2025-07-09 07:37:42|IX.D.SPTRD.IFE.IP|7634|2025-07-08 07:42:00|2025-07-08 23:59:50|6224.87|133.1|0.00957|2025-07-08|0.00802|16|0.066029|14|-0.118901|14|2025-07-08|0.01125|0.01124|0.01123|0.01123|0.01123|0.01123|0.01122|0.01122|0.01122|0.01123|0.01123|0.01122|0.01123|0.00954|0.00803|0.00803|0.00802|0.00803|0.00803|0.00803|0.01129|0.02409|0.01124|0.01124|25|20|14|11|9|13|24|30|23|19|26|22|42|320|582|328|393|258|181|429|126|0|12|15|0.00388|0.00367|0.00287|0.00263|0.00271|0.00329|0.00372|0.00456|0.00402|0.00348|0.00426|0.00312|0.00407|0.0065|0.00939|0.00741|0.0075|0.00747|0.00574|0.00577|0.00512|0.00187|0.00404|0.00352|-0.0036|-0.00352|-0.00293|-0.00272|-0.00283|-0.00288|-0.0034|-0.00435|-0.004|-0.00334|-0.00372|-0.00304|-0.00454|-0.00723|-0.00978|-0.00668|-0.00801|-0.00691|-0.00562|-0.00587|-0.00451|-0.00443|-0.00298|-0.00324|337|318|275|257|247|293|327|357|324|316|329|305|342|343|360|360|360|358|355|355|287|56|217|253|||||||||||||||||||||||||
2025-07-09 07:37:43|IX.D.RUSSELL.IEN.IP|6947|2025-07-08 07:42:10|2025-07-08 23:59:50|2225.6|20|0.01325|2025-07-08|0.01342|16|0.107836|14|-0.139007|14|2025-07-08|0.01355|0.01352|0.01352|0.01352|0.01352|0.01352|0.0135|0.0135|0.01351|0.01351|0.01351|0.0135|0.0135|0.01348|0.01347|0.01344|0.01342|0.01343|0.01343|0.01344|0.01358|0.04483|0.01344|0.01346|3|2|2|2|1|1|2|5|4|3|4|5|7|63|69|40|40|25|25|67|32|0|2|5|0.00715|0.00634|0.00576|0.00569|0.00587|0.00582|0.00678|0.0081|0.00811|0.00696|0.007|0.00748|0.00756|0.0158|0.01824|0.01383|0.01345|0.01296|0.01008|0.01072|0.00694|0.00448|0.00668|0.0065|-0.00731|-0.00724|-0.00587|-0.00578|-0.00551|-0.00627|-0.00582|-0.00765|-0.00731|-0.00654|-0.00662|-0.00787|-0.00723|-0.01551|-0.01892|-0.01312|-0.0142|-0.01289|-0.00986|-0.01119|-0.00661|-0.00598|-0.00648|-0.00732|312|302|221|202|226|255|283|320|306|294|292|276|326|350|360|360|360|360|360|360|229|31|197|246|||||||||||||||||||||||||
2025-07-09 07:37:45|IX.D.DOW.IFE.IP|7850|2025-07-08 07:42:10|2025-07-08 23:59:50|44217.5|8.4|0.00837|2025-07-08|0.00542|14|0.06667|14|-0.110603|14|2025-07-08|0.01083|0.01082|0.01082|0.01082|0.01082|0.01082|0.00811|0.00811|0.00811|0.00812|0.00812|0.00811|0.00812|0.00676|0.00542|0.00542|0.00542|0.00542|0.00542|0.00542|0.01089|0.02215|0.01085|0.01085|2|2|1|1|1|1|2|2|5|2|3|5|8|29|34|17|24|15|8|16|7|0|1|1|0.00357|0.00306|0.00229|0.00216|0.00249|0.00253|0.00314|0.00413|0.00375|0.00275|0.00332|0.00264|0.00385|0.00828|0.01062|0.00821|0.00885|0.00799|0.00577|0.00599|0.00399|0.00144|0.00278|0.00258|-0.00336|-0.00302|-0.00248|-0.0024|-0.00231|-0.00262|-0.00277|-0.00389|-0.00432|-0.0029|-0.00314|-0.00258|-0.004|-0.00897|-0.01138|-0.0077|-0.00903|-0.00778|-0.0057|-0.00596|-0.00328|-0.00268|-0.00288|-0.00328|359|351|340|322|312|341|354|359|360|349|356|358|358|360|360|360|360|360|360|360|258|71|211|297|||||||||||||||||||||||||
2025-07-09 07:37:46|IX.D.FANG.IFM.IP|8098|2025-07-08 07:42:10|2025-07-08 23:59:50|14875.6|0|0.02252|2025-07-08|0.01209|16|0.092223|20|-0.148366|14|2025-07-08|0.03348|0.03344|0.03343|0.03342|0.03343|0.03342|0.03339|0.03339|0.02003|0.02|0.02002|0.02001|0.02001|0.01599|0.0121|0.01213|0.01209|0.01209|0.0121|0.01212|0.02017|0.02017|0.02017|0.02022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00497|0.00436|0.00413|0.00277|0.00296|0.0037|0.00419|0.00479|0.00561|0.00272|0.00321|0.00188|0.00259|0.00969|0.01213|0.01023|0.00717|0.00614|0.00522|0.00654|0.00426|0.00149|0.00136|0.00187|-0.00441|-0.00471|-0.0038|-0.00324|-0.00322|-0.00357|-0.00348|-0.00472|-0.00561|-0.00265|-0.00383|-0.00187|-0.0028|-0.01309|-0.01526|-0.0089|-0.00669|-0.00617|-0.00571|-0.00637|-0.0059|-0.00162|-0.00155|-0.00219|360|360|358|356|357|359|359|360|353|351|333|342|346|357|360|360|360|360|360|360|303|251|219|247|||||||||||||||||||||||||
2025-07-09 07:37:47|IX.D.NASDAQ.IFE.IP|8341|2025-07-08 07:42:10|2025-07-08 23:59:50|22706.3|48.8|0.0085|2025-07-08|0.00484|16|0.088556|14|-0.146479|14|2025-07-08|0.0097|0.00969|0.00968|0.00968|0.00968|0.00968|0.00967|0.00967|0.00967|0.00967|0.00968|0.00967|0.00967|0.00726|0.00485|0.00485|0.00484|0.00484|0.00484|0.00485|0.00973|0.02202|0.00968|0.00969|13|12|12|8|6|7|10|17|12|10|13|10|24|136|229|127|147|107|86|121|29|0|6|6|0.0047|0.0042|0.00385|0.00273|0.00293|0.0038|0.00408|0.00517|0.00471|0.00408|0.00458|0.00363|0.00544|0.00847|0.01239|0.00899|0.00926|0.00859|0.00694|0.00738|0.0036|0.0014|0.00354|0.00308|-0.00448|-0.00454|-0.00359|-0.00292|-0.00306|-0.0033|-0.00362|-0.00512|-0.00522|-0.0044|-0.00435|-0.0037|-0.00578|-0.00909|-0.01358|-0.00888|-0.00925|-0.00801|-0.00695|-0.00764|-0.00385|-0.00208|-0.00336|-0.00351|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|123|344|353|||||||||||||||||||||||||
2025-07-09 07:37:48|IX.D.ASX.IFD.IP|5331|2025-07-08 07:42:10|2025-07-08 23:59:50|8589.3|4.9|0.02668|2025-07-08|0.01161|1|0.102678|4|-0.352313|4|2025-07-08|0.01169|0.01161|0.01162|0.01163|0.01165|0.01165|0.03655|0.0375|0.03489|0.03491|0.03492|0.0349|0.0349|0.03491|0.03493|0.03491|0.03488|0.03488|0.03488|0.03491|0.03504|0.04651|0.04651|0.04244|16|13|9|7|18|13|21|3|2|3|2|3|4|3|4|3|3|2|1|4|1|0|0|2|0.0124|0.00821|0.00814|0.00622|0.01213|0.00746|0.00626|0.00622|0.00662|0.00676|0.00626|0.00669|0.00622|0.00781|0.00925|0.00746|0.00781|0.0076|0.00653|0.0078|0.00666|0.00183|0.00231|0.00418|-0.00982|-0.00827|-0.00633|-0.0067|-0.0154|-0.00651|-0.00457|-0.00606|-0.0074|-0.00702|-0.00629|-0.0063|-0.00734|-0.00762|-0.00971|-0.00677|-0.00777|-0.00832|-0.00659|-0.00727|-0.00573|-0.00233|-0.00203|-0.00451|287|228|190|175|208|197|253|265|182|142|156|107|157|216|270|244|279|280|241|232|78|46|185|234|||||||||||||||||||||||||
2025-07-09 07:37:51|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:37:52|IX.D.CAC.IFM.IP|5926|2025-07-08 07:42:10|2025-07-08 23:59:50|7797.6|5|0.02363|2025-07-08|0.0129|14|0.103306|14|-0.090284|14|2025-07-08|0.04537|0.03891|0.03892|0.03892|0.03892|0.03889|0.02587|0.01296|0.01297|0.01296|0.01296|0.01297|0.01298|0.01294|0.0129|0.01921|0.02571|0.0257|0.02567|0.02564|0.05128|0.05129|0.05128|0.05128|0|0|0|0|0|0|4|11|6|4|3|3|8|8|11|19|3|2|3|2|0|0|0|0|0.00563|0.00951|0.00865|0.0026|0.0096|0.01136|0.0082|0.01015|0.00796|0.00635|0.00576|0.0054|0.00603|0.00769|0.00808|0.00809|0.006|0.00575|0.00569|0.00545|0.00462|0.00299|0.00389|0.00354|-0.00611|-0.00954|-0.01297|-0.00973|-0.0013|-0.01304|-0.00785|-0.01072|-0.00865|-0.00613|-0.00499|-0.00439|-0.00587|-0.00693|-0.00897|-0.0066|-0.00775|-0.00558|-0.00548|-0.00578|-0.00436|-0.00385|-0.00336|-0.0034|184|77|75|34|37|93|299|358|355|349|331|315|337|345|359|347|341|334|314|314|265|43|182|224|||||||||||||||||||||||||
2025-07-09 07:37:53|IX.D.XINHUA.IFM.IP|5590|2025-07-08 07:42:10|2025-07-08 23:59:50|13740.2|42.1|4.36433|2025-07-08|0.07274|6|0.058424|1|-0.087267|3|2025-07-08|0.17534|0.07299|0.07299|0.07275|0.07276|0.07279|0.07274|4.64826|5.54265|34.91525|30.73805|25.06063|18.98394|10.52017|10.27681|13.81967|11.99181|18.96328|13.24573|0.07275|0.07274|0.16639|0.17463|0.17464|0|143|78|110|18|60|74|49|17|17|6|11|11|35|19|12|20|21|5|6|5|0|0|0|0.002|0.01959|0.0133|0.01884|0.00782|0.01285|0.01192|0.00909|0.0028|0.00929|0.00728|0.00728|0.00728|0.00811|0.00857|0.00755|0.00767|0.00757|0.0061|0.0042|0.00409|0.00121|0.00182|0.00157|-0.00223|-0.01774|-0.01349|-0.01779|-0.00832|-0.01241|-0.01084|-0.00756|-0.00302|-0.00766|-0.00728|-0.00728|-0.00728|-0.00791|-0.00832|-0.00813|-0.00779|-0.00779|-0.00614|-0.00439|-0.00364|-0.00236|-0.0016|-0.00168|322|304|351|281|143|332|318|175|222|109|88|72|74|201|196|160|151|127|129|125|52|37|185|223|||||||||||||||||||||||||
2025-07-09 07:37:54|IX.D.HSCHIN.IFU.IP|6236|2025-07-08 07:42:10|2025-07-08 23:59:50|8673.2|11.1|0.09955|2025-07-08|0.069|7|0.174585|0|-0.081076|2|2025-07-08|0.2096|0.10193|0.06942|0.0691|0.2076|0.06923|0.06918|0.069|0.13633|0.11059|0.06913|0.0691|0.06914|0.06921|0.06921|0.06913|0.06905|0.06904|0.07047|0.20752|0.2075|0.20751|0.20748|0.20749|0|38|30|25|0|18|18|34|25|3|3|3|5|13|10|10|11|7|7|0|0|0|0|0|0.00382|0.02325|0.01899|0.01871|0.0018|0.01828|0.01492|0.0153|0.00727|0.00588|0.00768|0.00644|0.00665|0.01098|0.01033|0.01317|0.01289|0.01151|0.01151|0.00225|0.00296|0.00167|0.00231|0.00205|-0.00241|-0.02222|-0.02073|-0.01931|-0.00192|-0.01719|-0.01457|-0.01508|-0.00768|-0.00771|-0.00744|-0.00626|-0.00835|-0.01232|-0.01042|-0.0122|-0.01451|-0.01353|-0.02001|-0.00355|-0.00264|-0.00173|-0.00198|-0.00215|321|336|349|309|195|318|279|330|296|250|230|129|209|305|309|169|146|113|97|290|265|42|184|224|||||||||||||||||||||||||
2025-07-09 07:37:55|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:37:55|IX.D.EMGMKT.IFE.IP|4223|2025-07-08 07:42:20|2025-07-08 23:59:50|1231.4|16.7|0.08121|2025-07-08|0.04057|18|0.098208|0|-0.089402|14|2025-07-08|0.16306|0.16302|0.16284|0.16244|0.16253|0.16253|0.16238|0.16217|0.16228|0.16238|0.1623|0.16226|0.16242|0.0899|0.04065|0.04063|0.04061|0.0406|0.04057|0.04059|0.1624|0.1625|0.16234|0.16236|5|5|3|3|6|5|7|13|11|11|14|13|9|56|34|22|19|9|9|79|21|3|0|0|0.01548|0.01902|0.00995|0.01625|0.01422|0.01174|0.01082|0.00946|0.0094|0.00889|0.0094|0.01055|0.00942|0.01122|0.01184|0.00917|0.0111|0.00902|0.00812|0.00959|0.00812||0.01062|0.00812|-0.01004|-0.01324|-0.01047|-0.00947|-0.01084|-0.01219|-0.00992|-0.01013|-0.0102|-0.0089|-0.00974|-0.00811|-0.00935|-0.01106|-0.01136|-0.00972|-0.0106|-0.01258|-0.00811|-0.01031|-0.05683||-0.00812|-0.00812|126|142|89|75|89|96|138|231|149|175|130|108|195|282|287|236|209|173|156|170|48|2|100|118|||||||||||||||||||||||||
2025-07-09 07:37:56|IX.D.STXE.IFM.IP|5401|2025-07-08 07:42:20|2025-07-08 23:59:50|5381.9|87.5|0.01936|2025-07-08|0.02785|18|0.111927|14|-0.111781|14|2025-07-08|0.04803|0.03752|0.03754|0.03754|0.03754|0.03751|0.02806|0.02808|0.02809|0.02808|0.02807|0.02807|0.02811|0.02802|0.02796|0.02792|0.02788|0.02788|0.02785|0.02786|0.05573|0.05573|0.05572|0.05573|9|3|5|14|9|22|57|141|169|119|117|133|144|187|236|708|193|62|53|53|0|0|0|0|0.00559|0.01109|0.01006|0.00939|0.01408|0.01272|0.01619|0.0162|0.01441|0.01516|0.01351|0.01637|0.01618|0.01518|0.02072|0.01716|0.01464|0.01187|0.01308|0.01061|0.00515|0.00334|0.00381|0.00372|-0.00675|-0.01251|-0.01341|-0.00938||-0.01324|-0.0138|-0.01845|-0.01872|-0.01542|-0.0159|-0.01403|-0.01639|-0.01697|-0.0199|-0.01535|-0.01376|-0.0135|-0.01161|-0.01083|-0.00466|-0.00334|-0.00327|-0.00341|158|59|60|16|21|82|113|183|140|105|77|59|96|135|184|142|161|136|94|108|265|41|181|223|||||||||||||||||||||||||
2025-07-09 07:37:57|IX.D.FTSE.CFD.IP|6695|2025-07-08 07:42:20|2025-07-08 23:59:50|8862.5|7.9|0.02176|2025-07-08|0.01131|14|0.073868|7|-0.082519|14|2025-07-08|0.03445|0.03417|0.03417|0.03417|0.03418|0.03415|0.02273|0.01135|0.01135|0.01134|0.01134|0.01134|0.01134|0.01133|0.01131|0.01684|0.02255|0.02256|0.02255|0.02262|0.04513|0.04513|0.04512|0.04513|1|0|1|0|1|2|4|20|7|6|5|4|7|15|16|42|13|6|2|7|0|0|0|0|0.00542|0.00443|0.0046|0.00429|0.00409|0.00485|0.0053|0.00861|0.00574|0.00509|0.0049|0.00439|0.00442|0.00655|0.00625|0.0065|0.00576|0.00539|0.00415|0.00516|0.0021|0.00203|0.00212|0.00172|-0.00563|-0.00517|-0.00517|-0.00414|-0.00619|-0.00455|-0.00513|-0.00741|-0.00602|-0.00495|-0.00409|-0.00455|-0.00494|-0.00575|-0.007|-0.00573|-0.00567|-0.0054|-0.00415|-0.00592|-0.0021|-0.00205|-0.00197|-0.00214|262|245|211|165|161|235|294|358|340|331|330|313|320|337|355|340|334|332|298|336|265|50|182|224|||||||||||||||||||||||||
2025-07-09 07:37:58|KB.D.MID250.CASH.IP|2861|2025-07-08 07:42:20|2025-07-08 15:29:50|21584.12|0|0|2025-07-08|0|7|0.029778|7|-0.030751|12|2025-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00185|0.00138|0.00118|0.00115|0.00092|0.0008|0.00172|0.00174|0.00181||||||||||||||||-0.00191|-0.00136|-0.00159|-0.00119|-0.00103|-0.00156|-0.00119|-0.00147|-0.00173|||||||||268|348|349|341|347|343|353|359|180|||||||||||||||||||||||||
2025-07-09 07:37:59|IX.D.DAX.IFMM.IP|7245|2025-07-08 07:42:20|2025-07-08 23:59:50|24230.1|3.7|0.01291|2025-07-08|0.00578|14|0.105789|7|-0.137448|14|2025-07-08|0.02313|0.02082|0.02082|0.02082|0.02082|0.02081|0.01163|0.00581|0.00581|0.0058|0.00579|0.0058|0.00581|0.0058|0.00578|0.00867|0.01156|0.01155|0.01155|0.01155|0.02888|0.02888|0.02888|0.02888|0|0|0|0|0|0|3|10|5|5|4|3|5|8|9|9|6|2|1|3|0|0|0|0|0.00567|0.00413|0.0036|0.00301|0.00348|0.00531|0.00614|0.01091|0.00706|0.00633|0.00529|0.0045|0.00596|0.00767|0.00876|0.00649|0.00597|0.00517|0.00377|0.00459|0.00474|0.0021|0.00361|0.0035|-0.00494|-0.00413|-0.00425|-0.00326|-0.00367|-0.00498|-0.0062|-0.00968|-0.00825|-0.00532|-0.00515|-0.00521|-0.00577|-0.00654|-0.00917|-0.00586|-0.00662|-0.00459|-0.00391|-0.00502|-0.0045|-0.00358|-0.00296|-0.00328|315|293|249|212|233|315|358|360|360|359|359|360|360|360|360|360|358|359|355|349|273|62|193|226|||||||||||||||||||||||||
2025-07-09 07:37:59|TM.D.MDAX.IFM.IP|1666|2025-07-08 07:42:20|2025-07-08 19:59:50|30901|0.8|25.40197|2025-07-08|25.82788|9|0.147754|7|-0.081206|14|2025-07-08||||||||58.7434|48.32494|25.82788|37.27576|39.61964|57.52004|50.19373|28.56142|39.12395|72.09896|100|80.13135|100||||||||||||0|0|1|0|1|0|0|0|0|0|0|0|0||||||||||||0.02822|0.01778|0.02477|0.01846|0.0252|0.02097|0.01726|0.01903|0.01687|0.02321|||||||||||||||-0.02238|-0.01745|-0.019|-0.0186|-0.01629|-0.01993|-0.02256|-0.0203|-0.02164|-0.02844||||||||152|133|90|54|99|68|82|152|90|32|3|10|1|||||||||||||||||||||||||
2025-07-09 07:38:00|TM.D.TECDAX.IFM.IP|437|2025-07-08 07:43:20|2025-07-08 15:53:00|3894.5|0|36.57714|2025-07-08|3.00037|6|0.504463|15|-0.154301|15|2025-07-08|||||||3.00037|69.36949|62.59858|76.98162|66.75047|78.33434|81.86392|56.77632|34.65706|40.2089|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20317|0.07711|0.02585|0.02027|0.01289|0.0301|0.01612|0.01584|0.01764|0.17524||||||||||||||||-0.01425||||-0.02345||-0.02568|-0.05126|-0.08099|||||||||6|52|8|13|6|23|11|30|29|43|||||||||||||||||||||||||
2025-07-09 07:38:00|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:38:01|IX.D.HANGSENG.IFU.IP|7322|2025-07-08 07:42:20|2025-07-08 23:59:50|24057.3|10.7|0.05218|2025-07-08|0.02073|7|0.119192|2|-0.081148|14|2025-07-08|0.12583|0.04435|0.02085|0.02076|0.12476|0.0208|0.02079|0.02073|0.06633|0.05385|0.03323|0.03322|0.03324|0.03327|0.03328|0.03324|0.03321|0.03321|0.03347|0.12469|0.12468|0.12468|0.12467|0.12468|0|50|43|31|0|26|19|27|16|2|1|1|2|9|6|3|4|2|2|0|0|0|0|0|0.00324|0.0205|0.01637|0.01158|0.00173|0.01181|0.00931|0.00917|0.00525|0.00463|0.00543|0.00412|0.00413|0.00836|0.0097|0.00671|0.00644|0.00517|0.00443|0.00182|0.00336|0.00134|0.00244|0.00243|-0.00246|-0.01873|-0.01835|-0.01186|-0.00239|-0.01202|-0.0104|-0.00808|-0.00536|-0.00568|-0.00425|-0.00427|-0.00518|-0.00848|-0.00813|-0.00581|-0.00682|-0.0057|-0.00486|-0.00267|-0.00317|-0.00258|-0.00204|-0.00223|322|348|360|360|203|360|360|360|319|319|328|273|321|354|358|358|351|344|333|350|269|55|190|225|||||||||||||||||||||||||
2025-07-09 07:38:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:38:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:38:03|IX.D.MIB.IFM.IP|5702|2025-07-08 07:42:20|2025-07-08 23:59:50|40238.7|1.9|3.74306|2025-07-08|0.04968|19|0.08104|14|-0.118288|14|2025-07-08|0.1004|0.10034|0.10038|0.10038|0.10037|0.1003|0.05007|0.05011|0.05015|0.05012|0.05|0.04991|0.04995|0.04987|0.0498|3.49734|33.96621|39.5293|24.37804|0.04968|0.09939|0.09939|0.09937|0.09938|0|0|0|0|0|0|1|5|2|2|3|3|2|4|5|4|2|1|0|1|0|0|0|0|0.0049|0.00441|0.00495|0.00511|0.00923|0.01065|0.00943|0.01318|0.00985|0.00847|0.00841|0.00888|0.00864|0.01102|0.01092|0.0092|0.01421|0.01275|0.0085|0.00805|0.0044|0.00359|0.0034|0.00301|-0.00508|-0.00546|-0.00383|-0.00546|-0.00643|-0.00859|-0.00874|-0.0133|-0.01122|-0.00812|-0.00842|-0.00809|-0.00794|-0.00884|-0.01127|-0.0093|-0.0134|-0.01346|-0.00763|-0.00874|-0.00423|-0.00407|-0.00316|-0.00383|247|184|142|84|97|146|227|342|332|310|299|293|302|309|328|290|227|195|189|209|265|44|182|222|||||||||||||||||||||||||
2025-07-09 07:38:04|IX.D.NIKKEI.IFD.IP|6815|2025-07-08 07:42:20|2025-07-08 23:59:50|39936.7|5.6|0.0184|2025-07-08|0.0175|15|0.143816|0|-0.120473|14|2025-07-08|0.01763|0.01764|0.01764|0.01762|0.01764|0.01764|0.01761|0.01758|0.01757|0.01758|0.01757|0.01756|0.01757|0.01756|0.01752|0.0175|0.0175|0.01751|0.01751|0.01752|0.01752|0.06362|0.03815|0.02446|11|5|3|3|2|2|13|2|2|1|2|1|2|3|6|4|4|2|2|3|2|173|0|21|0.01938|0.01145|0.00921|0.00684|0.00832|0.00684|0.00917|0.0066|0.00713|0.00632|0.00668|0.00608|0.00659|0.00806|0.01012|0.00845|0.00827|0.00837|0.00711|0.00756|0.00716|0.00342|0.00758|0.00979|-0.01714|-0.01109|-0.00773|-0.00741|-0.00753|-0.00608|-0.00726|-0.0058|-0.00754|-0.00598|-0.00597|-0.00489|-0.00667|-0.00752|-0.01029|-0.00769|-0.00806|-0.00806|-0.00698|-0.00717|-0.00644|-0.00376|-0.00652|-0.01001|360|356|319|306|312|302|331|304|316|287|267|248|287|309|350|339|331|313|277|304|178|75|124|254|||||||||||||||||||||||||
2025-07-09 07:38:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:38:05|IX.D.AEX.IFM.IP|4227|2025-07-08 07:42:20|2025-07-08 23:59:50|916.5|1.7|0.02154|2025-07-08|0.01092|14|0.087407|14|-0.109401|6|2025-07-08|0.05481|0.05478|0.0548|0.0548|0.05479|0.05476|0.03315|0.01097|0.01098|0.01098|0.01099|0.01098|0.01099|0.01096|0.01092|0.02118|0.03267|0.0327|0.03268|0.03282|0.05455|0.05455|0.05454|0.05454|0|0|0|0|0|0|1|4|2|2|1|1|2|2|4|5|1|0|0|1|0|0|0|0|0.01197|0.01369|0.01096|0.01096|0.01096|0.0146|0.02157|0.01304|0.01146|0.01098|0.01138|0.01099|0.01099|0.01215|0.01423|0.01296|0.01144|0.01279|0.01115|0.01158|0.01091|0.01091|0.01091|0.01091|-0.01305|-0.01217|-0.0137|-0.01096|-0.01096|-0.0133|-0.02647|-0.01439|-0.01189|-0.01143|-0.01099|-0.01131|-0.01099|-0.01238|-0.01359|-0.01229|-0.01361|-0.01254|-0.01198|-0.01272|-0.01091|-0.01091|-0.01091|-0.01091|105|54|59|17|27|83|136|291|255|203|190|170|231|276|318|295|231|220|175|186|98|14|69|79|||||||||||||||||||||||||
2025-07-09 07:38:06|IX.D.OBX.IFM.IP|58|2025-07-08 13:56:20|2025-07-08 14:19:10|1546.45|0|31.06796|2025-07-08|40.06154|13|0.016201|14|-0.016201|14|2025-07-08||||||||||||||40.06154|50.05107|||||||||||||||||||||||0|0|||||||||||||||||||||||0.0162|0.01618||||||||||||||||||||||||-0.01619||||||||||5|32|||||||||||||||||||||||||
2025-07-09 07:38:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:38:07|IX.D.SINGAPORE.IFM.IP|3647|2025-07-08 07:42:20|2025-07-08 23:55:50|412.41|5.3|13.62375|2025-07-08|0.1212|21|0.096887|1|-0.084982|0|2025-07-08|14.84269|15.03401|11.72995|17.58887|5.20795|8.36763|18.37942|13.573|1.04669|16.92031|43.41805|40.30104|28.40689|20.1542|21.462|21.30104|29.44376|32.48274|48.86019|38.68304|46.68766|0.1212|0.14542|0.14543|8|16|16|12|20|16|14|17|24|11|2|4|3|5|3|2|2|1|1|2|2|0|0|0|0.02142|0.01725|0.01597|0.01349|0.01929|0.01463|0.01292|0.01429|0.01538|0.01488|0.01205|0.01205|0.01206|0.01449|0.01558|0.01314|0.01342|0.01312|0.01271|0.01278|0.01514||0.02425|0.02424|-0.02163|-0.02132|-0.01516|-0.01405|-0.0211|-0.01533|-0.01486|-0.01203|-0.01906|-0.01973|-0.01205|-0.01305|-0.01292|-0.01652|-0.01647|-0.01312|-0.01329|-0.01247|-0.01293|-0.01336|-0.01211||-0.02423|-0.02424|142|240|171|131|58|72|109|96|99|89|53|72|74|164|224|174|153|151|129|119|15|2|26|43|||||||||||||||||||||||||
2025-07-09 07:38:08|IX.D.SAF.IFMMX.IP|6501|2025-07-08 07:42:20|2025-07-08 23:59:50|89772|1.3|4.12117|2025-07-08|0.1113|22|0.152755|15|-0.086836|15|2025-07-08|0.11194|0.11188|0.11188|0.11189|0.11191|0.11185|4.97368|10.77178|13.70822|12.78929|9.12088|18.52646|22.18858|10.3887|8.12989|6.23025|0.11134|0.11136|0.11131|0.11133|0.11133|0.11132|0.1113|0.11132|0|0|0|0|0|0|1|4|3|2|2|3|3|3|5|2|0|0|0|0|0|0|0|0|0.00293|0.00337|0.00395|0.00364|0.00304|0.00408|0.00829|0.00874|0.00882|0.00654|0.00805|0.00686|0.00611|0.00698|0.00618|0.00869|0.00447|0.00403|0.00375|0.00354|0.00234|0.00233|0.00233|0.00187|-0.00317|-0.0031|-0.0037|-0.00367|-0.00308|-0.00363|-0.00723|-0.01822|-0.01558|-0.01818|-0.01577|-0.01344|-0.01457|-0.01479|-0.01346|-0.01015|-0.00507|-0.00403|-0.00352|-0.00395|-0.00208|-0.00253|-0.00204|-0.00221|296|272|204|180|157|222|225|298|234|243|253|200|185|280|321|309|355|352|342|346|265|49|181|229|||||||||||||||||||||||||
2025-07-09 07:38:09|IX.D.IBEX.IFM.IP|5108|2025-07-08 07:42:20|2025-07-08 23:59:50|14106.1|1.3|1.91112|2025-07-08|0.03546|11|0.15271|7|-0.120792|14|2025-07-08|0.08565|0.0856|0.08564|0.08563|0.08563|0.08557|0.0362|0.03552|0.03552|0.03554|0.0355|0.03546|0.03557|0.03553|0.03552|3.55996|20.51119|26.08029|0.08502|0.08504|0.08505|0.08506|0.08504|0.08505|0|0|0|0|0|0|1|5|2|1|1|1|1|1|2|4|1|1|0|0|0|0|0|0|0.00453|0.00837|0.00555|0.00428|0.00767|0.00799|0.0176|0.01311|0.00978|0.0072|0.00671|0.0066|0.00658|0.00914|0.00898|0.00971|0.00975|0.00963|0.00639|0.0066|0.00397|0.00232|0.00307|0.00279|-0.00476|-0.00523|-0.00459|-0.01106|-0.00071|-0.00888|-0.01156|-0.01191|-0.01054|-0.00711|-0.0069|-0.00574|-0.00717|-0.00837|-0.00976|-0.00912|-0.01011|-0.01127|-0.00559|-0.00801|-0.0035|-0.00334|-0.00269|-0.00282|193|82|89|24|46|105|153|357|340|337|326|303|310|326|345|284|171|192|180|182|265|41|181|222|||||||||||||||||||||||||
2025-07-09 07:38:10|IX.D.OMX.IFM.IP|5424|2025-07-08 07:42:30|2025-07-08 23:59:50|2524.37|8|0.03792|2025-07-08|0.0199|14|0.09951|14|-0.139065|14|2025-07-08|0.05972|0.05969|0.05971|0.0597|0.0597|0.05966|0.05883|0.01992|0.01992|0.01992|0.01994|0.01997|0.01999|0.01994|0.0199|0.03387|0.05944|0.05946|0.05943|0.05941|0.05941|0.05941|0.0594|0.05941|0|0|0|0|0|0|0|25|10|8|8|11|16|13|24|31|0|0|0|0|0|0|0|0|0.00397|0.00528|0.00508|0.00205|0.00856|0.00837|0.01095|0.01318|0.00843|0.00749|0.00746|0.00817|0.00752|0.00892|0.01058|0.01033|0.00691|0.00614|0.00532|0.00661|0.00372|0.0027|0.00272|0.0024|-0.00414|-0.00572|-0.00386|-0.00335|-0.00322|-0.00715|-0.01209|-0.01459|-0.00865|-0.00748|-0.0085|-0.00754|-0.00783|-0.00882|-0.01004|-0.00843|-0.00772|-0.00632|-0.00598|-0.00526|-0.0028|-0.00266|-0.00261|-0.00298|217|134|114|71|81|123|134|334|316|254|264|245|275|300|340|199|296|268|212|230|264|42|181|222|||||||||||||||||||||||||
2025-07-09 07:38:10|IX.D.SMI.IFM.IP|5504|2025-07-08 07:42:20|2025-07-08 23:59:50|11948.5|3.3|0.02393|2025-07-08|0.01669|16|0.108757|7|-0.0918|16|2025-07-08|0.05028|0.05026|0.05027|0.05027|0.05027|0.05024|0.01672|0.01676|0.01678|0.01678|0.0168|0.01681|0.01683|0.01679|0.01675|0.01671|0.01669|0.01674|0.01673|0.01683|0.05021|0.05021|0.0502|0.0502|0|0|0|0|0|0|2|7|3|2|3|3|3|5|5|19|3|2|0|1|0|0|0|0|0.00348|0.00682|0.00634|0.00168|0.0067|0.00761|0.00892|0.01161|0.00799|0.00642|0.00605|0.00673|0.00681|0.00857|0.00877|0.00847|0.00774|0.00672|0.00593|0.00575|0.00331|0.00203|0.00264|0.00231|-0.00433|-0.0049|-0.00495|-0.00838|-0.00251|-0.00808|-0.00934|-0.01174|-0.00804|-0.00834|-0.00708|-0.00637|-0.00725|-0.0082|-0.0091|-0.00878|-0.00921|-0.0071|-0.00538|-0.00642|-0.00324|-0.00335|-0.00224|-0.0024|181|84|89|27|49|93|227|327|322|289|256|264|281|322|353|337|342|335|308|318|263|41|181|223|||||||||||||||||||||||||
2025-07-09 07:38:11|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:38:11|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:38:12|CC.D.VSTOXX.UNC.IP|1529|2025-07-08 07:43:00|2025-07-08 20:00:00|18.56|7.5|0.16137|2025-07-08|0.42319|10|0.473186|5|-0.470958|5|2025-07-08|1.36392|1.54552|1.50361|1.72355|1.3171|1.18502|0.42372|0.42353|0.42422|0.42385|0.42319|0.42386|0.42332|0.42571|0.42601|0.42853|0.42977|0.42899|0.42922|0.42873|1.34698||||0|0|0|0|0|0|4|40|9|9|57|33|16|24|18|35|3|2|0|9|0|||||0.08281|0.11933|0.09756|0.07094|0.18111|0.07939|0.06631|0.0796|||0.1061||0.09586|0.15021|0.10725|0.0998|0.05366||0.13405|||||-0.20842|-0.10509|-0.10931|-0.1111|-0.06971|-0.11957|-0.09518|-0.09262|-0.06624|-0.07064||-0.05294|-0.0529|-0.09294|-0.10235|-0.12833|-0.05935|-0.0536|-0.10707|-0.10701|||||12|16|256|283|353|70|22|24|30|17|5|5|17|26|65|37|49|23|7|30|1|||||||||||||||||||||||||
2025-07-09 07:38:12|CC.D.VIX.UME.IP|2299|2025-07-08 07:44:30|2025-07-08 23:51:50||15.3|0.17498|2025-07-08|0.81066|0|0.258131|14|-0.257467|14|2025-07-08|0.81066|0.81407|0.81433|0.81642||0.81782|0.82064|0.82174|0.82265|0.82308|0.82236|0.82232|0.82163|0.82468|0.82517|0.82863|0.83066|0.82848|0.82921|0.82613|0.82902||0.8317||3|3|3|1||9|9|7|10|8|1|16|6|78|32|45|30|12|21|104|116||2|||0.10178||0.10209||0.10204|0.10262|0.10277|0.10288|0.05147|0.10283|0.05133|0.08559|0.05161|0.1162|0.09319|0.09906|0.16204|0.05189|0.05164|||0.10395|||-0.17792|||||-0.05131|-0.10277|-0.20544|-0.10274|-0.05133|-0.07702|-0.10288|-0.0943|-0.13052|-0.14777|-0.08802|-0.0821|-0.09063||-0.05179||-0.18172||10|25|10|9|7|10|11|17|12|18|11|17|21|89|30|73|84|22|12|2|18|||||||||||||||||||||0||||
2025-07-09 07:38:13|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:38:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:38:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:38:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:38:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:38:15|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:38:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:38:16|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:38:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:38:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:38:18|CC.D.DX.UME.IP|6471|2025-07-08 07:42:40|2025-07-08 20:59:50|9702.9|1.7|0.05092|2025-07-08|0.0514|14|0.023694|17|-0.031885|16|2025-07-08|0.05163|0.0516|0.05162|0.05163|0.05164|0.05161|0.0516|0.05166|0.05165|0.05162|0.05156|0.05155|0.05151|0.05145|0.0514|0.05144|0.05145|0.0515|0.05152|0.05152|0.05153||||1|1|1|1|2|0|0|1|0|1|2|1|2|5|3|2|3|3|1|2|1||||0.00328|0.00349|0.00267|0.00257|0.0028|0.00312|0.0032|0.0033|0.0029|0.00323|0.00305|0.00284|0.00336|0.00387|0.00415|0.00332|0.00421|0.00338|0.00279|0.00254|0.00233||||-0.0033|-0.00329|-0.00287|-0.00268|-0.00273|-0.00246|-0.00346|-0.00344|-0.00288|-0.00272|-0.0027|-0.00244|-0.00313|-0.00383|-0.0039|-0.00356|-0.00394|-0.00394|-0.00285|-0.00263|-0.00294||||306|318|277|248|259|307|333|342|331|299|302|308|325|341|353|341|331|338|304|294|187|||||||||||||||||||||||||
2025-07-09 07:38:19|CS.D.BITCOIN.CFE.IP|6376|2025-07-08 07:42:40|2025-07-08 23:59:50|108920|15.1|0.04967|2025-07-08|0.04952|18|0.123675|2|-0.111551|0|2025-07-08|0.04985|0.04999|0.05012|0.05007|0.05006|0.04996|0.0499|0.04984|0.04983|0.04983|0.0497|0.0496|0.04964|0.04958|0.04971|0.04983|0.04985|0.04963|0.04952|0.04957|0.04965|0.04962|0.04959|0.04957|14|8|10|8|7|12|13|13|12|11|15|15|15|16|14|12|14|17|18|17|17|4|15|16|0.00855|0.0069|0.01128|0.00579|0.00585|0.00514|0.00568|0.0048|0.00475|0.0046|0.00605|0.00638|0.00628|0.01144|0.01209|0.00888|0.01063|0.01223|0.00793|0.00682|0.00522|0.0078|0.00598|0.00625|-0.00953|-0.0083|-0.01017|-0.00599|-0.00474|-0.00427|-0.00491|-0.00355|-0.00475|-0.00274|-0.0051|-0.0057|-0.00532|-0.00982|-0.01482|-0.00887|-0.00901|-0.00962|-0.00863|-0.00738|-0.00582|-0.01334|-0.00528|-0.00568|238|181|231|126|131|191|267|248|154|216|283|268|286|282|317|258|258|332|297|274|281|169|329|335|||||||||||||||||||||||||
2025-07-09 07:38:21|CS.D.ETHUSD.CFE.IP|6504|2025-07-08 07:42:50|2025-07-08 23:59:50|2615.2|5.2|0.05015|2025-07-08|0.04966|18|0.283612|17|-0.243299|0|2025-07-08|0.05107|0.05133|0.0514|0.05132|0.05122|0.05105|0.05089|0.05094|0.05094|0.051|0.05078|0.05048|0.05044|0.05035|0.0505|0.05069|0.05057|0.04983|0.04966|0.04978|0.04986|0.04988|0.04986|0.04973|5|4|5|3|3|3|4|3|3|3|4|5|4|8|9|6|8|10|7|6|3|3|4|3|0.01443|0.01009|0.01511|0.00939|0.00941|0.0089|0.00989|0.00819|0.00996|0.01002|0.01078|0.01751|0.01262|0.01991|0.0189|0.01417|0.0163|0.03083|0.01657|0.01602|0.01062|0.01357|0.01265|0.01077|-0.01669|-0.01244|-0.01453|-0.0089|-0.00835|-0.00741|-0.01143|-0.01391|-0.00939|-0.00945|-0.01048|-0.01348|-0.01021|-0.01705|-0.02403|-0.01417|-0.01608|-0.02127|-0.01499|-0.0167|-0.01196|-0.01486|-0.01317|-0.0123|313|310|317|214|221|212|266|253|264|230|277|314|266|336|349|340|347|354|351|316|258|212|227|251|||||||||||||||||||||||||
