519|0.03503|0.03572|0.03616|0.03608|0.03603|0.03606|0.03588|0.03582|0.03614|0.03655|0.03647|0.03612|0.03607|0.036|0.03602||0.03608|0.03608|6|10|9|7|3|7|6|11|9|4|4|7|13|16|11|15|15|7|3|3|2||1|1|0.02582|0.03945|0.03012|0.0262|0.01365|0.03181|0.02591|0.0415|0.03508|0.01919|0.01802|0.02595|0.02635|0.03234|0.02784|0.03398|0.02428|0.01679|0.0095|0.0115|0.00696||0.00618|0.00722|-0.028|-0.02731|-0.0259|-0.02828|-0.0183|-0.02656|-0.02551|-0.04512|-0.03326|-0.01996|-0.01953|-0.02854|-0.03313|-0.04155|-0.03266|-0.0347|-0.02372|-0.02107|-0.01234|-0.01056|-0.00701||-0.01074|-0.00625|321|347|336|315|272|311|342|352|342|314|296|334|355|349|339|345|331|312|259|229|163|122|115|||||||||||||||||||||||||
2025-07-10 21:26:07|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-09|0.61874|14|0.194932|5|-0.111281|1|2025-07-09||0.62616|0.62572|0.62649||0.62404|0.62352|||||||0.6219|0.61874|||||||||||329|180|108||481|265|||||||666|327|||||||||||0.03401|0.02434|0.03779||0.04245|0.03094|||||||0.03283|0.0333|||||||||||-0.04|-0.03317|-0.03077||-0.03562|-0.02867|||||||-0.0408|-0.0275||||||||||93|90|69|72|111|169|78|||||||||||||||||||||||||
2025-07-10 21:26:07|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-07-09|0.29217|16|0.092724|1|-0.073562|13|2025-07-09|0.30948|0.29268|0.29283|0.29372|0.29384|0.29393|0.29386|0.29376|0.2942|0.29447|0.29445|0.29472|0.29468|0.29426|0.29341|0.29288|0.29217|0.3471|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|3|1|||||||0.02382|0.0183|0.01595|0.02102|0.00979|0.016|0.01858|0.01858|0.01708|0.01227|0.01636|0.01375|0.02161|0.01509|0.01618|0.019|0.01854|0.00811|||||||-0.0184|-0.01977|-0.01562|-0.01438|-0.01469|-0.01388|-0.01195|-0.02475|-0.01763|-0.01656|-0.01818|-0.02231|-0.01809|-0.01781|-0.01551|-0.01764|-0.01339|-0.04381|||||||109|130|101|61|38|88|125|215|132|93|64|135|97|164|155|153|93|34|||||||||||||||||||||||||
2025-07-10 21:26:11|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:12|CC.D.LC.UME.IP|0|none|||0|0|2025-07-09|0.05496|18|0.118811|13|-0.122929|13|2025-07-09||||||||||||||0.05498|0.055|0.05498|0.05502|0.05501|0.05496|||||||||||||||||||28|16|13|12|19|25|||||||||||||||||||0.02491|0.01279|0.00986|0.01186|0.00935|0.01385|||||||||||||||||||-0.02636|-0.0124|-0.01006|-0.01013|-0.01079|-0.01359||||||179|350|329|314|329|29|||||||||||||||||||||||||
2025-07-10 21:26:12|EN.D.LGO.FWM1.IP|40|2025-07-10 20:42:00|2025-07-10 21:24:30|693.3|2|0.13341|2025-07-09|0.14024|8|0.143554|14|-0.312278|21|2025-07-09|0.14156|0.14146|0.14141|0.14138|0.14136|0.14135|0.14127|0.14118|0.14024|0.1405|0.14188|0.14218|0.14291|0.14353|0.14347|0.14261|0.14253|0.14214|0.14257|0.14269|0.14265|0.25086|||4|2|1|0|2|3|6|17|43|25|38|18|23|37|48|70|17|13|8|6|5|26|||0.0173|0.02476|0.01767|0.01885|0.01414|0.0257|0.02088|0.02078|0.02164|0.02215|0.02293|0.02262|0.02309|0.02261|0.03455|0.0327|0.02407|0.02133|0.02208|0.0214|0.03058|0.02842|||-0.0206|-0.02536|-0.02066|-0.01767|-0.01696|-0.01678|-0.02149|-0.02311|-0.02709|-0.02536|-0.02797|-0.02548|-0.02675|-0.02717|-0.03682|-0.03034|-0.02325|-0.02594|-0.02195|-0.02457|-0.01997|-0.12308|||78|133|98|79|51|92|138|196|205|144|213|200|227|298|299|320|221|173|160|88|78|21|||||||||||||||||||||||||
2025-07-10 21:26:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:14|CS.D.CFDSILVER.CFM.IP|50|2025-07-10 20:43:30|2025-07-10 20:59:50|3701.2|2.6|6.09092|2025-07-09|0.05499|19|0.081867|5|-0.082436|12|2025-07-09|4.59216|0.05913|0.05869|0.3888|1.16627|0.05952|0.05747|0.05533|0.05516|0.05655|0.05512|0.05518|0.05568|0.05741|0.05569|0.05528|0.0551|0.05576|0.05534|0.05499|0.05502||0.63768|0.05825|5|6|6|5|3|6|6|7|7|5|4|5|7|12|10|6|4|5|4|3|3||3|2|0.01376|0.01293|0.01241|0.01273|0.01106|0.01395|0.0129|0.01269|0.01122|0.00996|0.00719|0.00998|0.01252|0.01708|0.01329|0.00876|0.00725|0.00707|0.00815|0.0062|0.00972||0.00901|0.0076|-0.01369|-0.01288|-0.01311|-0.01156|-0.01037|-0.01318|-0.01289|-0.013|-0.01049|-0.009|-0.00913|-0.01008|-0.01419|-0.01542|-0.01215|-0.01008|-0.00729|-0.00835|-0.00834|-0.00722|-0.00696||-0.00924|-0.006|265|331|329|305|271|319|345|352|353|320|288|323|348|358|355|333|249|287|281|232|205|175|159|||||||||||||||||||||||||
2025-07-10 21:26:15|CC.D.NG.UME.IP|96|2025-07-10 20:41:50|2025-07-10 20:59:50|3376|11.1|0.05445|2025-07-09|0.08954|0|0.304136|11|-0.273224|9|2025-07-09|0.08954|0.08967|0.08967|0.08973|0.08966|0.08969|0.09042|0.0908|0.09076|0.0911|0.09146|0.09061|0.09135|0.09312|0.0931|0.09397|0.09395|0.09376|0.09336|0.09315|0.09304||0.09602|0.09327|4|4|5|3|2|3|8|7|9|12|10|13|31|54|28|31|26|24|52|9|11||3|3|0.03484|0.03738||0.04487|0.02989|0.0299|0.03645|0.03614|0.03381|0.03751|0.03304|0.05017|0.05304|0.04775|0.04121|0.04464|0.05221|0.04305|0.05594|0.03993|0.03283||0.03592|0.0881|-0.03233|-0.03841|-0.03587|-0.02991|-0.02988|-0.03736|-0.0458|-0.03674|-0.0366|-0.04555|-0.03499|-0.03809|-0.05534|-0.05874|-0.0422|-0.04255|-0.03964|-0.04165|-0.04603|-0.03104|-0.03264||-0.05365|-0.03728|67|54|24|37|35|48|189|111|115|93|126|215|297|320|241|280|263|273|233|110|99|69|57|||||||||||||||||||||||||
2025-07-10 21:26:15|CC.D.CC.UME.IP|0|none|||0|0|2025-07-09|0.11248|17|0.34687|9|-0.303383|15|2025-07-09|||||||||0.14884|0.14826|0.1488|0.14108|0.48658|0.12399|0.12456|0.12568|0.11707|0.11248|||||||||||||||2|1|1|1|2|2|2|4|1|1|||||||||||||||0.05519|0.03715|0.01816|0.02993|0.03455|0.02859|0.03296|0.04455|0.02131|0.02076|||||||||||||||-0.034|-0.03989|-0.03061|-0.02973|-0.03483|-0.03777|-0.03876|-0.04539|-0.03234|-0.03001|||||||69|271|271|255|277|281|272|342|235|122|||||||||||||||||||||||||
2025-07-10 21:26:16|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-09|0.39984|9|0.09998|12|-0.153712|12|2025-07-09||||||||0.40046|0.40023|0.39984|0.39998|0.40024|0.40073|0.40025|0.39995|0.40081|0.40073|0.40139||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05338||0.05329|||0.07667|0.05006||0.00669|0.05017|||||||||||||||-0.05006|-0.0517|||-0.0534|-0.08178|-0.10017|||-0.06676||||||||57|55|38|35|36|52|63|42|60|44|12|||||||||||||||||||||||||
2025-07-10 21:26:17|CC.D.RB.UME.IP|75|2025-07-10 20:41:50|2025-07-10 20:59:50|21404|2.6|0.09342|2025-07-09|0.09161|17|0.235969|14|-0.124931|14|2025-07-09|0.10448|0.1005|0.1001|0.09928|0.09616|0.09558|0.09506|0.0917|0.09177|0.09162|0.09265|0.09196|0.09209|0.09241|0.09296|0.09192|0.09174|0.09161|0.09198|0.09196|0.0919||0.15661|0.13173|1|0|0|0|0|0|1|2|2|1|2|2|4|6|10|10|8|8|12|2|3||0|2|0.01575|0.01475|0.01345|0.01896|0.01005|0.01147|0.0124|0.00972|0.01142|0.00929|0.01072|0.01002|0.01087|0.01612|0.0257|0.01475|0.00935|0.00867|0.01157|0.00696|0.00768||0.01552|0.01703|-0.01877|-0.01783|-0.01592|-0.01319|-0.01241|-0.01119|-0.01142|-0.00936|-0.0105|-0.01143|-0.01284|-0.01083|-0.014|-0.01903|-0.02065|-0.01455|-0.01038|-0.01063|-0.01159|-0.00655|-0.00676||-0.01012|-0.0236|186|283|228|190|132|209|269|311|319|325|318|297|338|359|355|358|349|337|324|258|207|74|95|||||||||||||||||||||||||
2025-07-10 21:26:18|CC.D.CT.UME.IP|0|none|||0|0|2025-07-09|0.22073|15|0.073911|8|-0.126006|1|2025-07-09||0.22293|0.22273|0.22261|0.22261|0.22254|0.22224|0.22209|0.22132|0.22089|0.22084|0.22074|0.22075|0.22136|0.22105|0.22073|0.22111|0.22127|0.22108|||||||3|2|2|2|2|3|2|3|3|2|2|4|4|6|5|5|3|21|||||||0.01101|0.01162|0.01421|0.00864|0.00982|0.00883|0.011|0.01231|0.01163|0.00773|0.01241|0.01277|0.01248|0.01177|0.01089|0.00845|0.00867|0.01384|||||||-0.01337|-0.01242|-0.01192|-0.01051|-0.00837|-0.00727|-0.00769|-0.01205|-0.01117|-0.00838|-0.0127|-0.01523|-0.01491|-0.01246|-0.0103|-0.011|-0.00861|-0.01068||||||176|129|101|93|101|101|86|164|200|134|180|208|234|214|158|130|113|74|||||||||||||||||||||||||
2025-07-10 21:26:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:19|CC.D.SB.UME.IP|0|none|||0|0|2025-07-09|0.18009|15|0.17786|8|-0.147975|7|2025-07-09||||||||0.18491|0.18392|0.18249|0.18211|0.18238|0.18156|0.1811|0.18045|0.18009|0.18054|||||||||||||||18|8|15|5|10|27|18|43|18|44|||||||||||||||0.02867|0.04114|0.03308|0.03205|0.03736|0.03114|0.04018|0.04212|0.03136|0.02949|||||||||||||||-0.0359|-0.03191|-0.02792|-0.02711|-0.04071|-0.02909|-0.03777|-0.03171|-0.03601|-0.0277||||||||80|159|140|105|78|149|131|131|87|150|||||||||||||||||||||||||
2025-07-10 21:26:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:21|CC.D.LCO.UME.IP|89|2025-07-10 20:42:00|2025-07-10 21:21:40|6835.6|8.3|1.17489|2025-07-09|0.04435|13|0.12229|14|-0.154319|14|2025-07-09|6.36235|2.96674|3.29779|3.09291|2.56196|4.4124|1.85193|0.99913|1.28951|0.35017|1.36428|2.93852|1.56051|0.04435|0.04579|0.88516|1.81431|1.02615|1.42438|2.93841|6.78614|0.087|||6|6|3|4|2|5|11|37|50|30|22|21|32|60|83|63|46|35|65|9|4|7|||0.00987|0.01364|0.0113|0.01153|0.00562|0.00818|0.01248|0.01161|0.01545|0.01223|0.01273|0.01125|0.01261|0.01667|0.02342|0.01548|0.01352|0.01053|0.01123|0.00808|0.00927|0.01004|||-0.00943|-0.01255|-0.01033|-0.01051|-0.00933|-0.0099|-0.0128|-0.01015|-0.01394|-0.0137|-0.01495|-0.01311|-0.01359|-0.02081|-0.02224|-0.0157|-0.01366|-0.01191|-0.01337|-0.00887|-0.00939|-0.02439|||190|274|246|197|159|229|277|314|321|328|303|311|330|355|353|357|339|306|290|242|178|19|||||||||||||||||||||||||
2025-07-10 21:26:22|CC.D.CL.UME.IP|81|2025-07-10 20:42:00|2025-07-10 20:59:50|6602.8|11.4|2.51144|2025-07-09|0.0438|16|0.129403|14|-0.176009|14|2025-07-09|5.26039|2.39629|2.80307|2.45091|2.71226|5.52969|1.7382|0.34591|0.34215|0.62092|0.64006|0.35874|0.04572|0.04438|0.04598|0.04423|0.0438|0.04425|0.37632|1.63112|1.64119||5.26595|1.85095|6|5|3|4|4|4|5|19|20|12|10|12|25|59|74|58|52|43|77|21|11||4|3|0.01232|0.012|0.01049|0.0102|0.00837|0.00983|0.01272|0.01304|0.01547|0.01268|0.01343|0.01274|0.01337|0.02124|0.02676|0.01729|0.01469|0.01185|0.01252|0.00953|0.00956||0.01225|0.00842|-0.01276|-0.01299|-0.01006|-0.01019|-0.01025|-0.01066|-0.01266|-0.0113|-0.01388|-0.01418|-0.01622|-0.01278|-0.01473|-0.02131|-0.02382|-0.01726|-0.01433|-0.0128|-0.01407|-0.00915|-0.00872||-0.01104|-0.00926|211|298|254|208|150|237|296|335|337|348|337|319|345|358|358|354|332|319|301|252|188|115|111|||||||||||||||||||||||||
2025-07-10 21:26:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:23|CC.D.SM.UME.IP|0|none|||0|0|2025-07-09|0.14427|9|0.097314|0|-0.072469|13|2025-07-09|0.1447|0.14479|0.14453|0.14444|0.1444|0.14433|0.14437|0.14428|0.14432|0.14427|0.14437|0.14466|0.14489|0.14506|0.14518|0.14541|0.14536|0.14549|0.14559||||||10|0|1|1|0|0|1|2|1|2|1|3|2|18|12|5|13|21|18||||||0.01763|0.0128|0.0142|0.01172|0.01552|0.00722|0.01504|0.00977|0.01677|0.01239|0.01295|0.0103|0.01398|0.02134|0.01741|0.01485|0.01398|0.01396|0.01179||||||-0.01945|-0.01252|-0.011|-0.01363|-0.00842|-0.01378|-0.01841|-0.01219|-0.01423|-0.01328|-0.01397|-0.01761|-0.01207|-0.01875|-0.01519|-0.01286|-0.01432|-0.01506|-0.01534||||||109|149|97|52|54|37|53|97|106|94|114|116|115|140|173|137|137|150|55|||||||||||||||||||||||||
2025-07-10 21:26:24|CC.D.BO.UME.IP|0|none|||0|0|2025-07-09|0.11106|0|0.263079|13|-0.23539|0|2025-07-09|0.11106|0.11118|0.1113|0.11135|0.11165|0.11167|0.11164|0.11192|0.11148|0.11131|0.11185|0.11195|0.11212|0.11255|0.11252|0.11243|0.11222|0.11249|0.11263||||||1|0|0|0|1|0|0|2|1|1|1|1|4|15|6|8|3|8|24||||||0.01382|0.01062|0.01122|0.01136|0.01056|0.01138|0.01144|0.01387|0.01446|0.01179|0.01085|0.01108|0.01224|0.03589|0.02083|0.01547|0.01257|0.01317|0.01395||||||-0.01528|-0.01334|-0.01159|-0.01269|-0.01157|-0.00955|-0.01225|-0.01141|-0.01151|-0.01166|-0.01279|-0.011|-0.01114|-0.03117|-0.02053|-0.01439|-0.01208|-0.0135|-0.01413||||||222|242|190|204|147|125|195|248|241|246|220|233|181|177|340|310|297|279|106|||||||||||||||||||||||||
2025-07-10 21:26:25|CC.D.S.UME.IP|0|none|||0|0|2025-07-09|0.11749|9|0.108685|13|-0.06919|14|2025-07-09|0.11767|0.11773|0.11766|0.11767|0.11775|0.11772|0.11778|0.11787|0.11767|0.11749|0.11775|0.11802|0.11823|0.11856|0.11867|0.11877|0.11858|0.11879|0.11895||||||15|6|4|4|11|2|9|7|12|7|16|16|16|77|36|33|16|31|84||||||0.02216|0.01496|0.01121|0.00981|0.02699|0.01417|0.01155|0.01263|0.01896|0.01142|0.01374|0.01311|0.01725|0.02569|0.01684|0.01807|0.01483|0.01577|0.01652||||||-0.01961|-0.01509|-0.01239|-0.00981|-0.01178|-0.01308|-0.01526|-0.01502|-0.014|-0.01785|-0.01417|-0.01451|-0.01601|-0.02688|-0.01741|-0.01291|-0.01498|-0.01721|-0.0204||||||118|127|100|71|23|52|74|84|76|70|118|92|122|140|217|175|143|115|61|||||||||||||||||||||||||
2025-07-10 21:26:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:27|CS.D.PLAT.CFM.IP|80|2025-07-10 20:42:10|2025-07-10 20:59:50|1363.1|3.1|8.09894|2025-07-09|0.36703|0|0.222272|18|-0.185034|18|2025-07-09|0.36703|0.37109|0.36998|0.37023|0.37057|0.37085|0.37094|0.3748|0.36992|0.37064|0.37037|0.36878|0.3675|0.36855|0.42644|0.37187|0.36992|0.37066|0.51315|0.6007|0.37606||2.16125|0.37022|4|5|4|3|3|4|4|4|4|3|3|4|4|6|6|4|3|2|2|2|2||2|2|0.02852|0.02295|0.01978|0.01618|0.01562|0.02138|0.0197|0.02656|0.01926|0.01589|0.0207|0.02285|0.02459|0.02579|0.02573|0.02132|0.0185|0.01585|0.01979|0.01373|0.01867||0.02433|0.01432|-0.02166|-0.03066|-0.02534|-0.01728|-0.01676|-0.02096|-0.02017|-0.01939|-0.02373|-0.0218|-0.01734|-0.01992|-0.02624|-0.02425|-0.01977|-0.0199|-0.01664|-0.0169|-0.01914|-0.01158|-0.01168||-0.01981|-0.01289|324|321|321|266|242|310|327|322|320|286|287|329|328|345|351|326|285|285|210|185|177|169|129|||||||||||||||||||||||||
2025-07-10 21:26:28|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-07-09|0.21894|16|0.165241|1|-0.257022|7|2025-07-09|0.2325|0.22043|0.2207|0.22151|0.22163|0.22122|0.22066|0.22033|0.22001|0.22012|0.22036|0.22037|0.2203|0.2199|0.21918|0.21906|0.21894|0.23228|||||||3|5|3|3|1|3|3|4|3|2|2|3|2|4|4|3|3|2|||||||0.01776|0.0192|0.01408|0.01506|0.01392|0.01618|0.01597|0.02827|0.01764|0.01568|0.01361|0.01547|0.01556|0.01691|0.0161|0.0149|0.01433|0.01533|||||||-0.02239|-0.02138|-0.01594|-0.01699|-0.01362|-0.01672|-0.01735|-0.03339|-0.02169|-0.01519|-0.01434|-0.01641|-0.01321|-0.01373|-0.01465|-0.01395|-0.00944|-0.01022|||||||262|316|222|179|90|200|269|279|257|174|180|232|192|285|277|243|97|35|||||||||||||||||||||||||
2025-07-10 21:26:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:29|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-09|1.57446|16|0.442828|18|-0.126442|13|2025-07-09||||||||||||||1.58046|1.57926|1.57513|1.57446|1.5775|1.57896|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05639|0.02668|0.03893|0.03149|0.0276|0.09472|||||||||||||||||||-0.04142|-0.03451|-0.02025|-0.03933|-0.03009|-0.02636||||||73|142|121|59|77|93|||||||||||||||||||||||||
2025-07-10 21:26:29|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-07-09|0|7|0.101462|9|-0.069453|8|2025-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01163|0.00821|0.00902|0.00667|0.00695|0.00668|0.00899|0.00737|0.00648||||||||||||||||-0.00756|-0.00891|-0.00658|-0.00646|-0.00913|-0.00478|-0.00876|-0.00748|-0.00604|||||||||236|284|247|237|217|216|276|299|163|||||||||||||||||||||||||
2025-07-10 21:26:30|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-09|0|7|0.072422|9|-0.157021|13|2025-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01451|0.01543|0.01361|0.01576|0.01069|0.01389|0.01394|0.01574|0.01262||||||||||||||||-0.01647|-0.01486|-0.01408|-0.01075|-0.01742|-0.01181|-0.01831|-0.01775|-0.01347|||||||||182|179|158|136|122|144|186|221|132|||||||||||||||||||||||||
2025-07-10 21:26:30|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:31|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-09|0|7|0.088926|8|-0.061853|14|2025-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01975|0.03313|0.02749|0.01658|0.01441|0.01019|0.02435|0.01624|0.01951||||||||||||||||-0.0209|-0.0192|-0.01472|-0.0211|-0.01856|-0.0166|-0.01911|-0.01842|-0.01721|||||||||76|73|68|72|48|49|69|98|58|||||||||||||||||||||||||
2025-07-10 21:26:32|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:33|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:34|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-09|0|7|0.034879|13|-0.060463|7|2025-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01182|0.00665|0.00629|0.00561|0.00466|0.00833|0.00831|0.00868|0.00605||||||||||||||||-0.01136|-0.00566|-0.00496|-0.0043|-0.00543|-0.0064|-0.01039|-0.00729|-0.00409|||||||||165|185|154|167|123|144|210|205|117|||||||||||||||||||||||||
2025-07-10 21:26:35|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:36|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:37|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:38|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:39|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-09|0|7|0.299489|13|-0.21606|7|2025-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02496|0.0219|0.04035|0.03145|0.02944|0.03099|0.06803|0.03965|0.0343||||||||||||||||-0.09904|-0.09576|-0.04106|-0.04308|-0.06821|-0.02389|-0.05404|-0.04453|-0.04639|||||||||57|58|42|35|43|35|102|131|71|||||||||||||||||||||||||
2025-07-10 21:26:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:40|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-09|0|7|0.086291|13|-0.110715|13|2025-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0131|0.00821|0.00587|0.008|0.01012|0.00969|0.01801|0.01616|0.01062||||||||||||||||-0.00849|-0.00807|-0.00752|-0.00733|-0.00643|-0.00737|-0.01965|-0.0163|-0.01245|||||||||168|214|154|153|158|201|286|312|141|||||||||||||||||||||||||
2025-07-10 21:26:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:41|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-09|0|7|0.054772|13|-0.038158|7|2025-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00684|0.01033|0.00884|0.00925|0.00472|0.00594|0.00771|0.00543|0.00484||||||||||||||||-0.00945|-0.00701|-0.0053|-0.01013|-0.00577|-0.00584|-0.00581|-0.00577|-0.00545|||||||||110|136|117|127|108|126|158|184|115|||||||||||||||||||||||||
2025-07-10 21:26:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:43|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-07-09|0|7|0.039139|13|-0.063065|13|2025-07-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00951|0.00862|0.00692|0.00587|0.00533|0.00689|0.0089|0.00835|0.00644||||||||||||||||-0.01038|-0.0086|-0.00843|-0.00847|-0.00682|-0.00634|-0.009|-0.00799|-0.00759|||||||||172|226|200|150|144|187|254|294|160|||||||||||||||||||||||||
2025-07-10 21:26:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:46|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-09|0.40039|1|0||0||2025-07-09|0.40055|0.40039|0.401|0.40089|0.40114|0.40157|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|116|118|118|||||||||||||||||||||||||
2025-07-10 21:26:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:26:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-09|0.40055|4|0||0||2025-07-09|0.4008|0.40068|0.40097|0.40099|0.40055|0.40112|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|107|99|98|108|113|||||||||||||||||||||||||
2025-07-10 21:26:49|SE.D.MMM.CASH.IP|19|2025-07-10 20:43:20|2025-07-10 21:25:10||24230.5|31.75338|2025-07-09|0.86507|11|1.29379|8|-1.802322|20|2025-07-09|||||||||7.27299|50.26074|1.28736|0.86507|64.70681|39.10926|22.04899|28.91707|28.3649|25.39902|34.33147|15.53221|41.17078|18.00374|0.89619|0.99427|||||||||0|3|0|68|14|1459|1085|739|853|1011|955|1500|3931|0|0|0|||||||||0.70016|||0.14972|0.31685|0.03608|0.05086|0.02761|0.0282|0.02271|0.02608|0.01671|1.24611|0.32658|0.43638|0.09863|||||||||-0.08259||-0.18357|-0.67502|-0.25308|-0.07104|-0.04123|-0.03744|-0.0211|-0.02106|-0.02211|-0.01414|-0.99751|-0.01953|-0.1719|-0.5242|33|2|1|9|28|100|123|104|113|142|105|200|5|6|6|10|||||||||||0||||||||||||||
2025-07-10 21:26:50|SA.D.AXP.CASH.IP|39|2025-07-10 20:29:00|2025-07-10 21:08:00||12.9|7.78885|2025-07-09|0.64378|23|1.426827|11|-1.269841|10|2025-07-09|||||||||58.14954|67.69932|68.07503|89.16454|34.05041|15.44695|36.10203|43.13872|41.89678|47.68156|35.32904|24.48385|85.88328|100||0.64378|||||||||4|0|6|29|5|1026|434|350|310|366|590|1538|27088|5||134|||||||||0.32548|||0.93203||0.01693|0.01931|0.0163|0.01132|0.01672|0.01338|0.01273|||||||||||||-0.51254|-0.45593|-1.17563|-0.34567|-0.06323|-0.06775|-0.03857|-0.02571|-0.01696|-0.0159|-0.01551|-0.01405|-0.06093|-0.12602|||14|3|3|9|3|111|222|181|172|170|170|229|7|1|1||||||||||||||||||||||0|||
