2025-07-08 05:43:16|IX.D.SPTRD.IFE.IP|3495|2025-07-07 18:21:00|2025-07-07 23:59:50|6222.64|109.1|0.0103|2025-07-07|0.008|14|0.177192|17|-0.09427|16|2025-07-07|0.01119|0.0112|0.0112|0.0112|0.0112|0.0112|0.01121|0.0112|0.0112|0.0112|0.01118|0.01118|0.01118|0.00958|0.008|0.00801|0.00802|0.00803|0.00804|0.00804|0.01129|0.02413|0.01126|0.01125|17|26|14|11|12|11|17|18|28|28|26|26|69|323|403|297|570|329|386|542|148|0|27|16|0.0042|0.0045|0.00361|0.0031|0.0032|0.0036|0.00386|0.00471|0.0048|0.00417|0.00387|0.00354|0.00383|0.00713|0.00767|0.00625|0.01133|0.00943|0.00819|0.00765|0.00485|0.00377|0.00454|0.00404|-0.00393|-0.00483|-0.0039|-0.00321|-0.00329|-0.00338|-0.00402|-0.00432|-0.00439|-0.00347|-0.00387|-0.00331|-0.0044|-0.00686|-0.00732|-0.00659|-0.01273|-0.0099|-0.0087|-0.00736|-0.005|-0.00538|-0.0045|-0.00368|321|340|315|290|268|288|335|347|344|305|338|319|349|357|360|360|358|360|359|360|335|71|332|316|||||||||||||||||||||||||
2025-07-08 05:43:16|IX.D.RUSSELL.IEN.IP|3058|2025-07-07 18:21:00|2025-07-07 23:59:50|2220|20.4|0.01345|2025-07-07|0.0134|10|0.220989|17|-0.157388|16|2025-07-07|0.01342|0.01343|0.01342|0.01344|0.01343|0.01344|0.01345|0.01344|0.01342|0.01342|0.0134|0.0134|0.01341|0.01344|0.01342|0.01349|0.01352|0.01354|0.01358|0.01357|0.01368|0.04526|0.01359|0.01357|2|2|2|2|1|1|3|4|5|3|6|4|9|72|65|52|71|46|50|96|35|0|6|3|0.00789|0.00694|0.00635|0.0058|0.00557|0.00577|0.00761|0.00864|0.00794|0.00563|0.00691|0.00703|0.00806|0.01763|0.01604|0.01349|0.01948|0.01456|0.01556|0.0138|0.00691|0.00634|0.01007|0.00702|-0.00657|-0.00705|-0.00671|-0.00625|-0.00623|-0.00618|-0.00723|-0.00803|-0.00683|-0.00583|-0.00735|-0.00726|-0.0092|-0.01652|-0.01654|-0.01346|-0.02296|-0.01564|-0.01605|-0.01232|-0.00728|-0.00905|-0.00845|-0.00685|288|319|286|251|231|243|300|316|326|280|308|290|327|359|360|358|360|360|360|360|298|43|280|261|||||||||||||||||||||||||
2025-07-08 05:43:17|IX.D.DOW.IFE.IP|3647|2025-07-07 18:21:00|2025-07-07 23:59:50|44325.9|6.3|0.01018|2025-07-07|0.00538|14|0.177032|17|-0.099057|16|2025-07-07|0.01074|0.01074|0.01074|0.01075|0.01074|0.01074|0.00806|0.00806|0.00805|0.00804|0.00804|0.00804|0.00803|0.00671|0.00538|0.00539|0.00541|0.00541|0.00542|0.00542|0.01086|0.02213|0.01084|0.01083|2|3|1|1|1|2|2|2|5|3|4|3|7|28|21|19|31|19|22|27|10|0|3|2|0.00366|0.00395|0.00289|0.00263|0.00278|0.00298|0.0036|0.00402|0.00413|0.00292|0.00339|0.00307|0.0037|0.00908|0.00801|0.00659|0.01096|0.00896|0.00917|0.00736|0.00403|0.00218|0.0049|0.00348|-0.003|-0.00439|-0.00309|-0.00263|-0.00272|-0.00247|-0.00381|-0.00408|-0.004|-0.00267|-0.00385|-0.00289|-0.00383|-0.0096|-0.00846|-0.0075|-0.012|-0.00972|-0.00864|-0.00756|-0.00438|-0.00316|-0.00399|-0.00308|352|359|352|336|321|340|359|360|360|352|357|353|360|360|360|360|360|360|360|360|337|87|343|345|||||||||||||||||||||||||
2025-07-08 05:43:18|IX.D.FANG.IFM.IP|3793|2025-07-07 18:21:00|2025-07-07 23:59:50|14927.6|0|0.02606|2025-07-07|0.01201|14|0.230359|17|-0.114739|16|2025-07-07|0.03335|0.03341|0.03339|0.03338|0.03337|0.03341|0.03342|0.03341|0.02009|0.02005|0.02|0.01999|0.01999|0.01601|0.01201|0.01202|0.01203|0.01205|0.01207|0.01206|0.02009|0.02011|0.02011|0.02015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00462|0.00634|0.00457|0.00369|0.00316|0.00321|0.00473|0.00529|0.00529|0.00277|0.00256|0.00291|0.00261|0.01187|0.01078|0.00752|0.01074|0.00945|0.0078|0.0067|0.00323|0.00214|0.00261|0.00189|-0.00424|-0.00683|-0.0042|-0.00333|-0.00388|-0.00379|-0.00504|-0.00519|-0.0042|-0.00214|-0.00236|-0.00246|-0.00337|-0.0119|-0.01206|-0.00685|-0.01267|-0.00889|-0.00819|-0.0066|-0.00336|-0.00203|-0.00221|-0.00169|359|360|360|359|353|357|360|360|358|350|349|344|357|360|360|360|360|360|360|360|338|249|290|271|||||||||||||||||||||||||
2025-07-08 05:43:19|IX.D.NASDAQ.IFE.IP|3917|2025-07-07 18:21:00|2025-07-07 23:59:50|22677.8|32.6|0.00956|2025-07-07|0.00484|14|0.229768|17|-0.117891|16|2025-07-07|0.00966|0.00967|0.00967|0.00967|0.00967|0.00967|0.00968|0.00967|0.00968|0.00968|0.00966|0.00966|0.00966|0.00725|0.00484|0.00484|0.00484|0.00485|0.00486|0.00485|0.00975|0.02209|0.00972|0.0097|11|19|11|11|10|8|10|11|16|12|14|13|26|148|156|116|203|126|144|142|37|0|12|9|0.00472|0.00604|0.00442|0.00348|0.00304|0.00339|0.00476|0.00535|0.00575|0.0042|0.0044|0.00443|0.00546|0.01026|0.00988|0.0088|0.01339|0.01186|0.01011|0.00866|0.0042|0.00194|0.0052|0.00468|-0.00431|-0.00633|-0.00381|-0.00317|-0.00361|-0.00373|-0.00499|-0.00491|-0.00623|-0.00378|-0.00481|-0.0044|-0.00585|-0.01035|-0.01129|-0.00771|-0.01582|-0.01157|-0.00999|-0.00856|-0.00501|-0.0026|-0.00494|-0.00361|360|360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|188|360|360|||||||||||||||||||||||||
2025-07-08 05:43:19|IX.D.ASX.IFD.IP|2932|2025-07-07 18:21:00|2025-07-07 23:59:50|8574|7.2|0.02243|2025-07-07|0.01161|1|0.168901|17|-0.075595|17|2025-07-07|0.01164|0.01161|0.01162|0.01164|0.01162|0.01162|0.03843|0.03824|0.03484|0.03481|0.03481|0.03481|0.03481|0.03484|0.03487|0.03488|0.03492|0.03495|0.03499|0.035|0.03514|0.04676|0.04675|0.04245|9|7|8|7|8|13|10|3|4|2|2|2|1|4|3|2|3|3|1|8|1|0|0|3|0.00971|0.00706|0.00575|0.00637|0.00746|0.00878|0.00422|0.00566|0.00707|0.00689|0.00702|0.00663|0.00622|0.00776|0.00748|0.00748|0.00946|0.00916|0.00712|0.0094|0.00649|0.00253|0.00311|0.00421|-0.01001|-0.00779|-0.0075|-0.0079|-0.00709|-0.0075|-0.00412|-0.00624|-0.00707|-0.0068|-0.00668|-0.00604|-0.00674|-0.00833|-0.00704|-0.00681|-0.01073|-0.00858|-0.00754|-0.00792|-0.00857|-0.00339|-0.00277|-0.00313|284|244|164|162|177|141|245|207|165|121|138|156|156|219|246|235|297|274|273|311|121|66|310|290|||||||||||||||||||||||||
2025-07-08 05:43:23|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:43:24|IX.D.CAC.IFM.IP|1967|2025-07-07 18:21:00|2025-07-07 23:59:50|7700.1|0.5|0.04221|2025-07-07|0.01296|11|0.366243|17|-0.120452|16|2025-07-07|0.04546|0.03897|0.03898|0.03897|0.03893|0.03891|0.026|0.01299|0.013|0.01299|0.01298|0.01296|0.01296|0.01297|0.01296|0.01945|0.02595|0.02597|0.02598|0.02596|0.05203|0.05204|0.05205|0.05195|0|0|0|0|0|0|4|6|5|5|4|4|3|8|20|12|4|4|1|2|0|0|0|0|0.00991|0.00847|0.00889|0.00889|0.00849|0.01066|0.00803|0.0095|0.00645|0.00668|0.00686|0.0059|0.00592|0.00809|0.00696|0.00803|0.00961|0.01047|0.00699|0.00643|0.00495|0.00494|0.00505|0.00356|-0.00788|-0.01336|-0.00947|-0.01059|-0.0084|-0.00847|-0.01025|-0.01059|-0.008|-0.00731|-0.00708|-0.00637|-0.00645|-0.00646|-0.00727|-0.00622|-0.01092|-0.00982|-0.00763|-0.00616|-0.00604|-0.00532|-0.00442|-0.00363|181|177|131|73|107|81|306|360|352|351|343|342|343|355|354|351|350|353|340|325|305|53|309|284|||||||||||||||||||||||||
2025-07-08 05:43:24|IX.D.XINHUA.IFM.IP|2848|2025-07-07 18:21:10|2025-07-07 23:59:50|13686.7|43.3|0.55601|2025-07-07|0.0729|1|0.094974|17|-0.108238|0|2025-07-07|0.17437|0.0729|0.07309|0.07322|0.07321|0.07308|0.07306|6.09982|1.38398|44.18059|33.74997|22.70397|29.56549|6.45879|9.64244|27.33207|9.79534|15.01164|14.02135|0.07308|0.07307|0.16715|0.17548|0.17539|0|172|85|86|32|74|62|36|15|45|18|19|13|24|15|18|13|9|7|6|2|0|0|0|0.00215|0.01974|0.01275|0.0119|0.00783|0.01211|0.00857|0.00792|0.00375|0.00802|0.00731|0.00731|0.00731|0.01022|0.0073|0.00758|0.00826|0.01096|0.00675|0.00445|0.00463|0.00157|0.00243|0.00187|-0.00309|-0.01971|-0.01323|-0.01475|-0.00995|-0.0114|-0.01009|-0.00777|-0.00359|-0.00956|-0.00731|-0.00731|-0.00731|-0.00864|-0.00764|-0.0076|-0.00937|-0.00848|-0.00604|-0.00365|-0.00422|-0.00256|-0.00212|-0.00172|311|329|344|251|163|331|298|166|241|179|92|53|61|188|209|132|216|174|172|86|82|37|309|285|||||||||||||||||||||||||
2025-07-08 05:43:25|IX.D.HSCHIN.IFU.IP|3225|2025-07-07 18:21:00|2025-07-07 23:59:50|8586.8|11.3|0.14832|2025-07-07|0.06953|14|0.197521|17|-0.105129|1|2025-07-07|0.20954|0.10413|0.07008|0.07005|0.21033|0.06988|0.06989|0.06998|0.14375|0.11081|0.06982|0.0698|0.06984|0.06965|0.06953|0.06956|0.06974|0.06974|0.0711|0.20958|0.20969|0.20975|0.20979|0.20967|0|33|25|12|0|18|15|31|22|3|3|1|2|10|6|7|8|10|5|0|0|0|0|0|0.00265|0.023|0.02029|0.01661|0.00206|0.01855|0.01495|0.01555|0.00918|0.0062|0.00724|0.00654|0.00694|0.01551|0.01094|0.01314|0.01576|0.03129|0.01433|0.00321|0.00317|0.00198|0.00309|0.00239|-0.00243|-0.02194|-0.01856|-0.01505|-0.00216|-0.01514|-0.01292|-0.01528|-0.00681|-0.00653|-0.00703|-0.00646|-0.00653|-0.01265|-0.01121|-0.01432|-0.01873|-0.0196|-0.02184|-0.00282|-0.00339|-0.00393|-0.00271|-0.00229|310|345|341|278|235|316|265|313|282|256|189|203|215|298|341|126|173|123|110|338|303|52|306|285|||||||||||||||||||||||||
2025-07-08 05:43:26|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:43:27|IX.D.EMGMKT.IFE.IP|1867|2025-07-07 18:21:10|2025-07-07 23:59:50|1222.2|13.1|0.10149|2025-07-07|0.04064|14|0.171359|17|-0.073159|16|2025-07-07|0.1625|0.16291|0.16325|0.16324|0.16314|0.163|0.16317|0.16326|0.16322|0.16312|0.16297|0.16291|0.16299|0.07921|0.04064|0.04068|0.04077|0.04081|0.04087|0.04087|0.16361||0.16384|0.1637|8|4|7|4|7|2|6|13|8|19|9|11|11|55|33|22|30|24|17|62|19||0|0|0.02891|0.01303|0.00817|0.01061|0.01223|0.00878|0.00998|0.01012|0.01076|0.01087|0.01087|0.00989|0.00866|0.01494|0.011|0.00853|0.01193|0.01415|0.01197|0.00988|0.00955||0.00996|0.00819|-0.01016|-0.01357|-0.01306|-0.01283|-0.00816|-0.00931|-0.01129|-0.00998|-0.01013|-0.01088|-0.01222|-0.00916|-0.00815|-0.01198|-0.01025|-0.01013|-0.01709|-0.01445|-0.01058|-0.01018|-0.00981||-0.00881|-0.00846|71|88|94|99|66|96|128|194|158|100|77|111|114|238|266|230|290|244|251|228|90|209|166|||||||||||||||||||||||||
2025-07-08 05:43:27|IX.D.STXE.IFM.IP|2003|2025-07-07 18:21:10|2025-07-07 23:59:50|5322.9|13.9|0.03862|2025-07-07|0.0281|15|0.393996|17|-0.158863|17|2025-07-07|0.04772|0.03783|0.03784|0.03783|0.0378|0.03777|0.02834|0.02832|0.02833|0.02828|0.02825|0.02821|0.02819|0.02817|0.02813|0.0281|0.02814|0.02814|0.02817|0.02817|0.05645|0.05647|0.05647|0.05637|8|6|3|8|5|16|52|131|81|123|79|129|144|161|198|584|158|129|27|100|0|0|0|0|0.01219|0.01064|0.01217|0.013|0.00945|0.0107|0.01535|0.01652|0.01712|0.01237|0.01474|0.01567|0.01537|0.01619|0.01482|0.01405|0.01771|0.0232|0.01204|0.01558|0.00537|0.00518|0.00513|0.00376|-0.0082|-0.01446|-0.01075|-0.01237|-0.01012|-0.01154|-0.01392|-0.01911|-0.01813|-0.01531|-0.01479|-0.01659|-0.01527|-0.01448|-0.01701|-0.01405|-0.02031|-0.01928|-0.01283|-0.0135|-0.00577|-0.00672|-0.0044|-0.0039|166|145|98|58|92|65|106|191|113|103|128|98|92|143|148|129|216|198|231|155|303|53|307|283|||||||||||||||||||||||||
2025-07-08 05:43:28|IX.D.FTSE.CFD.IP|2754|2025-07-07 18:21:10|2025-07-07 23:59:50|8776.2|2.2|0.03569|2025-07-07|0.01133|10|0.129694|17|-0.089647|0|2025-07-07|0.03411|0.03408|0.03409|0.0341|0.03408|0.03406|0.02272|0.01135|0.01135|0.01134|0.01133|0.01133|0.01134|0.01135|0.01135|0.01698|0.02274|0.02276|0.02278|0.02285|0.04563|0.04562|0.04562|0.04559|1|0|0|1|0|1|4|14|7|7|6|8|7|13|12|26|8|7|2|14|0|0|0|0|0.00649|0.00483|0.00423|0.00392|0.00537|0.005|0.00499|0.00791|0.00531|0.0047|0.00451|0.00464|0.00447|0.00656|0.0052|0.00556|0.00685|0.00657|0.00533|0.00607|0.00241|0.00325|0.00313|0.00228|-0.00649|-0.00448|-0.00421|-0.00558|-0.00472|-0.00479|-0.00548|-0.00762|-0.00586|-0.00489|-0.00452|-0.0045|-0.00512|-0.00564|-0.00572|-0.00555|-0.008|-0.00701|-0.00596|-0.00567|-0.00287|-0.00314|-0.00266|-0.00212|240|244|217|229|153|218|302|358|343|336|334|341|310|351|357|335|348|347|340|340|307|68|308|287|||||||||||||||||||||||||
2025-07-08 05:43:29|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-07|0|7|0.039268|10|-0.015194|8|2025-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00168|0.00138|0.00114|0.00197|0.00139|0.00085|0.00154|0.00114|0.00146||||||||||||||||-0.0014|-0.0012|-0.0011|-0.00107|-0.00142|-0.00129|-0.00133|-0.00176|-0.00159|||||||||260|352|349|351|348|348|357|360|180|||||||||||||||||||||||||
2025-07-08 05:43:29|IX.D.DAX.IFMM.IP|3107|2025-07-07 18:21:10|2025-07-07 23:59:50|23990.2|0.5|0.02201|2025-07-07|0.00583|14|0.416745|17|-0.121078|17|2025-07-07|0.02388|0.02099|0.021|0.02099|0.02097|0.02097|0.01175|0.00587|0.00587|0.00585|0.00585|0.00584|0.00584|0.00584|0.00583|0.00872|0.01165|0.01165|0.01167|0.01167|0.02922|0.02922|0.02922|0.02919|1|0|0|0|0|1|4|8|4|6|4|4|4|7|6|9|5|4|2|2|0|0|0|0|0.00797|0.00757|0.00484|0.00422|0.00463|0.00499|0.00741|0.01041|0.00744|0.00744|0.00594|0.00611|0.0051|0.00796|0.0066|0.0064|0.00871|0.00905|0.00622|0.0056|0.0044|0.00284|0.00495|0.00383|-0.00603|-0.00743|-0.00493|-0.0041|-0.00438|-0.00439|-0.00786|-0.01131|-0.00795|-0.0068|-0.00611|-0.00567|-0.00606|-0.00664|-0.00661|-0.00558|-0.01029|-0.00916|-0.00644|-0.00551|-0.00535|-0.00434|-0.00432|-0.00362|248|262|226|238|245|284|354|360|360|360|358|360|358|360|360|359|358|359|359|354|309|89|314|288|||||||||||||||||||||||||
2025-07-08 05:43:30|TM.D.MDAX.IFM.IP|56|2025-07-07 18:21:20|2025-07-07 19:59:50||0|64.30103|2025-07-07|0.33332|6|0.312695|17|-0.262545|17|2025-07-07|||||||0.33332|61.70751|45.21804|25.86041|24.97186|61.21971|21.04663|23.36389|22.96706|37.88035|51.31283|89.21244|90.55547|96.32807|||||||||||0|2|0|0|0|0|0|0|0|12|0|0|0|0||||||||||||0.02525|0.02106|0.01653|0.01763|0.0165|0.0165|0.01782|0.01879|0.03555|0.03104|0.0375|0.03022|0.01949||||||||||||-0.03057|-0.01655|-0.01652|-0.01653|-0.01963|-0.01729|-0.01738|-0.01644|-0.02192|-0.03499|-0.06571|-0.03296|-0.03299|||||1|104|100|86|81|95|106|104|97|109|55|46|21|27|||||||||||||||||||||||||
2025-07-08 05:43:30|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-07|6.42081|15|0.740153|7|-1.166754|7|2025-07-07|||||||70.84702|73.72232|44.58809|66.75682|70.07685|61.67877|88.91633|73.1435|52.75384|6.42081|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19164|0.09644|0.02609|0.02085|0.01563|0.02418|0.026|0.01518|0.01298|0.18161||||||||||||||||-0.07139|-0.0261|||-0.05211|||-0.02595|-0.17613|||||||||10|72|18|12|10|13|9|26|19|37|||||||||||||||||||||||||
2025-07-08 05:43:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:43:31|IX.D.HANGSENG.IFU.IP|3421|2025-07-07 18:21:10|2025-07-07 23:59:50|23838.1|15.2|0.08106|2025-07-07|0.02097|5|0.215747|17|-0.113463|1|2025-07-07|0.12561|0.04565|0.02101|0.02101|0.12616|0.02097|0.02098|0.02101|0.06921|0.05462|0.03353|0.03352|0.03353|0.03347|0.03341|0.03342|0.03349|0.03351|0.03381|0.12587|0.12594|0.12597|0.12595|0.12588|0|45|34|12|0|18|16|24|12|3|1|1|1|8|6|2|4|2|2|0|0|0|0|0|0.00255|0.01695|0.01539|0.01084|0.00208|0.0118|0.00772|0.01005|0.00592|0.00599|0.00397|0.00407|0.00375|0.01098|0.00894|0.00588|0.00913|0.008|0.00598|0.00244|0.0035|0.00234|0.00348|0.00245|-0.00261|-0.01796|-0.01596|-0.01072|-0.00236|-0.01047|-0.00803|-0.00903|-0.00499|-0.00471|-0.00434|-0.00427|-0.00391|-0.00768|-0.00856|-0.00576|-0.01041|-0.007|-0.00614|-0.00238|-0.00354|-0.00346|-0.00289|-0.00235|303|353|360|358|223|360|360|360|324|324|309|302|318|355|358|357|353|357|358|359|304|73|307|289|||||||||||||||||||||||||
2025-07-08 05:43:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:43:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:43:33|IX.D.MIB.IFM.IP|2331|2025-07-07 18:21:10|2025-07-07 23:59:50|39820.6|0.1|0.34689|2025-07-07|0.05015|14|0.301249|17|-0.100265|16|2025-07-07|0.10096|0.10104|0.10107|0.10106|0.10094|0.10088|0.05056|0.05047|0.05045|0.05033|0.05028|0.05025|0.05024|0.05026|0.05015|5.38666|20.85787|22.41263|7.47364|0.05024|0.1006|0.10064|0.10065|0.10047|0|0|0|0|0|0|1|3|2|3|2|2|1|3|5|4|1|1|0|1|0|0|0|0|0.00972|0.00771|0.00813|0.00676|0.00629|0.00665|0.01051|0.01208|0.00923|0.00886|0.00775|0.0084|0.00805|0.00928|0.00862|0.00961|0.01654|0.02168|0.00943|0.00865|0.00429|0.00371|0.00656|0.00382|-0.0068|-0.01002|-0.00733|-0.00535|-0.0072|-0.00573|-0.01029|-0.01354|-0.01029|-0.00917|-0.00784|-0.00831|-0.00754|-0.00831|-0.00891|-0.00996|-0.01775|-0.01737|-0.01008|-0.00807|-0.00508|-0.00712|-0.00426|-0.00332|247|248|179|149|162|142|275|354|334|325|285|289|297|317|305|281|274|246|310|298|304|56|307|284|||||||||||||||||||||||||
2025-07-08 05:43:34|IX.D.NIKKEI.IFD.IP|3377|2025-07-07 18:21:10|2025-07-07 23:59:50|39500|7.6|0.02092|2025-07-07|0.01758|13|0.337116|17|-0.179424|16|2025-07-07|0.01762|0.01768|0.01767|0.01767|0.01766|0.01769|0.0177|0.01769|0.01768|0.01767|0.01763|0.01762|0.0176|0.01758|0.01759|0.0176|0.01766|0.0177|0.01774|0.01774|0.01777|0.05479|0.03894|0.02631|6|4|3|1|2|3|7|3|1|1|1|1|2|3|3|3|15|6|4|6|1|104|1|4|0.01618|0.01056|0.00748|0.00712|0.00708|0.00683|0.00715|0.00848|0.0078|0.00625|0.00671|0.00639|0.00614|0.0087|0.00823|0.00751|0.01767|0.01258|0.00942|0.00859|0.00648|0.00264|0.00762|0.01088|-0.01564|-0.01206|-0.0069|-0.00749|-0.00739|-0.00726|-0.00804|-0.00718|-0.00782|-0.00571|-0.00643|-0.00572|-0.00627|-0.00738|-0.00822|-0.00796|-0.01934|-0.01281|-0.01106|-0.00979|-0.00764|-0.0034|-0.00598|-0.00892|360|354|335|310|301|295|323|334|331|304|300|280|297|328|345|332|339|352|350|337|282|117|230|276|||||||||||||||||||||||||
2025-07-08 05:43:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:43:35|IX.D.AEX.IFM.IP|1170|2025-07-07 18:21:10|2025-07-07 23:58:50|911.77|0.2|0.04634|2025-07-07|0.01094|14|0.121176|6|-0.088021|6|2025-07-07|0.05495|0.05498|0.05501|0.05499|0.05494|0.05491|0.03341|0.01103|0.01103|0.01101|0.01099|0.01098|0.01097|0.01096|0.01094|0.02112|0.03285|0.03286|0.0329|0.03298|0.05491|0.05493|0.05493|0.05484|0|0|0|0|0|0|1|3|3|4|2|2|2|4|3|4|1|0|0|0|0|0|0|0|0.02088|0.01163|0.0132|0.01649|0.01099|0.01198|0.01944|0.01373|0.01205|0.01181|0.01126|0.01158|0.01097|0.01404|0.01262|0.01195|0.01928|0.01536|0.01271|0.0141|0.01208|0.00659|0.01318|0.01097|-0.01355|-0.01438|-0.01169|-0.0121|-0.01199|-0.01098|-0.01751|-0.01547|-0.01275|-0.011|-0.01121|-0.01187|-0.0115|-0.01215|-0.01233|-0.01133|-0.02122|-0.01555|-0.0151|-0.01538|-0.01195|-0.01098|-0.01099|-0.01147|119|126|91|55|80|59|189|310|285|246|236|220|231|278|299|260|293|294|275|246|160|11|130|111|||||||||||||||||||||||||