2025-07-09 07:38:22|CS.D.CRYPTOB10.CFD.IP|8610|2025-07-08 07:42:40|2025-07-08 23:59:50|19728.38|7.8|0.40706|2025-07-08|0.40501|18|0.108637|11|-0.094066|14|2025-07-08|0.41099|0.41249|0.41344|0.41287|0.41262|0.41188|0.41113|0.41118|0.41051|0.41054|0.40939|0.40779|0.40756|0.40709|0.40845|0.40975|0.40963|0.40613|0.40501|0.40552|0.40645|0.40681|0.40623|0.40556|9|8|9|7|7|7|7|7|8|7|8|8|8|8|10|9|9|9|9|8|8|7|7|7|0.0065|0.00527|0.00617|0.00419|0.00392|0.00322|0.00434|0.00376|0.00337|0.00317|0.00477|0.00627|0.00492|0.00746|0.00699|0.00491|0.00684|0.01157|0.00563|0.00419|0.00351|0.00429|0.00321|0.00348|-0.00597|-0.00538|-0.00557|-0.00328|-0.00336|-0.00266|-0.00387|-0.00412|-0.00395|-0.00364|-0.0039|-0.00499|-0.00492|-0.00605|-0.01033|-0.00537|-0.00599|-0.00712|-0.00513|-0.00536|-0.0039|-0.00394|-0.00319|-0.00324|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|357|||||||||||||||||||||||||
2025-07-09 07:38:23|CS.D.USDBRL.MINI.IP|2379|2025-07-08 12:11:00|2025-07-08 19:59:50|54831.5|5.9|0.10346|2025-07-08|0.09112|13|0.063727|13|-0.05264|16|2025-07-08|||||||||||||0.09506|0.09112|0.09232|0.0941|0.09444|0.09793|0.13252|0.14596|||||||||||||||||7|7|7|6|6|5|5|4|||||||||||||||||0.00924|0.00827|0.00834|0.00683|0.00761|0.00659|0.00567|0.00442|||||||||||||||||-0.0115|-0.00956|-0.00764|-0.0062|-0.00745|-0.00697|-0.00708|-0.00427|||||282|337|328|294|319|317|280|222|||||||||||||||||||||||||
2025-07-09 07:38:23|CS.D.USDINR.MINI.IP|3448|2025-07-08 07:42:40|2025-07-08 19:58:50|8569|3.2|0.24473|2025-07-08|0.18056|7|0.071203|6|-0.072285|3|2025-07-08||0.29994|0.2916|0.2902|0.25533|0.25689|0.20104|0.18056|0.22382|0.24314|0.25818|0.29185|0.20369|0.19762|0.26648|0.29151|0.29142|0.2915|0.29159|0.2917||||||2|2|4|4|3|3|3|3|3|2|2|2|2|3|3|4|3|2|2||||||0.00559|0.00514|0.00526|0.00524|0.00381|0.00497|0.0024|0.00486|0.00367|0.00432|0.00241|0.00336|0.00242|0.00313|0.00276|0.00361|0.0023|0.00154|0.0017||||||-0.00565|-0.00587|-0.00645|-0.00658|-0.00456|-0.00474|-0.00366|-0.00354|-0.00522|-0.00397|-0.00292|-0.00215|-0.00361|-0.00353|-0.00282|-0.00263|-0.00236|-0.00197|-0.00276|||||187|120|233|280|238|269|232|234|195|146|145|163|180|242|198|198|228|103|74|||||||||||||||||||||||||
2025-07-09 07:38:24|CS.D.USDTWD.MINI.IP|2241|2025-07-08 07:42:40|2025-07-08 19:53:00|28894.6|2.6|0.07935|2025-07-08|0.06933|11|0.048616|7|-0.044323|1|2025-07-08||0.07984|0.07058|0.06938|0.06936|0.06936|0.06935|0.07252|0.09397|0.08654|0.07041|0.06933|0.0716|0.07221|0.08078|0.0865|0.08648|0.08648|0.08652|0.08652||||||3|3|2|2|2|3|3|2|2|2|2|2|2|2|2|2|6|1|2||||||0.00644|0.0058|0.00325|0.00294|0.00238|0.00338|0.00637|0.00778|0.00588|0.00709|0.00245|0.00633|0.00403|0.00556|0.00519|0.00186|0.00301|0.00554|0.00242||||||-0.00677|-0.00531|-0.00359|-0.00177|-0.00201|-0.00356|-0.00591|-0.0071|-0.00527|-0.0045|-0.00416|-0.00524|-0.00328|-0.00505|-0.00464|-0.00203|-0.00312|-0.00443||||||205|251|184|125|146|182|169|146|102|63|61|67|75|97|52|84|109|25|10|||||||||||||||||||||||||
2025-07-09 07:38:25|CS.D.EURGBP.MINI.IP|7867|2025-07-08 07:42:40|2025-07-08 23:59:50|8629.3|5.9|0.11642|2025-07-08|0.01048|13|0.024336|14|-0.020856|15|2025-07-08|0.01347|0.01314|0.01534|0.01266|0.01239|0.01387|0.01182|0.01199|0.01259|0.0116|0.01302|0.0115|0.01049|0.01048|0.01048|0.01053|0.01053|0.01057|0.01054|0.01069|0.0154|1.63048|1.75623|0.012|6|6|4|4|5|5|7|7|7|5|6|5|7|9|11|8|8|7|5|4|5|11|3|3|0.00251|0.00254|0.00244|0.00243|0.00262|0.00236|0.0028|0.00343|0.00331|0.003|0.00326|0.00287|0.00297|0.00335|0.00424|0.00301|0.00275|0.00271|0.00232|0.0019|0.00246|0.00432|0.0024|0.00193|-0.00252|-0.00264|-0.00235|-0.00211|-0.00299|-0.00246|-0.00294|-0.00316|-0.0035|-0.00282|-0.00294|-0.00306|-0.00289|-0.00313|-0.00409|-0.00354|-0.0026|-0.00243|-0.00192|-0.00182|-0.00294|-0.00398|-0.00246|-0.00193|353|344|319|296|302|340|356|355|354|343|345|346|348|357|360|359|351|356|344|322|264|264|230|252|||||||||||||||||||||||||
2025-07-09 07:38:26|CS.D.EURUSD.MINI.IP|7800|2025-07-08 07:42:40|2025-07-08 23:59:50|11723.4|6.8|0.28937|2025-07-08|0.00541|19|0.040176|16|-0.027303|17|2025-07-08|0.00735|0.58087|0.62124|0.95281|1.24849|0.00648|0.00616|0.00581|0.00545|0.00544|0.00561|0.00586|0.0055|0.00617|0.00652|0.00581|0.0065|0.00594|0.00594|0.00541|3.02831|0.05632|1.98103|1.24229|7|5|5|5|6|6|8|9|8|6|6|7|7|12|12|9|10|8|5|5|5|11|2|3|0.0032|0.00286|0.0026|0.00248|0.00273|0.00255|0.00366|0.00467|0.00295|0.00248|0.0026|0.00299|0.00343|0.00446|0.00513|0.00448|0.00449|0.00401|0.00287|0.00256|0.00241|0.00265|0.00191|0.00198|-0.00279|-0.00338|-0.00283|-0.0024|-0.00294|-0.00258|-0.00344|-0.00381|-0.00361|-0.00289|-0.00295|-0.00315|-0.0035|-0.0044|-0.00494|-0.00372|-0.00437|-0.00388|-0.00273|-0.00247|-0.00213|-0.00285|-0.00199|-0.00205|347|348|326|317|322|343|359|352|356|346|350|350|354|357|360|356|354|355|350|340|265|146|203|243|||||||||||||||||||||||||
2025-07-09 07:38:27|CS.D.GBPUSD.MINI.IP|7681|2025-07-08 07:42:40|2025-07-08 23:59:50|13583.6|9.2|0.19349|2025-07-08|0.00778|15|0.055224|22|-0.029522|14|2025-07-08|0.01075|0.01098|0.32804|0.01039|0.32731|0.01098|0.0094|0.00922|0.0086|0.00846|0.01023|0.00797|0.01025|0.01012|0.00918|0.00778|0.00847|0.00859|0.01102|0.01102|0.43515|0.08759|2.56145|2.20549|9|9|6|5|8|9|7|8|9|7|8|8|12|17|21|14|15|13|8|9|6|3|2|3|0.00298|0.00309|0.00253|0.00233|0.0031|0.00259|0.0033|0.00413|0.00369|0.00275|0.00268|0.00278|0.00379|0.00487|0.00579|0.00497|0.00497|0.00417|0.00301|0.00212|0.00292|0.0048|0.00274|0.00185|-0.00269|-0.00305|-0.0028|-0.00245|-0.00288|-0.00268|-0.00339|-0.00348|-0.00412|-0.00391|-0.00354|-0.00306|-0.00374|-0.00568|-0.00602|-0.00453|-0.00434|-0.00413|-0.00279|-0.00247|-0.0026|-0.00236|-0.00183|-0.00192|349|340|315|288|316|353|354|353|353|347|350|343|353|360|360|357|357|357|345|342|237|124|157|228|||||||||||||||||||||||||
2025-07-09 07:38:28|CS.D.NZDUSD.MINI.IP|7236|2025-07-08 07:42:40|2025-07-08 23:59:50|5991.3|5.1|0.03634|2025-07-08|0.03023|9|0.174636|4|-0.068022|4|2025-07-08|0.03331|0.03273|0.0314|0.03717|0.0322|0.0314|0.03081|0.03072|0.03178|0.03023|0.03049|0.03038|0.03568|0.0326|0.03401|0.03534|0.0335|0.03405|0.03854|0.03993|0.05252|0.09677|0.05212|0.04079|4|5|4|4|7|5|5|5|5|4|3|4|5|7|8|7|7|8|5|4|5|1|3|2|0.00613|0.00639|0.00569|0.00514|0.00968|0.00717|0.00681|0.00611|0.00534|0.00467|0.00471|0.00437|0.0064|0.00658|0.00773|0.00781|0.00707|0.00774|0.00577|0.00533|0.00424|0.00945|0.00396|0.00388|-0.00528|-0.00585|-0.0054|-0.00549|-0.00854|-0.00865|-0.00714|-0.00514|-0.00534|-0.00467|-0.00484|-0.00446|-0.00655|-0.00755|-0.00819|-0.00711|-0.00828|-0.00729|-0.00549|-0.00505|-0.00408|-0.00375|-0.00405|-0.00526|314|324|311|289|305|340|338|340|339|306|323|303|342|354|357|352|342|356|314|289|266|35|151|212|||||||||||||||||||||||||
2025-07-09 07:38:30|CS.D.USDCAD.MINI.IP|7290|2025-07-08 07:42:40|2025-07-08 23:59:50|13668.6|5.5|0.34298|2025-07-08|0.00976|18|0.028553|21|-0.032964|4|2025-07-08|0.34723|0.01508|0.01499|0.36093|0.01511|0.01433|0.01538|0.0154|0.0154|0.01539|0.01538|0.01538|0.01231|0.01067|0.01056|0.01025|0.01|0.00997|0.00976|0.00988|0.82969|0.06076|3.16218|2.51531|5|6|4|4|6|5|5|5|5|4|3|4|6|7|9|8|8|8|5|5|4|9|4|2|0.00239|0.00251|0.00196|0.00211|0.00307|0.00254|0.00256|0.00229|0.00239|0.00206|0.00205|0.00225|0.00315|0.00352|0.0046|0.00351|0.00426|0.00391|0.00283|0.00282|0.00262|0.00525|0.00168|0.00196|-0.00254|-0.00201|-0.00218|-0.00205|-0.00314|-0.00213|-0.0024|-0.0029|-0.0022|-0.00214|-0.00198|-0.0022|-0.00276|-0.00303|-0.00422|-0.00351|-0.00391|-0.00431|-0.00292|-0.00211|-0.00319|-0.00273|-0.00223|-0.00154|301|325|298|288|284|320|330|334|317|276|291|297|340|351|353|347|343|349|336|325|246|164|191|240|||||||||||||||||||||||||
2025-07-09 07:38:32|CS.D.USDCHF.MINI.IP|7194|2025-07-08 07:42:40|2025-07-08 23:59:50|7959|5.2|0.07948|2025-07-08|0.01989|15|0.042746|22|-0.071498|21|2025-07-08|0.02749|0.02889|0.02644|0.02257|0.0263|0.02609|0.02394|0.02577|0.60315|0.33366|0.02144|0.02212|0.02203|0.021|0.0218|0.01989|0.02367|0.02309|0.0229|0.02116|0.03437|0.08168|0.71555|0.03016|6|6|6|5|5|5|6|6|6|5|5|5|6|8|8|6|6|7|4|4|5|1|3|2|0.00312|0.00385|0.00287|0.00275|0.00292|0.00287|0.00333|0.00396|0.00499|0.00454|0.00433|0.00459|0.00446|0.00525|0.00554|0.00422|0.00401|0.00355|0.00316|0.00256|0.00335|0.00943|0.00511|0.00287|-0.00352|-0.00326|-0.00289|-0.00303|-0.00308|-0.00265|-0.00341|-0.00469|-0.00434|-0.00401|-0.00423|-0.00398|-0.00464|-0.00519|-0.00632|-0.00422|-0.00438|-0.00473|-0.00306|-0.00229|-0.00335|-0.03638|-0.00324|-0.00247|335|342|313|293|288|325|333|346|345|322|328|335|339|351|355|347|333|343|318|288|222|46|147|204|||||||||||||||||||||||||
2025-07-09 07:38:33|CS.D.USDCNH.MINI.IP|8192|2025-07-08 07:42:40|2025-07-08 23:59:50|71851.4|8.1|0.30803|2025-07-08|0.00836|10|0.015322|22|-0.015598|22|2025-07-08|0.01413|0.00915|0.00839|0.00837|0.00856|0.00837|0.00844|0.00855|0.00973|0.01022|0.00836|0.00914|0.01106|0.01127|0.00896|0.00866|0.01139|0.01661|0.01246|0.00853|0.01423|8.00629|0.61412|0.01678|11|12|9|7|8|10|10|9|8|8|6|6|8|10|11|10|13|11|7|6|4|7|7|5|0.00166|0.00164|0.00107|0.00082|0.00086|0.0009|0.00115|0.00101|0.00134|0.00097|0.00075|0.00089|0.00095|0.00143|0.00153|0.00121|0.00173|0.00126|0.00074|0.00065|0.00066|0.00108|0.00248|0.00106|-0.00181|-0.0016|-0.00107|-0.00079|-0.00076|-0.00095|-0.00104|-0.00116|-0.00088|-0.00079|-0.00058|-0.00076|-0.00093|-0.00122|-0.00153|-0.0012|-0.00148|-0.00125|-0.00075|-0.00055|-0.00091|-0.00121|-0.0028|-0.00099|358|359|357|343|340|355|356|357|349|338|340|344|347|356|359|359|358|350|338|341|298|278|350|328|||||||||||||||||||||||||
2025-07-09 07:38:34|CS.D.USDDKK.MINI.IP|8448|2025-07-08 07:42:50|2025-07-08 23:59:50|63632.6|11.9|0.05542|2025-07-08|0.02359|10|0.027466|16|-0.037328|16|2025-07-08|0.02436|0.02413|0.02388|0.02379|0.02369|0.02363|0.0236|0.02364|0.02363|0.02362|0.02359|0.02359|0.024|0.02587|0.02728|0.02458|0.0291|0.02886|0.03023|0.02526|0.03167|0.72929|0.03328|0.03144|10|9|7|7|8|10|17|17|16|13|13|15|16|19|21|18|16|15|10|10|5|10|4|5|0.00266|0.00308|0.0023|0.0018|0.00246|0.00214|0.00305|0.00323|0.00308|0.00253|0.0026|0.00267|0.00333|0.00414|0.0046|0.00355|0.00407|0.00376|0.00246|0.00234|0.00163|0.00321|0.00109|0.00163|-0.00283|-0.00288|-0.00251|-0.00213|-0.0019|-0.00191|-0.00315|-0.00384|-0.00287|-0.00222|-0.00233|-0.00246|-0.00298|-0.00424|-0.00518|-0.00403|-0.00412|-0.00425|-0.00248|-0.00205|-0.00176|-0.00508|-0.00121|-0.00128|360|357|352|351|346|357|360|360|360|356|359|360|360|360|360|360|360|360|360|359|317|330|333|321|||||||||||||||||||||||||
2025-07-09 07:38:35|CS.D.USDHUF.MINI.IP|8390|2025-07-08 07:42:50|2025-07-08 23:59:50|34072.5|11.1|0.15197|2025-07-08|0.05855|14|0.151064|18|-0.147613|19|2025-07-08|0.13844|0.10457|0.09044|0.08018|0.083|0.9537|0.06121|0.05918|0.0589|0.05884|0.05875|0.05877|0.05894|0.05864|0.05855|0.0594|0.09779|0.07906|0.10223|0.10139|0.16574|0.3524|0.35239|0.3523|14|11|9|10|10|13|12|13|12|9|9|9|11|14|15|11|13|13|7|9|7|8|15|16|0.01251|0.01207|0.00767|0.00599|0.00551|0.00555|0.00554|0.00483|0.00424|0.00389|0.00413|0.00369|0.00414|0.00496|0.00577|0.00482|0.00627|0.00524|0.00759|0.01551|0.00839|0.00459|0.01134|0.01302|-0.0129|-0.01108|-0.00677|-0.00691|-0.00504|-0.00524|-0.00515|-0.0061|-0.00384|-0.00358|-0.00371|-0.00294|-0.00411|-0.00528|-0.00549|-0.00444|-0.00555|-0.00557|-0.0039|-0.00482|-0.00794|-0.00564|-0.01043|-0.01315|360|358|357|358|360|357|360|360|360|353|355|359|360|360|360|354|360|360|329|289|344|290|358|359|||||||||||||||||||||||||
2025-07-09 07:38:36|CS.D.USDJPY.MINI.IP|7976|2025-07-08 07:42:50|2025-07-08 23:59:50|14685.9|7.8|0.19438|2025-07-08|0.00483|8|0.056772|1|-0.038821|16|2025-07-08|0.00513|0.00543|0.00514|0.00516|0.00516|0.00485|0.2868|0.00493|0.00483|0.28921|0.00494|0.0049|0.00544|0.0053|0.00529|0.00534|0.00625|0.0061|0.00629|0.00602|0.00852|6.6013|3.09567|0.32599|11|10|6|5|7|6|9|10|8|7|6|7|9|11|12|11|10|10|6|6|6|1|3|4|0.00664|0.00628|0.00436|0.00336|0.00349|0.00364|0.00492|0.00478|0.0034|0.00331|0.00295|0.00356|0.00396|0.00412|0.00414|0.00391|0.00388|0.00354|0.00234|0.00221|0.00235|0.00102|0.00265|0.00339|-0.00543|-0.00608|-0.0044|-0.00301|-0.00425|-0.00374|-0.00468|-0.00462|-0.00382|-0.00348|-0.00268|-0.00295|-0.00365|-0.00426|-0.00451|-0.00431|-0.00415|-0.00368|-0.00261|-0.00214|-0.00257|-0.00404|-0.00287|-0.00301|358|359|355|330|350|345|355|358|357|352|346|345|356|360|360|358|359|360|355|346|317|61|227|314|||||||||||||||||||||||||
2025-07-09 07:38:37|CS.D.USDKRW.MINI.IP|5236|2025-07-08 07:42:50|2025-07-08 19:58:40|136650.6|5.8|0.09061|2025-07-08|0.07312|12|0.060497|0|-0.065281|4|2025-07-08|0.0917|0.07338|0.07328|0.07334|0.07334|0.07331|0.07326|0.07533|0.07326|0.07321|0.07315|0.07315|0.07312|0.08858|0.14113|0.1461|0.14606|0.14621|0.14638|0.14638|||||12|11|9|7|8|8|7|4|4|3|3|3|4|4|4|3|3|3|2|2|||||0.00854|0.00699|0.00403|0.0042|0.00367|0.00334|0.00412|0.00276|0.00357|0.00241|0.00296|0.00196|0.00224|0.00437|0.00314|0.0031|0.00295|0.00234|0.00358|0.00354|||||-0.00731|-0.00535|-0.00516|-0.0034|-0.00313|-0.0035|-0.00273|-0.00271|-0.00319|-0.00247|-0.00313|-0.0019|-0.00179|-0.00284|-0.00305|-0.00329|-0.0036|-0.0037|-0.00337|-0.00268|||||351|360|350|337|334|337|329|253|249|235|219|235|266|245|281|218|240|186|110|99|||||||||||||||||||||||||
2025-07-09 07:38:38|CS.D.USDMXN.MINI.IP|7439|2025-07-08 07:42:50|2025-07-08 23:59:50|186109.8|8.3|0.07242|2025-07-08|0.03104|11|0.059759|14|-0.06373|17|2025-07-08|0.04791|0.04831|0.04733|0.04834|0.04834|0.04835|0.04711|0.04835|0.04797|0.04413|0.04435|0.03104|0.04144|0.03678|0.03697|0.03535|0.03723|0.04006|0.04717|0.0479|0.0484|0.16383|1.07965|0.04859|8|5|5|5|5|6|7|8|10|12|13|9|9|10|10|10|11|11|8|9|6|1|2|3|0.00247|0.0024|0.00186|0.00176|0.00243|0.00184|0.00233|0.00253|0.00238|0.00265|0.00293|0.00382|0.00515|0.00676|0.00595|0.00593|0.00521|0.00612|0.00333|0.00402|0.00317|0.00598|0.00764|0.00338|-0.00247|-0.00234|-0.0021|-0.0018|-0.00237|-0.00199|-0.00212|-0.00255|-0.00237|-0.00265|-0.0028|-0.00358|-0.00508|-0.00749|-0.00477|-0.00613|-0.00591|-0.00823|-0.00431|-0.00388|-0.00328|-0.0118|-0.00535|-0.00224|323|293|274|265|293|322|332|333|340|348|341|301|344|357|350|355|352|358|334|347|286|74|195|245|||||||||||||||||||||||||
2025-07-09 07:38:39|CS.D.USDNOK.MINI.IP|8568|2025-07-08 07:42:50|2025-07-08 23:59:50|100920.4|24.3|0.05757|2025-07-08|0.02487|11|0.058294|6|-0.068854|6|2025-07-08|0.04949|0.04947|0.04951|0.04952|0.04954|0.04952|0.03868|0.02575|0.02638|0.02496|0.02603|0.02487|0.03716|0.04135|0.04219|0.03386|0.03847|0.04787|0.04863|0.04953|0.05849|0.19823|0.18083|0.14059|35|25|24|21|25|29|30|24|26|22|24|21|27|32|32|27|29|32|25|21|16|8|21|25|0.00566|0.00413|0.00363|0.00281|0.00371|0.00462|0.00556|0.00413|0.00559|0.00445|0.00409|0.00381|0.00536|0.00728|0.00698|0.00536|0.00485|0.00505|0.00433|0.00299|0.0044|0.00231|0.00698|0.00965|-0.00526|-0.00409|-0.00394|-0.003|-0.00412|-0.0046|-0.00572|-0.00568|-0.00498|-0.00334|-0.00426|-0.00386|-0.00625|-0.0071|-0.00715|-0.00647|-0.00491|-0.00524|-0.00395|-0.00263|-0.00508|-0.00249|-0.00715|-0.00914|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|315|359|360|||||||||||||||||||||||||
2025-07-09 07:38:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:38:40|CS.D.USDSEK.MINI.IP|7778|2025-07-08 07:42:50|2025-07-08 23:59:50|95187|12.9|0.60044|2025-07-08|0.02663|8|0.063471|16|-0.082668|6|2025-07-08|6.39327|2.16229|0.78872|0.77036|1.35045|1.07959|0.04642|0.02795|0.02663|0.02843|0.02739|0.02709|0.02712|0.02724|0.0277|0.02983|0.04115|0.03394|0.05242|0.05101|2.89122|0.12183|0.12186|0.12099|5|4|4|5|8|6|21|16|14|11|13|11|17|22|26|20|21|23|14|11|10|1|3|3|0.00667|0.00634|0.00597|0.00536|0.00618|0.00452|0.00662|0.00627|0.00398|0.00379|0.00436|0.00407|0.00492|0.00613|0.00744|0.00571|0.00727|0.00708|0.00331|0.0035|0.00545|0.02773|0.00945|0.0055|-0.00644|-0.00579|-0.00414|-0.00497|-0.00578|-0.00436|-0.00811|-0.00638|-0.0048|-0.00381|-0.0036|-0.00335|-0.00483|-0.00655|-0.00705|-0.00623|-0.00719|-0.00735|-0.00327|-0.00316|-0.00552||-0.01139|-0.00749|269|286|273|280|309|294|359|359|356|349|357|352|358|359|360|359|359|358|355|353|283|73|255|268|||||||||||||||||||||||||
2025-07-09 07:38:41|CS.D.USDSGD.MINI.IP|7819|2025-07-08 07:42:50|2025-07-08 23:59:50|12800.4|6.3|1.65886|2025-07-08|0.01305|6|0.028151|20|-0.053152|21|2025-07-08|0.01621|0.01385|0.01342|0.0131|0.01476|0.01396|0.01305|0.01554|0.01566|0.01556|0.01476|0.01514|0.01507|0.01554|0.01498|0.01499|0.29601|0.016|0.01452|0.01711|6.72526|0.12511|32.48234|13.29828|8|6|5|5|5|5|7|5|7|5|5|6|6|8|8|9|10|9|9|10|4|6|3|5|0.00276|0.00263|0.00204|0.00197|0.00216|0.00223|0.00224|0.00194|0.00282|0.00205|0.00236|0.00249|0.00322|0.00311|0.00323|0.00296|0.00327|0.00345|0.00274|0.00244|0.00372|0.00351|0.00446|0.00311|-0.00315|-0.00276|-0.00247|-0.00169|-0.00241|-0.0021|-0.00241|-0.00206|-0.00217|-0.00214|-0.00184|-0.00215|-0.00265|-0.00276|-0.00292|-0.00329|-0.0033|-0.00338|-0.00267|-0.00239|-0.00223|-0.00532|-0.00423|-0.00198|353|346|313|325|322|331|344|344|345|329|343|336|349|349|354|356|355|357|357|342|284|257|256|181|||||||||||||||||||||||||
2025-07-09 07:38:42|CS.D.USDZAR.MINI.IP|7303|2025-07-08 07:42:50|2025-07-08 23:59:40|177750.3|12|0.13561|2025-07-08|0.05062|10|0.115041|16|-0.095572|22|2025-07-08|0.07574|0.06997|0.06515|0.06307|0.06471|0.06084|0.0535|0.05075|0.05096|0.05063|0.05062|0.05066|0.05341|0.05377|0.05455|0.05226|0.0612|0.05474|0.05784|0.07289|0.50947|0.19253|0.19254|1.31746|4|4|4|3|3|4|15|12|13|12|11|13|20|22|15|18|21|19|15|14|4|1|4|2|0.01199|0.00692|0.0046|0.0077|0.0056|0.00485|0.00669|0.00597|0.00564|0.0044|0.00474|0.00424|0.00611|0.00748|0.00651|0.00668|0.00714|0.00483|0.00443|0.00416|0.00366||0.01483|0.02244|-0.00682|-0.00566|-0.00422|-0.00625|-0.00365|-0.00364|-0.00669|-0.00583|-0.00543|-0.00456|-0.00513|-0.00499|-0.00585|-0.00669|-0.00565|-0.00645|-0.00735|-0.00549|-0.00556|-0.00358|-0.00478|-0.00495|-0.02614|-0.01054|254|281|272|236|241|275|348|356|356|349|337|358|358|350|356|356|359|356|355|352|235|18|208|168|||||||||||||||||||||||||
2025-07-09 07:38:43|CS.D.ALUMINIUM.MINI.IP|2506|2025-07-08 07:43:00|2025-07-08 17:59:10|2571.8|2.4|0.36655|2025-07-08|0.23209|7|0.097038|4|-0.18946|8|2025-07-08|0.23512|0.235|0.23299|0.23447|0.2326|0.2339|0.23255|0.23209|0.23214|0.2324|0.23257|0.23219|0.23228|0.23271|0.2331|0.23264|0.25945|1.25754|||||||2|2|2|2|2|2|2|2|3|2|2|3|2|3|2|3|3|2|||||||0.01722|0.01575|0.0123|0.01178|0.01535|0.01208|0.01486|0.01507|0.01677|0.01253|0.01136|0.01169|0.01351|0.01418|0.01259|0.01951|0.01518|0.03069|||||||-0.01715|-0.01372|-0.01483|-0.01424|-0.01162|-0.0135|-0.01744|-0.01778|-0.02103|-0.01468|-0.0145|-0.01756|-0.01457|-0.01577|-0.01646|-0.01826|-0.01617|-0.03318|||||||122|213|186|118|79|121|166|176|164|122|100|159|150|218|162|175|141|147|||||||||||||||||||||||||
2025-07-09 07:38:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:38:44|CC.D.W.UME.IP|2927|2025-07-08 07:43:30|2025-07-08 18:19:50|551.3|10.9|0.07365|2025-07-08|0.1087|17|0.218978|13|-0.145138|14|2025-07-08|0.10893|0.1092|0.10914|0.10914|0.10904|0.10926|0.1095|0.10954|0.10971|0.10931|0.10888|0.10923|0.10937|0.10933|0.10896|0.10871|0.10903|0.1087|0.10877||||||5|1|2|1|2|5|4|5|12|8|4|4|8|25|24|16|13|27|43||||||0.02903|0.0182|0.01819|0.0182|0.02273|0.01821|0.02637|0.03446|0.02812|0.03278|0.02778|0.02311|0.03443|0.04508|0.03858|0.03224|0.02843|0.02787|0.02871||||||-0.03411|-0.02629|-0.02627|-0.02728|-0.01817|-0.03946|-0.02432|-0.03285|-0.04504|-0.02499|-0.02342|-0.02482|-0.02681|-0.04461|-0.03273|-0.02905|-0.02286|-0.02587|-0.02153||||||128|54|48|37|42|53|97|89|103|147|108|114|73|142|219|209|152|144|70|||||||||||||||||||||||||
2025-07-09 07:38:45|CC.D.KC.UME.IP|2583|2025-07-08 08:15:00|2025-07-08 17:29:50|28264.3|4.6|0.16388|2025-07-08|0.07689|15|0.212789|8|-0.224577|13|2025-07-08|||||||||0.63331|0.12237|0.10741|0.11053|0.08711|0.08513|0.08341|0.07689|0.43486|0.08545|||||||||||||||4|2|3|3|5|6|4|6|8|5|||||||||||||||0.04187|0.0286|0.03058|0.02995|0.03023|0.03495|0.03104|0.03063|0.02639|0.02846|||||||||||||||-0.0334|-0.03209|-0.03081|-0.03182|-0.03202|-0.04346|-0.03669|-0.02462|-0.02787|-0.01878|||||||192|204|206|221|277|305|295|286|282|127|||||||||||||||||||||||||
2025-07-09 07:38:46|CS.D.COPPER.MINI.IP|5397|2025-07-08 07:43:00|2025-07-08 17:59:20|9648.4|5.3|0.14271|2025-07-08|0.10153|9|0.182327|16|-0.211506|8|2025-07-08|0.20409|0.20409|0.20361|0.20364|0.20356|0.20345|0.19648|0.10344|0.10511|0.10153|0.10171|0.1016|0.10197|0.1021|0.10225|0.1022|0.11118|0.22665|||||||4|8|6|5|4|5|6|6|5|4|3|5|5|8|8|7|6|6|||||||0.00695|0.00729|0.00577|0.00607|0.00588|0.0063|0.00745|0.01179|0.01055|0.00667|0.00704|0.00727|0.00616|0.00752|0.00691|0.00705|0.01281|0.02794|||||||-0.00648|-0.00714|-0.00575|-0.00599|-0.00619|-0.00589|-0.00737|-0.00884|-0.01175|-0.00629|-0.00565|-0.00731|-0.00831|-0.00867|-0.00759|-0.00683|-0.00875|-0.03222|||||||248|356|332|272|206|309|333|332|307|288|281|306|317|354|342|354|293|330|||||||||||||||||||||||||
2025-07-09 07:38:47|CC.D.C.UME.IP|2647|2025-07-08 07:44:00|2025-07-08 18:19:50|401.6|33.7|0.05076|2025-07-08|0.1477|3|0.174956|13|-0.123305|0|2025-07-08|0.14785|0.14798|0.14792|0.1477|0.1477|0.14787|0.14807|0.14814|0.14842|0.14844|0.14819|0.14841|0.14855|0.14954|0.14928|0.14851|0.14903|0.14916|0.14955||||||50|8|1|2|9|15|30|13|24|38|20|33|34|85|81|124|62|53|110||||||0.02711|0.04932||||0.04523|0.04935|0.03087|0.02474|0.02475|0.03705|0.02474|0.02477|0.04527|0.04321|0.03386|0.03631|0.03374|0.04488||||||-0.04034|||||-0.02462|-0.02469|-0.02469|-0.03533|-0.03709|-0.04936|-0.0346|-0.03714|-0.05104|-0.04641|-0.04158|-0.03974|-0.04024|-0.03489||||||61|16|7|3|5|20|22|40|36|16|24|32|28|98|143|116|63|92|35|||||||||||||||||||||||||
2025-07-09 07:38:47|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:38:48|CS.D.CFEGOLD.CFE.IP|8072|2025-07-08 07:43:00|2025-07-08 23:59:50|3302.08|13.1|0.03573|2025-07-08|0.00933|19|0.048183|13|-0.063384|8|2025-07-08|0.01313|0.01183|0.29113|0.31557|0.01232|0.29734|0.01207|0.01127|0.011|0.01246|0.5778|0.01095|0.01024|0.00975|0.00976|0.00993|0.00952|0.00978|0.01012|0.00933|0.00989||0.01274|0.01311|11|13|9|6|6|8|9|10|14|10|8|10|11|22|30|22|16|22|14|14|6||4|6|0.00695|0.00757|0.00583|0.0052|0.00518|0.00517|0.00601|0.00623|0.00727|0.00705|0.00478|0.006|0.00604|0.00973|0.013|0.00975|0.00748|0.00934|0.00537|0.00347|0.00366||0.00424|0.00571|-0.00785|-0.00809|-0.0057|-0.00555|-0.00499|-0.00521|-0.00599|-0.00681|-0.0081|-0.00782|-0.00472|-0.00572|-0.00634|-0.0113|-0.01423|-0.01076|-0.007|-0.00815|-0.00619|-0.00402|-0.00368||-0.00497|-0.0064|360|360|358|330|321|350|357|359|360|357|353|356|357|359|360|360|359|360|353|356|324|290|340|||||||||||||||||||||||||
2025-07-09 07:38:49|CC.D.HO.UME.IP|6357|2025-07-08 07:43:00|2025-07-08 23:59:50|24180|3.5|0.08218|2025-07-08|0.08224|17|0.115345|17|-0.177385|22|2025-07-08|0.08355|0.08387|0.08376|0.08358|0.08364|0.08363|0.08355|0.0836|0.08384|0.08355|0.08349|0.08339|0.08326|0.08332|0.08281|0.08233|0.08232|0.08224|0.08239|0.08241|0.08247||0.08266|0.08266|0|1|1|0|0|0|1|1|1|2|1|2|3|7|10|8|7|6|12|1|2||0|0|0.00771|0.01233|0.0101|0.00975|0.00962|0.01326|0.01486|0.01781|0.01857|0.01465|0.01455|0.01403|0.01408|0.01734|0.02151|0.01689|0.01482|0.0134|0.01168|0.00699|0.00975||0.00862|0.0062|-0.01068|-0.01138|-0.01199|-0.00804|-0.01154|-0.01382|-0.0151|-0.01883|-0.02069|-0.01559|-0.01437|-0.01547|-0.01337|-0.01808|-0.01846|-0.01635|-0.01361|-0.01326|-0.01128|-0.01056|-0.01166||-0.01423|-0.00864|200|267|226|181|140|235|316|339|349|340|328|335|334|358|359|358|356|350|325|225|263|156|84|||||||||||||||||||||||||
2025-07-09 07:38:50|CC.D.HG.UME.IP|7364|2025-07-08 07:42:50|2025-07-08 23:59:50|54903.1|9.5|0.03589|2025-07-08|0.03604|18|1.833906|16|-1.27651|17|2025-07-08|0.03974|0.03978|0.03971|0.03973|0.03976|0.03975|0.03972|0.0395|0.03961|0.03967|0.03971|0.0396|0.03957|0.03983|0.03996|0.03994|0.0396|0.03611|0.03604|0.03626|0.03635||0.03608|0.03618|2|1|1|1|1|1|2|4|3|2|2|7|5|8|9|7|26|48|18|8|4||6|4|0.00672|0.00765|0.00678|0.00559|0.00784|0.00713|0.00937|0.01416|0.01135|0.00664|0.00872|0.01407|0.01161|0.01055|0.01174|0.01367|0.0763|0.13389|0.05267|0.02251|0.02066||0.04883|0.02755|-0.00604|-0.00885|-0.007|-0.00667|-0.00627|-0.00728|-0.00924|-0.00999|-0.01421|-0.00986|-0.00733|-0.01178|-0.01275|-0.01487|-0.01286|-0.0109|-0.05064|-0.12361|-0.0544|-0.02156|-0.0193||-0.0504|-0.03409|207|304|263|225|189|269|288|306|290|240|233|270|313|332|330|328|290|359|340|295|279|326|318|||||||||||||||||||||||||
2025-07-09 07:38:51|CC.D.IRON.UME.IP|2051|2025-07-08 13:00:00|2025-07-08 15:00:00|719.1|120.2|0.17774|2025-07-08|0.62557|14|0.335383|13|-0.139645|2|2025-07-08||0.63018|0.62912|0.62868||0.62701|0.62814|||||||0.62603|0.62557|0.62578||||||||||326|274|194||289|270|||||||513|229|0||||||||||0.03269|0.03984|0.0286||0.03607|0.03645|||||||0.04848|0.03277|||||||||||-0.04021|-0.03602|-0.03726||-0.0398|-0.04071|||||||-0.03709|-0.03275||||||||||102|92|71|64|79|85|62|1|||||||||||||||||||||||||
2025-07-09 07:38:51|CS.D.LEAD.MINI.IP|1967|2025-07-08 07:43:00|2025-07-08 17:58:40|2034|2.1|0.60872|2025-07-08|0.29271|12|0.122862|17|-0.186247|17|2025-07-08|0.29478|0.29542|0.29525|0.29481|0.29435|0.29429|0.29392|0.29336|0.29335|0.29359|0.29366|0.2929|0.29271|0.29326|0.29383|0.29335|0.35034|8.71478|||||||1|2|2|1|2|2|2|2|2|2|2|2|2|2|2|3|3|2|||||||0.01351|0.01355|0.01684|0.01264|0.02331|0.00919|0.01357|0.02263|0.01666|0.01762|0.02234|0.01736|0.0169|0.01711|0.01888|0.01891|0.02985|0.04209|||||||-0.01867|-0.01444|-0.01456|-0.01754|-0.01226|-0.01079|-0.01078|-0.01837|-0.01694|-0.01545|-0.01703|-0.0205|-0.01722|-0.019|-0.0221|-0.02056|-0.02493|-0.06642|||||||22|69|110|36|17|69|83|167|98|63|103|106|91|162|142|176|81|73|||||||||||||||||||||||||
2025-07-09 07:38:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:38:56|CC.D.LC.UME.IP|1630|2025-07-08 13:30:00|2025-07-08 18:04:50|21782.3|17.9|0.0537|2025-07-08|0.05509|18|0.136379|14|-0.135928|14|2025-07-08||||||||||||||0.05582|0.05575|0.05547|0.05536|0.05515|0.05509|||||||||||||||||||30|14|18|9|24|27|||||||||||||||||||0.0235|0.01903|0.01736|0.01237|0.01546|0.00574|||||||||||||||||||-0.02223|-0.02038|-0.01998|-0.0115|-0.01394|-0.00777||||||179|348|349|319|354|29|||||||||||||||||||||||||
2025-07-09 07:38:57|EN.D.LGO.FWM1.IP|4339|2025-07-08 07:43:00|2025-07-08 21:59:40||19.3|0.11307|2025-07-08|0.14088|17|0.129125|7|-0.114877|8|2025-07-08|0.14344|0.14402|0.14377|0.14343|0.14348|0.14343|0.1433|0.14337|0.14379|0.14326|0.14325|0.1431|0.14295|0.14303|0.14184|0.14101|0.14098|0.14088|0.14121|0.1412|0.14136|0.26266|||3|5|5|2|2|6|11|19|27|25|15|21|27|36|47|46|19|12|12|5|5|17|||0.02531|0.02425|0.02343|0.02294|0.01793|0.0258|0.02423|0.032|0.03165|0.02533|0.02124|0.02372|0.02574|0.02474|0.02711|0.02425|0.02453|0.0214|0.02034|0.01412|0.02074|0.01414|||-0.02363|-0.02262|-0.02658|-0.01972|-0.02009|-0.0251|-0.02706|-0.03227|-0.0311|-0.02543|-0.02769|-0.02975|-0.02689|-0.02786|-0.02618|-0.02723|-0.02341|-0.02567|-0.02629|-0.024|-0.02625||||90|130|106|79|76|127|193|252|253|201|157|176|184|262|306|273|242|222|124|55|111|7|||||||||||||||||||||||||