2025-07-10 21:26:50|UA.D.AAPL.CASH.IP|114|2025-07-10 20:41:40|2025-07-10 21:24:00||107.1|15.79476|2025-07-09|0.00548|19|0.237665|13|-0.242742|12|2025-07-09|||||||||57.17518|53.7669|44.72333|49.40906|22.81739|12.12456|0.00637|0.00579|0.00592|0.28455|0.00627|0.00548|32.91596|53.34583|52.19475|54.06367|||||||||129|205|211|407|1401|10746|9027|7093|3769|4452|3997|10787|77684|402|318|200|||||||||0.01429|0.02928|0.01111|0.0119|0.02866|0.03212|0.02188|0.01797|0.01524|0.01415|0.01269|0.01462|0.01107|0.02373|0.01898|0.01542|||||||||-0.02143|-0.01562|-0.01666|-0.0219|-0.03942|-0.036|-0.02466|-0.01786|-0.01529|-0.0141|-0.01127|-0.01261|-0.02221|-0.00949|-0.0174|-0.00949|42|67|94|81|101|256|360|360|358|359|360|358|76|30|23|37|||||||||||||||||||||||||
2025-07-10 21:26:51|SA.D.BA.CASH.IP|27|2025-07-10 20:42:30|2025-07-10 21:04:40|22599|40.1|18.51852|2025-07-09|4.97716|14|1.609603|13|-0.768042|13|2025-07-09|||||||||75.08219|91.1399|98.55542|55.63223|42.77964|9.75542|4.97716|5.79606|11.54844|8.17654|18.57234|7.8442|82.6431|72.76261|100|73.70117|||||||||118|79|24|464|566|11628|5170|4123|3446|3619|2681|3154|1192|143|17|137|||||||||0.01827|0.05931|0.08072|0.08277|0.02795|0.11418|0.04521|0.02624|0.02255|0.02003|0.022|0.01774|0.04567|0.0486|0.0552|0.1192|||||||||-0.03651|-0.06954|-0.05009|-0.06408|-0.04246|-0.08617|-0.04981|-0.02939|-0.02594|-0.02266|-0.03074|-0.01935|-0.10447|-0.00883|-0.00442|-0.02206|12|45|69|72|103|238|306|313|304|307|286|307|23|11|15|19|||||||||||||||||||||||||
2025-07-10 21:26:52|SB.D.CAT.CASH.IP|32|2025-07-10 20:38:00|2025-07-10 21:25:20|40749|21.3|3.27184|2025-07-09|9.72727|14|0.351317|11|-2.638122|20|2025-07-09|||||||||51.01222|100|60.33828|81.85024|83.38065|13.14605|9.72727|21.76952|26.46782|20.87188|18.78659|18.55184|70.71728|81.87728|100|100|||||||||2|0|194|178|272|1614|954|498|819|1006|916|1304|2589|39|9|38|||||||||||0.16907|0.22821||0.04305|0.01511|0.02071|0.01479|0.01573|0.01601|0.01029||0.07957|0.02934|0.00249|||||||||-0.15937||-0.15981||-0.00251|-0.04861|-0.0282|-0.0219|-0.01803|-0.02026|-0.02254|-0.02025|-0.98785|-0.17582|-0.00249||4|1|15|11|6|138|176|175|140|168|176|216|10|11|16|8|||||||||||||||||||||||||
2025-07-10 21:26:53|SB.D.CVX.CASH.IP|26|2025-07-10 20:35:30|2025-07-10 21:06:00|15379|79.7|15.38462|2025-07-09|0.84997|14|0.763761|9|-0.745001|8|2025-07-09|||||||||97.19675|100|84.95169|94.89708|66.7395|5.78516|0.84997|4.15349|4.21481|5.48364|6.57402|4.33194|70.12905|100|100|100|||||||||4|2|31|34|269|3284|2395|1410|1291|1184|1363|2826|137|8|2|0|||||||||0.35979|0.44849|0.0875|0.1038|0.12393|0.03462|0.02113|0.01508|0.01514|0.01284|0.01291|0.0133|0.10806||0.04584||||||||||-0.24952|-0.0641|-0.0393|-0.09696|-0.02391|-0.04313|-0.02128|-0.01622|-0.01432|-0.0149|-0.01183|-0.01357|-0.17325||||142|62|86|78|6|192|359|338|333|329|320|347|10|3|3|1|||||||||||||||||||||||||
2025-07-10 21:26:53|UA.D.CSCO.CASH.IP|15|2025-07-10 20:32:50|2025-07-10 21:16:20||44.3|0.00971|2025-07-09|0.18794|21|0.117354|8|-0.218659|13|2025-07-09|||||||||50.20865|100|63.70803|58.39779|66.69583|1.86177|1.10171|1.4161|2.79168|0.69|1.453|1.35634|25.11564|0.18794|100|100|||||||||58|1|16|46|8|4755|2714|1790|3667|1778|2486|9016|699113|0|4|143|||||||||0.11735|||||0.03172|0.02193|0.01909|0.02078|0.01584|0.01502|0.01754|||||||||||||||-0.0146|||-0.02993|-0.01989|-0.01737|-0.01992|-0.01584|-0.01601|-0.01589|||-0.0578||4|6|11|12|3|163|276|214|180|148|139|149|4|1|4|1|||||||||||||||||||||||||
2025-07-10 21:26:54|SD.D.KO.CASH.IP|78|2025-07-10 20:39:40|2025-07-10 21:23:40|6974|28.1|3.84615|2025-07-09|0.6554|14|0.22818|8|-0.142837|13|2025-07-09|||||||||82.09579|83.3594|75.04623|81.25978|71.00123|4.17919|0.6554|1.8128|2.61146|1.10727|1.10734|1.03982|88.58212|72.23501|70.02444|44.46361|||||||||16|50|25|206|313|14059|17180|15481|4437|7048|9532|24097|31151|148|152|222|||||||||0.09693|0.04266|||0.01422|0.03754|0.02421|0.02312|0.02245|0.02394|0.01958|0.02545|0.0396||||||||||||-0.04831|-0.02844|-0.08528|-0.05217|-0.03475|-0.03572|-0.02219|-0.02159|-0.01963|-0.02095|-0.02183|-0.02343|-0.03358|-0.02157|-0.03593||39|18|4|16|31|193|312|278|231|183|183|195|35|18|10|9|||||||||||||||||||||||||
2025-07-10 21:26:55|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-09|4.25837|13|0.474737|13|-0.495704|13|2025-07-09||||||||||||||4.25837|5.42533|16.24674|21.45642|11.97937|8.75653|4.6377||||||||||||||||||3532|1581|1327|1185|1968|2024|5150||||||||||||||||||0.11288|0.05114|0.04623|0.03621|0.04308|0.04231|0.03633||||||||||||||||||-0.09481|-0.04793|-0.0485|-0.04081|-0.04836|-0.04286|-0.04418|||||169|334|259|168|159|149|152|||||||||||||||||||||||||
2025-07-10 21:26:56|SH.D.XOM.CASH.IP|0|none|||0|0|2025-07-09|0.0125|14|0.422386|8|-0.219761|20|2025-07-09|||||||||89.32207|98.18852|90.51509|0.14886|58.3929|5.63627|0.0125|0.60274|1.84547|2.76334|1.99037|0.33885|0.42287|0.25548|75.01099||||||||||13|8|80|287|392|5042|2769|1902|1653|1535|1490|4065|5700|36|79||||||||||0.28699|0.20846|0.10765||0.00877|0.03503|0.01835|0.01436|0.014|0.01213|0.01132|0.01143|||||||||||||-0.04235|-0.07891|-0.05704|-0.01751|-0.04493|-0.03698|-0.01755|-0.01495|-0.01366|-0.0134|-0.01148|-0.01237|-0.21976|-0.14954|-0.01758||56|55|21|1|24|197|357|338|327|327|303|303|1|1|4||||||||||||0|||||||||0|0|||
2025-07-10 21:26:56|SC.D.GS.CASH.IP|27|2025-07-10 20:41:20|2025-07-10 21:22:00|70499|7|25.95207|2025-07-09|1.41503|8|1.111192|8|-0.683162|20|2025-07-09|||||||||1.41503||100|86.72259|61.68918|31.55879|32.93183|48.69595|59.11974|55.20217|47.92936|32.17202|75.22146|100||100|||||||||4||0|42|105|1082|363|280|233|210|197|690|6258|52||4|||||||||1.11119|||0.10725|0.1788|0.01894|0.01483|0.01324|0.01114|0.00913|0.01442|0.01031|0.52144|||0.09064||||||||||||-0.02856|-0.10778|-0.06127|-0.02963|-0.02699|-0.01838|-0.01375|-0.01486|-0.01395|-0.68316|-0.18813|||1|1|15|26|124|216|185|176|174|190|196|4|1|3|||||||||0|||||||||||||0|||
2025-07-10 21:26:57|SC.D.HD.CASH.IP|22|2025-07-10 20:40:50|2025-07-10 21:21:20|37320|12.4|4.54545|2025-07-09|11.09806|19|0.515464|21|-0.633679|20|2025-07-09|||||||||51.21214|100||62.70372|100|25.71716|14.02066|31.9645|22.62085|25.03359|22.82076|11.09806|75.18824|72.11233|100|57.2722|||||||||11|28||15|32|1179|1260|662|510|497|1689|1931|21065|10|13|8|||||||||0.20844|||0.05442||0.03251|0.02414|0.01953|0.01174|0.01288|0.02964|0.01372|0.02714|0.38554|0.03907|0.02759|||||||||-0.0136|-0.0272||-0.04895|-0.10419|-0.06401|-0.02921|-0.02133|-0.01997|-0.01893|-0.02682|-0.02056|-0.23972|-0.44168|-0.00539|-0.05021|4|1|8|7|121|222|166|124|144|180|217|8|25|21|28||||||||||0|||||||||||||||
2025-07-10 21:26:58|SD.D.IBM.CASH.IP|14|2025-07-10 20:41:20|2025-07-10 21:00:50|28700|2.4|71.42857|2025-07-09|29.56605|14|0.377123|22|-0.337919|22|2025-07-09|||||||||94.46245|94.60948|100|95.66339|87.53009|40.08154|29.56605|39.49463|31.28125|34.59565|37.10128|35.17504|77.84806|100|100||||||||||4|9|1|6|31|1158|571|441|495|590|587|1501|3498|0|34||||||||||0.05617|0.08084|0.06507|0.05319|0.1118|0.03607|0.01739|0.01455|0.01014|0.01107|0.00846|0.01069|0.03106||0.36674||||||||||-0.01723|-0.05227|-0.03442|-0.03444|-0.09963|-0.04551|-0.02629|-0.02115|-0.0131|-0.01555|-0.011|-0.01428|-0.00346||-0.18452||36|37|38|46|8|115|183|185|176|162|178|256|9|3|12|||||||||||||||||||||||||
2025-07-10 21:26:59|UB.D.INTC.CASH.IP|69|2025-07-10 20:34:00|2025-07-10 21:26:40|2375|114.6|23.20059|2025-07-09|1.48403|14|0.38478|13|-0.34057|13|2025-07-09|||||||||27.53936|34.91931|37.36746|36.52453|14.7919|3.74884|1.48403|3.56232|2.31483|4.97955|1.53342|4.16464|57.19168|33.37955|58.35821|25.06398|||||||||1336|815|984|988|2337|19671|17650|15581|14381|15812|13579|37340|368082|450|307|750|||||||||0.06083|0.0486|0.04269|0.05867|0.05491|0.09797|0.05478|0.05164|0.05482|0.04289|0.05137|0.05823|0.07118|0.04264|0.04266|0.04268|||||||||-0.04255|-0.05099|-0.04569|-0.05483|-0.04658|-0.07796|-0.05441|-0.0466|-0.04849|-0.04286|-0.05138|-0.04574|-0.04877|-0.06397|-0.04261|-0.05683|40|43|75|74|61|216|208|142|88|81|67|97|28|12|12|12|||||||||||||||||||||||||
2025-07-10 21:27:00|SD.D.JNJ.CASH.IP|25|2025-07-10 20:41:30|2025-07-10 21:26:30||21.6|16.01118|2025-07-09|5.74481|19|0.477543|8|-0.3584|20|2025-07-09|||||||||62.73867|||33.49576|50.11541|11.78446|6.33719|11.90115|13.66719|17.68473|12.18196|5.74481|75.13007|||50.04483|||||||||6|||272|143|1743|649|631|614|611|565|2253|97444|||53|||||||||0.4001|||0.09626|0.077|0.03016|0.01653|0.01375|0.01087|0.01215|0.00949|0.01138|0.41277||||||||||||-0.08022||||-0.02564|-0.03359|-0.01462|-0.01196|-0.00914|-0.01168|-0.00942|-0.01122|-0.3584||||8|3|2|162|317|303|271|266|263|314|4|2|||||||||||||0||||||||||||
2025-07-10 21:27:00|SD.D.JPM.CASH.IP|57|2025-07-10 20:42:20|2025-07-10 21:22:40|28800|4345.2|14.04181|2025-07-09|9.55463|19|0.618645|8|-0.562133|11|2025-07-09|||||||||88.27021|95.35993|86.70184|64.87228|72.25043|18.12168|9.72703|20.02853|18.48404|20.71023|20.51959|9.55463|83.39823|100|66.70965|100|||||||||13|17|49|400|345|4723|2888|1854|2371|1853|1396|3168|36338|15|105|39|||||||||0.21328|0.03473|0.03746|0.17285|0.03851|0.03594|0.01949|0.01478|0.0116|0.01179|0.00969|0.01018|0.09288|0.08663|0.08478||||||||||-0.05119|-0.07963|-0.05764|-0.14538|-0.02778|-0.04988|-0.01979|-0.01542|-0.01262|-0.01176|-0.01164|-0.01082|-0.12546|-0.06714|-0.04062||17|43|45|71|54|216|289|225|260|203|239|304|12|6|12|7|||||||||||||||||||||||||
2025-07-10 21:27:01|SE.D.MCD.CASH.IP|45|2025-07-10 20:40:10|2025-07-10 21:25:20||33.5|2.22327|2025-07-09|10.48784|19|0.391134|11|-0.301019|11|2025-07-09|||||||||80.19598|100|100|100|71.50385|27.76245|34.65056|34.47426|37.85306|38.28974|41.43568|10.48784|60.15869|100|50.17065|100|||||||||0|24|3|15|131|1684|1061|538|498|425|680|2553|44290|0|60|0|||||||||0.0516||0.04117|0.25536|0.02394|0.03001|0.02342|0.01559|0.01515|0.01214|0.0125|0.01209|0.03425|0.03425||||||||||||-0.10282||-0.20529|-0.03418|-0.03645|-0.02388|-0.02179|-0.01866|-0.01623|-0.01465|-0.01713|-0.1297||||5|3|9|18|7|141|185|122|119|149|128|220|5|2|2|1|||||||||||||||||||||||||
2025-07-10 21:27:02|SE.D.MRK.CASH.IP|39|2025-07-10 20:18:30|2025-07-10 21:11:00||103.3|10.26831|2025-07-09|0.59748|14|0.564768|13|-0.66532|13|2025-07-09|||||||||78.71037||66.76264|68.21807|63.04498|11.33348|0.59748|2.48528|3.65923|6.87448|2.89186|0.69559|71.56188|71.47118|100|66.70644|||||||||135||480|376|448|8417|3234|3200|2737|2272|2930|7994|16846|92|16|291|||||||||0.21313||0.19683|0.06619|0.05875|0.08484|0.03266|0.02695|0.02133|0.01856|0.01739|0.0199|0.23348||||||||||||-0.14729||-0.04428|-0.05151|-0.0723|-0.07825|-0.03181|-0.02438|-0.02297|-0.01957|-0.01632|-0.02153|-0.17324||-0.0159|-0.03578|14|15|22|54|231|352|325|302|277|278|293|14|7|6|3|||||||||||||||||||||||||
2025-07-10 21:27:03|UC.D.MSFT.CASH.IP|74|2025-07-10 20:42:30|2025-07-10 21:26:20|50149|27.6|1.3565|2025-07-09|0.01435|14|0.378|13|-0.183523|11|2025-07-09|||||||||78.99784|86.5046|52.68564|60.04234|29.67947|10.58301|0.01435|0.85323|2.0223|2.61302|2.0272|1.40784|45.04824|37.5174|64.30162|25.06946|||||||||42|44|521|362|574|4476|3218|1701|1172|1030|721|2611|718|64|404|127|||||||||0.00951|0.02855|0.03297|0.01479|0.02124|0.02983|0.01744|0.01188|0.00917|0.00966|0.00741|0.00824|0.03879|0.01193||0.05567|||||||||-0.03066|-0.04692|-0.02099|-0.02988|-0.02209|-0.02937|-0.02052|-0.01464|-0.00909|-0.00989|-0.00695|-0.00795|-0.04894|-0.00398|-0.00517|-0.0169|38|74|152|85|54|256|360|357|348|346|347|357|20|8|14|12|||||||||||||||||||||||||
2025-07-10 21:27:04|SE.D.NKE.CASH.IP|52|2025-07-10 20:37:30|2025-07-10 21:25:40|7440|727.1|17.31856|2025-07-09|2.88366|13|0.189138|13|-0.243309|9|2025-07-09|||||||||75.10686|91.68652|90.64105|72.75061|75.02025|2.88366|4.06354|11.48102|17.76868|9.7646|8.91803|4.06114|80.03102|80.05715|100|76.94504|||||||||126|26|94|382|634|6713|3365|2004|1808|2256|2217|5567|18921|298|76|138||||||||||0.07142|0.06088||0.04051|0.05144|0.02915|0.02448|0.02205|0.01817|0.0206|0.01952|0.04761|0.06803||0.10884|||||||||-0.05083|-0.07552|-0.06757|-0.054|-0.02701|-0.05424|-0.0332|-0.02337|-0.01643|-0.01762|-0.01771|-0.02146|-0.0136||-0.08593|-0.04073|8|60|32|11|8|177|322|288|231|236|236|272|25|5|9|13|||||||||||||||||||||||||
2025-07-10 21:27:05|SE.D.PFE.CASH.IP|63|2025-07-10 20:42:30|2025-07-10 21:24:10|2581|77.4|3.19306|2025-07-09|0.03923|19|0.233191|13|-0.309837|13|2025-07-09|||||||||33.45051|75.00975||47.08632|13.07735|2.48772|0.67589|0.03935|0.03932|0.03934|2.41934|0.03923|78.97838|70.04314||42.90192|||||||||450|572||764|1581|19380|20487|23358|29667|25727|26417|63984|7114|103||1057|||||||||0.09125|0.03902||0.03897|0.0487|0.06557|0.04434|0.03936|0.03934|0.03932|0.03932|0.0392|0.03928|||0.05877||||||||||||-0.03895|-0.03894|-0.06344|-0.04536|-0.05246|-0.03934|-0.03939|-0.03929|-0.03912|-0.07057|-0.0392||-0.03917|3|4|17|23|164|157|101|43|54|42|44|19|10|7|||||||||0||||||||||||||||
2025-07-10 21:27:05|SE.D.PG.CASH.IP|39|2025-07-10 20:44:00|2025-07-10 21:27:00|15821|17.3|7.78015|2025-07-09|1.45532|14|0.248092|8|-0.13341|20|2025-07-09|||||||||50.16225|72.77622|100|100|50.08541|4.58447|1.45532|2.09157|3.40942|6.04545|9.73354|2.76978|88.91821|100|100|60.0127|||||||||15|108|132|93|113|4303|2661|1614|1349|1567|1740|4867|93895|10|7|82|||||||||0.12711|||||0.02236|0.01495|0.01456|0.01326|0.012|0.01255|0.01588|0.11191||||||||||||-0.02216|-0.11394||-0.03164|-0.04742|-0.02629|-0.01712|-0.01541|-0.013|-0.01295|-0.00991|-0.01294|-0.05082|-0.03808|||12|11|1|4|4|176|347|337|324|315|288|326|18|2|5|5|||||||||||||||||||||||||
2025-07-10 21:27:06|SH.D.UTX.CASH.IP|0|none|||0|0|2025-07-09|0.00684|20|0.137646|13|-0.192705|13|2025-07-09||||||||||||||30.07053|25.17883|18.87625|24.29837|21.52903|29.0077|12.34263|0.00684|||||||||||||||||1317|986|1230|808|781|797|1749|205|||||||||||||||||0.03175|0.02485|0.02135|0.01043|0.01947|0.01391|0.01464|0.01368|||||||||||||||||-0.04053|-0.02367|-0.01464|-0.01291|-0.01214|-0.01161|-0.01161|||||100|187|138|103|93|138|211|1|||||||||||||||||||||0||||
2025-07-10 21:27:07|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-09|27.65811|13|0.525717|13|-0.273245|13|2025-07-09||||||||||||||27.65811|46.74379|62.60841|68.78396|60.59756|66.44739|36.48954||||||||||||||||||590|374|266|232|267|131|836||||||||||||||||||0.10396|0.02649|0.02227|0.01862|0.01636|0.01674|0.01343||||||||||||||||||-0.06966|-0.0573|-0.03855|-0.03665|-0.02963|-0.02578|-0.02023|||||51|180|179|112|142|137|192|||||||||||||||||||||||||
2025-07-10 21:27:07|SH.D.UNH.CASH.IP|134|2025-07-10 20:42:40|2025-07-10 21:26:40|30000|94.6|13.43368|2025-07-09|10.9175|14|0.573301|8|-0.343031|13|2025-07-09|||||||||90.49806|35.45732|37.47956|41.56722|38.83043|21.2349|10.9175|18.28764|23.56219|19.7826|25.68606|18.57249|75.7936|83.33646|81.64151|75.01007|||||||||39|461|341|305|979|5711|4809|2720|2823|2414|2559|3567|2732|261|159|207|||||||||0.5733|0.14535|0.06053|0.0466|0.06121|0.03457|0.02434|0.02067|0.01957|0.01715|0.01819|0.01652|0.02733|0.01656|0.02207|0.04139||||||||||-0.06294|-0.06352|-0.03237|-0.05395|-0.04708|-0.02851|-0.02225|-0.02363|-0.02408|-0.02234|-0.01863|-0.04982|-0.01656|-0.0053|-0.01655|21|85|107|118|142|274|322|274|238|238|230|302|66|18|49|24|||||||||||||||||||||||||
2025-07-10 21:27:08|SH.D.VZ.CASH.IP|52|2025-07-10 20:38:50|2025-07-10 21:24:00||141.6|5.76923|2025-07-09|0.02345|17|11.912795|8|-0.116009|13|2025-07-09|||||||||57.20911|0.08109|66.70528|60.03475|57.91791|6.66353|1.79811|3.2693|1.1596|0.02345|1.47203|1.94607|57.9219|60.01407|50.0293|54.57102|||||||||145|56|773|630|489|12573|11428|14635|9713|6162|6913|27565|9751|1083|2806|1084|||||||||4.00957|||0.02315||0.04451|0.02746|0.02667|0.02351|0.02343|0.02343|0.03352|0.03128|||0.07031|||||||||||-0.02316|-0.03861|-0.02316|-0.03741|-0.02758|-0.0268|-0.02562|-0.02345|-0.02344|-0.02854|-0.02345|-0.02345|-0.02344|-0.02343|7|2|3|10|19|166|169|154|88|74|69|104|19|10|4|11|||||||||||||||||||||||||
2025-07-10 21:27:09|SH.D.VUS.CASH.IP|37|2025-07-10 20:41:10|2025-07-10 21:27:00|35504|12.5|0.06083|2025-07-09|6.85549|19|0.80838|8|-0.872659|9|2025-07-09|||||||||75.24272|71.73952|100|66.73627|72.35398|12.59365|20.05043|25.82423|27.07095|25.03926|29.95348|6.85549|66.79322|100|80.04143|60.12626|||||||||11|25|16|68|80|3270|1425|1055|1013|1212|864|2530|106020|0|22|2|||||||||0.80838|||0.41153|0.10809|0.04022|0.01572|0.01609|0.01641|0.0148|0.0145|0.01373||||0.00672|||||||||-0.05107|-0.48329|-0.17614|-0.01129|-0.0282|-0.03595|-0.02534|-0.01713|-0.01545|-0.01144|-0.01183|-0.01185|-0.06855||-0.0056|-0.0056|4|7|8|3|18|96|180|128|111|132|137|249|6|2|5|15||||||||||||0|||||||||||||
2025-07-10 21:27:09|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-09|0.08647|19|0.086806|17|0||2025-07-09||||||||||||||0.08681|0.08658||0.08658|0.08668|0.08658|0.08647||||||||||||||||||21074|73057||77490|54995|66316|69131|||||||||||||||||||||0.08658|0.08681|||||||||||||||||||||||||||||||7|3|3|7|1|2|||||||||||||||||||||||||
2025-07-10 21:27:10|SH.D.WMT.CASH.IP|120|2025-07-10 20:42:10|2025-07-10 21:26:10|9511|75.1|16.66947|2025-07-09|1.19188|14|0.165392|20|-0.411734|13|2025-07-09|||||||||88.91748|80.03083|100|62.53336|66.69804|8.28337|1.19188|1.57114|3.4215|4.01231|3.82177|1.80423|50.04727|100|78.5832|33.38487|||||||||24|48|17|161|330|6619|3540|2080|1797|2313|2307|7167|29257|51|275|105|||||||||0.04121|||0.03592|0.03491|0.03315|0.02032|0.01582|0.01273|0.01383|0.01515|0.0161|0.10587||0.05152|0.01031||||||||||-0.01028|-0.01027|-0.02394|-0.03422|-0.04467|-0.02077|-0.01774|-0.01341|-0.01752|-0.0125|-0.01904|-0.01549||-0.02059||9|5|5|16|18|194|340|321|264|250|210|223|26|4|14|3|||||||||||||||||||||||||
2025-07-10 21:27:11|UB.D.GOOGUS.CASH.IP|59|2025-07-10 20:44:30|2025-07-10 21:25:10|17860|111.7|3.39325|2025-07-09|0.00726|19|0.355872|17|-0.975829|17|2025-07-09|||||||||63.96242|49.15906|56.28116|64.31462|39.48059|8.12908|0.01122|0.01123|0.00962|0.85714|0.57097|0.00726|48.51764|30.03045|61.56577|60.01729|||||||||75|100|67|145|314|8753|8158|5574|2700|7734|4073|5644|61950|415|378|383|||||||||0.01975|0.02306|0.0306|0.03474|0.01706|0.03717|0.02999|0.02598|0.01687|0.02966|0.02161|0.01578|0.00564||0.0216||||||||||-0.02302|-0.02903|-0.01943|-0.03075|-0.02332|-0.03175|-0.0336|-0.02677|-0.01723|-0.03823|-0.02322|-0.0147|-0.01878|-0.01128|-0.03802|-0.01879|122|112|96|140|109|259|360|358|357|355|358|358|33|10|26|15|||||||||||||||||||||||||
2025-07-10 21:27:12|UC.D.NFLX.CASH.IP|89|2025-07-10 20:39:40|2025-07-10 21:25:00||29.5|7.8661|2025-07-09|15.597|15|0.227182|13|-0.433104|13|2025-07-09|||||||||50.18676|87.54676|100|88.9273|76.95739|20.99101|17.60003|15.597|21.69105|26.10008|29.53727|16.07203|43.85531|100|50.03846|87.50884|||||||||52|11|0|37|78|499|344|522|451|351|335|977|19103|47|62|34|||||||||0.07052|0.02765|||0.00393|0.03688|0.03213|0.024|0.02285|0.01|0.01978|0.01367|0.00699||||||||||||-0.05889|-0.00947|||-0.07076|-0.07192|-0.04438|-0.03652|-0.03187|-0.03242|-0.01961|-0.01951|-0.03516|-0.00078||-0.00078|12|8|2|9|13|139|160|116|74|73|78|156|16|3|2|8|||||||||||||||||||||||||
2025-07-10 21:27:13|UB.D.FB.CASH.IP|74|2025-07-10 20:41:50|2025-07-10 21:27:00|72623|31.5|8.11209|2025-07-09|2.0572|14|0.373589|13|-0.173114|17|2025-07-09|||||||||45.52445|79.57304|75.58677|52.59696|53.23527|13.26285|2.0572|6.26887|12.40759|11.40137|15.15884|9.98975|59.11282|38.52433|62.54043|60.03284|||||||||13|33|27|84|94|3408|2345|1290|1104|764|684|1662|46256|204|47|93|||||||||0.02011|0.00859|0.01212|0.0083|0.01937|0.03514|0.02479|0.01932|0.0145|0.01483|0.01223|0.01323|0.02594|0.07235|0.00819||||||||||-0.01168|-0.00965|-0.01642|-0.01852|-0.01003|-0.03834|-0.02912|-0.0244|-0.02062|-0.0183|-0.01151|-0.01472|-0.02964|-0.02934|-0.01842|-0.02842|218|88|45|137|47|227|347|321|307|299|304|301|22|13|24|15|||||||||||||||||||||||||