2025-07-08 05:43:35|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-07|64.04019|13|0.048589|11|-0.097247|9|2025-07-07||||||||||75.03489|70.03367|83.35404|70.62206|64.04019|83.35154|||||||||||||||||||0|0|0|0|0|0||||||||||||||||||||0.01622|0.0324|0.01619|0.01621|0.01619|||||||||||||||||||-0.09725||-0.01621|-0.01619|-0.02918|-0.01618||||||||||20|40|36|34|50|24|||||||||||||||||||||||||
2025-07-08 05:43:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:43:36|IX.D.SINGAPORE.IFM.IP|1701|2025-07-07 18:21:20|2025-07-07 23:56:30|411|7.8|13.37605|2025-07-07|0.14603|23|0.145666|17|-0.084859|17|2025-07-07|21.75624|20.33985|19.42015|14.61741|25.56046|28.02782|4.03564|16.39447|25.40155|5.15911|34.57222|47.71515|38.35787|24.85571|23.79597|41.59959|22.05679|26.82178|35.49255|33.14618|63.28343|0.14604|0.14608|0.14603|5|7|10|9|7|8|8|14|14|11|3|2|2|4|4|2|1|1|1|2|0|0|0|0|0.02399|0.01685|0.01332|0.01373|0.0122|0.0122|0.01221|0.0122|0.0122|0.01219|0.01217|0.01293|0.01327|0.01774|0.01439|0.01302|0.01518|0.01872|0.0128|0.01277|0.01216||0.02435|0.02434|-0.01809|-0.0136|-0.01424|-0.01486|-0.0122|-0.0244|-0.0122|-0.0122|-0.0122|-0.02233|-0.01216|-0.01217|-0.01216|-0.0187|-0.01305|-0.01356|-0.01737|-0.01619|-0.01292|-0.01216|-0.01216||-0.02434|-0.02434|106|197|98|96|47|75|50|55|67|59|55|65|60|141|202|178|218|168|141|154|49|7|45|49|||||||||||||||||||||||||
2025-07-08 05:43:37|IX.D.SAF.IFMMX.IP|2807|2025-07-07 18:21:20|2025-07-07 23:59:50|89302|0|0.11193|2025-07-07|0.11177|16|0.237081|17|-0.123498|6|2025-07-07|0.112|0.1121|0.11205|0.11202|0.11197|0.11204|0.53339|12.14603|23.04102|14.84113|16.94911|29.97346|31.74806|15.03127|8.90467|4.30027|0.11177|0.11182|0.11191|0.11187|0.11197|0.11199|0.11199|0.11199|0|0|0|0|0|0|1|3|3|3|2|2|3|4|5|2|0|0|0|0|0|0|0|0|0.00436|0.00442|0.00403|0.00406|0.00292|0.00348|0.01149|0.01098|0.00725|0.0083|0.00559|0.00531|0.00586|0.00859|0.00616|0.00569|0.00729|0.00726|0.0058|0.00472|0.00258|0.00373|0.00367|0.00252|-0.00351|-0.00485|-0.00367|-0.00326|-0.0035|-0.00336|-0.00939|-0.01409|-0.00939|-0.00939|-0.0068|-0.00653|-0.00881|-0.01247|-0.01339|-0.00539|-0.00842|-0.00729|-0.00595|-0.0045|-0.00299|-0.00306|-0.00297|-0.00263|284|318|281|223|226|217|225|256|252|243|201|197|186|260|293|308|359|358|357|353|303|60|307|285|||||||||||||||||||||||||
2025-07-08 05:43:37|IX.D.IBEX.IFM.IP|1882|2025-07-07 18:21:20|2025-07-07 23:59:50|14005.2|0|0.08544|2025-07-07|0.03564|14|0.131937|17|-0.071295|16|2025-07-07|0.08601|0.08605|0.08608|0.08607|0.086|0.08596|0.03775|0.03578|0.03582|0.03583|0.03583|0.03579|0.03572|0.03573|0.03564|2.44544|8.12425|18.01795|0.0857|0.08567|0.08579|0.08581|0.08582|0.08569|0|0|0|0|0|0|2|4|2|3|2|2|1|2|2|4|1|1|0|0|0|0|0|0|0.00856|0.00719|0.00844|0.00645|0.00661|0.00485|0.013|0.01021|0.00726|0.00661|0.00694|0.00713|0.00692|0.00873|0.00708|0.00863|0.01317|0.01338|0.00877|0.00824|0.00413|0.00346|0.00431|0.00316|-0.00634|-0.01034|-0.00715|-0.0071|-0.007|-0.00692|-0.0109|-0.01023|-0.00868|-0.00611|-0.00705|-0.00587|-0.00775|-0.00814|-0.0079|-0.00814|-0.01319|-0.01019|-0.0087|-0.00884|-0.00442|-0.00556|-0.00352|-0.00274|194|173|129|87|126|99|241|343|321|304|298|277|303|331|337|291|260|217|289|238|303|55|307|283|||||||||||||||||||||||||
2025-07-08 05:43:38|IX.D.OMX.IFM.IP|2134|2025-07-07 18:21:20|2025-07-07 23:59:50|2511.03|0|0.05976|2025-07-07|0.0199|12|0.309334|17|-0.125028|17|2025-07-07|0.05956|0.05961|0.05963|0.05962|0.05957|0.05955|0.05878|0.01994|0.01996|0.01993|0.01993|0.01991|0.0199|0.01991|0.01991|0.03437|0.05971|0.05972|0.05976|0.05973|0.05981|0.05983|0.05983|0.05975|0|0|0|0|0|0|0|26|13|13|12|9|9|15|33|21|0|0|0|0|0|0|0|0|0.00828|0.00656|0.00672|0.00791|0.00578|0.00765|0.00862|0.01548|0.01016|0.00913|0.00883|0.00844|0.00808|0.01028|0.01033|0.00802|0.0086|0.01131|0.00868|0.00724|0.00358|0.00288|0.00532|0.00313|-0.00575|-0.00932|-0.00571|-0.00655|-0.00654|-0.00567|-0.00749|-0.01505|-0.01069|-0.00927|-0.00899|-0.00788|-0.00785|-0.00844|-0.0097|-0.00876|-0.01246|-0.01161|-0.0076|-0.00706|-0.00432|-0.00533|-0.00366|-0.00282|204|208|175|110|131|117|142|349|333|324|293|273|281|311|307|221|316|292|306|288|304|57|307|285|||||||||||||||||||||||||
2025-07-08 05:43:39|IX.D.SMI.IFM.IP|1988|2025-07-07 18:21:20|2025-07-07 23:59:50|11929.3|0.2|0.041|2025-07-07|0.0167|11|0.310059|17|-0.112785|17|2025-07-07|0.05021|0.05023|0.05025|0.05024|0.0502|0.05018|0.01672|0.01672|0.01672|0.01671|0.01671|0.0167|0.01672|0.01674|0.01673|0.01673|0.01676|0.01676|0.01677|0.01686|0.05035|0.05036|0.05036|0.0503|0|0|0|0|0|0|2|5|3|2|2|2|2|4|5|14|2|2|1|1|0|0|0|0|0.00739|0.00677|0.00616|0.0086|0.00508|0.00546|0.00858|0.0129|0.00894|0.00736|0.00818|0.00638|0.00675|0.01037|0.00823|0.00724|0.01031|0.01049|0.007|0.00662|0.00355|0.0021|0.00425|0.00262|-0.00547|-0.00862|-0.00595|-0.00686|-0.00661|-0.00615|-0.0119|-0.01357|-0.00873|-0.00759|-0.00734|-0.00651|-0.00784|-0.00998|-0.00851|-0.00759|-0.01263|-0.00984|-0.00805|-0.0063|-0.00387|-0.00394|-0.00336|-0.00259|180|162|129|67|106|94|242|330|300|307|291|279|279|328|341|343|339|350|339|340|303|54|307|282|||||||||||||||||||||||||
2025-07-08 05:43:39|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:43:39|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:43:40|CC.D.VSTOXX.UNC.IP|1056|2025-07-07 18:21:20|2025-07-07 20:00:00|19.1|0.2|1.40601|2025-07-07|0.41224|18|0.415369|3|-0.775996|17|2025-07-07|1.50676|5.99528|0.43035|1.16359|1.18927|0.73555|0.41266|0.41527|0.41515|0.41617|0.41664|0.41748|0.41643|0.41635|0.41711|0.41755|0.41441|0.41399|0.41224|0.41468|1.3089||||0|0|0|0|0|0|6|22|19|6|36|26|31|31|11|6|4|1|1|7|0||||0.09172|0.05176|0.15502|0.16606|0.12661||0.05156|0.05843|0.05195|0.05208|0.05219|0.10449|0.12513|0.1476|0.13043||0.10948|0.15603|0.07733|0.09086|||||-0.22606||-0.10489|-0.10363|-0.10431|-0.10337|-0.05156|-0.09786|-0.07773|-0.10398|-0.05203||-0.06936|-0.06934|-0.08684|-0.05219|-0.07977|-0.13371|-0.07714|-0.05187|||||17|21|98|20|181|52|29|50|15|10|7|8|33|47|21|26|110|65|55|19|1|||||||||||||||||||||||||
2025-07-08 05:43:40|CC.D.VIX.UME.IP|813|2025-07-07 18:21:20|2025-07-07 23:59:40|19.74|19|0.20739|2025-07-07|0.80078|18|0.352823|16|-0.552486|17|2025-07-07|0.81103|0.8081|0.81166|0.80808|0.81136|0.80907|0.80668|0.80861|0.80917|0.8128|0.81261|0.81298|0.81113|0.80777|0.80928|0.80896|0.80374|0.80365|0.80078|0.80525|0.80797||0.80674|0.80901|4|6|10|3|6|4|2|7|4|40|5|34|16|35|36|28|30|13|27|70|65||7|1|0.07963|0.09602|0.12693||0.10147||0.101|0.05048|0.10106||0.10163|0.12721|0.0761|0.13061|0.08597|0.11826|0.12872|0.1221|0.07171|0.09358|||0.15135||-0.07587|-0.09094|-0.05081|-0.15131||-0.05061|-0.05033|-0.05052|-0.07076|-0.20305||-0.05084|-0.12679|-0.08656|-0.07576|-0.05055|-0.12424|-0.13334|-0.12991|-0.06711|-0.20202||-0.05041|-0.05056|35|55|11|8|8|7|37|20|29|2|22|13|30|59|70|44|149|133|103|37|7|24|19|||||||||||||||||||||||||
2025-07-08 05:43:41|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:43:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:43:42|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:43:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:43:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:43:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:43:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:43:44|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:43:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:43:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:43:46|CC.D.DX.UME.IP|2374|2025-07-07 18:21:20|2025-07-07 20:59:50|9707.9|1.3|0.0507|2025-07-07|0.05149|17|0.056749|16|-0.056611|17|2025-07-07|0.05182|0.05179|0.05176|0.05175|0.05173|0.05172|0.0517|0.05168|0.05162|0.05158|0.05159|0.0516|0.05158|0.05161|0.05164|0.05162|0.05156|0.05149|0.0515|0.05155|0.05151||||1|1|1|1|1|1|1|2|2|1|1|1|2|3|2|2|7|4|3|1|1||||0.00301|0.0032|0.00297|0.00264|0.0024|0.00268|0.00377|0.00402|0.00375|0.00305|0.00289|0.00269|0.00347|0.00342|0.00353|0.00304|0.00614|0.00425|0.0032|0.00244|0.00311||||-0.00342|-0.00312|-0.0026|-0.00252|-0.00253|-0.0027|-0.0032|-0.00348|-0.00314|-0.00301|-0.00309|-0.00292|-0.003|-0.00354|-0.00346|-0.00296|-0.0045|-0.00467|-0.00366|-0.0025|-0.00231||||305|305|283|258|259|290|339|350|348|328|322|306|316|334|321|323|329|344|319|286|218|||||||||||||||||||||||||
2025-07-08 05:43:46|CS.D.BITCOIN.CFE.IP|2189|2025-07-07 18:21:20|2025-07-07 23:59:50|108259|10.2|0.05|2025-07-07|0.04932|3|0.161832|17|-0.118046|16|2025-07-07|0.04953|0.04958|0.04936|0.04932|0.04943|0.04948|0.04952|0.04959|0.04955|0.04961|0.04965|0.04968|0.04978|0.04988|0.04988|0.04981|0.04991|0.04999|0.05008|0.04993|0.05|0.05|0.04998|0.04992|15|13|15|12|15|13|13|12|12|12|12|8|11|14|11|13|15|14|9|9|13|4|10|14|0.00856|0.00982|0.00818|0.00734|0.00468|0.00586|0.00479|0.00568|0.00692|0.00544|0.00623|0.00501|0.00598|0.01346|0.01311|0.00875|0.01259|0.01128|0.0083|0.00879|0.0083|0.00947|0.00633|0.00683|-0.00976|-0.00742|-0.0064|-0.00591|-0.0054|-0.00603|-0.00629|-0.00545|-0.00541|-0.00554|-0.00606|-0.00525|-0.00595|-0.01305|-0.01124|-0.00802|-0.01354|-0.01226|-0.00902|-0.00874|-0.00815|-0.0089|-0.0069|-0.00614|305|277|279|245|269|225|220|241|221|274|258|204|251|306|318|300|323|259|250|184|214|178|230|209|||||||||||||||||||||||||
2025-07-08 05:43:47|CS.D.ETHUSD.CFE.IP|3127|2025-07-07 18:21:30|2025-07-07 23:59:30|2541.9|4.2|0.05124|2025-07-07|0.0504|3|0.202212|18|-0.270992|13|2025-07-07|0.05068|0.05078|0.05046|0.0504|0.05049|0.05053|0.0506|0.05058|0.05043|0.05047|0.05071|0.05079|0.05093|0.05093|0.05111|0.05125|0.05134|0.05137|0.0514|0.05104|0.05125|0.05132|0.0513|0.05116|7|6|7|5|5|4|5|5|6|4|4|4|6|10|10|7|9|7|6|5|5|5|4|3|0.01356|0.01386|0.01599|0.01358|0.00832|0.00872|0.00922|0.01034|0.01292|0.00777|0.00922|0.01076|0.01161|0.0236|0.02297|0.01809|0.02685|0.02218|0.01616|0.01747|0.01411|0.01472|0.01079|0.00892|-0.01737|-0.01296|-0.01151|-0.01171|-0.01026|-0.01064|-0.01019|-0.00967|-0.01202|-0.01376|-0.0156|-0.01069|-0.01386|-0.02416|-0.02534|-0.01648|-0.02823|-0.01992|-0.01906|-0.01482|-0.01354|-0.01527|-0.01385|-0.0098|344|327|336|315|275|280|330|304|332|294|287|293|344|355|357|337|348|338|326|302|320|286|265|216|||||||||||||||||||||||||
2025-07-08 05:43:49|CS.D.CRYPTOB10.CFD.IP|4092|2025-07-07 18:21:30|2025-07-07 23:59:50|19441.4|8.1|0.41232|2025-07-07|0.4055|3|0.122092|3|-0.121096|16|2025-07-07|0.40766|0.40825|0.40601|0.4055|0.40626|0.40668|0.40718|0.40726|0.40637|0.40688|0.40767|0.40763|0.40884|0.40923|0.40939|0.40999|0.41118|0.41197|0.41239|0.41075|0.41253|0.4128|0.41279|0.4119|9|8|9|9|8|8|8|8|8|8|8|8|8|9|9|9|9|9|9|9|9|8|8|8|0.005|0.00626|0.00591|0.00536|0.00344|0.00322|0.00391|0.00515|0.00495|0.00387|0.00395|0.00503|0.00556|0.01027|0.01012|0.00668|0.01075|0.0069|0.00559|0.0052|0.00616|0.00595|0.00327|0.00269|-0.00617|-0.0056|-0.00453|-0.00544|-0.00445|-0.00385|-0.00434|-0.00406|-0.00436|-0.00408|-0.00481|-0.00449|-0.00675|-0.01009|-0.01083|-0.00683|-0.01194|-0.00743|-0.00687|-0.0063|-0.00747|-0.00489|-0.00395|-0.00196|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||||||||||||||0|||0|0||||||
2025-07-08 05:43:49|CS.D.USDBRL.MINI.IP|380|2025-07-07 18:21:30|2025-07-07 19:59:30|55187.5|4.1|0.09058|2025-07-07|0.09059|17|0.114628|14|-0.063385|17|2025-07-07|||||||||||||0.0911|0.09109|0.09103|0.09084|0.09071|0.09059|0.09059|0.09059|||||||||||||||||8|8|8|6|7|5|5|4|||||||||||||||||0.01108|0.00981|0.01022|0.00735|0.00981|0.00628|0.00658|0.00401|||||||||||||||||-0.01151|-0.00973|-0.00836|-0.00721|-0.0075|-0.00849|-0.00651|-0.00435|||||279|345|328|326|335|300|284|206|||||||||||||||||||||||||
2025-07-08 05:43:50|CS.D.USDINR.MINI.IP|1209|2025-07-07 18:21:30|2025-07-07 19:58:10|8589.9|3.2|0.28223|2025-07-07|0.19014|4|0.064237|3|-0.066453|5|2025-07-07||0.33783|0.30071|0.28972|0.19014|0.21062|0.23612|0.27858|0.29081|0.29096|0.29111|0.29107|0.29101|0.29122|0.2914|0.29149|0.29133|0.29122|0.29119|0.29113||||||2|3|4|3|3|3|4|4|3|2|2|2|3|3|3|4|3|2|3||||||0.00905|0.00487|0.00577|0.0068|0.00527|0.00383|0.00605|0.00371|0.00311|0.0028|0.00293|0.00233|0.00229|0.00267|0.00267|0.0038|0.00245|0.00236|0.00313||||||-0.01354|-0.00831|-0.00579|-0.00489|-0.00496|-0.00364|-0.00618|-0.00343|-0.00407|-0.00297|-0.00289|-0.00314|-0.00296|-0.0036|-0.00237|-0.00304|-0.00257|-0.0023|-0.00254|||||29|120|203|223|216|270|289|283|254|139|124|155|191|188|184|234|247|146|131|||||||||||||||||||||||||
2025-07-08 05:43:50|CS.D.USDTWD.MINI.IP|925|2025-07-07 18:21:30|2025-07-07 19:43:00|28887.1|2.6|0.07484|2025-07-07|0.06928|9|0.078287|2|-0.086871|2|2025-07-07||0.09|0.07215|0.07316|0.06933|0.07007|0.0693|0.0693|0.06929|0.06928|0.07284|0.06929|0.06928|0.06932|0.07105|0.07321|0.07165|0.10044|0.12021|0.13648||||||4|3|3|2|2|2|2|3|3|2|2|2|2|2|3|2|3|2|2||||||0.00924|0.00903|0.00527|0.00376|0.00335|0.00504|0.00368|0.00513|0.00616|0.00409|0.00572|0.00277|0.00391|0.00409|0.01024|0.00582|0.00917|0.01106|0.00519||||||-0.00907|-0.00643|-0.00471|-0.00193|-0.00334|-0.00356|-0.00409|-0.00421|-0.0047|-0.00306|-0.00756|-0.0026|-0.00602|-0.00592|-0.01158|-0.00732|-0.01247|-0.00647|-0.01883|||||212|255|189|142|167|183|166|192|142|82|42|102|80|112|69|106|72|80|16|||||||||||||||||||||||||
2025-07-08 05:43:51|CS.D.EURGBP.MINI.IP|3594|2025-07-07 18:21:30|2025-07-07 23:59:50|8614.3|4.6|2.27235|2025-07-07|0.01063|14|0.075609|21|-0.044184|21|2025-07-07|0.01436|0.01466|0.01212|0.01237|0.01504|0.01296|0.01136|0.01117|0.01158|0.01129|0.0117|0.01154|0.01111|0.01134|0.01063|0.01105|0.01181|0.01203|0.01097|0.01123|1.13992|27.37759|0.34742|0.01619|5|5|4|3|4|4|6|8|7|6|5|5|6|7|7|7|11|9|6|4|4|5|4|3|0.00246|0.00266|0.00245|0.00233|0.00288|0.00244|0.00325|0.00329|0.00369|0.00308|0.00312|0.00271|0.00318|0.0035|0.003|0.00318|0.0044|0.00355|0.00268|0.00222|0.00255|0.00564|0.00297|0.00227|-0.00235|-0.00305|-0.00246|-0.00238|-0.00225|-0.00225|-0.00302|-0.00333|-0.00348|-0.00343|-0.0028|-0.00346|-0.00283|-0.00333|-0.00287|-0.00282|-0.00434|-0.00324|-0.00212|-0.00237|-0.00298|-0.00617|-0.0022|-0.00249|339|343|323|317|316|336|354|355|356|353|341|350|351|351|353|355|351|356|352|334|267|282|305|304|||||||||||||||||||||||||
2025-07-08 05:43:52|CS.D.EURUSD.MINI.IP|3423|2025-07-07 18:21:30|2025-07-07 23:59:50|11735.8|4.8|1.20575|2025-07-07|0.0053|14|0.082092|17|-0.074184|16|2025-07-07|0.30117|0.5999|0.00688|0.00648|0.0071|0.2977|0.00596|0.00569|0.00563|0.28813|0.00597|0.00554|0.00536|0.00569|0.0053|0.28613|0.29002|0.00778|0.00597|0.00607|0.36793|24.43178|2.48438|0.69046|5|5|5|4|4|5|7|9|7|7|6|5|6|8|7|7|13|11|7|4|4|2|4|3|0.00329|0.00289|0.00219|0.00245|0.00224|0.00241|0.00338|0.00399|0.00356|0.00311|0.00277|0.00287|0.00295|0.00355|0.00361|0.0034|0.00508|0.00563|0.00376|0.00267|0.00208|0.00114|0.00394|0.00286|-0.00309|-0.00301|-0.00264|-0.00226|-0.00226|-0.00262|-0.00376|-0.00418|-0.0043|-0.00306|-0.00309|-0.0027|-0.00293|-0.0034|-0.00372|-0.00326|-0.00709|-0.00557|-0.00342|-0.00251|-0.00342|-0.00131|-0.00219|-0.0025|340|337|338|319|324|344|354|357|355|354|347|332|354|359|358|356|352|356|340|333|278|82|283|293|||||||||||||||||||||||||
2025-07-08 05:43:52|CS.D.GBPUSD.MINI.IP|3306|2025-07-07 18:21:30|2025-07-07 23:59:50|13622.7|6.3|0.34524|2025-07-07|0.00702|19|0.09192|21|-0.042579|16|2025-07-07|0.30652|0.00915|0.00806|0.65757|0.00955|0.59674|0.00746|0.00805|0.00816|0.00745|0.89088|0.00761|0.00709|0.00709|0.00753|0.00756|0.00855|0.00815|0.00757|0.00702|0.39334|6.56138|0.01378|0.36506|5|5|5|4|4|4|7|9|9|7|5|6|6|7|8|7|12|10|8|5|5|2|3|4|0.00278|0.00262|0.00211|0.00243|0.00206|0.00278|0.00369|0.00447|0.00433|0.00358|0.0036|0.00365|0.00319|0.00379|0.00413|0.00364|0.0046|0.00416|0.00386|0.003|0.00195|0.01456|0.00261|0.00249|-0.00303|-0.00317|-0.00272|-0.00226|-0.00235|-0.00265|-0.00405|-0.00463|-0.00502|-0.00336|-0.00336|-0.00306|-0.00315|-0.00404|-0.0043|-0.00391|-0.00614|-0.00436|-0.00361|-0.00287|-0.00255|-0.0054|-0.00229|-0.0019|335|343|328|308|302|341|354|358|358|354|340|346|350|353|352|352|349|355|351|333|261|108|228|282|||||||||||||||||||||||||
2025-07-08 05:43:53|CS.D.NZDUSD.MINI.IP|3054|2025-07-07 18:21:30|2025-07-07 23:59:50|6006.6|4.6|0.03649|2025-07-07|0.03001|0|0.09673|17|-0.048225|16|2025-07-07|0.03001|0.03107|0.03304|0.03155|0.0307|0.03083|0.03107|0.0328|0.03171|0.03329|0.03157|0.03079|0.03038|0.0304|0.03065|0.03055|0.03129|0.03512|0.03062|0.0383|0.04072|0.09676|0.05002|0.03438|4|5|5|4|4|4|5|6|5|4|4|3|4|5|5|4|8|7|5|6|4|1|3|3|0.0055|0.00633|0.00668|0.00652|0.00513|0.00546|0.00612|0.00619|0.00581|0.00492|0.00498|0.00459|0.00511|0.0064|0.00568|0.00487|0.00665|0.00695|0.00597|0.00524|0.00434|0.02169|0.00413|0.00507|-0.00662|-0.00635|-0.00704|-0.00681|-0.00537|-0.00513|-0.00534|-0.00666|-0.00666|-0.00543|-0.00447|-0.00438|-0.00539|-0.00505|-0.00564|-0.00471|-0.00735|-0.00595|-0.00544|-0.00594|-0.00534||-0.00475|-0.0048|330|336|325|312|282|319|340|350|340|321|322|306|331|340|338|330|335|345|334|325|208|64|200|250|||||||||||||||||||||||||
2025-07-08 05:43:54|CS.D.USDCAD.MINI.IP|3165|2025-07-07 18:21:30|2025-07-07 23:59:50|13663.4|4.6|0.7437|2025-07-07|0.01224|14|0.028556|16|-0.053403|17|2025-07-07|0.01517|0.01515|0.01445|0.66557|1.08839|0.67043|0.0154|0.01539|0.01536|0.01535|0.01537|0.01537|0.01538|0.01511|0.01224|0.01264|0.01353|0.01393|0.30048|0.01513|0.01796|0.0607|7.64891|0.87788|6|5|5|5|4|4|5|4|5|5|4|4|6|7|7|6|9|8|7|5|4|3|4|3|0.00235|0.00212|0.0022|0.00235|0.00242|0.00244|0.00251|0.00282|0.00269|0.00265|0.00252|0.00253|0.00294|0.00357|0.00358|0.0026|0.00406|0.00369|0.00358|0.00288|0.00275|0.0018|0.00241|0.00241|-0.00218|-0.00199|-0.00184|-0.00207|-0.00237|-0.00229|-0.00238|-0.00208|-0.00213|-0.00272|-0.00235|-0.00221|-0.00301|-0.00357|-0.00338|-0.00266|-0.00357|-0.00366|-0.0036|-0.0029|-0.002|-0.00132|-0.00213|-0.00214|328|324|302|307|279|305|337|316|332|320|319|308|346|350|347|335|340|346|347|322|259|128|249|232|||||||||||||||||||||||||