2025-07-09 07:38:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:38:58|CS.D.CFDSILVER.CFM.IP|7201|2025-07-08 07:43:10|2025-07-08 23:59:50|3654.1|7|0.39088|2025-07-08|0.05457|18|0.112056|17|-0.10117|17|2025-07-08|0.07002|0.35771|0.38809|0.4331|0.07615|0.07268|0.06102|0.05518|0.05691|0.05879|0.06041|0.05788|0.05597|0.05563|0.05539|0.055|0.05494|0.0556|0.05457|0.05468|0.05498||2.908|0.92641|4|7|5|4|4|5|7|5|7|5|4|5|8|16|14|9|9|12|6|4|3||3|4|0.01094|0.01143|0.01092|0.0089|0.01088|0.01039|0.01278|0.01073|0.01159|0.01069|0.00941|0.01285|0.01519|0.01726|0.01571|0.01327|0.0155|0.01606|0.01021|0.00839|0.00884||0.01159|0.00997|-0.01049|-0.01321|-0.01159|-0.00771|-0.00925|-0.00982|-0.01263|-0.00913|-0.01354|-0.01057|-0.00826|-0.01163|-0.01382|-0.01889|-0.01605|-0.01377|-0.01189|-0.01423|-0.00956|-0.00749|-0.00705||-0.01051|-0.01326|277|341|317|281|260|295|347|336|346|328|313|333|338|360|357|352|346|354|324|282|231|211|232|||||||||||||||||||||||||
2025-07-09 07:38:59|CC.D.NG.UME.IP|5089|2025-07-08 07:43:00|2025-07-08 23:59:50|3303|12.3|0.06066|2025-07-08|0.08694|10|0.261476|11|-0.383142|13|2025-07-08|0.08814|0.08842|0.08835|0.08815|0.08811|0.08813|0.08808|0.0883|0.08836|0.08793|0.08694|0.08695|0.08831|0.08874|0.08864|0.08889|0.08926|0.0893|0.0895|0.08952|0.08914||0.09726|0.08935|4|3|2|5|2|2|5|5|4|6|9|12|20|24|21|20|23|19|32|12|11||3|3|0.04003|0.02949|0.02946|0.03526|0.02938|0.02939|0.03328|0.03681|0.03852|0.04338|0.04561|0.05838|0.05796|0.05754|0.04863|0.04874|0.04112|0.04079|0.04517|0.0447|0.03671||0.06236|0.05628|-0.02937|-0.02948|-0.05886|-0.03671|-0.03181|-0.03589|-0.03587|-0.03061|-0.03118|-0.03419|-0.04344|-0.06024|-0.06171|-0.05879|-0.04377|-0.04346|-0.04713|-0.0369|-0.041|-0.02982|-0.03714||-0.03896|-0.04327|64|31|25|49|53|56|94|108|87|148|204|266|320|328|266|245|247|221|246|87|111|68|60|||||||||||||||||||||||||
2025-07-09 07:39:00|CC.D.CC.UME.IP|2512|2025-07-08 08:45:00|2025-07-08 17:29:50|7922.4|2.5|0.21305|2025-07-08|0.10478|17|0.508937|9|-0.572227|12|2025-07-08|||||||||0.1448|0.14763|0.14712|0.14216|0.14196|0.4705|0.45356|0.12344|0.12316|0.10478|||||||||||||||5|2|1|1|2|3|3|5|2|2|||||||||||||||0.08618|0.05305|0.03986|0.03433|0.03849|0.04843|0.04078|0.04624|0.02426|0.02073|||||||||||||||-0.08358|-0.04561|-0.03492|-0.03569|-0.05747|-0.04906|-0.04014|-0.04746|-0.03672|-0.02679|||||||84|299|262|251|312|304|304|326|217|119|||||||||||||||||||||||||
2025-07-09 07:39:01|CS.D.NICKEL.MINI.IP|459|2025-07-08 07:44:30|2025-07-08 17:58:40|14999|1|0.39896|2025-07-08|0.3969|7|0.059591|7|-0.059896|16|2025-07-08||||||||0.3969|0.3971|0.39715|0.39729|0.39726|0.39758|0.39931|0.39988|0.39988|0.39982|0.40019||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05959|||0.04636||0.03976|0.01991|0.04334|0.04666|0.04555|||||||||||||||-0.05288||||||-0.03603||-0.02334|-0.0599||||||||56|33|15|27|32|40|67|48|64|41|37|||||||||||||||||||||||||
2025-07-09 07:39:03|CC.D.RB.UME.IP|6359|2025-07-08 07:43:10|2025-07-08 23:59:50|21707|4.9|0.09319|2025-07-08|0.09176|17|0.143068|22|-0.239819|22|2025-07-08|0.09395|0.09904|0.09363|0.09933|0.09349|0.09515|0.09376|0.09369|0.0936|0.09349|0.09324|0.0932|0.09271|0.09273|0.09234|0.09202|0.09184|0.09176|0.09203|0.09202|0.09443||0.14328|0.10481|0|0|0|0|0|0|0|1|1|1|2|2|5|12|18|11|11|8|11|2|2||1|0|0.0083|0.01069|0.01048|0.0124|0.0074|0.01202|0.00871|0.01099|0.01341|0.0118|0.01183|0.01026|0.01031|0.01449|0.01684|0.01325|0.0114|0.00991|0.01115|0.00648|0.01364||0.02238|0.02246|-0.00841|-0.01273|-0.0074|-0.01116|-0.00675|-0.00949|-0.00956|-0.01148|-0.01272|-0.01199|-0.00949|-0.01062|-0.01102|-0.01591|-0.01504|-0.01212|-0.01112|-0.01173|-0.01071|-0.00928|-0.012||-0.04313|-0.00691|214|263|242|191|141|216|282|315|347|326|300|319|316|355|359|356|356|345|338|231|266|148|58|||||||||||||||||||||||||
2025-07-09 07:39:04|CC.D.CT.UME.IP|3064|2025-07-08 07:43:00|2025-07-08 18:19:50|6742|4.4|0.18268|2025-07-08|0.21945|9|0.104393|4|-0.09444|12|2025-07-08||0.22109|0.22067|0.22021|0.2204|0.22045|0.22028|0.22005|0.21955|0.21945|0.21962|0.21993|0.22122|0.22206|0.22247|0.22245|0.22266|0.22254|0.22237|||||||2|1|1|1|1|1|1|2|2|1|3|5|9|8|8|4|4|14|||||||0.01752|0.01253|0.00714|0.01449|0.01129|0.01164|0.01083|0.00821|0.01187|0.00615|0.01085|0.01439|0.01168|0.01118|0.01096|0.01251|0.0093|0.01483|||||||-0.01298|-0.00865|-0.0086|-0.01359|-0.01407|-0.00979|-0.00804|-0.01241|-0.01117|-0.00723|-0.01819|-0.0131|-0.01|-0.00915|-0.01186|-0.00856|-0.00897|-0.01742||||||177|104|91|83|102|154|151|145|125|93|150|218|241|201|171|142|171|87|||||||||||||||||||||||||
2025-07-09 07:39:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:39:05|CC.D.SB.UME.IP|2044|2025-07-08 07:43:20|2025-07-08 16:59:50|1622.5|13.9|0.0997|2025-07-08|0.18322|8|0.275566|7|-0.23727|13|2025-07-08||||||||0.18421|0.18322|0.18351|0.18332|0.18394|0.18358|0.18356|0.1844|0.18369|0.18496|||||||||||||||11|8|6|5|9|31|38|24|28|31|||||||||||||||0.05161|0.02953|0.02965|0.03097|0.04339|0.05949|0.04662|0.04317|0.04823|0.03153|||||||||||||||-0.05213|-0.04132|-0.0318|-0.04774|-0.05761|-0.04228|-0.04847|-0.03689|-0.04125|-0.04357||||||||89|131|101|71|80|134|131|140|87|161|||||||||||||||||||||||||
2025-07-09 07:39:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:39:07|CC.D.LCO.UME.IP|6503|2025-07-08 07:43:10|2025-07-08 21:58:10|6963.3|31.3|1.64129|2025-07-08|0.04476|16|0.084412|16|-0.133655|14|2025-07-08|5.5519|4.31734|2.48756|4.21433|3.55629|3.35283|2.93273|0.65572|0.6277|0.97098|1.77526|2.79712|1.31031|0.04568|0.32789|0.04488|0.04476|0.35211|0.98555|6.77055|2.5898|0.06456|||4|7|6|4|4|5|9|36|62|35|23|21|32|52|59|74|58|50|44|12|22|2|||0.01037|0.01117|0.01126|0.00945|0.00786|0.01361|0.0124|0.01392|0.01633|0.01444|0.01578|0.01095|0.01111|0.01627|0.01794|0.01616|0.01562|0.01262|0.01213|0.01046|0.01112|0.01515|||-0.01135|-0.01233|-0.01169|-0.00996|-0.00781|-0.01021|-0.01187|-0.01619|-0.01686|-0.01713|-0.01028|-0.01192|-0.01297|-0.01843|-0.01715|-0.01531|-0.01444|-0.01351|-0.01276|-0.01117|-0.01552|-0.01436|||218|281|246|192|171|242|312|327|343|324|289|327|316|350|353|350|341|326|319|223|236|36|||||||||||||||||||||||||
2025-07-09 07:39:13|CC.D.CL.UME.IP|6969|2025-07-08 07:43:10|2025-07-08 23:59:50|6725.6|23.4|1.00462|2025-07-08|0.04424|13|0.189648|22|-0.484477|22|2025-07-08|0.96149|0.0465|0.39751|3.5453|0.62797|0.04653|0.66126|0.33629|0.33336|0.04738|0.36089|0.04533|0.34067|0.04424|0.04478|0.32556|0.04491|0.343|0.04475|1.27401|0.43723||2.35233|1.06254|8|10|4|4|5|7|7|20|17|16|12|14|19|43|64|63|46|44|64|10|30||8|3|0.0109|0.01077|0.01039|0.01123|0.01014|0.01325|0.01206|0.01505|0.01634|0.01638|0.01652|0.01093|0.0121|0.01696|0.01947|0.0176|0.01566|0.01394|0.0138|0.00943|0.01144||0.01741|0.01009|-0.01076|-0.01229|-0.01008|-0.00836|-0.00922|-0.0104|-0.01254|-0.01625|-0.01754|-0.01513|-0.01258|-0.01247|-0.01332|-0.01742|-0.01902|-0.01483|-0.0149|-0.01439|-0.01388|-0.01054|-0.0143||-0.01877|-0.00811|219|267|285|200|172|227|326|345|349|336|318|330|339|357|356|356|355|335|316|244|258|174|99|||||||||||||||||||||||||
2025-07-09 07:39:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:39:14|CC.D.SM.UME.IP|2352|2025-07-08 07:43:00|2025-07-08 18:19:50|27577.9|6.7|0.11404|2025-07-08|0.14427|0|0.108753|13|-0.085942|13|2025-07-08|0.14427|0.14432|0.14445|0.14446|0.14446|0.14454|0.1447|0.14468|0.14492|0.1449|0.14511|0.14515|0.14518|0.14463|0.14488|0.14463|0.1447|0.14482|0.14502||||||1|2|1|1|0|1|2|1|4|2|4|4|5|14|12|5|7|11|22||||||0.01531|0.01195|0.01177|0.01436|0.02926|0.00899|0.00932|0.01512|0.01413|0.01173|0.00955|0.01563|0.01532|0.02593|0.01591|0.01698|0.0179|0.01633|0.01689||||||-0.01774|-0.01041|-0.01349|-0.01594|-0.00961|-0.01354|-0.01327|-0.01049|-0.01299|-0.01118|-0.0123|-0.01659|-0.01073|-0.02287|-0.02057|-0.01416|-0.01442|-0.01522|-0.01474||||||161|137|90|70|42|65|112|67|88|65|67|70|87|136|241|173|122|117|57|||||||||||||||||||||||||
2025-07-09 07:39:15|CC.D.BO.UME.IP|4245|2025-07-08 07:43:20|2025-07-08 18:19:50|5396.1|4.2|0.10857|2025-07-08|0.11058|6|0.144796|14|-0.17087|0|2025-07-08|0.11123|0.11115|0.11098|0.11085|0.11076|0.11075|0.11058|0.11068|0.11099|0.111|0.111|0.11119|0.11157|0.11176|0.11172|0.11131|0.11169|0.11152|0.11126||||||4|1|1|0|0|1|1|1|1|2|1|2|2|11|10|7|6|8|26||||||0.01744|0.01149|0.01222|0.01159|0.00698|0.01054|0.01155|0.01017|0.01297|0.01096|0.01067|0.01115|0.01305|0.02648|0.02248|0.01719|0.01516|0.01339|0.0204||||||-0.01817|-0.01069|-0.01149|-0.01059|-0.00529|-0.00864|-0.0116|-0.01306|-0.01366|-0.01213|-0.01016|-0.01076|-0.0103|-0.02395|-0.01873|-0.0189|-0.01436|-0.01223|-0.01758||||||220|207|201|154|96|168|262|236|235|219|172|189|205|176|333|331|310|303|115|||||||||||||||||||||||||
2025-07-09 07:39:16|CC.D.S.UME.IP|3280|2025-07-08 07:43:40|2025-07-08 18:19:50|1018.6|19.6|0.06564|2025-07-08|0.11719|4|0.078701|14|-0.15654|0|2025-07-08|0.11739|0.11733|0.11733|0.11722|0.11719|0.11723|0.11722|0.11728|0.11755|0.11759|0.11765|0.11777|0.11797|0.11785|0.11784|0.11751|0.11777|0.11769|0.11779||||||17|8|9|4|6|10|9|6|16|4|10|28|24|62|52|46|25|31|52||||||0.01868|0.01304|0.01676|0.01221|0.01172|0.01367|0.01199|0.0116|0.01959|0.01143|0.01358|0.01146|0.01519|0.02543|0.0195|0.0183|0.0192|0.01759|0.01332||||||-0.02446|-0.01053|-0.01369|-0.01535|-0.00976|-0.01303|-0.01266|-0.0121|-0.01088|-0.01111|-0.02116|-0.01745|-0.01901|-0.02728|-0.01795|-0.01802|-0.01656|-0.01144|-0.01589||||||113|137|57|51|21|51|108|85|69|88|82|70|100|117|215|162|115|100|66|||||||||||||||||||||||||
2025-07-09 07:39:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:39:17|CS.D.PLAT.CFM.IP|6873|2025-07-08 07:43:10|2025-07-08 23:59:50|1360|4.1|0.37212|2025-07-08|0.36229|7|0.300917|16|-0.256204|16|2025-07-08|0.75977|0.36282|0.36235|0.36452|0.36499|0.36435|0.36454|0.36229|0.36496|0.36476|0.36424|0.36375|0.36306|0.36705|0.45892|0.37087|0.3696|0.36589|0.36559|0.36612|0.36541||0.36536|0.36635|3|4|3|3|3|3|3|4|4|3|3|3|4|7|6|5|5|7|3|3|2||3|3|0.01941|0.02239|0.02159|0.02253|0.02083|0.0192|0.02028|0.02501|0.01976|0.01606|0.01562|0.02277|0.02611|0.03301|0.02755|0.0237|0.03187|0.0307|0.0231|0.01809|0.01301||0.02013|0.01734|-0.02006|-0.02011|-0.02321|-0.026|-0.01494|-0.01583|-0.01896|-0.02694|-0.02519|-0.01649|-0.01492|-0.0288|-0.02716|-0.03409|-0.02793|-0.02274|-0.02529|-0.03254|-0.02036|-0.02461|-0.01749||-0.01644|-0.02083|256|327|321|278|276|262|321|326|316|301|269|307|327|355|353|332|328|348|304|232|183|247|263|||||||||||||||||||||||||
2025-07-09 07:39:18|CS.D.ZINC.MINI.IP|3733|2025-07-08 07:43:20|2025-07-08 17:59:20|2705|3.1|0.39249|2025-07-08|0.22108|15|0.136844|8|-0.167673|1|2025-07-08|0.22326|0.22384|0.22337|0.22328|0.22293|0.22297|0.22293|0.22235|0.22162|0.22154|0.22195|0.22115|0.22116|0.22176|0.22192|0.22108|0.2481|3.776|||||||2|4|3|3|2|3|3|3|3|2|2|3|2|4|3|3|3|2|||||||0.01184|0.01518|0.01396|0.01411|0.01688|0.01538|0.01314|0.02017|0.01993|0.01634|0.01892|0.01671|0.01422|0.01483|0.01303|0.016|0.01791|0.03487|||||||-0.01937|-0.01658|-0.01422|-0.01153|-0.01414|-0.01328|-0.01486|-0.01991|-0.01987|-0.01555|-0.01511|-0.01542|-0.01183|-0.01525|-0.01313|-0.01504|-0.01804|-0.0338|||||||121|293|228|151|87|209|266|201|203|151|158|180|185|270|243|244|154|178|||||||||||||||||||||||||
2025-07-09 07:39:19|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:39:20|IX.D.CANNABIS.IFD.IP|626|2025-07-08 13:33:10|2025-07-08 18:59:40|62.44|0|1.62389|2025-07-08|1.61803|18|0.259825|15|-0.129324|14|2025-07-08||||||||||||||1.64217|1.62505|1.62129|1.61969|1.62464|1.61803|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03984|0.03502|0.03786|0.02243|0.02364|0.03331|||||||||||||||||||-0.02835|-0.03151|-0.0216|-0.01981|-0.01733|-0.02517||||||59|155|107|111|94|100|||||||||||||||||||||||||
2025-07-09 07:39:21|KB.D.BANKS.CASH.IP|2059|2025-07-08 07:43:20|2025-07-08 15:29:50|5960.47|0|0|2025-07-08|0|7|0.089908|13|-0.11915|14|2025-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00822|0.00759|0.0071|0.00773|0.00692|0.00738|0.0103|0.0082|0.00834||||||||||||||||-0.00882|-0.00829|-0.0077|-0.00608|-0.00663|-0.00604|-0.00985|-0.01076|-0.00722|||||||||218|272|210|208|192|211|289|304|163|||||||||||||||||||||||||
2025-07-09 07:39:21|KB.D.AERO.CASH.IP|1449|2025-07-08 07:43:10|2025-07-08 15:29:50|18631.8|0|0|2025-07-08|0|7|0.095297|13|-0.094577|13|2025-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01481|0.0204|0.01384|0.01201|0.01613|0.01083|0.01608|0.0124|0.01315||||||||||||||||-0.01955|-0.01057|-0.01348|-0.01208|-0.01402|-0.00712|-0.01836|-0.01788|-0.01314|||||||||172|193|154|106|110|135|233|221|133|||||||||||||||||||||||||
2025-07-09 07:39:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:39:22|KB.D.CHEMS.CASH.IP|621|2025-07-08 07:43:20|2025-07-08 15:29:50|7212.46|0|0|2025-07-08|0|7|0.09228|13|-0.081686|12|2025-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02626|0.01488|0.01851|0.0255|0.01505|0.0122|0.02536|0.01907|0.01876||||||||||||||||-0.02436|-0.02034|-0.01445|-0.02089|-0.0161|-0.02469|-0.01895|-0.02014|-0.02222|||||||||84|65|66|59|64|42|100|84|79|||||||||||||||||||||||||
2025-07-09 07:39:22|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:39:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:39:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:39:23|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:39:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:39:24|KB.D.FDR.CASH.IP|1366|2025-07-08 07:43:10|2025-07-08 15:29:50|4439.88|0|0|2025-07-08|0|7|0.063113|11|-0.063424|13|2025-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00825|0.00856|0.00551|0.00464|0.01652|0.00839|0.01287|0.00895|0.00693||||||||||||||||-0.01122|-0.01092|-0.00659|-0.00761|-0.00752|-0.00919|-0.01324|-0.00947|-0.00628|||||||||151|190|128|129|116|115|203|227|119|||||||||||||||||||||||||
2025-07-09 07:39:25|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:39:25|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:39:26|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:39:26|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:39:26|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:39:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:39:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:39:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:39:30|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:39:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:39:31|KB.D.MINING.CASH.IP|644|2025-07-08 07:43:50|2025-07-08 15:29:50|17492.72|0|0|2025-07-08|0|7|0.18567|14|-0.204021|14|2025-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02741|0.03004|0.03439|0.02624|0.04622|0.04615|0.04385|0.05003|0.03427||||||||||||||||-0.02253|-0.03395|-0.04759|-0.03847|-0.02364|-0.03954|-0.05879|-0.04847|-0.03174|||||||||50|60|35|38|49|45|100|167|101|||||||||||||||||||||||||
2025-07-09 07:39:31|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:39:32|KB.D.OIL.CASH.IP|1472|2025-07-08 07:43:20|2025-07-08 15:29:50|8093.19|0|0|2025-07-08|0|7|0.174619|13|-0.132149|13|2025-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01255|0.00867|0.01028|0.00959|0.01035|0.00595|0.02007|0.01623|0.01399||||||||||||||||-0.01166|-0.0092|-0.01067|-0.00713|-0.00979|-0.0077|-0.01463|-0.01268|-0.01224|||||||||154|160|126|125|123|126|236|291|145|||||||||||||||||||||||||
2025-07-09 07:39:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:39:33|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:39:33|KB.D.REAL.CASH.IP|1107|2025-07-08 07:43:20|2025-07-08 15:29:50|2092.04|0|0|2025-07-08|0|7|0.036817|9|-0.062367|7|2025-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00854|0.01032|0.00712|0.0058|0.00562|0.00358|0.00725|0.00576|0.00647||||||||||||||||-0.01385|-0.01061|-0.0078|-0.0088|-0.00585|-0.0087|-0.00666|-0.008|-0.00496|||||||||100|108|135|133|102|107|159|170|93|||||||||||||||||||||||||
2025-07-09 07:39:33|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:39:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:39:34|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:39:35|KB.D.HOTELS.CASH.IP|1789|2025-07-08 07:43:20|2025-07-08 15:29:50|9388.43|0|0|2025-07-08|0|7|0.123217|7|-0.110157|14|2025-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01067|0.00877|0.00781|0.00595|0.0074|0.00501|0.01079|0.00826|0.00591||||||||||||||||-0.01216|-0.00693|-0.00546|-0.00591|-0.00703|-0.00784|-0.00855|-0.01003|-0.00784|||||||||183|212|214|163|151|192|253|290|158|||||||||||||||||||||||||
2025-07-09 07:39:35|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:39:36|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:39:36|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:39:37|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:39:37|KB.D.OZENER.IFD.IP|685|2025-07-09 00:10:10|2025-07-09 05:59:40|8756.7|0|0.40094|2025-07-08|0.40006|2|0||0||2025-07-08|0.4007|0.4004|0.40006|0.40124|0.40076|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|119|117|118|115|||||||||||||||||||||||||
2025-07-09 07:39:37|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:39:38|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:39:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:39:39|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:39:39|KB.D.OZUTILI.IFD.IP|615|2025-07-09 00:10:10|2025-07-09 05:59:40|9582|0|0.40085|2025-07-08|0.40057|4|0||0||2025-07-08|0.40102|0.40076|0.4011|0.40114|0.40057|0.40108|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|106|109|103|107|106|||||||||||||||||||||||||
2025-07-09 07:39:40|SE.D.MMM.CASH.IP|2183|2025-07-07 23:55:00|2025-07-07 23:56:40|15080|787.8|17.03873|2025-07-08|0.69312|12|1.162253|23|-2.101633|20|2025-07-08|||||||||46.36944|66.92199|56.00242|80.16222|0.69312|24.87097|18.01176|23.13069|43.78332|29.20574|33.93579|21.50663|2.80473|100|40.85152|21.71616|||||||||5|31|0|23|50|1595|1197|1493|612|608|760|1401|18217|0|0|0|||||||||0.29649||0.00661|0.00661||0.03822|0.03085|0.03765|0.02163|0.01364|0.01767|0.0179|||0.84995|0.98557|||||||||-0.32902|-0.0066|||-0.04619|-0.06754|-0.03344|-0.02795|-0.01576|-0.01355|-0.01214|-0.01681|-2.10163|-0.22546|-0.4479|-0.7307|24|3|9|10|2|97|184|156|176|144|174|284|1|10|5|5|||||||||||||||||||||0||0||
2025-07-09 07:39:40|SA.D.AXP.CASH.IP|2278|2025-07-07 23:59:00|2025-07-07 23:59:30|31644|412.4|24.67526|2025-07-08|1.12818|23|0.601052|8|-0.884515|8|2025-07-08|||||||||65.905|41.40873|100|50.67285|60.47033|42.18371|41.06903|58.73116|42.38176|44.72297|34.49838|24.3187|33.8109|100||1.12818|||||||||13|8|7|20|38|449|362|196|432|215|463|1689|10399|0||0|||||||||0.27238|||||0.03042|0.02071|0.01398|0.01481|0.02028|0.01581|0.01645|||||||||||||-0.48995|-0.46901|-0.11856|-0.10589|-0.00312|-0.05108|-0.0368|-0.02245|-0.02913|-0.02106|-0.02414|-0.02022|-0.39908||||20|10|4|4|5|126|239|184|189|188|148|243|3|1|1|||||||||||||||||||||||||
2025-07-09 07:39:41|UA.D.AAPL.CASH.IP|4464|2025-07-07 23:59:50|2025-07-07 23:59:50||4318.5|7.93814|2025-07-08|0.0059|19|0.172373|20|-0.595096|20|2025-07-08|||||||||46.85851|40.04459|61.64869|76.57262|35.74985|8.05159|0.0064|0.00683|0.00671|0.00648|0.00611|0.0059|43.1304|59.39897|63.64329|79.1748|||||||||275|280|265|206|421|10958|7010|5792|4105|3930|2196|7712|80225|463|390|73|||||||||0.0213|0.01168|0.0151|0.01572|0.01587|0.03064|0.02669|0.01945|0.01639|0.014|0.01153|0.01425|0.04429|0.01633||0.01808|||||||||-0.01726|-0.01507|-0.02042|-0.01226|-0.01333|-0.03353|-0.02273|-0.0188|-0.01568|-0.01587|-0.01188|-0.01347|-0.06352|-0.01667||-0.01427|126|65|86|128|70|249|360|360|360|360|360|360|65|32|11|24|||||||||||||||||||||||||
2025-07-09 07:39:42|SA.D.BA.CASH.IP|3069|2025-07-07 23:58:10|2025-07-07 23:59:00|21800|1382|12.18544|2025-07-08|4.17998|19|0.434484|13|-0.305881|14|2025-07-08|||||||||59.4785|88.91278|84.6312|76.22511|83.34789|17.72523|10.56747|16.54505|14.51318|13.40152|14.16753|4.17998|66.7171|72.24564|50.03551|90.0367|||||||||45|12|158|188|226|3497|2645|2783|1667|1469|1170|2163|3493|113|100|0|||||||||0.07448|0.04423|0.03655|0.08461|0.03423|0.03578|0.02421|0.02858|0.02316|0.01865|0.01475|0.01342||0.08255||0.23394|||||||||-0.0815|-0.0137|-0.0274|-0.06909|-0.02484|-0.0486|-0.03659|-0.03673|-0.02781|-0.01934|-0.01682|-0.01948|-0.12206|-0.01986||-0.00458|59|18|13|21|42|187|295|279|228|247|283|265|12|18|4|10|||||||||||||||||||||||||
2025-07-09 07:39:42|SB.D.CAT.CASH.IP|2169|2025-07-07 23:59:50|2025-07-07 23:59:50|39075|393.5|20.50845|2025-07-08|17.18893|19|0.644402|23|-1.661979|10|2025-07-08|||||||||51.63755||94.15823|87.85393|88.99426|30.0167|27.1353|33.37655|30.90471|44.33426|32.24023|17.18893|50.66899|33.72935|50.41349|66.77338|||||||||16||6|13|38|671|418|431|545|603|505|956|5597|15|0|0|||||||||||0.29896||0.08117|0.05289|0.02178|0.01266|0.02072|0.01705|0.01224|0.0124|0.2551|||0.6444|||||||||-0.57716||-1.50065|-0.04595|-0.20372|-0.06704|-0.03137|-0.02035|-0.024|-0.02771|-0.01265|-0.01333|-0.84191|-0.33981|||4|67|8|27|107|181|201|175|149|118|204|4|3|2|3|||||||||0||||||||||||||||
2025-07-09 07:39:43|SB.D.CVX.CASH.IP|2977|2025-07-07 23:51:20|2025-07-07 23:59:00|15291|2129.4|3.77779|2025-07-08|0.29836|14|0.238079|13|-0.279082|10|2025-07-08|||||||||60.32074|100|83.43117|100|69.30862|6.12523|0.29836|1.45101|3.43486|2.25624|3.67042|0.8483|47.92189|75.0278|92.31423|50.04578|||||||||19|2|124|42|298|2701|3235|1793|1994|2115|1802|5080|4558|447|63|0|||||||||||||0.0136|0.04403|0.02894|0.01992|0.01788|0.01636|0.01537|0.01926|0.02876||0.10791||||||||||-0.04775||-0.11582|-0.11334|-0.0594|-0.03483|-0.02363|-0.01777|-0.0141|-0.01714|-0.01459|-0.0161|-0.05095|-0.01526|-0.02942|-0.00654|5|1|6|11|13|181|358|349|351|357|328|358|23|8|13|4|||||||||||||||||||||||||
2025-07-09 07:39:44|UA.D.CSCO.CASH.IP|2136|2025-07-08 08:00:00|2025-07-08 23:57:50|6845|3056.3|9.3361|2025-07-08|0.66797|18|0.203518|8|-0.203105|8|2025-07-08|||||||||66.04521|82.40293|92.32892|90.00871|88.25579|9.16845|2.24501|1.48468|3.04457|1.11317|0.66797|1.04527|75.05965||100|100|||||||||6|40|0|20|51|3003|2635|1664|1763|1471|2059|7146|418||246|0|||||||||0.07992|0.01453||||0.02638|0.01979|0.01728|0.01747|0.01759|0.01708|0.02087|0.08034||||||||||||-0.06023|-0.02904||-0.02178|-0.02903|-0.03237|-0.02117|-0.01796|-0.01676|-0.01584|-0.01721|-0.01679|||||132|34|13|10|17|164|269|204|198|182|153|194|12|1|3|||||||||||||||||||||||||
2025-07-09 07:39:44|SD.D.KO.CASH.IP|3373|2025-07-07 23:45:50|2025-07-07 23:59:30|7027|2839.2|1.96447|2025-07-08|0.01423|17|0.622877|8|-0.552486|13|2025-07-08|||||||||55.64632|60.05921|66.69486|58.87423|71.44673|4.42619|0.33783|1.30169|2.32606|0.01423|1.4846|0.55466|50.084|100|42.91813|100|||||||||71|192|145|438|494|6383|4164|3377|2747|2605|3719|15805|19235|105|227|12|||||||||0.62288||||0.01883|0.0307|0.02023|0.02139|0.0172|0.01754|0.01477|0.02272|0.02847||||||||||||-0.09149|-0.07044|-0.0423|-0.07766|-0.04234|-0.04217|-0.01916|-0.019|-0.01746|-0.01707|-0.01551|-0.02179|-0.02372|-0.04266|-0.05214|-0.09952|9|5|3|17|14|182|309|233|173|169|136|185|10|4|7|4|||||||||||||||||||||||||
2025-07-09 07:39:45|SB.D.DOWWUS.CASH.IP|1929|2025-07-08 13:30:00|2025-07-08 19:59:50|2904|1797.1|5.89826|2025-07-08|1.69287|19|0.466619|13|-0.246046|13|2025-07-08||||||||||||||8.8127|5.82834|9.84348|7.47446|9.42583|5.99633|1.69287||||||||||||||||||8920|2320|1270|1072|936|1322|1073||||||||||||||||||0.12169|0.07147|0.05251|0.04546|0.04552|0.04833|0.04147||||||||||||||||||-0.07108|-0.06718|-0.05338|-0.04418|-0.05265|-0.03721|-0.04205|||||149|329|306|242|213|151|244|||||||||||||||||||||||||
2025-07-09 07:39:45|SH.D.XOM.CASH.IP|2946|2025-07-07 23:56:30|2025-07-07 23:59:00|11375|3388.1|3.98576|2025-07-08|0.00921|19|0.243199|13|-2.574656|20|2025-07-08|||||||||25.48697|0.25335|98.00725|62.56099|90.49385|3.74629|0.01321|0.57401|0.85396|0.01134|1.21157|0.00921|75.42992|62.52521|75.03074|85.75704|||||||||2|461|42|276|271|6174|5521|4545|3794|2862|2054|5705|10639|188|114|21|||||||||0.12066||0.07705||0.00904|0.04271|0.02687|0.0209|0.01835|0.01551|0.01284|0.01575||||0.05707|||||||||-0.07234||-0.04981|-0.02409|-0.02711|-0.03111|-0.02262|-0.01854|-0.01811|-0.01724|-0.014|-0.01539|-1.06894|-0.00877|-0.01317||8|1|50|8|21|189|360|357|356|349|333|343|8|8|4|14|||||||||||||||||||||||||
2025-07-09 07:39:46|SC.D.GS.CASH.IP|2617|2025-07-07 23:59:50|2025-07-07 23:59:50||462.7|24.95559|2025-07-08|21.98251|14|0.65628|8|-0.417671|20|2025-07-08|||||||||70.33352|100|100|71.60978|65.51381|23.44443|21.98251|30.51705|34.99187|47.46199|46.07087|40.81339|80.05398|100|75.03302|70.04439|||||||||12|2|16|138|121|1471|1130|385|286|479|269|651|2034|140|26|41|||||||||0.32885||0.25524|0.20203|0.04629|0.05818|0.03314|0.02026|0.02572|0.02031|0.01609|0.02058||0.14224|0.0646||||||||||-0.3953||-0.10995|-0.01273|-0.11678|-0.06249|-0.04297|-0.03102|-0.03549|-0.02403|-0.01687|-0.01821|-0.23035|||-0.09287|10|5|10|7|26|180|274|243|209|213|265|282|10|3|4|10|||||||||||||||||||||||||
2025-07-09 07:39:47|SC.D.HD.CASH.IP|2179|2025-07-07 23:59:10|2025-07-07 23:59:10||502.4|15.35651|2025-07-08|14.74532|19|0.172334|13|-0.370209|20|2025-07-08|||||||||35.61116|100|100|100|83.40342|30.08426|28.82185|24.92016|30.04612|37.04619|35.14205|14.74532|66.87887|100|||||||||||23|0|6|16|48|786|583|732|584|581|549|1035|13435|5||||||||||||||||0.03156|0.02968|0.02142|0.02126|0.01834|0.01615|0.01222|||||||||||||-0.12682||-0.04913|-0.02724|-0.08186|-0.04436|-0.02424|-0.02375|-0.02502|-0.02194|-0.01782|-0.01581|-0.37021|-0.01905|||3|1|2|4|6|130|219|189|140|127|131|231|3|1||||||||||||||||||||||0|||
2025-07-09 07:39:47|SD.D.IBM.CASH.IP|2462|2025-07-08 08:00:00|2025-07-08 23:58:10|28999|491.4|15.33729|2025-07-08|14.54904|19|0.499054|8|-0.228388|13|2025-07-08|||||||||94.64863|83.37147|100|80.03343|50.06524|22.472|22.09043|24.19319|24.20361|24.63924|30.03229|14.54904|50.22414|100|100|66.81725|||||||||3|53|46|82|352|1357|412|922|506|894|634|1317|16204|8|0|0|||||||||0.04378|||||0.03206|0.02627|0.02685|0.01965|0.02392|0.00984|0.0128||||0.00344|||||||||-0.0271|-0.0239|-0.04095|-0.04774|-0.02842|-0.03756|-0.03233|-0.03578|-0.01775|-0.01891|-0.02177|-0.01521|-0.21677|-0.02409|||93|6|11|10|8|125|227|174|149|122|140|186|2|2|1|3|||||||||||||||||||||||||
2025-07-09 07:39:48|UB.D.INTC.CASH.IP|3534|2025-07-07 23:59:20|2025-07-07 23:59:30||15887.9|3.44379|2025-07-08|0.39232|14|0.45045|13|-0.337553|19|2025-07-08|||||||||28.62187|38.12107|15.04297|50.02543|23.8461|2.73372|0.39232|0.885|1.68059|1.97363|3.32922|2.69019|31.57659|30.4791|72.75044|47.39746|||||||||902|1707|1599|419|2803|53228|35598|21889|16021|22453|18921|43332|108571|1038|675|716|||||||||0.05284|0.04519|0.04525||0.09033|0.09909|0.0663|0.05303|0.0494|0.051|0.04802|0.05641|0.09896|0.04248|0.04246||||||||||-0.04524|-0.04519|-0.04519|-0.04519|-0.04515|-0.07966|-0.06954|-0.05639|-0.0445|-0.05096|-0.04924|-0.06759|-0.07495|-0.07074|-0.04243|-0.04242|35|21|20|32|21|186|285|237|183|207|152|151|73|23|22|19|||||||||||||||||||||||||