2025-07-10 21:27:14|UA.D.AMZN.CASH.IP|185|2025-07-10 20:42:00|2025-07-10 21:26:30||327.7|15.14575|2025-07-09|0.0059|19|0.226152|17|-0.65192|17|2025-07-09|||||||||74.46295|72.67084|50.03116|50.54032|26.30058|13.02149|0.01038|0.00854|0.00758|0.29087|1.40192|0.0059|32.23603|48.50286|38.49485|44.85553|||||||||156|184|229|326|1066|8906|9792|3744|2192|7439|2326|6231|56693|424|434|205|||||||||0.02406|0.01143|0.01091|0.01387|0.02822|0.03213|0.02443|0.0164|0.01174|0.01913|0.01235|0.01161|0.03748|0.012|0.03152||||||||||-0.01592|-0.00745|-0.01157|-0.01544|-0.01782|-0.02944|-0.02542|-0.0182|-0.013|-0.02244|-0.01294|-0.01255|-0.03193|-0.0197|-0.02878|-0.03151|90|117|56|97|99|277|360|360|360|358|359|360|59|33|52|29|||||||||||||||||||||||||
2025-07-10 21:27:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:27:15|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-07-09|17.97357|12|0.234342|7|-0.297366|7|2025-07-09||||||||22.67365|29.12073|35.84637|40.76066|26.68831|17.97357|35.57457|42.40707|27.60577||||||||||||||||26|21|23|42|35|34|23|36|50||||||||||||||||0.04339|0.03024|0.02432|0.03219|0.02899|0.02106|0.02475|0.02571|0.02569||||||||||||||||-0.03759|-0.02605|-0.02545|-0.02928|-0.0267|-0.02575|-0.02419|-0.02453|-0.02101|||||||||137|110|134|108|75|78|135|92|58|||||||||||||||||||||||||
2025-07-10 21:27:15|SA.D.BABA.CASH.IP|104|2025-07-10 20:42:20|2025-07-10 21:25:50||165.3|13.46154|2025-07-09|0.29893|14|0.172232|14|-0.313004|13|2025-07-09|||||||||54.10278|61.31579|47.29811|51.91329|48.51749|11.74583|0.29893|2.16038|7.42032|5.91835|3.1879|2.49329|58.95418|76.32591|77.78739|65.32201|||||||||789|523|681|758|1556|13466|7538|6511|3737|4133|3611|14479|1073|513|324|221|||||||||0.02539|0.02378|0.01108|0.02481|0.02844|0.04335|0.02673|0.01906|0.01484|0.01437|0.01495|0.01889|0.06289|0.05242|0.04805|0.01921|||||||||-0.03138|-0.03196|-0.0211|-0.02472|-0.02842|-0.05175|-0.02439|-0.01967|-0.01316|-0.0141|-0.01479|-0.01945|-0.03101|-0.01441|-0.01921|-0.03523|135|93|55|106|99|239|352|326|297|254|252|282|56|38|27|49|||||||||||||||||||||||||
2025-07-10 21:27:16|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-09|0.21622|16|0.442478|13|-0.434783|13|2025-07-09||||||||||||||18.54186|3.15166|0.21672|0.21622|10.19472|0.2185|0.21894||||||||||||||||||1995|1563|2697|2474|6326|3489|6871||||||||||||||||||0.31161||0.21598||0.32633||||||||||||||||||||-0.22929|-0.25114|-0.21661||-0.21786||-0.21882|||||60|34|21|10|10|12|8|||||||||||||||||||||||||
2025-07-10 21:27:17|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-09|39.39927|19|0.7049|13|-0.5982|14|2025-07-09||||||||||||||56.17005|65.77462|60.83855|67.8063|69.15942|55.09619|39.39927||||||||||||||||||382|392|232|191|149|236|553||||||||||||||||||0.31136|0.06494|0.0408|0.03601|0.01621|0.02589|0.06216||||||||||||||||||-0.42106|-0.14585|-0.10907|-0.06616|-0.03879|-0.09062|-0.05691|||||27|64|56|62|55|40|112|||||||||||||||||||||||||
2025-07-10 21:27:17|ED.D.BAS.CASH.IP|0|none|||0|0|2025-07-09|12.38838|7|0.140977|7|-0.140845|7|2025-07-09||||||||12.38838|15.57219|16.95224|22.58116|27.50422|18.58346|16.69496|22.56319|27.90911||||||||||||||||528|401|611|529|878|673|649|584|579||||||||||||||||0.0386|0.03309|0.03503|0.02828|0.03442|0.03366|0.0369|0.02891|0.03317||||||||||||||||-0.03531|-0.02604|-0.02661|-0.03497|-0.02608|-0.02754|-0.0314|-0.03114|-0.02623|||||||||243|193|195|133|131|194|234|213|104|||||||||||||||||||||||||
2025-07-10 21:27:18|ED.D.BMW.CASH.IP|0|none|||0|0|2025-07-09|12.34568|7|0.197141|9|-0.172968|7|2025-07-09||||||||12.34568|20.14801|15.71074|32.1962|37.32473|26.98742|16.70331|28.5302|34.76174||||||||||||||||204|125|233|106|162|152|261|215|222||||||||||||||||0.04302|0.02868|0.03441|0.02886|0.02756|0.03032|0.03695|0.03525|0.0398||||||||||||||||-0.0506|-0.02898|-0.03254|-0.02797|-0.02566|-0.0245|-0.03467|-0.03642|-0.03087|||||||||244|179|185|143|126|115|252|207|95|||||||||||||||||||||||||
2025-07-10 21:27:18|UA.D.BNTXUS.CASH.IP|2|2025-07-10 21:04:10|2025-07-10 21:04:50|11172|0|1.06964|2025-07-09|3.46364|20|10.237624|8|-1.451353|20|2025-07-09|||||||||43.57934|51.06742|67.89053|57.43714|59.94404|48.94795|59.93045|54.03473|53.44463|69.45499|62.85657|50.06182|3.46364|||100|||||||||0|0|0|17|2|109|261|213|151|137|138|375|37928|||0|||||||||0.47756|0.04796|0.02096|0.00897|0.01569|0.22155|0.04105|0.05149|0.04797|0.06288|0.02697|0.05182|||||||||||||-0.03996|-0.02997|-0.04039||-0.06065|-0.11557|-0.08712|-0.05992|-0.06285|-0.06966|-0.0441|-0.04172|-1.45135||||104|67|34|14|72|78|102|102|60|49|43|84|1|1|||||||||||||||||||||0||||
2025-07-10 21:27:19|SB.D.CCL.CASH.IP|0|none|||0|0|2025-07-09|0.03472|19|0.274914|13|-0.381415|13|2025-07-09||||||||||||||0.71435|0.46164|1.08111|1.72857|0.9866|1.01434|0.03472||||||||||||||||||12948|10620|12145|9033|14474|13153|31657||||||||||||||||||0.07241|0.04159|0.04534|0.03668|0.04252|0.03468|0.04103||||||||||||||||||-0.07853|-0.04418|-0.03885|-0.03453|-0.03837|-0.03846|-0.05364|||||150|234|191|118|105|102|97|||||||||||||||||||||||||
2025-07-10 21:27:19|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:27:20|ED.D.DCX.CASH.IP|0|none|||0|0|2025-07-09|11.47648|7|0.175404|9|-0.098542|7|2025-07-09||||||||11.47648|15.37573|15.44469|30.32346|27.79957|26.0096|16.28002|17.26793|23.40927||||||||||||||||180|161|366|321|323|303|414|331|531||||||||||||||||0.03101|0.02227|0.03071|0.02526|0.02501|0.02393|0.02959|0.02238|0.02239||||||||||||||||-0.03198|-0.02506|-0.02707|-0.02375|-0.02383|-0.02408|-0.0275|-0.02264|-0.02407|||||||||271|215|227|165|162|177|283|261|124|||||||||||||||||||||||||
2025-07-10 21:27:21|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-09|12.14894|15|0.414766|11|-0.419815|7|2025-07-09||||||||16.98109|22.53422|28.51229|23.80569|25.07666|26.45367|15.68992|23.09319|12.14894||||||||||||||||157|397|157|88|276|169|247|224|264||||||||||||||||0.11111|0.10569|0.0595|0.07561|0.11136|0.07172|0.07162|0.06295|0.0541||||||||||||||||-0.10933|-0.06591|-0.07292|-0.06875|-0.04095|-0.04794|-0.0727|-0.0751|-0.06899|||||||||83|98|102|59|60|91|109|113|58|||||||||||||||||||||||||
2025-07-10 21:27:22|SB.D.DAL.CASH.IP|64|2025-07-10 20:42:40|2025-07-10 21:25:10||135.6|9.37858|2025-07-09|1.4786|14|0.512618|13|-0.235618|13|2025-07-09|||||||||50.26678|100|100|75.03931|60.05253|10.28816|1.4786|3.81906|7.76879|3.97778|2.34851|1.80674|62.12304|50.03788|82.35641|64.56926|||||||||716|6|167|370|533|4651|3516|3042|2331|2129|3069|7470|1290|676|197|476|||||||||0.22655|||0.09169|0.0539|0.07737|0.04362|0.03736|0.03311|0.03159|0.02799|0.0369|0.1162|0.01964|0.03927|0.06208|||||||||-0.01976|-0.05908|-0.09827|-0.08826|-0.04311|-0.07151|-0.04817|-0.04446|-0.0335|-0.02649|-0.0257|-0.03504|-0.05904|-0.05888||-0.05481|8|2|6|32|25|186|346|317|297|253|258|280|58|14|17|31|||||||||||||||||||||||||
2025-07-10 21:27:22|ED.D.DBK.CASH.IP|0|none|||0|0|2025-07-09|6.0997|7|0.376835|7|-0.155672|13|2025-07-09||||||||6.0997|10.65364|14.96683|28.52905|23.65072|22.24757|9.38227|18.38422|34.50217||||||||||||||||1098|860|601|854|506|708|1050|780|1684||||||||||||||||0.04158|0.02821|0.02641|0.02107|0.02614|0.0241|0.02582|0.02241|0.02104||||||||||||||||-0.03273|-0.03117|-0.025|-0.02201|-0.02437|-0.02401|-0.03061|-0.02214|-0.02103|||||||||330|273|241|221|182|189|246|207|87|||||||||||||||||||||||||
2025-07-10 21:27:23|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-07-09|21.80266|7|0.243441|7|-0.135099|7|2025-07-09||||||||21.80266|24.60311|33.37148|33.99827|28.16857|40.02907|28.607|31.38971|34.17466||||||||||||||||1398|1077|681|514|836|1070|1040|1169|1101||||||||||||||||0.05467|0.03582|0.03023|0.03073|0.05755|0.03347|0.03647|0.03098|0.03376||||||||||||||||-0.04448|-0.03721|-0.03926|-0.02686|-0.0268|-0.02676|-0.02995|-0.0326|-0.03238|||||||||161|114|81|53|64|70|91|118|41|||||||||||||||||||||||||
2025-07-10 21:27:24|SB.D.D.CASH.IP|0|none|||0|0|2025-07-09|12.96088|19|0.391529|13|-0.12429|13|2025-07-09||||||||||||||21.28123|15.0364|23.06411|24.18356|19.72257|19.0394|12.96088||||||||||||||||||818|501|600|519|473|554|2025||||||||||||||||||0.05761|0.02546|0.02249|0.02109|0.02017|0.01919|0.02451||||||||||||||||||-0.03758|-0.02681|-0.02172|-0.02425|-0.02016|-0.02012|-0.02135|||||132|260|217|207|198|163|255|||||||||||||||||||||||||
2025-07-10 21:27:24|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-09|26.14003|13|0.090375|13|-0.180424|13|2025-07-09||||||||35.39539|32.06346|34.69712|71.4641|42.9089|50.02828|26.14003|51.55349|37.54525||||||||||||||||190|160|168|80|246|135|148|138|151||||||||||||||||0.04521|0.04534|0.04524|0.04521||0.04525|0.06027|0.04518|0.04525||||||||||||||||-0.07544|-0.04533|-0.0978|-0.04515|||-0.09029|-0.04516||||||||||34|25|26|14|7|8|23|33|8|||||||||||||||||||||||||
2025-07-10 21:27:25|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-09|10.94316|19|0.180505|13|-0.179964|13|2025-07-09||||||||||||||26.30784|17.43197|18.54396|23.38609|17.33726|14.8577|10.94316||||||||||||||||||983|672|531|527|555|612|1992||||||||||||||||||0.04616|0.03853|0.03059|0.02772|0.02624|0.02558|0.02156||||||||||||||||||-0.06219|-0.03406|-0.02705|-0.02899|-0.02673|-0.02173|-0.02326|||||42|144|119|90|81|81|165|||||||||||||||||||||||||
2025-07-10 21:27:25|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-09|19.35254|19|0.324294|13|-0.54199|13|2025-07-09||||||||||||||41.36891|22.11157|39.59303|51.51523|43.65721|38.41925|19.35254||||||||||||||||||398|967|710|480|349|579|1076||||||||||||||||||0.09568|0.02744|0.0402|0.03373|0.0242|0.02972|0.02111||||||||||||||||||-0.14554|-0.07103|-0.04974|-0.04964|-0.04013|-0.03245|-0.03142|||||51|91|81|103|78|73|114|||||||||||||||||||||||||
2025-07-10 21:27:26|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-09|23.85883|14|0.704978|13|-0.169008|14|2025-07-09||||||||||||||54.87406|23.85883|36.55084|32.98973|42.46178|30.83067|29.15309||||||||||||||||||354|514|1164|674|267|276|992||||||||||||||||||0.06179|0.03619|0.03637|0.03839|0.02518|0.02492|0.02471||||||||||||||||||-0.05539|-0.0547|-0.0527|-0.03103|-0.03231|-0.02765|-0.02716|||||42|118|107|79|59|65|134|||||||||||||||||||||||||
2025-07-10 21:27:27|SC.D.F.CASH.IP|3|2025-07-10 20:54:00|2025-07-10 21:01:40|1188|0|100|2025-07-09|0.08427|17|0.340136|13|-0.085985|8|2025-07-09|||||||||82.41362|25.04264|0.08523|||13.64537|0.08472|0.08462|0.08445|0.08427|7.22141|0.08466|50.04234||40.05073|0.0846|||||||||30|2552|5162|||46833|83848|75990|80941|79540|82060|166421|50635||575|4772|||||||||0.08561|0.08529|0.17036|||0.13041|0.08476|0.08467|||||||||||||||||-0.08598||-0.08525|||-0.08465|-0.0846||||-0.08446|-0.08453|||||17|4|7|59|37|20|10|10|14|16|2|5|1|||||||||||||||||||||||||
2025-07-10 21:27:27|SC.D.GMUS.CASH.IP|42|2025-07-10 20:01:50|2025-07-10 21:19:30||276.5|14.29335|2025-07-09|0.61459|19|1.588235|8|-0.285987|13|2025-07-09|||||||||44.23539|43.62989|61.63484|100|100|4.75984|7.68959|9.42682|7.52001|10.36503|2.96077|0.61459|50.36253|||100|||||||||3|4|0|68|7|2781|1586|1701|2090|1347|2096|4520|15106|||0|||||||||0.78536|0.6624|0.62163|||0.04199|0.02682|0.02476|0.02287|0.02446|0.0222|0.02403|||||||||||||-0.08265|-0.05781||||-0.05254|-0.02843|-0.02257|-0.023|-0.02294|-0.02644|-0.02778|-0.22844||||46|28|18|5|2|128|261|202|120|145|102|168|2|1|||||||||||||||||||||||||
2025-07-10 21:27:28|UB.D.GILD.CASH.IP|0|none|||0|0|2025-07-09|1.62858|8|0.487027|13|-0.824761|13|2025-07-09|||||||||1.62858||||71.95083|7.05856|7.65885|8.41597|10.72317|9.67579|11.50503|8.06325|50.04413|100|||||||||||0||||17|1348|1145|927|514|647|378|2175|38|0|||||||||||||||0.0865|0.09169|0.02906|0.0233|0.01808|0.01893|0.01638|0.01965||0.00883|||||||||||||||-0.13084|-0.09779|-0.03367|-0.02878|-0.01777|-0.0216|-0.01585|-0.01472|||||1|46|130|250|203|215|228|209|261|2|1||||||||||||||||||||||0|||
2025-07-10 21:27:29|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-09|36.17757|15|0.46247|13|-0.29332|13|2025-07-09||||||||||||||51.45403|41.89559|36.17757|41.41175|43.27555|60.20947|40.87921||||||||||||||||||670|504|524|361|384|467|1055||||||||||||||||||0.09339|0.01652|0.01828|0.01871|0.02923|0.01351|0.01417||||||||||||||||||-0.11146|-0.04537|-0.04772|-0.03026|-0.04903|-0.01785|-0.01879|||||41|122|133|75|81|118|142|||||||||||||||||||||||||
2025-07-10 21:27:30|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-09|18.18587|19|0.638298|14|-0.769231|13|2025-07-09||||||||||||||46.36112|52.18635|33.6346|28.53374|27.4867|33.55082|18.18587||||||||||||||||||1343|887|546|642|847|643|1848||||||||||||||||||0.23569|0.17949|0.13257|0.13727|0.10788|0.16045|0.09902||||||||||||||||||-0.27744|-0.19523|-0.13124|-0.11293|-0.14091|-0.17896|-0.08757|||||50|52|42|53|44|27|61|||||||||||||||||||||||||
2025-07-10 21:27:30|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-09|0.22592|19|1.348315|17|-0.941176|13|2025-07-09||||||||||||||27.33909|3.80838|0.23653|3.67841|0.24257|1.84168|0.22592||||||||||||||||||3926|5229|5165|26411|11230|4841|9721||||||||||||||||||0.35359|0.3164|0.47281|0.41176|0.33371|0.27752|0.2265||||||||||||||||||-0.3757|-0.25468|-0.23529|-0.40623|-0.26048|-0.25669|-0.3737|||||37|56|19|29|123|62|30|||||||||||||||||||||||||
2025-07-10 21:27:31|EG.D.KPN.CASH.IP|0|none|||0|0|2025-07-09|12.74997|12|0.196223|7|-0.07335|7|2025-07-09||||||||18.95398|29.18948|31.05554|19.63367|16.41666|12.74997|18.09568|29.01961|18.44357||||||||||||||||967|366|584|651|933|603|1032|790|1812||||||||||||||||0.0408|0.02452|0.02931|0.0244|0.02441|0.02449|0.03381|0.03816|0.02446||||||||||||||||-0.03494|-0.0245|-0.02442||-0.02441|-0.02445|-0.02702|-0.0245|-0.02445|||||||||111|72|58|51|61|55|83|100|38|||||||||||||||||||||||||
2025-07-10 21:27:31|SD.D.LMT.CASH.IP|34|2025-07-10 20:39:40|2025-07-10 21:23:30||4.3|41.17647|2025-07-09|33.8713|8|0.15405|14|-0.53566|20|2025-07-09|||||||||33.8713||100|100|100|42.97796|41.20698|60.45534|64.03788|75.93039|58.37201|53.92051|92.38286|100|100|100|||||||||0||19|0|86|628|317|164|140|240|196|363|698|0|3|1|||||||||||0.04852|||0.049|0.02841|0.01172|0.00981|0.0165|0.0165|0.01637|0.04559||0.02386|0.02386|||||||||||-0.07757|-0.02156|-0.0237|-0.06178|-0.06247|-0.03225|-0.02349|-0.03549|-0.02514|-0.01989|-0.2776||||3|9|2|4|70|90|96|75|83|96|167|13|4|5|6|||||||||||||||||||||||||
2025-07-10 21:27:32|EC.D.MCA.CASH.IP|0|none|||0|0|2025-07-09|3.81168|7|0.177065|7|-0.144943|7|2025-07-09||||||||3.81168|6.82818|6.48603|8.32326|14.25098|8.75264|8.91708|10.83258|10.72826||||||||||||||||17|12|20|16|11|18|23|27|29||||||||||||||||0.03488|0.02021|0.01968|0.01948|0.01705|0.01838|0.02094|0.02057|0.01979||||||||||||||||-0.03312|-0.02078|-0.01879|-0.0211|-0.01835|-0.01761|-0.0195|-0.02078|-0.01594|||||||||343|323|340|325|295|309|337|342|168|||||||||||||||||||||||||
2025-07-10 21:27:33|UC.D.MRNAUS.CASH.IP|58|2025-07-10 20:43:20|2025-07-10 21:26:50|3405|49.9|5.55629|2025-07-09|1.68644|16|0.8521|13|-1.182176|13|2025-07-09|||||||||42.52995|47.58795|80.06943|75.07265|37.04685|10.72161|1.83741|4.91362|1.68644|6.80475|5.55425|2.90969|60.04271|80.04268|66.70223|20.18881|||||||||138|313|104|363|239|4406|2483|1283|1561|1228|650|2871|219045|99|96|195|||||||||||0.04589|||0.15271|0.07845|0.05742|0.05505|0.04173|0.04674|0.0489|||0.03046||||||||||-0.29436|-0.07641|-0.20374|-0.12211|-0.03063|-0.17204|-0.07365|-0.05419|-0.05845|-0.04267|-0.04323|-0.04887|-0.09142|-0.10657||-0.03046|19|19|15|16|19|189|338|288|245|222|200|244|5|5|6|5|||||||||||||||||||||||||
2025-07-10 21:27:34|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-09|17.77324|13|0.076825|7|-0.191449|7|2025-07-09||||||||20.29571|28.41484|32.39839|34.7935|38.10602|30.24559|17.77324|29.60523|30.7819||||||||||||||||297|303|246|393|160|170|511|397|497||||||||||||||||0.02174|0.01412|0.01435|0.01551|0.01818|0.01782|0.01775|0.01732|0.01579||||||||||||||||-0.02169|-0.01576|-0.01514|-0.01698|-0.01441|-0.0132|-0.01702|-0.01634|-0.01568|||||||||217|169|176|138|105|129|214|196|78|||||||||||||||||||||||||
2025-07-10 21:27:35|SE.D.NIOUS.CASH.IP|151|2025-07-10 20:43:40|2025-07-10 21:27:30|369|1078.1|0.89042|2025-07-09|0.28681|19|0.854701|13|-0.285714|21|2025-07-09|||||||||80||33.52354|60.11364|100|19.58258|10.25772|0.2886|0.28736|||0.28681|0.28681|100|||||||||||7514||19730|39332|1867|84676|116746|97707|328882|||314167|9624|1286||||||||||||||0.2849|0.2849|0.47322|||||||0.28736||||||||||||-0.2849|||||-0.28313|-0.28409|||||||-0.28571|||5|3|5|3|31|10|4|1|3|3|1||||||||||||||||||||||0|||
2025-07-10 21:27:35|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-09|8.99196|15|0.226711|7|-0.225618|7|2025-07-09||||||||15.43963|20.6034|25.53472|31.80502|29.55842|25.98668|12.19508|17.70434|8.99196||||||||||||||||189|140|194|93|127|126|185|145|321||||||||||||||||0.02397|0.01199|0.01617|0.01637|0.01312|0.01395|0.02541|0.0185|0.01537||||||||||||||||-0.02402|-0.01473|-0.01512|-0.01352|-0.01383|-0.01606|-0.02234|-0.01556|-0.01734|||||||||253|204|192|173|132|154|271|277|78|||||||||||||||||||||||||
2025-07-10 21:27:36|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-09|4.25865|15|0.699301|7|-0.34379|7|2025-07-09||||||||31.43261|31.66398|8.45337|22.68425|30.83562|21.51528|23.60148|28.96539|4.25865||||||||||||||||533|1295|2032|1331|751|451|761|1254|834||||||||||||||||0.149|0.08606|0.06848|0.0634|0.06799|0.04263|0.08459|0.04865|0.16971||||||||||||||||-0.13639|-0.09459|-0.06911|-0.10137|-0.05652|-0.06387|-0.05912|-0.07279|-0.07079|||||||||45|38|48|31|39|28|34|45|24|||||||||||||||||||||||||
2025-07-10 21:27:36|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-09|14.71159|19|0.209366|13|-0.208037|13|2025-07-09||||||||||||||27.0803|20.19127|29.10782|32.75808|36.39476|26.12023|14.71159||||||||||||||||||2780|1809|1011|1495|715|936|2446||||||||||||||||||0.04805|0.02865|0.02473|0.01742|0.02186|0.0235|0.01974||||||||||||||||||-0.06573|-0.02929|-0.02583|-0.02002|-0.02362|-0.01866|-0.02206|||||63|144|117|110|99|92|177|||||||||||||||||||||||||
2025-07-10 21:27:38|SE.D.PLTRUS.CASH.IP|227|2025-07-10 20:43:10|2025-07-10 21:27:30|14215|89.6|9.29911|2025-07-09|0.01521|18|0.257437|14|-0.526924|13|2025-07-09|||||||||55.36165|73.99278|64.19067|54.66832|35.32697|5.8278|0.02006|0.01989|0.01794|0.0164|0.01521|0.29076|42.42386|50.01855|51.15542|47.074|||||||||565|250|286|499|959|16109|15174|13832|6443|7289|9754|11712|942|417|342|493|||||||||0.02302|0.01603|0.03019|0.0287|0.02175|0.05752|0.04967|0.04342|0.02899|0.02526|0.02836|0.02688|0.01733|0.01755|0.01904|0.01492|||||||||-0.02712|-0.02011|-0.03033|-0.02657|-0.01895|-0.05877|-0.04361|-0.04401|-0.02837|-0.02506|-0.02415|-0.0249|-0.02101|-0.01504|-0.02279|-0.01103|141|73|53|97|153|276|360|360|358|360|360|360|158|70|88|68|||||||||||||||||||||||||
2025-07-10 21:27:38|UC.D.PYPLVUS.CASH.IP|21|2025-07-10 20:20:20|2025-07-10 21:14:30|7568|11.4|14.30711|2025-07-09|3.63052|14|0.160858|8|-0.307158|20|2025-07-09|||||||||64.7938|50.16843|77.83837|54.65117|56.02501|11.51951|3.63052|4.35492|9.06756|9.36645|9.06571|7.35417|33.60125|50.12032|50.11362|66.73586|||||||||184|71|86|68|9|2008|1487|932|620|597|751|2269|302|64|22|93|||||||||0.1404|0.0133|||0.05319|0.03235|0.02481|0.02482|0.01956|0.0173|0.01795|0.01835||||0.06698|||||||||-0.02661|-0.0266|-0.03987|-0.03793|-0.03389|-0.04262|-0.031|-0.02502|-0.02058|-0.01809|-0.01772|-0.01996|-0.27385|-0.06693||-0.14714|17|6|9|22|59|157|305|254|210|214|210|218|6|2|2|6|||||||||||||||||||||||||
2025-07-10 21:27:39|UC.D.PTONUS.CASH.IP|10|2025-07-10 20:45:50|2025-07-10 21:27:30|670|13.4|10.55333|2025-07-09|0.15201|19|1.526718|9|-0.904977|13|2025-07-09|||||||||75.61069|100|100|83.3581|25.48519|3.8255|5.29411|3.08609|10.93459|3.98882|10.12887|0.15201|20.39953|0.25689|60.2152|50.23077|||||||||43|0|221|51|818|8531|2904|5360|9644|5228|8666|24412|2827|630|919|514||||||||||1.37135|1.06061|0.14881|0.14837|0.22262|0.17339|0.14926|0.23638|0.14837||0.15204|||0.15408||||||||||||-0.59613||-0.14925|-0.2378|-0.16202|-0.18702|-0.14771|-0.14808|-0.1738|-0.2282|-0.15361|-0.15385||-0.15361|4|5|3|6|4|82|97|34|37|26|30|36|5|3|5|2|||||||||||0||||||||||||||