2025-07-08 05:43:54|CS.D.USDCHF.MINI.IP|3263|2025-07-07 18:21:30|2025-07-07 23:59:50|7971.8|4.9|0.30576|2025-07-07|0.02006|13|0.066503|16|-0.067652|20|2025-07-07|0.02879|0.02995|0.02651|0.02888|0.02883|0.02976|0.02529|0.02399|0.02519|0.33097|0.02685|0.02424|0.32672|0.02006|0.02134|0.02009|0.02365|0.02662|0.02429|0.02772|1.23326|0.08148|2.11804|0.03012|6|4|4|4|4|4|5|6|6|5|5|5|5|6|6|5|9|8|6|4|3|4|5|3|0.0034|0.00334|0.00341|0.00289|0.00255|0.00305|0.00392|0.00694|0.00626|0.00524|0.00464|0.00329|0.00564|0.0039|0.00493|0.00403|0.00715|0.00479|0.00333|0.00283|0.00255|0.00168|0.00316|0.00265|-0.00363|-0.00328|-0.0035|-0.00266|-0.00266|-0.00282|-0.00318|-0.00564|-0.00569|-0.0047|-0.00484|-0.0034|-0.00528|-0.00418|-0.00416|-0.00338|-0.00524|-0.0051|-0.00341|-0.00313|-0.0036|-0.00137|-0.00336|-0.00291|330|320|309|308|282|312|337|353|350|325|339|329|328|345|350|332|343|348|340|302|250|116|288|275|||||||||||||||||||||||||
2025-07-08 05:43:55|CS.D.USDCNH.MINI.IP|3834|2025-07-07 18:21:40|2025-07-07 23:59:50|71747.9|7.9|0.5929|2025-07-07|0.00836|7|0.015748|22|-0.034832|22|2025-07-07|0.01223|0.00994|0.00905|0.00872|0.011|0.01011|0.00837|0.00836|0.00947|0.00836|0.00959|0.00886|0.00838|0.00836|0.00836|0.00836|0.00965|0.00993|0.00946|0.01275|0.35193|6.6244|0.90614|0.90971|9|11|9|7|6|8|8|8|9|6|7|6|6|8|8|7|10|8|8|7|6|4|8|6|0.00125|0.00181|0.00132|0.00106|0.00109|0.00102|0.00098|0.00103|0.00124|0.00078|0.00103|0.00071|0.00067|0.00097|0.00081|0.00075|0.00166|0.00113|0.00106|0.0012|0.00068|0.00112|0.00168|0.00212|-0.00131|-0.00165|-0.00124|-0.00106|-0.00099|-0.00096|-0.00098|-0.0009|-0.00117|-0.00066|-0.00083|-0.00073|-0.00066|-0.00101|-0.00094|-0.00073|-0.00117|-0.00129|-0.00106|-0.00109|-0.00037|-0.00082|-0.00186|-0.00199|350|359|355|353|343|354|353|353|355|345|340|332|347|358|352|350|351|357|349|341|298|229|350|339|||||||||||||||||||||||||
2025-07-08 05:43:56|CS.D.USDDKK.MINI.IP|3941|2025-07-07 18:21:40|2025-07-07 23:59:50|63555.2|7.6|0.50978|2025-07-07|0.02355|18|0.069019|16|-0.081522|17|2025-07-07|0.02785|0.02385|0.02483|0.02412|0.02391|0.02723|0.02406|0.02363|0.0236|0.02358|0.02358|0.02358|0.02358|0.02359|0.0236|0.0236|0.02372|0.02438|0.02355|0.02357|0.02562|5.67721|1.19288|0.03147|9|9|8|6|7|10|15|19|17|15|14|12|15|17|17|15|17|16|11|8|4|4|7|6|0.00288|0.0031|0.00232|0.00192|0.00202|0.00238|0.00355|0.00437|0.00399|0.00303|0.00274|0.00233|0.003|0.00338|0.00355|0.00334|0.00633|0.00517|0.003|0.00196|0.00238|0.00132|0.00179|0.00217|-0.00294|-0.00264|-0.00214|-0.00207|-0.00178|-0.00234|-0.00331|-0.00379|-0.00335|-0.00282|-0.00264|-0.00244|-0.00284|-0.00367|-0.00321|-0.00304|-0.0044|-0.00538|-0.00325|-0.00211|-0.00163|-0.00152|-0.00308|-0.00234|355|355|353|352|353|358|360|360|360|360|359|360|360|360|360|360|360|360|359|356|329|267|345|349|||||||||||||||||||||||||
2025-07-08 05:43:57|CS.D.USDHUF.MINI.IP|3909|2025-07-07 18:21:40|2025-07-07 23:59:50|34029.8|9|0.32908|2025-07-07|0.05858|18|0.072316|23|-0.08423|17|2025-07-07|0.78746|0.44488|0.73351|0.7273|2.14663|0.17076|0.06049|0.05889|0.05878|0.05874|0.05874|0.05873|0.05867|0.05873|0.05875|0.05874|0.06028|0.06874|0.05858|0.05864|0.10619|0.35197|0.35239|1.4554|9|11|10|9|9|13|11|13|13|10|10|8|9|12|11|11|15|17|12|7|6|3|6|9|0.00824|0.00459|0.00465|0.00476|0.0027|0.00411|0.00587|0.00616|0.00536|0.00397|0.00376|0.00302|0.00432|0.00387|0.00426|0.00372|0.00684|0.00771|0.00399|0.0027|0.00525|0.01055|0.00479|0.00995|-0.00776|-0.00461|-0.00478|-0.00489|-0.00291|-0.005|-0.00499|-0.00576|-0.00463|-0.00427|-0.00381|-0.00278|-0.00342|-0.00455|-0.00397|-0.00366|-0.00544|-0.0081|-0.00375|-0.0029|-0.00371|-0.0133|-0.00478|-0.00811|356|360|358|358|354|360|360|360|358|360|360|357|359|359|360|360|359|360|360|346|331|262|335|347|||||||||||||||||||||||||
2025-07-08 05:43:58|CS.D.USDJPY.MINI.IP|3548|2025-07-07 18:21:40|2025-07-07 23:59:50|14587.6|6.6|0.14684|2025-07-07|0.0048|15|0.05141|16|-0.062383|16|2025-07-07|0.00532|0.00535|0.00521|0.00513|0.00492|0.00594|0.00483|0.00539|0.00499|0.00488|0.00562|0.00504|0.2877|0.0051|0.00506|0.0048|0.00489|0.00622|0.00526|0.0049|0.69299|0.04794|0.94537|0.00521|8|8|7|5|5|6|8|9|8|7|6|6|7|9|8|6|15|10|7|6|5|1|5|5|0.00468|0.00443|0.00395|0.0031|0.00316|0.00404|0.00407|0.00436|0.00406|0.00338|0.00308|0.00301|0.00345|0.00389|0.00352|0.00258|0.00617|0.00437|0.00317|0.00247|0.00284||0.00338|0.00417|-0.00513|-0.00469|-0.00363|-0.00303|-0.00257|-0.00351|-0.00437|-0.00411|-0.00419|-0.0032|-0.00343|-0.00293|-0.00338|-0.00357|-0.00348|-0.00271|-0.00544|-0.00432|-0.00345|-0.00258|-0.00307|-0.00068|-0.00358|-0.00391|353|358|356|346|341|351|356|359|357|350|347|352|354|358|358|356|352|356|350|345|292|23|320|339|||||||||||||||||||||||||
2025-07-08 05:43:58|CS.D.USDKRW.MINI.IP|2111|2025-07-07 18:21:30|2025-07-07 19:56:50|137147.6|8.9|0.0811|2025-07-07|0.07314|8|0.114716|16|-0.145801|16|2025-07-07|0.26496|0.07645|0.07327|0.07331|0.0733|0.07331|0.07326|0.0732|0.07314|0.07315|0.07319|0.11822|0.09302|0.08605|0.08307|0.09442|0.12812|0.14577|0.14588|0.14583|||||1|12|10|9|7|9|8|3|3|3|2|3|2|3|3|3|5|3|3|2||||||0.00702|0.00501|0.0047|0.00329|0.00391|0.00539|0.0034|0.00333|0.0028|0.00295|0.00111|0.00216|0.00272|0.00258|0.0042|0.01369|0.00712|0.00555|0.00315||||||-0.0052|-0.00508|-0.00429|-0.00334|-0.00378|-0.00499|-0.0031|-0.00292|-0.00275|-0.00232|-0.00146|-0.0023|-0.00254|-0.00329|-0.00406|-0.00728|-0.00758|-0.0065|-0.00309|||||1|280|356|342|349|342|298|277|263|212|227|236|196|235|240|197|249|183|181|45|||||||||||||||||||||||||
2025-07-08 05:43:59|CS.D.USDMXN.MINI.IP|3021|2025-07-07 18:21:40|2025-07-07 23:59:50|186415.2|5.5|0.11285|2025-07-07|0.02695|18|0.109853|21|-0.120206|17|2025-07-07|0.04722|0.04813|0.04833|0.04814|0.04828|0.04826|0.04738|0.04819|0.04487|0.04083|0.03881|0.03401|0.0304|0.02813|0.02927|0.02906|0.02854|0.03107|0.02695|0.03204|0.03607|0.16424|0.97497|0.04872|5|5|5|4|4|6|7|9|8|9|7|7|9|10|8|8|10|9|9|7|5|2|2|4|0.00221|0.00264|0.00232|0.00241|0.00213|0.00338|0.00393|0.00328|0.0042|0.00404|0.00356|0.00462|0.00564|0.00502|0.00508|0.00448|0.00618|0.00441|0.00392|0.00368|0.00508|0.07295|0.00626|0.0027|-0.00243|-0.00263|-0.00211|-0.00255|-0.00201|-0.003|-0.0029|-0.0037|-0.0032|-0.00394|-0.00318|-0.00411|-0.00576|-0.00676|-0.00564|-0.00375|-0.00594|-0.0049|-0.00416|-0.00458|-0.00386|-0.01584|-0.00389|-0.00287|279|294|309|290|281|309|331|336|328|341|322|316|349|350|353|340|352|347|354|332|282|60|218|221|||||||||||||||||||||||||
2025-07-08 05:44:00|CS.D.USDNOK.MINI.IP|4043|2025-07-07 18:21:40|2025-07-07 23:59:50|101029.8|29.1|0.0873|2025-07-07|0.02472|13|0.095041|16|-0.09347|17|2025-07-07|0.05524|0.04962|0.04958|0.04955|0.04953|0.04992|0.05278|0.02685|0.02647|0.02473|0.02787|0.02675|0.02757|0.02472|0.02483|0.02533|0.04243|0.04259|0.03915|0.04875|0.06205|0.19749|0.19776|0.19068|26|27|25|20|19|24|29|26|25|20|20|22|22|27|26|22|39|38|31|17|17|5|65|54|0.00908|0.00485|0.00462|0.00332|0.0037|0.00428|0.00741|0.00552|0.00543|0.00418|0.0038|0.00425|0.00389|0.00438|0.00506|0.00429|0.00839|0.0076|0.00573|0.00358|0.00368|0.00321|0.01191|0.01077|-0.00769|-0.00426|-0.00406|-0.00339|-0.00322|-0.00361|-0.0073|-0.0058|-0.00472|-0.00392|-0.00384|-0.00448|-0.00404|-0.0052|-0.00552|-0.00431|-0.00714|-0.00754|-0.0062|-0.00314|-0.00408|-0.00375|-0.01212|-0.01139|360|360|360|358|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|312|360|360|||||||||||||||||||||||||
2025-07-08 05:44:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:01|CS.D.USDSEK.MINI.IP|3144|2025-07-07 18:21:40|2025-07-07 23:59:50|95064.5|6.3|1.97959|2025-07-07|0.05265|15|0.153096|16|-0.105447|17|2025-07-07|6.92578|30.58617|27.96315|5.25822|18.20314|30.70628|0.06242|0.34098|0.34186|2.71593|1.54647|1.79681|0.34197|0.62419|0.05379|0.05265|0.07797|0.92592|2.07026|1.69124|10.45934|0.12174|0.12185|0.7192|10|9|9|9|6|7|11|14|12|11|11|14|11|11|12|12|16|20|14|11|9|4|6|5|0.00666|0.00885|0.00845|0.00778|0.01074|0.00901|0.00897|0.00985|0.01008|0.0089|0.00847|0.00777|0.00728|0.00715|0.0069|0.00701|0.01155|0.01102|0.00895|0.00809|0.00958|0.00248|0.00606|0.00629|-0.00682|-0.00784|-0.00908|-0.00916|-0.00958|-0.00962|-0.00939|-0.01292|-0.00866|-0.0109|-0.00735|-0.00883|-0.0069|-0.0074|-0.00631|-0.00702|-0.00958|-0.01282|-0.01105|-0.00789|-0.00772|-0.00235|-0.01|-0.00501|293|249|233|193|226|199|345|353|349|339|336|345|347|351|348|353|350|353|349|306|183|306|225|161|||||||||||||||||||||||||
2025-07-08 05:44:02|CS.D.USDSGD.MINI.IP|3595|2025-07-07 18:21:40|2025-07-07 23:59:50|12788.3|5.5|1.17268|2025-07-07|0.01408|6|0.039114|16|-0.072672|20|2025-07-07|0.01822|0.01491|0.01413|0.01493|0.01641|0.0155|0.01408|0.0158|0.01624|0.0155|0.01546|0.01708|0.01421|0.0143|0.01569|0.01494|0.01723|0.01886|0.01786|0.0189|4.70436|0.12512|2.76536|7.2955|7|6|5|5|4|5|6|7|7|6|5|6|7|7|5|6|11|11|9|7|4|2|5|5|0.00331|0.00316|0.00304|0.00293|0.00249|0.00205|0.00261|0.00316|0.00318|0.00251|0.00226|0.00239|0.00263|0.00201|0.00246|0.00242|0.00395|0.00326|0.0028|0.00194|0.00404|0.003|0.00304|0.00239|-0.00282|-0.00301|-0.00273|-0.00234|-0.00219|-0.00208|-0.00259|-0.00292|-0.00253|-0.00234|-0.00202|-0.00269|-0.00266|-0.00228|-0.00226|-0.00234|-0.00319|-0.00358|-0.00295|-0.00167|-0.0043|-0.00286|-0.00348|-0.00249|350|351|343|330|284|321|348|356|344|346|338|347|347|350|344|347|353|359|358|331|257|228|301|289|||||||||||||||||||||||||
2025-07-08 05:44:03|CS.D.USDZAR.MINI.IP|2749|2025-07-07 18:21:40|2025-07-07 23:59:50|178578.4|5.3|0.30009|2025-07-07|0.05068|8|0.08837|1|-0.131194|17|2025-07-07|11.35299|1.9525|1.05876|0.07642|0.41959|0.06752|0.05328|0.05084|0.05068|0.05087|0.05075|0.05072|0.05068|0.05071|0.05075|0.05077|0.05267|0.05444|0.05086|0.05932|1.04537|0.19175|0.19186|1.89873|14|5|5|7|6|4|11|18|13|12|16|12|18|24|18|21|16|17|14|9|2|1|7|6|0.01379|0.01221|0.00856|0.00704|0.00462|0.00789|0.00843|0.00858|0.0055|0.00481|0.00454|0.00385|0.00438|0.0038|0.00426|0.00421|0.00641|0.00543|0.00918|0.00335|0.00894||0.01779|0.02143|-0.00902|-0.00661|-0.00627|-0.00693|-0.00439|-0.00459|-0.00632|-0.00754|-0.00467|-0.00551|-0.00427|-0.00378|-0.00408|-0.00481|-0.00467|-0.0041|-0.00517|-0.00588|-0.0065|-0.00429|-0.00768||-0.01483|-0.00886|276|269|305|269|289|253|347|356|349|348|354|342|355|356|359|360|352|359|353|338|208|8|258|224|||||||||||||||||||||||||
2025-07-08 05:44:03|CS.D.ALUMINIUM.MINI.IP|800|2025-07-08 00:02:00|2025-07-08 05:43:40|2579.8|2.3|0.2342|2025-07-07|0.23285|0|0.062402|15|-0.185092|1|2025-07-07|0.23285|0.23364|0.23295|0.23606|0.2335|0.23751|0.23407|0.23464|0.23459|0.23441|0.23431|0.23415|0.23392|0.23356|0.23328|0.23358|0.23372|0.26488|||||||2|3|2|2|2|2|2|3|2|2|2|2|2|2|2|3|2|2|||||||0.01156|0.01399|0.00929|0.0099|0.00876|0.01038|0.01396|0.0172|0.01461|0.01361|0.01215|0.01246|0.01192|0.01327|0.0127|0.01655|0.01393|0.01514|||||||-0.01638|-0.01728|-0.01778|-0.01555|-0.01167|-0.01328|-0.01861|-0.01801|-0.01548|-0.01149|-0.01816|-0.0133|-0.01147|-0.01669|-0.01499|-0.01557|-0.01572|-0.0234|||||||35|241|122|102|40|101|203|194|145|131|94|103|150|206|185|185|122|57|||||||||||||||||||||||||
2025-07-08 05:44:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:04|CC.D.W.UME.IP|477|2025-07-08 00:00:00|2025-07-08 05:44:00|549.5|2.4|0.07957|2025-07-07|0.10867|15|0.219901|13|-1.370851|0|2025-07-07|0.10924|0.10921|0.1092|0.10926|0.10926|0.10943|0.10979|0.10994|0.10975|0.10955|0.10947|0.10937|0.10914|0.10966|0.10942|0.10867|0.10883|0.10882|0.1087||||||11|3|7|2|6|5|7|3|7|5|3|6|6|33|30|18|16|19|65||||||0.03743|0.021|0.01821|0.01821|0.01821||0.02034|0.02176|0.03292|0.02678|0.02868|0.03562|0.02374|0.03968|0.03369|0.02983|0.02881|0.0272|0.0419||||||-0.06183|-0.02858|-0.02079|-0.01821|-0.02428|-0.02917|-0.02994|-0.02077|-0.03237|-0.02948|-0.02279|-0.02733|-0.02637|-0.05395|-0.0421|-0.03017|-0.03074|-0.03454|-0.03091||||||194|71|60|44|19|21|69|92|101|137|98|97|88|145|217|183|161|107|55|||||||||||||||||||||||||
2025-07-08 05:44:05|CC.D.KC.UME.IP|0|none|||0|0|2025-07-07|0.0754|17|0.304033|8|-0.404965|8|2025-07-07|||||||||0.12614|0.10942|0.09657|0.0991|0.10044|0.09294|0.08461|0.0771|0.07682|0.0754|||||||||||||||3|2|2|2|5|6|5|4|11|5|||||||||||||||0.03938|0.02738|0.02778|0.02364|0.04223|0.0338|0.03315|0.02433|0.03071|0.01801|||||||||||||||-0.05439|-0.03452|-0.02275|-0.03214|-0.04232|-0.04112|-0.03572|-0.0199|-0.02342|-0.02218|||||||205|198|212|228|312|312|309|286|279|110|||||||||||||||||||||||||
2025-07-08 05:44:05|CS.D.COPPER.MINI.IP|1631|2025-07-08 00:02:00|2025-07-08 05:44:00|9828.9|5.4|0.20377|2025-07-07|0.10201|11|0.089746|15|-0.157156|1|2025-07-07|0.20291|0.20344|0.2035|0.20384|0.20411|0.20413|0.19776|0.10405|0.10218|0.10214|0.10205|0.10201|0.10203|0.1021|0.10202|0.10253|0.10221|0.10839|||||||3|10|6|5|3|5|7|6|4|4|4|4|4|7|6|5|5|3|||||||0.0057|0.00946|0.00548|0.00527|0.00359|0.00583|0.007|0.01033|0.00675|0.00688|0.00507|0.00745|0.00616|0.00706|0.00713|0.00772|0.00644|0.00509|||||||-0.00529|-0.01142|-0.00548|-0.00577|-0.00339|-0.00591|-0.00794|-0.01007|-0.00742|-0.0066|-0.00615|-0.00601|-0.00576|-0.00681|-0.00682|-0.00651|-0.00667|-0.00628|||||||233|359|336|307|273|299|355|327|317|308|282|321|316|349|341|335|295|197|||||||||||||||||||||||||
2025-07-08 05:44:06|CC.D.C.UME.IP|297|2025-07-08 00:00:00|2025-07-08 05:44:00|406|19.4|0.04779|2025-07-07|0.14506|1|0.218712|0|-0.483209|0|2025-07-07|0.14572|0.14506|0.14511|0.14519|0.14529|0.14544|0.14571|0.14636|0.14654|0.14627|0.14624|0.14614|0.14595|0.14594|0.14605|0.14579|0.14715|0.14763|0.14765||||||29|5|27|10|3|10|6|18|14|9|4|5|16|84|65|56|71|48|196||||||0.04505|0.02638|0.0363|0.03229|||0.02731|0.03256|0.0349|0.03656|0.04471|0.03099|0.0456|0.06132|0.04785|0.03533|0.04559|0.03446|0.03282||||||-0.0607|-0.02901|-0.02419|-0.04032|-0.0242|-0.04847|-0.03239|-0.02786|-0.02712|-0.0268|-0.039|-0.02974|-0.03893|-0.05143|-0.04521|-0.03587|-0.04005|-0.03622|-0.03691||||||162|76|30|18|5|2|28|41|71|53|53|57|45|105|118|94|144|129|39|||||||||||||||||||||||||
2025-07-08 05:44:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:07|CS.D.CFEGOLD.CFE.IP|3565|2025-07-07 18:21:50|2025-07-07 23:59:50|3334.58|8.8|0.09606|2025-07-07|0.00951|19|0.067132|1|-0.064645|16|2025-07-07|0.01249|0.0121|0.0129|0.01279|0.01288|0.01254|0.01173|0.01122|0.01114|0.01157|0.29222|0.01124|0.01081|0.01068|0.01025|0.01045|0.00994|0.00974|0.0104|0.00951|0.01046||0.01396|0.01337|12|20|11|11|10|12|14|14|14|12|16|18|22|22|18|11|17|16|15|14|6||5|5|0.00629|0.01076|0.00746|0.00702|0.00663|0.00789|0.00792|0.00694|0.00646|0.00611|0.00802|0.0091|0.01029|0.00953|0.00738|0.00513|0.00637|0.00597|0.00505|0.00432|0.00374||0.00583|0.00591|-0.00664|-0.0115|-0.00832|-0.0058|-0.007|-0.00764|-0.00767|-0.00807|-0.00617|-0.00577|-0.00865|-0.00926|-0.00997|-0.00953|-0.00807|-0.00495|-0.00615|-0.00616|-0.0051|-0.0041|-0.00371||-0.00573|-0.00608|358|360|360|353|357|360|359|359|359|357|356|359|360|359|360|358|360|358|358|356|323|329|337|||||||||||||||||||||||||
2025-07-08 05:44:07|CC.D.HO.UME.IP|2146|2025-07-07 18:21:50|2025-07-07 23:59:50|23967|2|0.0814|2025-07-07|0.08316|19|0.164114|14|-0.303209|1|2025-07-07|0.08445|0.08416|0.08413|0.0841|0.08401|0.08381|0.08384|0.08344|0.08317|0.08335|0.08348|0.08365|0.08374|0.08389|0.08413|0.08417|0.08397|0.0836|0.08327|0.08316|0.08327||0.08345|0.08344|1|1|1|0|0|0|1|2|3|1|2|2|3|8|8|6|7|9|15|2|2||0|0|0.01755|0.01631|0.01386|0.0096|0.01223|0.01006|0.01388|0.019|0.02706|0.02148|0.01571|0.0149|0.01944|0.02164|0.02519|0.01956|0.01966|0.01678|0.02158|0.00708|0.0079||0.00645|0.0062|-0.01481|-0.01847|-0.01112|-0.00776|-0.01057|-0.00921|-0.01201|-0.01701|-0.02877|-0.02208|-0.01939|-0.01744|-0.01982|-0.02455|-0.02349|-0.02076|-0.01713|-0.01644|-0.02012|-0.00814|-0.00805||-0.01091|-0.00939|277|293|242|193|232|244|304|334|358|350|344|307|335|358|358|355|352|348|346|241|235|92|123|||||||||||||||||||||||||
2025-07-08 05:44:08|CC.D.HG.UME.IP|2358|2025-07-07 18:21:40|2025-07-07 23:59:50|50255.9|1.4|0.03717|2025-07-07|0.03939|0|0.200718|6|-0.155648|6|2025-07-07|0.03939|0.03958|0.03966|0.03973|0.03982|0.0398|0.03983|0.03983|0.03981|0.03974|0.03964|0.03967|0.03975|0.03985|0.0398|0.03973|0.03969|0.03976|0.03978|0.03978|0.03986||0.03984|0.03981|1|2|1|1|1|2|4|3|2|3|2|3|4|8|9|5|8|3|2|2|2||1|1|0.00752|0.00907|0.00635|0.00576|0.0057|0.00697|0.01243|0.01129|0.00874|0.01003|0.0087|0.01137|0.01135|0.01035|0.01401|0.0113|0.01117|0.00629|0.00719|0.00732|0.00618||0.00415|0.00505|-0.00743|-0.01312|-0.00847|-0.00826|-0.00586|-0.0078|-0.01354|-0.01333|-0.01065|-0.00897|-0.01044|-0.01179|-0.01038|-0.01277|-0.01155|-0.01108|-0.01113|-0.00701|-0.00761|-0.00551|-0.00708||-0.00464|-0.00457|208|316|268|247|226|262|305|298|247|253|263|281|280|305|300|268|278|259|242|195|141|174|152|||||||||||||||||||||||||
2025-07-08 05:44:09|CC.D.IRON.UME.IP|892|2025-07-08 01:00:00|2025-07-08 05:44:00|718.3|119.2|0.2158|2025-07-07|0.62827|1|0.070264|6|-0.264109|1|2025-07-07||0.62827|0.62886|0.6285||0.63005|0.63105|||||||0.63082|0.63052|0.63096||||||||||431|230|155||339|336|||||||455|254|0||||||||||0.0363|0.0331|0.03072||0.02584|0.03241|||||||0.02926|0.02547|||||||||||-0.03804|-0.03494|-0.03105||-0.03709|-0.03365|||||||-0.04256|-0.04027||||||||||141|74|46|48|94|94|50|1|||||||||||||||||||||||||