2025-07-09 07:39:49|SD.D.JNJ.CASH.IP|2797|2025-07-08 08:00:00|2025-07-08 23:53:50||1003.6|10.63981|2025-07-08|0.42285|22|0.226215|8|-0.94382|20|2025-07-08|||||||||77.84811|56.15009|33.60469|50.14837|77.84497|15.71096|7.83353|8.90315|11.50571|13.64726|22.31816|3.63942|83.51914||0.42285||||||||||10|7|10|11|205|1960|1035|926|1021|820|511|2758|16517||942||||||||||0.1115|0.15501|0.08276|0.07097|0.07753|0.03581|0.02068|0.0142|0.01727|0.01584|0.01246|0.01536|||0.06406||||||||||-0.05797|-0.05802||-0.00645|-0.17746|-0.03666|-0.01503|-0.01263|-0.01684|-0.01796|-0.0105|-0.01401|-0.55076||||45|25|6|4|18|147|333|304|296|301|278|331|6|2|||||||||||||||||||||||||
2025-07-09 07:39:49|SD.D.JPM.CASH.IP|3633|2025-07-08 08:00:00|2025-07-08 23:59:10||2093.5|12.27244|2025-07-08|3.7125|14|0.380755|8|-0.437941|13|2025-07-08|||||||||88.9331|90.40713|96.78286|80.03052|59.08196|17.32331|3.7125|11.33067|7.18106|11.6136|17.45999|8.01703|54.58631|66.67197|100|66.68612|||||||||4|39|9|130|205|4449|4706|3148|4053|2012|1708|3794|10469|149|3|34|||||||||0.07573|0.02949|0.01378|0.03785|0.02079|0.03519|0.02373|0.01726|0.02641|0.0171|0.01277|0.01428|||||||||||||-0.07346|-0.09078|-0.01377|-0.05673|-0.07138|-0.04693|-0.02829|-0.02064|-0.0236|-0.01807|-0.01227|-0.01423|-0.0283|-0.00354||-0.02475|81|52|31|15|78|226|354|301|308|259|281|325|11|6|11|6|||||||||||||||||||||||||
2025-07-09 07:39:50|SE.D.MCD.CASH.IP|2629|2025-07-08 08:00:00|2025-07-08 23:50:00|29085|574.7|33.60746|2025-07-08|25.87704|19|0.17094|13|-0.510641|20|2025-07-08|||||||||66.92268|100|99.26917|66.80752|77.03321|28.17283|32.97142|34.18309|35.00603|38.62708|33.57734|25.87704|50.53565|100|100|100|||||||||7|0|1|66|14|1262|908|820|918|915|987|1056|16631|0|3|5||||||||||0.02045|0.01332|0.06824|0.06845|0.02513|0.023|0.01822|0.01865|0.01548|0.01705|0.01135||0.03442|||||||||||-0.05118|-0.04428|-0.02044|-0.18083|-0.05972|-0.05286|-0.02761|-0.02496|-0.02314|-0.02875|-0.02008|-0.01293|-0.51064||||3|252|273|9|13|89|158|126|123|127|164|236|2|4|4|5|||||||||||||||||||||||||
2025-07-09 07:39:51|SE.D.MRK.CASH.IP|2672|2025-07-08 08:00:00|2025-07-08 23:59:20||2853.8|6.27332|2025-07-08|4.09257|17|0.509317|10|-0.319646|20|2025-07-08|||||||||66.92276|83.48203|66.92283|90.94276|43.07781|6.20901|4.6785|6.7561|9.78512|4.09257|5.78687|5.66343|83.4248|100|100|100|||||||||16|118|52|23|197|7054|3939|2183|4120|3744|1896|3407|10156|1|1|4|||||||||0.19043|0.24845|0.23284|0.12864||0.05387|0.03234|0.02955|0.0293|0.03581|0.01949|0.01931|0.04609|0.01233|||||||||||-0.14213||-0.14848|-0.03702|-0.0925|-0.0561|-0.02934|-0.02458|-0.02854|-0.03527|-0.01634|-0.01927|-0.31965||-0.2337|-0.07375|9|6|9|11|7|179|344|312|297|320|260|301|12|2|2|1||||||||||||||||||||||||0|
2025-07-09 07:39:52|UC.D.MSFT.CASH.IP|3841|2025-07-08 08:00:00|2025-07-08 23:59:20|49664|1294.3|10.19459|2025-07-08|0.28972|19|0.175492|20|-0.12078|14|2025-07-08|||||||||46.61145|57.42138|31.72852|87.62883|36.41839|9.9474|1.15125|2.44796|2.28718|3.88298|2.59892|0.28972|12.55235|63.64899|76.94274|83.34441|||||||||77|15|28|49|109|2398|1185|1057|680|611|538|1865|295259|280|42|1|||||||||0.01974|0.00607|0.00682|0.00752|0.01055|0.01892|0.01176|0.01109|0.00899|0.00795|0.00622|0.00726|0.17549|0.02617|0.02516|0.03977|||||||||-0.02156|-0.00856|-0.01063|-0.01443|-0.00603|-0.02078|-0.01489|-0.01165|-0.00935|-0.00809|-0.00747|-0.00786|-0.00906|-0.01309|-0.00201|-0.00201|58|244|79|105|44|232|352|329|308|310|309|354|8|11|13|12|||||||||||||||||||||||||
2025-07-09 07:39:52|SE.D.NKE.CASH.IP|3331|2025-07-07 23:47:30|2025-07-07 23:59:40||3460.8|6.41347|2025-07-08|0.581|14|0.339213|20|-0.671937|13|2025-07-08|||||||||70.70105|91.6886|50.12004|92.32287|64.33452|9.15744|0.581|2.43398|7.51566|9.0799|5.55416|2.62173|72.05044|80.0149|62.57953|71.48658|||||||||67|363|180|222|486|8745|6909|5031|2988|2888|2694|6463|20247|103|423|443|||||||||0.12308||0.03946|0.14474|0.0482|0.05971|0.04011|0.03309|0.02618|0.02456|0.0212|0.02452|0.09833|0.06091||0.01353|||||||||-0.07897|-0.0263|-0.03943|-0.05913|-0.04961|-0.06311|-0.03756|-0.02833|-0.02377|-0.02049|-0.01784|-0.0243|-0.19158|-0.08115|-0.0203|-0.04061|34|12|8|13|28|209|360|332|307|320|289|307|25|10|8|7|||||||||||||||||||||||||
2025-07-09 07:39:53|SE.D.PFE.CASH.IP|3444|2025-07-07 23:53:10|2025-07-07 23:59:20|2556|10913.5|1.84053|2025-07-08|0.03817|14|0.275699|16|-0.273651|16|2025-07-08|||||||||28.66204|0.03959|20.0317|37.53965|28.60545|6.19291|0.03817|0.03875|1.01905|0.03932|0.03911|0.03855|60.90359|68.78429|50.01955|85.71987|||||||||629|224|1175|272|1721|17064|25348|27196|43151|24017|22567|45138|162443|204|3061|97|||||||||0.03964||||0.03968|0.05978|0.04748|0.04469|0.09033|0.05739|0.06517|0.04262|0.07819|0.03912||||||||||||||-0.03963|-0.0397|-0.0616|-0.04248|-0.04242|-0.07046|-0.05029|-0.03909|-0.03902|-0.06951|-0.07831|-0.03908||7|1|5|24|14|130|205|157|102|159|74|78|23|16|2|14|||||||||||||||||||||||||
2025-07-09 07:39:54|SE.D.PG.CASH.IP|2911|2025-07-07 23:56:40|2025-07-07 23:56:40||2240.6|4.40986|2025-07-08|0.30623|11|0.212926|8|-0.262812|13|2025-07-08|||||||||94.14116|75.09999|54.04373|0.30623||8.66446|0.57642|1.18456|4.23206|6.80899|6.82294|2.05031|81.26785|66.66878|60.019||||||||||2|28|0|92||4293|2764|1550|1062|1667|2663|4905|35465|563|65||||||||||0.06323||0.00625|||0.03123|0.01944|0.01491|0.01033|0.01304|0.01286|0.01429|||0.04434||||||||||-0.05624|-0.06246|-0.00625|-0.12484||-0.02773|-0.01732|-0.01354|-0.0122|-0.01131|-0.01213|-0.01507|-0.07604||-0.019||17|4|13|1|174|357|342|308|309|323|343|16|3|5||||||||||||0|||||||||||||
2025-07-09 07:39:54|SH.D.UTX.CASH.IP|1994|2025-07-07 20:00:00|2025-07-07 20:00:00|14589|883|15.0705|2025-07-08|19.46835|19|0.199615|13|-0.264091|14|2025-07-08||||||||||||||44.92701|20.06332|24.05324|32.24235|26.95536|23.55548|19.46835||||||||||||||||||1811|1275|1766|1150|1485|759|544||||||||||||||||||0.03871|0.03566|0.03268|0.02524|0.02463|0.01991|0.01271||||||||||||||||||-0.05617|-0.04284|-0.02941|-0.02203|-0.01562|-0.01584|-0.01144|||||107|210|200|177|130|119|216|||||||||||||||||||||||||
2025-07-09 07:39:55|SG.D.TRVUS.CASH.IP|1531|2025-07-08 13:30:00|2025-07-08 19:59:50|25612|302.1|25.96767|2025-07-08|27.3925|14|0.57523|13|-0.224406|13|2025-07-08||||||||||||||36.532|27.3925|52.65222|41.05942|63.98028|60.22875|35.57417||||||||||||||||||468|453|248|451|247|344|438||||||||||||||||||0.06766|0.03731|0.02486|0.03028|0.02442|0.01364|0.01947||||||||||||||||||-0.05105|-0.04147|-0.02754|-0.06458|-0.02424|-0.02669|-0.02223|||||55|110|135|122|147|103|197|||||||||||||||||||||||||
2025-07-09 07:39:56|SH.D.UNH.CASH.IP|3905|2025-07-07 23:59:20|2025-07-07 23:59:50|30350|1073.4|12.00624|2025-07-08|7.00905|19|0.461133|8|-0.585214|20|2025-07-08|||||||||65.2876|86.67804|90.48698|75.02425|69.79163|14.20374|17.16115|23.83764|28.95971|22.07886|22.84601|7.00905|75.72355|93.33855|82.36348|84.02032|||||||||116|73|41|146|369|4503|2593|1610|1264|1249|1552|3011|4710|119|74|9|||||||||0.17189||0.04086|0.06577|0.04413|0.0489|0.02779|0.02268|0.01852|0.02054|0.01281|0.01886|0.09517|0.00326|0.04003|0.00977|||||||||-0.08145||-0.00328|-0.06736|-0.03169|-0.04369|-0.03321|-0.02884|-0.02961|-0.02644|-0.01998|-0.02243|-0.17234|-0.05539|-0.0114||23|15|21|16|43|184|269|248|211|168|171|244|37|15|34|25|||||||||||||||||||||||||
2025-07-09 07:39:56|SH.D.VZ.CASH.IP|2868|2025-07-07 23:56:40|2025-07-07 23:59:40|4313|3540.8|2.44997|2025-07-08|0.0226|18|11.212043|8|-0.280308|13|2025-07-08|||||||||50.11466|75.01166|66.69776|31.2879|79.42481|3.29959|0.51336|0.02305|0.89216|1.1588|0.0226|2.12045|50.1336|33.3836|75.0116|40.04639|||||||||101|305|308|924|494|12297|5842|5550|4584|3904|4987|15294|44980|980|40|768|||||||||5.61768|0.04662||0.03499|0.05059|0.03855|0.03053|0.02641|0.02467|0.02323|0.02322|0.02931|||0.0464|0.04639|||||||||-0.06985||-0.06993|-0.04664|-0.05248|-0.05789|-0.02878|-0.02754|-0.02609|-0.02322|-0.0232|-0.02319||-0.03865|-0.04639||12|8|6|16|34|153|204|151|115|88|77|143|4|6|4|5|||||||||||||||||||||||0||
2025-07-09 07:39:57|SH.D.VUS.CASH.IP|2611|2025-07-07 23:59:20|2025-07-07 23:59:50||1676.6|18.10225|2025-07-08|24.06247|17|0.511299|10|-0.35461|8|2025-07-08|||||||||92.41328|73.96412|95.69346|92.33046|68.07827|27.43617|27.70861|33.02733|29.12845|24.06247|34.71132|26.48949|80.09405|50.18401|100|100|||||||||12|2|7|6|141|2594|1460|1417|1562|1524|1315|4271|151236|153|0|36|||||||||0.01967|0.38591|0.27341|0.1766|0.20254|0.03927|0.01897|0.02162|0.01739|0.0128|0.01385|0.01433|||0.20948||||||||||-0.35461|-0.00283|-0.11701|-0.04705|-0.16996|-0.0378|-0.03021|-0.02151|-0.02051|-0.01877|-0.01833|-0.0142|-0.21196|-0.25695||-0.0736|13|19|23|39|28|106|188|194|165|154|173|257|5|2|3|3|||||||||||||||||||||||||
2025-07-09 07:39:57|SH.D.WAG.CASH.IP|1688|2025-07-08 13:30:00|2025-07-08 19:59:50||2898.9|0.06084|2025-07-08|0.08677|19|0.087032|13|-0.087032|15|2025-07-08||||||||||||||10.08688|0.08691|0.08703|0.08702||0.0869|0.08677||||||||||||||||||32390|85048|87241|68047||96867|25713||||||||||||||||||0.08699|0.08696||||0.08703||||||||||||||||||||-0.08681|-0.08703|||||||||10|5|4|6|4|2|||||||||||||||||||||||||
2025-07-09 07:39:58|SH.D.WMT.CASH.IP|3240|2025-07-08 08:00:00|2025-07-08 23:59:50|9739|3303.8|3.62187|2025-07-08|0.01042|19|0.310463|14|-0.35066|14|2025-07-08|||||||||81.34365|80.04439|0.21182|50.05796|85.72148|4.82493|1.44787|1.45155|3.59683|2.14811|4.07621|0.01042|68.02802|62.51926|50.01951|70.00616|||||||||61|81|1362|288|421|4145|6010|4552|2368|2465|2367|9928|32315|434|158|96|||||||||0.09625||||0.02015|0.03218|0.02728|0.02567|0.01735|0.01429|0.01333|0.01688|0.03089|0.0661|0.02259|0.04495|||||||||-0.05431|-0.06248||-0.01343|-0.01007|-0.03641|-0.03392|-0.02173|-0.01901|-0.01426|-0.01554|-0.02013|-0.0206|-0.02568|||16|5|1|8|7|188|349|348|307|281|246|275|25|24|10|10||||||||||0|||||||||||||||
2025-07-09 07:39:59|UB.D.GOOGUS.CASH.IP|3851|2025-07-08 08:05:00|2025-07-08 23:51:40|17531|3013.9|9.41224|2025-07-08|0.01039|14|0.185811|13|-0.21828|13|2025-07-08|||||||||60.2077|50.6461|48.19466|57.84028|30.39583|10.37686|0.01039|0.01083|1.4384|1.73322|1.45218|0.28774|28.99561|55.56919|50.03779|61.3192|||||||||131|76|71|107|267|5669|6676|4953|2195|1850|1779|6447|41081|185|374|239|||||||||0.02005|0.0174|0.01776|0.01097|0.02035|0.02784|0.0259|0.02163|0.01415|0.01335|0.00918|0.01402|0.02499|0.01712|0.0057|0.01996|||||||||-0.01898|-0.01908|-0.02141|-0.01827|-0.02315|-0.0324|-0.02945|-0.02547|-0.01491|-0.01334|-0.01118|-0.01365|-0.02355|-0.01386|-0.019|-0.03763|108|83|108|128|112|251|359|358|350|348|346|356|38|18|24|31|||||||||||||||||||||||||
2025-07-09 07:39:59|UC.D.NFLX.CASH.IP|2308|2025-07-08 08:00:00|2025-07-08 23:58:10|126900|456.7|13.90597|2025-07-08|0.45839|9|0.175795|19|-0.250157|20|2025-07-08|||||||||33.77708|0.45839|100|100|42.91998|8.02729|13.835|16.57738|23.42988|24.79847|27.98885|36.32954|57.68114|76.95832|80.00868|70.02065|||||||||49|196|20|68|124|437|583|381|313|225|258|754|13237|16|83|10||||||||||||||0.03519|0.03077|0.02769|0.02019|0.02266|0.01831|0.01629|0.09223||0.00079|0.0394|||||||||||-0.06988|-0.0774|-0.07663|-0.0561|-0.03918|-0.03114|-0.03416|-0.02332|-0.0322|-0.016|-0.09592|-0.00079||-0.00473|9|1|5|10|7|152|240|200|107|93|111|248|33|13|20|10|||||||||||||||||||||||||
2025-07-09 07:40:00|UB.D.FB.CASH.IP|3882|2025-07-07 23:58:30|2025-07-07 23:59:20|72080|733.1|15.90225|2025-07-08|3.79248|14|0.154362|13|-0.13979|13|2025-07-08|||||||||33.07109|7.44246|72.02764|67.35546|30.57496|8.66547|3.79248|9.87171|10.12441|16.62754|20.821|13.66354|51.56384|58.84027|54.5645|75.01912|||||||||54|25|17|50|168|2094|1166|745|603|590|436|1101|84|20|63|114|||||||||0.01325|0.01173|0.01299|0.01195|0.01209|0.02916|0.02157|0.01609|0.01661|0.0143|0.00954|0.01351|0.02882||0.00208|0.00879|||||||||-0.01114|-0.00661|-0.00861|-0.01411|-0.02805|-0.03934|-0.02656|-0.01845|-0.02109|-0.01464|-0.01231|-0.01265|-0.00208|-0.01665|-0.00632|-0.01387|176|137|207|153|82|209|320|295|238|235|226|286|33|17|22|32|||||||||||||||||||||||||
2025-07-09 07:40:01|UA.D.AMZN.CASH.IP|4372|2025-07-08 08:00:00|2025-07-08 23:59:40||3818.8|7.3522|2025-07-08|0.00572|19|0.130039|13|-0.284335|14|2025-07-08|||||||||55.93842|57.49929|56.03294|64.57402|32.91629|9.11673|0.01103|0.01148|0.0086|0.00803|0.28616|0.00572|23.21503|41.20365|27.81546|46.33779|||||||||141|141|187|569|522|7593|15065|5589|3814|3041|3618|9118|821|1574|284|318|||||||||0.01617|0.00713|0.00981|0.01379|0.01659|0.02797|0.03019|0.02073|0.01406|0.01306|0.01116|0.01455|0.02937|0.02428|0.05008|0.02733|||||||||-0.01315|-0.02726|-0.01486|-0.01318|-0.01389|-0.03257|-0.0369|-0.0208|-0.01403|-0.01352|-0.01296|-0.01445|-0.02194|-0.02901|-0.01755|-0.01427|127|87|75|79|73|242|360|360|359|359|358|360|69|34|18|54|||||||||||||||||||||||||
2025-07-09 07:40:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:40:05|EC.D.ACCP.CASH.IP|1178|2025-07-08 07:43:40|2025-07-08 15:29:50||21.9|26.75815|2025-07-08|29.81198|7|0.191245|7|-0.12815|12|2025-07-08||||||||29.81198|38.87605|36.68488|30.37575|32.57599|43.70528|36.38365|35.47602|37.75552||||||||||||||||22|18|18|30|10|16|17|24|23||||||||||||||||0.03427|0.02577|0.03099|0.02128||0.02848|0.03196|0.03061|0.02128||||||||||||||||-0.03109|-0.02133|-0.02129|-0.02658|-0.02844|-0.03688|-0.02129|-0.02776|-0.0234|||||||||178|157|90|56|43|103|132|110|53|||||||||||||||||||||||||
2025-07-09 07:40:09|SA.D.BABA.CASH.IP|3931|2025-07-07 23:59:30|2025-07-07 23:59:50|10830|1983.7|10.11009|2025-07-08|1.86987|14|0.175018|13|-0.183976|13|2025-07-08|||||||||40.66863|68.59535|68.31063|51.54656|69.10884|9.37608|1.86987|4.93421|12.04584|9.83956|11.12481|5.87321|71.44742|65.69521|66.68474|73.34564|||||||||506|184|299|720|1009|8598|3554|2780|2710|1736|2505|5443|258|327|286|299|||||||||0.03115|0.02989|0.03449|0.03022|0.03227|0.03016|0.02252|0.01952|0.01685|0.01365|0.01361|0.01728|0.02777|0.05081|0.02769|0.03001|||||||||-0.02814|-0.02147|-0.01724|-0.0215|-0.02178|-0.03654|-0.02121|-0.01722|-0.01655|-0.0146|-0.01414|-0.01451|-0.0216|-0.02769|-0.03691||64|35|41|66|55|214|324|305|266|285|243|273|28|67|24|30|||||||||||||||||||||||||
2025-07-09 07:40:11|SA.D.ACBUS.CASH.IP|690|2025-07-08 13:30:00|2025-07-08 19:59:50|455|1754.7|1.72715|2025-07-08|0.22154|16|0.680272|13|-0.44843|13|2025-07-08||||||||||||||18.10163|0.2216|4.2129|0.22154|0.22283|0.22249|0.42073||||||||||||||||||1527|4531|2103|1717|780|3098|1025||||||||||||||||||0.30014|0.22198||||0.22222|0.23562||||||||||||||||||-0.24451|-0.22089|-0.22222||||-0.22644|||||56|55|25|23|13|13|118|||||||||||||||||||||||||
2025-07-09 07:40:12|UA.D.CARUS.CASH.IP|1134|2025-07-08 13:30:00|2025-07-08 19:59:50|17839|290.4|26.98117|2025-07-08|24.26455|19|0.924601|13|-1.192096|13|2025-07-08||||||||||||||47.08769|39.74561|50.13373|54.33051|62.44111|66.2761|24.26455||||||||||||||||||561|501|486|275|125|339|283||||||||||||||||||0.1983|0.11341|0.0465|0.07306|0.03174|0.04219|0.03309||||||||||||||||||-0.31029|-0.17276|-0.07376|-0.1187|-0.06004|-0.07658|-0.05656|||||45|124|110|107|85|71|91|||||||||||||||||||||||||
2025-07-09 07:40:12|ED.D.BAS.CASH.IP|1880|2025-07-08 07:43:50|2025-07-08 15:29:50|4249|442.3|14.91286|2025-07-08|13.82378|13|0.119332|13|-0.120627|7|2025-07-08||||||||19.94244|30.39332|33.35615|27.29611|35.23047|32.25337|13.82378|17.04048|21.6472||||||||||||||||531|393|282|330|415|316|774|673|811||||||||||||||||0.03902|0.0273|0.03491|0.02401|0.02658|0.02959|0.0377|0.02985|0.02607||||||||||||||||-0.03324|-0.028|-0.02638|-0.024|-0.02394|-0.03459|-0.03181|-0.0285|-0.03128|||||||||216|135|102|77|71|121|174|241|111|||||||||||||||||||||||||
2025-07-09 07:40:13|ED.D.BMW.CASH.IP|1797|2025-07-08 07:43:50|2025-07-08 15:29:50|7968|111.3|15.77662|2025-07-08|15.94923|9|0.154044|7|-0.204971|7|2025-07-08||||||||22.11916|24.73118|15.94923|27.09262|31.45646|20.50764|19.82733|21.90759|26.57746||||||||||||||||124|62|60|70|49|102|99|195|219||||||||||||||||0.04817|0.03243|0.02953|0.02564|0.02697|0.03059|0.03724|0.03571|0.02815||||||||||||||||-0.04303|-0.03117|-0.02786|-0.02848|-0.03081|-0.03011|-0.0392|-0.03218|-0.02789|||||||||222|166|132|85|105|127|192|224|113|||||||||||||||||||||||||
2025-07-09 07:40:13|UA.D.BNTXUS.CASH.IP|1270|2025-07-08 08:01:00|2025-07-08 23:17:10|10380|261.9|38.44856|2025-07-08|2|20|0.278652|17|-1.451353|20|2025-07-08|||||||||82.23683|100|84.6729|42.03963|31.85681|24.66981|47.57488|39.84012|43.78653|28.49321|45.55379|32.50637|2|||100|||||||||0|0|0|1|0|510|364|787|619|687|243|598|0|||25|||||||||0.01676|0.01814|0.02312|0.01944|0.01214|0.08801|0.05568|0.05202|0.03225|0.11706|0.03948|0.04576|||||||||||||-0.02453|-0.03401|-0.01135|-0.04185|-0.0273|-0.14206|-0.06117|-0.07923|-0.08817|-0.07712|-0.05477|-0.05546|-1.45135||||140|104|39|60|19|82|137|63|55|46|44|108|1|2|||||||||||||||||||||0||||
2025-07-09 07:40:14|SB.D.CCL.CASH.IP|2292|2025-07-08 13:30:00|2025-07-08 19:59:50|2885|8373|0.63049|2025-07-08|0.05024|19|0.305085|13|-0.236887|13|2025-07-08||||||||||||||2.01052|0.73827|0.92299|0.63303|1.96911|2.86341|0.05024||||||||||||||||||15983|14762|13651|8474|12384|10597|11570||||||||||||||||||0.06689|0.05587|0.04822|0.03874|0.03718|0.03699|0.03995||||||||||||||||||-0.06522|-0.04581|-0.04263|-0.0411|-0.03961|-0.03452|-0.04448|||||153|284|225|167|155|106|113|||||||||||||||||||||||||
2025-07-09 07:40:15|EJ.D.CSGN.CASH.IP|1|2025-07-09 07:00:00|2025-07-09 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:40:15|ED.D.DCX.CASH.IP|2496|2025-07-08 07:43:50|2025-07-08 15:29:50||162|14.12158|2025-07-08|8.79027|7|0.220441|7|-0.100503|12|2025-07-08||||||||8.79027|16.54661|25.44704|24.89446|17.32434|15.1319|14.04791|13.69592|15.46366||||||||||||||||135|128|98|67|157|149|191|306|413||||||||||||||||0.02529|0.01775|0.01736|0.01519|0.01935|0.01641|0.03065|0.03189|0.025||||||||||||||||-0.02326|-0.0168|-0.01462|-0.01313|-0.0179|-0.01723|-0.02346|-0.02934|-0.02273|||||||||308|242|232|209|208|258|271|278|149|||||||||||||||||||||||||
2025-07-09 07:40:16|ED.D.DHERGY.CASH.IP|780|2025-07-08 07:43:50|2025-07-08 15:29:50|2367|134.8|16.2166|2025-07-08|12.39514|13|0.424088|9|-0.215983|7|2025-07-08||||||||27.83304|25.45333|17.58429|23.68729|27.09202|26.4881|12.39514|15.9246|32.74333||||||||||||||||175|105|243|154|86|78|149|176|203||||||||||||||||0.10215|0.08011|0.11808|0.04783|0.06334|0.0632|0.06128|0.05707|0.06615||||||||||||||||-0.07122|-0.06564|-0.05506|-0.04947|-0.06746|-0.06723|-0.09824|-0.05554|-0.05052|||||||||101|67|80|72|37|53|65|82|52|||||||||||||||||||||||||
2025-07-09 07:40:17|SB.D.DAL.CASH.IP|2709|2025-07-07 23:57:30|2025-07-07 23:59:10|5060|2409.1|7.74151|2025-07-08|4.28392|13|0.48771|13|-0.833168|8|2025-07-08|||||||||75.30003|66.79293|100|77.88169|72.26868|4.28392|5.01165|7.80317|10.82355|11.93213|9.03136|5.99154|50.11314|57.20922|70.03158|81.83254|||||||||163|37|14|317|373|7730|2937|2261|1671|2437|2708|4978|2418|471|125|34||||||||||||0.0398||0.08058|0.04712|0.03949|0.03887|0.03557|0.03106|0.03209||0.04446|0.07896|0.04935|||||||||-0.48371|-0.07968||-0.0994||-0.07411|-0.05021|-0.03804|-0.03185|-0.02793|-0.02938|-0.03108|-0.19802|-0.01977|-0.07886||8|3|6|9|18|190|342|296|278|252|222|268|14|14|10|11|||||||||||||||||||||||||
2025-07-09 07:40:17|ED.D.DBK.CASH.IP|2279|2025-07-08 07:44:00|2025-07-08 15:29:50|2560|642.3|17.8796|2025-07-08|17.2517|13|0.140028|8|-0.159744|14|2025-07-08||||||||20.62967|20.67919|25.84703|25.16619|40.28716|28.25779|17.2517|25.23264|24.26243||||||||||||||||787|688|502|869|468|623|615|816|1151||||||||||||||||0.02926|0.02681|0.02345|0.02584|0.0199|0.02266|0.02715|0.02426|0.02001||||||||||||||||-0.03396|-0.02696|-0.0205|-0.02246|-0.0211|-0.02199|-0.0262|-0.02559|-0.0289|||||||||301|276|182|175|149|170|209|238|99|||||||||||||||||||||||||
2025-07-09 07:40:18|ED.D.LHAG.CASH.IP|1116|2025-07-08 07:44:00|2025-07-08 15:29:30|736.4|930.6|27.3553|2025-07-08|32.32214|13|0.108873|14|-0.192361|7|2025-07-08||||||||32.94398|36.57733|38.18751|45.73702|52.13663|41.53793|32.32214|39.70821|43.77315||||||||||||||||559|669|716|652|608|431|1110|2277|988||||||||||||||||0.03578|0.03236|0.02957|0.03089|0.03166|0.02748|0.04011|0.03752|0.03204||||||||||||||||-0.04704|-0.03405|-0.02745|-0.02745|-0.03203|-0.02746|-0.02982|-0.03478|-0.02708|||||||||152|104|76|70|71|53|96|126|48|||||||||||||||||||||||||
2025-07-09 07:40:18|SB.D.D.CASH.IP|2104|2025-07-08 13:30:00|2025-07-08 19:59:50|5632|907.9|11.38462|2025-07-08|6.37581|19|0.307303|13|-0.234445|13|2025-07-08||||||||||||||10.07933|16.26372|17.88825|17.15696|18.11683|19.74085|6.37581||||||||||||||||||1901|1101|813|1029|893|966|1034||||||||||||||||||0.05137|0.03026|0.02402|0.02684|0.02429|0.02242|0.02489||||||||||||||||||-0.05091|-0.03154|-0.02402|-0.02302|-0.02215|-0.01993|-0.02364|||||140|302|252|216|199|213|252|||||||||||||||||||||||||
2025-07-09 07:40:19|EJ.D.DUFNSW.CASH.IP|526|2025-07-08 07:45:00|2025-07-08 15:19:20|4412|148.5|16.1828|2025-07-08|27.01044|7|0.501139|7|-0.090662|11|2025-07-08||||||||27.01044|54.59081|44.04528|61.56982|38.51743|45.04773|38.51737|53.87932|41.21917||||||||||||||||190|208|166|192|224|149|183|247|186||||||||||||||||0.14566|0.04537|0.04529|||0.06821|0.04539|0.04537|0.04541||||||||||||||||-0.04542|-0.04527|-0.04525|-0.0453|-0.05672|-0.0454|-0.04532|-0.04536||||||||||26|22|25|13|13|20|26|26|17|||||||||||||||||||||||||
2025-07-09 07:40:19|SB.D.EQR.CASH.IP|1374|2025-07-08 13:30:00|2025-07-08 19:59:50|6658|401.6|12.9904|2025-07-08|16.49879|19|0.393462|13|-0.452489|13|2025-07-08||||||||||||||51.03914|26.69832|29.37823|21.01348|25.90432|18.64811|16.49879||||||||||||||||||455|409|499|614|748|778|607||||||||||||||||||0.06688|0.04162|0.02937|0.03172|0.03454|0.02575|0.02268||||||||||||||||||-0.07797|-0.04284|-0.02702|-0.03106|-0.02218|-0.01815|-0.0231|||||55|124|116|86|89|86|158|||||||||||||||||||||||||
2025-07-09 07:40:20|UB.D.EXPE.CASH.IP|1324|2025-07-08 13:30:00|2025-07-08 19:59:50|17754|342.6|13.11173|2025-07-08|25.12006|14|0.234218|13|-0.304288|13|2025-07-08||||||||||||||26.58968|25.12006|29.44136|26.65261|29.48911|32.6661|27.00777||||||||||||||||||661|595|642|360|888|377|378||||||||||||||||||0.05704|0.04173|0.03541|0.02226|0.03232|0.01393|0.02716||||||||||||||||||-0.09486|-0.05496|-0.0417|-0.04562|-0.04785|-0.03199|-0.02637|||||72|108|75|64|68|92|141|||||||||||||||||||||||||
2025-07-09 07:40:20|SC.D.FRT.CASH.IP|1005|2025-07-08 13:30:00|2025-07-08 19:59:50|9411|196.4|16.75995|2025-07-08|26.53002|14|0.492769|13|-0.244239|13|2025-07-08||||||||||||||47.79445|26.53002|27.25387|55.79084|37.97723|44.17842|30.27022||||||||||||||||||178|319|170|250|158|314|235||||||||||||||||||0.10707|0.03482|0.02117|0.02913|0.03759|0.01879|0.02776||||||||||||||||||-0.13811|-0.05049|-0.04089|-0.05443|-0.03191|-0.02359|-0.03151|||||21|72|59|70|66|68|96|||||||||||||||||||||||||
2025-07-09 07:40:21|SC.D.F.CASH.IP|3468|2025-07-08 08:00:00|2025-07-08 23:55:10|1167|16219.2|0.98719|2025-07-08|0.085|15|0.520382|8|-0.25974|8|2025-07-08|||||||||37.66226|0.0861|0.08602|0.08613|100|6.97765|1.90204|0.085|0.08531|0.08558|0.08543|0.08556|83.34759|50.04278|53.39031|50.0534|||||||||2462|2779|2013|2384|3182|66647|85943|108810|62044|73844|105615|154106|41827|2345|867|1419|||||||||0.52038|0.08613|0.17227|||0.10463|0.08525|0.08496|0.08525||0.17109|0.08562|||0.08554|0.08554|||||||||-0.17294|||-0.08606|-0.08606|-0.08546|-0.17138|-0.08453|-0.0854||-0.0854|-0.0854|||-0.08535|-0.08532|8|2|4|2|1|58|55|38|25|19|16|21|6|8|15|16||||||||||||0|0||||||||||||
2025-07-09 07:40:22|SC.D.GMUS.CASH.IP|2211|2025-07-07 23:56:40|2025-07-07 23:59:40|5135|1928.1|6.03797|2025-07-08|2.93355|19|0.404079|13|-1.25|23|2025-07-08|||||||||75.51248|75.22551|100|75.20349||12.56354|4.92282|6.1925|7.26976|8.99673|5.8193|2.93355|80.24324|100|100|75.49659|||||||||12|9|0|78||4114|2515|2519|1616|1681|2344|4678|23584|0|0|0||||||||||||||0.06547|0.0356|0.02984|0.02841|0.02078|0.02785|0.02458||||0.38462|||||||||-0.11699|-0.0969|-0.12274|||-0.03978|-0.02931|-0.02916|-0.02301|-0.02332|-0.02183|-0.02575|-0.46664||-0.01923|-1.25|12|8|13|4|136|286|227|207|156|138|206|5|4|3|4|||||||||||||||||||||||||
2025-07-09 07:40:22|UB.D.GILD.CASH.IP|2778|2025-07-08 08:00:00|2025-07-08 23:44:20||727.4|8.40263|2025-07-08|0.45744|12|0.504323|8|-0.466284|9|2025-07-08|||||||||28.77069|5.7097|0.53821||0.45744|10.50129|11.03228|13.56903|17.4233|7.48353|12.96599|6.90282|1.13118|100|||||||||||1|0|182||72|758|917|542|448|855|664|1471|320139|10|||||||||||0.14778|0.20807||||0.04982|0.03098|0.02515|0.0221|0.03214|0.01646|0.01705|||||||||||||-0.09065|-0.18497|-0.00897|||-0.05502|-0.02669|-0.02792|-0.02892|-0.02812|-0.01478|-0.01852|||||170|173|1|1|125|273|207|207|242|224|276|2|1|||||||||||0||||||||||||||
2025-07-09 07:40:24|SC.D.HLTUS.CASH.IP|1525|2025-07-08 13:30:00|2025-07-08 19:59:50|27295|503.6|17.80113|2025-07-08|33.42747|14|0.170219|13|-0.298717|13|2025-07-08||||||||||||||52.18862|33.42747|39.83286|35.30178|40.90706|43.79298|45.21024||||||||||||||||||919|502|2780|458|616|752|291||||||||||||||||||0.06894|0.03075|0.03668|0.02558|0.01869|0.01789|0.01326||||||||||||||||||-0.04071|-0.04343|-0.0259|-0.03221|-0.02644|-0.0273|-0.01305|||||50|126|83|88|71|80|166|||||||||||||||||||||||||
2025-07-09 07:40:26|SD.D.JKSUS.CASH.IP|697|2025-07-08 13:30:10|2025-07-08 19:59:50|2408|742|20.21623|2025-07-08|28.20811|13|0.817996|13|-1.906694|13|2025-07-08||||||||||||||28.20811|38.71803|50.20305|46.33006|32.19681|65.97632|37.73317||||||||||||||||||4070|982|427|527|418|281|601||||||||||||||||||0.21898|0.15973|0.24059|0.09728|0.08347|0.19051|0.15572||||||||||||||||||-0.32941|-0.14778|-0.11613|-0.0935|-0.07199|-0.08305|-0.11719|||||65|65|34|39|25|41|72|||||||||||||||||||||||||
2025-07-09 07:40:26|SD.D.JMIAUS.CASH.IP|1018|2025-07-08 13:30:00|2025-07-08 19:59:50|424|2781.7|1.09647|2025-07-08|0.23817|17|0.941176|13|-1.392111|13|2025-07-08||||||||||||||16.98838|2.09438|0.2405|0.23987|0.23817|2.08542|1.16761||||||||||||||||||11700|9327|4278|2313|4868|7292|2781||||||||||||||||||0.33753|0.29115|0.48193|0.2401|0.35886|0.31254|0.24434||||||||||||||||||-0.58833|-0.42155|-0.24213|-0.23981|-0.23641|-0.23295|-0.27776|||||42|54|26|29|16|54|137|||||||||||||||||||||||||
2025-07-09 07:40:27|EG.D.KPN.CASH.IP|937|2025-07-08 07:44:10|2025-07-08 15:29:50||1064|13.89108|2025-07-08|16.69317|15|0.097632|7|-0.049032|15|2025-07-08||||||||24.80429|16.91146|30.93318|27.04953|29.6505|22.97657|24.31023|22.00113|16.69317||||||||||||||||560|1022|1026|1077|823|851|855|1479|2529||||||||||||||||0.03746|0.03504|0.02453|0.02451||0.02454|0.02452|0.02668|0.0306||||||||||||||||-0.02937|-0.02675|-0.02452||-0.02451|-0.02455|-0.02451|-0.02445|-0.02798|||||||||109|77|55|37|27|61|70|91|60|||||||||||||||||||||||||
2025-07-09 07:40:27|SD.D.LMT.CASH.IP|1861|2025-07-07 23:57:40|2025-07-07 23:59:20||263.5|24.85272|2025-07-08|32.43342|13|0.346696|20|-0.762044|20|2025-07-08|||||||||100|100|100|100|100|32.43342|37.77803|58.989|53.39152|61.68617|64.59331|51.43795|62.65134|100||100|||||||||0|2|0|12|34|697|474|229|481|215|227|734|1297|0||2||||||||||0.00215|0.02624||0.14957|0.03973|0.03286|0.01817|0.03354|0.01007|0.00971|0.01459|0.28781|||||||||||||-0.428|||-0.06406|-0.09705|-0.05941|-0.03577|-0.0491|-0.02264|-0.0186|-0.02026|-0.38966|||-0.00432|1|22|39|1|3|96|138|151|90|73|79|142|8|1|1||||||||||||||||||||||||0|
2025-07-09 07:40:28|EC.D.MCA.CASH.IP|2709|2025-07-08 07:44:00|2025-07-08 15:29:50|48070|15|6.87807|2025-07-08|3.21974|8|0.157845|7|-0.197198|14|2025-07-08||||||||4.36671|3.21974|13.85876|10.78889|12.51201|9.31451|7.75875|7.45502|5.27526||||||||||||||||13|16|8|12|12|10|19|28|25||||||||||||||||0.02763|0.02119|0.01503|0.01574|0.01671|0.01594|0.01626|0.02448|0.01816||||||||||||||||-0.02572|-0.02061|-0.01468|-0.01525|-0.01234|-0.01712|-0.01696|-0.02092|-0.02194|||||||||322|312|260|232|192|258|284|309|152|||||||||||||||||||||||||