2025-07-10 21:27:40|KA.D.RIO.CASH.IP|0|none|||0|0|2025-07-09|8.33341|7|0.138793|7|-0.104312|7|2025-07-09||||||||8.33341|22.47095|31.97673|27.29129|25.99321|27.50222|23.18822|17.64468|25.69138||||||||||||||||591|210|117|1050|163|99|190|244|278||||||||||||||||0.02525|0.01771|0.01797|0.01514|0.01953|0.01537|0.01801|0.01807|0.01696||||||||||||||||-0.02816|-0.0202|-0.01305|-0.01671|-0.01815|-0.01424|-0.0207|-0.01569|-0.01613|||||||||265|245|194|165|154|171|246|295|148|||||||||||||||||||||||||
2025-07-10 21:27:41|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-09|0.03863|15|0.352665|7|-0.116822|7|2025-07-09||||||||38.28884|25.36403|38.12115|34.57086|34.81047|53.8677|26.75075|25.03166|0.03863||||||||||||||||82|71|71|145|116|123|119|163|223||||||||||||||||0.06351|0.03905|0.03889|0.03883|0.03885|0.0389|0.04628|0.03876|0.03862||||||||||||||||-0.04839|-0.03904|-0.03886|-0.03879|-0.03883|-0.03891|-0.04366|-0.03875|-0.03865|||||||||149|75|84|55|46|65|131|104|18|||||||||||||||||||||||||
2025-07-10 21:27:42|KA.D.RR.CASH.IP|0|none|||0|0|2025-07-09|20.69598|14|0.247015|7|-0.163968|7|2025-07-09||||||||21.29271|27.24392|37.20302|46.04896|36.05813|30.1121|23.97691|20.69598|23.35452||||||||||||||||2816|1865|986|1105|1719|1847|1925|1791|3973||||||||||||||||0.0362|0.02699|0.02698|0.02816|0.03408|0.02828|0.02435|0.02941|0.0267||||||||||||||||-0.03555|-0.02293|-0.02597|-0.03138|-0.02758|-0.02442|-0.03355|-0.0298|-0.03844|||||||||240|158|156|126|111|113|167|179|90|||||||||||||||||||||||||
2025-07-10 21:27:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:27:43|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-07-09|10.13776|14|0.113766|7|-0.1324|9|2025-07-09||||||||17.15912|27.04805|18.8301|28.80822|36.27535|20.9309|11.93122|10.13776|11.38418||||||||||||||||199|147|253|130|176|219|486|394|516||||||||||||||||0.03363|0.02529|0.0231|0.02324|0.02314|0.0189|0.02558|0.02179|0.02143||||||||||||||||-0.02618|-0.02039|-0.02482|-0.02151|-0.02125|-0.02139|-0.02419|-0.02168|-0.02229|||||||||251|222|218|198|171|220|294|257|132|||||||||||||||||||||||||
2025-07-10 21:27:44|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-09|1.758|13|0.277643|13|-0.132049|13|2025-07-09||||||||||||||1.758|16.61791|25.51832|75.04697|78.59924|73.53766|67.74817||||||||||||||||||80|22|33|8|19|16|130||||||||||||||||||0.03716|0.02099|0.02328|0.01239|0.02499|0.02982|0.02446||||||||||||||||||-0.02781|-0.01568|-0.01734|-0.00751|-0.0177|-0.01546|-0.02688|||||178|344|216|56|126|151|158|||||||||||||||||||||||||
2025-07-10 21:27:44|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-07-09|6.80931|7|10.20202|7|-0.157374|9|2025-07-09||||||||6.80931|8.70672|14.01989|11.54307|10.08651|13.92429|6.89882|9.04227|10.46014||||||||||||||||474|384|303|597|493|483|625|714|810||||||||||||||||0.16979|0.02855|0.02761|0.02611|0.02732|0.02347|0.02828|0.02739|0.02968||||||||||||||||-0.03473|-0.0282|-0.02914|-0.02711|-0.0253|-0.02953|-0.02611|-0.02716|-0.02833|||||||||251|219|243|191|159|223|291|244|115|||||||||||||||||||||||||
2025-07-10 21:27:45|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-07-09|15.90168|7|0.236314|7|-0.156372|7|2025-07-09||||||||15.90168|30.76402|36.4544|40.32679|42.44959|55.46858|44.16495|40.41527|36.53802||||||||||||||||238|176|150|104|100|133|141|148|253||||||||||||||||0.05929|0.05554|0.04456|0.04167|0.0386|0.03873|0.04608|0.04663|0.04299||||||||||||||||-0.05297|-0.04296|-0.04006|-0.04116|-0.03863|-0.0388|-0.03879|-0.04704|-0.03865|||||||||246|192|151|134|99|101|145|104|63|||||||||||||||||||||||||
2025-07-10 21:27:46|UD.D.TSLA.CASH.IP|250|2025-07-10 20:43:20|2025-07-10 21:27:20||20130.1|22.41387|2025-07-09|0.01199|19|0.257585|13|-0.24984|14|2025-07-09|||||||||18.17318|13.03722|24.73055|24.93055|14.25528|4.57015|0.02023|0.01691|0.01404|0.01438|0.57177|0.01199|27.01584|36.07681|31.2318|23.77467|||||||||851|676|589|1061|1546|12717|16655|7914|4996|6208|5155|8756|9052|706|492|490|||||||||0.01728|0.01721|0.01221|0.01533|0.01422|0.0427|0.04185|0.02827|0.02101|0.0191|0.01946|0.02083|0.02272|0.01395|0.01397|0.01544|||||||||-0.01694|-0.01562|-0.01491|-0.01845|-0.0142|-0.04528|-0.04744|-0.02581|-0.01959|-0.02017|-0.01689|-0.02232|-0.02137|-0.01875|-0.00914|-0.01214|226|246|170|265|288|330|360|360|360|360|359|360|226|147|173|160|||||||||||||||||||||||||
2025-07-10 21:27:47|EC.D.FP.CASH.IP|0|none|||0|0|2025-07-09|6.38323|14|0.168792|7|-0.167973|13|2025-07-09||||||||11.81381|15.91238|10.30008|19.87094|24.6318|17.08989|12.58035|6.38323|6.99483||||||||||||||||252|264|196|208|181|184|304|268|346||||||||||||||||0.03522|0.0206|0.02099|0.02088|0.01971|0.0187|0.02468|0.02429|0.02163||||||||||||||||-0.02418|-0.01871|-0.01866|-0.02314|-0.02184|-0.02243|-0.02697|-0.02365|-0.02108|||||||||229|151|107|136|130|123|207|220|86|||||||||||||||||||||||||
2025-07-10 21:27:48|SH.D.UBERUS.CASH.IP|85|2025-07-10 20:43:20|2025-07-10 21:27:40|9629|16.9|38.836|2025-07-09|2.36229|14|0.362131|8|-0.410509|8|2025-07-09|||||||||91.92277|50.06148|80.03074|55.59195|80.7964|8.86932|2.36229|5.79974|6.81124|7.91518|12.13823|4.94973|70.63944|75.01293|73.11747|68.79135|||||||||92|423|250|196|400|7920|4386|3376|1522|3348|2422|6235|34464|155|200|175|||||||||0.14018|||0.08191|0.01023|0.04164|0.03395|0.02205|0.01807|0.02104|0.01805|0.01957|0.05701||0.03621|0.09056|||||||||-0.14367|-0.06142|-0.09211|-0.01534|-0.03581|-0.05148|-0.03057|-0.02325|-0.01574|-0.02331|-0.01787|-0.02109|-0.12937||-0.05164|-0.05942|37|6|5|9|26|204|343|329|265|266|264|304|17|4|26|16|||||||||||||||||||||||||
2025-07-10 21:27:48|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:27:49|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-07-09|24.30545|14|0.089646|7|-0.067431|13|2025-07-09||||||||30.03051|25.26067|53.42566|42.63838|72.47155|42.701|28.50337|24.30545|31.5967||||||||||||||||175|452|260|272|81|325|430|1033|456||||||||||||||||0.0315|0.02882|0.02693|0.02241|0.0224|0.0247|0.0246|0.0242|0.02248||||||||||||||||-0.02885|-0.02883|-0.0236|-0.02241|-0.02237|-0.02245|-0.03059|-0.02426|-0.02698|||||||||170|107|88|61|69|82|158|140|57|||||||||||||||||||||||||
2025-07-10 21:27:50|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-09|10.09036|14|0.126447|13|-0.156311|19|2025-07-09||||||||||||||19.43492|10.09036|14.96743|21.8845|19.9202|11.41591|10.36226||||||||||||||||||2484|894|770|749|1167|1323|2895||||||||||||||||||0.03541|0.02492|0.02071|0.01649|0.0156|0.0177|0.01669||||||||||||||||||-0.03152|-0.02523|-0.01986|-0.01713|-0.01762|-0.01718|-0.01845|||||93|249|201|183|191|158|261|||||||||||||||||||||||||
2025-07-10 21:27:51|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-07-09|55.38965|18|2.059659|13|-5.6584|13|2025-07-09||||||||||||||96.41801|71.53993|80.58775|100|63.50188|55.38965|60.84933||||||||||||||||||4|31|0|0|0|0|10||||||||||||||||||0.55057|0.31045|0.49088|0.33121|0.20994|0.39321|0.16195||||||||||||||||||-4.02167|-0.5391|-0.58231|-1.08915|-0.68983|-0.83066|-0.59786|||||77|17|10|14|8|13|10|||||||||||||||||||||||||
2025-07-10 21:27:52|SB.D.DIS.CASH.IP|17|2025-07-10 20:40:10|2025-07-10 21:13:20|12062|23.4|29.41176|2025-07-09|6.29627|14|0.395811|9|-0.335323|13|2025-07-09|||||||||72.60659|89.82359|75.08217|100|35.72811|16.71667|6.29627|12.60929|16.81929|13.50789|13.29229|10.15187|53.98146|66.70815||60.08627|||||||||12|17|188|390|2736|2374|1360|1314|1605|984|1156|3276|21900|188||768|||||||||0.2134|0.2513|0.23004||0.07742|0.03471|0.016|0.01503|0.0142|0.01421|0.01348|0.0136||||0.14087|||||||||-0.06166|-0.06826|-0.1231|-0.07372|-0.08909|-0.03217|-0.01761|-0.0154|-0.01377|-0.01366|-0.0127|-0.01396|-0.04975|||-0.02488|40|49|4|1|59|186|319|278|244|252|241|286|13|6|5||||||||||||0|||||||||||||
2025-07-10 21:27:53|SH.D.WFC.CASH.IP|16|2025-07-10 20:36:30|2025-07-10 21:08:20|8235|63415.2|6.31064|2025-07-09|0.01218|19|0.792079|8|-0.377496|13|2025-07-09|||||||||70.36354|90.03681|84.67765|62.60712|77.81238|8.33662|0.91676|0.35368|0.38993|1.22704|1.30533|0.01218|71.51086|100|||||||||||7|2|21|25|150|6913|6752|2923|3470|2721|3173|10183|539|0|||||||||||0.27224|0.01231|0.54319|||0.04421|0.02248|0.01899|0.01622|0.01683|0.01743|0.01909|||||||||||||-0.08656|-0.09472||-0.0978|-0.02441|-0.04374|-0.02254|-0.0165|-0.01675|-0.01514|-0.0156|-0.01679|-0.15295||||10|10|13|8|18|181|332|293|265|247|232|246|7|1|||||||||||||||||||||||||
2025-07-10 21:27:53|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-09|17.93828|19|0.600573|13|-0.888116|13|2025-07-09||||||||||||||34.21444|25.10169|35.9161|33.05225|38.04439|31.58547|17.93828||||||||||||||||||1723|1099|501|671|2115|666|1295||||||||||||||||||0.09866|0.04436|0.03344|0.02546|0.03582|0.0278|0.0317||||||||||||||||||-0.13668|-0.04537|-0.03262|-0.01917|-0.04677|-0.03177|-0.02472|||||97|132|106|100|79|92|190|||||||||||||||||||||||||
2025-07-10 21:27:54|UD.D.ZMUS.CASH.IP|11|2025-07-10 20:51:10|2025-07-10 21:27:10|7489|29.8|27.27273|2025-07-09|12.19682|15|0.911458|22|-0.529442|13|2025-07-09|||||||||50.95417|100|100|85.8365|77.83668|22.05279|12.27751|12.19682|13.07965|26.11631|25.64696|13.65854|34.34748||66.88172||||||||||349|17|18|33|67|1387|595|659|415|367|462|1632|0||341|||||||||||||||0.05147|0.03081|0.02612|0.02572|0.02163|0.02171|0.01795|||0.91146||||||||||-0.07783||||-0.03877|-0.08626|-0.0333|-0.03069|-0.01791|-0.02031|-0.02427|-0.02051|||||2|6|3|7|9|105|180|181|161|138|121|176|3|3|||||||||||||||||||||||||
2025-07-10 21:27:55|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-09|26.34228|15|0.108421|7|-0.036179|8|2025-07-09||||||||45.77998|68.01541|39.60814|44.75763|34.91042|42.87871|50.65476|37.16958|26.34228||||||||||||||||40|67|77|49|35|55|39|80|64||||||||||||||||0.04124|0.03612|0.03619|0.03589||0.03597|0.03597|0.03597|0.03598||||||||||||||||-0.03606|-0.03609|-0.03605|-0.03593|-0.03588|-0.03595|-0.03596|-0.03597||||||||||94|75|48|38|43|35|79|70|19|||||||||||||||||||||||||
2025-07-10 21:27:56|CS.D.XRPUSD.CFD.IP|256|2025-07-10 20:45:00|2025-07-10 21:27:50|252.15|16.7|0.4397|2025-07-09|0.45651|22|0.358469|5|-0.247941|13|2025-07-09|0.47835|0.47767|0.47705|0.47809|0.47795|0.4744|0.47347|0.47369|0.47211|0.47206|0.4698|0.46462|0.46107|0.46212|0.46613|0.46365|0.46289|0.4632|0.46144|0.45798|0.46002|0.45822|0.45651|0.45716|9|9|11|9|8|11|8|7|7|6|8|13|15|13|13|11|10|10|12|17|19|9|14|13|0.01378|0.014|0.01621|0.01383|0.01294|0.01773|0.01283|0.01432|0.01549|0.01302|0.01857|0.0321|0.02721|0.02192|0.02715|0.0178|0.01738|0.01352|0.0193|0.02871|0.03138|0.02677|0.01769|0.01386|-0.01784|-0.01329|-0.01535|-0.01278|-0.01049|-0.01874|-0.01435|-0.01197|-0.01428|-0.01049|-0.01609|-0.02789|-0.02571|-0.02441|-0.02796|-0.02104|-0.01941|-0.01752|-0.01925|-0.02819|-0.03344|-0.02007|-0.01894|-0.0167|333|339|353|336|334|348|327|296|332|300|313|353|359|351|353|355|349|347|353|356|359|350|359|357|||||||||||||||||||||||||
2025-07-10 21:27:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-09|0.45651|22|0.358469|5|-0.247941|13|2025-07-09|0.47835|0.47767|0.47705|0.47809|0.47795|0.4744|0.47347|0.47369|0.47211|0.47206|0.4698|0.46462|0.46107|0.46212|0.46613|0.46365|0.46289|0.4632|0.46144|0.45798|0.46002|0.45822|0.45651|0.45716|9|9|11|9|8|11|8|7|7|6|8|13|15|13|13|11|10|10|12|17|19|9|14|13|0.01378|0.014|0.01621|0.01383|0.01294|0.01773|0.01283|0.01432|0.01549|0.01302|0.01857|0.0321|0.02721|0.02192|0.02715|0.0178|0.01738|0.01352|0.0193|0.02871|0.03138|0.02677|0.01769|0.01386|-0.01784|-0.01329|-0.01535|-0.01278|-0.01049|-0.01874|-0.01435|-0.01197|-0.01428|-0.01049|-0.01609|-0.02789|-0.02571|-0.02441|-0.02796|-0.02104|-0.01941|-0.01752|-0.01925|-0.02819|-0.03344|-0.02007|-0.01894|-0.0167|333|339|353|336|334|348|327|296|332|300|313|353|359|351|353|355|349|347|353|356|359|350|359|357|||||||||||||||||||||||||
2025-07-10 21:27:59|CS.D.BCHUSD.CFD.IP|240|2025-07-10 20:43:30|2025-07-10 21:27:50|515.32|11.4|0.48892|2025-07-09|0.4863|23|0.419774|2|-1.606035|2|2025-07-09|0.50039|0.49935|0.49606|0.49517|0.49348|0.4928|0.49315|0.49343|0.49418|0.4963|0.49605|0.49448|0.49317|0.49261|0.49278|0.49458|0.4946|0.49649|0.49667|0.49367|0.49268|0.49219|0.48841|0.4863|10|10|13|9|9|9|8|7|7|7|8|10|12|8|9|11|10|10|9|12|11|9|15|12|0.01226|0.01902|0.03284|0.02341|0.01637|0.01812|0.00974|0.00951|0.01|0.0084|0.01157|0.01375|0.01696|0.01276|0.01515|0.00932|0.01051|0.01545|0.02068|0.0229|0.01972|0.01418|0.0204|0.01484|-0.01279|-0.014|-0.03782|-0.02366|-0.01973|-0.01831|-0.01201|-0.00955|-0.01253|-0.00872|-0.00753|-0.01152|-0.01905|-0.01684|-0.02044|-0.01212|-0.01108|-0.01643|-0.01809|-0.02045|-0.0222|-0.01374|-0.02001|-0.01761|325|350|357|347|341|346|305|289|308|261|285|305|349|343|349|356|309|337|335|348|357|319|354|354|||||||||||||||||||||||||
2025-07-10 21:28:00|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-09|0.02176|16|0.032724|13|-0.02183|9|2025-07-09||||||||0.02181|0.02182|0.02182|0.02183|0.02184|0.02183|0.0218|0.02178|0.02178|0.02176|||||||||||||||55|95|75|40|50|45|53|40|58|26|||||||||||||||0.00995|0.00847|0.00875|0.00858|0.00803|0.00775|0.00897|0.00716|0.0074|0.00759|||||||||||||||-0.00938|-0.00909|-0.00942|-0.00836|-0.00742|-0.00739|-0.00791|-0.00726|-0.00847|-0.00662||||||||215|174|181|122|113|135|205|196|157|134|||||||||||||||||||||||||
2025-07-10 21:28:01|IR.D.ULTRA100.FWM.IP|69|2025-07-10 20:43:40|2025-07-10 20:59:50||17.4|0.00247|2025-07-09|0.03408|20|0.05345|12|-0.027557|6|2025-07-09|0.0344|0.03442|0.03442|0.03443|0.03444|0.03445|0.03439|0.03433|0.03436|0.03437|0.0344|0.03442|0.03445|0.03434|0.03428|0.03427|0.03421|0.03417|0.03411|0.03409|0.03408||0.03408|0.03409|8|13|19|17|14|18|30|36|28|22|19|42|56|81|83|75|79|85|73|98|156||17|21|0.01735|0.01729|0.01291|0.01679|0.01658|0.02368|0.022|0.01987|0.01949|0.02281|0.02236|0.02033|0.0218|0.02188|0.02357|0.02539|0.02532|0.02045|0.02336|0.02643|0.02693||0.01363|0.01843|-0.0172|-0.01549|-0.01618||-0.01618|-0.01906|-0.019|-0.01895|-0.02041|-0.0187|-0.02158|-0.02065|-0.02362|-0.02213|-0.02343|-0.0234|-0.02223|-0.01852|-0.02321|-0.02641|-0.02513|||-0.02642|58|75|27|17|25|32|71|71|66|88|53|63|93|111|122|78|80|88|65|33|58|4|24|||||||||||||||||||||||||
2025-07-10 21:28:02|IR.D.BOND100.FWM.IP|42|2025-07-10 20:43:30|2025-07-10 20:59:50||39|0.00501|2025-07-09|0.03505|22|0.055296|18|-0.055693|12|2025-07-09|0.03534|0.03536|0.03536|0.03537|0.03538|0.03538|0.03535|0.0353|0.0353|0.03532|0.03534|0.03536|0.03537|0.03527|0.03522|0.03523|0.03518|0.03513|0.03508|0.03506|0.03506||0.03505|0.03506|14|38|20|27|16|71|47|52|47|56|28|68|92|182|153|118|91|159|184|222|112||52|54|0.02076|0.01746|0.01981|0.01747|0.0227|0.02743|0.01746|0.02207|0.02285|0.02297|0.02076|0.02387|0.02752|0.02487|0.02466|0.02456|0.0228|0.0231|0.02735|0.02038|0.02716|||0.02718|-0.02407|-0.02023|-0.01662|-0.01415|-0.01385|-0.02078|-0.02281|-0.02558|-0.02118|-0.02439|-0.02517|-0.0218|-0.02629|-0.02347|-0.02356|-0.01975|-0.02751|-0.02534|-0.02516|-0.02717|-0.02235||||33|41|30|24|28|20|56|56|56|50|57|54|62|92|87|59|50|54|54|29|32|3|7|||||||||||||||||||||||||
2025-07-10 21:28:02|IR.D.10YEAR100.FWM.IP|87|2025-07-10 20:43:30|2025-07-10 20:59:50||43.6|0.00207|2025-07-09|0.03593|22|0.014451|12|-0.014444|11|2025-07-09|0.03609|0.0361|0.03611|0.03611|0.03611|0.03612|0.0361|0.03608|0.03608|0.03608|0.03609|0.0361|0.03611|0.03606|0.03604|0.03604|0.03601|0.03599|0.03596|0.03595|0.03594||0.03593|0.03594|178|117|73|160|136|98|320|292|460|224|152|143|353|379|421|290|477|1062|1073|682|809||185|213|0.01399|0.01444|||0.00632|0.01355|0.01414|0.01421||0.01218|0.01444|0.01444|0.01436|0.01423|0.01405|0.01441|0.01441|0.0141|0.01394||0.01438|||||-0.01354|-0.01354|-0.01444||-0.01038|-0.01444|-0.01353|-0.01383|-0.01413|-0.01353|-0.01241|-0.01444|-0.0139|-0.01351|-0.01441|-0.01441|-0.01401|-0.01393|-0.01438|-0.01393|||-0.01348|18|23|5|11|7|23|35|47|26|35|30|30|50|105|80|37|28|34|28|19|23|3|10|||||||||||||||||||||||||
2025-07-10 21:28:03|IR.D.05YEAR100.FWM.IP|61|2025-07-10 20:44:10|2025-07-10 20:59:50||55.5|0.00151|2025-07-09|0.01844|20|0.014776|14|-0.014788|8|2025-07-09|0.01849|0.01849|0.01849|0.0185|0.0185|0.0185|0.01849|0.01849|0.01848|0.01849|0.01849|0.01849|0.01849|0.01848|0.01847|0.01847|0.01847|0.01846|0.01845|0.01845|0.01844||0.01844|0.01844|98|105|45|39|37|55|101|110|132|146|92|106|221|262|236|265|190|255|325|350|271||54|74|0.00532|0.00624|0.00666|0.00647|0.0074|0.0074|0.00717|0.007|0.00709|0.00647|0.00608|0.0074|0.00694|0.007|0.00711|0.00581|0.00594|0.00738|0.00669|0.00692|0.00594||||-0.00647|-0.00581|-0.00647|-0.00493|-0.0074||-0.007|-0.00592|-0.00739|-0.00678|-0.00693|-0.00721|-0.00683|-0.0065|-0.00722|-0.00722|-0.00673|-0.00689|-0.00615|-0.00707|-0.00738||-0.00738|-0.00738|35|45|27|14|23|28|47|57|61|48|64|37|78|117|132|71|75|73|60|39|57|5|15|||||||||||||||||||||||||
2025-07-10 21:28:04|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-09|0.13967|16|0.244476|13|-0.213973|14|2025-07-09||||||||||||||0.14046|0.14008|0.13993|0.13967|0.13975|0.13972|||||||||||||||||||16|13|9|9|17|25|||||||||||||||||||0.03453|0.02471|0.02287|0.02012|0.02091|0.02366|||||||||||||||||||-0.02979|-0.02875|-0.02186|-0.01679|-0.02264|-0.01464||||||165|285|225|233|252|28|||||||||||||||||||||||||
2025-07-10 21:28:05|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-07-09|5.92126|14|0.024384|7|-0.016271|6|2025-07-09|35.02765|54.56615|77.78681|63.65337|75.01118|72.23397|13.28105|8.4537|6.93502|9.64223|16.21109|16.29499|13.82882|11.0193|5.92126|14.32114|23.10901|37.23556|56.11618||||||7|2|1|0|3|2|16|39|67|50|49|53|89|41|64|88|43|12|8||||||0.0122|0.00813||||0.00814|0.00813|0.00995|0.0088|0.00873|0.00813|0.00813|0.00813|0.00831|0.0085|0.00813|0.00869|0.00812|0.00812||||||-0.00813|-0.00813|-0.00813|-0.00813|-0.00813|-0.00813|-0.00894|-0.0085|-0.00914|-0.00832|-0.00813|-0.00813|-0.00813|-0.00813|-0.00813|-0.00813|-0.0088|-0.00812|-0.00812||||||20|22|9|11|8|18|151|202|203|177|136|123|145|173|136|84|117|43|41|||||||||||||||||||||||||
2025-07-10 21:28:05|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-09|4.01773|7|0.024898|7|-0.016624|6|2025-07-09|||||||13.49826|4.01773|6.13717|5.30314|6.64286|6.70596|6.28924|5.13555|4.17242|6.53285|18.55293||||||||||||||27|82|92|99|61|64|65|79|82|79|33||||||||||||||0.00852|0.00936|0.0083|0.00939|0.00879|0.0083|0.00868|0.00856|0.0083|0.0083|0.00922||||||||||||||-0.00919|-0.00899|-0.00899|-0.00894|-0.00928|-0.0083|-0.0083|-0.00859|-0.0083|-0.0083|-0.00864||||||||156|176|164|152|106|105|128|157|121|77|108|||||||||||||||||||||||||
2025-07-10 21:28:06|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-07-09|0.02552|14|0.008515|5|-0.008515|6|2025-07-09|45.84717|75.00638|62.50958|80.00511|0.02554|37.51596|7.16799|2.40588|1.91184|0.02554|0.02554|0.02594|0.0257|4.37243|0.02552|0.02553|2.02552|15.40719|30.78755|0.02636|||||34|16|30|22|1|33|152|264|370|348|312|419|307|375|390|614|240|90|45|142|||||0.00851|0.00851||||0.00851|0.00851|0.00851|0.00851|0.00851|0.00851||0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851||||||-0.00851||||||-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.0085|-0.0085|||||24|20|8|5|1|8|84|84|53|49|25|21|52|46|50|25|50|26|13|10|||||||||||||||||||||||||
2025-07-10 21:28:07|IR.D.JGB.FWM1.IP|6|2025-07-10 20:49:30|2025-07-10 20:52:40|13866|0.2|16.70032|2025-07-09|0.02881|0|0.021615|1|-0.014425|18|2025-07-09|0.02881|0.02882||0.02883|0.02883|0.02884|0.02884|0.02885|0.02885|0.02887|0.02887|0.02887|0.0297|3.36172|0.02886|0.02886|0.02886|0.02988|2.30125|0.02885|5.5852|||0.02885|1|1||1|0|1|0|0|0|0|0|0|1|0|1|1|0|0|0|0|0|||1|0.0072|0.00817||0.00721|0.00721|0.00721|0.00721|0.00721|0.00721||0.00722|0.00722|0.00722|0.00722|0.00721|0.00721|0.00721|0.00721|0.00721|0.00721|0.00721|||0.00866|-0.00763|-0.0072||-0.00721|-0.00721|-0.00811|-0.00721|-0.00721|-0.00721|-0.00722|-0.00722|-0.00722|-0.00722|-0.00722|-0.00721|-0.00721||-0.00721|-0.00787|-0.00721|-0.00721|||-0.00721|85|120|48|43|68|25|76|41|36|38|42|35|60|39|40|39|14|44|13|18|29|||||||||||||||||||||||||