2025-07-08 05:44:09|CS.D.LEAD.MINI.IP|305|2025-07-08 00:02:00|2025-07-08 05:43:40|2039.9|1.8|0.29501|2025-07-07|0.29186|0|0.073623|7|-0.097666|3|2025-07-07|0.29186|0.29257|0.29305|0.29325|0.2933|0.29326|0.29419|0.29422|0.29457|0.29469|0.29437|0.29468|0.29486|0.2955|0.29552|0.29518|0.29514|0.38473|||||||1|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|4|1|||||||0.0073|0.01862|0.01649|0.00768|0.00733|0.01434|0.01144|0.01924|0.01637|0.01158|0.01427|0.01597|0.01966|0.01652|0.01672|0.01553|0.01335|0.03936|||||||-0.00486|-0.01308|-0.01317|-0.02063|-0.01466|-0.01292|-0.0181|-0.02341|-0.01683|-0.01706|-0.01856|-0.02161|-0.02246|-0.01897|-0.01777|-0.01475|-0.01517|-0.0123|||||||12|123|67|61|11|70|117|132|113|62|76|61|82|121|107|106|37|14|||||||||||||||||||||||||
2025-07-08 05:44:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:14|CC.D.LC.UME.IP|0|none|||0|0|2025-07-07|0.05606|17|0.127296|13|-0.139915|13|2025-07-07||||||||||||||0.0566|0.05621|0.05608|0.0561|0.05606|0.05606|||||||||||||||||||22|11|10|7|10|15|||||||||||||||||||0.02846|0.01691|0.01437|0.01402|0.01381|0.00923|||||||||||||||||||-0.02793|-0.01609|-0.01359|-0.01546|-0.01294|-0.01299||||||180|356|335|340|349|30|||||||||||||||||||||||||
2025-07-08 05:44:14|EN.D.LGO.FWM1.IP|1076|2025-07-07 18:21:50|2025-07-07 21:54:50|699|6.8|0.12249|2025-07-07|0.14218|8|0.187428|14|-0.303074|1|2025-07-07|0.14471|0.14413|0.14409|0.14405|0.14383|0.14343|0.14345|0.14265|0.14218|0.14251|0.1428|0.14303|0.14328|0.14348|0.144|0.14417|0.14389|0.14351|0.14282|0.14264|0.14292|0.16707|||4|2|1|1|3|2|8|38|54|25|24|16|22|33|46|44|27|19|19|7|12|0|||0.02894|0.02859|0.02102|0.02357|0.02712|0.02438|0.02107|0.02787|0.03419|0.02609|0.03016|0.02452|0.02696|0.0295|0.03306|0.03046|0.02711|0.025|0.02635|0.01997|0.01858||||-0.02794|-0.02931|-0.02305|-0.01729|-0.01942|-0.01792|-0.0239|-0.0248|-0.03827|-0.03562|-0.03213|-0.02465|-0.02796|-0.02912|-0.03347|-0.03447|-0.02689|-0.02524|-0.0263|-0.01945|-0.01649|-0.01432|||156|177|136|77|132|112|181|217|321|261|235|202|215|305|301|281|255|248|263|98|90|12|||||||||||||||||||||||||
2025-07-08 05:44:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:15|CS.D.CFDSILVER.CFM.IP|2860|2025-07-07 18:21:50|2025-07-07 23:59:50|3678.3|4.5|0.28063|2025-07-07|0.05613|14|0.109508|4|-0.286036|10|2025-07-07|0.0791|0.07619|0.07243|0.07554|0.07794|0.07974|0.07106|0.05954|0.34475|0.64856|0.06455|0.06656|0.34578|0.07072|0.05613|0.05632|0.06046|0.05794|0.38002|0.71546|0.05997||0.08154|0.07935|4|9|5|6|7|7|9|7|6|6|9|8|9|14|9|5|6|6|6|6|3||3|2|0.01162|0.01669|0.01092|0.01264|0.02126|0.0174|0.01705|0.01527|0.01207|0.01117|0.01821|0.01839|0.01621|0.01958|0.01362|0.00848|0.00986|0.01078|0.01146|0.01076|0.00757||0.0078|0.00789|-0.01189|-0.02|-0.01157|-0.01227|-0.01872|-0.01461|-0.01602|-0.01471|-0.01036|-0.01048|-0.01887|-0.01965|-0.01637|-0.01759|-0.01317|-0.00843|-0.00954|-0.00918|-0.01001|-0.0096|-0.00739||-0.00988|-0.0078|322|350|332|326|340|347|352|357|350|340|341|352|350|360|349|319|294|305|315|307|234|205|220|||||||||||||||||||||||||
2025-07-08 05:44:16|CC.D.NG.UME.IP|1289|2025-07-07 18:21:50|2025-07-07 23:59:50|3411|6.5|0.12274|2025-07-07|0.08669|17|0.232829|15|-0.452762|6|2025-07-07|0.09015|0.0903|0.09041|0.09021|0.09026|0.09034|0.09088|0.09102|0.09077|0.09085|0.091|0.09054|0.08979|0.08872|0.08844|0.08723|0.08691|0.08669|0.08748|0.08779|0.08776||2.65415|0.08784|5|8|4|3|2|3|6|6|5|6|7|11|18|31|24|23|26|21|26|8|5||2|2|0.03256|0.0301|0.03014|0.03438|0.0301|0.03013|0.03313|0.0326|0.03243|0.03263|0.03851|0.04362|0.06437|0.05813|0.05707|0.05427|0.03914|0.04607|0.04626|0.03252|0.03053||0.02927|0.02928|-0.0338|-0.04345|-0.03013|-0.03382|-0.04011|-0.03011|-0.03921|-0.03927|-0.03257|-0.04454|-0.03956|-0.04413|-0.05101|-0.05354|-0.04487|-0.04638|-0.03679|-0.04396|-0.0492|-0.02925|-0.03898||-0.02926|-0.04394|111|77|56|57|41|67|192|162|107|92|133|221|294|330|300|307|254|276|253|94|83|39|48|||||||||||||||||||||||||
2025-07-08 05:44:17|CC.D.CC.UME.IP|0|none|||0|0|2025-07-07|0.12332|17|0.435579|13|-0.446782|13|2025-07-07|||||||||0.14858|0.14886|0.1516|0.15066|0.1382|0.14037|0.14122|0.13344|0.52886|0.12332|||||||||||||||3|3|1|2|2|3|2|6|3|2|||||||||||||||0.03817|0.03359|0.03021|0.04409|0.03371|0.05577|0.03614|0.0493|0.04099|0.02607|||||||||||||||-0.04336|-0.04639|-0.02315|-0.04354|-0.03715|-0.06143|-0.05074|-0.05064|-0.04087|-0.03956|||||||76|288|253|234|257|317|308|327|248|99|||||||||||||||||||||||||
2025-07-08 05:44:17|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-07|0.39558|14|0.066225|12|-0.119395|7|2025-07-07||||||||0.39796|0.3985|0.39794|0.39762|0.39754|0.39745|0.39651|0.39558|0.39623|0.39656|0.39665||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04636|||||0.04637|||0.03964||||||||||||||||-0.07738|-0.0465||||-0.04634|-0.05291|-0.05603|-0.03299|||||||||57|44|31|22|27|43|69|59|55|30|18|||||||||||||||||||||||||
2025-07-08 05:44:18|CC.D.RB.UME.IP|2265|2025-07-07 18:22:00|2025-07-07 23:59:50|21397|1.5|0.09591|2025-07-07|0.09321|19|0.098177|18|-0.387337|1|2025-07-07|0.11956|0.148|0.1147|0.11649|0.11634|0.10743|0.09756|0.09829|0.09864|0.09828|0.09418|0.09417|0.09424|0.09417|0.09411|0.09392|0.09363|0.0936|0.09351|0.09321|0.09326||0.13223|0.10791|1|1|0|0|0|0|0|1|2|1|2|3|3|7|7|6|7|8|13|1|1||0|0|0.02319|0.02492|0.02293|0.01874|0.02156|0.01719|0.0142|0.01594|0.02231|0.01608|0.00885|0.00937|0.01364|0.01763|0.01624|0.01361|0.01538|0.01201|0.01793|0.00747|0.00639||0.01506|0.01694|-0.02642|-0.03509|-0.01968|-0.02037|-0.02625|-0.01474|-0.01105|-0.01455|-0.02041|-0.01448|-0.01143|-0.0105|-0.0124|-0.01785|-0.01464|-0.01455|-0.01407|-0.01226|-0.01658|-0.00743|-0.0067||-0.02264|-0.01635|275|304|245|208|213|238|298|326|354|342|320|290|327|360|356|357|356|354|356|293|263|118|129|||||||||||||||||||||||||
2025-07-08 05:44:18|CC.D.CT.UME.IP|537|2025-07-08 01:00:00|2025-07-08 05:43:40|6806.4|1.4|0.21532|2025-07-07|0.22072|18|0.110367|13|-0.196775|12|2025-07-07|||||||||||||0.22142|0.22108|0.22145|0.22161|0.22112|0.22077|0.22072||||||||||||||||||10|9|9|5|6|6|19||||||||||||||||||0.0178|0.01561|0.01593|0.01121|0.01175|0.01225|0.01665||||||||||||||||||-0.02178|-0.01595|-0.01142|-0.00848|-0.00938|-0.00971|-0.01405||||||302|298|222|169|209|188|84|||||||||||||||||||||||||
2025-07-08 05:44:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:19|CC.D.SB.UME.IP|0|none|||0|0|2025-07-07|0.18232|13|0.599865|7|-0.243932|12|2025-07-07||||||||0.18313|0.18341|0.18367|0.18403|0.18274|0.18282|0.18232|0.18344|0.18488|0.18406|||||||||||||||17|9|13|5|17|23|27|23|37|45|||||||||||||||0.0747|0.03622|0.0377|0.03408|0.04154|0.0404|0.0385|0.0432|0.0406|0.03299|||||||||||||||-0.06404|-0.03931|-0.04976|-0.04219|-0.03721|-0.05286|-0.05526|-0.04535|-0.04421|-0.04359||||||||92|151|96|91|84|144|166|139|177|143|||||||||||||||||||||||||
2025-07-08 05:44:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:20|CC.D.LCO.UME.IP|2262|2025-07-07 18:22:00|2025-07-07 21:58:10|6904.6|11.9|3.18071|2025-07-07|0.04572|18|0.143641|14|-0.452583|1|2025-07-07|0.4191|0.7068|3.37094|2.36549|5.09419|1.35435|2.70583|1.88568|0.33162|0.63269|1.28443|3.1593|1.57623|0.60438|0.32543|0.32894|0.32782|1.20832|0.04572|4.36215|3.82737|10.04074|||7|8|6|3|6|3|12|43|83|32|28|16|36|68|58|70|54|37|71|11|7|2|||0.01624|0.01763|0.01446|0.00949|0.01231|0.01032|0.01447|0.01553|0.02436|0.01722|0.0131|0.01229|0.01373|0.01807|0.01906|0.01625|0.02003|0.01533|0.02187|0.00957|0.00908|0.00578|||-0.01594|-0.02024|-0.01008|-0.01007|-0.01092|-0.01174|-0.01229|-0.01473|-0.02307|-0.01617|-0.01386|-0.01279|-0.01342|-0.01994|-0.01804|-0.01881|-0.01687|-0.01528|-0.01816|-0.01052|-0.00943|-0.00867|||274|306|241|216|218|230|301|326|351|341|323|289|327|358|358|352|354|344|353|278|238|10|||||||||||||||||||||||||
2025-07-08 05:44:21|CC.D.CL.UME.IP|2729|2025-07-07 18:22:00|2025-07-07 23:59:50|6694.9|14.6|1.17671|2025-07-07|0.04463|13|0.14199|14|-0.414505|1|2025-07-07|3.59739|1.66978|1.55631|3.21631|0.98297|3.54883|0.35248|0.63886|0.04725|0.62215|0.62771|0.04608|0.63548|0.04463|0.04587|0.04575|0.04655|0.33238|0.89293|3.94454|2.01558||0.71653|0.05459|9|8|4|5|5|5|8|14|33|14|14|13|26|49|76|43|53|63|104|11|14||5|4|0.01539|0.01757|0.01421|0.0118|0.01244|0.01143|0.01371|0.01562|0.0239|0.01998|0.01289|0.01326|0.01638|0.02056|0.02225|0.01742|0.02069|0.01581|0.02476|0.01029|0.0092||0.01124|0.01272|-0.01654|-0.0201|-0.01091|-0.00847|-0.01175|-0.01022|-0.01203|-0.01387|-0.02438|-0.01744|-0.01401|-0.01274|-0.01431|-0.02088|-0.01885|-0.0198|-0.01858|-0.01668|-0.01997|-0.0099|-0.01045||-0.01186|-0.00919|310|309|266|221|214|257|329|338|358|348|344|313|340|356|357|357|352|349|354|282|254|151|138|||||||||||||||||||||||||
2025-07-08 05:44:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:22|CC.D.SM.UME.IP|577|2025-07-08 00:00:00|2025-07-08 05:44:00|27674.9|1.5|0.13511|2025-07-07|0.14314|13|0.203392|13|-0.1785|0|2025-07-07|0.14332|0.14336|0.14334|0.14337|0.14325|0.14333|0.14362|0.14404|0.14428|0.14423|0.14386|0.14367|0.14323|0.14314|0.14363|0.14402|0.14456|0.14477|0.14457||||||5|1|0|1|2|0|4|7|2|3|7|4|6|12|7|9|9|9|39||||||0.01922|0.01044|0.01077|0.00596|0.012|0.01369|0.01|0.0144|0.01134|0.02524|0.01723|0.01632|0.0197|0.0267|0.01945|0.01434|0.01474|0.01637|0.02397||||||-0.024|-0.01792|-0.01123|-0.00932|-0.01276|-0.00609|-0.01539|-0.01308|-0.01395|-0.01024|-0.01294|-0.01638|-0.0192|-0.02192|-0.02207|-0.01393|-0.01482|-0.01067|-0.02049||||||194|151|116|60|56|44|63|84|101|72|108|102|141|165|230|189|177|91|83|||||||||||||||||||||||||
2025-07-08 05:44:22|CC.D.BO.UME.IP|999|2025-07-08 00:00:00|2025-07-08 05:44:00|5418.9|1.5|0.10901|2025-07-07|0.11085|9|0.184805|13|-0.275136|0|2025-07-07|0.11109|0.11098|0.11096|0.111|0.11116|0.11124|0.11138|0.1114|0.11111|0.11085|0.11088|0.11095|0.11157|0.11189|0.11206|0.11225|0.11156|0.11164|0.11158||||||3|0|0|0|1|1|1|2|2|2|1|1|3|14|7|5|9|4|21||||||0.02056|0.01404|0.01144|0.0103|0.01099|0.00742|0.0087|0.01474|0.01102|0.01297|0.00932|0.01109|0.01882|0.03546|0.02013|0.01907|0.01587|0.0121|0.02465||||||-0.02849|-0.01379|-0.01228|-0.0092|-0.00857|-0.01049|-0.01167|-0.01358|-0.01384|-0.01315|-0.00921|-0.01185|-0.01493|-0.03446|-0.0193|-0.01609|-0.01332|-0.01205|-0.01629||||||262|255|217|136|84|148|224|250|262|252|229|180|202|178|330|311|313|285|110|||||||||||||||||||||||||
2025-07-08 05:44:23|CC.D.S.UME.IP|688|2025-07-08 00:00:00|2025-07-08 05:42:30||7.8|0.07077|2025-07-07|0.11598|1|0.1168|13|-0.183097|0|2025-07-07|0.11599|0.11598|0.11605|0.11609|0.11613|0.11628|0.11655|0.11682|0.11686|0.11669|0.11661|0.11654|0.11657|0.11675|0.11722|0.11747|0.11752|0.11773|0.11757||||||32|13|14|8|9|20|18|17|13|11|10|10|21|63|41|32|35|35|65||||||0.02004|0.01723|0.01935|0.00967|0.01075|0.01939|0.01314|0.01426|0.01136|0.0174|0.01685|0.0205|0.01839|0.02335|0.01759|0.01618|0.01904|0.01853|0.02239||||||-0.02777|-0.02013|-0.01041|-0.01612|-0.02902|-0.02152|-0.0136|-0.011|-0.01225|-0.01458|-0.01942|-0.01295|-0.01979|-0.02045|-0.01968|-0.01422|-0.01869|-0.01811|-0.01837||||||187|134|78|44|29|38|83|124|139|104|74|77|110|151|228|159|124|103|70|||||||||||||||||||||||||
2025-07-08 05:44:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:24|CS.D.PLAT.CFM.IP|2654|2025-07-07 18:22:10|2025-07-07 23:59:40|1371.8|2.7|0.54408|2025-07-07|0.3591|0|0.214465|13|-0.270231|3|2025-07-07|0.3591|0.36123|0.36123|0.36408|0.40622|0.61699|0.36861|0.37309|0.36793|0.36639|0.36796|0.42348|0.36868|0.42774|0.36637|0.36563|0.36594|0.36588|0.36578|0.36452|1.30038||0.94179|0.74735|4|5|3|4|4|3|5|4|4|3|4|5|5|7|5|3|3|3|2|2|2||2|3|0.01868|0.02248|0.01599|0.02577|0.02339|0.02284|0.02663|0.03161|0.02202|0.02306|0.02337|0.03965|0.02428|0.03286|0.02097|0.01571|0.02082|0.0135|0.01422|0.01364|0.01418||0.02278|0.02824|-0.02265|-0.02602|-0.01854|-0.02663|-0.02042|-0.02353|-0.02953|-0.02545|-0.02658|-0.01944|-0.0243|-0.03474|-0.02628|-0.02641|-0.02001|-0.01749|-0.0202|-0.01604|-0.01265|-0.01506|-0.0162||-0.02255|-0.02172|308|342|303|324|301|314|336|341|313|315|322|337|338|346|340|305|308|287|224|222|161|219|264|||||||||||||||||||||||||
2025-07-08 05:44:24|CS.D.ZINC.MINI.IP|1015|2025-07-08 00:02:00|2025-07-08 05:44:10|2692.3|3.1|0.22341|2025-07-07|0.21978|0|0.085565|13|-0.304052|1|2025-07-07|0.21978|0.22102|0.22111|0.22152|0.2216|0.22169|0.2223|0.22281|0.22299|0.22298|0.22282|0.22277|0.22328|0.2231|0.22329|0.22374|0.22375|0.26637|||||||2|4|3|3|2|2|3|2|2|2|2|2|2|4|3|3|2|2|||||||0.01259|0.01582|0.0137|0.01452|0.0117|0.01014|0.01355|0.01351|0.01469|0.01428|0.01026|0.01114|0.0148|0.01316|0.01464|0.01464|0.01167|0.01812|||||||-0.01387|-0.01809|-0.0176|-0.01364|-0.0105|-0.01297|-0.01428|-0.01856|-0.01668|-0.01312|-0.01369|-0.0145|-0.01478|-0.01341|-0.0164|-0.01173|-0.01352|-0.01803|||||||81|301|190|165|71|169|218|210|178|135|103|121|137|265|232|177|91|56|||||||||||||||||||||||||
2025-07-08 05:44:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:25|IX.D.CANNABIS.IFD.IP|65|2025-07-07 18:22:10|2025-07-07 18:57:50|60.53|0|1.65414|2025-07-07|1.63176|13|0.16292|13|-0.163292|13|2025-07-07||||||||||||||1.63176|1.63549|1.64974|1.64885|1.64782|1.65205|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0445|0.02972|0.02062|0.02337|0.02156|0.02104|||||||||||||||||||-0.05301|-0.02453|-0.02887|-0.02907|-0.02787|-0.01927||||||72|133|92|100|108|114|||||||||||||||||||||||||
2025-07-08 05:44:26|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-07-07|0|7|0.062416|13|-0.05514|13|2025-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00789|0.00701|0.00654|0.00609|0.00909|0.00747|0.01111|0.0076|0.00697||||||||||||||||-0.00888|-0.00645|-0.00656|-0.006|-0.00683|-0.00498|-0.00943|-0.00843|-0.00728|||||||||226|234|235|199|199|199|282|315|159|||||||||||||||||||||||||
2025-07-08 05:44:26|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-07|0|7|0.064442|7|-0.065925|14|2025-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01845|0.01345|0.01201|0.01152|0.0096|0.01155|0.014|0.0142|0.00972||||||||||||||||-0.01876|-0.01341|-0.01193|-0.01492|-0.01197|-0.00876|-0.01385|-0.01825|-0.00998|||||||||173|173|155|182|114|124|193|226|118|||||||||||||||||||||||||
2025-07-08 05:44:26|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:27|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-07|0|7|0.067852|10|-0.044317|14|2025-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02032|0.03027|0.01975|0.02633|0.01575|0.02247|0.02383|0.01572|0.01921||||||||||||||||-0.01314|-0.01437|-0.01978|-0.02002|-0.01974|-0.02088|-0.01846|-0.01944|-0.02357|||||||||30|52|39|52|46|42|60|55|37|||||||||||||||||||||||||
2025-07-08 05:44:27|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:28|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:28|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:28|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:29|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-07|0|7|0.079141|13|-0.052635|13|2025-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00523|0.0075|0.00932|0.00522|0.006|0.00885|0.017|0.01155|0.00955||||||||||||||||-0.00766|-0.00542|-0.00888|-0.00893|-0.00568|-0.00586|-0.01131|-0.01127|-0.00607|||||||||109|145|146|122|121|111|214|232|119|||||||||||||||||||||||||
2025-07-08 05:44:30|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:30|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:30|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:31|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:31|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:32|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:32|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:32|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:33|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:33|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:33|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-07|0|7|0.214778|13|-0.313806|13|2025-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08132|0.03627|0.02504|0.03255|0.03533|0.02839|0.06552|0.03422|0.03166||||||||||||||||-0.02477|-0.02436|-0.03171|-0.03366|-0.01373|-0.01374|-0.07506|-0.04012|-0.03652|||||||||39|40|33|41|30|29|102|89|42|||||||||||||||||||||||||
2025-07-08 05:44:34|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:34|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-07|0|7|0.165296|13|-0.134723|8|2025-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01771|0.01716|0.01079|0.01227|0.00575|0.01402|0.02344|0.01376|0.01037||||||||||||||||-0.02288|-0.0218|-0.01162|-0.01197|-0.01004|-0.01176|-0.01908|-0.01549|-0.0148|||||||||217|239|203|162|142|150|261|265|138|||||||||||||||||||||||||
2025-07-08 05:44:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:35|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:36|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-07|0|7|0.040155|8|-0.03829|13|2025-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00612|0.00883|0.00672|0.01095|0.00296|0.00441|0.00698|0.00457|0.00459||||||||||||||||-0.00809|-0.00526|-0.0045|-0.00557|-0.00764|-0.00651|-0.01083|-0.00836|-0.00713|||||||||72|121|94|109|97|96|117|131|95|||||||||||||||||||||||||
2025-07-08 05:44:36|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:36|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:37|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:37|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-07-07|0|7|0.067089|13|-0.090407|14|2025-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00955|0.00689|0.00617|0.00853|0.00515|0.00621|0.00984|0.00782|0.00649||||||||||||||||-0.00883|-0.00716|-0.00589|-0.00435|-0.00498|-0.00683|-0.00851|-0.00872|-0.00834|||||||||155|187|179|160|172|156|236|273|149|||||||||||||||||||||||||