2025-07-09 07:40:28|UC.D.MRNAUS.CASH.IP|2823|2025-07-08 08:01:00|2025-07-08 23:59:00|3260|2806.1|8.59551|2025-07-08|1.26699|15|0.842242|13|-0.543807|15|2025-07-08|||||||||79.15074|100|84.66656|100|85.76183|7.98688|1.76121|1.26699|3.36867|5.12719|8.15536|5.05737|46.58972|53.03101|41.30245|19.3107|||||||||45|4|155|2|73|6583|5216|5578|1859|2658|1408|3412|542|461|252|165|||||||||0.03333|0.11981|||0.04989|0.13797|0.09547|0.08637|0.06162|0.06659|0.04925|0.05349|0.09212|0.18335|0.25979|0.03068|||||||||-0.03843|-0.03321|-0.28174||-0.13285|-0.09459|-0.08805|-0.08198|-0.06494|-0.07016|-0.04826|-0.05067|-0.19886|-0.15244|-0.09188|-0.11478|38|59|13|5|14|190|354|334|302|316|284|299|28|17|17|32|||||||||||||||||||||||||
2025-07-09 07:40:29|EJ.D.NESN.CASH.IP|2096|2025-07-08 07:44:00|2025-07-08 15:19:50|7837|284.7|15.03849|2025-07-08|12.63771|7|0.076982|7|-0.115075|7|2025-07-08||||||||12.63771|27.41006|42.23123|28.58257|22.89542|28.03895|18.82695|19.90616|19.68447||||||||||||||||368|245|205|322|318|324|380|459|581||||||||||||||||0.02151|0.016|0.01281|0.01283|0.01563|0.01705|0.01901|0.01635|0.01276||||||||||||||||-0.02261|-0.01564|-0.01342|-0.0166|-0.01558|-0.01433|-0.01655|-0.01385|-0.01276|||||||||214|146|135|91|118|157|202|186|61|||||||||||||||||||||||||
2025-07-09 07:40:30|SE.D.NIOUS.CASH.IP|2723|2025-07-08 08:01:00|2025-07-08 23:59:50|348|11578.4|0.42029|2025-07-08|0|11|0.294985|13|-0.294985|13|2025-07-08|||||||||33.52741|100|50.14535|0|33.52798|12.75741|0.2928|0.28902|20.23088|0.28885|0.28653|0.28654|50.14327|0.28539|0.28653|0.59953|||||||||19630|3694|8619|19234|25240|91543|167880|309009|167613|365442|206854|297249|4888|2247|2255|0||||||||||||||0.29499|0.29499|0.28986|0.28818|||||||0.28783|||||||||-0.29155||||-0.2907|-0.29348||-0.28736|-0.28818||||-0.28571|-0.2849|-0.28571|-0.28719|3|1|2|1|3|16|13|10|10|5|4|12|6|5|2|35|||||||||||||||||||||||||
2025-07-09 07:40:30|EJ.D.NOV.CASH.IP|2209|2025-07-08 07:44:00|2025-07-08 15:19:50|9768|203|14.72289|2025-07-08|14.29877|14|0.133033|7|-0.122712|7|2025-07-08||||||||18.86471|20.51231|26.15562|34.29447|22.66639|22.92683|15.78219|14.29877|16.4693||||||||||||||||272|283|208|177|175|183|303|290|271||||||||||||||||0.0214|0.01488|0.01273|0.01246|0.01355|0.0116|0.01862|0.01762|0.01385||||||||||||||||-0.0203|-0.01436|-0.01518|-0.01276|-0.01442|-0.0116|-0.01677|-0.01488|-0.01433|||||||||260|200|153|140|128|144|241|245|79|||||||||||||||||||||||||
2025-07-09 07:40:31|KA.D.OCDO.CASH.IP|868|2025-07-08 07:36:40|2025-07-08 15:29:50|232.4|1713.3|12.26564|2025-07-08|15.08738|12|0.605798|7|-0.34828|9|2025-07-08||||||||49.08405|28.04348|37.23872|30.41658|33.44416|15.08738|41.01498|20.10493|30.30349||||||||||||||||2354|1799|904|1358|581|1044|2036|2497|1534||||||||||||||||0.12969|0.0559|0.04347|0.04354|0.06544|0.04365|0.06577|0.07763|0.0537||||||||||||||||-0.07669|-0.09422|-0.09339|-0.07613|-0.08707|-0.10927|-0.05862|-0.08014|-0.06007|||||||||43|43|35|33|24|20|44|50|43|||||||||||||||||||||||||
2025-07-09 07:40:31|UC.D.ORLY.CASH.IP|1746|2025-07-08 13:30:00|2025-07-08 19:59:50||961|12.16419|2025-07-08|20.69479|18|0.162303|13|-0.197455|15|2025-07-08||||||||||||||22.45556|22.80689|35.19109|33.04682|28.75252|20.69479|23.44607||||||||||||||||||2519|2377|1037|1206|1893|1488|1132||||||||||||||||||0.05118|0.0362|0.02844|0.0328|0.02242|0.02357|0.0218||||||||||||||||||-0.06104|-0.03598|-0.02969|-0.03315|-0.02734|-0.02403|-0.02684|||||76|167|111|100|101|92|158|||||||||||||||||||||||||
2025-07-09 07:40:32|SE.D.PLTRUS.CASH.IP|5196|2025-07-08 08:01:00|2025-07-08 23:59:50|13930|4449.8|8.23279|2025-07-08|0.0146|19|0.246985|13|-0.519743|13|2025-07-08|||||||||50.03887|62.84939|56.61172|43.63944|35.32993|12.73448|0.01989|0.02042|0.2984|0.57623|0.0164|0.0146|45.06223|40.83244|52.9588|22.28058|||||||||681|596|278|595|665|14175|14106|8309|6827|8341|5832|6927|735|557|450|81|||||||||0.03066|0.01839|0.01924|0.01883|0.01597|0.06673|0.04861|0.03677|0.03045|0.0302|0.02578|0.02612|0.01303|0.02441|0.03085|0.00877|||||||||-0.03053|-0.038|-0.03319|-0.02307|-0.02012|-0.06445|-0.05163|-0.03812|-0.02936|-0.02899|-0.02489|-0.02471|-0.02236|-0.01128|-0.01913|-0.0178|110|78|76|133|119|307|360|360|357|358|358|360|111|49|68|144|||||||||||||||||||||||||
2025-07-09 07:40:33|UC.D.PYPLVUS.CASH.IP|2479|2025-07-07 23:34:50|2025-07-07 23:48:00||1710.6|5.91163|2025-07-08|0.70951|20|0.333156|20|-0.301442|13|2025-07-08|||||||||80.09794|64.37928|100|91.67376|21.55498|4.81809|2.12248|6.24851|5.17451|7.31022|6.85864|1.47345|0.70951||66.74655|50.01998|||||||||15|55|1|39|369|1612|1713|1194|816|1128|826|2814|143826||398|0|||||||||0.10072|||||0.04266|0.0282|0.02295|0.02284|0.02108|0.0179|0.02095|0.17324||||||||||||-0.0131|-0.02182|-0.0131|-0.0654|-0.03493|-0.04928|-0.03398|-0.02637|-0.02115|-0.02016|-0.01637|-0.01804|-0.14639|||-0.01332|15|14|6|24|14|168|334|289|291|288|263|274|10|3|2|||||||||||||||||||||||||
2025-07-09 07:40:34|UC.D.PTONUS.CASH.IP|1381|2025-07-08 08:01:00|2025-07-08 23:53:50|671|3610.2|3.59791|2025-07-08|0.41084|23|2.419355|8|-0.459418|13|2025-07-08|||||||||100|100|83.54167|100|100|11.8819|1.75045|1.90391|7.82328|7.28281|16.78537|5.14206|33.68271|0.5997|33.58261|0.41084|||||||||32|0|54|0|0|4370|5741|7168|9731|4526|7849|20443|244018|454|334|0|||||||||2.33871|0.625|0.625|||0.3091|0.1882|0.22851|0.22534|0.15094|0.14987|0.14948||||0.14955||||||||||||||-0.19141|-0.16244|-0.22808|-0.15015|-0.15015||-0.22333|||||5|5|6|6|1|94|125|57|39|28|24|40|3|1|3|8|||||||||||||||||||||||||
2025-07-09 07:40:34|KA.D.RIO.CASH.IP|2254|2025-07-08 07:44:00|2025-07-08 15:29:50|4310.5|256.6|10.03814|2025-07-08|12.23877|7|0.105079|7|-0.081671|7|2025-07-08||||||||12.23877|20.37696|18.03252|23.08898|16.9963|17.81407|13.45836|17.38801|23.90724||||||||||||||||266|173|317|175|202|152|908|316|396||||||||||||||||0.02888|0.01626|0.01749|0.0138|0.01657|0.01674|0.02114|0.01828|0.01281||||||||||||||||-0.02484|-0.01445|-0.01325|-0.01362|-0.01554|-0.01367|-0.01871|-0.01527|-0.01559|||||||||221|167|111|91|106|118|186|236|113|||||||||||||||||||||||||
2025-07-09 07:40:36|EJ.D.ROG.CASH.IP|1644|2025-07-08 07:44:00|2025-07-08 15:19:50|25720|107.1|14.48858|2025-07-08|29.05984|15|0.078309|7|-0.078217|7|2025-07-08||||||||41.82521|40.24728|36.3913|33.36259|41.32913|44.46894|37.0298|33.36191|29.05984||||||||||||||||150|138|112|230|136|153|134|171|136||||||||||||||||0.05031|0.03928|0.03922|0.03931||0.03939|0.03924|0.03899|0.03888||||||||||||||||-0.04335|-0.03924|-0.0392|-0.03934|-0.03924|-0.03936|-0.03919|-0.03893|-0.03885|||||||||134|92|44|39|46|45|100|90|31|||||||||||||||||||||||||
2025-07-09 07:40:38|KA.D.RR.CASH.IP|2689|2025-07-08 07:44:10|2025-07-08 15:29:50|963.8|1108.7|9.79272|2025-07-08|7.55007|15|0.206058|7|-0.144868|7|2025-07-08||||||||14.24662|15.78306|27.70074|23.4754|35.07213|29.18548|21.29097|23.14717|7.55007||||||||||||||||1543|1275|1210|942|701|1096|1360|2024|3097||||||||||||||||0.03543|0.02872|0.03233|0.02065|0.02808|0.02667|0.02742|0.02683|0.03761||||||||||||||||-0.03518|-0.02849|-0.025|-0.0241|-0.02058|-0.02257|-0.03475|-0.02831|-0.04009|||||||||204|146|112|81|97|96|174|160|93|||||||||||||||||||||||||
2025-07-09 07:40:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:40:39|ED.D.SAPG.CASH.IP|2037|2025-07-08 07:44:20|2025-07-08 15:29:50|26350|367.7|12.73244|2025-07-08|7.80089|14|0.152672|7|-0.304936|7|2025-07-08||||||||12.88811|14.99309|24.54632|22.64711|21.25977|18.30414|17.81721|7.80089|9.233||||||||||||||||337|436|337|493|321|364|536|511|638||||||||||||||||0.03407|0.0252|0.01961|0.01975|0.01899|0.02371|0.02737|0.02575|0.0232||||||||||||||||-0.02957|-0.02354|-0.02222|-0.02001|-0.01966|-0.02027|-0.02285|-0.02491|-0.02307|||||||||241|187|159|137|113|175|236|270|152|||||||||||||||||||||||||
2025-07-09 07:40:39|SG.D.SAP.CASH.IP|1673|2025-07-08 13:30:00|2025-07-08 19:59:50|30869|57.4|36.32306|2025-07-08|5.75091|14|0.180978|13|-0.17495|13|2025-07-08||||||||||||||8.39122|5.75091|30.60852|66.92823|69.35628|63.18483|63.82916||||||||||||||||||60|58|101|30|25|35|76||||||||||||||||||0.02734|0.01739|0.01771|0.02006|0.02129|0.01877|0.01875||||||||||||||||||-0.02254|-0.02066|-0.01914|-0.01991|-0.02051|-0.01043|-0.02786|||||180|351|288|151|176|190|221|||||||||||||||||||||||||
2025-07-09 07:40:40|ED.D.SIEGn.CASH.IP|1925|2025-07-08 07:44:10|2025-07-08 15:29:50|21730|290.2|15.49869|2025-07-08|13.02457|15|0.114574|13|-0.205245|7|2025-07-08||||||||25.9524|23.72206|33.08634|32.91434|38.1635|19.60492|21.95153|19.67762|13.02457||||||||||||||||224|260|370|202|231|314|617|393|860||||||||||||||||0.02717|0.02556|0.02294|0.02619|0.02296|0.02766|0.03216|0.03259|0.02566||||||||||||||||-0.02979|-0.02404|-0.02293|-0.02597|-0.02295|-0.02365|-0.02729|-0.02515|-0.02705|||||||||216|173|124|76|97|143|187|229|100|||||||||||||||||||||||||
2025-07-09 07:40:40|EC.D.GLEFP.CASH.IP|2237|2025-07-08 07:44:20|2025-07-08 15:29:50|4983|121.3|13.65527|2025-07-08|8.84635|15|0.220397|7|-0.3003|14|2025-07-08||||||||9.51924|17.03041|19.7182|18.96905|21.61254|22.51976|14.73501|17.39698|8.84635||||||||||||||||123|119|83|96|102|99|153|194|130||||||||||||||||0.04128|0.03669|0.03154|0.02619|0.02567|0.02299|0.03595|0.03204|0.02645||||||||||||||||-0.03952|-0.03336|-0.02754|-0.02253|-0.02441|-0.02507|-0.03175|-0.04178|-0.02675|||||||||274|294|198|190|176|200|170|167|102|||||||||||||||||||||||||
2025-07-09 07:40:41|UD.D.TSLA.CASH.IP|5719|2025-07-08 08:00:00|2025-07-08 23:59:50|29763|6066.9|9.00515|2025-07-08|0.01514|18|0.482299|13|-0.396839|13|2025-07-08|||||||||9.48496|28.5465|31.01449|19.39141|13.38304|6.36492|0.01836|0.01826|0.01771|0.01558|0.01514|0.01517|22.85608|34.16645|48.25507|26.09109|||||||||1649|784|619|1169|1160|15730|20400|9224|6382|6044|7572|24733|1553|666|552|572|||||||||0.01969|0.01038|0.01089|0.0131|0.01259|0.05786|0.04808|0.03085|0.02413|0.01956|0.0234|0.04411|0.01949|0.01228|0.01033|0.01287|||||||||-0.01958|-0.01449|-0.01318|-0.01843|-0.0164|-0.04667|-0.04474|-0.03069|-0.02604|-0.02064|-0.02476|-0.04555|-0.01564|-0.01269|-0.00945|-0.01794|328|277|213|315|292|347|360|360|360|360|360|360|219|164|114|211|||||||||||||||||||||||||
2025-07-09 07:40:42|EC.D.FP.CASH.IP|2190|2025-07-08 07:44:10|2025-07-08 15:29:50|5277|192.5|9.87484|2025-07-08|7.71166|15|0.077399|7|-0.151947|14|2025-07-08||||||||10.57604|19.27286|28.84495|27.28902|17.06314|16.8171|14.77433|13.71387|7.71166||||||||||||||||234|183|202|202|177|195|265|304|319||||||||||||||||0.02843|0.02024|0.02053|0.02497|0.02402|0.02476|0.02855|0.0237|0.02065||||||||||||||||-0.02425|-0.0213|-0.02037|-0.02239|-0.01921|-0.02118|-0.02284|-0.02562|-0.02011|||||||||199|161|111|99|88|125|183|241|91|||||||||||||||||||||||||
2025-07-09 07:40:44|SH.D.UBERUS.CASH.IP|3729|2025-07-08 08:00:00|2025-07-08 23:59:50|9748|3552.6|8.84507|2025-07-08|1.48648|14|0.268179|13|-0.288541|13|2025-07-08|||||||||60.08678|76.50631|48.51088|62.08702|61.02821|9.46805|1.48648|2.73297|3.3471|10.8511|9.35171|4.65991|77.80572|77.30488|85.72087|58.11608|||||||||142|326|2421|586|485|10928|5948|5648|4572|2732|3641|7080|29542|188|105|50|||||||||0.05149||0.05515|0.08083|0.04122|0.05844|0.03379|0.03014|0.02411|0.02337|0.02136|0.01874|0.11284|0.15046|0.11696|0.15374|||||||||-0.02401|-0.03599|-0.08067|-0.0552|-0.03867|-0.05868|-0.04419|-0.03159|-0.02444|-0.02201|-0.02125|-0.01999|-0.04786|-0.04439|-0.0512|-0.08354|35|17|62|71|41|223|344|333|331|314|300|323|18|22|28|31|||||||||||||||||||||||||
2025-07-09 07:40:44|EG.D.ULNA.CASH.IP|1|2025-07-08 11:00:00|2025-07-08 11:00:00||65|0|2025-07-08|10000||0||0||2025-07-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:40:45|KA.D.ULVR.CASH.IP|1689|2025-07-08 07:44:40|2025-07-08 15:29:50|4460|435.4|16.52923|2025-07-08|14.20866|7|0.133929|7|-0.112158|8|2025-07-08||||||||14.20866|43.49362|49.07056|34.49864|40.31826|32.4905|31.6783|27.0863|34.63083||||||||||||||||299|212|297|279|266|237|328|627|396||||||||||||||||0.03602|0.03087|0.02242|0.02248|0.02617|0.02237|0.03073|0.02585|0.02231||||||||||||||||-0.03047|-0.03622|-0.02241|-0.02245|-0.02242|-0.02238|-0.02769|-0.02232|-0.0223|||||||||141|92|53|58|67|77|139|133|52|||||||||||||||||||||||||
2025-07-09 07:40:45|SH.D.UPS.CASH.IP|2197|2025-07-08 13:30:00|2025-07-08 19:59:50|10243|1025.7|9.85755|2025-07-08|8.35695|19|0.157511|13|-0.226892|13|2025-07-08||||||||||||||21.76989|14.81955|10.56384|14.10074|15.07995|17.96417|8.35695||||||||||||||||||1624|1323|1536|1184|908|953|1309||||||||||||||||||0.04333|0.03175|0.02729|0.01909|0.01984|0.02207|0.02181||||||||||||||||||-0.03798|-0.03084|-0.02304|-0.01787|-0.01751|-0.01749|-0.02015|||||106|237|266|263|206|223|264|||||||||||||||||||||||||
2025-07-09 07:40:46|UD.D.VRMUS.CASH.IP|254|2025-07-07 19:55:10|2025-07-07 19:59:10||50.3|42.47946|2025-07-08|51.06701|14|17.085863|13|-2.654232|13|2025-07-08||||||||||||||62.32979|51.06701|77.54004|73.03011|79.21121|82.15545|72.25986||||||||||||||||||0|0|136|9|0|0|2||||||||||||||||||17.08586||0.46012|0.40709|0.34367|0.24105|0.13343||||||||||||||||||-2.65423|-1.50133|-0.52727|-0.41721|-0.79051||-0.17545|||||5|4|26|40|14|11|46|||||||||||||||||||||||||
2025-07-09 07:40:46|SB.D.DIS.CASH.IP|2755|2025-07-08 08:00:00|2025-07-08 23:56:20|12170|1266.9|8.11191|2025-07-08|0.34138|10|0.19719|21|-0.139516|20|2025-07-08|||||||||50.2596|84.25973|0.34138|62.61068|25.14629|16.81434|4.54579|8.67549|7.97646|9.01096|12.28203|8.31746|70.11336|71.50245||100|||||||||1|0|163|7|260|1791|2203|1047|1092|935|1180|2941|771|92||0|||||||||0.10582|0.01951||0.02032|0.0515|0.02633|0.02087|0.01864|0.01268|0.0124|0.01377|0.01207|0.00822|0.17251||0.09038|||||||||-0.02983|-0.02438||-0.02436|-0.00813|-0.02455|-0.02094|-0.0144|-0.01502|-0.01273|-0.01291|-0.01256|-0.09437|-0.03285|||10|19|1|8|8|161|332|312|289|278|269|301|10|7|8|||||||||||||||||||||||||
2025-07-09 07:40:47|SH.D.WFC.CASH.IP|2674|2025-07-07 23:38:50|2025-07-07 23:57:50|8213|3590.8|3.67992|2025-07-08|0.57408|14|0.220696|8|-0.661846|20|2025-07-08|||||||||50.51185|77.88469|100|90.92897|58.89913|10.52911|0.57408|1.50844|0.91285|2.01337|1.08839|0.75056|40.22173|100|100|50.04907|||||||||136|0|0|71|184|6839|3782|3151|2672|2496|3230|10273|28289|0|0|208|||||||||0.2207||0.17086|0.12151|0.04629|0.03357|0.02449|0.02149|0.02098|0.01921|0.01814|0.01796|0.04903||||||||||||-0.28798|||-0.07282|-0.08672|-0.04065|-0.02769|-0.01952|-0.01878|-0.01759|-0.01542|-0.01811|-0.66185|||-0.35657|6|9|5|11|34|200|357|335|334|300|279|271|5|3|2|2|||||||||||||||||||||||||
2025-07-09 07:40:48|UD.D.WYNN.CASH.IP|1663|2025-07-08 13:30:00|2025-07-08 19:59:50|11045|604.3|16.04002|2025-07-08|17.9671|19|0.402341|13|-0.423958|13|2025-07-08||||||||||||||29.84162|29.29207|36.0772|34.77128|31.70111|32.76404|17.9671||||||||||||||||||2132|784|1002|689|572|509|624||||||||||||||||||0.08642|0.04558|0.04334|0.04193|0.03708|0.03544|0.0279||||||||||||||||||-0.11986|-0.05373|-0.04283|-0.03696|-0.03801|-0.02574|-0.03052|||||91|185|150|98|98|107|173|||||||||||||||||||||||||
2025-07-09 07:40:48|UD.D.ZMUS.CASH.IP|1466|2025-07-07 23:33:30|2025-07-07 23:33:30|7715|949.8|14.70556|2025-07-08|0.31102|20|0.416667|10|-0.877986|13|2025-07-08|||||||||100||85.82589|60.06484|100|29.67525|10.36|18.32598|21.75229|23.12414|20.47167|16.78277|0.31102|0.59628|0.59624||||||||||16||87|71|100|1439|682|442|530|601|538|1332|234349|3|0||||||||||||0.3776|0.15568||0.08039|0.02923|0.02974|0.03219|0.02639|0.02278|0.02841|||||||||||||-0.35033||-0.35033|-0.03892|-0.03892|-0.11779|-0.02574|-0.02762|-0.03027|-0.03093|-0.02418|-0.02378|||||2|7|5|1|105|223|175|129|130|137|185|2|2|1|||||||||||||0||||||||||||
2025-07-09 07:40:49|EJ.D.ZURZ.CASH.IP|1079|2025-07-08 07:44:20|2025-07-08 15:19:50|55040|57.2|15.11616|2025-07-08|11.79675|15|0.036364|12|-0.03635|12|2025-07-08||||||||38.91937|65.13061|37.95478|54.85626|56.01888|56.27045|43.41745|14.31885|11.79675||||||||||||||||30|38|36|38|53|51|53|52|38||||||||||||||||0.03619|0.03628|0.03626|0.0363|0.03634|0.03635|0.03636|0.03625|||||||||||||||||-0.03619|-0.03621|-0.03624|-0.03628|-0.03632|-0.03634|-0.03633|-0.03624||||||||||108|43|29|31|25|48|53|35|17|||||||||||||||||||||||||
2025-07-09 07:40:50|CS.D.XRPUSD.CFD.IP|7832|2025-07-08 07:45:00|2025-07-08 23:59:50|230.59|8.9|0.47875|2025-07-08|0.47598|19|0.358815|12|-0.2517|0|2025-07-08|0.4863|0.48806|0.48895|0.48805|0.48737|0.486|0.48656|0.48719|0.4836|0.48309|0.48139|0.48045|0.48011|0.48051|0.48164|0.48216|0.48168|0.47867|0.47609|0.47598|0.47745|0.47856|0.47817|0.47753|7|7|8|5|6|5|6|7|8|6|6|8|8|9|12|10|10|13|10|10|10|5|8|9|0.0188|0.01547|0.01581|0.01093|0.01202|0.0097|0.01303|0.01422|0.01777|0.01322|0.01277|0.01507|0.0216|0.01579|0.0209|0.01906|0.01489|0.01961|0.01863|0.01397|0.01287|0.01525|0.01278|0.0116|-0.02309|-0.0212|-0.02048|-0.00926|-0.01147|-0.00891|-0.01495|-0.01386|-0.0137|-0.01224|-0.01286|-0.01501|-0.01601|-0.01517|-0.02399|-0.01826|-0.01489|-0.01693|-0.01431|-0.01356|-0.015|-0.01476|-0.01073|-0.01128|321|309|305|262|263|251|305|282|318|294|315|295|302|294|349|355|341|359|348|342|341|268|329|335|||||||||||||||||||||||||
2025-07-09 07:40:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-08|0.47598|19|0.358815|12|-0.2517|0|2025-07-08|0.4863|0.48806|0.48895|0.48805|0.48737|0.486|0.48656|0.48719|0.4836|0.48309|0.48139|0.48045|0.48011|0.48051|0.48164|0.48216|0.48168|0.47867|0.47609|0.47598|0.47745|0.47856|0.47817|0.47753|7|7|8|5|6|5|6|7|8|6|6|8|8|9|12|10|10|13|10|10|10|5|8|9|0.0188|0.01547|0.01581|0.01093|0.01202|0.0097|0.01303|0.01422|0.01777|0.01322|0.01277|0.01507|0.0216|0.01579|0.0209|0.01906|0.01489|0.01961|0.01863|0.01397|0.01287|0.01525|0.01278|0.0116|-0.02309|-0.0212|-0.02048|-0.00926|-0.01147|-0.00891|-0.01495|-0.01386|-0.0137|-0.01224|-0.01286|-0.01501|-0.01601|-0.01517|-0.02399|-0.01826|-0.01489|-0.01693|-0.01431|-0.01356|-0.015|-0.01476|-0.01073|-0.01128|321|309|305|262|263|251|305|282|318|294|315|295|302|294|349|355|341|359|348|342|341|268|329|335|||||||||||||||||||||||||
2025-07-09 07:40:52|CS.D.BCHUSD.CFD.IP|7962|2025-07-08 07:44:20|2025-07-08 23:59:50|499.87|8.8|0.49884|2025-07-08|0.49756|17|0.996319|12|-0.202511|2|2025-07-08|0.50335|0.50453|0.50643|0.50502|0.50449|0.50376|0.50431|0.50371|0.50251|0.50289|0.50321|0.50265|0.49867|0.49916|0.49794|0.49761|0.4977|0.49756|0.49939|0.50121|0.50182|0.50228|0.50149|0.50008|9|11|9|8|7|10|10|8|8|8|8|7|8|7|8|8|11|11|9|8|8|6|9|11|0.01782|0.01539|0.01836|0.01172|0.01062|0.01005|0.01136|0.00724|0.00847|0.00918|0.00964|0.01069|0.02891|0.01824|0.01868|0.01511|0.01329|0.01616|0.01436|0.01121|0.01132|0.01384|0.0116|0.01082|-0.01373|-0.0172|-0.01514|-0.01031|-0.00941|-0.0108|-0.01177|-0.0068|-0.00909|-0.00943|-0.009|-0.01043|-0.01897|-0.0129|-0.01671|-0.01806|-0.01647|-0.0135|-0.01421|-0.01281|-0.01439|-0.01435|-0.01395|-0.01188|347|360|346|347|321|355|350|348|323|318|306|319|349|338|346|309|349|339|332|348|345|307|334|339|||||||||||||||||||||||||
2025-07-09 07:40:53|IR.D.FLG.FWM2.IP|2869|2025-07-08 07:44:20|2025-07-08 16:59:50|9158.5|41.1|0.01294|2025-07-08|0.02177|7|0.032789|13|-0.032671|7|2025-07-08||||||||0.02177|0.02181|0.02184|0.02186|0.02183|0.02184|0.02186|0.02185|0.02183|0.02183|||||||||||||||59|66|69|54|49|53|46|50|67|25|||||||||||||||0.01079|0.00937|0.00973|0.00911|0.00979|0.00865|0.00989|0.00971|0.00807|0.00672|||||||||||||||-0.01089|-0.00924|-0.00844|-0.00793|-0.00682|-0.00931|-0.00812|-0.00892|-0.00896|-0.00735||||||||226|187|160|161|136|201|186|180|169|112|||||||||||||||||||||||||
2025-07-09 07:40:53|IR.D.ULTRA100.FWM.IP|3878|2025-07-08 07:44:20|2025-07-08 23:56:40|11646.4|34.2|0.01331|2025-07-08|0.03431|3|0.0544|11|-0.054065|4|2025-07-08|0.03436|0.03436|0.03432|0.03431|0.03435|0.03438|0.03439|0.03443|0.03449|0.03453|0.03456|0.03453|0.03456|0.03459|0.03456|0.03455|0.03454|0.03457|0.03451|0.03445|0.03437||0.0344|0.03439|19|14|18|17|21|26|20|34|52|50|47|53|72|71|68|58|47|47|86|276|112||16|9|0.01633|0.0214|0.01613|0.01973|0.02112|0.01375|0.01952|0.02152|0.01757|0.01753|0.0168|0.01968|0.02118|0.02313|0.02132|0.02383|0.0204|0.01988|0.0233|0.02736|0.02674|||0.01748|-0.01743|-0.01814|-0.01957|-0.01519|-0.02379|-0.01767|-0.02141|-0.02266|-0.01806|-0.02213|-0.01874|-0.0205|-0.0212|-0.02157|-0.02628|-0.01891|-0.02126|-0.02074|-0.02467|-0.02547|-0.02397||-0.01376|-0.01375|92|66|54|31|85|28|82|81|94|59|78|70|132|126|105|98|75|73|50|41|79|7|18|||||||||||||||||||||||||
2025-07-09 07:40:55|IR.D.BOND100.FWM.IP|3610|2025-07-08 07:44:30|2025-07-08 23:56:00||39.7|0.01026|2025-07-08|0.03525|2|0.02839|12|-0.028382|12|2025-07-08|0.03529|0.03529|0.03525|0.03526|0.03529|0.03531|0.03532|0.03534|0.03539|0.03542|0.03544|0.03542|0.03545|0.03547|0.03544|0.03543|0.03543|0.03545|0.03541|0.03538|0.03533||0.03533|0.03533|32|26|29|18|27|24|36|61|103|83|66|78|99|135|116|94|80|83|137|321|193||23|34|0.02404|0.01699|0.01964|0.01322|0.02415|0.02737|0.01699|0.02455|0.02223|0.02037|0.02748|0.02189|0.02471|0.02382|0.02259|0.02453|0.02239|0.02105|0.02775|0.02742|0.02738||0.01413||-0.02258|-0.02205|-0.02275|-0.02732|-0.02064|-0.01824|-0.02547|-0.02465|-0.02448|-0.01949|-0.02746|-0.02508|-0.02292|-0.02604|-0.02451|-0.02303|-0.02643|-0.02323|-0.02789|-0.02388|-0.02753||||70|33|48|28|75|26|47|63|59|34|39|58|95|82|89|70|58|59|41|21|40|3|5|||||||||||||||||||||||||
2025-07-09 07:40:55|IR.D.10YEAR100.FWM.IP|4866|2025-07-08 07:45:30|2025-07-08 23:59:30||100|0.00533|2025-07-08|0.03604|2|0.014457|13|-0.020727|4|2025-07-08|0.03605|0.03605|0.03604|0.03604|0.03605|0.03606|0.03606|0.03607|0.03609|0.0361|0.0361|0.0361|0.03611|0.03613|0.03613|0.03612|0.03612|0.03613|0.03612|0.03611|0.03609||0.03609|0.03609|163|124|116|89|473|221|135|211|509|195|335|254|408|360|389|433|275|211|430|440|575||122|103|0.01441|0.00721|0.00631||0.01442|0.01352|0.01398|0.01383|0.01414|0.01384|0.01309|0.01388|0.01403|0.01429|0.014|0.01409|0.0143|0.01423|0.01445|0.013|0.01354||0.01353||-0.01406|-0.01262|-0.00721|-0.01036|-0.01226|-0.01352|-0.01397|-0.01353|-0.01443|-0.01444|-0.01354|-0.01241|-0.01286|-0.01415|-0.01366|-0.01279|-0.01393|-0.01445|-0.01038|-0.01444|-0.01421||||54|24|14|12|44|7|44|51|51|31|31|35|67|62|53|51|44|40|25|22|27|4|11|||||||||||||||||||||||||
2025-07-09 07:40:56|IR.D.05YEAR100.FWM.IP|4149|2025-07-08 07:45:10|2025-07-08 23:58:50||97.4|0.00523|2025-07-08|0.01847|2|0.013856|0|-0.014797|17|2025-07-08|0.01848|0.01848|0.01847|0.01847|0.01848|0.01848|0.01848|0.01848|0.01849|0.01849|0.01849|0.01849|0.01849|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.01849||0.01849|0.01849|66|48|52|54|383|51|99|122|168|148|161|121|248|307|226|204|167|232|297|330|231||92|147|0.00647|0.00616|0.0061|0.004|0.00616|0.00536|0.00531|0.00665|0.00727|0.00616|0.0074|0.00653|0.00694|0.0063|0.00687|0.00736|0.00699|0.00698|0.00694|0.00684|0.00647||||-0.006|-0.00517|-0.00616|-0.00508|-0.00554|-0.00924|-0.0059|-0.00678|-0.00687|-0.00693|-0.00616|-0.0074|-0.00715|-0.00682|-0.00709|-0.0062|-0.00674|-0.00703|-0.00724|-0.00712|-0.00666||||62|35|28|29|67|40|51|63|53|46|56|69|101|92|98|106|72|58|39|52|53|5|3|||||||||||||||||||||||||
2025-07-09 07:40:57|CO.D.LH.FWM1.IP|1486|2025-07-08 13:30:00|2025-07-08 18:04:50|10686|12.1|0.10867|2025-07-08|0.14027|13|0.112317|13|-0.111524|13|2025-07-08||||||||||||||0.14027|0.14042|0.14062|0.14069|0.1407|0.14036|||||||||||||||||||18|11|9|9|22|37|||||||||||||||||||0.03248|0.0291|0.02053|0.02078|0.01599|0.02042|||||||||||||||||||-0.03018|-0.02471|-0.01947|-0.01971|-0.0181|-0.02573||||||165|282|248|218|210|26|||||||||||||||||||||||||
2025-07-09 07:40:57|IR.D.FOAT.FWM1.IP|3187|2025-07-08 07:44:20|2025-07-08 18:59:40|12305|49.8|7.7388|2025-07-08|2.19835|14|0.040571|4|-0.032565|9|2025-07-08|36.39239|45.02595|52.96168|25.03243|19.39225|64.30097|12.40795|9.80542|9.03759|10.56307|8.00889|9.79327|11.33611|9.24004|2.19835|13.5696|21.65438|59.39203|68.43432||||||10|2|1|2|10|3|17|48|107|76|88|59|59|68|74|87|23|12|6||||||0.01081||0.00811|0.00811|0.01825||0.00935|0.00862|0.00866|0.00814|0.00843|0.00881|0.00834|0.00814|0.00876|0.00813|0.00813|0.00813|0.00813||||||-0.00811|-0.00811||-0.00811|-0.00973|-0.01082|-0.00932|-0.00878|-0.00814|-0.00972|-0.00814|-0.00813|-0.00813|-0.00814|-0.00813|-0.00813|-0.00813|-0.00813|-0.00813||||||44|20|17|8|31|42|194|215|200|152|138|123|177|163|139|133|74|32|19|||||||||||||||||||||||||
2025-07-09 07:40:58|IR.D.FBTP.FWM1.IP|2965|2025-07-08 07:45:10|2025-07-08 16:59:50|12032|54.6|4.23603|2025-07-08|3.96201|10|0.016632|9|-0.024942|9|2025-07-08|||||||8.41555|6.93547|8.73407|6.33291|3.96201|5.96587|6.54821|4.12175|6.37728|15.11549|21.71999||||||||||||||28|89|104|103|133|71|69|62|96|76|27||||||||||||||0.00886|0.00851|0.00865|0.00858|0.00832|0.00831|0.00831|0.00831|0.00935|0.00831|0.00831||||||||||||||-0.00855|-0.00909|-0.00895|-0.00912|-0.00832|-0.00831|-0.00831|-0.00831|-0.00859|-0.00831|-0.00831||||||||191|203|184|143|102|135|169|147|142|126|83|||||||||||||||||||||||||
2025-07-09 07:40:59|IR.D.FGBM.FWM1.IP|3504|2025-07-08 07:44:20|2025-07-08 19:59:50|11750|129.4|1.80238|2025-07-08|0.02554|15|0.017005|4|-0.016992|0|2025-07-08|54.24968|86.21071|61.54827|50.01275|63.34325|29.43027|12.84287|2.49446|2.58911|3.25068|3.05509|0.02555|0.02555|4.10614|2.88196|0.02554|12.02316|22.24303|28.58967|60.01021|||||44|15|3|74|102|28|179|453|359|471|424|439|548|478|437|465|230|81|54|70|||||0.0085||||0.01134|0.0085|0.00851|0.00851|0.00852|0.00852|0.00852|0.00852|0.00852|0.00852|0.00852|0.00851|0.00851|0.00851|0.00851|0.00851|||||-0.0102|-0.0085|-0.0085||-0.0085|-0.0085|-0.00851|-0.00851|-0.00851|-0.00852|-0.00852|-0.00852|-0.00851|-0.00852|-0.00851|-0.00851|-0.00851|-0.00851|||||||59|29|13|4|30|17|78|81|78|62|33|35|48|49|35|42|25|9|7|5|||||||||||||||||||||||||
2025-07-09 07:40:59|IR.D.JGB.FWM1.IP|1036|2025-07-08 07:44:20|2025-07-08 23:58:40|13864|0.8|0.12377|2025-07-08|0.02875|3|0.072082|20|-0.021615|23|2025-07-08|0.02878|0.02876||0.02875|0.02877|0.02879|0.0288|0.0288|0.0288|0.0288|0.0288|0.0288|0.02881|0.02882|1.78321|0.02882|0.02883|0.02883|0.02883|0.02883|0.03099|||0.02882|1|0||0|0|1|1|1|1|1|0|0|0|0|0|1|1|0|0|1|0|||2|0.0072|0.00719||0.00719|0.00799|0.008|0.0072|0.0072|0.0072|0.0072|0.0072|0.0072|0.0072|0.00721|0.00793|0.00721|0.00721|0.00721|0.00721||0.02343|||0.00721|-0.00759|-0.00719||-0.00719|-0.00719|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072||-0.0072|-0.0081|-0.00786|-0.00721|-0.00721|-0.00721|-0.00721|-0.00721|-0.00721|||-0.01081|112|89|44|105|92|17|45|44|29|42|34|62|69|57|50|12|25|39|15|20|31|||||||||||||||||||||||||
2025-07-09 07:41:00|IR.D.FGBL.FWM1.IP|4308|2025-07-08 07:44:20|2025-07-08 19:59:50|12966|137.3|2.44579|2025-07-08|0.02314|18|0.030786|4|-0.030774|4|2025-07-08|26.76225|46.67932|60.01102|25.01827|25.77588|28.83091|3.07141|1.22055|1.22048|3.56218|2.90719|1.90951|0.02321|0.73226|0.77485|3.69209|1.53795|18.53795|0.02314|19.46351|||||38|16|6|13|32|36|118|309|399|345|299|294|357|239|257|218|140|66|86|67|||||0.00923|0.00769|0.00769||0.00934|0.0077|0.00794|0.00824|0.00799|0.00773|0.00772|0.00801|0.008|0.00772|0.00882|0.00771|0.00772|0.00772|0.00771|0.00771|||||-0.00888|-0.00769|-0.00769|-0.00769|-0.0109|-0.00846|-0.00919|-0.00814|-0.00772|-0.00927|-0.00772|-0.00772|-0.00772|-0.00772|-0.00807|-0.00823|-0.00772|-0.00771|-0.00771|-0.00771|||||86|45|30|16|66|59|164|167|167|113|104|106|134|141|133|109|66|27|16|36|||||||||||||||||||||||||