2025-07-10 21:28:07|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-07-09|0.02319|9|0.02312|7|-0.023134|0|2025-07-09|18.76904|30.62877|33.3494|47.51254|39.30032|20.8523|3.33388|2.65425|3.29034|0.02319|4.61977|3.8685|1.66229|2.637|3.02274|1.1594|4.06274|12.74799|13.35403|16.34695|||||35|12|8|15|10|26|117|206|230|265|186|183|207|225|210|213|331|88|38|60|||||0.00771|0.01157|0.00771|0.00772|0.00772|0.00772|0.00771|0.00881|0.00797|0.00824|0.00771|0.00819|0.00771|0.00797|0.00771|0.00771|0.00847|0.0077|0.0077|0.0077|||||-0.01028|-0.00771|-0.00771|-0.00771|-0.00771||-0.00814|-0.0083|-0.00771|-0.00771|-0.00771|-0.00771|-0.00817|-0.00771|-0.00771|-0.00771|-0.0077|-0.0077|-0.0077|-0.0077|||||32|49|24|40|28|24|151|190|153|140|87|78|122|153|100|88|99|55|45|49|||||||||||||||||||||||||
2025-07-10 21:28:08|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-07-09|0.12655|15|0.764365|15|-1.713434|15|2025-07-09|0.21461|0.13769|0.13002|0.13002|0.13003|0.13004|0.12999|0.1294|0.12758|0.12776|0.13025|0.12916|0.12998|0.13016|0.12942|0.12655|||||||||2|1|0|0|1|0|1|6|8|5|5|2|2|7|14|39|||||||||0.06776|0.04089|0.02031|0.01858|0.0159|0.02029|0.02371|0.02496|0.03422|0.0278|0.03535|0.03046|0.03043|0.03299|0.04781|0.13763|||||||||-0.0795|-0.03081|-0.02184|-0.02762|-0.013|-0.01711|-0.02324|-0.02653|-0.02692|-0.02779|-0.03339|-0.02538|-0.02257|-0.02785|-0.03843|-0.22566|||||||||92|135|112|56|53|91|156|209|259|201|229|217|224|308|316|176|||||||||||||||||||||||||
2025-07-10 21:28:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:28:09|SE.D.PANWUS.CASH.IP|102|2025-07-10 20:43:50|2025-07-10 21:27:50|19286|20.3|11.76868|2025-07-09|13.60555|13|0.798785|21|-1.63854|9|2025-07-09|||||||||80.11776|100||80.2505|50.12499|13.60555|18.01455|15.12527|17.8533|24.50976|29.89722|14.98318|38.09424|86.75472|75.28228|71.74072|||||||||60|33||7|19|1052|657|470|507|282|636|1095|421|171|159|49|||||||||0.09823|||||0.05092|0.02534|0.02411|0.0299|0.02364|0.0181|0.01707||0.41157|||||||||||-0.02|-1.57331||||-0.06457|-0.0363|-0.03124|-0.02339|-0.02158|-0.01895|-0.01536|-0.53681|-0.38473||-0.04417|5|2|5|2|119|184|166|118|139|144|214|8|15|4|7||||||||||0|||||||||||||||
2025-07-10 21:28:10|UA.D.ABNBUS.CASH.IP|25|2025-07-10 20:01:00|2025-07-10 21:27:30||6.7|12.07697|2025-07-09|13.25693|14|0.160936|11|-0.416362|20|2025-07-09|||||||||76.98448|80.92054|49.37278|66.86804|100|21.93733|13.25693|14.34027|25.94252|15.56802|16.41882|13.27104|33.49708|100|100||||||||||26|0|4|140|0|931|816|525|629|677|909|1742|792|0|0||||||||||0.01868|0.04375|0.05476|0.10241||0.04584|0.02879|0.03288|0.02402|0.02001|0.02149|0.02036|||||||||||||-0.03656||-0.12639|-0.13326||-0.04927|-0.03457|-0.02494|-0.02129|-0.02581|-0.01603|-0.01735|-0.26809||||43|26|45|12|6|110|182|126|139|116|116|219|6|1|1|||||||||||||||||||||||||
2025-07-10 21:28:11|UA.D.BIDU.CASH.IP|2|2025-07-10 20:42:10|2025-07-10 20:46:20|8820|0|100|2025-07-09|0.21449|21|0.257848|8|-0.491565|13|2025-07-09|||||||||68.0659|60.06277|87.51961|87.52727|66.70954|8.30291|5.81797|8.2788|14.01042|11.51023|19.37627|12.95763|60.06768|0.21449|33.49899|33.43491|||||||||397|234|102|113|6|1100|546|810|245|313|685|1202|13410|274|32|107|||||||||0.08963|||||0.03755|0.02133|0.0222|0.01536|0.01465|0.02485|0.01751|0.06772||||||||||||-0.0672|-0.04482||-0.01118||-0.05921|-0.02255|-0.02041|-0.01694|-0.01599|-0.01608|-0.02123|-0.07893|-0.18046||-0.02257|25|5|8|16|6|146|242|206|143|148|155|170|5|2|3|3|||||||||||||||||||||||||
2025-07-10 21:28:12|UC.D.NVDA.CASH.IP|216|2025-07-10 20:43:50|2025-07-10 21:28:10|16405|535.9|15.74695|2025-07-09|0.00603|16|0.234829|13|-0.135152|14|2025-07-09|||||||||35.36385|29.96202|26.45585|23.4342|14.73816|4.59582|0.00623|0.00606|0.00603|0.28486|0.00632|0.00605|27.79002|35.01196|40.187|39.8319|||||||||877|818|656|1334|2367|55646|37733|18711|12683|15732|10131|22362|1960|1524|1341|777|||||||||0.01644|0.01358|0.00999|0.00988|0.00948|0.03432|0.02701|0.01859|0.01463|0.01728|0.01224|0.01493|0.0116|0.00859|0.00919|0.00995|||||||||-0.01476|-0.01236|-0.01236|-0.01042|-0.0117|-0.02991|-0.02966|-0.01871|-0.01402|-0.01627|-0.01363|-0.01306|-0.01126|-0.01263|-0.00889|-0.00879|215|197|208|222|258|327|360|359|359|359|354|357|144|100|112|113|||||||||||||||||||||||||
2025-07-10 21:28:13|EZ.D.ROBINGREY.Month2.IP|199|2025-07-10 20:43:50|2025-07-10 21:28:10|81.72|0|0|2025-07-09|0|8|0.347669|13|-0.66624|13|2025-07-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02875|0.03034|0.03249|0.01988|0.02923|0.06753|0.05463|0.03773|0.02701|0.02743|0.02697|0.0301|0.0262|0.02534|0.02743|0.0211|||||||||-0.02996|-0.02754|-0.02362|-0.01971|-0.02954|-0.06071|-0.04541|-0.03545|-0.03017|-0.02901|-0.0268|-0.02602|-0.0258|-0.03357|-0.01582|-0.0443|202|155|145|202|297|311|357|342|326|328|307|339|170|130|89|81|||||||||||||||||||||||||
2025-07-10 21:28:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:28:14|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:28:15|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-09|8.34273|19|0.351748|13|-0.433347|13|2025-07-09||||||||||||||32.87449|30.83515|24.3302|32.09904|22.20928|34.62766|8.34273||||||||||||||||||1154|817|560|758|482|592|1317||||||||||||||||||0.06652|0.03746|0.026|0.01836|0.02769|0.01878|0.01921||||||||||||||||||-0.10794|-0.05929|-0.03205|-0.04515|-0.03643|-0.02183|-0.02823|||||101|192|165|128|122|162|145|||||||||||||||||||||||||
2025-07-10 21:28:15|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:28:16|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-09|0.02184|15|0.251713|13|-0.166852|13|2025-07-09||||||||||||||0.03873|0.02578|0.02184|2.01957|0.87031|3.13352|5.1428||||||||||||||||||646|334|139|115|157|188|895||||||||||||||||||0.04687|0.03062|0.0262|0.02035|0.0207|0.01714|0.01747||||||||||||||||||-0.04614|-0.03489|-0.02518|-0.01891|-0.01895|-0.0175|-0.01623|||||180|360|358|350|353|321|312|||||||||||||||||||||||||
2025-07-10 21:28:16|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-09|1.77634|13|0.506231|13|-0.349243|13|2025-07-09||||||||||||||1.77634|4.10785|20.36875|23.41216|19.82971|30.29369|11.14822||||||||||||||||||1057|348|112|92|73|87|1054||||||||||||||||||0.11611|0.06247|0.05192|0.04527|0.04122|0.04207|0.03847||||||||||||||||||-0.09724|-0.05691|-0.05204|-0.04433|-0.04373|-0.04272|-0.03845|||||179|347|315|291|278|271|171|||||||||||||||||||||||||
2025-07-10 21:28:17|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-09|1.34147|13|0.112931|13|-0.124547|15|2025-07-09||||||||||||||1.34147|7.96142|6.97548|12.90921|13.58961|23.21635|25.04022||||||||||||||||||26|7|2|1|3|2|10||||||||||||||||||0.03103|0.02331|0.02008|0.01613|0.01676|0.01494|0.0169||||||||||||||||||-0.034|-0.02638|-0.01813|-0.01587|-0.01857|-0.01437|-0.01707|||||162|355|275|249|266|259|280|||||||||||||||||||||||||
2025-07-10 21:28:18|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-09|14.98778|13|0.476096|13|-0.254254|19|2025-07-09||||||||||||||14.98778|32.94562|41.71934|50.53541|57.0287|46.4718|52.31467||||||||||||||||||38|23|29|20|32|61|74||||||||||||||||||0.06439|0.03227|0.02593|0.0322|0.04653|0.03173|0.11023||||||||||||||||||-0.03442|-0.04076|-0.03638|-0.03692|-0.04672|-0.03643|-0.06147|||||74|143|108|101|86|84|111|||||||||||||||||||||||||
2025-07-10 21:28:19|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-09|38.65553|13|0.317503|17|-0.322798|14|2025-07-09||||||||||||||38.65553|41.08996|53.31833|52.19361|55.14783|66.4406|45.10671||||||||||||||||||4|4|10|7|9|5|12||||||||||||||||||0.06467|0.05788|0.02541|0.03985|0.06519|0.02572|0.0228||||||||||||||||||-0.07403|-0.0391|-0.0995|-0.0293|-0.09004|-0.02713|-0.02157|||||135|183|169|117|138|128|162|||||||||||||||||||||||||
2025-07-10 21:28:19|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-09|72.59608|13|0.590372|13|-0.045188|16|2025-07-09||||||||||||||72.59608||75.21087|100|80.1441|100|77.92243||||||||||||||||||0||0|0|0|0|0||||||||||||||||||0.24943||0.11768||0.04509|||||||||||||||||||||||-0.04519|||-0.04476|||||18|12|5|10|2|9|||||||||||||||||||||||||
2025-07-10 21:28:19|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-09|50.54366|16|0.143369|14|-0.634921|19|2025-07-09||||||||||||||72.76684|93.82148||50.54366|50.5698|67.04599|75.17693||||||||||||||||||0|0||448|0|100|126||||||||||||||||||0.04202|0.07164||0.03565|0.03563|0.03557|||||||||||||||||||-0.28777|-0.1785||||-0.21239|-0.63492|||||29|16|4|2|3|4|||||||||||||||||||||||||
2025-07-10 21:28:20|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-09|26.6443|13|0.690449|19|-1.664411|13|2025-07-09||||||||||||||26.6443|32.67706|29.50626|33.0331|35.08887|53.23506|46.60559||||||||||||||||||60929|30531|60678|25667|16486|13533|29339||||||||||||||||||0.11817|0.0962|0.11079|0.0832|0.09781|0.08738|0.11895||||||||||||||||||-0.21642|-0.16791|-0.19876|-0.09113|-0.17307|-0.13315|-0.14455|||||83|132|119|88|80|79|86|||||||||||||||||||||||||
2025-07-10 21:28:21|UC.D.RIOTUS.CASH.IP|57|2025-07-10 20:44:00|2025-07-10 21:28:00||18819.9|28.28028|2025-07-09|0.08598|10|0.42735|13|-0.59778|13|2025-07-09|||||||||23.16948|26.74696|0.08598|34.44722|15.46341|1.85342|0.91889|2.35516|0.79262|2.02444|1.66619|5.15951|31.70713|42.27338|57.20125|58.40822|||||||||1193|813|1811|1199|1579|10063|7697|7509|15392|10564|12217|27450|25512|704|586|765|||||||||0.08591|0.17212||0.08571|0.08532|0.13753|0.1104|0.10844|0.10648|0.0949|0.10339|0.12171|0.2455|0.20526|0.12288|0.08163|||||||||-0.08596|||-0.14968|-0.14216|-0.1499|-0.10248|-0.10048|-0.10148|-0.08911|-0.0918|-0.10261|-0.22057|-0.13652||-0.0817|13|15|1|32|26|171|240|132|141|103|126|118|35|19|7|12|||||||||||||||||||||||||
2025-07-10 21:28:22|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-07-09|27.16832|13|0.348432|16|-0.657895|19|2025-07-09||||||||||||||27.16832|36.79647|62.65142|57.75394|59.17727|50.20366|31.95108||||||||||||||||||716|741|444|512|815|757|2115||||||||||||||||||0.33152|0.33937|0.34602|0.34693|0.34365|0.34037|0.33517||||||||||||||||||-0.32846|-0.34221|-0.34554|-0.34247|-0.34294|-0.33784|-0.44192|||||56|63|32|33|39|30|41|||||||||||||||||||||||||
2025-07-10 21:28:22|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-09|6.4293|14|0.072971|13|-0.121544|13|2025-07-09||||||||||||||23.84684|6.4293|13.91903|22.39638|28.97102|24.03952|19.1164||||||||||||||||||33|20|18|23|12|24|66||||||||||||||||||0.01628|0.01612|0.0157|0.01224|0.01331|0.0139|0.01185||||||||||||||||||-0.0196|-0.01562|-0.01349|-0.01106|-0.01264|-0.01175|-0.01219|||||164|344|324|295|304|279|309|||||||||||||||||||||||||
2025-07-10 21:28:23|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-09|1.19772|14|0.144573|13|-0.14824|15|2025-07-09||||||||||||||1.78529|1.19772|8.36904|13.12268|23.85315|22.89483|29.52945||||||||||||||||||60|57|34|28|54|73|113||||||||||||||||||0.03413|0.01873|0.02239|0.01435|0.01237|0.01415|0.0149||||||||||||||||||-0.01991|-0.01987|-0.01362|-0.01237|-0.01125|-0.01094|-0.01616|||||175|353|337|306|315|302|295|||||||||||||||||||||||||
2025-07-10 21:28:24|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-09|0.00635|16|0.076437|13|-0.071578|15|2025-07-09||||||||||||||3.39091|0.01015|0.28861|0.00635|1.72253|1.44836|1.69604||||||||||||||||||315|672|710|215|319|174|601||||||||||||||||||0.01227|0.01066|0.00984|0.00856|0.00866|0.00763|0.00759||||||||||||||||||-0.0127|-0.01115|-0.00924|-0.00833|-0.00813|-0.00756|-0.00748|||||178|360|357|355|350|347|355|||||||||||||||||||||||||
2025-07-10 21:28:24|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-09|0.02804|14|0.056113|13|-0.107665|15|2025-07-09||||||||||||||1.16016|0.02804|0.86345|1.41581|2.81221|4.80802|12.3024||||||||||||||||||56|32|40|23|28|13|98||||||||||||||||||0.01576|0.01218|0.01095|0.00713|0.00805|0.00747|0.00697||||||||||||||||||-0.01565|-0.01311|-0.01118|-0.0068|-0.00895|-0.00701|-0.00623|||||179|358|357|358|358|355|350|||||||||||||||||||||||||
2025-07-10 21:28:25|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-09|43.37485|9|0.999201|10|-0.217434|13|2025-07-09||||||||50.53629|54.00095|43.37485|78.34685|52.20401|79.42669|60.03304|56.06668|73.18508||||||||||||||||1|1|0|0|88|0|282|39|79||||||||||||||||0.02977|0.02971|0.03956|0.10305|0.0356|0.02747|0.03062|0.03018|0.0255||||||||||||||||-0.01983|-0.0231|-0.01976|-0.01978|-0.0346|-0.02059|-0.02645|-0.02242|-0.02247|||||||||101|63|30|60|23|102|220|182|123|||||||||||||||||||||||||
2025-07-10 21:28:26|CS.D.LTCUSD.CFE.IP|208|2025-07-10 20:43:50|2025-07-10 21:28:20|93.8|7|0.53687|2025-07-09|0.5509|23|0.285551|5|-0.238826|5|2025-07-09|0.5727|0.57343|0.57238|0.57212|0.57181|0.5698|0.56994|0.56906|0.56915|0.57121|0.57026|0.56842|0.56516|0.56406|0.56677|0.5668|0.56543|0.56605|0.56449|0.56013|0.55553|0.5518|0.55148|0.5509|3|3|3|3|3|4|2|2|3|4|3|4|4|4|5|3|3|3|4|6|9|5|5|5|0.01707|0.01597|0.01866|0.01763|0.01611|0.02339|0.01403|0.014|0.01381|0.01584|0.01291|0.01446|0.01655|0.01679|0.02054|0.01344|0.01734|0.01679|0.02181|0.02877|0.03265|0.02647|0.02397|0.01507|-0.01927|-0.02547|-0.01891|-0.01489|-0.01372|-0.02235|-0.01624|-0.01687|-0.01961|-0.01551|-0.01566|-0.01377|-0.01588|-0.01915|-0.0275|-0.01806|-0.01898|-0.01942|-0.01963|-0.02991|-0.03133|-0.02697|-0.01854|-0.01764|227|198|241|208|190|220|185|155|229|256|220|220|258|274|314|246|241|257|249|292|351|270|298|301|||||||||||||||||||||||||
2025-07-10 21:28:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:28:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:28:28|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:28:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:28:29|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:28:30|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:28:30|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:28:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:28:31|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:28:31|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:28:32|OP.D.SPX5.4000P.IP|65|2025-07-10 20:44:10|2025-07-10 21:26:20|24.22|0|10.75639|2025-07-09|9.12584|1|1.209677|17|-4.28737|18|2025-07-09|9.78777|9.12584|9.16641|9.15662|9.15111|9.1573|9.1597|9.22734|9.27596|9.40591|9.42145|9.46982|9.54842|9.85874|9.56432|9.49335|9.61201|9.66043|9.68738|9.66809|9.85199|12.24732|12.29731|12.24238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05584|0.05982|0.04891|0.05286|0.05044|0.06489|0.06908|0.06516|0.05209|0.0661|0.05135|0.07354|0.07485|0.08403|0.10603|0.09669|0.0778|0.10032|0.07245|0.07058|0.05409|0.04085|0.04777|0.04452|-0.06034|-0.06523|-0.04859|-0.05671|-0.05789|-0.05721|-0.07142|-0.07793|-0.05621|-0.05542|-0.06291|-0.05771|-0.07105|-0.09352|-0.09393|-0.08798|-0.07941|-0.07278|-0.11454|-0.07078|-0.05988|-0.04082|-0.04605|-0.04315|222|256|190|210|179|195|245|276|233|237|237|234|261|301|351|353|344|330|320|326|263|31|169|135|||||||||||||||||||||||||
2025-07-10 21:28:33|OP.D.SPX2.4000P.IP|20|2025-07-10 20:44:30|2025-07-10 21:21:50|2.86|0|42.6947|2025-07-09|33.11886|1|1.671309|0|-2.588997|17|2025-07-09|35.40396|33.11886|33.54451|33.33503|33.5532|33.75313|34.35199|34.86572|34.91817|36.35103|36.03354|36.64746|37.56941|39.66863|38.47176|37.92784|38.8467|39.77633|40.47226|39.44414|39.26483|46.11343|46.44741|46.11098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35699|0.49232|0.27855|0.2784|0.27855|0.28199|0.32862|0.313|0.29113|0.32623|0.45359|0.4084|0.39877|0.41024|0.41092|0.3835|0.32384|0.40132|0.36425|0.46974|0.3606|0.33003|0.33333|0.32922|-0.28012|-0.41081|-0.27934|-0.31658|-0.27986|-0.32761|-0.39836|-0.29016|-0.29135|-0.42453|-0.48655|-0.53515|-0.41688|-0.36549|-0.36472|-0.41589|-0.34372|-0.40512|-0.37643|-0.32878|-0.32418|-0.32895|-0.33114|-0.32841|87|93|52|58|39|67|93|91|74|77|87|91|104|144|245|223|184|175|154|143|98|5|42|37|||||||||||||||||||||||||
2025-07-10 21:28:34|OP.D.SPX3.4000P.IP|55|2025-07-10 20:44:20|2025-07-10 21:24:30|12.81|0|17.10685|2025-07-09|14.08742|1|0.806452|15|-2.846442|17|2025-07-09|15.34914|14.08742|14.20007|14.16004|14.1496|14.16762|14.20095|14.34668|14.3984|14.72329|14.77074|14.86934|15.02139|15.65641|14.93265|14.76198|14.95438|15.02615|15.14391|15.10876|15.38083|19.98236|20.08397|19.97235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08992|0.11161|0.07426|0.10837|0.0813|0.09012|0.08789|0.08903|0.08745|0.08364|0.08775|0.09911|0.08897|0.13175|0.14741|0.12324|0.10344|0.11732|0.11317|0.13162|0.10915|0.07692|0.08307|0.08539|-0.08113|-0.08101|-0.0754|-0.07962|-0.09634|-0.10024|-0.10832|-0.13036|-0.09905|-0.09564|-0.09488|-0.12129|-0.11486|-0.18165|-0.14126|-0.14159|-0.10491|-0.14748|-0.13655|-0.09743|-0.09387|-0.07683|-0.08302|-0.07665|185|199|144|146|127|149|212|226|182|175|188|179|194|266|343|331|315|297|296|267|212|27|117|106|||||||||||||||||||||||||
2025-07-10 21:28:35|OP.D.SPX5.4250P.IP|88|2025-07-10 20:44:20|2025-07-10 21:26:20|30.31|0|8.85625|2025-07-09|7.25453|1|1.950585|17|-1.971214|17|2025-07-09|7.76506|7.25453|7.28695|7.27302|7.27971|7.27964|7.28176|7.34577|7.38197|7.493|7.50117|7.53883|7.60099|7.87867|7.63353|7.57349|7.66937|7.71627|7.74234|7.7335|7.86395|9.74111|9.78349|9.73641|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0543|0.053|0.04176|0.04445|0.07267|0.05437|0.07014|0.0609|0.05239|0.05672|0.06302|0.05045|0.06939|0.07367|0.09789|0.08416|0.06751|0.10147|0.07459|0.07546|0.05549|0.03249|0.04007|0.03668|-0.05292|-0.05409|-0.04869|-0.04511|-0.0788|-0.05523|-0.05996|-0.06308|-0.05107|-0.05759|-0.06336|-0.06769|-0.06982|-0.08614|-0.09952|-0.08921|-0.0761|-0.09901|-0.08064|-0.06243|-0.05275|-0.04329|-0.04198|-0.03728|260|278|222|235|205|225|286|285|257|271|269|263|284|323|359|359|353|346|349|340|289|41|180|156|||||||||||||||||||||||||
2025-07-10 21:28:36|OP.D.SPX2.4250P.IP|28|2025-07-10 20:44:30|2025-07-10 21:26:20|3.96|0|31.93187|2025-07-09|24.61943|1|2.168675|20|-28.637413|12|2025-07-09|26.12798|24.61943|25.06387|25.05273|25.05715|25.13731|25.44072|25.86798|25.98063|26.92974|27.01569|27.20463|28.07228|29.28112|28.30214|27.89085|28.53981|29.14761|29.46337|29.03013|29.33545|34.28033|34.66214|34.36087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23895|0.28866|0.25113|0.20901|0.27219|0.20912|0.25268|0.23144|0.25472|0.23342|0.2557|0.25728|0.25025|0.33193|0.3164|0.31101|0.30765|0.2987|0.26558|0.30154|0.3518|0.2457|0.24754|0.24631|-0.22961|-0.24758|-0.22934|-0.22925|-0.20823|-0.24404|-0.24848|-0.22419|-0.31846|-0.34719|-0.22472|-0.22608|-2.34295|-0.38023|-0.33536|-0.36618|-0.30371|-0.29955|-0.27991|-0.27817|-0.31505|-0.2451|-0.2471|-0.2444|102|121|81|109|65|85|124|143|99|112|112|113|129|198|284|276|226|237|205|197|127|10|70|49|||||||||||||||||||||||||
2025-07-10 21:28:37|OP.D.SPX3.4250P.IP|82|2025-07-10 20:44:10|2025-07-10 21:26:20|16.24|0|14.1148|2025-07-09|11.0624|1|1.431981|17|-1.987142|17|2025-07-09|12.06546|11.0624|11.12998|11.11321|11.10093|11.12014|11.13357|11.25995|11.32675|11.54947|11.59762|11.6691|11.79831|12.23572|11.74169|11.61682|11.76408|11.82581|11.93066|11.92135|12.18777|15.76042|15.84945|15.7579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07156|0.09784|0.05995|0.07089|0.05971|0.07177|0.07678|0.07569|0.07951|0.07957|0.09103|0.08031|0.08248|0.13776|0.12761|0.11263|0.11068|0.12425|0.10425|0.10292|0.09399|0.06067|0.06531|0.06819|-0.08055|-0.09339|-0.07416|-0.08039|-0.07769|-0.09495|-0.09081|-0.08034|-0.07262|-0.09277|-0.08879|-0.08083|-0.09658|-0.12056|-0.11896|-0.12705|-0.10374|-0.12197|-0.11478|-0.09682|-0.08413||-0.07361|-0.06057|215|250|170|198|166|176|253|258|228|219|243|218|236|289|353|350|325|323|311|305|238|37|141|123|||||||||||||||||||||||||
2025-07-10 21:28:38|OP.D.SPX5.4500P.IP|95|2025-07-10 20:44:10|2025-07-10 21:26:20|38.44|0|7.00026|2025-07-09|5.69472|1|2.694535|17|-4.321584|18|2025-07-09|6.09389|5.69472|5.72024|5.71002|5.71252|5.72232|5.71359|5.76349|5.79665|5.88457|5.89403|5.92101|5.96756|6.19419|6.00735|5.95664|6.03012|6.0626|6.09002|6.08502|6.18566|7.65417|7.68684|7.64966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04347|0.05696|0.03511|0.03549|0.04717|0.04124|0.05184|0.05173|0.04759|0.0502|0.0649|0.0543|0.06783|0.06621|0.10595|0.08792|0.06893|0.09583|0.06599|0.0793|0.05459|0.0319|0.03358|0.03774|-0.04005|-0.05412|-0.03512|-0.04394|-0.04342|-0.04201|-0.059|-0.04589|-0.0451|-0.05207|-0.05399|-0.04903|-0.06126|-0.07606|-0.09816|-0.09046|-0.06977|-0.09712|-0.10589|-0.06081|-0.05337|-0.02552|-0.04448|-0.03208|272|285|237|246|214|229|300|299|259|281|268|278|298|322|359|359|355|345|346|341|297|46|190|169|||||||||||||||||||||||||