2025-07-08 05:44:38|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:38|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:39|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:39|KB.D.OZENER.IFD.IP|656|2025-07-08 00:10:10|2025-07-08 05:44:10|8729.6|0|0.40065|2025-07-07|0.40037|4|0||0||2025-07-07|0.40125|0.40046|0.40045|0.40114|0.40037|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|116|119|117|117|||||||||||||||||||||||||
2025-07-08 05:44:40|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:40|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:41|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:41|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:41|KB.D.OZUTILI.IFD.IP|594|2025-07-08 00:10:40|2025-07-08 05:43:40|9470.3|0|0.40092|2025-07-07|0.4004|2|0||0||2025-07-07|0.40058|0.40073|0.4004|0.40104|0.40069|0.40123|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|104|99|102|104|101|||||||||||||||||||||||||
2025-07-08 05:44:42|SE.D.MMM.CASH.IP|558|2025-07-07 18:22:20|2025-07-07 23:48:10|15102|1144.6|17.06718|2025-07-07|13.3937|22|0.999201|10|-0.836793|9|2025-07-07|||||||||84.75681|78.34018|67.56711|33.94542|40.29456|31.01845|25.77479|28.72645|25.53089|37.53842|29.89258|14.57681|33.99624||13.3937|50.82596|||||||||3|15|3|2|132|1838|1062|985|820|653|748|1650|3964||0|0|||||||||0.68286|0.5395|0.65107|0.61754|0.00658|0.04341|0.01963|0.02815|0.02998|0.02346|0.01945|0.01561|||0.63253||||||||||-0.03981|-0.49157|-0.10015|-0.07935|-0.11828|-0.05976|-0.03727|-0.01864|-0.02209|-0.02041|-0.01937|-0.01567|-0.03293||-0.30004|-0.24635|26|32|64|15|5|97|175|122|157|160|211|268|3|8|4|||||||||||||||||||||||||
2025-07-08 05:44:42|SA.D.AXP.CASH.IP|655|2025-07-07 18:22:30|2025-07-07 23:58:40|32184|475|16.2344|2025-07-07|0.76408|8|0.43146|8|-0.49284|20|2025-07-07|||||||||0.76408|100|100|100|66.81599|34.1322|36.32734|32.99679|29.50275|36.41511|29.4101|14.07871|33.83673|100|100|17.23693|||||||||89|59|0|7|40|755|281|319|351|412|335|874|3453|1|0|0|||||||||0.43146|||||0.03732|0.01808|0.0174|0.01468|0.02306|0.02034|0.01474||0.00311||0.02342|||||||||-0.09197|-0.12566||-0.16656|-0.05352|-0.04398|-0.02678|-0.02301|-0.02827|-0.02285|-0.02448|-0.01778|-0.30583|||-0.00505|2|1|1|4|9|100|182|173|197|187|235|235|3|4|8|59|||||||||0|0|||||||||||0||||
2025-07-08 05:44:43|UA.D.AAPL.CASH.IP|1577|2025-07-07 18:22:30|2025-07-07 23:59:40||2926.1|8.31463|2025-07-07|0.0062|15|0.343348|17|-0.238496|13|2025-07-07|||||||||46.10486|61.40336|55.58988|57.82231|41.91979|8.22159|0.00624|0.0062|0.00645|0.00702|0.00638|0.28494|32.54174|36.70142|50.02539|75.01436|||||||||434|219|273|297|580|18091|6830|4033|6615|4049|4800|8787|1696|880|266|493|||||||||0.01572|0.01506|0.01461|0.01836|0.00706|0.0478|0.02356|0.01488|0.02016|0.01833|0.01559|0.01657|0.01466|0.0211|0.01243|0.00718|||||||||-0.02738|-0.0143|-0.01479|-0.01726|-0.01662|-0.04539|-0.0254|-0.01709|-0.02452|-0.01974|-0.01668|-0.014|-0.03488|-0.01912|-0.02019|-0.01818|178|145|144|109|74|256|360|360|360|360|360|358|80|90|58|56|||||||||||||||||||||||||
2025-07-08 05:44:43|SA.D.BA.CASH.IP|989|2025-07-07 18:22:20|2025-07-07 23:58:00|21800|1440.9|8.51102|2025-07-07|3.26805|19|0.24594|13|-0.325002|20|2025-07-07|||||||||56.80188|85.71495|100|59.46083|71.33304|28.34314|15.71548|20.03707|26.42166|36.1531|15.8199|3.26805|86.38721|100|62.54188|73.36974|||||||||148|68|0|169|199|2242|1278|1111|1046|789|1424|3351|948|105|234|47|||||||||0.10722|||0.06366|0.07352|0.04311|0.01868|0.01679|0.0202|0.01393|0.0191|0.02208|0.0733|||0.0413|||||||||-0.05353||-0.00465|-0.05356|-0.04624|-0.04952|-0.02909|-0.02101|-0.02412|-0.01821|-0.01852|-0.02283|-0.11444|||-0.02523|30|7|7|32|101|177|249|225|235|227|266|340|22|9|8|15|||||||||||||||||||||||||
2025-07-08 05:44:44|SB.D.CAT.CASH.IP|726|2025-07-07 18:22:30|2025-07-07 23:56:10|38799|602.1|21.78615|2025-07-07|0.75758|12|0.456621|8|-0.312154|10|2025-07-07|||||||||50.18939||100||0.75758|37.37923|23.38934|18.70195|22.86722|38.87104|31.44937|18.24006|71.61406|90.94382|100|83.48411|||||||||42||11||451|758|962|927|639|414|505|1054|2870|4|6|2|||||||||0.45662|||||0.03075|0.02189|0.01728|0.02345|0.01635|0.01591|0.01356|0.24783|0.02564|0.0141|0.30032|||||||||-0.12107||-0.31215|||-0.04744|-0.03344|-0.01776|-0.02543|-0.02104|-0.01397|-0.01226|-0.30242|-0.10277|-0.04484|-0.02817|2|2|1|126|180|193|206|206|261|302|7|22|14|6|||||||||0||||||||||||||||
2025-07-08 05:44:44|SB.D.CVX.CASH.IP|749|2025-07-07 18:22:30|2025-07-07 23:47:10||2161.9|4.81937|2025-07-07|1.16466|14|0.485304|8|-0.277402|20|2025-07-07|||||||||66.88548|77.81402|75.04471|57.19523|84.65036|7.37617|1.16466|4.57567|4.49465|4.4534|3.06318|2.01071|60.80737|100|66.80064|100|||||||||84|129|274|220|207|2835|2068|1460|1087|1456|1302|3482|805|0|33|0|||||||||0.27491|0.05986|||0.05976|0.03757|0.01825|0.01674|0.01496|0.01514|0.01503|0.01547|0.19675||||||||||||-0.11094|-0.06958|-0.08145|-0.06445|-0.04522|-0.03208|-0.01684|-0.01633|-0.01564|-0.01419|-0.01299|-0.01458|-0.19886||||15|18|12|14|13|178|349|351|335|338|328|350|28|3|3|1|||||||||||||||||||||||||
2025-07-08 05:44:45|UA.D.CSCO.CASH.IP|580|2025-07-07 18:22:30|2025-07-07 23:59:50||7939|3.45901|2025-07-07|0.49511|18|0.40615|8|-0.232086|13|2025-07-07|||||||||56.5437|88.9053|97.0082|92.3254|40.95295|2.4505|1.27473|0.56965|1.70911|0.95356|0.49511|2.79175|55.60323||66.72244|33.51283|||||||||147|14|14|79|504|6462|2272|2704|1913|1369|2037|6032|172481||114|97|||||||||0.12784|0.02883|0.02879|0.02877|0.05755|0.03625|0.02039|0.02126|0.02025|0.02048|0.01783|0.0189|0.05824||||||||||||-0.0432|-0.01921|-0.01771|-0.02745|-0.03164|-0.04801|-0.01753|-0.01691|-0.01969|-0.01845|-0.01632|-0.01542|-0.0582||-0.02909|-0.14533|39|36|100|26|22|165|238|180|236|213|208|180|18|6|3|||||||||||||||||||||||||
2025-07-08 05:44:45|SD.D.KO.CASH.IP|1073|2025-07-07 18:22:10|2025-07-07 23:45:40||2687.4|1.21546|2025-07-07|0.01408|14|0.168634|8|-0.197017|13|2025-07-07|||||||||74.14125|92.32065|100|100|80.0182|1.15923|0.01408|0.01408|0.58221|0.56648|1.13125|0.0141|85.72636||75.01762|100|||||||||36|11|93|252|78|6596|4284|3058|2139|6016|2905|8466|13658||38|282|||||||||0.04346|0.02526|0.07011|||0.03473|0.01952|0.0157|0.01656|0.01677|0.01569|0.01994|||||||||||||-0.0298|-0.01403|-0.04203|-0.03504|-0.042|-0.03837|-0.01884|-0.01604|-0.01645|-0.01738|-0.0167|-0.01861|-0.02817||||108|13|14|6|10|176|263|199|176|181|179|174|7|4|2|||||||||||||||||||||||||
2025-07-08 05:44:46|SB.D.DOWWUS.CASH.IP|444|2025-07-07 18:22:30|2025-07-07 19:59:50|2749|937.8|5.89299|2025-07-07|5.22718|19|0.322465|13|-0.357143|13|2025-07-07||||||||||||||8.4335|10.83608|10.03478|16.08693|7.72759|11.59489|5.22718||||||||||||||||||969|771|1069|3685|826|860|1381||||||||||||||||||0.08167|0.04948|0.04762|0.04228|0.04891|0.04034|0.04434||||||||||||||||||-0.0777|-0.0474|-0.05229|-0.05176|-0.04583|-0.04368|-0.04399|||||144|278|200|218|182|173|232|||||||||||||||||||||||||
2025-07-08 05:44:46|SH.D.XOM.CASH.IP|823|2025-07-07 18:22:30|2025-07-07 23:55:10||2641.7|3.53677|2025-07-07|0.57555|14|0.465668|20|-0.99901|20|2025-07-07|||||||||68.68902|71.5212|80.06479|94.75104|69.27565|4.59307|0.57555|2.56797|2.37132|2.71412|0.91665|2.76151|54.79356|66.6877|80.01802||||||||||104|116|60|192|600|4199|2974|2200|1689|2389|2067|4783|847|1010|176||||||||||0.10209|||0.03777||0.03729|0.01812|0.01638|0.0157|0.01537|0.01478|0.01497|0.26464||||||||||||-0.09582|-0.04885|-0.05395|-0.08379|-0.05494|-0.03551|-0.01725|-0.01745|-0.01772|-0.01586|-0.01464|-0.01477|-0.30204|-0.068|||35|14|5|19|13|198|355|352|339|333|331|327|22|3|5|||||||||||||||||||||||||
2025-07-08 05:44:47|SC.D.GS.CASH.IP|724|2025-07-07 18:22:30|2025-07-07 23:56:20|70649|538.9|16.74313|2025-07-07|18.1913|19|0.755668|8|-0.684324|20|2025-07-07|||||||||66.79938|66.91637|57.38648|87.58507|75.19084|28.14254|29.13659|37.0162|27.58656|29.68535|30.44891|18.1913|85.82568|100|88.96015|66.79751|||||||||75|155|20|4|24|1058|746|821|779|340|486|964|2651|125|26|27|||||||||0.75567|0.21031|0.20515|0.2931||0.03564|0.02237|0.01816|0.02312|0.01789|0.01527|0.01422||||||||||||||-0.16441||-0.11296|-0.06935|-0.04455|-0.02925|-0.02289|-0.03486|-0.02021|-0.01885|-0.01642|-0.35344|-0.1338|-0.15759|-0.20614|6|3|7|8|4|132|203|211|229|216|250|281|7|2|9|9||||||||||0|||||||||||||||
2025-07-08 05:44:47|SC.D.HD.CASH.IP|626|2025-07-07 18:22:30|2025-07-07 23:59:00|36474|903.9|13.59581|2025-07-07|16.88127|16|0.778833|10|-0.764798|10|2025-07-07|||||||||51.69584|93.85519|100|100|63.28726|27.68423|23.70026|25.62777|16.88127|29.17907|24.39709|18.85324|33.64299|100|100|83.40073|||||||||13|27|0|7|46|1182|826|743|507|336|560|1694|7626|0|13|88||||||||||0.20706|0.57157|0.00271|0.0036|0.04583|0.02096|0.01735|0.01597|0.01454|0.01468|0.01389|||||||||||||-0.24829|-0.02705|-0.73806|-0.39484|-0.26143|-0.04755|-0.02746|-0.02631|-0.02224|-0.01739|-0.01502|-0.01224|-0.419||-0.00273|-0.25162|2|16|40|12|19|116|203|172|202|175|197|239|3|1|3|6|||||||||||||||||||||||||
2025-07-08 05:44:48|SD.D.IBM.CASH.IP|713|2025-07-07 18:22:30|2025-07-07 23:57:20|29200|725|12.92114|2025-07-07|17.1722|19|0.55325|9|-0.4822|20|2025-07-07|||||||||95.66534|88.61137|100|97.37068|85.74714|23.85776|22.942|37.15525|36.66108|40.96881|33.36546|17.1722|33.74786|80.05967|66.72318|100|||||||||6|7|4|32|202|2236|2146|1192|1578|663|614|1565|5097|42|16|0|||||||||0.23198|0.38204|0.33587|0.1613|0.03433|0.05234|0.02384|0.01522|0.01966|0.01524|0.016|0.01451|||0.07877||||||||||-0.0739|-0.04971|-0.10822|-0.05764||-0.07207|-0.02607|-0.02285|-0.02808|-0.02143|-0.01798|-0.01763|-0.4822|-0.10614||-0.00342|46|70|49|38|7|143|214|167|213|193|174|245|3|5|6|5|||||||||||||||||||||||||
2025-07-08 05:44:48|UB.D.INTC.CASH.IP|863|2025-07-07 18:22:30|2025-07-07 23:59:00||38165.5|5.34566|2025-07-07|0.04479|19|0.272356|17|-0.225225|13|2025-07-07|||||||||19.09546|20.55314|33.36964|35.03218|11.57814|0.60806|2.49579|6.8787|1.86136|3.29518|4.48665|0.04479|53.71963|66.68943|40.03642|53.39102|||||||||1653|949|1082|1026|1936|19836|18504|14185|17160|12733|15902|40356|312218|925|324|851315|||||||||0.10004|0.05615|0.04493|0.06417|0.04485|0.08064|0.05802|0.05156|0.05524|0.06533|0.0456|0.04826|0.09107||0.04553|0.06837|||||||||-0.06744|-0.04493|-0.04817|-0.05615|-0.05385|-0.08594|-0.05356|-0.05069|-0.057|-0.07555|-0.04757|-0.04855|-0.06072|-0.04554||-0.04553|63|39|57|60|26|180|163|117|165|123|135|117|41|12|15|15|||||||||||||||||||||||||
2025-07-08 05:44:49|SD.D.JNJ.CASH.IP|679|2025-07-07 18:22:40|2025-07-07 23:59:20||1588.1|6.64007|2025-07-07|5.92219|14|0.451613|8|-0.302699|20|2025-07-07|||||||||54.01487|86.2569|61.27684|80.05385|81.29895|14.34671|5.92219|6.66159|8.34973|13.16609|8.58896|6.11091|66.85617||83.36775||||||||||8|8|7|67|40|2365|1618|1081|845|814|992|2595|3737||0||||||||||0.30256|0.36123|0.07381|0.04167|0.06093|0.03394|0.01444|0.01306|0.01209|0.01079|0.01127|0.01336|0.03876|||||||||||||-0.03529|-0.07907|-0.04641|-0.01796|-0.03734|-0.01516|-0.0143|-0.01244|-0.0131|-0.01183|-0.01255|-0.07475||||39|29|18|10|16|161|305|271|264|251|245|328|9|6|||||||||||||||||||||||||
2025-07-08 05:44:49|SD.D.JPM.CASH.IP|893|2025-07-07 18:22:40|2025-07-07 23:59:30|29099|1216.3|9.64337|2025-07-07|6.05559|14|0.493953|8|-0.212343|20|2025-07-07|||||||||76.54814|63.3064|76.84347|81.84533|50.11062|9.70416|6.05559|13.46711|14.41996|10.59522|12.43073|7.3428|73.95915|100|86.70332|71.48157|||||||||35|65|6|59|312|3236|2041|2027|1509|1632|1633|2233|2146|225|64|2|||||||||0.11167|0.02706|0.04819|0.02479|0.01352|0.02903|0.0139|0.01641|0.01609|0.01593|0.01538|0.01269|0.23826||0.00343|0.10309|||||||||-0.04405|-0.04988|-0.04527|-0.04115|-0.0642|-0.03269|-0.02083|-0.01531|-0.01735|-0.01332|-0.01498|-0.01136|-0.17705|-0.07206|-0.0332|-0.00343|17|19|86|33|10|166|299|253|271|246|266|314|23|5|15|7|||||||||||||||||||||||||
2025-07-08 05:44:50|SE.D.MCD.CASH.IP|648|2025-07-07 18:22:30|2025-07-07 23:59:40|29230|875.5|10.81972|2025-07-07|16.8353|19|0.149884|9|-0.276045|20|2025-07-07|||||||||53.65721|38.7994|57.32118|66.72334|33.46844|30.57455|28.52974|35.86633|29.27413|39.45106|24.09989|16.8353|50.20846||100|100|||||||||106|44|3|171|543|1463|778|698|568|356|742|1649|9148||1|0|||||||||0.06473|0.1215|0.0034|||0.03568|0.02295|0.01912|0.01049|0.01351|0.01536|0.01192||||0.06847|||||||||-0.10062|-0.0034|-0.034|-0.0136||-0.05237|-0.02333|-0.01912|-0.01991|-0.01638|-0.01707|-0.01216|-0.27605|||-0.1571|15|13|7|3|3|82|137|134|130|137|133|244|2|1|3||||||||||||||||||||||||0|
2025-07-08 05:44:50|SE.D.MRK.CASH.IP|731|2025-07-07 18:22:40|2025-07-07 23:57:10|8082|2798.4|2.60962|2025-07-07|0.44582|20|0.22291|21|-0.407257|13|2025-07-07|||||||||84.65998|66.78985|100|66.718|50.14419|4.51255|1.22547|2.26962|2.57224|4.27181|4.03004|0.65499|0.44582|100||100|||||||||54|34|0|278|188|5139|3203|2598|1640|1475|2148|4898|53300|78||2|||||||||0.05555|||||0.04537|0.02798|0.02172|0.0193|0.01814|0.01711|0.0174||0.19195||0.0743|||||||||-0.07147|-0.06155||-0.13537|-0.08619|-0.05084|-0.02744|-0.0232|-0.01924|-0.01876|-0.01824|-0.01782|-0.13604||||52|3|2|6|10|180|333|311|274|282|274|312|1|6|3|||||||||||||||||||||0||||
2025-07-08 05:44:51|UC.D.MSFT.CASH.IP|1004|2025-07-07 18:22:40|2025-07-07 23:59:20|49700|996.5|4.79231|2025-07-07|1.12789|19|0.207039|8|-0.24077|8|2025-07-07|||||||||55.8142|60.52921|45.75934|62.88788|40.04486|8.83955|2.04298|1.83026|2.63895|2.68462|2.97977|1.12789|26.36994|62.52892|33.42802|72.75232|||||||||127|44|50|131|246|3133|1289|764|1047|806|1022|2045|612|79|76|42|||||||||0.02539|0.00946|0.01386|0.01226|0.01264|0.01689|0.01069|0.00917|0.01143|0.01181|0.01017|0.00868|0.02412||0.00845||||||||||-0.02393|-0.01573|-0.01254|-0.01029|-0.01569|-0.02279|-0.01225|-0.00786|-0.01478|-0.01139|-0.00893|-0.00834|-0.02588|-0.00872|-0.02163|-0.04383|156|205|105|70|55|227|345|330|343|337|337|357|38|8|39|11|||||||||||||||||||||||||
2025-07-08 05:44:51|SE.D.NKE.CASH.IP|1056|2025-07-07 18:22:40|2025-07-07 23:47:10||2655.5|8.44113|2025-07-07|1.58174|19|1.136214|13|-0.731452|20|2025-07-07|||||||||33.44044|71.92186|88.59414|53.75675|60.81145|6.49755|1.84161|5.28258|5.77906|5.19655|4.47685|1.58174|59.07829|75.0522|96.29727|88.94454|||||||||525|229|50|504|379|14294|5957|3069|2868|2702|3060|6200|1540|301|106|31|||||||||0.11919|0.05532|0.12807|0.07321|0.10297|0.07955|0.0335|0.03032|0.02397|0.02327|0.0244|0.02163|0.17847|0.02647|0.11269|0.18419|||||||||-0.06396|-0.10827|-0.04501|-0.07636|-0.07914|-0.06441|-0.03318|-0.02278|-0.02455|-0.02302|-0.02336|-0.02095|-0.12865|-0.07922|-0.01318|-0.30644|21|32|35|41|28|202|330|323|330|309|314|319|39|20|27|9|||||||||||||||||||||||||
2025-07-08 05:44:52|SE.D.PFE.CASH.IP|1085|2025-07-07 18:22:40|2025-07-07 23:52:40||6355|4.34262|2025-07-07|0.03917|16|0.23678|13|-0.237812|20|2025-07-07|||||||||33.38892|44.47955||36.38517|0.03946|7.28517|0.03936|1.4474|0.03917|1.40886|1.44755|0.03964|54.67037|90.01585|85.73128|50.03964|||||||||760|505||912|2646|20939|17984|22296|18052|25722|20620|37912|1104|58|47|203|||||||||0.0791|||0.03949|0.03946|0.07247|0.04671|0.03946|0.04634|0.05271|0.03959|0.04689|0.08936|||0.03964|||||||||-0.05525|-0.03948||-0.05919||-0.06097|-0.04327|-0.05084|-0.0397|-0.0395|-0.04956|-0.03964|-0.09257|-0.03962|||27|9|11|6|138|127|71|80|73|71|71|55|10|7|4|||||||||||||||||||||||||
2025-07-08 05:44:52|SE.D.PG.CASH.IP|675|2025-07-07 18:22:40|2025-07-07 23:55:30||2161.1|3.86149|2025-07-07|1.46786|14|0.563063|8|-0.679255|20|2025-07-07|||||||||96.36585|91.21059|100|98.84061|99.13335|8.0225|1.46786|4.4237|3.9883|4.60244|4.27282|1.88992|62.66597|50.15289||100|||||||||6|45|2|3|8|2417|1831|1228|824|747|958|3140|9069|144||0|||||||||0.47805|0.03909|0.06022|0.03613|0.04736|0.02783|0.01685|0.01451|0.01276|0.01264|0.01081|0.01444|||||||||||||-0.07162|-0.06743|-0.07458|-0.06833|-0.03232|-0.02844|-0.01584|-0.01424|-0.01203|-0.01165|-0.01049|-0.01123|-0.67925|||-0.00624|137|68|73|86|115|163|344|340|327|305|305|319|8|2|5|||||||||||||||||||||||||
2025-07-08 05:44:53|SH.D.UTX.CASH.IP|524|2025-07-07 18:22:10|2025-07-07 19:59:50|14588|557.6|10.5143|2025-07-07|13.08807|19|0.280822|13|-0.260221|13|2025-07-07||||||||||||||23.43453|21.84078|41.28064|32.45067|13.11475|18.31517|13.08807||||||||||||||||||2934|864|798|619|695|1120|518||||||||||||||||||0.05171|0.02587|0.01671|0.01727|0.02232|0.01672|0.01459||||||||||||||||||-0.06926|-0.02151|-0.01715|-0.01594|-0.01455|-0.016|-0.01269|||||90|156|160|182|130|175|245|||||||||||||||||||||||||
2025-07-08 05:44:53|SG.D.TRVUS.CASH.IP|413|2025-07-07 18:22:40|2025-07-07 19:59:50|25895|223.2|20.60803|2025-07-07|25.30281|14|0.44795|13|-0.519806|13|2025-07-07||||||||||||||30.55972|25.30281|50.45067|38.16241|39.84105|46.87179|29.77041||||||||||||||||||541|405|204|198|247|280|245||||||||||||||||||0.07302|0.02174|0.0179|0.01776|0.01741|0.01951|0.01628||||||||||||||||||-0.09174|-0.04984|-0.02946|-0.04366|-0.01941|-0.03543|-0.01793|||||79|131|127|147|93|126|185|||||||||||||||||||||||||
2025-07-08 05:44:54|SH.D.UNH.CASH.IP|1432|2025-07-07 18:22:40|2025-07-07 23:59:00||802.5|10.83609|2025-07-07|8.5775|14|0.586797|8|-0.286495|20|2025-07-07|||||||||69.53742|85.73064|81.30168|71.71135|61.57163|16.09055|8.5775|15.00512|17.49973|19.77965|16.99552|11.14356|78.15016|76.01913|84.00911|76.49008|||||||||90|92|119|184|293|4182|3514|2026|1919|2228|2210|2349|664|196|103|62|||||||||0.22339|0.03252|0.03033|0.03894|0.03318|0.04922|0.02457|0.01975|0.02317|0.01795|0.0186|0.01823|0.06333|0.03133|0.03849|0.05275|||||||||-0.04304|-0.0402|-0.07681|-0.04702|-0.02881|-0.05554|-0.03198|-0.02456|-0.02373|-0.02467|-0.02194|-0.01806|-0.12764|-0.0211|-0.0033|-0.03707|59|28|32|60|52|194|317|234|212|228|283|297|32|25|25|34|||||||||||||||||||||||||