2025-07-09 07:41:01|EN.D.LGO.FWM2.IP|4040|2025-07-08 07:44:30|2025-07-08 21:59:40|771.5|4.9|0.12545|2025-07-08|0.12921|17|0.260994|15|-0.355966|13|2025-07-08|0.13262|0.13392|0.1518|0.14445|0.13385|0.13585|0.13493|0.13374|0.13432|0.13365|0.13334|0.13245|0.13213|0.13198|0.13049|0.12954|0.12942|0.12921|0.12943|0.12941|0.12956|0.30246|||1|3|1|1|1|3|4|4|6|4|3|5|3|9|7|16|4|3|4|1|1|0|||0.0194|0.02009|0.03437|0.05198|0.02119|0.03106|0.03529|0.03952|0.03602|0.02757|0.02788|0.03663|0.02784|0.03609|0.04085|0.04109|0.02816|0.03322|0.02514|0.01593|0.01866|0.01296|||-0.02748|-0.03772|-0.03419|-0.02962|-0.02175|-0.04709|-0.04213|-0.03607|-0.0352|-0.0221|-0.03011|-0.0382|-0.02493|-0.03163|-0.03453|-0.03999|-0.02871|-0.0273|-0.01831|-0.02126|-0.01633|-0.01296|||125|158|153|101|93|131|195|277|268|219|209|229|203|287|306|307|237|205|146|81|135|21|||||||||||||||||||||||||
2025-07-09 07:41:01|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:41:02|SE.D.PANWUS.CASH.IP|1739|2025-07-07 23:59:20|2025-07-07 23:59:20||503.5|12.47401|2025-07-08|0.81477|22|0.747525|20|-0.799647|21|2025-07-08||||||||||||67|75.09319|23.79843|8.75232|15.52389|29.12709|12.06687|22.7508|13.94244|71.76025|62.70684|0.81477|100||||||||||||129|178|1045|655|771|290|678|376|910|51|51|300|2||||||||||||||0.03203|0.0478|0.02562|0.01958|0.0257|0.0186|0.0171|0.55012|||||||||||||||-0.28419|-0.51949|-0.05493|-0.04729|-0.03945|-0.02751|-0.02473|-0.02729|-0.01843|-0.10618|-0.54961|||3|4|114|208|175|117|150|185|223|7|8|1|4|||||||||||||||||||||||||
2025-07-09 07:41:02|UA.D.ABNBUS.CASH.IP|1493|2025-07-08 08:01:00|2025-07-08 23:59:50||920.8|12.30862|2025-07-08|10.86782|19|0.397176|8|-0.262085|13|2025-07-08|||||||||19.74445|||100||13.60594|15.93536|20.58176|20.62066|22.27029|17.54143|10.86782|25.81418|||33.96601|||||||||1|||14||1254|703|1054|1153|604|455|1101|95872|||35|||||||||0.2649|||||0.06538|0.02154|0.02713|0.02332|0.0226|0.02114|0.01447|||||||||||||-0.07935|||-0.02189||-0.05926|-0.02712|-0.02731|-0.02426|-0.02515|-0.01543|-0.01609||||-0.03649|16|3|89|189|151|141|135|120|203|4|3|||||||||||||||||||||||||
2025-07-09 07:41:03|UA.D.BIDU.CASH.IP|1665|2025-07-07 23:59:30|2025-07-07 23:59:30|9060|556.1|16.00518|2025-07-08|9.05781|16|1.334679|8|-0.230972|9|2025-07-08|||||||||77.54003|68.64452|83.37857|90.01679|72.77034|21.22993|12.07539|11.70185|9.05781|13.25659|15.91361|10.23341||60.05317|50.07599|66.70346|||||||||232|459|212|110|190|906|580|500|639|427|510|1263||226|121|14331|||||||||0.21958|0.14208|0.26423|0.01101|0.01102|0.04786|0.02669|0.02245|0.02|0.02126|0.01877|0.01632|||0.02213|0.16556|||||||||-0.06894|-0.07153|-0.02202|-0.03162|-0.04041|-0.05729|-0.03021|-0.02603|-0.02789|-0.02777|-0.0204|-0.01556||-0.01107|-0.02212|-0.05516|40|35|18|40|11|123|216|180|133|121|107|186|5|16|6|||||||||||||||||||||||||
2025-07-09 07:41:04|UC.D.NVDA.CASH.IP|5451|2025-07-07 23:59:20|2025-07-07 23:59:50|15801|11293.5|8.92251|2025-07-08|0.00609|16|0.17024|8|-0.169758|14|2025-07-08|||||||||17.80654|26.08326|40.11625|22.54834|22.51984|12.59431|0.00618|0.00616|0.00609|0.00618|0.00617|0.00617|27.71638|45.77388|50.01097|44.74571|||||||||1437|996|704|2151|1469|26890|28882|15030|16141|14351|14412|23181|75650|1529|642|1029|||||||||0.01737|0.01367|0.0116|0.0131|0.01116|0.02895|0.02308|0.01453|0.01555|0.0122|0.01345|0.0133|0.0142|0.00955|0.0104|0.00965|||||||||-0.01707|-0.0141|-0.01268|-0.01457|-0.01112|-0.02961|-0.02423|-0.015|-0.01527|-0.01253|-0.0144|-0.01521|-0.0118|-0.01292|-0.01301|-0.00892|253|234|192|213|231|294|360|360|358|358|358|358|148|118|74|76|||||||||||||||||||||||||
2025-07-09 07:41:05|EZ.D.ROBINGREY.Month2.IP|3776|2025-07-08 08:00:00|2025-07-08 23:59:30|76.51|0|0|2025-07-08|0|8|0.594206|13|-0.729837|13|2025-07-08|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03469|0.03108|0.01827|0.02189|0.02712|0.07116|0.06058|0.03959|0.03097|0.03236|0.02607|0.02914|0.01993|0.02246|0.02827|0.02612|||||||||-0.03937|-0.03177|-0.02444|-0.02287|-0.0218|-0.07907|-0.05597|-0.04152|-0.03439|-0.03003|-0.03085|-0.03033|-0.01833|-0.01741|-0.01303|-0.02613|195|130|136|166|237|332|358|352|335|345|336|343|162|154|100|95|||||||||||||||||||||||||
2025-07-09 07:41:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:41:06|UD.D.SPWR.CASH.IP|1|2025-07-08 11:00:00|2025-07-08 11:00:00||1000|0|2025-07-08|10000||0||0||2025-07-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:41:06|SE.D.NETUS.CASH.IP|1754|2025-07-08 13:30:00|2025-07-08 19:59:50|19280|600.6|20.47567|2025-07-08|24.93729|19|0.290246|13|-0.48377|14|2025-07-08||||||||||||||46.58892|27.77008|36.29216|39.31551|39.89634|48.84621|24.93729||||||||||||||||||1034|1142|886|655|321|942|333||||||||||||||||||0.05581|0.04026|0.04522|0.02799|0.03755|0.03627|0.02144||||||||||||||||||-0.10712|-0.08407|-0.08591|-0.05825|-0.05451|-0.04843|-0.03169|||||112|181|177|125|98|123|177|||||||||||||||||||||||||
2025-07-09 07:41:07|UD.D.ZNGA.CASH.IP|1|2025-07-08 13:30:00|2025-07-08 13:30:00||90139229|0|2025-07-08|10000||0||0||2025-07-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:41:07|SI.D.ARKKUS.CASH.IP|2328|2025-07-08 13:30:00|2025-07-08 19:59:50|7090|252.2|0.7973|2025-07-08|0.02354|15|0.325687|13|-0.253129|14|2025-07-08||||||||||||||0.04498|0.0257|0.02354|0.58636|0.30455|2.29208|2.08186||||||||||||||||||510|326|151|245|360|115|202||||||||||||||||||0.05304|0.03302|0.02494|0.02314|0.02207|0.0193|0.0219||||||||||||||||||-0.04465|-0.03835|-0.02813|-0.02501|-0.02268|-0.02113|-0.02163|||||180|360|358|354|355|352|340|||||||||||||||||||||||||
2025-07-09 07:41:08|SI.D.ARKGUS.CASH.IP|2068|2025-07-08 13:30:00|2025-07-08 19:59:50|2509|91.7|9.37872|2025-07-08|1.22272|13|0.324412|13|-0.319489|14|2025-07-08||||||||||||||1.22272|3.5755|8.9397|13.83622|12.85804|20.33397|17.72311||||||||||||||||||201|117|68|45|54|138|153||||||||||||||||||0.08783|0.05806|0.05093|0.04993|0.04898|0.0397|0.04509||||||||||||||||||-0.0737|-0.05673|-0.04674|-0.05322|-0.05023|-0.03968|-0.04397|||||178|341|315|261|281|202|215|||||||||||||||||||||||||
2025-07-09 07:41:09|SI.D.ARKQUS.CASH.IP|2286|2025-07-08 13:30:00|2025-07-08 19:59:50|8838|1.8|3.87024|2025-07-08|0.37029|14|0.271862|13|-0.169895|14|2025-07-08||||||||||||||1.30387|0.37029|1.58774|3.75996|7.20116|9.75469|5.17264||||||||||||||||||14|1|1|0|1|1|2||||||||||||||||||0.04006|0.02807|0.02226|0.01964|0.01906|0.01934|0.01736||||||||||||||||||-0.03402|-0.03014|-0.02115|-0.01969|-0.01736|-0.01738|-0.01839|||||169|346|330|298|322|299|313|||||||||||||||||||||||||
2025-07-09 07:41:09|SI.D.ARKFUS.CASH.IP|1082|2025-07-08 13:30:00|2025-07-08 19:59:50|5011|22.8|35.63441|2025-07-08|24.58631|13|0.335306|13|-0.417246|17|2025-07-08||||||||||||||24.58631|32.10524|54.79593|56.23441|67.0621|51.18081|48.63261||||||||||||||||||37|32|30|19|27|20|21||||||||||||||||||0.07513|0.0374|0.04435|0.0279|0.04681|0.03689|0.04046||||||||||||||||||-0.0535|-0.04757|-0.03615|-0.03511|-0.09673|-0.04253|-0.04465|||||94|178|137|89|100|88|140|||||||||||||||||||||||||
2025-07-09 07:41:10|SI.D.ARKWUS.CASH.IP|1745|2025-07-08 13:30:00|2025-07-08 19:59:50|14743|6.7|26.43657|2025-07-08|9.97282|13|0.380952|17|-0.318256|14|2025-07-08||||||||||||||9.97282|20.77518|34.80489|40.76061|39.15917|52.46889|33.87203||||||||||||||||||6|5|4|7|7|12|13||||||||||||||||||0.03587|0.06687|0.07068|0.02829|0.05862|0.03751|0.04268||||||||||||||||||-0.03827|-0.04257|-0.03072|-0.03011|-0.03312|-0.04489|-0.02687|||||173|305|239|177|197|145|213|||||||||||||||||||||||||
2025-07-09 07:41:10|SI.D.PRNTUS.CASH.IP|69|2025-07-08 13:30:00|2025-07-08 19:51:50|2186|15.9|53.88385|2025-07-08|0.81374|18|0.229358|13|-0.906618|19|2025-07-08||||||||||||||87.62991|64.59784|66.95468|42.16535||0.81374|2.83623||||||||||||||||||13|21|0|25||0|0||||||||||||||||||0.09175|0.07594|0.15161|0.07565||||||||||||||||||||||-0.13636|||||-0.90662|||||24|14|3|12|1|1||||||||||||||||0||||0|||||
2025-07-09 07:41:11|SI.D.IZRLUS.CASH.IP|58|2025-07-08 13:30:00|2025-07-08 19:59:50|2739|7.2|28.05824|2025-07-08|1.14215|18|0.109012|14|-0.036496|19|2025-07-08||||||||||||||71.89512|55.06367|50.56159|||1.14215|41.50039||||||||||||||||||0|0|0|||0|22||||||||||||||||||0.03623|0.05448|0.03625|||0.09072|0.0364||||||||||||||||||||||||-0.03644|||||7|11|2|2|10|||||||||||||||||||0||||||
2025-07-09 07:41:11|UA.D.CANUS.CASH.IP|1862|2025-07-08 13:30:00|2025-07-08 19:59:50|71.05|16832.6|18.39738|2025-07-08|14.00253|13|1.123596|13|-2.872777|13|2025-07-08||||||||||||||14.00253|33.12789|39.11237|36.32434|64.59756|55.43688|26.36513||||||||||||||||||94885|29531|17182|13660|10343|9474|11632||||||||||||||||||0.33626|0.15352|0.08099|0.09443|0.07357|0.05735|0.08973||||||||||||||||||-0.39667|-0.26277|-0.17285|-0.22299|-0.23667|-0.11701|-0.15028|||||132|164|141|105|93|121|187|||||||||||||||||||||||||
2025-07-09 07:41:12|UC.D.RIOTUS.CASH.IP|2034|2025-07-07 23:55:50|2025-07-07 23:55:50||4695.8|3.13071|2025-07-08|0.08459|19|0.342466|11|-0.338696|13|2025-07-08|||||||||57.76198|60.05161|14.43278|53.00666|37.56399|2.05357|0.54417|2.46313|4.30711|4.1915|1.9339|0.08459|50.10091|66.72424|75.12931|66.72404|||||||||725|604|1127|1618|2191|7748|5742|8560|8129|6906|9164|15182|244013|203|1250|83|||||||||0.08626||0.08562|0.17136|0.08525|0.12277|0.10648|0.10068|0.08538|0.08536|0.09734|0.08616|0.17316||0.17256||||||||||-0.08608||-0.08584|-0.09984|-0.0854|-0.12573|-0.09998|-0.09639|-0.08535|-0.08545|-0.08518|-0.08606||-0.08628|-0.17227||26|5|7|34|8|153|217|84|71|73|54|61|6|3|4|3||||||||||||||||||||||0|||
2025-07-09 07:41:12|KN.D.HIVECN.CASH.IP|836|2025-07-08 13:30:00|2025-07-08 19:59:50|301|1142.6|19.90235|2025-07-08|13.24701|19|0.668896|19|-0.628931|13|2025-07-08||||||||||||||38.67335|45.33527|41.92817|39.25636|40.25833|33.57664|13.24701||||||||||||||||||1383|1154|3165|1073|1091|1453|651||||||||||||||||||0.32481|0.31038|0.3231|0.33113|0.33186|0.33149|0.42905||||||||||||||||||-0.34001|-0.30967|-0.31768|-0.32788|-0.33081|-0.33085|-0.33058|||||115|102|60|41|45|30|47|||||||||||||||||||||||||
2025-07-09 07:41:14|SI.D.IWNUS.CASH.IP|2319|2025-07-08 13:30:00|2025-07-08 19:59:50|16381|33.5|4.08094|2025-07-08|1.44171|14|0.116966|13|-0.128174|14|2025-07-08||||||||||||||4.70322|1.44171|4.05993|4.66119|3.44992|7.16253|4.45932||||||||||||||||||24|54|32|19|28|24|55||||||||||||||||||0.02542|0.01885|0.01538|0.01369|0.01391|0.01112|0.01409||||||||||||||||||-0.0188|-0.01831|-0.0128|-0.01447|-0.01272|-0.01096|-0.01316|||||173|355|347|345|350|336|338|||||||||||||||||||||||||
2025-07-09 07:41:15|SI.D.IWO.CASH.IP|2228|2025-07-08 13:30:00|2025-07-08 19:59:50|28883|131.2|6.46117|2025-07-08|3.37603|13|0.149021|13|-0.18329|14|2025-07-08||||||||||||||3.37603|3.83675|8.32137|7.68631|6.10774|16.78328|11.78391||||||||||||||||||167|209|107|177|201|122|96||||||||||||||||||0.02703|0.01955|0.015|0.0163|0.01496|0.01373|0.01371||||||||||||||||||-0.02261|-0.0246|-0.01743|-0.01878|-0.01575|-0.01816|-0.01552|||||151|318|254|249|281|239|247|||||||||||||||||||||||||
2025-07-09 07:41:16|SI.D.IWDUS.CASH.IP|2340|2025-07-08 13:30:00|2025-07-08 19:59:50|19573|543.2|0.13834|2025-07-08|0.00846|15|0.051054|13|-0.086775|14|2025-07-08||||||||||||||0.01584|0.01054|0.00846|0.00985|0.57746|0.29892|0.01024||||||||||||||||||1635|842|498|431|346|299|330||||||||||||||||||0.01337|0.01147|0.00939|0.00911|0.00878|0.00793|0.00916||||||||||||||||||-0.01228|-0.01145|-0.00892|-0.01027|-0.00833|-0.00727|-0.00886|||||177|360|352|357|353|345|356|||||||||||||||||||||||||
2025-07-09 07:41:16|SI.D.IWFUS.CASH.IP|2339|2025-07-08 13:30:00|2025-07-08 19:59:50|42478|27.9|0.87829|2025-07-08|0.29702|19|0.087092|14|-0.148065|14|2025-07-08||||||||||||||1.18875|0.58384|0.30468|0.85515|0.30526|2.8204|0.29702||||||||||||||||||86|29|17|38|26|7|23||||||||||||||||||0.01292|0.01259|0.01103|0.01025|0.01045|0.0087|0.00816||||||||||||||||||-0.01713|-0.01515|-0.01036|-0.01049|-0.00974|-0.00837|-0.00863|||||175|359|355|360|353|357|357|||||||||||||||||||||||||
2025-07-09 07:41:17|KA.D.IWVLLN.CASH.IP|1496|2025-07-08 07:46:00|2025-07-08 15:29:50|5028|43.9|51.28864|2025-07-08|47.8873|14|0.965795|11|-0.957129|10|2025-07-08||||||||56.67616|75.38325|79.31905|73.45482|94.59756|79.6798|63.20719|47.8873|52.70718||||||||||||||||19|1|0|1|1|0|34|181|172||||||||||||||||0.03157|0.03096|0.03141|0.02919|0.05706|0.03343|0.02747|0.02794|0.03032||||||||||||||||-0.0239|-0.02087|-0.01993|-0.22381|-0.02096|-0.02178|-0.02393|-0.02298|-0.0222|||||||||113|134|87|79|148|118|163|211|93|||||||||||||||||||||||||
2025-07-09 07:41:18|CS.D.LTCUSD.CFE.IP|5139|2025-07-08 07:44:30|2025-07-08 23:59:50|87.54|3.4|0.57505|2025-07-08|0.5713|23|0.151798|0|-0.174968|2|2025-07-08|0.58275|0.58411|0.58449|0.58335|0.58298|0.58274|0.58049|0.5793|0.57925|0.58132|0.58063|0.57805|0.5775|0.57748|0.57993|0.58025|0.57925|0.57475|0.57352|0.57384|0.57407|0.57353|0.57192|0.5713|3|2|2|2|2|2|2|3|2|2|3|3|4|5|5|4|4|4|3|3|3|3|4|4|0.01976|0.01753|0.02|0.01378|0.01267|0.01214|0.01335|0.01258|0.01673|0.01374|0.01473|0.01721|0.01629|0.01993|0.01624|0.01985|0.01753|0.02073|0.01571|0.01661|0.01668|0.01763|0.01724|0.01723|-0.02056|-0.02087|-0.02151|-0.01426|-0.01416|-0.01488|-0.01639|-0.01284|-0.0166|-0.01516|-0.014|-0.01667|-0.01395|-0.02154|-0.02344|-0.02218|-0.01954|-0.01883|-0.01698|-0.01769|-0.01985|-0.01898|-0.01821|-0.01789|236|200|195|98|139|146|164|160|142|123|176|201|198|249|315|264|274|285|238|191|203|161|257|241|||||||||||||||||||||||||
2025-07-09 07:41:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:41:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:41:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:41:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:41:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:41:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:41:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:41:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:41:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:41:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:41:24|OP.D.SPX5.4000P.IP|6047|2025-07-08 07:44:40|2025-07-08 23:59:50|25.8|0|9.31093|2025-07-08|8.72467|1|3.147246|12|-0.738825|6|2025-07-08|9.26306|8.72467|8.74818|8.76617|8.79026|8.81711|8.87032|8.89472|8.93978|8.92102|8.90627|8.96293|8.96677|9.25071|9.05649|9.16806|9.27577|9.21939|9.31582|9.25122|9.42442|11.64023|11.66639|11.66013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0684|0.061|0.07469|0.06775|0.0555|0.05237|0.06371|0.06845|0.06653|0.05804|0.05382|0.04908|0.08876|0.09046|0.10438|0.08297|0.09589|0.08744|0.06932|0.07712|0.05353|0.05172|0.0389|0.04582|-0.06362|-0.06482|-0.07671|-0.06318|-0.05103|-0.05367|-0.07128|-0.07048|-0.06284|-0.05518|-0.06053|-0.0625|-0.06196|-0.08435|-0.11417|-0.08423|-0.1038|-0.08599|-0.08314|-0.0793|-0.05354|-0.05817|-0.04772|-0.04404|292|274|220|200|185|221|255|301|268|253|261|228|292|311|356|349|347|350|340|336|246|26|135|187|||||||||||||||||||||||||
2025-07-09 07:41:25|OP.D.SPX2.4000P.IP|2690|2025-07-08 07:46:00|2025-07-08 23:59:20|3.44|0|34.65605|2025-07-08|30.54483|1|3.064067|14|-2.654867|17|2025-07-08|31.69831|30.54483|31.00217|31.15942|31.18666|31.51126|32.13913|32.53337|32.87683|32.87591|33.03881|33.50618|33.88424|34.66357|33.24039|35.1676|36.36529|35.53763|35.71817|34.40769|33.9691|40.64262|40.89835|40.89244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33879|0.38364|0.30685|0.51747|0.26076|0.39486|0.32865|0.29704|0.27432|0.29185|0.27651|0.64559|0.28377|0.34425|0.37617|0.32101|0.47291|0.41708|0.37121|0.37495|0.50419|||0.29211|-0.30266|-0.42154|-0.25796|-0.25907|-0.25949|-0.26236|-0.4445|-0.31876|-0.28947|-0.27351|-0.27425|-0.27872|-0.35802|-0.37943|-0.40287|-0.34635|-0.4117|-0.40763|-0.36733|-0.37339|-0.42294||-0.29155|-0.29143|112|93|83|50|64|81|94|119|115|96|99|66|109|184|277|196|231|214|159|178|78|15|38|60|||||||||||||||||||||||||
2025-07-09 07:41:25|OP.D.SPX3.4000P.IP|5082|2025-07-08 07:44:50|2025-07-08 23:59:50|13.74|0|14.56108|2025-07-08|13.46876|1|5.355884|12|-4.933333|12|2025-07-08|14.44491|13.46876|13.53638|13.54766|13.57462|13.65526|13.80729|13.85769|13.9192|13.87635|13.89302|14.01075|14.02406|14.54031|14.10161|14.33931|14.58668|14.50975|14.59464|14.33962|14.72716|18.93505|18.99471|18.98324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08627|0.08723|0.08252|0.08582|0.07828|0.07648|0.09981|0.10201|0.09653|0.09193|0.08532|0.08762|0.18326|0.14967|0.1374|0.11632|0.14182|0.12698|0.11385|0.12051|0.09735|0.07283|0.07738|0.07783|-0.09759|-0.10304|-0.09228|-0.09022|-0.07915|-0.08921|-0.0873|-0.09107|-0.09271|-0.10395|-0.08823|-0.07637|-0.24134|-0.11883|-0.15429|-0.13094|-0.13527|-0.12053|-0.10718|-0.11589|-0.09389|-0.07281|-0.08276|-0.07296|243|225|174|122|144|169|188|247|224|200|209|161|230|270|352|332|322|336|305|305|182|26|104|147|||||||||||||||||||||||||
2025-07-09 07:41:26|OP.D.SPX5.4250P.IP|6538|2025-07-08 07:44:40|2025-07-08 23:59:50|32.52|0|7.40764|2025-07-08|6.93943|1|11.600257|1|-0.659868|14|2025-07-08|7.3681|6.93943|6.96123|6.97251|6.99076|7.0117|7.05839|7.08609|7.10804|7.09777|7.08825|7.13624|7.13536|7.35596|7.2155|7.29711|7.38151|7.32615|7.41249|7.36249|7.47683|9.2362|9.25598|9.25058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05995|0.17803|0.06692|0.05617|0.05397|0.0454|0.07717|0.0594|0.0462|0.0536|0.05907|0.04344|0.0562|0.07624|0.09513|0.07682|0.0854|0.08579|0.06744|0.07734|0.05108|0.03079|0.04074|0.0442|-0.05905|-0.05921|-0.05614|-0.04673|-0.0504|-0.05413|-0.06697|-0.08209|-0.06031|-0.05759|-0.05767|-0.05774|-0.05341|-0.08294|-0.1064|-0.08268|-0.09181|-0.08753|-0.08031|-0.07279|-0.0475|-0.03079|-0.04393|-0.03372|318|296|262|223|204|262|278|322|297|279|292|246|313|327|360|359|355|353|352|353|272|34|147|207|||||||||||||||||||||||||
2025-07-09 07:41:27|OP.D.SPX2.4250P.IP|3607|2025-07-08 07:44:50|2025-07-08 23:59:30|4.73|0|25.62358|2025-07-08|22.72843|1|1.609658|6|-2.669405|12|2025-07-08|23.62883|22.72843|23.03221|23.30719|23.28163|23.50243|23.92061|24.12429|24.46632|24.30004|24.46672|25.0322|24.96164|25.49583|24.62387|25.93463|26.69491|26.27722|26.33844|25.46904|24.9722|29.57099|29.73903|29.75501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21858|0.23007|0.20534|0.2541|0.22342|0.30889|0.38407|0.24696|0.25593|0.22327|0.23636|0.27191|0.26261|0.28751|0.3106|0.28728|0.35301|0.33198|0.35772|0.25357|0.28192|0.21164|0.21251|0.21268|-0.23889|-0.25473|-0.28662|-0.19387|-0.21789|-0.27652|-0.30924|-0.22466|-0.2037|-0.22459|-0.274|-0.23271|-0.33698|-0.32221|-0.29606|-0.29285|-0.32758|-0.28258|-0.24975|-0.26142|-0.24903|-0.21097|-0.21203|-0.21267|155|149|101|93|77|108|129|180|158|139|142|104|160|200|313|270|269|273|230|220|118|16|77|85|||||||||||||||||||||||||
2025-07-09 07:41:28|OP.D.SPX3.4250P.IP|5779|2025-07-08 07:44:50|2025-07-08 23:59:50|17.61|0|11.40518|2025-07-08|10.54754|1|2.80837|12|-0.813449|7|2025-07-08|11.38811|10.54754|10.60416|10.61567|10.63962|10.68234|10.79736|10.84579|10.90417|10.87584|10.86806|10.95216|10.97585|11.40446|11.04765|11.23558|11.42069|11.35361|11.43523|11.25327|11.53411|14.7752|14.81851|14.8128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07863|0.07471|0.08154|0.06883|0.07173|0.06619|0.0773|0.0843|0.07457|0.07551|0.08642|0.07139|0.1125|0.11147|0.14326|0.11225|0.12247|0.12488|0.10277|0.1056|0.08116|0.0758|0.06273|0.07913|-0.07752|-0.07727|-0.08917|-0.06938|-0.06642|-0.09424|-0.0821|-0.09557|-0.0785|-0.06798|-0.08979|-0.07065|-0.07816|-0.11493|-0.14696|-0.11171|-0.12009|-0.12618|-0.10756|-0.10051|-0.08038|-0.0568|-0.07511|-0.05928|273|259|207|172|164|211|247|288|251|236|238|211|283|298|350|352|339|343|343|330|212|34|130|154|||||||||||||||||||||||||
2025-07-09 07:41:29|OP.D.SPX5.4500P.IP|6683|2025-07-08 07:44:40|2025-07-08 23:59:50|41.49|0|5.81799|2025-07-08|5.45094|1|0.748538|12|-0.726676|13|2025-07-08|5.77999|5.45094|5.47025|5.48711|5.49743|5.51816|5.55076|5.56894|5.59409|5.58566|5.56957|5.61071|5.60706|5.77257|5.66536|5.72282|5.78606|5.73953|5.80897|5.77007|5.86679|7.23898|7.25522|7.25056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04641|0.05436|0.05903|0.04024|0.04816|0.04497|0.05422|0.04841|0.05501|0.04327|0.05305|0.04017|0.05635|0.07254|0.1026|0.08046|0.09671|0.08239|0.06133|0.07005|0.04383|0.02896|0.03586|0.03841|-0.05648|-0.05148|-0.05642|-0.04098|-0.03994|-0.05911|-0.05741|-0.05408|-0.0483|-0.05401|-0.05164|-0.04803|-0.04579|-0.07992|-0.09987|-0.0823|-0.08481|-0.08122|-0.06679|-0.07244|-0.04207|-0.02895|-0.03968|-0.03563|323|302|279|230|218|274|291|328|311|282|292|258|322|329|359|357|359|352|351|353|277|39|165|210|||||||||||||||||||||||||
2025-07-09 07:41:30|OP.D.SPX2.4500P.IP|4387|2025-07-08 07:45:10|2025-07-08 23:59:50|6.26|0|19.04628|2025-07-08|17.09501|1|1.267829|13|-1.659125|14|2025-07-08|17.65252|17.09501|17.33698|17.43893|17.46586|17.52948|17.90528|17.99181|18.21658|18.09738|18.19677|18.52409|18.55943|18.92673|18.29363|19.19884|19.75221|19.49443|19.49339|18.91842|18.87454|22.34045|22.4579|22.47372|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16385|0.18068|0.1933|0.15475|0.1667|0.17246|0.21927|0.18474|0.18238|0.18992|0.17475|0.17901|0.17805|0.24163|0.30527|0.25256|0.26364|0.23941|0.21385|0.22281|0.16575|0.15949|0.16077|0.16064|-0.17512|-0.20026|-0.20592|-0.19669|-0.16252|-0.20433|-0.20333|-0.18624|-0.18524|-0.17994|-0.2105|-0.24222|-0.19141|-0.22789|-0.28851|-0.26098|-0.26401|-0.22236|-0.21619|-0.20728|-0.20529||-0.16036|-0.16032|222|179|124|106|106|140|185|218|204|174|168|115|203|244|334|327|311|307|271|276|152|18|81|112|||||||||||||||||||||||||
2025-07-09 07:41:31|OP.D.SPX3.4500P.IP|6477|2025-07-08 07:44:40|2025-07-08 23:59:50|22.88|0|8.7808|2025-07-08|8.09822|1|0.642949|14|-0.764331|14|2025-07-08|8.71316|8.09822|8.15052|8.16346|8.19313|8.20925|8.30126|8.34215|8.37914|8.35993|8.34889|8.4333|8.43827|8.73367|8.5125|8.64928|8.78558|8.71509|8.79162|8.66602|8.8526|11.37557|11.41025|11.40398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05862|0.07633|0.07404|0.06279|0.06769|0.05366|0.06769|0.07724|0.07184|0.06189|0.06453|0.05754|0.07073|0.10707|0.1366|0.10744|0.11296|0.11219|0.08575|0.09544|0.06815|0.05832|0.05189|0.05443|-0.06918|-0.07098|-0.06488|-0.05672|-0.05718|-0.06837|-0.06949|-0.07956|-0.06893|-0.06606|-0.07676|-0.06321|-0.06744|-0.11882|-0.14065|-0.11183|-0.11381|-0.10621|-0.09333|-0.10263|-0.0681|-0.05467|-0.06306|-0.04992|312|289|244|220|211|250|281|306|304|274|283|259|313|320|360|358|357|357|352|353|269|30|151|204|||||||||||||||||||||||||
2025-07-09 07:41:32|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:41:32|OP.D.SPX4.4250P.IP|4|2025-07-08 13:24:50|2025-07-08 20:55:00||0|0|2025-07-08|10000||0||0||2025-07-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:41:34|IR.D.02YEAR100.FWM.IP|3358|2025-07-08 07:45:40|2025-07-08 23:59:00|10365.8|73.2|0.00448|2025-07-08|0.01929|0|0.003861|17|-0.003861|17|2025-07-08|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193||0.01929|0.01929|46|42|41|46|114|50|51|69|154|108|66|175|255|148|204|170|133|144|222|372|301||33|10|0.00228|0.00225|0.00386||0.00276|0.00309|0.00289|0.00289|0.003|0.00386|0.00217|0.00289|0.00386|0.00347|0.00386|0.00298|0.00338|0.00354|0.00303|0.00347|0.00338||0.00193||-0.00283|-0.00248|-0.00257|-0.00193|-0.00257|-0.00193|-0.00314|-0.00257|-0.00289|-0.00289|-0.00257|-0.00221|-0.00331|-0.00338|-0.00374|-0.00318|-0.00333|-0.00338|-0.00338|-0.00257|-0.00354||-0.00386||63|49|18|10|43|29|35|59|41|30|36|46|56|68|57|71|54|51|30|39|20|5|3|||||||||||||||||||||||||
2025-07-09 07:41:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:41:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:41:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:41:36|UB.D.HOODUS.CASH.IP|4596|2025-07-07 23:59:50|2025-07-07 23:59:50|9154|5258.8|6.55213|2025-07-08|0.03399|14|0.660724|13|-0.776076|13|2025-07-08|||||||||68.30174|69.2782|63.41666|52.6822|38.93664|6.95302|0.03399|0.31193|0.3149|0.59591|0.90205|0.58995|43.44855|41.22206|43.94448|9.06888|||||||||527|285|315|1092|930|19562|16342|7593|4484|5116|4466|8102|22112|356|288|140|||||||||0.05602|0.08503|0.05049|0.03721|0.03377|0.09449|0.06926|0.05023|0.03691|0.0358|0.03199|0.03322|0.03554|0.05091|0.0436|0.03125|||||||||-0.06829|-0.04484|-0.0396|-0.05106|-0.03553|-0.11279|-0.08291|-0.05525|-0.03863|-0.03541|-0.03665|-0.03719|-0.02358|-0.05299|-0.03598|-0.02587|63|39|71|76|108|290|360|359|349|351|342|352|76|34|41|101|||||||||||||||||||||||||
2025-07-09 07:41:37|CS.D.EOSUSD.CFD.IP|8024|2025-07-08 07:44:50|2025-07-08 23:59:50|50.3|5.8|0.59828|2025-07-08|0.59219|18|0.768624|9|-0.567626|9|2025-07-08|0.61968|0.6221|0.62108|0.62099|0.61962|0.61356|0.61407|0.61042|0.60659|0.59643|0.59595|0.60087|0.59959|0.59291|0.5996|0.60053|0.6008|0.59334|0.59219|0.59601|0.5966|0.5974|0.5994|0.59842|6|8|6|6|6|8|5|8|6|8|9|6|5|8|6|4|8|8|6|6|7|6|6|4|0.05277|0.04367|0.04286|0.04128|0.03994|0.04623|0.03935|0.05443|0.04788|0.08751|0.04757|0.03932|0.03853|0.05473|0.05884|0.05196|0.05879|0.0558|0.03298|0.03923|0.04219|0.03654|0.04893|0.04413|-0.05407|-0.05565|-0.05632|-0.03487|-0.04386|-0.05354|-0.05076|-0.0542|-0.04742|-0.08126|-0.05618|-0.04665|-0.04126|-0.06026|-0.04768|-0.04384|-0.05292|-0.0495|-0.02731|-0.04716|-0.04121|-0.03747|-0.04326|-0.03241|348|360|359|360|340|360|294|360|354|360|354|256|279|338|357|303|348|353|258|356|357|360|360|360|||||||||||||||||||||||||
2025-07-09 07:41:38|CS.D.ADAUSD.CFE.IP|6424|2025-07-08 07:44:50|2025-07-08 23:59:40|58.69|5.2|0.51285|2025-07-08|0.50933|18|1.138354|6|-0.259291|6|2025-07-08|0.51746|0.52135|0.52304|0.52225|0.52217|0.52111|0.52116|0.52217|0.52018|0.51883|0.51604|0.51325|0.51363|0.51313|0.51602|0.51762|0.51726|0.51127|0.50933|0.50995|0.51162|0.51157|0.51122|0.51124|5|4|5|3|4|4|5|5|3|4|4|4|5|5|6|5|6|5|6|7|4|3|5|5|0.03189|0.02858|0.02805|0.02096|0.023|0.02136|0.04218|0.02578|0.02505|0.02241|0.0258|0.02852|0.02826|0.02718|0.02706|0.02421|0.02736|0.03289|0.02146|0.02305|0.02275|0.02494|0.02605|0.02105|-0.03294|-0.03772|-0.02988|-0.0221|-0.02042|-0.02418|-0.04003|-0.02724|-0.02156|-0.02153|-0.02441|-0.02565|-0.02558|-0.03211|-0.03418|-0.02803|-0.02616|-0.03017|-0.02738|-0.03141|-0.02485|-0.02744|-0.02792|-0.0226|297|262|285|197|235|245|258|269|254|223|256|286|289|273|334|293|297|301|287|275|221|200|200|204|||||||||||||||||||||||||
2025-07-09 07:41:39|CS.D.XLMUSD.CFD.IP|4005|2025-07-08 07:44:50|2025-07-08 23:59:30|25.9|2.3|0.46739|2025-07-08|0.46468|23|0.272056|17|-0.387447|20|2025-07-08|0.48526|0.48749|0.48732|0.48743|0.48563|0.48388|0.48453|0.48264|0.47882|0.47856|0.47587|0.47361|0.47515|0.47438|0.47637|0.47441|0.47387|0.46579|0.46694|0.46692|0.46863|0.46717|0.46627|0.46468|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|3|2|3|2|3|3|3|2|2|0.04852|0.04433|0.04481|0.04061|0.04046|0.04033|0.04194|0.04403|0.06122|0.03989|0.04137|0.04736|0.05721|0.04745|0.04618|0.04496|0.0474|0.06495|0.04791|0.04257|0.06118|0.0528|0.0493|0.04734|-0.0568|-0.04811|-0.04313|-0.04062|-0.04946|-0.04032|-0.0435|-0.05359|-0.04132|-0.03988|-0.0397|-0.04226|-0.04871|-0.04684|-0.04937|-0.04515|-0.04512|-0.05339|-0.053|-0.04774|-0.05842|-0.06177|-0.0497|-0.04541|204|170|133|64|93|159|124|102|135|124|138|152|129|150|209|217|172|242|158|142|159|129|153|128|||||||||||||||||||||||||