2025-07-10 21:28:39|OP.D.SPX2.4500P.IP|30|2025-07-10 20:44:20|2025-07-10 21:24:30|5.34|0|23.86702|2025-07-09|18.39793|1|2.014652|18|-17.708333|12|2025-07-09|19.49831|18.39793|18.59879|18.54254|18.64925|18.73086|18.82917|19.23213|19.3099|19.99227|20.10927|20.23704|20.77211|21.71844|20.97182|20.64905|21.06377|21.44552|21.75236|21.60277|21.75087|25.45102|25.67669|25.46456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21516|0.22214|0.16271|0.1806|0.19067|0.15627|0.2055|0.20449|0.16932|0.19225|0.18501|0.2114|0.24659|0.26536|0.30497|0.25325|0.2142|0.30253|0.29348|0.23359|0.22272|0.18215|0.18341|0.18239|-0.18907|-0.23764|-0.15493|-0.18327|-0.6704|-0.16466|-0.25629|-0.20338|-0.20575|-0.25637|-0.21886|-0.24258|-0.62543|-0.22685|-0.31147|-0.30509|-0.19664|-0.23322|-0.31152|-0.21932|-0.19948|-0.18149|-0.18332|-0.18141|149|163|126|99|94|122|170|174|129|161|165|149|159|237|319|317|279|267|260|232|177|13|99|84|||||||||||||||||||||||||
2025-07-10 21:28:40|OP.D.SPX3.4500P.IP|86|2025-07-10 20:44:20|2025-07-10 21:26:20|20.92|0|10.85443|2025-07-09|8.5016|1|1.905626|17|-3.692441|12|2025-07-09|9.26064|8.5016|8.56712|8.54127|8.54972|8.55656|8.56875|8.67318|8.73091|8.90342|8.93248|8.99335|9.09672|9.52537|9.0974|8.98796|9.1015|9.16118|9.24876|9.2491|9.45553|12.20251|12.27161|12.19734|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06589|0.07806|0.04896|0.05438|0.06556|0.05828|0.09475|0.06805|0.07195|0.06453|0.07449|0.07354|0.08508|0.09941|0.13754|0.11255|0.08761|0.11838|0.1013|0.09947|0.07082|0.04696|0.04956|0.05392|-0.06311|-0.07668|-0.05439|-0.06974|-0.07443|-0.0641|-0.0745|-0.06761|-0.07371|-0.07072|-0.06043|-0.07906|-0.13734|-0.10724|-0.12333|-0.12504|-0.09683|-0.11668|-0.1019|-0.08754|-0.06854|-0.05631|-0.06408|-0.04686|259|273|233|228|190|202|282|287|259|264|271|258|275|313|359|356|351|345|342|336|293|45|173|162|||||||||||||||||||||||||
2025-07-10 21:28:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:28:41|OP.D.SPX4.4250P.IP|1|2025-07-10 20:55:00|2025-07-10 20:55:00||0|0|2025-07-09|10000||0||0||2025-07-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:28:42|IR.D.02YEAR100.FWM.IP|82|2025-07-10 20:44:10|2025-07-10 20:59:50||70|0.00024|2025-07-09|0.01928|18|0.00386|12|-0.007714|14|2025-07-09|0.01929|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.01929|0.01929|0.0193|0.0193|0.0193|0.0193|0.01929|0.01929|0.01929|0.01929|0.01929|0.01928|0.01928|0.01928||0.01928|0.01928|61|56|46|43|39|47|86|125|191|72|68|121|170|155|241|184|126|166|139|218|201||306|71||0.0027|0.00386|0.00193|0.00289|0.00193|0.00386|0.00289|0.00386|0.00289|0.00386|0.00257|0.00338|0.0034|0.00318|0.003|0.00273|0.00193|0.00358|0.00265|0.00275||0.00289|0.00193|-0.00289|-0.0027|-0.00193||||-0.00322|-0.00193|-0.00289|-0.00386|-0.00193|-0.00338|-0.00309|-0.00344|-0.00386|-0.00289|-0.00354|-0.00328|-0.00368|-0.00257|-0.00353||||7|41|26|11|14|4|29|44|18|43|16|32|66|88|99|59|61|43|54|24|44|6|9|||||||||||||||||||||||||
2025-07-10 21:28:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:28:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:28:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:28:44|UB.D.HOODUS.CASH.IP|220|2025-07-10 20:44:10|2025-07-10 21:28:40|9749|6289.9|9.23702|2025-07-09|0.0324|15|0.39054|13|-0.648018|13|2025-07-09|||||||||60.32742|54.93148|54.38727|55.37381|30.384|10.56894|0.03644|0.0324|2.90561|1.90584|5.35548|1.46265|27.55042|43.95231|52.39884|36.75802|||||||||545|1452|382|916|1284|11116|11566|6710|3143|3843|3393|7515|10580|301|344|380|||||||||0.05177|0.08695|0.08965|0.03035|0.03903|0.07892|0.06963|0.04381|0.03354|0.03338|0.0313|0.03193|0.04471||0.03598|0.0344|||||||||-0.05922|-0.07456|-0.04705|-0.03293|-0.04329|-0.08264|-0.0659|-0.04543|-0.03314|-0.03244|-0.02711|-0.02786|-0.05122|-0.02119|-0.01663|-0.03255|73|82|46|103|178|285|360|349|313|320|319|347|80|41|42|49|||||||||||||||||||||||||
2025-07-10 21:28:46|CS.D.EOSUSD.CFD.IP|215|2025-07-10 20:44:20|2025-07-10 21:28:40|53.74|5.6|0.56254|2025-07-09|0.57389|21|0.71048|14|-0.810918|7|2025-07-09|0.59848|0.60322|0.6022|0.60064|0.59891|0.59641|0.59474|0.59438|0.59477|0.59669|0.59588|0.59429|0.59263|0.59072|0.59113|0.59331|0.58964|0.59084|0.58775|0.58142|0.5757|0.57389|0.57567|0.57496|5|4|4|3|4|5|5|4|5|4|5|8|6|7|7|4|4|4|5|6|7|6|7|6|0.04163|0.04249|0.0393|0.02773|0.03996|0.04066|0.04382|0.03765|0.04104|0.02906|0.03274|0.03468|0.03453|0.03646|0.04634|0.02374|0.03334|0.02753|0.03063|0.03986|0.04885|0.04266|0.04459|0.03396|-0.0482|-0.04601|-0.0364|-0.03375|-0.04268|-0.03488|-0.04566|-0.05011|-0.04486|-0.0349|-0.03802|-0.03772|-0.03915|-0.03795|-0.04364|-0.02656|-0.03004|-0.02922|-0.02951|-0.03669|-0.05039|-0.03988|-0.05234|-0.03582|356|358|357|269|316|338|339|342|352|344|360|357|348|353|352|278|289|282|264|314|356|358|359|360|||||||||||||||||||||||||
2025-07-10 21:28:47|CS.D.ADAUSD.CFE.IP|237|2025-07-10 20:44:20|2025-07-10 21:28:40|66.35|9|0.45604|2025-07-09|0.48111|23|0.492287|12|-0.369834|20|2025-07-09|0.5129|0.51267|0.51172|0.51345|0.51317|0.50788|0.50499|0.50508|0.5039|0.50587|0.5028|0.49747|0.48943|0.4887|0.49512|0.49385|0.4923|0.49454|0.49185|0.48789|0.48608|0.48321|0.4822|0.48111|7|6|5|6|5|7|6|5|5|6|4|7|7|6|9|6|5|7|6|10|12|5|8|6|0.02496|0.02398|0.02806|0.02219|0.02092|0.03703|0.02591|0.02087|0.0234|0.02642|0.02408|0.04069|0.05059|0.03259|0.04228|0.03317|0.03157|0.02513|0.03138|0.04117|0.05288|0.03643|0.03149|0.02464|-0.02818|-0.0255|-0.02509|-0.02685|-0.02084|-0.03813|-0.02555|-0.02272|-0.02704|-0.02854|-0.02662|-0.03577|-0.03919|-0.03463|-0.0445|-0.03462|-0.03324|-0.03329|-0.03261|-0.03888|-0.05561|-0.03409|-0.03244|-0.02627|275|297|276|274|273|295|286|262|308|275|236|320|323|331|355|316|326|316|309|328|360|320|335|289|||||||||||||||||||||||||
2025-07-10 21:28:48|CS.D.XLMUSD.CFD.IP|201|2025-07-10 20:44:20|2025-07-10 21:28:40|30.21|4.2|0.39873|2025-07-09|0.41078|15|0.516529|13|-0.398118|11|2025-07-09|0.46412|0.46422|0.46361|0.46138|0.45822|0.45511|0.45351|0.45457|0.4517|0.44994|0.44838|0.44074|0.42185|0.41378|0.4167|0.41078|0.41148|0.41531|0.41448|0.41477|0.41762|0.41916|0.41771|0.41714|2|2|2|2|3|3|2|2|2|2|2|4|7|6|5|5|5|3|3|3|3|3|3|3|0.05482|0.05034|0.04488|0.04914|0.04812|0.04126|0.04758|0.04518|0.045|0.05341|0.04892|0.08488|0.10983|0.09586|0.07804|0.07706|0.07212|0.05214|0.05516|0.05392|0.04879|0.04285|0.04586|0.04457|-0.04799|-0.04854|-0.04397|-0.04708|-0.04597|-0.05194|-0.04926|-0.0483|-0.03979|-0.04189|-0.0385|-0.07929|-0.11842|-0.09438|-0.08665|-0.07815|-0.07538|-0.05857|-0.05155|-0.05085|-0.05133|-0.0487|-0.04619|-0.04653|162|201|180|203|183|212|171|169|205|173|181|282|357|354|346|330|335|282|266|275|303|234|239|214|||||||||||||||||||||||||
2025-07-10 21:28:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:28:49|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:28:51|IX.D.HSTECH.IFU.IP|98|2025-07-10 20:44:20|2025-07-10 21:26:20|5208.9|0|0.17275|2025-07-09|0.07597|2|0.143868|13|-0.162381|13|2025-07-09|0.16976|0.09404|0.07597|0.07612|0.17114|0.07618|0.07652|0.07657|0.12188|26.2517|43.60679|22.32679|40.92578|0.11494|0.1153|0.11539|0.11521|0.11515|0.11545|0.17267|0.17264|0.1726|0.17253|0.17261|0|70|25|22|0|24|33|25|39|4|1|3|2|9|3|3|1|1|1|0|0|0|0|0|0.00314|0.02663|0.02054|0.01509|0.00266|0.01827|0.01607|0.01608|0.01053|0.01025|0.01912|0.01911|0.01911|0.02216|0.01487|0.01255|0.01097|0.01136|0.01047|0.00549|0.00379|0.00288|0.00323|0.00249|-0.00339|-0.02695|-0.02284|-0.01743|-0.00246|-0.02032|-0.01737|-0.01493|-0.01035|-0.01191|-0.01912|-0.01911|-0.0191|-0.02219|-0.01437|-0.01236|-0.01097|-0.01119|-0.01136|-0.00585|-0.00411|-0.00247|-0.00292|-0.00288|264|330|351|313|187|341|332|260|265|176|85|36|71|281|319|275|192|195|204|240|285|56|201|180|||||||||||||||||||||||||
2025-07-10 21:28:52|IX.D.TOPIX.IFU.IP|52|2025-07-10 20:44:10|2025-07-10 21:26:20|2820.9|1.1|0.05945|2025-07-09|0.0283|4|0.084773|22|-0.04252|1|2025-07-09|0.02834|0.02835|0.03234|0.03346|0.0283|0.0283|0.04828|0.07077|0.0424|0.04239|0.0424|0.04239|0.04238|0.04239|0.04247|0.04248|0.04245|0.04244|0.04239|0.04237|0.04734|0.07061|0.07058|0.06534|20|14|11|13|21|21|24|0|10|5|2|2|3|6|8|6|2|3|1|11|2|0|0|5|0.01628|0.01185|0.01204|0.01121|0.0119|0.01061|0.00851|0.00535|0.01447|0.01092|0.0106|0.0106|0.01059|0.01216|0.01217|0.0118|0.01164|0.01167|0.01042|0.01241|0.00923|0.0053|0.009|0.00825|-0.0152|-0.01018|-0.00812|-0.01155|-0.00708|-0.00948|-0.00875|-0.00574|-0.00946|-0.0108|-0.00949|-0.00942|-0.00957|-0.01155|-0.01035|-0.01153|-0.00984|-0.0083|-0.00883|-0.01024|-0.00794|-0.00706|-0.00578|-0.00714|280|199|74|88|73|97|185|281|131|95|127|88|122|167|208|176|125|98|124|93|85|30|101|154|||||||||||||||||||||||||
2025-07-10 21:28:53|CS.D.UNIUSD.CFE.IP|267|2025-07-10 20:44:20|2025-07-10 21:28:50|839.71|20|0.80266|2025-07-09|0.79264|22|0.755234|12|-0.482396|17|2025-07-09|0.87436|0.87724|0.87696|0.88074|0.88059|0.87245|0.86896|0.86549|0.85887|0.85901|0.8524|0.84301|0.82302|0.81799|0.81387|0.81591|0.81475|0.81414|0.8072|0.80106|0.80185|0.79943|0.79264|0.79462|12|16|13|12|9|13|12|12|21|15|20|19|23|24|27|21|22|20|24|25|25|13|18|19|0.02445|0.02749|0.02364|0.02567|0.0203|0.03626|0.0285|0.02258|0.02451|0.02148|0.03955|0.03177|0.06489|0.04169|0.05187|0.04126|0.03289|0.03182|0.04003|0.03814|0.04553|0.029|0.03194|0.03083|-0.02812|-0.02908|-0.02778|-0.02796|-0.01974|-0.03368|-0.02647|-0.0212|-0.02828|-0.02184|-0.037|-0.03529|-0.05429|-0.04775|-0.05145|-0.03729|-0.03262|-0.03123|-0.03598|-0.03974|-0.04545|-0.02841|-0.03437|-0.04189|342|359|355|344|328|340|356|348|359|354|359|357|360|359|360|360|360|359|359|360|360|353|355|359|||||||||||||||||||||||||
2025-07-10 21:28:55|CS.D.LNKUSD.CFE.IP|267|2025-07-10 20:44:30|2025-07-10 21:28:50|1498.35|21.1|0.45228|2025-07-09|0.46976|22|0.519723|5|-0.423318|5|2025-07-09|0.48192|0.48359|0.48326|0.4842|0.48443|0.47912|0.47709|0.47479|0.47486|0.47716|0.47925|0.47868|0.47592|0.4754|0.47898|0.4794|0.47888|0.48029|0.47738|0.47386|0.47325|0.47027|0.46976|0.46993|14|16|17|16|13|19|18|15|17|16|17|16|21|24|27|21|20|21|23|24|28|20|21|18|0.01887|0.0172|0.01845|0.015|0.01477|0.03524|0.0202|0.01925|0.0188|0.01454|0.01246|0.01625|0.03062|0.02344|0.03085|0.02015|0.02208|0.0182|0.02707|0.03282|0.03581|0.02626|0.02486|0.01497|-0.01863|-0.01744|-0.01877|-0.01823|-0.01379|-0.02917|-0.02044|-0.02165|-0.02363|-0.01754|-0.01356|-0.01991|-0.02345|-0.02574|-0.03589|-0.02114|-0.02281|-0.02164|-0.02416|-0.02678|-0.0367|-0.02199|-0.02365|-0.01813|344|356|359|355|352|353|359|355|358|357|360|356|359|358|360|360|360|360|360|359|360|360|354|359|||||||||||||||||||||||||
2025-07-10 21:28:56|CS.D.DOTUSD.CFE.IP|262|2025-07-10 20:44:30|2025-07-10 21:28:50|379.08|19.6|0.47994|2025-07-09|0.4951|22|0.30541|5|-0.368632|5|2025-07-09|0.52441|0.52596|0.52648|0.52716|0.52625|0.52252|0.51978|0.5189|0.51792|0.51817|0.51721|0.51361|0.50952|0.50796|0.5123|0.51267|0.51027|0.51255|0.51002|0.50411|0.4995|0.49611|0.4951|0.49691|10|10|10|8|8|11|8|7|10|8|8|10|13|12|12|12|12|11|14|15|20|14|12|12|0.01554|0.01644|0.01517|0.01469|0.01336|0.02464|0.01852|0.01596|0.02276|0.01504|0.01507|0.02007|0.02273|0.02554|0.0289|0.02035|0.02268|0.01869|0.02523|0.03262|0.04417|0.03255|0.02351|0.01738|-0.01661|-0.01838|-0.01706|-0.01478|-0.01385|-0.02385|-0.01927|-0.01842|-0.02218|-0.01727|-0.01595|-0.01929|-0.02208|-0.02498|-0.03308|-0.02082|-0.02514|-0.02492|-0.02145|-0.02942|-0.043|-0.02514|-0.02113|-0.01635|334|336|340|334|302|325|314|298|336|302|315|321|343|351|347|344|340|347|336|337|359|339|354|357|||||||||||||||||||||||||
2025-07-10 21:28:57|CS.D.DOGUSD.CFE.IP|164|2025-07-10 20:44:40|2025-07-10 21:28:40|19.03|4.5|0.47884|2025-07-09|0.49609|21|1.113586|20|-1.457097|20|2025-07-09|0.52907|0.52832|0.52656|0.52754|0.52856|0.52476|0.5237|0.52397|0.52511|0.52611|0.52394|0.52103|0.5181|0.51878|0.52303|0.52189|0.51999|0.52126|0.51939|0.51541|0.50441|0.49609|0.49616|0.49659|5|4|3|4|4|5|3|3|2|3|3|4|2|4|3|3|3|5|4|4|6|3|5|4|0.05881|0.06199|0.06397|0.06169|0.05875|0.07518|0.05817|0.05824|0.05836|0.05849|0.05822|0.05884|0.06222|0.0605|0.06433|0.0647|0.05779|0.06052|0.06274|0.07149|0.12891|0.07802|0.06033|0.05837|-0.05875|-0.06289|-0.07208|-0.07071|-0.05873|-0.07472|-0.05819|-0.05819|-0.05835|-0.05845|-0.05818|-0.05789|-0.06059|-0.06169|-0.05966|-0.06083|-0.05776|-0.06463|-0.06429|-0.07641|-0.12813|-0.06577|-0.05683|-0.05865|155|156|180|167|127|198|119|87|130|122|99|173|189|215|230|186|149|181|216|242|284|244|284|223|||||||||||||||||||||||||
2025-07-10 21:28:58|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-07-09|0.0848|12|0.148799|11|-0.178482|7|2025-07-09|||||||0.08533|0.08553|0.08512|0.08498|0.08515|0.08488|0.0848|0.08517|0.08519|0.08508|||||||||||||||2|4|3|3|3|3|4|4|2|3|||||||||||||||0.02074|0.02011|0.01946|0.01789|0.01955|0.02079|0.0196|0.01694|0.0186|0.01409|||||||||||||||-0.02241|-0.01865|-0.01727|-0.0172|-0.01718|-0.0121|-0.01911|-0.01723|-0.01393|-0.01375|||||||||263|281|264|261|225|222|284|288|294|287|||||||||||||||||||||||||
2025-07-10 21:28:58|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:29:00|OP.D.SPX3.5000C.IP|108|2025-07-10 20:44:30|2025-07-10 21:26:20|1385.1|0|0.16588|2025-07-09|0.14608|19|0.320315|9|-0.417328|15|2025-07-09|0.16129|0.14966|0.14941|0.14962|0.14961|0.14963|0.14974|0.14928|0.14911|0.14842|0.14834|0.14804|0.14774|0.14984|0.14653|0.14778|0.14765|0.14734|0.14663|0.14608|0.14833|0.1895|0.18916|0.18963|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01599|0.01692|0.0154|0.01344|0.01472|0.01758|0.01794|0.01898|0.01852|0.02148|0.01712|0.01958|0.01927|0.02765|0.03589|0.02777|0.02856|0.02631|0.02496|0.02197|0.0169|0.01181|0.01753|0.01414|-0.01719|-0.01733|-0.01484|-0.0133|-0.01305|-0.01677|-0.01935|-0.01791|-0.01832|-0.01597|-0.01763|-0.01739|-0.01877|-0.02428|-0.03786|-0.03579|-0.0255|-0.03026|-0.0235|-0.02533|-0.02139|-0.01124|-0.01327|-0.01519|294|316|283|306|276|297|330|328|318|329|331|323|321|338|360|357|354|354|353|350|323|73|204|173|||||||||||||||||||||||||
2025-07-10 21:29:01|OP.D.SPX3.4750P.IP|90|2025-07-10 20:44:30|2025-07-10 21:28:50|27.56|0|8.29565|2025-07-09|6.38782|1|3.228022|17|-2.330226|17|2025-07-09|6.92042|6.38782|6.44354|6.41864|6.42391|6.43291|6.43222|6.51428|6.56245|6.69928|6.71945|6.76066|6.83985|7.16743|6.86874|6.77793|6.86223|6.90845|6.98683|6.99558|7.13269|9.17224|9.22627|9.16736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05999|0.06541|0.04257|0.05334|0.05749|0.05343|0.06434|0.06754|0.06295|0.05254|0.06637|0.06187|0.07207|0.09299|0.12463|0.10645|0.08766|0.12117|0.09435|0.08892|0.07741|0.04706|0.04465|0.04937|-0.05339|-0.06222|-0.05299|-0.06151|-0.04926|-0.05059|-0.06911|-0.06736|-0.0689|-0.05825|-0.06843|-0.07197|-0.07816|-0.09925|-0.12504|-0.12452|-0.09377|-0.10755|-0.09572|-0.08106|-0.06365|-0.03528|-0.0515|-0.04108|278|291|232|249|217|224|294|295|271|283|289|281|295|323|358|356|356|346|349|346|305|42|186|168|||||||||||||||||||||||||
2025-07-10 21:29:02|OP.D.SPX3.5000P.IP|96|2025-07-10 20:44:30|2025-07-10 21:29:00|37.3|0|6.15408|2025-07-09|4.69048|1|4.476094|18|-4.313917|18|2025-07-09|5.07506|4.69048|4.72414|4.71061|4.71201|4.7196|4.71845|4.78054|4.82058|4.91807|4.93401|4.96467|5.02101|5.26004|5.0548|4.98179|5.03959|5.07058|5.13018|5.14563|5.24793|6.73375|6.77286|6.72912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05571|0.05483|0.04443|0.04744|0.04376|0.06241|0.06651|0.05857|0.05781|0.05459|0.05806|0.05565|0.06364|0.09246|0.11073|0.10466|0.08776|0.11743|0.11557|0.08328|0.07421|0.05831|0.04088|0.04772|-0.04956|-0.05948|-0.04291|-0.04743|-0.05589|-0.04945|-0.05914|-0.05818|-0.06108|-0.05621|-0.05993|-0.06274|-0.0629|-0.0962|-0.12253|-0.10479|-0.08912|-0.11298|-0.12232|-0.08703|-0.06293|-0.03561|-0.05251|-0.04307|288|300|252|284|244|252|313|317|287|305|292|292|304|326|359|358|356|353|354|347|312|53|202|171|||||||||||||||||||||||||
2025-07-10 21:29:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:29:04|OP.D.SPX5.5000C.IP|108|2025-07-10 20:44:30|2025-07-10 21:28:50|1447.85|0|0.18672|2025-07-09|0.16758|19|0.420576|6|-0.467089|3|2025-07-09|0.18197|0.17129|0.17106|0.17128|0.17125|0.17127|0.17139|0.17089|0.1707|0.16998|0.16993|0.16961|0.16931|0.17106|0.16807|0.1694|0.16927|0.16895|0.16819|0.16758|0.16989|0.20898|0.20863|0.2091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01593|0.01594|0.013|0.01343|0.0125|0.01597|0.02184|0.01796|0.01546|0.01681|0.01665|0.01758|0.01664|0.02488|0.03117|0.02925|0.02631|0.02665|0.02375|0.01932|0.01941|0.01087|0.01643|0.01344|-0.0173|-0.0178|-0.01187|-0.01684|-0.01483|-0.01615|-0.01915|-0.01887|-0.01815|-0.01443|-0.01821|-0.01593|-0.01851|-0.02352|-0.0367|-0.03341|-0.02433|-0.02824|-0.02208|-0.02077|-0.02192|-0.01025|-0.01317|-0.01342|298|324|282|303|265|293|321|316|302|319|321|307|326|339|359|359|355|358|352|352|313|72|204|174|||||||||||||||||||||||||
2025-07-10 21:29:05|OP.D.SPX5.4750P.IP|98|2025-07-10 20:44:30|2025-07-10 21:28:50|49.43|0|5.42725|2025-07-09|4.40951|1|1.749951|17|-1.261709|17|2025-07-09|4.69796|4.40951|4.43198|4.42229|4.4203|4.42513|4.42116|4.46066|4.48764|4.55275|4.56265|4.58598|4.62229|4.79182|4.65672|4.61573|4.66707|4.69085|4.71311|4.71542|4.79554|5.92594|5.95194|5.92213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04642|0.04378|0.03473|0.03711|0.04137|0.04865|0.04827|0.04928|0.04063|0.04808|0.04158|0.04957|0.05941|0.06467|0.10395|0.0905|0.07156|0.08513|0.06804|0.06729|0.06034|0.03162|0.03105|0.03525|-0.03786|-0.0421|-0.03318|-0.04111|-0.04661|-0.03973|-0.05355|-0.04434|-0.04444|-0.04881|-0.04916|-0.05139|-0.05644|-0.0749|-0.09028|-0.08899|-0.06946|-0.08381|-0.07296|-0.06652|-0.05603|-0.02257|-0.03723|-0.03144|281|291|252|271|230|244|311|312|281|299|290|288|305|328|358|359|355|349|347|341|309|55|200|172|||||||||||||||||||||||||
2025-07-10 21:29:06|OP.D.SPX5.5000P.IP|103|2025-07-10 20:44:30|2025-07-10 21:28:50|64.54|0|4.20382|2025-07-09|3.37059|1|2.178333|15|-1.211856|17|2025-07-09|3.58876|3.37059|3.38472|3.37813|3.38041|3.38156|3.38087|3.41109|3.43076|3.48213|3.48856|3.50695|3.53202|3.66343|3.56672|3.53255|3.56856|3.58453|3.60485|3.60845|3.67196|4.53594|4.55569|4.53245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03989|0.04199|0.03653|0.03355|0.04118|0.04534|0.04992|0.04316|0.04193|0.04375|0.04114|0.04161|0.04684|0.06196|0.08957|0.09718|0.06805|0.08945|0.06089|0.06258|0.05115|0.04033|0.03227|0.03305|-0.0418|-0.04267|-0.03853|-0.03718|-0.04728|-0.0395|-0.04452|-0.04547|-0.04125|-0.04335|-0.04931|-0.04024|-0.0545|-0.06842|-0.08682|-0.08241|-0.07428|-0.07639|-0.07321|-0.06158|-0.05216|-0.02184|-0.03604|-0.03019|289|304|264|287|244|252|318|314|286|304|294|292|307|330|359|360|358|351|350|350|313|54|206|175|||||||||||||||||||||||||
2025-07-10 21:29:06|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:29:08|OP.D.SPX2.5000C.IP|108|2025-07-10 20:44:40|2025-07-10 21:28:50|1318.63|0|0.15995|2025-07-09|0.13833|19|0.478253|13|-0.432641|15|2025-07-09|0.154|0.14215|0.14187|0.1421|0.14209|0.14209|0.14223|0.14174|0.14153|0.14078|0.14069|0.14037|0.14007|0.14213|0.13882|0.14011|0.13994|0.13962|0.13889|0.13833|0.14076|0.18392|0.18355|0.18405|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01946|0.02|0.01548|0.01686|0.0151|0.01987|0.02325|0.02106|0.01908|0.01975|0.02341|0.02258|0.02175|0.03445|0.0451|0.03721|0.0331|0.03256|0.03407|0.02364|0.02082|0.01318|0.01984|0.01627|-0.01869|-0.02127|-0.01535|-0.01511|-0.01669|-0.01845|-0.0233|-0.02183|-0.02357|-0.01983|-0.0215|-0.01881|-0.02334|-0.03043|-0.04407|-0.03938|-0.0297|-0.03447|-0.02988|-0.02493|-0.02281|-0.0137|-0.01603|-0.01649|296|321|287|312|266|292|319|318|306|328|328|316|325|339|359|356|359|354|352|346|314|73|204|174|||||||||||||||||||||||||