2025-07-08 05:44:54|SH.D.VZ.CASH.IP|1037|2025-07-07 18:22:20|2025-07-07 23:55:50||4106.7|5.21143|2025-07-07|0.02336|18|0.276625|8|-0.161327|13|2025-07-07|||||||||57.19201|33.37152|0.09164|66.68193|50.01718|6.74007|0.59114|2.26159|1.01326|0.02337|0.02336|2.32112|84.86548|90.91545|75.03792|80.03268|||||||||487|1552|891|1196|2390|15309|14166|9706|9842|8201|9368|26282|3616|493|166|80|||||||||0.19567|0.06873||0.0229||0.03367|0.02464|0.02914|0.02339|0.02338|0.02337|0.02694|0.05164|0.05448|||||||||||-0.02289|-0.0687|||-0.04582|-0.0523|-0.03299|-0.02673|-0.02518|-0.03503|-0.02336|-0.02694|-0.07006|||-0.02334|14|3|1|3|4|149|176|134|101|60|78|87|33|11|8|10|||||||||||||||||||||||||
2025-07-08 05:44:55|SH.D.VUS.CASH.IP|719|2025-07-07 18:22:40|2025-07-07 23:58:40|35572|1397.8|15.59766|2025-07-07|0.45892|9|0.449089|21|-0.740242|20|2025-07-07|||||||||71.55505|0.45892|100|40.186|75.1034|20.91573|17.96264|33.37647|26.47038|31.02636|30.02853|22.45374|33.84706|60.14258|100|50.13634|||||||||4|84|0|75|86|2868|2126|1701|1216|1317|1166|1953|3837|183|1|0|||||||||0.23087|||0.18444|0.16951|0.03478|0.0299|0.01818|0.02129|0.02523|0.02076|0.01279||0.44909|||||||||||-0.00841|-0.12669||-0.05397|-0.08225|-0.05081|-0.0332|-0.02469|-0.01997|-0.0217|-0.01597|-0.01411|-0.49363|||-0.07865|7|3|1|5|8|120|190|171|140|142|190|272|6|5|9|2|||||||||0|0|||||||||||||||
2025-07-08 05:44:55|SH.D.WAG.CASH.IP|482|2025-07-07 18:23:30|2025-07-07 19:59:50||2188.1|0.00469|2025-07-07|0.08678|18|0.34904|13|0||2025-07-07||||||||||||||0.08685|0.08684|0.08703|0.08696|0.08681|0.08678|0.14477||||||||||||||||||34030|53082|108918|78442|41564|83234|10854||||||||||||||||||0.17422|0.08688||||||||||||||||||||||||||||||||||12|11|4|1|3|3|15|||||||||||||||||||||||||
2025-07-08 05:44:56|SH.D.WMT.CASH.IP|1036|2025-07-07 18:22:40|2025-07-07 23:59:10||2600.1|4.35003|2025-07-07|0.68618|19|0.432544|8|-0.322158|20|2025-07-07|||||||||55.73792|20.28642|33.59588|35.87118|72.2755|3.23188|3.37915|4.01237|4.08219|4.29511|2.32337|0.68618|73.39254|100|81.82734|88.89561|||||||||41|32|27|341|137|4517|3323|2567|2149|2541|2283|5462|6766|983|269|0|||||||||0.09909|||0.14304|0.092|0.0354|0.01937|0.01735|0.01609|0.01683|0.0158|0.01648|0.19569|0.02016|0.03526||||||||||-0.09377|-0.09367|-0.08177|-0.04936|-0.05242|-0.03543|-0.02359|-0.01632|-0.01596|-0.01402|-0.01429|-0.01589|-0.10321|-0.01007|-0.03021|-0.02015|36|10|3|14|18|188|327|300|295|327|303|296|15|9|11|9|||||||||||||||||||||||||
2025-07-08 05:44:56|UB.D.GOOGUS.CASH.IP|1007|2025-07-07 18:22:40|2025-07-07 23:54:10||2263.8|6.66445|2025-07-07|0.00996|14|0.14657|20|-0.222346|13|2025-07-07|||||||||53.86711|50.03226|52.7298|51.03022|23.19793|7.30846|0.00996|0.28767|0.56963|0.57237|0.84875|0.28674|48.5469|68.21313|30.4785|55.03978|||||||||235|125|111|387|227|6990|4714|3073|2518|2032|1974|4937|1106|192|261|153|||||||||0.01345|0.01748|0.01328|0.03558|0.02417|0.02827|0.02001|0.01692|0.01703|0.01596|0.01239|0.01441|0.03629|0.00564||0.04854|||||||||-0.01291|-0.02109|-0.01114|-0.01981|-0.02375|-0.03621|-0.02428|-0.01658|-0.01841|-0.01672|-0.01499|-0.01455|-0.06153|-0.04399|-0.0192|-0.02538|91|112|74|100|95|247|360|358|357|355|357|358|66|22|23|20|||||||||||||||||||||||||
2025-07-08 05:44:57|UC.D.NFLX.CASH.IP|528|2025-07-07 18:22:10|2025-07-07 23:59:40||708|16.49872|2025-07-07|0.14455|21|0.500313|13|-0.425532|13|2025-07-07|||||||||87.0549|100|77.58503|76.04706|40.09476|13.05649|18.82863|37.24212|20.87173|23.93124|29.30104|38.5581|44.59672|0.14455|60.03373|87.51554|||||||||25|3|40|72|117|504|493|246|283|354|199|418|31655|0|21|9|||||||||0.11082||0.07182|0.02903||0.06225|0.02469|0.01562|0.02273|0.02731|0.02137|0.01937|0.04016||||||||||||-0.12053|-0.07498|-0.04874|-0.01686|-0.02438|-0.08596|-0.0425|-0.02255|-0.02616|-0.03709|-0.02409|-0.01905|-0.06296||||77|12|40|25|15|124|176|121|125|88|106|135|9|1|5|8|||||||||||||||||||||||||
2025-07-08 05:44:57|UB.D.FB.CASH.IP|1067|2025-07-07 18:22:50|2025-07-07 23:58:20|71844|397.9|11.26631|2025-07-07|3.37333|14|0.259089|17|-0.139563|17|2025-07-07|||||||||88.16044|82.93991|97.65527|63.24231|35.84846|10.1465|3.37333|10.6569|5.23741|9.03255|12.71935|11.4127|37.08789|42.92165|68.02629|66.6935|||||||||48|58|8|44|171|1404|1423|742|551|369|535|959|409|255|48|90|||||||||0.01201|0.00768|0.00943|0.00543|0.02397|0.02725|0.02039|0.01506|0.02062|0.01784|0.01437|0.01519|0.00523|0.08099|0.01814|0.02474|||||||||-0.01106|-0.00617|-0.00857|-0.00877|-0.01541|-0.03324|-0.02432|-0.01983|-0.02252|-0.01612|-0.01644|-0.01714|-0.02493|-0.04746|-0.01778|-0.02507|194|199|213|106|95|218|330|273|270|267|276|290|54|14|25|36|||||||||||||||||||||||||
2025-07-08 05:44:58|UA.D.AMZN.CASH.IP|1086|2025-07-07 18:22:50|2025-07-07 23:59:20|22293|2439.1|5.25855|2025-07-07|0.00784|15|0.233205|17|-0.228178|13|2025-07-07|||||||||36.05814|49.67471|57.49789|42.57738|30.86941|10.74962|0.00953|0.00784|0.2894|0.2904|0.56424|0.2841|24.59334|52.41428|44.78383|60.90271|||||||||276|127|152|417|849|10003|6673|5186|5245|2442|2729|5599|645|270|271|219|||||||||0.01735|0.01285|0.01307|0.01907|0.0145|0.03205|0.02091|0.01531|0.0181|0.01513|0.01306|0.01418|0.04485||0.04038|0.00448|||||||||-0.01762|-0.01232|-0.01168|-0.02165|-0.02061|-0.03727|-0.02079|-0.0145|-0.02173|-0.01445|-0.01396|-0.01346|-0.0388|-0.02332|-0.02601|-0.05379|175|135|134|134|120|233|360|360|359|357|360|360|53|21|38|23|||||||||||||||||||||||||
2025-07-08 05:44:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:44:59|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-07-07|4.79346|15|0.172936|7|-0.08673|7|2025-07-07||||||||25.49089|34.63936|36.46103|39.80454|38.85533|23.88727|27.36419|22.43609|4.79346||||||||||||||||38|19|30|23|28|36|38|47|198||||||||||||||||0.03985|0.02764|0.02605|0.03574|0.02308|0.0268|0.03213|0.02808|0.02674||||||||||||||||-0.03056|-0.02605|-0.02534|-0.02278|-0.02276|-0.03268|-0.02572|-0.02316||||||||||165|130|118|93|103|88|139|116|21|||||||||||||||||||||||||
2025-07-08 05:44:59|SA.D.BABA.CASH.IP|1329|2025-07-07 18:22:50|2025-07-07 23:59:20||3225.2|7.38123|2025-07-07|0.88169|14|0.298926|8|-0.223609|8|2025-07-07|||||||||60.65015|54.42788|69.59198|48.97026|59.48906|10.12023|0.88169|4.74359|4.18226|6.5248|4.6669|3.33612|59.48794|71.44066|55.90528|75.87926|||||||||288|862|68|362|966|9025|4097|2689|4699|2029|3403|5257|720|324|317|283|||||||||0.0662|0.02956|0.02021|0.02236|0.03837|0.04694|0.0221|0.01554|0.02221|0.01885|0.01718|0.01614|0.03346|0.04388|0.05638|0.01881|||||||||-0.05825|-0.03835|-0.02098|-0.01676|-0.03068|-0.0431|-0.0229|-0.01727|-0.02094|-0.01776|-0.01562|-0.01639|-0.02824|-0.01411|-0.01564|-0.02149|66|57|46|47|74|228|347|296|312|292|301|301|37|21|34|29|||||||||||||||||||||||||
2025-07-08 05:45:00|SA.D.ACBUS.CASH.IP|223|2025-07-07 18:22:50|2025-07-07 19:59:50|443|807.6|0.70368|2025-07-07|0.22385|17|0.453515|19|-0.43956|13|2025-07-07||||||||||||||19.38935|3.0798|0.22492|0.22429|0.22385|4.20788|0.42682||||||||||||||||||1530|2547|1427|922|3045|2394|613||||||||||||||||||0.22108|0.22247||0.2241|0.22472||0.23316||||||||||||||||||-0.27114|-0.22125|-0.22447|-0.22434|-0.22371||-0.22558|||||42|35|23|39|19|25|127|||||||||||||||||||||||||
2025-07-08 05:45:00|UA.D.CARUS.CASH.IP|278|2025-07-07 18:23:10|2025-07-07 19:59:50|18110|304.9|13.01598|2025-07-07|22.24909|19|0.585312|14|-0.597916|15|2025-07-07||||||||||||||39.97482|43.58764|33.53803|23.98415|42.71619|28.93961|22.24909||||||||||||||||||501|446|398|1066|378|231|564||||||||||||||||||0.12329|0.14242|0.15377|0.06726|0.06581|0.05899|0.03678||||||||||||||||||-0.16056|-0.15405|-0.151|-0.1405|-0.06641|-0.10454|-0.11363|||||43|83|51|59|54|73|104|||||||||||||||||||||||||
2025-07-08 05:45:01|ED.D.BAS.CASH.IP|0|none|||0|0|2025-07-07|18.29843|7|0.096339|7|-0.144335|7|2025-07-07||||||||18.29843|31.71925|44.25255|41.4009|45.3199|42.87879|28.13043|35.68831|25.42387||||||||||||||||466|289|354|191|167|307|377|478|392||||||||||||||||0.03682|0.02919|0.02588|0.02408|0.02514|0.02404|0.03416|0.02682|0.02416||||||||||||||||-0.03622|-0.02647|-0.02979|-0.02752|-0.02404|-0.0259|-0.02881|-0.03016|-0.02416|||||||||230|183|156|145|117|140|153|157|63|||||||||||||||||||||||||
2025-07-08 05:45:01|ED.D.BMW.CASH.IP|0|none|||0|0|2025-07-07|15.50346|7|0.154919|7|-0.206186|7|2025-07-07||||||||15.50346|22.55026|26.81851|35.60509|51.87205|31.75733|27.68843|32.28222|41.69016||||||||||||||||118|63|90|71|71|94|57|95|131||||||||||||||||0.04565|0.03064|0.02567|0.02569|0.02567|0.03837|0.02938|0.02923|0.02562||||||||||||||||-0.04164|-0.03051|-0.02994|-0.03211|-0.0281|-0.02557|-0.03024|-0.02654|-0.02562|||||||||220|191|112|104|108|104|141|124|60|||||||||||||||||||||||||
2025-07-08 05:45:02|UA.D.BNTXUS.CASH.IP|179|2025-07-07 18:23:10|2025-07-07 22:43:50||404.1|11.78882|2025-07-07|0.61818|21|0.638803|13|-1.054054|13|2025-07-07|||||||||60.185|60.14571|53.48737|66.83277|40.23952|24.19986|28.03727|37.27688|36.74761|45.35119|31.69784|24.28398|0.96777|0.61818|||||||||||0|25|0|0|42|251|412|273|505|192|683|714|22|0|||||||||||0.03942|0.01367|0.0683|0.00909|0.02213|0.11513|0.04442|0.06164|0.08227|0.04759|0.0575|0.04423|||||||||||||-0.05754|-0.07282||-0.03635|-0.09727|-0.18281|-0.08293|-0.08051|-0.07302|-0.08066|-0.06947|-0.05567|-0.45442||||25|15|15|18|25|88|79|35|41|42|38|62|1|1|||||||||||||||||||||0||||
2025-07-08 05:45:02|SB.D.CCL.CASH.IP|582|2025-07-07 18:22:50|2025-07-07 19:59:50|2929|10535.9|0.3672|2025-07-07|0.0335|14|0.302419|13|-0.472016|14|2025-07-07||||||||||||||1.85043|0.0335|0.48612|0.4405|1.01894|0.03435|1.15884||||||||||||||||||26176|22931|17864|16409|16792|17280|13563||||||||||||||||||0.08623|0.0531|0.04924|0.04623|0.04438|0.0424|0.04403||||||||||||||||||-0.0729|-0.0622|-0.04948|-0.04872|-0.04743|-0.04582|-0.04449|||||166|301|221|246|203|223|180|||||||||||||||||||||||||
2025-07-08 05:45:02|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-07-07|10000||0||0||2025-07-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:45:03|ED.D.DCX.CASH.IP|0|none|||0|0|2025-07-07|7.8118|7|0.170392|7|-0.130169|7|2025-07-07||||||||7.8118|15.75796|18.74343|17.07573|25.3357|17.96408|15.86764|18.40029|13.95708||||||||||||||||134|85|75|95|55|167|198|147|228||||||||||||||||0.02484|0.01734|0.01538|0.0155|0.0141|0.02444|0.02679|0.01764|0.01423||||||||||||||||-0.02508|-0.01733|-0.01688|-0.0133|-0.01245|-0.02246|-0.02452|-0.01965|-0.01623|||||||||347|286|235|258|237|184|221|234|122|||||||||||||||||||||||||
2025-07-08 05:45:03|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-07|27.04161|15|0.174902|12|-0.21796|8|2025-07-07||||||||38.57462|45.23463|51.5239|51.7715|28.66106|29.34378|28.41263|34.84919|27.04161||||||||||||||||196|100|74|96|172|324|191|132|179||||||||||||||||0.06562|0.05752|0.05678|0.0491|0.05232|0.05455|0.05674|0.05203|0.08669||||||||||||||||-0.07186|-0.06551|-0.05953|-0.07629|-0.07621|-0.07262|-0.06538|-0.05416|-0.09399|||||||||65|62|68|58|35|41|60|69|26|||||||||||||||||||||||||
2025-07-08 05:45:04|SB.D.DAL.CASH.IP|779|2025-07-07 18:22:50|2025-07-07 23:56:50|4985|3048.2|5.79392|2025-07-07|1.05138|19|0.772277|8|-0.5|20|2025-07-07|||||||||21.11483|79.23114|68.544|86.26394|60.14057|5.46414|2.0613|1.72962|5.49519|9.11614|5.07443|1.05138|55.65031|66.70011|75.04518|80.04606|||||||||733|400|183|126|450|7234|3328|3359|3243|2079|2027|6358|2543|1|88|105|||||||||0.43309|0.26678|0.07819|0.14107||0.07664|0.04589|0.03558|0.03432|0.03163|0.0314|0.0317|0.39508||0.13374|0.21571|||||||||-0.45187|-0.09783|-0.09792|-0.0442|-0.11304|-0.06993|-0.04357|-0.0448|-0.03674|-0.03448|-0.03182|-0.03448|-0.43022||-0.06008|-0.05005|34|24|19|29|15|186|345|294|311|264|297|291|18|3|16|10|||||||||||||||||||||||||
2025-07-08 05:45:04|ED.D.DBK.CASH.IP|0|none|||0|0|2025-07-07|15.86144|7|0.202224|13|-0.142334|7|2025-07-07||||||||15.86144|18.4143|23.73454|22.94251|32.52235|30.09835|21.76433|35.27994|37.85939||||||||||||||||906|380|648|1068|782|469|465|779|916||||||||||||||||0.03181|0.02817|0.02275|0.02509|0.02354|0.02014|0.03317|0.02124|0.02019||||||||||||||||-0.03506|-0.02747|-0.02829|-0.02218|-0.02108|-0.02077|-0.02766|-0.02299|-0.0222|||||||||278|223|194|144|120|133|184|173|74|||||||||||||||||||||||||
2025-07-08 05:45:05|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-07-07|9.14978|15|0.308729|7|-0.166343|7|2025-07-07||||||||22.29828|36.3277|29.53368|50.80081|45.49019|33.80754|43.07299|29.20151|9.14978||||||||||||||||678|448|604|568|351|1205|489|1416|1378||||||||||||||||0.05192|0.0297|0.03697|0.03885|0.03164|0.04275|0.03998|0.03794|0.07581||||||||||||||||-0.04241|-0.02947|-0.03809|-0.02776|-0.02768|-0.02766|-0.02765|-0.02756|-0.02753|||||||||171|113|78|65|66|77|79|72|22|||||||||||||||||||||||||
2025-07-08 05:45:05|SB.D.D.CASH.IP|469|2025-07-07 18:22:50|2025-07-07 19:59:50|5643|997.2|1.71926|2025-07-07|1.10544|19|0.353982|13|-0.211566|13|2025-07-07||||||||||||||11.96138|16.47039|18.12283|12.45967|2.05959|4.98765|1.10544||||||||||||||||||1219|861|796|1348|972|1392|1275||||||||||||||||||0.04575|0.02253|0.02229|0.02169|0.02001|0.02278|0.01971||||||||||||||||||-0.04909|-0.02771|-0.02308|-0.02286|-0.01857|-0.0238|-0.02402|||||143|298|232|209|147|161|185|||||||||||||||||||||||||
2025-07-08 05:45:06|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-07|3.592|15|0.228102|7|-0.09095|7|2025-07-07||||||||61.99574|29.49467|57.18176|50.05058|64.7405|20.07548|50.05438|64.89669|3.592||||||||||||||||73|159|96|181|112|123|68|130|54||||||||||||||||0.10638|0.04546|0.04545|0.04532|0.04531||0.04529|0.04526|0.05288||||||||||||||||-0.06819|-0.0454||-0.04537|-0.04521|-0.04524|-0.04528|-0.04527|-0.06039|||||||||21|17|14|26|17|15|20|37|29|||||||||||||||||||||||||
2025-07-08 05:45:06|SB.D.EQR.CASH.IP|451|2025-07-07 18:22:50|2025-07-07 19:59:50|6670|870.7|14.21391|2025-07-07|18.26479|19|0.418786|13|-0.28215|13|2025-07-07||||||||||||||27.84814|35.82299|37.35966|32.45675|33.39215|30.04605|18.26479||||||||||||||||||1042|869|718|746|2051|1207|1467||||||||||||||||||0.09473|0.03609|0.02645|0.0213|0.02679|0.02471|0.02419||||||||||||||||||-0.08312|-0.04969|-0.02487|-0.02689|-0.02892|-0.02816|-0.02297|||||65|165|134|145|135|130|203|||||||||||||||||||||||||
2025-07-08 05:45:07|UB.D.EXPE.CASH.IP|423|2025-07-07 18:22:50|2025-07-07 19:59:50|17780|300.3|20.35894|2025-07-07|32.57649|15|1.241483|13|-0.341049|13|2025-07-07||||||||||||||48.03758|33.98244|32.57649|32.96404|33.41408|43.28554|32.70968||||||||||||||||||900|547|326|356|441|304|396||||||||||||||||||0.12742|0.03845|0.01907|0.02124|0.02608|0.01862|0.01482||||||||||||||||||-0.13857|-0.05785|-0.0328|-0.02643|-0.03506|-0.03284|-0.02293|||||69|124|120|149|129|118|150|||||||||||||||||||||||||
2025-07-08 05:45:07|SC.D.FRT.CASH.IP|311|2025-07-07 18:23:00|2025-07-07 19:59:50|9420|219.6|13.86997|2025-07-07|23.60319|19|0.326041|13|-0.220103|13|2025-07-07||||||||||||||48.31143|54.30489|42.96642|56.41294|45.37337|39.59433|23.60319||||||||||||||||||619|232|267|224|516|212|285||||||||||||||||||0.08935|0.02226|0.03014|0.03334|0.02943|0.03238|0.02501||||||||||||||||||-0.09941|-0.05135|-0.04921|-0.04522|-0.03715|-0.03506|-0.02769|||||52|83|56|87|53|81|136|||||||||||||||||||||||||
2025-07-08 05:45:07|SC.D.F.CASH.IP|1215|2025-07-07 18:22:50|2025-07-07 23:59:50|1154|10388.7|0.66171|2025-07-07|0.0572|12|0.77187|8|-0.17331|16|2025-07-07|||||||||40.08514|0.08518|0.08525|35.05988|0.0572|6.76512|0.08532|0.08609|0.08663|0.08646|0.08674|0.08637|33.36214|0.11527|50.07566|100|||||||||1143|5268|3488|2363|29374|56613|67412|85311|92000|62956|55346|150377|19396|847|187|200|||||||||0.42852|0.08525||0.08562||0.13165|0.0852|0.08584|0.09923|0.08628|||0.08636||0.08643||||||||||-0.08508|||-0.08557|-0.17153|-0.09252|-0.085||-0.13017||-0.08666||||-0.08643||10|1|1|20|3|75|44|22|47|22|22|22|3|3|8|3||||||||||0|||||||||||||||
2025-07-08 05:45:08|SC.D.GMUS.CASH.IP|667|2025-07-07 18:22:50|2025-07-07 23:51:20|5154|3616.7|5.71567|2025-07-07|0.3065|20|1.214575|8|-0.782293|8|2025-07-07|||||||||33.9525|83.42557|85.84043|71.55149|43.16078|5.74606|6.57625|9.15724|5.15629|7.83999|2.65275|1.51889|0.3065|100|100|91.82223|||||||||694|31|172|854|483|4632|2460|2342|2445|2505|2864|6709|5964|13|8|128|||||||||1.21457|0.42793|0.14705|0.03814||0.07153|0.03314|0.02837|0.0378|0.02964|0.02537|0.02607|||0.2331|0.18127|||||||||-0.78229|-0.20947|-0.37318|-0.15276|-0.16705|-0.07319|-0.0326|-0.02924|-0.03441|-0.02599|-0.02625|-0.02658||-0.05823||-0.0194|3|6|14|7|7|159|275|230|273|243|228|267|6|6|14|12|||||||||||||||||||||||||
2025-07-08 05:45:08|UB.D.GILD.CASH.IP|494|2025-07-07 18:23:00|2025-07-07 23:32:00|11065|1470.6|5.89435|2025-07-07|0.49208|10|0.458881|8|-1.046793|20|2025-07-07|||||||||86.21425|100|0.49208|77.30941|33.66575|6.83684|9.6218|5.88949|16.08212|18.5856|11.08669|4.28453|0.74336||75.19507|100|||||||||1|0|55|4|184|944|484|970|279|605|515|2473|3171||4|0|||||||||0.06739|||0.02687||0.04393|0.02161|0.02689|0.0207|0.02497|0.01968|0.02125|||||||||||||-0.02686||-0.01789|-0.03012|-0.43887|-0.05393|-0.02782|-0.02133|-0.01505|-0.02071|-0.01976|-0.01695|-1.04679|||-0.41368|36|2|1|57|3|119|240|222|218|194|217|258|3|4|2|||||||||||0|||||||||||||0|