2025-07-09 07:41:40|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:41:40|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:41:41|IX.D.HSTECH.IFU.IP|6147|2025-07-08 07:44:50|2025-07-08 23:59:50|5306.1|12.9|3.29368|2025-07-08|0.07526|7|0.1523|1|-0.141619|5|2025-07-08|0.17222|0.09715|0.076|0.07548|0.17005|0.07563|0.07561|0.07526|0.12213|12.78376|50.06913|65.83605|62.21376|0.11315|0.11309|0.11292|0.11284|0.11284|0.11314|0.1696|0.16957|0.16958|0.16955|0.16957|0|49|36|42|0|21|18|38|26|3|1|1|1|7|4|2|2|1|1|0|0|0|0|0|0.00343|0.02963|0.02349|0.02333|0.00262|0.01978|0.01534|0.01592|0.00723|0.00788|0.01884|0.01883|0.01885|0.01752|0.01469|0.01241|0.01243|0.01144|0.01078|0.00389|0.00411|0.00301|0.0034|0.00307|-0.00337|-0.02783|-0.02624|-0.02219|-0.00309|-0.01955|-0.01678|-0.01438|-0.00951|-0.01274|-0.01884|-0.01883|-0.01974|-0.01713|-0.01451|-0.0121|-0.01423|-0.01136|-0.01144|-0.0058|-0.00345|-0.00236|-0.00285|-0.00297|315|342|357|337|191|345|334|316|281|166|112|76|111|272|311|281|244|262|196|277|265|39|180|222|||||||||||||||||||||||||
2025-07-09 07:41:42|IX.D.TOPIX.IFU.IP|4418|2025-07-08 07:45:00|2025-07-08 23:59:50|2831.8|7.1|0.03364|2025-07-08|0.0284|5|0.106899|0|-0.078261|0|2025-07-08|0.02843|0.02843|0.034|0.03281|0.02842|0.0284|0.04515|0.07086|0.04249|0.0425|0.04248|0.04246|0.04246|0.04243|0.0424|0.04237|0.04234|0.04236|0.04236|0.04238|0.04918|0.07064|0.07063|0.06122|31|17|11|15|23|20|44|0|7|2|4|3|5|5|5|4|4|1|1|5|1|0|0|6|0.01961|0.01564|0.0136|0.01204|0.0135|0.01286|0.01184|0.00623|0.01323|0.01126|0.01088|0.00933|0.01122|0.01211|0.01311|0.01167|0.01122|0.01149|0.0115|0.01099|0.00777|0.00353|0.00589|0.00988|-0.01829|-0.01306|-0.00999|-0.00986|-0.01149|-0.00769|-0.01173|-0.00558|-0.01135|-0.00928|-0.00732|-0.00875|-0.00789|-0.01032|-0.01225|-0.00981|-0.00902|-0.0089|-0.00918|-0.00938|-0.00852|-0.00471|-0.00584|-0.00918|307|223|125|103|114|98|223|257|154|96|87|85|108|179|258|220|192|162|96|116|83|30|91|183|||||||||||||||||||||||||
2025-07-09 07:41:44|CS.D.UNIUSD.CFE.IP|8338|2025-07-08 07:45:00|2025-07-08 23:59:50|762.7|15.1|0.87801|2025-07-08|0.86064|18|0.805058|10|-0.428001|17|2025-07-08|0.90123|0.90462|0.9099|0.90652|0.90633|0.89977|0.89854|0.90116|0.89804|0.90125|0.89739|0.88299|0.87817|0.87332|0.88088|0.88576|0.87992|0.86282|0.86064|0.86701|0.87107|0.87467|0.87726|0.87449|17|15|16|14|15|19|17|10|13|11|15|20|15|19|22|18|20|22|20|19|14|9|13|10|0.03232|0.02889|0.02927|0.02006|0.02118|0.02703|0.02554|0.02462|0.02489|0.01994|0.02763|0.04275|0.03832|0.04529|0.03691|0.03684|0.03489|0.04977|0.02832|0.02466|0.02089|0.01708|0.02215|0.02568|-0.03083|-0.02982|-0.0337|-0.02058|-0.02197|-0.0264|-0.02829|-0.02446|-0.02349|-0.02031|-0.02405|-0.04238|-0.03998|-0.04223|-0.04147|-0.0375|-0.03788|-0.04886|-0.03194|-0.02445|-0.0213|-0.02143|-0.02231|-0.02677|357|358|358|354|356|359|359|339|347|345|359|359|355|358|360|360|360|360|357|359|345|325|310|328|||||||||||||||||||||||||
2025-07-09 07:41:45|CS.D.LNKUSD.CFE.IP|8435|2025-07-08 07:45:00|2025-07-08 23:59:50|1393.61|16.8|0.48913|2025-07-08|0.48104|23|0.295213|0|-0.309792|0|2025-07-08|0.50087|0.50552|0.50733|0.50681|0.50742|0.50593|0.50413|0.50414|0.50415|0.50544|0.50283|0.49751|0.49627|0.49579|0.49625|0.49837|0.49598|0.48793|0.48562|0.48435|0.48442|0.48495|0.48267|0.48104|16|16|14|10|11|13|15|14|14|10|14|17|16|20|26|23|21|24|21|18|13|13|13|11|0.02406|0.01968|0.01778|0.01006|0.01119|0.01264|0.01522|0.01281|0.01099|0.01167|0.01403|0.02208|0.01785|0.02993|0.03773|0.02712|0.02555|0.03225|0.02521|0.02154|0.01226|0.01528|0.01665|0.01689|-0.02509|-0.01968|-0.01964|-0.01037|-0.01205|-0.01316|-0.01529|-0.01483|-0.01391|-0.00997|-0.01403|-0.01909|-0.01643|-0.02535|-0.03735|-0.02631|-0.02188|-0.02831|-0.02339|-0.02297|-0.01775|-0.01386|-0.01839|-0.01524|357|356|352|343|344|348|360|356|353|324|342|355|358|358|360|360|360|360|358|359|346|334|349|343|||||||||||||||||||||||||
2025-07-09 07:41:46|CS.D.DOTUSD.CFE.IP|7833|2025-07-08 07:45:00|2025-07-08 23:59:50|343.95|9.8|0.528|2025-07-08|0.52194|18|0.265561|0|-0.377168|0|2025-07-08|0.53534|0.5387|0.54001|0.5389|0.54|0.53889|0.53882|0.53967|0.53992|0.54031|0.53763|0.53285|0.53239|0.53048|0.53264|0.5351|0.5337|0.52492|0.52194|0.52349|0.52431|0.52219|0.52208|0.52351|9|8|8|7|7|7|7|7|6|7|11|11|9|12|11|14|16|12|11|9|8|7|8|10|0.02612|0.01983|0.01841|0.01605|0.0149|0.01665|0.01676|0.01535|0.015|0.01643|0.02044|0.0272|0.02313|0.02684|0.02535|0.02175|0.0226|0.03542|0.02072|0.01881|0.01779|0.02034|0.01636|0.01386|-0.02995|-0.02235|-0.02053|-0.01616|-0.01413|-0.01503|-0.01933|-0.01507|-0.01748|-0.01511|-0.01833|-0.02425|-0.02097|-0.02581|-0.02978|-0.02282|-0.02225|-0.028|-0.02175|-0.02076|-0.01829|-0.01556|-0.01681|-0.01489|329|325|320|310|288|275|321|301|269|298|319|325|308|342|347|354|356|352|344|335|334|294|345|349|||||||||||||||||||||||||
2025-07-09 07:41:47|CS.D.DOGUSD.CFE.IP|3656|2025-07-08 07:46:00|2025-07-08 23:59:50|17.06|3.7|0.52877|2025-07-08|0.52681|12|0.419162|0|-0.357143|0|2025-07-08|0.53676|0.53994|0.54128|0.53822|0.53773|0.5374|0.53649|0.53683|0.53407|0.53508|0.53233|0.52744|0.52681|0.52764|0.53211|0.53268|0.53207|0.52689|0.52695|0.52833|0.52942|0.52891|0.52784|0.52732|2|2|2|2|3|2|2|2|2|2|3|4|2|4|3|3|3|3|3|3|2|3|7|7|0.07654|0.06003|0.06431|0.05989|0.05979|0.05973|0.05964|0.05972|0.06258|0.05949|0.06452|0.0662|0.06417|0.05864|0.06314|0.06556|0.06101|0.05967|0.05995|0.0587|0.063|0.05877|0.06026|0.05861|-0.07944|-0.05999|-0.06893|-0.05979|-0.05972|-0.05968|-0.05956|-0.05972|-0.07056|-0.05944|-0.05912|-0.06001|-0.06499|-0.06237|-0.06893|-0.06136|-0.05909|-0.06383|-0.05857|-0.05868|-0.05883|-0.05877|-0.06118|-0.05987|170|158|186|116|104|87|85|93|121|101|123|182|117|205|243|187|208|217|145|121|102|88|148|167|||||||||||||||||||||||||
2025-07-09 07:41:48|CO.D.CFI.FWM1.IP|3047|2025-07-08 07:45:00|2025-07-08 15:59:50|7037.5|3.9|0.07668|2025-07-08|0.08426|10|0.182815|9|-0.184071|12|2025-07-08|||||||0.08466|0.08471|0.0847|0.0843|0.08426|0.08456|0.08504|0.08482|0.08487|0.08523|||||||||||||||3|3|4|5|3|3|5|3|4|6|||||||||||||||0.01909|0.01951|0.017|0.02302|0.01759|0.01528|0.01667|0.01591|0.01723|0.01757|||||||||||||||-0.01836|-0.01646|-0.01666|-0.02073|-0.01495|-0.01348|-0.0159|-0.0145|-0.01684|-0.01527|||||||||282|284|287|275|280|266|274|307|260|270|||||||||||||||||||||||||
2025-07-09 07:41:48|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:41:49|OP.D.SPX3.5000C.IP|7320|2025-07-08 07:45:00|2025-07-08 23:59:50|1340.24|0|0.15237|2025-07-08|0.14766|11|0.303005|14|-0.251092|14|2025-07-08|0.16096|0.14855|0.14835|0.14823|0.14823|0.14815|0.14782|0.14779|0.14776|0.14794|0.14808|0.14766|0.14801|0.15185|0.14899|0.14888|0.14833|0.1489|0.14872|0.14915|0.15232|0.19379|0.19362|0.19372|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0183|0.01782|0.01544|0.01555|0.01244|0.01712|0.01846|0.01831|0.01726|0.01775|0.01789|0.0167|0.02082|0.03292|0.0396|0.03145|0.0316|0.03185|0.02595|0.02593|0.01722|0.00913|0.01762|0.01614|-0.01715|-0.01852|-0.01569|-0.01418|-0.01288|-0.01558|-0.01693|-0.01975|-0.01997|-0.02032|-0.01709|-0.01691|-0.02145|-0.03013|-0.03863|-0.02815|-0.03587|-0.03351|-0.02528|-0.02701|-0.01887|-0.01652|-0.01508|-0.0156|338|327|299|275|280|299|326|343|339|331|338|318|341|342|360|360|357|359|360|355|297|55|178|220|||||||||||||||||||||||||
2025-07-09 07:41:50|OP.D.SPX3.4750P.IP|6708|2025-07-08 07:45:00|2025-07-08 23:59:50|30.63|0|6.59368|2025-07-08|6.07493|1|0.64433|14|-0.636132|14|2025-07-08|6.49629|6.07493|6.1099|6.12502|6.14281|6.161|6.23897|6.26896|6.29569|6.28787|6.27066|6.3343|6.33029|6.55652|6.39227|6.48237|6.5851|6.52881|6.58418|6.50408|6.62985|8.49931|8.52462|8.51884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0577|0.06497|0.06676|0.04797|0.05065|0.05683|0.06635|0.06363|0.06509|0.06214|0.05932|0.05125|0.06918|0.10076|0.1285|0.10498|0.12188|0.11168|0.08097|0.09155|0.06012|0.03814|0.04919|0.05073|-0.06546|-0.06533|-0.0543|-0.05302|-0.04049|-0.05774|-0.06494|-0.07385|-0.06627|-0.06251|-0.0636|-0.04773|-0.06139|-0.10167|-0.14007|-0.10649|-0.11478|-0.1091|-0.08702|-0.09255|-0.06262|-0.03812|-0.05348|-0.04311|325|307|275|230|221|262|293|325|306|290|292|262|327|331|360|358|357|356|354|352|278|41|171|209|||||||||||||||||||||||||
2025-07-09 07:41:51|OP.D.SPX3.5000P.IP|6989|2025-07-08 07:45:00|2025-07-08 23:59:50|41.89|0|4.83286|2025-07-08|4.46938|1|0.685741|14|-0.816993|14|2025-07-08|4.78214|4.46938|4.49429|4.50545|4.51264|4.53179|4.58593|4.60671|4.62585|4.61675|4.60979|4.65671|4.65181|4.8097|4.69074|4.74419|4.81468|4.76717|4.81486|4.7584|4.86243|6.21739|6.236|6.23077|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05125|0.05646|0.05238|0.04175|0.04251|0.0532|0.05891|0.05954|0.06699|0.0511|0.05425|0.04657|0.05908|0.09095|0.11017|0.09849|0.11798|0.10505|0.08859|0.08256|0.06258|0.0538|0.04319|0.04527|-0.06201|-0.05698|-0.0527|-0.04786|-0.04235|-0.05853|-0.05685|-0.06481|-0.06403|-0.05483|-0.06246|-0.05139|-0.0624|-0.1009|-0.131|-0.10269|-0.10426|-0.09196|-0.07751|-0.08677|-0.06229|-0.03825|-0.04638|-0.04449|334|322|283|246|238|276|313|338|321|311|315|278|322|338|360|358|358|356|353|354|287|39|178|222|||||||||||||||||||||||||
2025-07-09 07:41:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:41:53|OP.D.SPX5.5000C.IP|7274|2025-07-08 07:45:00|2025-07-08 23:59:50|1404.81|0|0.17381|2025-07-08|0.16916|11|0.317544|1|-0.35759|14|2025-07-08|0.18168|0.17006|0.16986|0.16971|0.16971|0.16961|0.16927|0.16926|0.16924|0.16943|0.16959|0.16916|0.16953|0.17326|0.17056|0.17046|0.16988|0.17047|0.17031|0.17077|0.17373|0.21335|0.21317|0.21327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01927|0.0204|0.01418|0.01491|0.01252|0.0158|0.01964|0.01841|0.01807|0.01705|0.01733|0.01749|0.01793|0.0297|0.03414|0.02779|0.03265|0.02884|0.02333|0.02518|0.01798|0.00862|0.01682|0.01453|-0.01835|-0.02121|-0.01433|-0.01358|-0.0143|-0.01489|-0.02019|-0.0202|-0.01891|-0.01727|-0.01728|-0.01551|-0.02015|-0.03017|-0.03707|-0.02556|-0.03573|-0.02762|-0.0225|-0.02429|-0.01749|-0.01311|-0.01319|-0.01409|344|336|304|284|281|312|323|344|333|333|338|314|332|343|360|360|355|359|352|353|301|55|179|221|||||||||||||||||||||||||
2025-07-09 07:41:55|OP.D.SPX5.4750P.IP|6880|2025-07-08 07:45:00|2025-07-08 23:59:50|53.76|0|4.50462|2025-07-08|4.23524|1|0.516034|14|-0.748312|14|2025-07-08|4.49062|4.23524|4.24985|4.25969|4.2664|4.27838|4.3118|4.32276|4.34122|4.33566|4.32471|4.35619|4.35112|4.47449|4.38822|4.42742|4.47482|4.43733|4.48706|4.45701|4.53614|5.58823|5.60042|5.59644|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04552|0.04429|0.04572|0.03962|0.0414|0.04354|0.0488|0.053|0.05211|0.04322|0.05097|0.0352|0.05342|0.07652|0.09302|0.07336|0.08195|0.08104|0.06441|0.0684|0.0486|0.03104|0.03243|0.03342|-0.04718|-0.0466|-0.04027|-0.03736|-0.0376|-0.04724|-0.04385|-0.05814|-0.04484|-0.04102|-0.05051|-0.03729|-0.04359|-0.08188|-0.10322|-0.0807|-0.08531|-0.07786|-0.06697|-0.06647|-0.04874|-0.03259|-0.04006|-0.03349|337|316|279|243|243|280|303|338|318|307|304|272|319|334|360|359|353|354|353|349|283|42|177|218|||||||||||||||||||||||||
2025-07-09 07:41:56|OP.D.SPX5.5000P.IP|7007|2025-07-08 07:45:00|2025-07-08 23:59:50|70.42|0|3.4464|2025-07-08|3.25129|1|0.797426|12|-0.643627|14|2025-07-08|3.44511|3.25129|3.26336|3.27101|3.27442|3.28672|3.31035|3.31959|3.33126|3.32581|3.32098|3.34582|3.3401|3.4325|3.36276|3.38859|3.42306|3.39289|3.42805|3.4046|3.4665|4.26658|4.27591|4.27263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.043|0.04465|0.03746|0.04356|0.0482|0.03794|0.04281|0.04807|0.04541|0.0396|0.05|0.03935|0.05504|0.07623|0.08725|0.07181|0.07516|0.07232|0.06598|0.06553|0.04774|0.03982|0.03216|0.03314|-0.04487|-0.04437|-0.0459|-0.04518|-0.03515|-0.04465|-0.0516|-0.05279|-0.04857|-0.04499|-0.05046|-0.04152|-0.04522|-0.07771|-0.0943|-0.07792|-0.08247|-0.07413|-0.06668|-0.0662|-0.04757|-0.0237|-0.03844|-0.03417|338|317|286|258|255|290|315|337|318|312|319|280|329|335|360|358|356|356|351|352|285|44|177|219|||||||||||||||||||||||||
2025-07-09 07:41:57|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:41:57|OP.D.SPX2.5000C.IP|7299|2025-07-08 07:45:00|2025-07-08 23:59:50|1270.85|0|0.14499|2025-07-08|0.14014|11|0.502036|19|-0.499434|19|2025-07-08|0.15392|0.14114|0.14092|0.14076|0.14076|0.14066|0.14031|0.14027|0.14022|0.14042|0.14057|0.14014|0.14051|0.14462|0.14143|0.1413|0.14072|0.14133|0.1411|0.14157|0.14486|0.18863|0.18844|0.18855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02214|0.02372|0.0174|0.01922|0.01551|0.02183|0.02892|0.02437|0.02181|0.02228|0.02035|0.01958|0.02297|0.03689|0.04574|0.03699|0.04137|0.03736|0.02704|0.03695|0.02027|0.01012|0.02049|0.01747|-0.02148|-0.02509|-0.01798|-0.01654|-0.01632|-0.01609|-0.03551|-0.02598|-0.02212|-0.02556|-0.02091|-0.01961|-0.02382|-0.04052|-0.05176|-0.03367|-0.04118|-0.03573|-0.02836|-0.0362|-0.02101|-0.02075|-0.01563|-0.01709|342|324|301|288|280|314|333|344|339|339|336|319|337|344|359|359|355|358|355|356|300|56|176|217|||||||||||||||||||||||||
2025-07-09 07:41:58|OP.D.SPX2.4750P.IP|5916|2025-07-08 07:45:00|2025-07-08 23:59:50|8.55|0|20.10392|2025-07-08|16.38171|21|1.360544|14|-1.076555|18|2025-07-08|26.40121|21.94441|28.32241|22.7017|35.44947|27.16668|30.31255|23.54902|24.44918|22.83758|28.49521|24.10199|20.49175|18.0662|16.45363|19.1556|17.73384|18.47564|20.94583|19.70957|38.75179|16.38171|16.47467|16.46588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13881|0.12716|0.11467|0.1347|0.12608|0.11967|0.16032|0.16795|0.13725|0.15083|0.15184|0.13433|0.15466|0.2177|0.2735|0.23078|0.23695|0.25492|0.2148|0.2028|0.13226|0.17558|0.1175|0.12562|-0.15716|-0.13977|-0.1349|-0.14627|-0.14916|-0.16456|-0.15585|-0.13909|-0.14723|-0.15763|-0.14429|-0.13423|-0.14025|-0.21066|-0.27867|-0.24501|-0.22516|-0.24064|-0.20936|-0.18686|-0.14426|-0.11682|-0.13715|-0.11752|255|234|173|142|135|176|208|274|234|215|232|170|255|272|354|342|331|333|319|312|186|31|105|149|||||||||||||||||||||||||
2025-07-09 07:41:59|OP.D.SPX2.5000P.IP|6423|2025-07-08 07:45:00|2025-07-08 23:59:50|11.81|0|15.51091|2025-07-08|13.68397|1|5.121746|12|-4.039571|12|2025-07-08|15.24295|13.68397|13.84428|13.90935|13.96203|14.04121|14.34563|14.48906|14.59358|14.54959|14.56604|14.85475|14.83229|15.07694|14.79164|15.28478|15.74145|15.51553|15.58617|15.25315|15.26498|30.1882|27.06041|21.14275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11977|0.13191|0.1184|0.12268|0.10346|0.10096|0.13099|0.13336|0.14142|0.1356|0.13048|0.10596|0.20209|0.18396|0.21961|0.18208|0.22317|0.19323|0.16297|0.17033|0.11072|0.08477|0.09692|0.09735|-0.11255|-0.12656|-0.11517|-0.10022|-0.09993|-0.11174|-0.1471|-0.14696|-0.12766|-0.13262|-0.13405|-0.11935|-0.17063|-0.20962|-0.2211|-0.20948|-0.22735|-0.20433|-0.18087|-0.16066|-0.13274|-0.08471|-0.10091|-0.0885|310|299|241|218|202|245|275|309|295|263|285|242|313|321|360|356|354|351|347|347|268|36|139|187|||||||||||||||||||||||||
2025-07-09 07:42:00|IR.D.FBTP.FWM1.IP|3|2025-07-09 07:41:00|2025-07-09 07:41:30|12050|22.7|0.04149|2025-07-08|3.96201|10|0.016632|9|-0.024942|9|2025-07-08|||||||8.41555|6.93547|8.73407|6.33291|3.96201|5.96587|6.54821|4.12175|6.37728|15.11549|21.71999||||||||||||||28|89|104|103|133|71|69|62|96|76|27||||||||||||||0.00886|0.00851|0.00865|0.00858|0.00832|0.00831|0.00831|0.00831|0.00935|0.00831|0.00831||||||||||||||-0.00855|-0.00909|-0.00895|-0.00912|-0.00832|-0.00831|-0.00831|-0.00831|-0.00859|-0.00831|-0.00831||||||||191|203|184|143|102|135|169|147|142|126|83|||||||||||||||||||||||||
2025-07-09 07:42:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:42:01|IX.D.OMX20.IFM.IP|1803|2025-07-08 07:45:10|2025-07-08 14:19:50|1506.61|0|0.0333|2025-07-08|0.03321|14|0.043348|7|-0.069969|13|2025-07-08||||||||0.03329|0.03331|0.03332|0.03331|0.0333|0.0333|0.03329|0.03321|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00696|0.0051|0.00428|0.00551|0.00426|0.00423|0.00695|0.00676|||||||||||||||||-0.0072|-0.00524|-0.00464|-0.00463|-0.00412|-0.00422|-0.00699|-0.00646||||||||||237|273|234|185|179|210|298|115|||||||||||||||||||||||||
2025-07-09 07:42:02|IX.D.SUNNAS.IFE.IP|8340|2025-07-08 07:45:10|2025-07-08 23:59:50|22694.9|0|0.11014|2025-07-08|0.10994|8|0.09567|14|-0.118387|14|2025-07-08|0.11024|0.11013|0.1101|0.11005|0.11008|0.11007|0.10998|0.10997|0.10994|0.10998|0.11002|0.10995|0.11|0.11003|0.1102|0.11022|0.11006|0.11013|0.11009|0.11023|0.11017|0.11016|0.11011|0.11012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00442|0.00422|0.0037|0.00266|0.0028|0.0037|0.00402|0.00463|0.00427|0.00404|0.0044|0.00345|0.0052|0.00783|0.01171|0.00898|0.00869|0.00838|0.00644|0.0068|0.00323|0.00142|0.00307|0.0029|-0.00409|-0.00437|-0.00342|-0.00293|-0.00281|-0.00308|-0.00343|-0.00464|-0.00497|-0.00407|-0.00399|-0.00357|-0.00508|-0.00864|-0.01342|-0.00833|-0.00798|-0.00792|-0.00658|-0.00698|-0.00357|-0.00208|-0.00323|-0.00331|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|123|346|353|||||||||||||||||||||||||
2025-07-09 07:42:03|IX.D.SUNDOW.IFE.IP|7842|2025-07-08 07:45:10|2025-07-08 23:59:50|44195.9|0|0.10847|2025-07-08|0.10815|7|0.078924|14|-0.102762|14|2025-07-08|0.10835|0.10828|0.10825|0.10825|0.10824|0.10822|0.10816|0.10815|0.10823|0.10827|0.10829|0.1082|0.10828|0.10826|0.10843|0.10839|0.10838|0.10853|0.10848|0.10851|0.10855|0.10856|0.10854|0.10856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0035|0.00318|0.00225|0.00209|0.00248|0.00258|0.00314|0.00406|0.00383|0.00274|0.00311|0.00261|0.00379|0.00765|0.01024|0.00773|0.00833|0.00737|0.00536|0.00574|0.00369|0.00144|0.00266|0.00254|-0.00321|-0.00286|-0.00254|-0.00234|-0.00224|-0.00256|-0.0028|-0.00376|-0.00402|-0.00279|-0.00315|-0.00255|-0.00396|-0.00828|-0.01013|-0.00753|-0.00824|-0.00753|-0.00547|-0.00601|-0.0032|-0.00268|-0.00277|-0.00327|360|351|341|322|314|341|354|359|360|352|357|360|358|360|360|360|360|360|360|360|258|71|214|299|||||||||||||||||||||||||
2025-07-09 07:42:04|IX.D.SUNFUN.IFE.IP|6564|2025-07-08 07:45:10|2025-07-08 23:59:50|8859.5|0|0.11308|2025-07-08|0.11279|16|0.05095|14|-0.056548|14|2025-07-08|0.11402|0.11396|0.11395|0.11394|0.11399|0.11387|0.11372|0.11357|0.11353|0.11346|0.11345|0.11344|0.1135|0.11339|0.11312|0.11299|0.11279|0.11286|0.1128|0.11284|0.11286|0.11286|0.11285|0.11285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00525|0.00449|0.00469|0.00432|0.00405|0.00511|0.00521|0.00799|0.00553|0.00498|0.00474|0.00441|0.00437|0.00674|0.00642|0.00627|0.0057|0.00579|0.00403|0.00503|0.00223|0.00213|0.00191|0.00179|-0.00593|-0.00516|-0.00502|-0.00411|-0.00633|-0.00435|-0.00523|-0.00731|-0.00609|-0.00498|-0.00414|-0.00464|-0.0046|-0.00595|-0.00676|-0.00559|-0.00555|-0.00543|-0.00419|-0.00564|-0.00229|-0.00205|-0.00209|-0.0022|264|247|212|167|162|235|298|358|343|333|330|311|322|338|355|342|333|333|298|334|271|51|188|227|||||||||||||||||||||||||
2025-07-09 07:42:06|IX.D.SUNDAX.IFMM.IP|7277|2025-07-08 07:45:10|2025-07-08 23:59:50|24221.1|0|0.10336|2025-07-08|0.10316|18|0.145375|16|-0.079701|14|2025-07-08|0.10417|0.10413|0.10415|0.10416|0.10416|0.10407|0.10386|0.1038|0.10376|0.10365|0.10353|0.1036|0.10378|0.10353|0.10332|0.10328|0.10325|0.10321|0.10316|0.1032|0.10318|0.10318|0.10317|0.10318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0056|0.00405|0.00376|0.00293|0.00334|0.0055|0.00614|0.01079|0.00668|0.00586|0.00547|0.00435|0.00611|0.00745|0.00828|0.00621|0.00707|0.00514|0.00383|0.00428|0.00491|0.0021|0.00339|0.00345|-0.00485|-0.00415|-0.00432|-0.00329|-0.00353|-0.00471|-0.006|-0.00912|-0.00861|-0.00551|-0.00517|-0.0051|-0.00605|-0.00615|-0.0085|-0.00588|-0.00603|-0.0044|-0.00382|-0.00478|-0.00461|-0.00358|-0.00316|-0.00337|317|294|258|214|235|320|358|360|360|359|359|360|360|360|360|360|358|359|356|350|274|62|197|225|||||||||||||||||||||||||
2025-07-09 07:42:07|CS.D.AVXUSD.CFD.IP|5643|2025-07-08 07:45:40|2025-07-08 23:59:50|18.32|6.3|0.55035|2025-07-08|0.54473|18|0.225098|2|-0.336889|2|2025-07-08|0.55716|0.56229|0.56342|0.56307|0.56525|0.56381|0.56195|0.56215|0.55843|0.56056|0.55619|0.55162|0.55178|0.55127|0.55268|0.55611|0.55611|0.54759|0.54473|0.54566|0.54685|0.54648|0.54634|0.54634|4|6|5|4|5|5|5|5|6|5|5|6|7|8|8|7|6|8|8|7|5|2|6|5|0.06659|0.05624|0.06201|0.05633|0.05655|0.05636|0.05733|0.05996|0.06065|0.05608|0.05698|0.05951|0.05814|0.06435|0.05717|0.06219|0.0568|0.06308|0.05749|0.05831|0.05645|0.05465|0.06057|0.05594|-0.05969|-0.06145|-0.06269|-0.06833|-0.05904|-0.05791|-0.0581|-0.05618|-0.06045|-0.05799|-0.05561|-0.06082|-0.05562|-0.06002|-0.06461|-0.05928|-0.06136|-0.06131|-0.06019|-0.05969|-0.05902|-0.05783|-0.05881|-0.05777|198|221|177|111|146|175|156|137|154|174|166|218|251|312|313|297|258|315|321|291|193|101|263|249|||||||||||||||||||||||||
2025-07-09 07:42:08|UC.D.MSTR.CASH.IP|3932|2025-07-07 23:59:50|2025-07-07 23:59:50||679.3|12.32873|2025-07-08|2.58314|14|0.406956|16|-0.434826|13|2025-07-08|||||||||60.21344|59.58615|54.18499|38.66759|38.21814|15.20891|2.58314|6.15235|10.4081|3.99706|8.05737|8.73771|41.91597|74.3925|33.42555|60.10837|||||||||179|223|129|156|163|1401|1138|783|953|741|591|1185|523|59|434|99|||||||||0.02728|0.0301|0.04028|0.02161|0.01305|0.05026|0.03826|0.03063|0.03224|0.02835|0.02916|0.02694|0.00252|0.01136|0.08061|0.03527|||||||||-0.02235|-0.02424|-0.02881|-0.02791|-0.01926|-0.05883|-0.04915|-0.04051|-0.03038|-0.0308|-0.02435|-0.03201|-0.02461|-0.0195|-0.02682|-0.06295|128|84|85|158|76|238|320|296|261|280|225|265|55|39|36|25|||||||||||||||||||||||||
2025-07-09 07:42:09|CS.D.SOLUSD.CFD.IP|6612|2025-07-08 07:45:40|2025-07-08 23:59:50|151.35|6.8|0.52952|2025-07-08|0.52659|18|0.255291|0|-0.300883|0|2025-07-08|0.53671|0.53791|0.53964|0.53934|0.53928|0.53808|0.5368|0.53712|0.53466|0.53372|0.53129|0.52984|0.52815|0.52691|0.52987|0.53274|0.53406|0.52871|0.52659|0.52716|0.53102|0.53294|0.53071|0.5287|6|5|5|5|6|3|3|4|4|2|3|4|4|7|8|5|7|8|6|8|12|4|9|6|0.02334|0.01665|0.01864|0.01305|0.01369|0.01198|0.01476|0.01199|0.01426|0.01458|0.01391|0.01399|0.01578|0.0213|0.02162|0.01545|0.01739|0.02198|0.01672|0.01714|0.01507|0.0162|0.01584|0.01235|-0.0229|-0.0187|-0.02091|-0.01448|-0.01456|-0.01186|-0.01878|-0.01414|-0.0153|-0.01613|-0.01872|-0.01299|-0.0153|-0.0214|-0.0253|-0.02004|-0.01903|-0.0229|-0.015|-0.0199|-0.02156|-0.01803|-0.01659|-0.01542|291|299|289|252|247|187|203|198|232|181|177|259|259|302|335|313|320|328|303|304|340|213|321|212|||||||||||||||||||||||||
2025-07-09 07:42:10|IX.D.AIIDX.IFD.IP|2297|2025-07-08 13:33:00|2025-07-08 19:59:40|2598.56|0|0.11545|2025-07-08|0.11519|18|0.10248|13|-0.11918|13|2025-07-08||||||||||||||0.11542|0.11564|0.11578|0.11542|0.11526|0.11519|0.11544||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01789|0.01387|0.00802|0.00816|0.00681|0.00526|0.00756||||||||||||||||||-0.01995|-0.01669|-0.00914|-0.00691|-0.00658|-0.00613|-0.00755|||||162|358|354|357|357|353|356|||||||||||||||||||||||||
2025-07-09 07:42:11|CS.D.XRPUSD.CFD.IP|7|2025-07-09 07:41:00|2025-07-09 07:42:10|231.99|5.9|0.47422|2025-07-08|0.47598|19|0.358815|12|-0.2517|0|2025-07-08|0.4863|0.48806|0.48895|0.48805|0.48737|0.486|0.48656|0.48719|0.4836|0.48309|0.48139|0.48045|0.48011|0.48051|0.48164|0.48216|0.48168|0.47867|0.47609|0.47598|0.47745|0.47856|0.47817|0.47753|7|7|8|5|6|5|6|7|8|6|6|8|8|9|12|10|10|13|10|10|10|5|8|9|0.0188|0.01547|0.01581|0.01093|0.01202|0.0097|0.01303|0.01422|0.01777|0.01322|0.01277|0.01507|0.0216|0.01579|0.0209|0.01906|0.01489|0.01961|0.01863|0.01397|0.01287|0.01525|0.01278|0.0116|-0.02309|-0.0212|-0.02048|-0.00926|-0.01147|-0.00891|-0.01495|-0.01386|-0.0137|-0.01224|-0.01286|-0.01501|-0.01601|-0.01517|-0.02399|-0.01826|-0.01489|-0.01693|-0.01431|-0.01356|-0.015|-0.01476|-0.01073|-0.01128|321|309|305|262|263|251|305|282|318|294|315|295|302|294|349|355|341|359|348|342|341|268|329|335|||||||||||||||||||||||||
2025-07-09 07:42:12|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:42:12|IR.D.FGBX.FWM1.IP|3582|2025-07-08 07:45:10|2025-07-08 19:59:50|11741|23.1|10.68324|2025-07-08|3.68385|15|0.101549|4|-0.084581|6|2025-07-08|36.03244|41.69659|19.48478|63.65479|20.93387|40.02889|13.54588|8.91308|9.55603|17.05157|12.07989|6.78201|7.60925|9.29158|6.61979|3.68385|21.27773|33.3577|58.34896|34.50625|||||3|1|0|1|4|2|10|28|55|26|39|34|44|32|28|38|17|13|9|18|||||0.02459|0.0169|0.01689|0.01689|0.02732|0.01692|0.01733|0.01798|0.01819|0.01914|0.01952|0.01854|0.01809|0.01957|0.01881|0.01918|0.01877|0.01706|0.01704|0.02556|||||-0.0169|-0.0169|-0.01688|-0.01689|-0.02458|-0.01692|-0.02174|-0.01913|-0.0178|-0.01869|-0.01709|-0.01703|-0.01778|-0.01856|-0.01754|-0.01846|-0.01706|-0.01705|-0.01705|-0.01703|||||75|48|36|33|67|65|222|259|231|188|166|163|198|162|167|137|80|42|24|29|||||||||||||||||||||||||
2025-07-09 07:42:13|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:42:13|CC.D.LXR.UME.IP|473|2025-07-08 14:00:00|2025-07-08 20:04:40||1.5|0.54236|2025-07-08|0.75973|16|0.21914|16|-0.365436|14|2025-07-08|||||||||||||||0.7617|0.76119|0.75973|0.76004|0.76052|0.7622|0.76349||||||||||||||||||1|2|1|1|0|1|1||||||||||||||||||0.03563|0.02285|0.05849|0.02495|0.01903|0.02183|0.04652||||||||||||||||||-0.05187|-0.03959|-0.04094|-0.01424|-0.11403|-0.04948|-0.03341||||134|36|46|41|23|41|16|||||||||||||||||||||||||
2025-07-09 07:42:14|CO.D.OJ.FWM1.IP|866|2025-07-08 12:00:00|2025-07-08 17:59:50|24892.5|0.9|0.96202|2025-07-08|0.80134|14|1.075051|15|-1.630609|12|2025-07-08|||||||||||||1.02314|0.90025|0.80134|1.02561|1.16365|1.09354|||||||||||||||||||1|1|1|1|0|1|||||||||||||||||||0.16285|0.10613|0.08896|0.14348|0.16671|0.15373|||||||||||||||||||-0.19879|-0.10335|-0.04851|-0.12261|-0.09243|-0.0992|||||||189|213|129|98|97|120|||||||||||||||||||||||||
2025-07-09 07:42:15|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:42:15|CO.D.O.FWM1.IP|449|2025-07-08 07:44:30|2025-07-08 18:19:10|376.8|0.1|1.04749|2025-07-08|0.74522|14|0.915991|17|-0.777001|13|2025-07-08|1.31324|1.31153|1.31188|1.31199|||1.31153|1.04819|1.3113||1.31107|||0.83294|0.74522|0.83909|1.20265|1.2194|1.15443||||||0|0|0|1|||0|0|0||0|||0|0|0|0|0|0||||||0.0526|||||||||||||0.2581|0.16293|0.16615|0.13059|0.35405|0.15268||||||-0.06231|-0.02624|||||-0.02624|||||||-0.30413|-0.09516|-0.26953|-0.25999|-0.08603|-0.1461||||||31|3|3|1|6|4|1|3|62|30|27|40|46|62|||||||||||||||||||||||||
2025-07-09 07:42:16|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:42:16|CO.D.RR.FWM1.IP|416|2025-07-08 13:30:00|2025-07-08 18:19:50|12947.5|1.3|0.63742|2025-07-08|0.31266|14|0.821114|18|-0.674244|18|2025-07-08|0.68415|0.523||||||||||||0.42062|0.31266|0.31346|0.3128|0.45133|0.47013||||||1|1||||||||||||1|2|2|2|1|2||||||0.0196|||||||||||||0.18177|0.03909|0.03134|0.14293|0.27391|0.27925||||||-0.05661|-0.23506||||||||||||-0.09223|-0.02605|-0.02613|-0.02198|-0.09361|-0.14189||||||17|6|35|18|31|44|63|62|||||||||||||||||||||||||
2025-07-09 07:42:21|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:42:22|KA.D.SHELLN.CASH.IP|2212|2025-07-08 07:45:20|2025-07-08 15:29:50|2601|531.6|19.31484|2025-07-08|18.4658|15|0.117486|7|-0.097314|13|2025-07-08||||||||24.43388|37.61528|48.68446|59.85309|58.34225|44.35284|19.52009|22.61228|18.4658||||||||||||||||466|419|322|341|360|339|684|786|818||||||||||||||||0.02687|0.021|0.01947|0.02335|0.01945|0.02271|0.03348|0.02321|0.02041||||||||||||||||-0.02388|-0.02064|-0.01947|-0.01945|-0.01945|-0.01946|-0.02538|-0.02156|-0.02027|||||||||213|125|113|127|96|106|200|239|103|||||||||||||||||||||||||