2025-07-10 21:29:09|OP.D.SPX2.4750P.IP|61|2025-07-10 20:44:50|2025-07-10 21:28:50|7.07|0|18.41446|2025-07-09|18.38395|14|15.137615|18|-13.227513|18|2025-07-09|22.2427|26.00093|39.38822|24.14178|35.74063|30.17949|26.73466|23.6296|31.51626|32.8862|35.44761|27.75825|27.25187|23.1625|18.38395|18.44613|19.65858|21.69609|21.35277|25.3556|29.91929|18.95854|19.13627|18.96853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14104|0.1792|0.12276|0.14822|0.22271|0.12661|0.16574|0.15717|0.15008|0.15766|0.17035|0.14704|0.16742|0.21185|0.29187|0.28297|0.26026|0.28405|0.42369|0.18182|0.18339|0.13569|0.14971|0.1356|-0.14597|-0.1544|-0.14164|-0.16618|-0.16212|-0.17179|-0.18675|-0.16975|-0.13873|-0.1571|-0.16002|-0.16567|-0.19352|-0.21107|-0.28471|-0.30133|-0.2517|-0.2043|-0.36326|-0.18004|-0.15533|-0.27027|-0.1545|-0.135|181|214|141|148|133|132|215|226|197|201|196|196|205|273|348|338|316|306|295|266|210|22|125|95|||||||||||||||||||||||||
2025-07-10 21:29:10|OP.D.SPX2.5000P.IP|96|2025-07-10 20:44:50|2025-07-10 21:28:50|9.71|0|16.2427|2025-07-09|14.82127|1|7.395833|18|-7.142857|18|2025-07-09|16.89248|14.82127|15.00792|14.94803|15.00126|15.0375|15.15893|15.4983|15.64061|19.57228|17.83301|19.67328|19.5864|18.18881|16.687|17.16183|17.44045|16.95566|18.57763|18.38347|20.92214|51.12368|24.47896|27.11258|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12769|0.14992|0.10213|0.12829|0.18593|0.12746|0.14084|0.12857|0.11529|0.13558|0.13328|0.1287|0.13143|0.18882|0.24786|0.19768|0.16897|0.17704|0.23748|0.17535|0.18391|0.09891|0.11932|0.09877|-0.11939|-0.14173|-0.10678|-0.14661|-0.18983|-0.1188|-0.14704|-0.13298|-0.12365|-0.12541|-0.14733|-0.14977|-0.157|-0.18705|-0.24824|-0.21522|-0.17644|-0.19766|-0.2608|-0.16032|-0.14672||-0.10916|-0.10578|242|266|213|229|180|211|273|286|255|244|258|242|249|298|351|355|343|339|320|309|249|36|152|123|||||||||||||||||||||||||
2025-07-10 21:29:10|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-09|4.01773|7|0.024898|7|-0.016624|6|2025-07-09|||||||13.49826|4.01773|6.13717|5.30314|6.64286|6.70596|6.28924|5.13555|4.17242|6.53285|18.55293||||||||||||||27|82|92|99|61|64|65|79|82|79|33||||||||||||||0.00852|0.00936|0.0083|0.00939|0.00879|0.0083|0.00868|0.00856|0.0083|0.0083|0.00922||||||||||||||-0.00919|-0.00899|-0.00899|-0.00894|-0.00928|-0.0083|-0.0083|-0.00859|-0.0083|-0.0083|-0.00864||||||||156|176|164|152|106|105|128|157|121|77|108|||||||||||||||||||||||||
2025-07-10 21:29:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:29:11|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-09|0.03331|7|0.066695|9|-0.06654|7|2025-07-09||||||||0.03331|0.03332|0.03333|0.03336|0.0334|0.03346|0.03348|0.03353|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0103|0.00638|0.00754|0.00539|0.00536|0.00664|0.00686|0.0086|||||||||||||||||-0.01223|-0.00682|-0.00633|-0.0056|-0.00573|-0.00718|-0.0079|-0.01117||||||||||337|339|321|293|299|320|349|118|||||||||||||||||||||||||
2025-07-10 21:29:13|IX.D.SUNNAS.IFE.IP|169|2025-07-10 20:44:40|2025-07-10 21:28:50|22817.9|0|0.10959|2025-07-09|0.1094|22|0.068947|13|-0.118627|15|2025-07-09|0.11026|0.11026|0.11022|0.11027|0.11025|0.11025|0.11032|0.11022|0.11021|0.11007|0.11005|0.10999|0.10997|0.10965|0.10954|0.10987|0.1098|0.10976|0.10961|0.1095|0.10948|0.10948|0.1094|0.10946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00323|0.00349|0.00286|0.00254|0.00241|0.00298|0.00412|0.00441|0.00365|0.0041|0.00406|0.00393|0.00432|0.00874|0.01173|0.00974|0.00723|0.00702|0.0061|0.00564|0.00412|0.00157|0.00319|0.00256|-0.00367|-0.00386|-0.00289|-0.00238|-0.00235|-0.00283|-0.00445|-0.00374|-0.00374|-0.00363|-0.00381|-0.00394|-0.00432|-0.00724|-0.01299|-0.01001|-0.0068|-0.00766|-0.00545|-0.00512|-0.00361|-0.0018|-0.00293|-0.00289|357|360|359|360|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|147|353|357|||||||||||||||||||||||||
2025-07-10 21:29:14|IX.D.SUNDOW.IFE.IP|138|2025-07-10 20:44:50|2025-07-10 21:28:50|44594.1|0|0.10766|2025-07-09|0.10797|22|0.055158|13|-0.094197|15|2025-07-09|0.10869|0.10866|0.10862|0.10865|0.10864|0.10865|0.10863|0.10854|0.10848|0.10839|0.10838|0.1083|0.10822|0.10803|0.10823|0.10842|0.10842|0.1083|0.10816|0.1081|0.10804|0.10801|0.10797|0.10804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00304|0.00297|0.00235|0.00224|0.00215|0.00244|0.00326|0.00298|0.00315|0.00395|0.00341|0.00325|0.00372|0.00782|0.00947|0.0083|0.00633|0.00626|0.00635|0.00532|0.00369|0.00214|0.00291|0.00224|-0.00297|-0.00304|-0.00245|-0.00206|-0.00189|-0.00228|-0.00316|-0.00304|-0.00295|-0.00341|-0.00298|-0.00302|-0.00334|-0.00683|-0.01042|-0.00833|-0.00616|-0.00595|-0.00563|-0.00519|-0.00335|-0.00133|-0.00256|-0.00229|342|350|332|334|311|335|354|354|350|351|356|354|360|360|360|360|360|360|360|360|293|92|299|307|||||||||||||||||||||||||
2025-07-10 21:29:15|IX.D.SUNFUN.IFE.IP|100|2025-07-10 20:44:50|2025-07-10 21:29:00|8975.7|0|0.11141|2025-07-09|0.11236|22|0.054163|7|-0.049652|15|2025-07-09|0.11298|0.11295|0.11291|0.1129|0.11289|0.11296|0.11294|0.11281|0.11282|0.11278|0.11271|0.11267|0.11281|0.11287|0.11289|0.11283|0.1127|0.11263|0.11255|0.11243|0.1124|0.11238|0.11236|0.11242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0047|0.00444|0.00339|0.00349|0.00424|0.0039|0.00508|0.00807|0.00626|0.00549|0.00476|0.00401|0.0045|0.00722|0.00641|0.00546|0.00455|0.00454|0.00417|0.00463|0.00242|0.00412|0.00229|0.00178|-0.00526|-0.0042|-0.00401|-0.00382|-0.00441|-0.00364|-0.00483|-0.00778|-0.00664|-0.00443|-0.00469|-0.00447|-0.00454|-0.00629|-0.00582|-0.00574|-0.00406|-0.00415|-0.0034|-0.00359|-0.00264|-0.00161|-0.00164|-0.00157|264|259|186|182|130|197|296|357|343|345|319|331|343|347|358|338|306|294|322|311|292|62|212|193|||||||||||||||||||||||||
2025-07-10 21:29:17|IX.D.SUNDAX.IFMM.IP|114|2025-07-10 20:44:40|2025-07-10 21:28:50|24428.3|0|0.10233|2025-07-09|0.10145|10|0.077982|7|-0.059891|9|2025-07-09|0.10333|0.1033|0.10324|0.10324|0.10321|0.10326|0.10326|0.10294|0.10259|0.10234|0.10145|0.10218|0.10212|0.10183|0.10193|0.10194|0.10181|0.10177|0.10169|0.10161|0.10159|0.10158|0.10152|0.10158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00411|0.0044|0.00401|0.00348|0.00347|0.00332|0.00537|0.01012|0.00781|0.0073|0.00522|0.00542|0.0058|0.00777|0.0063|0.00624|0.00368|0.00379|0.00389|0.00398|0.00423|0.00263|0.00387|0.00293|-0.00454|-0.00388|-0.00317|-0.00347|-0.00357|-0.00372|-0.00541|-0.00829|-0.00769|-0.00702|-0.00636|-0.00536|-0.00556|-0.00684|-0.00677|-0.00597|-0.00365|-0.00383|-0.00334|-0.00358|-0.00422|-0.00218|-0.00335|-0.00295|292|279|223|229|202|296|355|360|360|359|357|359|360|360|360|360|356|354|357|355|294|101|231|195|||||||||||||||||||||||||
2025-07-10 21:29:18|CS.D.AVXUSD.CFD.IP|188|2025-07-10 20:44:50|2025-07-10 21:29:10|20.2|5.5|0.49943|2025-07-09|0.51289|23|0.383142|5|-0.325027|5|2025-07-09|0.54807|0.55157|0.5522|0.55249|0.55225|0.54606|0.54405|0.54473|0.54448|0.5459|0.54531|0.54243|0.5376|0.53761|0.54116|0.54069|0.53823|0.53966|0.53705|0.53088|0.52312|0.51583|0.51344|0.51289|5|7|6|6|5|5|5|5|4|4|4|6|4|5|4|5|5|6|5|7|6|3|6|7|0.06105|0.06111|0.05524|0.05525|0.05905|0.08293|0.05961|0.05659|0.05667|0.05462|0.05454|0.05544|0.05528|0.05876|0.06206|0.05409|0.06181|0.05557|0.05743|0.07713|0.07207|0.06943|0.05813|0.05687|-0.05773|-0.05976|-0.05732|-0.05809|-0.05656|-0.06529|-0.05592|-0.05687|-0.05633|-0.05573|-0.05453|-0.0601|-0.05763|-0.05572|-0.06657|-0.06034|-0.05859|-0.05794|-0.05927|-0.06765|-0.0712|-0.06349|-0.05791|-0.05632|160|249|257|256|198|209|257|210|197|176|144|179|210|235|263|198|199|224|240|271|327|227|291|266|||||||||||||||||||||||||
2025-07-10 21:29:20|UC.D.MSTR.CASH.IP|189|2025-07-10 20:44:40|2025-07-10 21:29:10|42700|39.4|14.36562|2025-07-09|1.85246|19|0.329391|13|-0.269445|19|2025-07-09|||||||||66.70946|75.63712|80.66745|53.30926|28.27573|10.46564|3.14164|3.43694|5.68651|9.15403|4.17583|1.85246|24.89191|45.01986|64.05305|47.2396|||||||||63|53|72|125|449|2399|1393|1885|793|710|1378|5220|8038|416|222|218|||||||||0.01035|0.01635|0.03038|0.02436|0.03391|0.06611|0.03855|0.03862|0.02929|0.02687|0.02997|0.04399|0.03663|0.02037|0.01938|0.04354|||||||||-0.02868|-0.03897|-0.02693|-0.01832|-0.03357|-0.05794|-0.04134|-0.03966|-0.03147|-0.02694|-0.03153|-0.04051|-0.04838|-0.04367|-0.04298|-0.0481|57|41|62|184|156|289|327|297|249|242|292|334|141|89|50|53|||||||||||||||||||||||||
2025-07-10 21:29:21|CS.D.SOLUSD.CFD.IP|213|2025-07-10 20:44:50|2025-07-10 21:29:20|162.49|11|0.49716|2025-07-09|0.50887|22|0.277118|5|-0.364987|5|2025-07-09|0.52915|0.52861|0.52821|0.52867|0.53067|0.52666|0.52484|0.52414|0.52462|0.52534|0.52424|0.5222|0.51988|0.51958|0.52116|0.52074|0.51894|0.52055|0.51846|0.51428|0.51271|0.51059|0.50887|0.50893|9|6|6|6|8|10|7|5|5|5|4|7|8|8|10|8|12|8|10|12|16|7|10|8|0.01483|0.016|0.01502|0.01414|0.01358|0.02414|0.01735|0.01667|0.01275|0.01111|0.01046|0.01819|0.02081|0.01904|0.02912|0.01962|0.01966|0.01506|0.02326|0.02992|0.03248|0.01777|0.02425|0.01665|-0.02215|-0.0168|-0.01525|-0.0193|-0.01409|-0.02663|-0.02227|-0.01532|-0.01613|-0.01253|-0.01396|-0.01666|-0.02295|-0.02374|-0.03208|-0.02029|-0.02109|-0.02002|-0.02331|-0.02737|-0.03535|-0.01844|-0.02294|-0.01739|267|270|295|276|309|301|291|223|246|218|208|289|321|320|349|328|349|309|322|329|360|288|327|265|||||||||||||||||||||||||
2025-07-10 21:29:22|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-09|0.11431|13|0.108009|13|-0.087032|14|2025-07-09||||||||||||||0.11431|0.11463|0.11493|0.11471|0.11473|0.11448|0.1144||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02176|0.00968|0.0086|0.00523|0.00569|0.00507|0.00564||||||||||||||||||-0.02005|-0.01583|-0.00774|-0.00537|-0.00565|-0.00441|-0.00608|||||158|358|354|359|358|355|360|||||||||||||||||||||||||
2025-07-10 21:29:23|CS.D.XRPUSD.CFD.IP|9|2025-07-10 21:28:00|2025-07-10 21:29:20|252.95|22.8|0.4355|2025-07-09|0.45651|22|0.358469|5|-0.247941|13|2025-07-09|0.47835|0.47767|0.47705|0.47809|0.47795|0.4744|0.47347|0.47369|0.47211|0.47206|0.4698|0.46462|0.46107|0.46212|0.46613|0.46365|0.46289|0.4632|0.46144|0.45798|0.46002|0.45822|0.45651|0.45716|9|9|11|9|8|11|8|7|7|6|8|13|15|13|13|11|10|10|12|17|19|9|14|13|0.01378|0.014|0.01621|0.01383|0.01294|0.01773|0.01283|0.01432|0.01549|0.01302|0.01857|0.0321|0.02721|0.02192|0.02715|0.0178|0.01738|0.01352|0.0193|0.02871|0.03138|0.02677|0.01769|0.01386|-0.01784|-0.01329|-0.01535|-0.01278|-0.01049|-0.01874|-0.01435|-0.01197|-0.01428|-0.01049|-0.01609|-0.02789|-0.02571|-0.02441|-0.02796|-0.02104|-0.01941|-0.01752|-0.01925|-0.02819|-0.03344|-0.02007|-0.01894|-0.0167|333|339|353|336|334|348|327|296|332|300|313|353|359|351|353|355|349|347|353|356|359|350|359|357|||||||||||||||||||||||||
2025-07-10 21:29:23|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:29:24|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-07-09|4.87968|8|0.084955|7|-0.08494|7|2025-07-09|36.03136|50.02367|83.34091|76.20103|96.97073|66.67885|18.07899|7.53357|4.87968|12.1093|9.87973|14.31652|10.52551|9.5561|5.29725|8.09692|24.10283|46.85564|44.91907|58.34945|||||2|1|1|2|0|5|13|27|31|36|23|18|20|35|42|32|13|8|5|7|||||0.01705|0.01705|0.01705||0.01705|0.01707|0.01941|0.0219|0.0178|0.01849|0.01704|0.0176|0.0176|0.01833|0.01705|0.01798|0.01935|0.01697|0.01696|0.01696|||||-0.0213|-0.01704|-0.01705|-0.01705|-0.01705|-0.01706|-0.02093|-0.02057|-0.02006|-0.01897|-0.01704|-0.01704|-0.01819|-0.01792|-0.01939|-0.01702|-0.01834|-0.01697|-0.01696|-0.01696|||||25|54|36|21|33|42|205|240|227|207|132|140|162|189|152|124|162|79|49|60|||||||||||||||||||||||||
2025-07-10 21:29:25|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:29:25|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-09|0.74536|19|0.606013|14|-0.500077|14|2025-07-09|||||||||||||||1.75733|0.74643|0.74752|0.7455|0.80299|0.74536|0.74542||||||||||||||||||3|2|2|1|1|1|0||||||||||||||||||0.10967|0.03804|0.03475|0.02336|0.05479|0.02795|0.0444||||||||||||||||||-0.0896|-0.05914|-0.03731|-0.04114|-0.06394|-0.07448|-0.03724||||101|65|50|30|47|45|12|||||||||||||||||||||||||
2025-07-10 21:29:26|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-09|0.81968|15|1.602331|12|-2.82654|12|2025-07-09|||||||||||||1.13165|0.90236|0.97044|0.81968|0.85181|0.8312|||||||||||||||||||1|1|0|1|0|1|||||||||||||||||||0.14754|0.06915|0.18108|0.07231|0.1473|0.04232|||||||||||||||||||-0.23833|-0.09545|-0.15715|-0.11031|-0.0363|-0.07154|||||||139|140|144|70|55|111|||||||||||||||||||||||||
2025-07-10 21:29:27|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:29:27|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-09|0.64498|1|0.647948|18|-0.724249|18|2025-07-09|1.10128|0.64498|1.22664|1.34735|1.34835|1.34789|1.34771|1.34781|1.3475|1.34807|1.34807|1.22971|1.03245|1.05542|1.22053|1.35767|1.18892|1.28281|0.64769||||||0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0||||||0.06365|0.19722|||||0.02696|0.02696||||0.027|0.03602|0.09541|0.17676|0.02715|0.06785|0.16251|0.22466||||||-0.10927|-0.42838|-0.24119|-0.05386||||||||-0.05381|-0.0539|-0.08639|-0.1801|-0.04072||-0.15559|-0.3892||||||109|20|9|1|4|2|15|11|7|3|1|27|17|57|47|14|13|31|20||||0|||||||||||||||||||||
2025-07-10 21:29:28|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:29:28|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-09|0.34686|13|0.814111|1|-1.004739|15|2025-07-09|1.26702|1.42458||||||||||||0.34686|0.5879|0.88314|1.07465|0.69005|1.10081||||||0|0||||||||||||1|2|1|1|1|2||||||0.09205|0.28429||||||||||||0.07188|0.17284|0.07906|0.06422|0.08766|0.22386||||||-0.34952|-0.43259||||||||||||-0.08903|-0.11639|-0.16584|-0.18104|-0.07315|-0.32359||||||118|10|59|90|38|46|35|37|||||||||||||||||||||||||
2025-07-10 21:29:34|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:29:34|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-09|5.81559|15|0.114613|7|-0.133029|13|2025-07-09||||||||22.36841|45.25101|58.48457|56.85271|45.60107|46.91557|15.54677|8.46015|5.81559||||||||||||||||552|561|936|442|496|444|812|917|1699||||||||||||||||0.02616|0.02337|0.01902|0.01902|0.02279|0.01896|0.02738|0.02297|0.01904||||||||||||||||-0.02309|-0.02141|-0.01901|-0.01901|-0.01897|-0.01896|-0.02838|-0.02496|-0.01904|||||||||179|168|118|95|68|113|219|237|69|||||||||||||||||||||||||
2025-07-10 21:29:35|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-09|21.17412|8|0.124782|7|-0.099726|11|2025-07-09||||||||25.67396|21.17412|59.15635|34.23736|45.35661|48.33509|43.14186|39.76716|29.29493||||||||||||||||23|28|15|20|18|10|21|17|27||||||||||||||||0.03327|0.02494|0.0298|0.02903|0.03325|0.02998|0.02941|0.02484|0.02483||||||||||||||||-0.02872|-0.02931|-0.02602|-0.03108|-0.03533|-0.02498|-0.02763|-0.03104|-0.0397|||||||||160|123|93|76|75|89|109|78|41|||||||||||||||||||||||||
2025-07-10 21:29:36|SD.D.LLY.CASH.IP|67|2025-07-10 20:34:20|2025-07-10 21:28:50|78907|28.7|1.49254|2025-07-09|29.35384|13|0.732601|9|-0.447541|20|2025-07-09|||||||||100|73.01108|90.0925|95.6812|77.82046|29.35384|36.41033|47.72962|51.75323|41.66037|61.70316|32.7685|69.34019|100|||||||||||2|31|44|26|96|1528|808|552|754|1039|241|1294|2674|0||||||||||||0.43064|0.13057|0.09167|0.08971|0.06652|0.03965|0.02359|0.01974|0.01507|0.00722|0.01874|0.07577||||||||||||||-0.10267|-0.10237|-0.06404|-0.0759|-0.04361|-0.04453|-0.02158|-0.04747|-0.02037|-0.02362|-0.14739||||4|11|10|23|9|137|190|149|118|101|120|214|26|4|||||||||||||||||||||||||
2025-07-10 21:29:36|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-09|26.94629|13|0.323887|7|-0.243506|13|2025-07-09||||||||32.97207|68.60604|37.59412|32.61308|36.93535|44.50728|26.94629|43.42023|||||||||||||||||4|3|3|4|3|4|6|3|||||||||||||||||0.13138|0.16181|0.08065|||0.08081|0.12222|0.0815|||||||||||||||||-0.08065|-0.08071|-0.08062|-0.08081|-0.08039||-0.16236|-0.0815||||||||||67|35|24|40|19|18|41|30|||||||||||||||||||||||||
2025-07-10 21:29:37|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-09|21.35171|1|0.149031|1|-0.591716|1|2025-07-09||21.35171|28.68754|37.61109||56.16617|52.47274|47.72845||||||||||||||||||67985|41839|29458||34122|45000|27952||||||||||||||||||0.14881|0.148|0.14826||0.14829||0.1482||||||||||||||||||-0.27183|-0.14771|||-0.14778|-0.14809|-0.14811|||||||||||||||||33|28|24|41|21|42|||||||||||||||||||||||||
2025-07-10 21:29:38|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-09|2.58681|14|0.517727|7|-0.234716|7|2025-07-09||||||||6.21867|8.76226|14.30776|13.58737|12.08374|10.45786|4.61439|2.58681|||||||||||||||||384|524|552|239|181|401|461|502|||||||||||||||||0.04228|0.02316|0.0205|0.02156|0.02061|0.02369|0.03462|0.02781|||||||||||||||||-0.03717|-0.02732|-0.02047|-0.02041|-0.02135|-0.0215|-0.03625|-0.02343||||||||||323|309|252|258|257|297|327|312|||||||||||||||||||||||||
2025-07-10 21:29:38|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-09|24.33595|9|0.125839|7|-0.167785|7|2025-07-09||||||||39.2707|34.70653|24.33595|35.56358|28.07932|33.40535|48.94151|38.52004|41.7289||||||||||||||||14|9|29|15|17|6|8|15|11||||||||||||||||0.06059|0.05673|0.05493|0.04116|0.05515||0.06233|0.07268|||||||||||||||||-0.06673|-0.04122|-0.06864|-0.05879|-0.05167|-0.0622|-0.04844|-0.04834|-0.06221|||||||||46|52|33|31|25|15|45|39|12|||||||||||||||||||||||||
2025-07-10 21:29:39|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-09|14.72292|16|0.223983|17|-0.40245|13|2025-07-09||||||||||||||20.53389|19.33818|22.66252|14.72292|25.41687|25.04029|17.37749||||||||||||||||||2031|1615|1189|1514|3174|1065|3575||||||||||||||||||0.05588|0.04386|0.03571|0.0306|0.03402|0.02611|0.03096||||||||||||||||||-0.09161|-0.04548|-0.03815|-0.02914|-0.03319|-0.02673|-0.0305|||||108|270|208|191|209|192|248|||||||||||||||||||||||||
2025-07-10 21:29:39|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-09|0.186|11|0.093633|14|-0.093458|12|2025-07-09||||||||31.43494|40.11063|35.40284|33.45712|0.186|50.07015|66.72909|50.09346|55.63844||||||||||||||||283|651|522|136|5694|369|388|289|268||||||||||||||||0.09217|||||0.09328||0.09363|0.0932||||||||||||||||-0.09222|-0.09225|-0.09229|-0.09251||-0.0934||-0.09346|-0.09311|||||||||16|10|17|12|4|12|3|4|9|||||||||||||||||||||||||
2025-07-10 21:29:40|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-09|20.13525|8|0.455373|7|-0.365297|7|2025-07-09||||||||30.72223|20.13525|41.26623|53.91583|40.08475|47.43591|30.69047|33.46|25.10305||||||||||||||||1031|2791|401|334|606|357|359|1445|443||||||||||||||||0.18203|0.09023|||0.09087|0.09191|0.09174|0.0917|||||||||||||||||-0.13631||-0.15673|-0.18051|-0.09074|-0.12177|-0.10674|-0.09183|-0.09155|||||||||36|10|17|13|15|19|36|21|16|||||||||||||||||||||||||
2025-07-10 21:29:40|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-09|35.82719|19|0.167145|19|-0.368532|13|2025-07-09||||||||||||||53.94342|59.32879|51.7757|55.12512|63.39564|44.80025|35.82719||||||||||||||||||411|148|215|160|151|377|887||||||||||||||||||0.03889|0.01536|0.00825|0.01131|0.00915|0.00677|0.01748||||||||||||||||||-0.06287|-0.03033|-0.03615|-0.02399|-0.02064|-0.02221|-0.03691|||||65|140|116|118|101|105|218|||||||||||||||||||||||||
2025-07-10 21:29:41|UA.D.CRWDUS.CASH.IP|118|2025-07-10 20:45:10|2025-07-10 21:25:40||19.8|30.53703|2025-07-09|0.12677|22|0.320236|13|-1.115168|9|2025-07-09|||||||||100|87.65453||90.92822|0.19692|13.79762|12.03034|16.86358|8.98379|19.02706|18.93977|18.68331|53.91383|75.03853|0.12677|80.01951|||||||||0|115||72|195|504|398|287|233|229|174|671|120|0|0|44||||||||||||0.08465||0.06712|0.041|0.02223|0.01302|0.01859|0.01321|0.02593||||||||||||||-0.4257||||-0.10205|-0.04826|-0.03162|-0.02949|-0.03147|-0.02398|-0.02105|-0.28376||||2|8|11|2|132|176|131|101|116|90|177|13|4|1|5|||||||||||||||||||||||||
2025-07-10 21:29:42|SB.D.CRM.CASH.IP|96|2025-07-10 20:43:30|2025-07-10 21:27:20||70.9|11.46255|2025-07-09|8.1311|19|0.362518|13|-0.375474|13|2025-07-09|||||||||66.95377|66.87652|81.90132|85.7734|86.14156|12.40802|15.92428|17.20498|19.07952|14.32171|13.40159|8.1311|75.07005|86.68957|100|100|||||||||119|31|52|41|76|3019|1977|1776|2301|2047|1656|1992|10407|63|134|227|||||||||||0.21335||0.03013|0.0458|0.02426|0.02026|0.01494|0.01462|0.01693|0.0112|0.04159|0.06529|||||||||||-0.24756|-0.15957|-0.02001|-0.04129|-0.066|-0.05681|-0.0309|-0.02581|-0.02056|-0.01551|-0.01369|-0.01432|-0.07015|-0.01107|||3|6|11|14|36|138|271|233|210|231|187|259|20|15|6|1|||||||||||||||||||||||||