2025-07-08 05:45:09|SC.D.HLTUS.CASH.IP|412|2025-07-07 18:22:50|2025-07-07 19:59:50|27069|288.5|20.16505|2025-07-07|35.97777|19|0.575816|13|-0.341172|13|2025-07-07||||||||||||||43.03811|44.70988|56.65288|50.06496|39.35177|44.04682|35.97777||||||||||||||||||686|702|422|541|382|464|296||||||||||||||||||0.17352|0.02131|0.02269|0.02943|0.02701|0.01511|0.01698||||||||||||||||||-0.08644|-0.0439|-0.02459|-0.03151|-0.03251|-0.02892|-0.01826|||||49|121|106|114|84|125|128|||||||||||||||||||||||||
2025-07-08 05:45:09|SD.D.JKSUS.CASH.IP|296|2025-07-07 18:23:00|2025-07-07 19:59:50|2381|320.1|23.39869|2025-07-07|33.56656|15|0.79698|17|-1.243568|13|2025-07-07||||||||||||||36.4273|35.00228|33.56656|40.49524|57.52974|44.10328|37.36378||||||||||||||||||1647|689|782|765|964|797|382||||||||||||||||||0.19078|0.18071|0.1084|0.16521|0.18336|0.08529|0.09001||||||||||||||||||-0.32865|-0.19009|-0.10003|-0.14379|-0.1546|-0.11849|-0.07352|||||78|72|60|72|61|66|129|||||||||||||||||||||||||
2025-07-08 05:45:10|SD.D.JMIAUS.CASH.IP|282|2025-07-07 18:23:00|2025-07-07 19:59:50|427|1633|0.21531|2025-07-07|0.23622|15|0.950119|15|-1.376147|13|2025-07-07||||||||||||||22.74576|2.58578|0.23622|0.23787|0.23782|0.23681|0.44032||||||||||||||||||4459|4182|8056|6229|3852|6213|1362||||||||||||||||||0.33536|0.25074|0.35518|0.238|0.23829|0.35296|0.24123||||||||||||||||||-0.46662|-0.25459|-0.28258|-0.24096|-0.23529|-0.23585|-0.24733|||||76|85|44|42|24|37|126|||||||||||||||||||||||||
2025-07-08 05:45:11|EG.D.KPN.CASH.IP|0|none|||0|0|2025-07-07|22.87735|12|0.048508|7|-0.048852|14|2025-07-07||||||||25.64399|34.30612|32.58239|32.6759|25.66165|22.87735|23.70446|24.65926|36.38727||||||||||||||||607|659|845|576|612|503|1220|1317|902||||||||||||||||0.02861|0.02418|0.02908|0.02434|0.02436|0.0244|0.02442|0.02441|0.02438||||||||||||||||-0.02822|-0.02664|-0.02559|-0.02433|-0.02437|-0.0244|-0.0279|-0.02788|-0.02437|||||||||82|70|86|49|39|35|76|69|33|||||||||||||||||||||||||
2025-07-08 05:45:11|SD.D.LMT.CASH.IP|569|2025-07-07 18:22:40|2025-07-07 23:56:00|46700|262.6|14.42951|2025-07-07|20.07038|17|0.382368|22|-0.831734|20|2025-07-07|||||||||100|50.37133|100|80.05361|83.43227|33.17413|37.16958|35.68903|43.19155|20.07038|34.43439|26.24909|77.99283|100|100|100|||||||||1|56|22|125|74|971|489|585|458|404|361|475|434|3|9|16||||||||||||0.02363||0.05713|0.03158|0.0352|0.0104|0.02913|0.01171|0.01789|0.02571||0.38237|0.24678||||||||||-0.36888||-0.0464||-0.08159|-0.03799|-0.03977|-0.02877|-0.03399|-0.02759|-0.01559|-0.30771|-0.103|-0.103|-0.11144|3|2|5|15|6|94|124|73|51|45|64|145|9|6|6|9|||||||||||||||||||||||||
2025-07-08 05:45:12|EC.D.MCA.CASH.IP|0|none|||0|0|2025-07-07|3.77872|8|0.167399|7|-0.135841|7|2025-07-07||||||||5.94237|3.77872|10.43955|11.41022|14.00461|14.85595|7.18171|10.07894|10.43417||||||||||||||||15|14|12|11|7|9|20|15|20||||||||||||||||0.02612|0.02403|0.01971|0.01827|0.01651|0.01408|0.02492|0.01852|0.0143||||||||||||||||-0.02925|-0.02546|-0.02183|-0.01771|-0.01542|-0.01661|-0.02448|-0.02041|-0.01546|||||||||338|319|307|272|243|256|293|308|144|||||||||||||||||||||||||
2025-07-08 05:45:12|UC.D.MRNAUS.CASH.IP|560|2025-07-07 18:23:00|2025-07-07 23:58:10|2975|3083.5|5.76729|2025-07-07|0.77814|23|1.055409|13|-0.68875|8|2025-07-07|||||||||49.03804|60.15039|75.06633|45.31697|60.75004|5.30899|3.27839|5.98921|7.96248|2.37359|4.92042|5.84692|40.35405|71.50018|50.27409|0.77814|||||||||195|259|141|522|581|3104|1880|1320|1096|1170|1566|3540|129899|290|262|135|||||||||0.49834||||0.08542|0.13632|0.07298|0.05389|0.06061|0.06481|0.05154|0.04711|0.23388||0.26873|0.03362|||||||||-0.29563|-0.19868||-0.06319|-0.19945|-0.12929|-0.0715|-0.05926|-0.05648|-0.05146|-0.0547|-0.05541|-0.06687||-0.06716|-0.03361|41|15|4|31|33|155|280|236|228|216|226|241|5|7|6|13|||||||||||||||||||||||||
2025-07-08 05:45:13|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-07|1.24525|15|0.063767|15|-0.075605|7|2025-07-07||||||||27.79737|32.36486|31.12474|25.56143|33.02326|39.10224|18.19797|22.93263|1.24525||||||||||||||||195|188|236|155|251|197|269|344|203||||||||||||||||0.01861|0.01389|0.01606|0.01692|0.0167|0.01554|0.01599|0.01721|0.02306||||||||||||||||-0.02078|-0.01655|-0.01631|-0.0137|-0.01752|-0.01271|-0.01522|-0.01715|-0.02552|||||||||216|170|135|137|103|110|198|240|83|||||||||||||||||||||||||
2025-07-08 05:45:13|SE.D.NIOUS.CASH.IP|902|2025-07-07 18:23:00|2025-07-07 23:59:50|341|7437|0.80143|2025-07-07|0.28902|10|0.294118|20|-0.578035|13|2025-07-07|||||||||80.05797|100|0.28902|62.60797|33.52601|17.87858|14.5347|0.29155|0.29369|0.29297|0.29441|0.29412|85.75606||0.29326|4.15649|||||||||6117|41960|23326|12931|20509|62863|110610|180670|465826|231073|401738|408791|1797||34102|193||||||||||||||0.28986|||||||0.29412|||0.29383|||||||||-0.28986|-0.28902||||-0.33789||||||-0.29326|-0.29211|||-0.29326|5|1|1|8|3|34|14|3|2|3|3|4|7|1|29||||||||||0|||||||||||||||
2025-07-08 05:45:14|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-07|14.76974|13|0.092612|13|-0.102585|13|2025-07-07||||||||20.80661|22.89999|25.72768|32.68532|38.52082|37.70615|14.76974|19.41487|25.86513||||||||||||||||151|171|247|180|150|156|236|262|169||||||||||||||||0.02096|0.01416|0.01383|0.01338|0.01552|0.0138|0.02053|0.01646|0.01204||||||||||||||||-0.01995|-0.01503|-0.01596|-0.01297|-0.01188|-0.01216|-0.02302|-0.01417|-0.01331|||||||||255|201|175|202|161|191|244|268|89|||||||||||||||||||||||||
2025-07-08 05:45:14|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-07|20.08914|11|1.427971|7|-0.543024|7|2025-07-07||||||||59.6793|44.12905|28.71239|20.82004|20.08914|32.22271|30.85879|32.33612|37.23641||||||||||||||||643|719|457|1234|1359|2053|1698|1214|514||||||||||||||||0.25686|0.06507|0.12319|0.07851|0.05587|0.08393|0.21186|0.08489|0.04255||||||||||||||||-0.1321||-0.05755|-0.10362|-0.05954|-0.06339|-0.08474|-0.07638|-0.05097|||||||||42|25|21|29|30|28|26|31|35|||||||||||||||||||||||||
2025-07-08 05:45:15|UC.D.ORLY.CASH.IP|530|2025-07-07 18:23:00|2025-07-07 19:59:50|9269|1096.8|16.43422|2025-07-07|12.83912|19|0.518592|13|-0.230871|14|2025-07-07||||||||||||||18.27061|23.03845|28.11375|46.35684|42.47125|40.19562|12.83912||||||||||||||||||2349|1360|1262|615|710|835|1648||||||||||||||||||0.0656|0.02748|0.02349|0.01763|0.02261|0.01581|0.02062||||||||||||||||||-0.05685|-0.0325|-0.02558|-0.02116|-0.01975|-0.01732|-0.0212|||||99|187|171|177|172|229|242|||||||||||||||||||||||||
2025-07-08 05:45:16|SE.D.PLTRUS.CASH.IP|1870|2025-07-07 18:23:10|2025-07-07 23:59:50|13866|2967.4|9.69763|2025-07-07|0.01506|19|0.529653|13|-0.356983|13|2025-07-07|||||||||30.90026|47.98997|57.18182|38.15687|24.6907|8.39574|0.01834|0.01526|0.01758|0.29855|0.01852|0.01506|34.77643|39.28972|46.42189|23.15615|||||||||892|555|400|716|1023|11790|8001|11757|14183|7324|7646|10057|1176|676|535|281|||||||||0.03581|0.02551|0.02556|0.02607|0.02889|0.05711|0.04216|0.04247|0.04638|0.03595|0.02607|0.0293|0.01713|0.02073|0.02171|0.02403|||||||||-0.04265|-0.02587|-0.02347|-0.0209|-0.0274|-0.06435|-0.04078|-0.03272|-0.04271|-0.03077|-0.02963|-0.02644|-0.02697|-0.02785|-0.01795|-0.02219|227|171|119|160|211|311|360|360|360|359|360|360|118|135|97|182|||||||||||||||||||||||||
2025-07-08 05:45:16|UC.D.PYPLVUS.CASH.IP|590|2025-07-07 18:23:10|2025-07-07 23:32:10||1137.5|3.91314|2025-07-07|1.93033|13|0.369393|8|-0.342646|20|2025-07-07|||||||||53.3903|78.98961|86.41112|88.91097|50.08537|1.93033|3.95325|6.21864|4.95052|7.59218|5.20252|3.46223|40.39137|50.17784|100|100|||||||||76|61|45|43|156|2382|1489|984|787|595|749|1967|653|350|15|0|||||||||0.36939|0.01314|0.06738|0.07871||0.05|0.02492|0.02302|0.02506|0.02197|0.0193|0.02024|0.07877||||||||||||-0.03285|-0.03942|-0.0525|-0.03147|-0.12686|-0.04679|-0.02585|-0.02057|-0.02744|-0.02099|-0.01876|-0.01951|-0.34265|-0.11842|-0.01317||15|38|44|63|8|160|305|258|284|264|270|261|5|2|2|1|||||||||||||||||||||||||
2025-07-08 05:45:17|UC.D.PTONUS.CASH.IP|298|2025-07-07 18:23:20|2025-07-07 23:37:40||9550.1|2.73915|2025-07-07|1.01685|23|0.771605|13|-2.413273|8|2025-07-07|||||||||64.24188|100|87.67281|71.62506|25.61115|7.88781|4.90288|9.56748|10.30751|9.22604|7.83651|7.41459|1.17653||100|1.01685|||||||||205|2|81|639|721|7585|9016|5649|4320|6501|11726|36944|1143||100|1508||||||||||||||0.28355|0.19477|0.15378|0.15391|0.15408|0.15625|0.1784|||||||||||||-1.97|||-0.15267|-0.15267|-0.24453|-0.1792|-0.15396|-0.17308|-0.15408|-0.15606|-0.15615|-0.3125||-0.15649||8|6|8|7|4|78|84|53|59|33|52|55|2|1|2|||||||||||||||||||||||0||
2025-07-08 05:45:17|KA.D.RIO.CASH.IP|0|none|||0|0|2025-07-07|22.57801|14|0.140829|7|-0.128896|7|2025-07-07||||||||23.57974|23.94383|28.58483|42.31977|44.54169|40.16949|26.16207|22.57801|38.69399||||||||||||||||461|139|119|414|200|110|263|342|165||||||||||||||||0.02312|0.0163|0.0201|0.01291|0.01835|0.01706|0.01955|0.01744|0.01244||||||||||||||||-0.02367|-0.01427|-0.01424|-0.01174|-0.01279|-0.01303|-0.01759|-0.01529|-0.01363|||||||||225|163|84|104|128|127|218|195|106|||||||||||||||||||||||||
2025-07-08 05:45:18|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-07|13.39542|15|0.116009|7|-0.154799|7|2025-07-07||||||||36.01245|31.11246|41.27898|39.75786|42.88339|58.44789|35.91261|31.71317|13.39542||||||||||||||||116|106|114|98|83|88|136|121|104||||||||||||||||0.04487|0.03868|0.03866|0.04227|0.0387|0.03882|0.04152|0.03885|0.03876||||||||||||||||-0.04733|-0.03865|-0.04544|-0.03872|-0.03868|-0.04773|-0.03888|-0.04269||||||||||139|74|80|73|56|89|131|101|30|||||||||||||||||||||||||
2025-07-08 05:45:18|KA.D.RR.CASH.IP|0|none|||0|0|2025-07-07|11.86482|14|0.103072|14|-0.10367|7|2025-07-07||||||||16.21266|21.07446|31.1452|26.99574|38.22866|25.52838|20.15047|11.86482|17.36436||||||||||||||||1164|997|1227|1155|1167|1089|2448|1798|860||||||||||||||||0.03262|0.02316|0.02649|0.02438|0.0218|0.02047|0.03112|0.02712|0.02289||||||||||||||||-0.03079|-0.02255|-0.02338|-0.02509|-0.02156|-0.02047|-0.02647|-0.03295|-0.02575|||||||||204|133|151|152|123|98|154|152|75|||||||||||||||||||||||||
2025-07-08 05:45:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:45:19|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-07-07|8.06706|7|0.39208|7|-0.115674|13|2025-07-07||||||||8.06706|14.54813|16.4915|22.91099|23.39554|27.22433|17.2045|13.7728|12.75305||||||||||||||||165|173|263|209|256|146|475|563|315||||||||||||||||0.03573|0.02265|0.02599|0.02288|0.02365|0.0193|0.02669|0.02219|0.02316||||||||||||||||-0.02716|-0.02163|-0.02183|-0.0214|-0.02057|-0.02165|-0.02464|-0.02382|-0.02053|||||||||224|179|170|166|154|136|227|240|110|||||||||||||||||||||||||
2025-07-08 05:45:19|SG.D.SAP.CASH.IP|377|2025-07-07 18:23:10|2025-07-07 19:59:50|30531|70.4|54.40991|2025-07-07|5.23796|13|0.144599|19|-0.147808|13|2025-07-07||||||||||||||5.23796|9.88319|19.25374|59.62785|62.55048|70.56527|51.23722||||||||||||||||||28|18|49|16|23|28|105||||||||||||||||||0.02766|0.01766|0.02208|0.01618|0.02087|0.01822|0.02057||||||||||||||||||-0.01562|-0.0137|-0.0129|-0.02327|-0.0193|-0.01556|-0.02161|||||174|336|245|136|144|190|209|||||||||||||||||||||||||
2025-07-08 05:45:20|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-07-07|10.36738|7|1.972294|7|-0.115287|7|2025-07-07||||||||10.36738|16.23226|27.29539|21.35805|12.19807|25.85666|22.30609|15.29548|24.64153||||||||||||||||238|543|196|290|292|193|239|399|370||||||||||||||||0.07519|0.02899|0.0258|0.02574|0.03064|0.02294|0.02513|0.0256|0.02583||||||||||||||||-0.03494|-0.0273|-0.02583|-0.0241|-0.02542|-0.02549|-0.02344|-0.02507|-0.02624|||||||||242|216|165|150|115|120|193|203|65|||||||||||||||||||||||||
2025-07-08 05:45:20|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-07-07|8.49537|7|0.162635|7|-0.198334|9|2025-07-07||||||||8.49537|17.16364|12.47255|19.04542|28.46321|10.32319|22.84411|15.20387|22.57273||||||||||||||||137|165|319|352|284|588|252|186|200||||||||||||||||0.04143|0.02583|0.04546|0.04626|0.04175|0.04692|0.05551|0.02777|0.02868||||||||||||||||-0.03354|-0.02829|-0.0474|-0.04166|-0.04951|-0.04675|-0.04324|-0.0308|-0.02008|||||||||260|175|201|121|102|214|171|224|102|||||||||||||||||||||||||
2025-07-08 05:45:21|UD.D.TSLA.CASH.IP|2004|2025-07-07 18:23:10|2025-07-07 23:59:50|29557|7461.4|10.34291|2025-07-07|0.01149|19|0.528574|13|-0.764604|13|2025-07-07|||||||||3.78438|5.77206|15.63168|8.31754|4.15263|1.16652|0.02204|0.01757|0.01736|0.01666|0.01386|0.01149|18.62366|27.80303|28.12943|24.50917|||||||||5872|2018|1811|2742|3828|33389|20963|12029|11011|8673|9049|15700|28207|916|698|691|||||||||0.03157|0.02523|0.01947|0.02139|0.02786|0.05973|0.05847|0.03236|0.03029|0.02887|0.02337|0.0268|0.01802|0.01166|0.01478|0.01178|||||||||-0.03986|-0.0238|-0.02067|-0.02648|-0.0292|-0.05703|-0.05801|-0.03662|-0.03235|-0.02647|-0.02455|-0.02831|-0.02276|-0.01651|-0.01412|-0.01413|348|314|282|326|340|351|360|360|360|360|360|360|242|180|185|245|||||||||||||||||||||||||
2025-07-08 05:45:21|EC.D.FP.CASH.IP|0|none|||0|0|2025-07-07|4.62517|15|0.152091|7|-0.133588|7|2025-07-07||||||||8.39116|11.57644|17.35187|25.01619|23.01648|19.2477|9.47278|8.26052|4.62517||||||||||||||||336|257|161|173|165|172|270|250|374||||||||||||||||0.0306|0.02225|0.01917|0.01916|0.01917|0.0249|0.02812|0.02037|0.02617||||||||||||||||-0.03115|-0.02317|-0.01984|-0.01916|-0.02053|-0.01914|-0.02388|-0.02291|-0.02441|||||||||287|225|150|116|100|78|201|182|87|||||||||||||||||||||||||
2025-07-08 05:45:22|SH.D.UBERUS.CASH.IP|1233|2025-07-07 18:23:10|2025-07-07 23:59:50|9668|3769.4|6.17651|2025-07-07|0.02663|14|1.176093|13|-0.816497|13|2025-07-07|||||||||50.09275|73.11201|50.05901|43.01349|77.30193|8.06901|0.02663|0.59963|1.56485|0.95522|2.74959|0.30784|63.66365|92.85862|90.01035|32.81601|||||||||473|119|588|506|251|16008|11764|6979|5696|6535|4849|9567|2718|773|256|73|||||||||0.24691|0.08229||0.08553|0.03212|0.08818|0.04317|0.03758|0.03007|0.03188|0.02377|0.02406|0.05172|0.03105|0.03103|0.06658|||||||||-0.03934|-0.04935|-0.03981|-0.06506|-0.06722|-0.08109|-0.04502|-0.03091|-0.03175|-0.03557|-0.02615|-0.0243|-0.05586|-0.01552|-0.02845|-0.04995|14|26|10|21|22|212|357|349|325|323|330|341|33|14|20|55|||||||||||||||||||||||||
2025-07-08 05:45:22|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-07-07|10000||0||0||2025-07-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:45:23|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-07-07|19.17873|15|0.111086|7|-0.066563|7|2025-07-07||||||||28.02487|50.01344|47.43593|33.35121|61.63849|50.76154|35.43797|26.17196|19.17873||||||||||||||||246|157|197|284|163|161|406|484|427||||||||||||||||0.03836|0.02218|0.02217|0.0222|0.02222|0.02227|0.03032|0.0236|0.02501||||||||||||||||-0.03027|-0.02217|-0.024|-0.02664|-0.0259|-0.02225|-0.02627|-0.02352|-0.02224|||||||||100|94|97|72|86|67|144|130|47|||||||||||||||||||||||||
2025-07-08 05:45:23|SH.D.UPS.CASH.IP|552|2025-07-07 18:23:10|2025-07-07 19:59:50|10085|804.6|15.41757|2025-07-07|15.53904|15|0.289939|13|-0.26087|13|2025-07-07||||||||||||||24.51595|21.61815|15.53904|17.06835|27.6495|21.74509|17.78709||||||||||||||||||3345|1358|1391|1015|1038|1036|809||||||||||||||||||0.0459|0.02567|0.02285|0.02404|0.02029|0.0214|0.01813||||||||||||||||||-0.05593|-0.02513|-0.02162|-0.02124|-0.01772|-0.0175|-0.01955|||||135|278|245|270|257|244|304|||||||||||||||||||||||||
2025-07-08 05:45:24|UD.D.VRMUS.CASH.IP|50|2025-07-07 18:31:30|2025-07-07 19:55:00|2838|14.7|26.72178|2025-07-07|44.5363|19|7.741421|13|-1.438849|17|2025-07-07||||||||||||||55.31481|100|51.5608|89.24574|51.43002|50.86331|44.5363||||||||||||||||||0|0|0|0|0|0|21||||||||||||||||||4.05658|||0.30388|0.39812||0.90432|||||||||||||||||||||-0.83243|-0.98358||-0.42663|||||2|1|2|9|8|2|30||||||||||||||0|||||||||||
2025-07-08 05:45:24|SB.D.DIS.CASH.IP|772|2025-07-07 18:23:10|2025-07-07 23:59:50|12267|1813.5|4.54656|2025-07-07|4.79151|19|0.490196|8|-0.56011|20|2025-07-07|||||||||79.00941|16.96477|69.36823|82.84112|74.01757|15.48473|7.61581|14.13547|10.30501|12.88479|7.68125|4.79151|25.49334|33.70002|100|100|||||||||32|91|1|42|9|3928|1625|1527|865|1041|1408|3007|13434|117|127|23|||||||||0.17538||0.07452|0.08291|0.09393|0.03821|0.0178|0.01392|0.02156|0.01661|0.01444|0.01289||||0.03254|||||||||-0.03758|-0.06227||-0.1252|-0.07306|-0.02992|-0.02124|-0.01291|-0.01637|-0.01332|-0.01316|-0.01223|-0.56011||-0.00814||19|6|26|58|23|149|303|255|282|272|287|293|4|3|1|6||||||||||0|||||||||||||0||
2025-07-08 05:45:25|SH.D.WFC.CASH.IP|681|2025-07-07 18:23:10|2025-07-07 23:32:50|8211|4229|1.4821|2025-07-07|0.13379|21|1.245725|8|-0.984085|20|2025-07-07|||||||||88.96261|43.63085|75.03008|57.22721|64.33024|5.91502|0.61661|0.3297|2.26318|0.72425|0.65603|0.71397|50.42902|0.13379|40.05848|50.10042|||||||||8|325|183|687|291|11512|4327|4778|2975|2689|2388|7604|8760|288|68|33|||||||||0.19978|0.04425|0.12048|0.26528|0.02615|0.04862|0.02263|0.02177|0.0245|0.0204|0.01735|0.02012|||0.09738||||||||||-0.01206|-0.15456||-0.12643|-0.06128|-0.04137|-0.02546|-0.02231|-0.02175|-0.01687|-0.01822|-0.01745|-0.73746||||18|23|4|7|42|187|331|315|311|281|311|285|6|1|5|4|||||||||||||||||||||||||
2025-07-08 05:45:25|UD.D.WYNN.CASH.IP|481|2025-07-07 18:23:10|2025-07-07 19:59:50|10865|565.9|12.50182|2025-07-07|11.04607|19|0.284792|13|-0.613729|13|2025-07-07||||||||||||||37.34283|27.423|21.82564|24.69303|30.42294|30.62268|11.04607||||||||||||||||||1746|921|1613|984|769|577|824||||||||||||||||||0.07055|0.03582|0.03857|0.04102|0.02837|0.03111|0.02309||||||||||||||||||-0.10239|-0.0444|-0.04885|-0.04558|-0.03802|-0.02617|-0.0206|||||113|183|115|126|112|157|200|||||||||||||||||||||||||