2025-07-09 07:42:22|EC.D.URWFP.CASH.IP|1147|2025-07-08 07:45:30|2025-07-08 15:29:50|8000|29.5|19.47121|2025-07-08|24.17304|10|0.075377|11|-0.199302|7|2025-07-08||||||||28.9158|27.2252|30.63684|24.17304|26.56336|33.76524|34.2834|32.28828|33.36339||||||||||||||||23|20|40|112|25|38|39|21|30||||||||||||||||0.03169|0.02516|0.02511|0.03353|0.03346|0.02516|0.02732|0.03236|0.02498||||||||||||||||-0.038|-0.02655|-0.0251|-0.03947|-0.02508|-0.02663|-0.02504|-0.03063|-0.02746|||||||||142|114|49|58|49|83|108|124|54|||||||||||||||||||||||||
2025-07-09 07:42:23|SD.D.LLY.CASH.IP|2610|2025-07-07 23:55:30|2025-07-07 23:59:50|77699|525.5|17.67451|2025-07-08|21.92567|19|0.310804|14|-0.562826|16|2025-07-08|||||||||76.66829|93.81163||88.96694|100|27.56442|34.64205|37.85193|32.05788|23.1676|51.04875|21.92567|80.09928|100|100|100|||||||||11|1||316|7|962|669|523|1153|1534|294|1226|3991|50|86|0|||||||||0.10472|0.07511||0.18144||0.05963|0.04072|0.03351|0.04862|0.05834|0.01301|0.02395|0.11564||0.08141|0.10283|||||||||-0.05049|||-0.02786|-0.08609|-0.07241|-0.03619|-0.03833|-0.05012|-0.08599|-0.02357|-0.02583||||-0.15292|17|32|9|7|164|272|180|147|187|102|174|10|1|3|3|||||||||||||||||||||||0||
2025-07-09 07:42:23|EP.D.MAERA.CASH.IP|659|2025-07-08 07:30:40|2025-07-08 14:54:50|1235000|2.6|24.17446|2025-07-08|28.82927|7|0.417362|7|-0.16247|14|2025-07-08||||||||28.82927|46.09729|52.36606|38.55487|41.02024|53.01806|42.9443|54.05691|||||||||||||||||4|4|3|5|3|2|4|4|||||||||||||||||0.12606|0.08093|0.08081|0.08097|0.08157||0.08133|0.08126|||||||||||||||||-0.08234|-0.08086|-0.09679|-0.08074|-0.0815||-0.08137|-0.09479||||||||||108|63|65|26|22|17|28|50|||||||||||||||||||||||||
2025-07-09 07:42:24|AC.D.1919HK.CASH.IP|977|2025-07-08 07:45:30|2025-07-08 07:59:50|1348|12242|7.1836|2025-07-08|12.63517|3|0.148588|7|-0.290698|1|2025-07-08||17.98746|18.54863|12.63517||27.3803|16.79617|22.70514||||||||||||||||||42464|82329|71167||90500|55083|54871||||||||||||||||||0.14588|0.14747|||0.14809|0.14808|0.14859||||||||||||||||||-0.17493|-0.14625|-0.14728||-0.14771|-0.14786|-0.14828|||||||||||||||||28|38|24|22|24|31|||||||||||||||||||||||||
2025-07-09 07:42:24|EP.D.NOVOB.CASH.IP|2610|2025-07-08 07:30:30|2025-07-08 14:54:50|44970|357.3|9.63292|2025-07-08|2.87263|13|0.272789|7|-0.480125|13|2025-07-08||||||||6.44377|12.84894|14.42672|25.90483|25.75838|14.54264|2.87263|5.1144|||||||||||||||||346|382|219|186|229|585|515|685|||||||||||||||||0.04011|0.02483|0.01906|0.01462|0.01658|0.01971|0.04542|0.0312|||||||||||||||||-0.03589|-0.02423|-0.02043|-0.0181|-0.01866|-0.02067|-0.0466|-0.03301||||||||||296|265|236|197|202|241|316|314|||||||||||||||||||||||||
2025-07-09 07:42:25|EJ.D.SQNSW.CASH.IP|564|2025-07-08 07:45:40|2025-07-08 15:19:50|47660|15.1|21.32843|2025-07-08|22.58324|13|0.425713|7|-0.208594|14|2025-07-08||||||||30.27536|27.34483|48.04824|41.24591|51.89929|55.04344|22.58324|31.65514|55.6091||||||||||||||||15|17|43|13|9|17|14|23|14||||||||||||||||0.10027|0.06687|0.04157|0.04737|0.06204|0.05168|0.07286|0.04593|0.04198||||||||||||||||-0.04201|-0.04173|-0.0833|-0.04141|-0.04131|-0.05374|-0.0693|-0.05913|-0.0419|||||||||63|33|25|34|27|40|40|57|18|||||||||||||||||||||||||
2025-07-09 07:42:25|UB.D.IBKR.CASH.IP|1999|2025-07-08 13:30:00|2025-07-08 19:59:50|5660|1206|15.00183|2025-07-08|13.59972|19|0.380228|13|-0.275103|13|2025-07-08||||||||||||||29.86981|14.77041|24.61262|29.60855|32.19591|24.78122|13.59972||||||||||||||||||2485|2958|1787|778|779|822|1487||||||||||||||||||0.07992|0.05524|0.04694|0.03967|0.02874|0.02932|0.02622||||||||||||||||||-0.09338|-0.0626|-0.04365|-0.03384|-0.02735|-0.03205|-0.03235|||||74|259|220|176|168|190|236|||||||||||||||||||||||||
2025-07-09 07:42:26|KA.D.IGG.CASH.IP|466|2025-07-08 07:45:40|2025-07-08 15:29:40|1083|629.7|7.11153|2025-07-08|25.13941|15|0.093284|13|-0.09311|13|2025-07-08||||||||37.65096|33.4567|50.09255|60.03707|50.06966|57.196|46.23268|46.2397|25.13941||||||||||||||||253|108|372|386|250|1776|427|449|1240||||||||||||||||0.09272||||||0.09328||||||||||||||||||-0.09294||-0.09246|-0.09268|-0.09285||-0.09311|-0.09276|-0.09276|||||||||16|6|4|5|4|7|13|13|4|||||||||||||||||||||||||
2025-07-09 07:42:26|KA.D.WISELN.CASH.IP|664|2025-07-08 07:45:00|2025-07-08 15:29:50|1101|366.3|7.11826|2025-07-08|16.82263|12|0.380952|7|-0.284091|7|2025-07-08||||||||30.98793|33.42772|36.47537|33.42736|46.2406|16.82263|31.15668|47.45643|42.949||||||||||||||||295|214|341|332|145|187|516|523|1019||||||||||||||||0.23787|||||0.09381|0.09328|0.09311|0.092||||||||||||||||-0.18948|-0.09434|-0.28329|-0.18801|-0.09363|-0.09355|-0.09311|-0.09282|-0.09183|||||||||13|6|11|6|13|6|29|19|21|||||||||||||||||||||||||
2025-07-09 07:42:27|UB.D.INTU.CASH.IP|1397|2025-07-08 13:30:00|2025-07-08 19:59:50|78146|223.3|33.81903|2025-07-08|43.50128|14|0.1065|19|-0.153447|13|2025-07-08||||||||||||||47.97516|43.50128|59.75655|65.46021|50.52505|57.81675|55.80074||||||||||||||||||514|254|208|186|302|222|205||||||||||||||||||0.02969|0.01976|0.01746|0.00982|0.01637|0.01625|0.01433||||||||||||||||||-0.05094|-0.03508|-0.03268|-0.02419|-0.03069|-0.02729|-0.02119|||||71|152|139|107|107|135|156|||||||||||||||||||||||||
2025-07-09 07:42:27|UA.D.CRWDUS.CASH.IP|1783|2025-07-08 08:01:00|2025-07-08 23:55:50|50599|270.2|12.40199|2025-07-08|0.45257|23|0.184465|13|-0.430838|20|2025-07-08|||||||||60.19841|80.10188|84.28076|100|71.51614|7.62503|13.84319|13.59812|12.48422|14.95635|28.52815|20.5969|73.77658||100|0.45257|||||||||26|4|18|22|97|505|295|553|300|488|163|437|116||24|2|||||||||||0.00858|0.03564||0.06098|0.03594|0.03438|0.02488|0.03705|0.02605|0.02892||||0.00198|||||||||-0.16211||-0.01188|||-0.07161|-0.05651|-0.05025|-0.03911|-0.02529|-0.03546|-0.02178|-0.16857||||5|5|19|7|7|134|204|178|105|121|123|185|19|5|3|||||||||||||||||||||||||
2025-07-09 07:42:28|SB.D.CRM.CASH.IP|2784|2025-07-07 23:59:30|2025-07-07 23:59:40|27376|1198.9|13.60448|2025-07-08|0.33333|9|0.311412|21|-0.202627|14|2025-07-08|||||||||40.2888|0.33333|66.89012|62.61806|66.68394|10.26893|9.62163|18.02471|32.08643|29.27241|30.25045|6.5612|66.72918|100|85.72732|92.8728|||||||||329|817|62|80|5|2587|2622|1617|907|889|800|2252|27933|40|165|22|||||||||0.0037||0.02778|0.04815||0.03033|0.02886|0.02243|0.01418|0.01503|0.01177|0.01529|0.15164|0.21426|0.08401|0.15011|||||||||-0.06104||-0.02592|-0.10264||-0.03931|-0.03067|-0.02646|-0.0226|-0.0181|-0.01697|-0.01824||-0.04383|-0.04383|-0.04383|5|1|6|8|3|147|324|267|234|236|225|245|9|18|7|14|||||||||||||||||||||||||
2025-07-09 07:42:28|UC.D.PCLN.CASH.IP|700|2025-07-08 13:30:00|2025-07-08 19:59:50|570045|42.2|29.09555|2025-07-08|53.53504|18|0.21097|15|-1.008748|13|2025-07-08||||||||||||||63.39272|61.87306|69.17824|78.39399|72.17705|53.53504|68.07533||||||||||||||||||39|51|73|33|29|40|25||||||||||||||||||0.0435|0.02658|0.04348||0.02616||0.02961||||||||||||||||||-0.374|-0.08107|-0.08114|-0.10629|-0.03139|-0.04906|-0.02918|||||62|47|58|23|25|15|75|||||||||||||||||||||||||
2025-07-09 07:42:29|UA.D.COINUS.CASH.IP|3792|2025-07-08 08:01:00|2025-07-08 23:59:50|35425|884|9.6469|2025-07-08|3.63598|14|0.507404|13|-0.569401|13|2025-07-08|||||||||51.15208|50.97747|62.25865|61.6778|59.7287|11.72845|3.63598|5.02993|9.69516|9.2075|7.05781|11.80083|48.07763|55.58848|70.9994|19.75281|||||||||221|288|119|278|283|5093|1828|1229|1347|836|866|1608|305|139|176|42|||||||||0.1174|0.07107|0.06282|0.04714|0.04514|0.07756|0.05314|0.04743|0.03589|0.03272|0.03427|0.03178|0.08127||0.09022|0.01944|||||||||-0.04706|-0.08895|-0.05899|-0.04494|-0.04078|-0.11381|-0.06353|-0.04681|-0.04447|-0.03808|-0.03402|-0.03652|-0.08927|-0.03385|-0.04008|-0.00846|47|61|37|86|62|224|311|243|260|208|186|247|50|9|31|51|||||||||||||||||||||||||
2025-07-09 07:42:30|SG.D.TSM.CASH.IP|3825|2025-07-08 08:01:00|2025-07-08 23:59:50||1214.1|9.34857|2025-07-08|4.07379|19|0.131637|21|-0.16604|14|2025-07-08|||||||||69.41506|75.02506|90.00937|80.02843|67.47887|11.46053|4.76244|6.12182|11.74679|12.43033|11.24236|4.07379|90.91907|72.76077|85.74404|78.59243|||||||||302|204|185|265|323|4614|2225|2084|1295|817|1337|3052|244|227|16|112|||||||||0.03814|0.01743|0.01743|0.02905|0.01744|0.0296|0.02077|0.01878|0.01667|0.01387|0.01434|0.01445|0.04245|0.09566|0.00877|0.01755|||||||||-0.04574|-0.02862|-0.03266|-0.02745|-0.03755|-0.03565|-0.02248|-0.01936|-0.01527|-0.01318|-0.01218|-0.01444|-0.06145|-0.0307|-0.02192|-0.04166|49|20|20|40|43|219|317|279|290|258|294|345|22|22|14|14|||||||||||||||||||||||||
2025-07-09 07:42:30|UA.D.ASML.CASH.IP|3395|2025-07-07 23:59:20|2025-07-07 23:59:20||118.2|7.03048|2025-07-08|0.37344|20|0.240486|8|-0.312547|21|2025-07-08|||||||||7.34472|12.02357|12.2282|10.19447|5.39324|0.808|1.03619|8.23852|11.95304|14.63252|24.62828|13.04872|0.37344|0.88496|||||||||||8|3|4|7|33|181|239|238|141|108|82|401|27991|63|||||||||||0.02509|0.01739|0.01369|0.01253|0.01718|0.02901|0.02289|0.02176|0.01972|0.02195|0.00914|0.02509|||||||||||||-0.01563|-0.01163|-0.01172|-0.01005|-0.01254|-0.02565|-0.02315|-0.02582|-0.04007|-0.03307|-0.02405|-0.027|-0.01386|-0.31255|||302|284|304|286|206|269|306|220|135|117|114|154|3|1||||||||||||||||||||||0|||
2025-07-09 07:42:31|UC.D.MRVL.CASH.IP|3156|2025-07-07 23:59:50|2025-07-07 23:59:50||2992.9|6.01261|2025-07-08|0.5865|14|0.416089|23|-0.344448|10|2025-07-08|||||||||65.31515|45.17382|66.81934|65.91397|42.08999|5.9969|0.5865|0.93994|4.81413|2.3255|3.90503|1.78073|62.51129|41.71757|50.06103|55.06579|||||||||368|530|309|509|595|3836|2977|2830|2401|1919|1061|3905|110145|378|124|169|||||||||0.10489|||0.10354|0.08994|0.05984|0.04111|0.03018|0.0301|0.02818|0.02248|0.0229||||0.15938|||||||||-0.10613|-0.12383|-0.17585|-0.06395|-0.05714|-0.06516|-0.0411|-0.03497|-0.0275|-0.02759|-0.02355|-0.02532|-0.02779|-0.02776|-0.0208|-0.08305|46|20|21|41|50|202|357|328|313|304|309|340|16|12|10|20|||||||||||||||||||||||||
2025-07-09 07:42:32|SA.D.BRKB.CASH.IP|4337|2025-07-08 08:00:00|2025-07-08 23:59:50||412.2|8.66232|2025-07-08|0.26258|10|0.555836|8|-0.214683|13|2025-07-08|||||||||53.52678|0.28351|0.26258|36.49792|25.12784|31.77314|20.4524|19.08201|17.55639|28.03184|29.96391|10.51047|72.75376|66.68623|90.92186|85.72806|||||||||7|0|151|246|429|2092|767|853|945|494|533|1059|3378|96|16|3|||||||||0.09721|||0.11077|0.00628|0.02855|0.01517|0.01213|0.01357|0.01292|0.01141|0.01039|0.00943|0.0021|||||||||||-0.02931||-0.08356|-0.04802|-0.0387|-0.0319|-0.01289|-0.01458|-0.01707|-0.01107|-0.01096|-0.01169|-0.07122|-0.01816|-0.03876||30|7|13|11|24|186|289|210|177|175|157|248|22|9|11|7|||||||||||||||||||||||||
2025-07-09 07:42:32|UB.D.FSLR.CASH.IP|2028|2025-07-08 13:30:00|2025-07-08 19:59:50|16538|1170.2|19.12506|2025-07-08|14.87831|13|0.692841|13|-0.81972|13|2025-07-08||||||||||||||14.87831|25.49099|30.81523|30.26127|32.32824|33.4266|28.38363||||||||||||||||||4048|1981|1164|1416|748|1151|960||||||||||||||||||0.17316|0.04922|0.03651|0.05439|0.03172|0.03408|0.03784||||||||||||||||||-0.16556|-0.0791|-0.05154|-0.04798|-0.0547|-0.05056|-0.05649|||||144|233|189|136|208|195|265|||||||||||||||||||||||||
2025-07-09 07:42:33|ED.D.ENRGY.CASH.IP|2002|2025-07-08 07:45:30|2025-07-08 15:29:50|9166|182.8|17.45669|2025-07-08|13.0751|13|0.215796|13|-0.346921|14|2025-07-08||||||||19.81928|22.7539|24.69184|33.10406|37.69503|35.02391|13.0751|18.75586|14.42312||||||||||||||||139|138|151|145|102|77|232|268|280||||||||||||||||0.03412|0.03183|0.03141|0.031|0.02383|0.02616|0.04377|0.0376|0.03243||||||||||||||||-0.04753|-0.03104|-0.02985|-0.02825|-0.02787|-0.02731|-0.03833|-0.04747|-0.03407|||||||||278|176|150|133|146|120|207|267|139|||||||||||||||||||||||||
2025-07-09 07:42:34|ED.D.RHM.CASH.IP|2340|2025-07-08 07:45:30|2025-07-08 15:29:50|182550|103.2|9.38791|2025-07-08|4.70297|7|0.359911|7|-0.247117|13|2025-07-08||||||||4.70297|11.28654|17.47456|15.57146|16.11665|17.62031|9.41328|16.62597|14.148||||||||||||||||164|85|117|77|83|98|130|77|114||||||||||||||||0.05812|0.04012|0.03866|0.03709|0.03095|0.0386|0.04143|0.03586|0.03403||||||||||||||||-0.05341|-0.03621|-0.03817|-0.02888|-0.03337|-0.03385|-0.04907|-0.03639|-0.03659|||||||||322|240|172|148|143|199|256|229|85|||||||||||||||||||||||||
2025-07-09 07:42:34|SA.D.ABBVWUS.CASH.IP|2046|2025-07-08 13:30:00|2025-07-08 19:59:50|18976|978.4|13.48749|2025-07-08|12.16356|19|0.275249|16|-0.527872|16|2025-07-08||||||||||||||26.82673|17.47213|33.22775|26.74402|26.82175|16.29345|12.16356||||||||||||||||||1848|1216|931|2758|1944|881|742||||||||||||||||||0.05304|0.02485|0.02505|0.05059|0.0356|0.02103|0.01742||||||||||||||||||-0.06422|-0.03093|-0.02775|-0.04954|-0.05296|-0.02449|-0.01863|||||90|207|214|150|191|154|231|||||||||||||||||||||||||
2025-07-09 07:42:35|SA.D.AMTUS.CASH.IP|1434|2025-07-08 13:30:00|2025-07-08 19:59:50|22059|365.1|24.86613|2025-07-08|26.4547|19|0.473367|13|-0.370947|13|2025-07-08||||||||||||||40.46018|42.27158|54.67704|39.35826|53.44568|55.59377|26.4547||||||||||||||||||651|457|388|525|412|491|352||||||||||||||||||0.07664|0.02264|0.01818|0.01736|0.02018|0.01922|0.01941||||||||||||||||||-0.05821|-0.03045|-0.05363|-0.03145|-0.02401|-0.02365|-0.0193|||||72|147|119|84|103|117|178|||||||||||||||||||||||||
2025-07-09 07:42:35|SB.D.DLRUS.CASH.IP|1395|2025-07-08 13:30:00|2025-07-08 19:59:50|17072|285|17.81618|2025-07-08|30.04377|19|0.252867|13|-0.24645|13|2025-07-08||||||||||||||67.65406|32.36402|48.85228|36.23809|31.89454|36.41968|30.04377||||||||||||||||||394|492|543|476|257|186|272||||||||||||||||||0.09252|0.0589|0.02635|0.02616|0.02351|0.01436|0.01392||||||||||||||||||-0.053|-0.0452|-0.05384|-0.03845|-0.02218|-0.02583|-0.01487|||||43|93|82|83|110|99|160|||||||||||||||||||||||||
2025-07-09 07:42:36|SG.D.SPG.CASH.IP|1436|2025-07-08 13:30:00|2025-07-08 19:59:50|16343|368|18.41641|2025-07-08|17.52765|19|0.158382|14|-0.310881|13|2025-07-08||||||||||||||54.65754|36.82425|35.92082|34.02557|47.74978|37.42454|17.52765||||||||||||||||||641|629|528|495|365|399|413||||||||||||||||||0.04103|0.03829|0.03123|0.02946|0.01903|0.01756|0.01819||||||||||||||||||-0.09873|-0.06089|-0.04174|-0.0369|-0.02198|-0.01949|-0.02044|||||55|98|106|106|109|107|183|||||||||||||||||||||||||
2025-07-09 07:42:37|ED.D.ANNGY.CASH.IP|1043|2025-07-08 07:45:30|2025-07-08 15:29:20|2835|448.3|21.11585|2025-07-08|25.62785|7|0.105597|7|-0.105597|8|2025-07-08||||||||25.62785|38.66316|28.41445|34.4556|30.46534|48.16708|37.67817|37.52956|43.50114||||||||||||||||450|429|491|453|673|631|437|392|628||||||||||||||||0.04559|0.04109|0.03513|0.04214|0.03514|0.03523|0.0382|0.04016|0.03505||||||||||||||||-0.04019|-0.04525|-0.03508|-0.03511|-0.04392|-0.03524|-0.03525|-0.03718|-0.03508|||||||||129|88|74|61|46|54|85|88|23|||||||||||||||||||||||||
2025-07-09 07:42:38|UA.D.AVGO.CASH.IP|3342|2025-07-08 08:01:00|2025-07-08 23:59:30|27170|1894.5|9.09073|2025-07-08|4.42792|19|0.31427|13|-0.409153|13|2025-07-08|||||||||88.7024|71.48316|91.1065|64.05798|37.98922|4.56082|5.30517|6.72424|8.336|5.71025|6.85325|4.42792|41.25428|60.04908|64.04932|72.2582|||||||||107|539|60|383|516|4253|2094|1121|1374|1028|1260|3680|63161|227|153|73|||||||||0.02899|0.17029|0.02905|0.04892|0.03441|0.03972|0.02695|0.01963|0.02068|0.01423|0.01617|0.01866|0.02637|0.04786|0.02025|0.00736|||||||||-0.05158|-0.095|-0.09258|-0.04242|-0.03438|-0.04567|-0.03133|-0.02192|-0.02121|-0.01653|-0.01618|-0.01962|-0.07195|-0.03091|-0.03127|-0.01961|53|14|56|25|29|200|323|299|253|264|293|318|34|15|25|18|||||||||||||||||||||||||
2025-07-09 07:42:38|UA.D.APPUS.CASH.IP|2230|2025-07-07 23:59:20|2025-07-07 23:59:20|34485|516.1|13.12069|2025-07-08|16.58826|18|0.495258|13|-0.489149|13|2025-07-08|||||||||81.63078|100|83.42444|56.14501|61.61981|22.36706|17.38479|21.27738|18.37592|19.92756|16.58826|20.83658|85.83923|80.11633|33.50824|26.90503|||||||||79|63|32|193|149|1370|760|607|490|419|439|792|34|0|7|0|||||||||0.00864||0.02009|0.2004|0.05416|0.11014|0.0659|0.04529|0.04446|0.02664|0.04003|0.02601||||0.0029|||||||||-0.20909||-0.05443|-0.04644|-0.0399|-0.14555|-0.09264|-0.07345|-0.06834|-0.07058|-0.05894|-0.03591|-0.03489|||-0.0029|27|4|30|25|26|149|209|175|126|96|85|159|7|5|3|15|||||||||||||||||||||||||
2025-07-09 07:42:39|UC.D.MU.CASH.IP|3577|2025-07-08 08:00:00|2025-07-08 23:59:30|12483|2875.7|6.89644|2025-07-08|0.02026|15|0.694842|13|-0.225407|14|2025-07-08|||||||||50.08584|74.39614|72.2667|58.8735|42.92568|3.9626|0.02251|0.02026|0.89906|1.75856|3.25992|0.58226|64.75416|50.02455|44.47118|70.01898|||||||||532|276|194|492|806|5847|4539|3855|2268|1842|1845|4523|124236|384|463|64|||||||||0.09872|0.04475|0.04211|0.06496|0.06895|0.0614|0.03856|0.02814|0.02373|0.02068|0.02017|0.02263|0.12487|0.04336||0.0294|||||||||-0.07154|-0.04941|-0.03761|-0.03701|-0.04721|-0.0543|-0.03345|-0.03088|-0.02106|-0.0208|-0.01788|-0.0212|-0.0623|-0.01764|-0.01603|-0.02672|60|39|54|68|56|230|359|347|341|345|339|352|17|34|9|30|||||||||||||||||||||||||
2025-07-09 07:42:39|SE.D.NOWUS.CASH.IP|1167|2025-07-08 13:30:00|2025-07-08 19:59:50|102302|56.4|41.82334|2025-07-08|34.32744|19|0.523348|13|-0.641051|13|2025-07-08||||||||||||||57.58556|54.54055|66.39444|74.08291|71.53208|51.31125|34.32744||||||||||||||||||327|45|48|41|75|12|43||||||||||||||||||0.15988|0.08192|0.05885|0.03744|0.03574|0.10517|0.03859||||||||||||||||||-0.17958|-0.14086|-0.04985|-0.04563|-0.05903|-0.11193|-0.03949|||||68|162|89|100|126|123|216|||||||||||||||||||||||||
2025-07-09 07:42:40|UC.D.MELI.CASH.IP|675|2025-07-08 13:30:00|2025-07-08 19:59:50|247062|58.2|21.85119|2025-07-08|25.26743|18|0.433211|14|-0.500298|14|2025-07-08||||||||||||||48.93591|53.44448|61.86454|64.42468|78.4692|25.26743|42.95902||||||||||||||||||179|96|91|36|29|92|60||||||||||||||||||0.11083|0.12773|0.03901||0.00276||0.02114||||||||||||||||||-0.08965|-0.166|-0.19938|-0.0261|-0.16259|-0.0593|-0.07186|||||35|62|60|14|37|4|49|||||||||||||||||||||||||
2025-07-09 07:42:40|SG.D.SPOTUS.CASH.IP|1482|2025-07-08 13:30:00|2025-07-08 19:59:50|72120|358|19.63655|2025-07-08|29.12996|19|0.459016|13|-0.407056|13|2025-07-08||||||||||||||36.07805|29.43427|37.73237|48.72045|39.25049|47.85262|29.12996||||||||||||||||||1148|568|628|227|708|264|122||||||||||||||||||0.07866|0.04705|0.04527|0.02889|0.0364|0.0206|0.01437||||||||||||||||||-0.10645|-0.09292|-0.08792|-0.06109|-0.06001|-0.04419|-0.02655|||||78|147|141|72|69|90|210|||||||||||||||||||||||||
2025-07-09 07:42:41|SH.D.VSTUS.CASH.IP|2119|2025-07-08 13:30:00|2025-07-08 19:59:50|19022|1174.8|14.04005|2025-07-08|6.29442|13|0.380923|14|-0.443887|13|2025-07-08||||||||||||||6.29442|16.45489|18.1198|36.5244|29.85932|28.09891|11.06958||||||||||||||||||2040|2061|2119|940|869|1128|1234||||||||||||||||||0.08701|0.05982|0.04604|0.02883|0.0291|0.03271|0.02697||||||||||||||||||-0.11257|-0.09138|-0.06405|-0.03564|-0.03693|-0.05043|-0.03588|||||132|276|211|203|188|182|218|||||||||||||||||||||||||
2025-07-09 07:42:42|SE.D.NRG.CASH.IP|1823|2025-07-08 13:30:00|2025-07-08 19:59:50|15126|718.8|13.23843|2025-07-08|14.76472|13|0.519649|14|-0.458834|13|2025-07-08||||||||||||||14.76472|14.92047|23.1119|34.26814|21.859|23.61972|18.28183||||||||||||||||||1198|1356|885|870|1050|884|772||||||||||||||||||0.07402|0.07332|0.05687|0.03669|0.04356|0.0422|0.02615||||||||||||||||||-0.13739|-0.07437|-0.06457|-0.04951|-0.04785|-0.05609|-0.03139|||||83|237|161|158|124|153|214|||||||||||||||||||||||||
2025-07-09 07:42:42|EF.D.ENEL.CASH.IP|2622|2025-07-08 07:45:40|2025-07-08 15:29:50|803.2|1671.8|13.85194|2025-07-08|16.75481|7|0.098961|7|-0.124193|7|2025-07-08||||||||16.75481|27.2847|30.31321|18.33466|24.20477|30.62361|25.80167|24.64991|22.55965||||||||||||||||2363|1923|1747|2017|1513|1995|2125|2742|3723||||||||||||||||0.02246|0.01684|0.01479|0.01544|0.01815|0.01343|0.01504|0.01414|0.01481||||||||||||||||-0.02497|-0.01852|-0.014|-0.01377|-0.01294|-0.01391|-0.01454|-0.01533|-0.0136|||||||||239|187|132|131|124|147|190|207|102|||||||||||||||||||||||||
2025-07-09 07:42:43|EC.D.GSZFP.CASH.IP|1132|2025-07-08 07:45:30|2025-07-08 15:29:50|1962.5|247.1|10.96824|2025-07-08|4.57129|12|0.075873|7|-0.100705|7|2025-07-08||||||||20.3078|21.81571|17.26371|21.17535|22.66398|4.57129|19.00987|17.66893|12.02346||||||||||||||||242|266|358|285|251|326|339|394|350||||||||||||||||0.03248|0.02541|0.02541|0.02541|0.02534|0.02545|0.02543|0.02545|0.02549||||||||||||||||-0.0341|-0.02538|-0.02901|-0.02543|-0.02532|-0.03055|-0.02541|-0.02546|-0.0255|||||||||143|78|58|52|53|66|79|85|25|||||||||||||||||||||||||
2025-07-09 07:42:43|EC.D.AI.CASH.IP|2276|2025-07-08 07:45:40|2025-07-08 15:29:50|17506|23.8|12.83866|2025-07-08|5.68993|7|0.069013|11|-0.068966|11|2025-07-08||||||||5.68993|10.51464|26.82628|28.58225|25.93605|20.47905|22.45046|17.07291|7.587||||||||||||||||23|25|19|20|25|28|23|38|50||||||||||||||||0.0135|0.0141|0.0148|0.01268|0.01622|0.01378|0.01444|0.01324|0.01256||||||||||||||||-0.016|-0.01454|-0.01306|-0.01275|-0.01422|-0.01276|-0.01203|-0.01287|-0.01223|||||||||282|219|179|140|135|171|205|211|66|||||||||||||||||||||||||
2025-07-09 07:42:44|SG.D.SHW.CASH.IP|1649|2025-07-08 13:30:00|2025-07-08 19:59:50|34561|273.4|25.69003|2025-07-08|27.05311|19|0.455474|13|-0.158891|13|2025-07-08||||||||||||||37.04049|39.06729|42.29017|34.62212|46.49505|40.97695|27.05311||||||||||||||||||437|447|289|204|296|286|313||||||||||||||||||0.04555|0.02219|0.01423|0.01587|0.02458|0.01242|0.01444||||||||||||||||||-0.04273|-0.02836|-0.02813|-0.02051|-0.01922|-0.01768|-0.01406|||||84|200|161|162|155|149|211|||||||||||||||||||||||||
2025-07-09 07:42:44|KA.D.BLT.CASH.IP|1019|2025-07-08 07:45:50|2025-07-08 15:29:50|1819|205.2|22.59073|2025-07-08|21.28983|13|0.10929|13|-0.245165|13|2025-07-08||||||||52.75772|65.07925|52.52516|41.20533|50.02304|61.30703|21.28983|35.16552|43.20958||||||||||||||||236|95|127|137|195|74|369|172|386||||||||||||||||0.03086|0.0272|0.03629|0.02726|0.02723|0.02728|0.03716|0.0311|0.02714||||||||||||||||-0.03306|-0.02719|-0.03263|-0.02725|-0.04084|-0.02726|-0.05695|-0.02992|-0.02714|||||||||110|83|40|34|26|31|80|111|44|||||||||||||||||||||||||
2025-07-09 07:42:51|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-09 07:42:51|SB.D.ECL.CASH.IP|1283|2025-07-08 13:30:00|2025-07-08 19:59:50|26886|326.4|24.58047|2025-07-08|26.35774|19|0.349131|13|-0.192279|14|2025-07-08||||||||||||||53.05876|47.9181|57.89087|46.79229|41.24039|56.35441|26.35774||||||||||||||||||984|383|249|502|371|295|186||||||||||||||||||0.06383|0.03195|0.01898|0.0211|0.0217|0.02121|0.01759||||||||||||||||||-0.02676|-0.02435|-0.02137|-0.0231|-0.04026|-0.01439|-0.02123|||||51|117|121|107|68|87|133|||||||||||||||||||||||||
2025-07-09 07:42:52|ED.D.ALVGY.CASH.IP|1332|2025-07-08 07:45:50|2025-07-08 15:29:50||111.4|22.61278|2025-07-08|13.18343|15|0.085837|7|-0.057389|12|2025-07-08||||||||30.93389|37.22973|44.57231|31.36548|59.69035|43.15554|28.32512|33.08522|13.18343||||||||||||||||95|99|136|187|127|94|130|133|139||||||||||||||||0.03355|0.02864|0.02864|0.02861|0.02864|0.02869|0.03184|0.03234|0.02854||||||||||||||||-0.02965|-0.03056|-0.02863|-0.0286|-0.02862|-0.03028|-0.02864|-0.03011|-0.02853|||||||||165|129|101|67|62|102|106|124|38|||||||||||||||||||||||||
2025-07-09 07:42:52|EC.D.STLAFP.CASH.IP|2755|2025-07-08 07:45:40|2025-07-08 15:29:50|859.8|252.1|6.28131|2025-07-08|0.32651|14|0.297053|7|-0.142823|7|2025-07-08||||||||2.72859|3.71471|8.66662|18.82565|17.10989|7.6123|5.12343|0.32651|1.16669||||||||||||||||323|185|100|114|144|137|352|407|539||||||||||||||||0.04368|0.02979|0.02418|0.0197|0.01923|0.02421|0.04308|0.03757|0.03891||||||||||||||||-0.03385|-0.02436|-0.02158|-0.01865|-0.02185|-0.02533|-0.03328|-0.0323|-0.02993|||||||||336|299|278|266|240|264|315|350|177|||||||||||||||||||||||||
2025-07-09 07:42:53|EJ.D.GIVN.CASH.IP|998|2025-07-08 07:45:30|2025-07-08 15:19:50|386500|3.2|16.26|2025-07-08|18.04009|11|0.231839|7|-0.33359|7|2025-07-08||||||||24.64522|18.22286|23.9162|39.68568|18.04009|26.70141|24.21269|35.08068|31.28397||||||||||||||||3|3|2|3|2|3|4|7|3||||||||||||||||0.06018|0.0288|0.03457|0.02599|0.03473|0.03128|0.02601|0.02993|0.03883||||||||||||||||-0.05855|-0.02591|-0.0324|-0.03252|-0.02603|-0.0335|-0.03201|-0.03239|-0.02589|||||||||122|77|67|58|50|60|91|97|32|||||||||||||||||||||||||
2025-07-09 07:42:53|EC.D.CS.CASH.IP|1340|2025-07-08 07:45:50|2025-07-08 15:29:40|4142|225.3|7.9998|2025-07-08|0.02549|10|0.168756|7|-0.120802|7|2025-07-08||||||||21.20017|13.86939|9.43442|0.02549|16.68763|6.47656|14.43659|6.76486|4.37091||||||||||||||||167|197|349|310|244|306|258|357|285||||||||||||||||0.03016|0.02418|0.02406|0.03211|0.02408|0.02417|0.02413|0.03134|0.02414||||||||||||||||-0.03055|-0.02417|-0.02405|-0.02404|-0.02406|-0.02416|-0.02414|-0.03287|-0.02413|||||||||170|130|85|50|54|93|111|89|23|||||||||||||||||||||||||
2025-07-09 07:42:54|EG.D.PRXNA.CASH.IP|1948|2025-07-08 07:45:50|2025-07-08 15:29:50|4784.5|86.7|15.31006|2025-07-08|14.8225|7|0.167452|14|-0.167084|14|2025-07-08||||||||14.8225|14.83048|25.50246|27.86945|18.9593|23.03799|19.91586|18.96353|17.25263||||||||||||||||92|89|56|82|58|79|98|120|138||||||||||||||||0.02287|0.01568|0.01656|0.01601|0.01283|0.01344|0.01893|0.01855|0.01454||||||||||||||||-0.02512|-0.01533|-0.01522|-0.0128|-0.01443|-0.0149|-0.01987|-0.0167|-0.01472|||||||||223|189|153|140|95|152|206|248|116|||||||||||||||||||||||||
2025-07-09 07:42:54|EC.D.SASY.CASH.IP|2474|2025-07-08 07:45:50|2025-07-08 15:29:50|8299|62|11.04586|2025-07-08|5.02087|7|0.096513|14|-0.09704|7|2025-07-08||||||||5.02087|9.92029|19.36792|25.62201|23.63377|15.44156|12.71857|14.45351|23.62205||||||||||||||||60|55|40|36|58|68|59|107|125||||||||||||||||0.02167|0.01414|0.01553|0.01354|0.0183|0.01391|0.01993|0.02031|0.0159||||||||||||||||-0.02593|-0.01613|-0.0146|-0.0137|-0.01339|-0.01453|-0.02095|-0.01779|-0.01784|||||||||280|212|186|164|127|175|244|277|144|||||||||||||||||||||||||
2025-07-09 07:42:55|KA.D.BA.CASH.IP|2280|2025-07-08 07:45:50|2025-07-08 15:29:50|1872|324.6|9.96924|2025-07-08|2.30065|15|0.133369|7|-0.132908|13|2025-07-08||||||||16.89043|27.47676|37.65436|42.87357|44.79314|23.5524|23.75812|13.10477|2.30065||||||||||||||||544|601|443|397|264|669|442|713|666||||||||||||||||0.04103|0.03364|0.02893|0.02653|0.02917|0.0265|0.03252|0.03328|0.04453||||||||||||||||-0.03059|-0.02954|-0.02651|-0.02652|-0.02652|-0.03028|-0.03118|-0.03724|-0.0267|||||||||178|102|93|63|67|68|177|130|44|||||||||||||||||||||||||
2025-07-09 07:42:56|AC.D.1810HK.CASH.IP|1958|2025-07-08 07:45:50|2025-07-08 07:59:50|5740|46365|1.45379|2025-07-08|1.8546|2|0.26178|1|-0.17094|1|2025-07-08||1.92334|1.8546|2.30561||4.62888|2.30793|3.11319||||||||||||||||||197811|158317|88182||117819|133296|172221||||||||||||||||||0.09917|0.08994|0.08525||0.08547|0.08576|0.08547||||||||||||||||||-0.09374|-0.08541|-0.08525||-0.08528|-0.08563|-0.08538|||||||||||||||||109|113|45|44|45|33|||||||||||||||||||||||||
2025-07-09 07:42:56|AC.D.700HK.CASH.IP|1912|2025-07-08 07:45:50|2025-07-08 07:59:50||7896|3.67106|2025-07-08|0.10449|5|0.199203|1|-0.0999|5|2025-07-08||4.74821|3.32198|5.82517||0.10449|9.41128|7.00288||||||||||||||||||38667|30090|24543||25130|22171|23459||||||||||||||||||0.11605|0.0993|0.09967|||0.0997|0.0996||||||||||||||||||-0.0994|-0.0995|-0.09938||-0.08975|-0.09959|-0.09948|||||||||||||||||43|31|35|30|43|29|||||||||||||||||||||||||