2025-07-10 21:29:43|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-09|50.18433|18|0.855674|13|-0.55879|13|2025-07-09||||||||||||||72.76084|83.97449|91.31385|72.56115|56.80958|50.18433|62.26392||||||||||||||||||126|20|19|17|10|48|35||||||||||||||||||0.20318|0.05377|0.03832|0.02031|0.02799|0.01835|0.03628||||||||||||||||||-0.16007|-0.0589|-0.04626|-0.03509|-0.04415|-0.02621|-0.05325|||||40|124|126|109|30|40|74|||||||||||||||||||||||||
2025-07-10 21:29:44|UA.D.COINUS.CASH.IP|237|2025-07-10 20:45:10|2025-07-10 21:29:40|39500|113.9|11.48417|2025-07-09|2.52059|19|0.355294|13|-0.616664|13|2025-07-09|||||||||79.73193|86.33285|82.55201|68.67181|52.9376|15.66687|9.02183|4.67118|16.31999|17.34877|14.35077|2.52059|39.4677|57.1933|46.73436|51.40864|||||||||133|96|123|294|519|2795|2140|2706|1098|1090|1058|4418|8672|251|372|233|||||||||0.04148|0.03351|0.04811|0.02619|0.03796|0.08516|0.04882|0.04757|0.03443|0.03027|0.03095|0.04061|0.03548|0.03491|0.07306|0.02975|||||||||-0.04373|-0.05336|-0.07804|-0.03706|-0.03685|-0.08099|-0.05727|-0.04669|-0.03334|-0.03671|-0.02974|-0.04316|-0.06432|-0.04724|-0.03072|-0.02231|64|73|40|51|87|238|314|327|240|220|231|325|99|49|60|74|||||||||||||||||||||||||
2025-07-10 21:29:44|SG.D.TSM.CASH.IP|121|2025-07-10 20:44:10|2025-07-10 21:29:10|23007|44.5|14.05318|2025-07-09|2.31441|19|0.18977|21|-0.177605|13|2025-07-09|||||||||60.05071|84.01807|68.22368|61.32855|51.78733|16.282|4.72613|7.3981|7.46191|10.66459|7.11426|2.31441|77.84363|68.21041|100|56.72757|||||||||497|154|253|240|452|5765|2765|1929|1855|1663|1432|3057|314|371|62|242|||||||||0.08709|0.04922|0.03621|0.02894|0.05993|0.03833|0.02127|0.01686|0.01421|0.01378|0.01135|0.01381|0.03238|0.12764||0.07499|||||||||-0.03576|-0.03476|-0.01563|-0.02265|-0.03791|-0.03885|-0.02633|-0.01833|-0.01438|-0.0155|-0.01108|-0.01589|-0.01294||-0.01722|-0.05741|40|25|22|31|58|234|341|312|309|310|310|348|27|22|13|30|||||||||||||||||||||||||
2025-07-10 21:29:45|UA.D.ASML.CASH.IP|16|2025-07-10 20:48:50|2025-07-10 21:29:00|80020|21.7|50.02578|2025-07-09|0.74414|14|0.271177|9|-0.23126|9|2025-07-09|||||||||9.10626|6.37289|8.70549|10.58083|3.47077|1.06683|0.74414|8.13023|42.1004|24.3655|24.01823|24.69112||66.70839|75.04816|100|||||||||4|4|2|9|17|124|119|123|280|273|117|314||54|3|23|||||||||0.03149|0.0242|0.01584|0.02196|0.01267|0.02602|0.01991|0.01491|0.0179|0.02537|0.00876|0.02415|||||||||||||-0.01858|-0.02041|-0.01911|-0.01652|-0.015|-0.02739|-0.02041|-0.02916|-0.03444|-0.04068|-0.02738|-0.02668||-0.0171|-0.0025|-0.0075|332|317|324|304|264|301|294|186|69|70|71|138|3|4|5||||||||||||||||||||||0|||
2025-07-10 21:29:46|UC.D.MRVL.CASH.IP|36|2025-07-10 20:36:20|2025-07-10 21:28:40|7319|82.3|16.67009|2025-07-09|0.3082|14|0.318075|13|-0.65916|13|2025-07-09|||||||||60.12324|90.96699|66.72204|70.99984|37.09081|9.48916|0.3082|1.18655|3.52218|2.96181|4.25595|1.51937|52.995|42.90259|66.68741|45.89329|||||||||113|15|201|419|690|8096|3766|2060|1908|1323|1872|3332|112636|508|221|395||||||||||||0.09679|0.02765|0.07402|0.04085|0.0329|0.02531|0.02431|0.02815|0.02539||0.12464||0.12682|||||||||-0.249|-0.02769||-0.04143|-0.04145|-0.0932|-0.04326|-0.03052|-0.02262|-0.02395|-0.02366|-0.02718|-0.06232|||-0.03689|20|11|9|31|27|212|358|344|314|306|307|333|17|7|6|24|||||||||||||||||||||||||
2025-07-10 21:29:47|SA.D.BRKB.CASH.IP|85|2025-07-10 20:39:50|2025-07-10 21:23:10|47807|69.4|10.58885|2025-07-09|6.40107|19|0.259496|20|-0.394572|20|2025-07-09|||||||||87.74432|100|100|100|50.06798|29.76294|17.48193|29.4109|27.25515|29.97767|29.17122|6.40107|78.18208|44.48859|84.62904|83.34343|||||||||6|2|17|100|223|901|837|604|494|453|478|947|2686|795|43|91|||||||||0.04659|0.02974|0.07743|||0.02024|0.01865|0.01611|0.00968|0.01159|0.01065|0.00883|0.11811|0.00418|0.04179||||||||||-0.03167|-0.03227||-0.08361|-0.04599|-0.02544|-0.0141|-0.01402|-0.00846|-0.00988|-0.01336|-0.009|-0.119|-0.06272||-0.02402|146|236|7|6|2|138|258|177|213|207|151|298|32|9|13|6|||||||||||||||||||||||||
2025-07-10 21:29:48|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-07-09|23.76458|13|0.617661|13|-0.547945|13|2025-07-09||||||||||||||23.76458|23.99282|29.34447|38.12756|36.13163|51.77053|29.29848||||||||||||||||||1619|1059|1236|1114|760|613|1989||||||||||||||||||0.0969|0.04909|0.04518|0.03896|0.05159|0.02395|0.04165||||||||||||||||||-0.13987|-0.06934|-0.05602|-0.05891|-0.04378|-0.04306|-0.05175|||||136|210|178|142|111|147|178|||||||||||||||||||||||||
2025-07-10 21:29:48|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-09|13.51638|8|0.175246|12|-0.282425|7|2025-07-09||||||||14.49198|13.51638|27.67148|16.69619|26.24274|21.19111|18.71328|26.5109|21.07728||||||||||||||||203|117|105|181|137|202|111|202|232||||||||||||||||0.03619|0.03356|0.02794|0.03141|0.02694|0.03667|0.03299|0.03387|0.0306||||||||||||||||-0.05188|-0.03572|-0.0326|-0.03114|-0.03198|-0.03156|-0.03364|-0.02839|-0.02739|||||||||256|215|170|222|164|189|257|185|95|||||||||||||||||||||||||
2025-07-10 21:29:49|ED.D.RHM.CASH.IP|0|none|||0|0|2025-07-09|5.51802|7|0.599945|7|-0.268745|7|2025-07-09||||||||5.51802|16.76721|14.52556|20.31072|29.86544|33.70091|14.54525|22.11095|19.38593||||||||||||||||286|88|97|65|43|47|98|77|151||||||||||||||||0.06307|0.03969|0.04731|0.03629|0.03678|0.03591|0.0411|0.04323|0.0313||||||||||||||||-0.05336|-0.04194|-0.04302|-0.03448|-0.03219|-0.03329|-0.04363|-0.03669|-0.02987|||||||||329|251|283|217|181|196|255|231|93|||||||||||||||||||||||||
2025-07-10 21:29:50|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-09|8.96647|19|0.433175|13|-0.31969|13|2025-07-09||||||||||||||17.22824|27.58348|29.73666|33.39024|36.61438|31.20921|8.96647||||||||||||||||||3805|1194|906|781|863|794|2402||||||||||||||||||0.11541|0.02569|0.01958|0.01739|0.02131|0.0143|0.01716||||||||||||||||||-0.06925|-0.03456|-0.033|-0.02972|-0.02702|-0.02007|-0.01823|||||88|211|182|120|134|154|224|||||||||||||||||||||||||
2025-07-10 21:29:50|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-09|28.97284|19|0.179426|14|-0.628186|13|2025-07-09||||||||||||||42.27866|50.39328|49.65941|41.86863|47.80848|54.98717|28.97284||||||||||||||||||1260|423|331|957|547|346|1136||||||||||||||||||0.0347|0.02595|0.01606|0.02411|0.01444|0.01087|0.01559||||||||||||||||||-0.10548|-0.0443|-0.04004|-0.03158|-0.02979|-0.03584|-0.02523|||||57|155|127|110|134|91|159|||||||||||||||||||||||||
2025-07-10 21:29:51|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-09|33.60713|19|0.674556|13|-0.36447|13|2025-07-09||||||||||||||71.20559|46.16658|49.20718|66.29444|53.07771|58.62447|33.60713||||||||||||||||||512|409|398|242|238|223|954||||||||||||||||||0.12575|0.02578|0.02777|0.02464|0.01785|0.0206|0.01653||||||||||||||||||-0.10493|-0.02795|-0.03741|-0.02023|-0.01848|-0.02947|-0.02252|||||45|115|116|83|66|99|143|||||||||||||||||||||||||
2025-07-10 21:29:51|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-09|23.10702|19|0.20804|14|-0.115544|13|2025-07-09||||||||||||||45.61806|30.18844|28.85286|44.16537|41.62542|26.63534|23.10702||||||||||||||||||845|738|346|344|224|340|1607||||||||||||||||||0.03664|0.04922|0.0361|0.02008|0.02343|0.01656|0.01755||||||||||||||||||-0.04269|-0.03487|-0.02569|-0.03156|-0.02444|-0.01702|-0.0188|||||44|103|73|68|89|94|182|||||||||||||||||||||||||
2025-07-10 21:29:52|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-07-09|24.86212|7|0.070621|7|-0.105708|7|2025-07-09||||||||24.86212|51.08935|41.406|45.73743|63.81015|43.92825|40.99515|40.70943|38.25998||||||||||||||||425|635|687|538|394|874|438|756|1178||||||||||||||||0.03996|0.04232|0.04221|0.03521|0.03532|0.04233|0.03829|0.03504|0.03501||||||||||||||||-0.04378|-0.0378|-0.03517|-0.03524|-0.03529|-0.03527|-0.03509|-0.03503|-0.03494|||||||||133|94|58|35|58|41|83|59|34|||||||||||||||||||||||||
2025-07-10 21:29:53|UA.D.AVGO.CASH.IP|70|2025-07-10 20:44:20|2025-07-10 21:23:00|27524|61.8|25.72311|2025-07-09|1.47073|14|0.568057|13|-0.276753|8|2025-07-09|||||||||71.91811|88.0302|85.22202|71.88236|50.80692|11.8072|1.47073|4.14012|5.66955|6.9928|6.94907|3.22612|40.04573|80.96697|61.95416|33.46384|||||||||141|363|232|324|999|5543|2302|1359|1707|1600|1282|3408|557|65|170|198|||||||||0.19177|0.0222|0.06286|0.03164|0.05119|0.06235|0.02542|0.01957|0.02024|0.01415|0.01463|0.01644|0.0036|0.01441|0.0036|0.00721|||||||||-0.07872|-0.10497|-0.03264|-0.03783|-0.03946|-0.05032|-0.03148|-0.0221|-0.02148|-0.01921|-0.01503|-0.01514|-0.03711|-0.00601|-0.04411|-0.06522|71|25|27|71|67|230|350|317|284|273|260|312|50|21|21|18|||||||||||||||||||||||||
2025-07-10 21:29:53|UA.D.APPUS.CASH.IP|72|2025-07-10 20:41:40|2025-07-10 21:29:40||13|6.96828|2025-07-09|0.79605|9|0.58651|8|-0.768571|13|2025-07-09|||||||||80.27895|0.79605|100|100|65.31904|13.61167|18.59714|22.56784|18.79223|28.60808|24.62644|24.80398|77.44412||81.8759|71.49232|||||||||47|32|25|154|276|801|859|576|1453|698|538|1255|168||9|130|||||||||0.58651|||0.06629|0.11309|0.0686|0.05973|0.05698|0.03921|0.05296|0.02823|0.04118|0.00285|||||||||||||-0.16206|-0.08074|-0.15362|-0.11617|-0.12834|-0.08969|-0.08381|-0.07316|-0.08583|-0.06957|-0.05921|-0.15949||-0.05949|-0.19741|5|2|2|24|23|127|206|156|214|172|155|178|22|11|7|||||||||||||||||||||||||
2025-07-10 21:29:54|UC.D.MU.CASH.IP|66|2025-07-10 20:43:00|2025-07-10 21:29:30|12292|107.6|24.24513|2025-07-09|0.02119|14|0.370013|8|-0.246149|13|2025-07-09|||||||||60.7094|76.6961|82.36945|74.31663|32.31051|3.90367|0.02119|1.46537|2.3752|2.30864|0.61708|0.86755|48.03226|37.06883|90.00817|79.32134|||||||||237|230|222|350|680|6517|4834|1929|1622|3651|1852|3808|39358|511|225|85|||||||||0.1223|0.04014||0.03473|0.08013|0.05718|0.03209|0.02241|0.01819|0.02164|0.01946|0.01846|0.01909|0.04906||0.01635|||||||||-0.06787|-0.05169|-0.02405|-0.05527|-0.03403|-0.05545|-0.03782|-0.02304|-0.01784|-0.02453|-0.01887|-0.01733|-0.03928|-0.03064|-0.01634|-0.02724|33|30|17|35|31|207|359|346|339|349|333|351|50|27|10|29|||||||||||||||||||||||||
2025-07-10 21:29:55|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-09|55.29085|19|0.720845|13|-1.177849|13|2025-07-09||||||||||||||65.36852|60.22514|66.25628|63.13667|56.17141|72.46144|55.29085||||||||||||||||||343|31|1|17|35|17|91||||||||||||||||||0.18046|0.09021|0.0509|0.04364|0.04972|0.04192|0.05757||||||||||||||||||-0.29274|-0.10786|-0.06355|-0.03187|-0.07932|-0.03752|-0.03529|||||46|135|121|92|91|134|163|||||||||||||||||||||||||
2025-07-10 21:29:55|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-09|55.53704|15|1.085714|13|-1.101927|13|2025-07-09||||||||||||||65.18954|68.96034|55.53704|83.74748|77.7111|77.35273|66.75131||||||||||||||||||79|37|18|129|4|26|117||||||||||||||||||0.14427|0.07277|0.107|0.02321|0.03449|0.02842|0.05818||||||||||||||||||-0.19542|-0.10445|-0.15684|-0.08225|-0.05833|-0.04401|-0.09185|||||57|109|94|49|67|88|81|||||||||||||||||||||||||
2025-07-10 21:29:56|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-09|42.82705|14|0.319632|13|-0.77886|13|2025-07-09||||||||||||||46.51823|42.82705|46.18459|59.15038|50.0932|69.16977|44.36543||||||||||||||||||865|874|705|316|391|228|455||||||||||||||||||0.04958|0.05325|0.04767|0.02931|0.01237|0.01843|0.01954||||||||||||||||||-0.1588|-0.08017|-0.06041|-0.03786|-0.06607|-0.04084|-0.0589|||||82|178|115|88|114|68|149|||||||||||||||||||||||||
2025-07-10 21:29:57|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-09|15.16915|15|0.367223|13|-0.428288|14|2025-07-09||||||||||||||17.74854|15.3815|15.16915|28.59468|40.56467|34.73379|18.8331||||||||||||||||||5026|2113|2632|1617|1426|1343|4481||||||||||||||||||0.07485|0.05145|0.04264|0.02591|0.02802|0.0262|0.03857||||||||||||||||||-0.12157|-0.06143|-0.05785|-0.06716|-0.06046|-0.0448|-0.03853|||||131|262|272|186|205|199|261|||||||||||||||||||||||||
2025-07-10 21:29:58|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-09|12.67354|19|0.4829|13|-0.277649|13|2025-07-09||||||||||||||25.19519|24.95778|21.99533|22.68144|15.66517|24.25913|12.67354||||||||||||||||||1062|512|568|561|544|576|1092||||||||||||||||||0.0735|0.04817|0.03398|0.02509|0.02052|0.02244|0.02313||||||||||||||||||-0.11982|-0.05386|-0.0373|-0.03197|-0.02916|-0.02453|-0.02462|||||72|173|146|115|109|157|206|||||||||||||||||||||||||
2025-07-10 21:29:58|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-07-09|22.42627|14|0.074111|13|-0.074469|7|2025-07-09||||||||23.31156|28.41341|38.9002|36.52831|45.27938|37.2517|36.45613|22.42627|32.98789||||||||||||||||1959|2477|1652|1935|1578|1872|2079|2377|3331||||||||||||||||0.01893|0.0152|0.01329|0.01545|0.01422|0.01413|0.01728|0.01487|0.01516||||||||||||||||-0.01822|-0.01632|-0.01478|-0.01468|-0.01282|-0.01364|-0.01399|-0.01488|-0.01231|||||||||249|250|198|178|148|145|225|174|94|||||||||||||||||||||||||
2025-07-10 21:29:59|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-09|14.60771|12|0.101937|7|-0.076239|7|2025-07-09||||||||28.60284|36.21279|21.89566|27.68069|25.01909|14.60771|32.20489|21.07351|22.87736||||||||||||||||229|152|253|333|144|119|257|336|224||||||||||||||||0.04022|0.02547|0.02545|0.03272|0.02546|0.02545|0.04653||0.02528||||||||||||||||-0.02793|-0.02546|-0.02904|-0.02545|-0.02545|-0.02544|-0.02535|-0.02532|-0.02528|||||||||133|105|64|47|32|48|87|57|35|||||||||||||||||||||||||
2025-07-10 21:30:00|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-09|6.80972|7|0.079799|8|-0.114168|7|2025-07-09||||||||6.80972|14.55918|28.23764|29.91332|26.22916|26.26095|16.92016|23.84099|16.17315||||||||||||||||22|33|19|19|21|28|29|28|40||||||||||||||||0.01857|0.01747|0.01799|0.01328|0.01181|0.01582|0.01588|0.01387|0.01188||||||||||||||||-0.02018|-0.01462|-0.01518|-0.01461|-0.01304|-0.01444|-0.01386|-0.01403|-0.01244|||||||||265|220|248|204|164|160|207|235|99|||||||||||||||||||||||||
2025-07-10 21:30:00|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-09|21.83897|19|0.292949|13|-0.325536|13|2025-07-09||||||||||||||44.61583|34.65452|49.32052|62.15446|55.71965|51.38802|21.83897||||||||||||||||||569|426|484|314|251|1067|1549||||||||||||||||||0.05316|0.03057|0.02297|0.01617|0.01372|0.02429|0.01517||||||||||||||||||-0.08371|-0.02749|-0.02749|-0.01752|-0.01381|-0.01652|-0.02896|||||72|162|136|132|167|148|179|||||||||||||||||||||||||
2025-07-10 21:30:01|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-09|13.66299|11|0.109679|7|-0.108637|13|2025-07-09||||||||28.80786|33.36884|29.12221|41.69169|13.66299|48.58935|15.29532|26.8722|40.02477||||||||||||||||364|285|327|237|384|172|344|494|397||||||||||||||||0.0439|0.03576|0.02734|0.03643|0.03406|0.02728|0.04481|0.03106|0.02752||||||||||||||||-0.03692|-0.03576|-0.02734|-0.02729|-0.02724|-0.02726|-0.03979|-0.03386|-0.03119|||||||||153|117|55|36|44|35|118|190|70|||||||||||||||||||||||||
2025-07-10 21:30:08|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 21:30:09|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-09|38.04553|14|0.179258|13|-0.211801|13|2025-07-09||||||||||||||56.26537|38.04553|49.19603|51.47123|58.85623|54.2458|41.88573||||||||||||||||||590|150|217|152|207|185|1223||||||||||||||||||0.01794|0.02041|0.01838|0.01927|0.02642|0.0166|0.01203||||||||||||||||||-0.05319|-0.03011|-0.02843|-0.0221|-0.01001|-0.01974|-0.01438|||||57|158|116|70|102|83|129|||||||||||||||||||||||||
2025-07-10 21:30:10|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-07-09|6.47883|15|0.11354|7|-0.140174|12|2025-07-09||||||||17.44831|17.82358|21.64761|30.87396|32.57923|30.85215|25.79543|22.39207|6.47883||||||||||||||||101|125|179|158|148|153|127|176|315||||||||||||||||0.04841|0.03019|0.02804|0.03262|0.02989|0.02936|0.02801|0.02809|0.02814||||||||||||||||-0.03366|-0.03111|-0.02961|-0.02795|-0.03296|-0.03969|-0.03054|-0.03023|-0.03373|||||||||178|118|111|94|86|133|97|76|31|||||||||||||||||||||||||
2025-07-10 21:30:11|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-07-09|1.76668|7|0.255072|9|-0.313225|7|2025-07-09||||||||1.76668|3.93862|9.2618|15.62543|21.90451|24.66712|3.57238|9.61297|6.49832||||||||||||||||508|315|233|168|98|174|361|252|497||||||||||||||||0.04678|0.02894|0.02704|0.0238|0.02106|0.01967|0.03602|0.02326|0.02759||||||||||||||||-0.04854|-0.02537|-0.02228|-0.02262|-0.01832|-0.02283|-0.03365|-0.02612|-0.02219|||||||||349|333|325|327|256|280|339|334|170|||||||||||||||||||||||||
2025-07-10 21:30:11|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-09|17.69057|8|0.103896|7|-0.129938|7|2025-07-09||||||||21.70193|17.69057|32.23554|50.01794|34.27438|26.18912|21.60582|18.60417|25.95011||||||||||||||||3|3|3|4|3|5|5|4|3||||||||||||||||0.03684|0.03038|0.02904|0.03467|0.02604|0.02608|0.0433|0.03255|0.02612||||||||||||||||-0.03769|-0.03216|-0.02998|-0.02924|-0.02602|-0.02821|-0.0328|-0.03076||||||||||134|85|118|42|73|65|102|70|27|||||||||||||||||||||||||
2025-07-10 21:30:12|EC.D.CS.CASH.IP|0|none|||0|0|2025-07-09|8.99728|11|0.07196|7|-0.047996|7|2025-07-09||||||||22.55472|18.11781|21.7599|11.86469|8.99728|18.20351|10.24213|13.81553|15.70866||||||||||||||||187|237|172|220|253|121|188|261|505||||||||||||||||0.03116|0.02393|0.02788|0.03573|0.02385|0.02385|0.02385|0.02786|0.02378||||||||||||||||-0.02649|-0.02394|-0.02627|-0.02381|-0.02523|-0.02386|-0.02498|-0.02578|-0.02379|||||||||182|105|92|76|78|99|137|116|51|||||||||||||||||||||||||
2025-07-10 21:30:13|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-09|10.01382|14|0.178571|7|-0.125945|7|2025-07-09||||||||11.37973|20.23955|18.51452|22.88476|23.63008|18.72887|13.82066|10.01382|11.20139||||||||||||||||102|70|104|88|77|108|168|134|189||||||||||||||||0.02386|0.01746|0.02149|0.01541|0.01713|0.01516|0.01783|0.01682|0.01821||||||||||||||||-0.02641|-0.01736|-0.01656|-0.01346|-0.01604|-0.01366|-0.01738|-0.01483|-0.01577|||||||||229|178|200|188|199|187|268|290|143|||||||||||||||||||||||||
2025-07-10 21:30:14|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-09|3.2584|7|0.143902|13|-0.179533|13|2025-07-09||||||||3.2584|6.57474|10.54133|20.66914|17.82158|28.06083|9.20708|10.63691|16.93701||||||||||||||||103|72|65|42|47|49|114|80|106||||||||||||||||0.02726|0.01648|0.01601|0.01613|0.01629|0.01506|0.02602|0.01549|0.01476||||||||||||||||-0.0252|-0.01891|-0.01522|-0.01613|-0.01437|-0.01486|-0.0301|-0.01745|-0.01635|||||||||309|244|209|213|146|164|272|273|130|||||||||||||||||||||||||
2025-07-10 21:30:15|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-09|12.35394|7|0.132767|7|-0.188223|13|2025-07-09||||||||12.35394|23.60602|26.14915|29.34492|40.93517|41.78086|25.19454|40.56301|23.83749||||||||||||||||357|324|316|199|260|754|433|467|1148||||||||||||||||0.03872|0.02885|0.03128|0.03246|0.03052|0.02865|0.02685|0.03007|0.02912||||||||||||||||-0.03878|-0.03067|-0.02913|-0.02672|-0.02846|-0.02673|-0.0436|-0.03575|-0.0267|||||||||252|157|157|116|88|91|151|148|63|||||||||||||||||||||||||
2025-07-10 21:30:16|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-09|1.70131|1|0.087566|6|-0.17331|5|2025-07-09||1.70131|3.00001|14.36008||14.56952|12.02242|2.261||||||||||||||||||140338|166546|103566||184684|141522|158296||||||||||||||||||0.08553|0.08664|0.08681||0.08695|0.08741|0.0872||||||||||||||||||-0.09997|-0.08649|-0.08668||-0.10124|-0.08724|-0.08699|||||||||||||||||62|103|35|69|67|46|||||||||||||||||||||||||
2025-07-10 21:30:16|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-09|6.79543|3|0.1|1|-0.298805|1|2025-07-09||8.18266|15.0399|6.79543||23.0089|8.37424|33.03018||||||||||||||||||23095|18386|27718||16549|19123|12137||||||||||||||||||0.05289|0.0401|0.04608||0.04028|0.04038|0.04023||||||||||||||||||-0.06905|-0.04556|-0.0434||-0.04027|-0.04344|-0.04023|||||||||||||||||86|100|74|74|72|100|||||||||||||||||||||||||