2025-07-08 05:45:26|UD.D.ZMUS.CASH.IP|425|2025-07-07 18:23:20|2025-07-07 23:31:30|7700|1642.6|7.3259|2025-07-07|1.2987|20|0.331633|13|-1.283368|13|2025-07-07|||||||||81.03467||100||50.36857|21.16607|11.42457|10.32562|15.70219|11.22026|10.33639|9.59821|1.2987|100||1.31177|||||||||203||159||137|2162|688|590|356|416|516|1313|0|50||0||||||||||||||0.07943|0.03962|0.0285|0.02227|0.03266|0.01947|0.02213||||||||||||||||||-0.11493|-0.04024|-0.02944|-0.02762|-0.02337|-0.02195|-0.02196|||||5|3|4|124|185|146|166|152|165|209|1|2|2|||||||||||||||||||||||||
2025-07-08 05:45:26|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-07|16.77216|15|0.072464|7|-0.108656|7|2025-07-07||||||||49.13262|57.16125|56.73308|70.46763|41.9599|41.88231|45.18287|28.29469|16.77216||||||||||||||||22|17|32|16|55|44|43|39|33||||||||||||||||0.04096|0.03606|0.03604|0.036||0.03616|0.0362|0.03619|||||||||||||||||-0.03925|-0.03605|-0.03601|-0.03598|-0.03604|-0.03608|-0.0362|-0.03617||||||||||112|98|67|44|31|43|62|46|6|||||||||||||||||||||||||
2025-07-08 05:45:27|CS.D.XRPUSD.CFD.IP|3495|2025-07-07 18:24:20|2025-07-07 23:59:50|226.59|7.4|0.48543|2025-07-07|0.47205|16|0.809664|13|-0.319209|18|2025-07-07|0.4864|0.48707|0.48485|0.48473|0.48611|0.48619|0.48661|0.48649|0.48539|0.48448|0.48211|0.48252|0.48391|0.48177|0.47471|0.47234|0.47205|0.47528|0.47999|0.47938|0.48435|0.4854|0.48501|0.48465|7|7|9|8|6|6|6|7|7|7|12|11|9|16|20|15|19|11|8|7|10|8|9|7|0.0121|0.01286|0.01379|0.01245|0.00964|0.01256|0.0127|0.01328|0.01209|0.01272|0.02239|0.01876|0.01596|0.03816|0.04423|0.03612|0.04427|0.0255|0.02077|0.01747|0.02317|0.02153|0.01218|0.01206|-0.01258|-0.01163|-0.00951|-0.01218|-0.00877|-0.00965|-0.01209|-0.01096|-0.01233|-0.01078|-0.02026|-0.01734|-0.01462|-0.02534|-0.04653|-0.03347|-0.04892|-0.03015|-0.0233|-0.01798|-0.03332|-0.02022|-0.01771|-0.01498|305|315|341|295|251|265|271|318|320|276|348|351|342|356|358|359|359|348|339|310|344|335|327|326|||||||||||||||||||||||||
2025-07-08 05:45:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-07|0.47205|16|0.809664|13|-0.319209|18|2025-07-07|0.4864|0.48707|0.48485|0.48473|0.48611|0.48619|0.48661|0.48649|0.48539|0.48448|0.48211|0.48252|0.48391|0.48177|0.47471|0.47234|0.47205|0.47528|0.47999|0.47938|0.48435|0.4854|0.48501|0.48465|7|7|9|8|6|6|6|7|7|7|12|11|9|16|20|15|19|11|8|7|10|8|9|7|0.0121|0.01286|0.01379|0.01245|0.00964|0.01256|0.0127|0.01328|0.01209|0.01272|0.02239|0.01876|0.01596|0.03816|0.04423|0.03612|0.04427|0.0255|0.02077|0.01747|0.02317|0.02153|0.01218|0.01206|-0.01258|-0.01163|-0.00951|-0.01218|-0.00877|-0.00965|-0.01209|-0.01096|-0.01233|-0.01078|-0.02026|-0.01734|-0.01462|-0.02534|-0.04653|-0.03347|-0.04892|-0.03015|-0.0233|-0.01798|-0.03332|-0.02022|-0.01771|-0.01498|305|315|341|295|251|265|271|318|320|276|348|351|342|356|358|359|359|348|339|310|344|335|327|326|||||||||||||||||||||||||
2025-07-08 05:45:29|CS.D.BCHUSD.CFD.IP|3787|2025-07-07 18:23:20|2025-07-07 23:59:50|495.23|8.7|0.50642|2025-07-07|0.50241|2|1.806257|0|-0.302786|7|2025-07-07|0.50665|0.50454|0.50241|0.50308|0.5037|0.50331|0.50412|0.50549|0.50672|0.50628|0.50594|0.50505|0.50483|0.50507|0.50556|0.50615|0.50877|0.51036|0.51118|0.50943|0.50892|0.50751|0.50847|0.50585|9|7|6|6|5|5|6|6|5|4|5|7|8|8|7|7|11|11|9|8|10|9|8|7|0.04846|0.01967|0.01379|0.01305|0.01293|0.01374|0.01095|0.01081|0.01556|0.01205|0.01174|0.0097|0.01106|0.01674|0.01584|0.01176|0.01614|0.01629|0.01291|0.01294|0.01213|0.01402|0.01206|0.01621|-0.03295|-0.01215|-0.01216|-0.01147|-0.0098|-0.0085|-0.01334|-0.01059|-0.01371|-0.01105|-0.01135|-0.00953|-0.01293|-0.01407|-0.01681|-0.01409|-0.01679|-0.01611|-0.01136|-0.01068|-0.01418|-0.01189|-0.00815|-0.00778|350|320|319|321|244|226|261|303|294|235|291|308|333|338|329|321|355|357|330|321|330|305|339|308|||||||||||||||||||||||||
2025-07-08 05:45:30|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-07|0.02162|8|0.032446|9|-0.037875|7|2025-07-07||||||||0.02164|0.02162|0.02163|0.02164|0.02164|0.02167|0.02169|0.02169|0.02172|0.02171|||||||||||||||42|37|29|44|28|32|41|57|47|16|||||||||||||||0.00978|0.00851|0.00919|0.00728|0.00716|0.00792|0.00793|0.00863|0.00796|0.00821|||||||||||||||-0.01025|-0.00955|-0.0083|-0.0073|-0.00649|-0.00837|-0.00799|-0.0086|-0.00764|-0.00728||||||||260|200|163|137|133|179|225|197|130|148|||||||||||||||||||||||||
2025-07-08 05:45:31|IR.D.ULTRA100.FWM.IP|1655|2025-07-07 18:23:20|2025-07-07 23:59:00|11643.3|20.2|0.01185|2025-07-07|0.03399|6|0.054225|18|-0.053733|9|2025-07-07|0.03401|0.03402|0.03402|0.03402|0.03402|0.03401|0.03399|0.03409|0.03412|0.03414|0.03416|0.03416|0.03419|0.03421|0.03427|0.03433|0.03435|0.03437|0.03442|0.03438|0.03435||0.03434|0.03435|17|21|18|16|17|17|18|28|26|36|22|39|51|70|64|89|68|68|95|104|107||12|8|0.01746|0.01616|0.0206|0.01293|0.01985|0.01701|0.01985|0.02087|0.01975|0.01899|0.01469|0.01932|0.02009|0.02219|0.02416|0.02068|0.02115|0.0281|0.02765|0.02321|0.02233||0.01374|0.02139|-0.02192|-0.01895|-0.01814|-0.01455||-0.02295|-0.01619|-0.02048|-0.02064|-0.01935|-0.01864|-0.01597|-0.01976|-0.02058|-0.02437|-0.02237|-0.02207|-0.02696|-0.02043|-0.02264|-0.02361||-0.01507|-0.01353|61|36|38|39|17|31|103|129|81|67|63|68|102|125|105|74|85|55|58|63|55|36|36|||||||||||||||||||||||||
2025-07-08 05:45:33|IR.D.BOND100.FWM.IP|1409|2025-07-07 18:23:20|2025-07-07 23:58:50|11333.9|38.5|0.00977|2025-07-07|0.03499|6|0.028234|20|-0.055509|16|2025-07-07|0.035|0.03501|0.03501|0.03502|0.03501|0.03501|0.03499|0.03505|0.03508|0.0351|0.03512|0.03512|0.03515|0.03516|0.03522|0.03526|0.03528|0.0353|0.03534|0.03531|0.03527||0.03527|0.03527|36|24|28|19|35|24|24|55|63|47|63|52|117|164|150|195|117|121|182|240|227||41|54|0.02742|0.02079|0.02713|0.02101||0.02335|0.02243|0.02128|0.02512|0.02062|0.02466|0.02195|0.02349|0.02611|0.02568|0.0276|0.02393|0.02736|0.02592|0.01412|0.02323||0.02072||-0.02264|-0.02206|-0.01313|-0.014||-0.02712|-0.02329|-0.02483|-0.02598|-0.02062|-0.02063|-0.0216|-0.02573|-0.02445|-0.02394|-0.02791|-0.02698|-0.02405|-0.02518|-0.02507|||-0.01322|-0.02733|39|34|22|21|6|14|76|82|66|33|36|47|82|110|69|48|71|38|56|31|30|16|6|||||||||||||||||||||||||
2025-07-08 05:45:33|IR.D.10YEAR100.FWM.IP|1527|2025-07-07 18:23:30|2025-07-07 23:59:50|11097.2|97.2|0.00569|2025-07-07|0.03593|0|0.014428|18|-0.027931|17|2025-07-07|0.03593|0.03594|0.03594|0.03594|0.03594|0.03594|0.03593|0.03595|0.03596|0.03597|0.03599|0.03599|0.036|0.03601|0.03603|0.03605|0.03604|0.03604|0.03606|0.03605|0.03605||0.03604|0.03604|139|80|46|54|73|107|106|207|261|177|492|212|435|374|304|373|340|243|551|621|541||143|77|0.01415|0.01408||0.01348||0.01438|0.01419|0.01378|0.01259|0.01439|0.0144|0.01395|0.01373|0.01324|0.01396|0.0128|0.01424|0.01339|0.01341|0.01352|0.01442||0.01141|0.01412|-0.01437|-0.01392|-0.01437|||-0.01348|-0.01419|-0.01412|-0.01393|-0.01379||-0.01417|-0.01395|-0.0135|-0.01423|-0.01412|-0.01416|-0.01757|-0.01424||-0.01406||||35|34|9|9|10|15|57|48|45|27|16|46|58|73|60|43|77|49|43|23|18|9|17|||||||||||||||||||||||||
2025-07-08 05:45:34|IR.D.05YEAR100.FWM.IP|1342|2025-07-07 18:23:20|2025-07-07 23:59:00|10825.2|84.9|0.00555|2025-07-07|0.01844|0|0.021248|17|-0.013855|17|2025-07-07|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01845|0.01845|0.01845|0.01846|0.01846|0.01846|0.01846|0.01847|0.01848|0.01847|0.01847|0.01848|0.01848|0.01848||0.01847|0.01847|43|51|37|127|26|77|68|127|99|104|144|197|205|181|157|211|187|179|247|238|303||57|71|0.00622|0.00484|0.00738|0.00692|0.00338|0.00738|0.00622|0.00692|0.0068|0.00687|0.00738|0.00692|0.00684|0.00739|0.00689|0.00711|0.00744|0.00842|0.00601|0.00739|0.00739||0.00523|0.00554|-0.00576|-0.00615|-0.0058|-0.00738|-0.00738|-0.00584|-0.00738|-0.00673|-0.00661|-0.00627|-0.00633|-0.00738|-0.00629|-0.00699|-0.00689||-0.00711|-0.00789|-0.00654|-0.00681|-0.00616||-0.00616|-0.00554|43|52|42|18|19|28|71|75|59|42|37|55|87|89|104|61|110|71|74|49|22|19|19|||||||||||||||||||||||||
2025-07-08 05:45:35|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-07|0.13974|16|0.168099|16|-0.226886|13|2025-07-07||||||||||||||0.14046|0.14087|0.14073|0.13974|0.14008|0.14003|||||||||||||||||||21|10|8|12|12|21|||||||||||||||||||0.04751|0.02774|0.02567|0.02586|0.02071|0.0249|||||||||||||||||||-0.04025|-0.02798|-0.0262|-0.02515|-0.02371|-0.0314||||||175|325|292|258|261|29|||||||||||||||||||||||||
2025-07-08 05:45:35|IR.D.FOAT.FWM1.IP|333|2025-07-07 18:23:20|2025-07-07 18:59:50||4.5|22.83639|2025-07-07|5.14089|8|0.024315|16|-0.048622|17|2025-07-07|54.07369|50.02165|71.44126|37.52826|60.01884|65.63939|12.28127|10.1586|5.14089|11.92808|12.53616|10.03709|20.48723|14.23657|13.46829|16.41376|26.38763|47.08183|55.83375||||||4|3|2|4|1|22|19|39|43|45|48|51|48|82|81|88|21|13|10||||||0.01211|||||0.00808|0.00867|0.00857|0.00943|0.00863|0.00809|0.00839|0.00832|0.00832|0.00857|0.00811|0.01013|0.00811|0.00811||||||-0.00807|-0.00807|-0.00807|||-0.00808|-0.00892|-0.00933|-0.00831|-0.00834|-0.00809|-0.00809|-0.00839|-0.00853|-0.00811|-0.00811|-0.00837|-0.01013|-0.00811||||||37|22|14|16|15|32|196|247|196|185|128|130|132|169|134|116|129|68|43|||||||||||||||||||||||||
2025-07-08 05:45:36|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-07|4.44256|13|0.024843|14|-0.024769|8|2025-07-07|||||||13.65338|4.82105|6.22516|10.83286|10.84812|8.51289|5.49401|4.44256|7.60151|17.2478|19.4791||||||||||||||21|69|58|68|65|73|64|95|75|79|27||||||||||||||0.00962|0.00887|0.00881|0.00826|0.00827|0.0086|0.00827|0.00828|0.0089|0.00863|0.00925||||||||||||||-0.00923|-0.00956|-0.00908|-0.00915|-0.00827|-0.00864|-0.00882|-0.0085|-0.00828|-0.00828|-0.00864||||||||235|251|194|176|111|118|110|159|119|122|108|||||||||||||||||||||||||
2025-07-08 05:45:36|IR.D.FGBM.FWM1.IP|405|2025-07-07 18:24:30|2025-07-07 19:59:50|11768|28.2|26.67158|2025-07-07|0.02549|13|0.016994|16|-0.025486|17|2025-07-07|40.92451|46.16755|58.34394|60.01018|77.78343|80.00509|11.23001|3.51305|3.28569|2.72771|4.27989|2.40582|2.1526|0.02549|0.0255|3.87067|6.02396|17.16422|25.01965|58.63212|||||60|31|38|22|4|10|106|273|241|242|175|266|242|302|553|339|193|135|79|34|||||0.00848|0.00848|||||0.00848|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.0085|0.0085|0.0085|0.00956|0.0085|0.0085||||||-0.00848|||||-0.00848|-0.00848|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.0085|-0.0085|-0.0085|-0.01062|-0.0085|-0.0085|||||22|13|12|10|9|15|116|86|92|74|47|42|47|37|30|26|50|35|16|29|||||||||||||||||||||||||
2025-07-08 05:45:37|IR.D.JGB.FWM1.IP|547|2025-07-07 18:23:20|2025-07-07 23:59:30|13905|0.4|3.5005|2025-07-07|0.02875|9|0.021578|18|-0.021578|16|2025-07-07|0.02878|0.02877||0.02877|0.02877|0.02876|0.02876|0.02877|0.02876|0.02875|0.02876|0.02876|0.02877|0.02876|0.02878|0.02879|12.52802|4.79135|38.01812|22.24659|17.67583|||0.02877|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.0072|0.00719||0.00719|0.00719|0.00719||0.00719|0.00719|0.00863|0.00719|0.00719|0.00899|0.00719|0.00719|0.0072|0.00925|0.01198|0.01319|0.00719|0.00719|||0.00822|-0.00759|-0.00719||-0.00719|-0.00719|-0.00719|-0.00719|-0.00719|-0.00719||-0.00719|-0.00719|-0.00719|-0.00719|-0.00719|-0.0072|-0.00948|-0.00863|-0.00719|-0.00899|-0.01438|||-0.00719|86|44|36|63|48|31|71|40|30|35|35|37|44|66|32|96|42|50|36|17|35|||||||||||||||||||||||||
2025-07-08 05:45:37|IR.D.FGBL.FWM1.IP|810|2025-07-07 18:23:30|2025-07-07 19:59:50|13009|20.1|12.72355|2025-07-07|0.90009|12|0.030743|16|-0.053788|17|2025-07-07|23.09637|36.97201|54.06565|30.78603|53.13578|38.90337|3.54|0.93214|1.74698|2.03609|4.51647|1.09805|0.90009|2.62001|1.76199|2.72525|4.87661|1.53833|7.42933|20.01922|||||32|9|11|11|6|12|72|161|205|176|218|176|184|240|279|207|129|134|44|31|||||0.00958|0.00766|0.00767||0.00766||0.00813|0.0082|0.00912|0.00768|0.00768|0.00768|0.008|0.00769|0.00865|0.00769|0.01064|0.00769|0.00769|0.00769|||||-0.00766|-0.00766|-0.00766|-0.00766|-0.00766|-0.00766|-0.00855|-0.00951|-0.00844|-0.00767|-0.00768|-0.00768|-0.00768|-0.00792|-0.00769|-0.00769|-0.00802|-0.01328|-0.00769|-0.00769|||||52|46|37|26|32|36|199|220|174|149|89|93|114|154|115|74|103|66|54|40|||||||||||||||||||||||||
2025-07-08 05:45:38|EN.D.LGO.FWM2.IP|1101|2025-07-07 18:23:20|2025-07-07 21:54:50|755.3|2.3|0.13467|2025-07-07|0.13161|19|0.242424|14|-0.332049|10|2025-07-07|0.13608|0.13554|0.13543|0.13535|0.13514|0.13477|0.13469|0.13329|0.1322|0.13236|0.13272|0.13248|0.13307|0.13353|0.13437|0.13374|0.13316|0.13259|0.13175|0.13161|0.13205|0.26494|||1|1|0|0|0|0|4|12|11|4|8|3|7|8|13|16|9|3|4|3|5|1|||0.02689|0.02714|0.02581|0.01933|0.02781|0.02479|0.02502|0.03387|0.04357|0.03134|0.04358|0.0314|0.02825|0.03735|0.04904|0.04655|0.03236|0.02853|0.02814|0.01843|0.01823|0.13695|||-0.02584|-0.02863|-0.0216|-0.01998|-0.01952|-0.01797|-0.01968|-0.02619|-0.04683|-0.03666|-0.03743|-0.02831|-0.03105|-0.03955|-0.04336|-0.04747|-0.02784|-0.02517|-0.02694|-0.02067|-0.02042|-0.07503|||202|170|145|112|142|149|190|240|337|275|254|232|261|305|321|322|281|257|261|95|90|18|||||||||||||||||||||||||
2025-07-08 05:45:38|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:45:39|SE.D.PANWUS.CASH.IP|446|2025-07-07 18:24:10|2025-07-07 23:56:00|20101|783.5|12.37967|2025-07-07|12.49434|16|0.459862|23|-1.465183|20|2025-07-07|||||||||100|21.04096|73.18136|100|66.80265|14.80846|20.7139|19.79153|12.49434|22.12857|16.6005|14.43217|69.55909|50.70423|87.56608|42.97518|||||||||58|95|14|141|245|604|505|386|439|700|488|1886|515|489|20|44||||||||||||0.00499||0.07971|0.02208|0.02136|0.02639|0.03741|0.01757|0.02231|0.02999||0.2004|0.45986|||||||||-0.12235|-0.35329|-0.21323|-0.16629|-0.19688|-0.07879|-0.03026|-0.02442|-0.02931|-0.02309|-0.02579|-0.02004|-0.51341|-0.66651|-0.0897||6|5|22|7|3|116|160|147|137|136|127|146|13|6|8|7|||||||||||||0||||||||||||
2025-07-08 05:45:39|UA.D.ABNBUS.CASH.IP|479|2025-07-07 18:23:40|2025-07-07 23:59:40|13499|749.1|9.45025|2025-07-07|0.23516|12|0.954071|20|-1.250731|20|2025-07-07|||||||||0.74347|100||71.51572|0.23516|12.65824|16.34444|26.19779|22.937|25.99189|19.08451|8.58423|45.05113|0.59554||23.43791|||||||||39|0||192|353|1180|570|538|500|414|499|1132|258|333||14||||||||||||0.07353||0.08566|0.02294|0.02888|0.03043|0.02856|0.02022|0.01575|0.95407|0.72576||0.66372|||||||||-0.06621|||-0.04406||-0.06105|-0.03538|-0.02451|-0.03618|-0.02424|-0.02091|-0.01713|-0.63513|||-0.22863|1|1|7|2|104|215|153|153|158|168|257|9|1|9|||||||||0|||||||||||||0|||
2025-07-08 05:45:40|UA.D.BIDU.CASH.IP|483|2025-07-07 18:23:30|2025-07-07 23:55:50||1605.2|7.68179|2025-07-07|4.07533|13|0.474041|13|-0.348315|13|2025-07-07|||||||||75.08048|83.36202|81.87243|71.48925|76.23257|4.07533|4.41034|8.70735|11.09261|13.83275|9.69321|6.72237|100|66.7299|50.07066|75.0585|||||||||338|92|298|207|147|3957|3064|1795|873|883|2462|2270|114|1|190|94|||||||||0.13776|||0.11481|0.02296|0.07679|0.04055|0.02676|0.02591|0.03135|0.0226|0.02063||||0.04459|||||||||-0.01717|-0.08025|-0.12978|-0.02296|-0.03825|-0.06783|-0.04334|-0.02995|-0.0253|-0.03206|-0.02277|-0.02263|-0.16711||-0.078||16|12|11|7|21|175|298|242|226|145|176|224|5|3|6|4|||||||||||||||||||||||||
2025-07-08 05:45:40|UC.D.NVDA.CASH.IP|1747|2025-07-07 18:23:30|2025-07-07 23:59:10|15800|6006.4|7.96255|2025-07-07|0.00612|15|0.252621|17|-0.145958|14|2025-07-07|||||||||9.47687|21.11263|20.70749|24.58232|14.29546|3.52943|0.00619|0.00612|0.00637|0.00624|0.00625|0.00624|24.24545|53.23898|32.9124|47.20558|||||||||1985|1009|1212|1535|2568|26547|22667|16265|17253|11296|13655|19768|1849|905|637|662|||||||||0.01444|0.01322|0.014|0.01198|0.01344|0.02986|0.0249|0.01968|0.02221|0.017|0.01591|0.01451|0.01485|0.00844|0.01013|0.0122|||||||||-0.01511|-0.01415|-0.01687|-0.01357|-0.01266|-0.02922|-0.02913|-0.01739|-0.02355|-0.01542|-0.0165|-0.01566|-0.01435|-0.0133|-0.01266|-0.01476|296|237|232|232|259|341|360|360|359|360|360|357|161|62|76|89|||||||||||||||||||||||||
2025-07-08 05:45:41|EZ.D.ROBINGREY.Month2.IP|1033|2025-07-07 18:23:30|2025-07-07 23:59:40|78.12|0|0|2025-07-07|0|8|0.401191|13|-0.958344|13|2025-07-07|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04593|0.02106|0.03854|0.02881|0.02961|0.07808|0.05425|0.03829|0.0383|0.03162|0.02978|0.02959|0.02215|0.02567|0.03341|0.03663|||||||||-0.0431|-0.0302|-0.03371|-0.03034|-0.07026|-0.08974|-0.04753|-0.04551|-0.0359|-0.03093|-0.0338|-0.03081|-0.02649|-0.03257|-0.02827|-0.02776|267|183|179|217|231|320|357|349|351|346|339|343|146|100|116|120|||||||||||||||||||||||||
2025-07-08 05:45:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:45:42|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-07-07|10000||0||0||2025-07-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:45:42|SE.D.NETUS.CASH.IP|459|2025-07-07 18:23:40|2025-07-07 19:59:50|19289|429.5|22.90909|2025-07-07|28.22168|19|0.481252|13|-0.393453|13|2025-07-07||||||||||||||28.44216|31.40387|43.02459|41.80642|55.11955|51.84677|28.22168||||||||||||||||||1312|760|507|345|370|621|355||||||||||||||||||0.06922|0.03653|0.03987|0.03816|0.02768|0.0234|0.0186||||||||||||||||||-0.10202|-0.05793|-0.05714|-0.04085|-0.02936|-0.03865|-0.024|||||124|179|170|139|138|139|213|||||||||||||||||||||||||
2025-07-08 05:45:42|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-07-07|10000||0||0||2025-07-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:45:43|SI.D.ARKKUS.CASH.IP|568|2025-07-07 18:23:30|2025-07-07 19:59:50|7045|239.5|0.37425|2025-07-07|0.02178|15|0.312945|17|-0.38467|13|2025-07-07||||||||||||||0.04759|0.30356|0.02178|0.30292|0.5806|0.31414|0.32275||||||||||||||||||941|314|259|392|280|292|210||||||||||||||||||0.04853|0.03137|0.02431|0.03306|0.02505|0.02446|0.02029||||||||||||||||||-0.05651|-0.03274|-0.0245|-0.03453|-0.02536|-0.02506|-0.01937|||||180|360|354|358|358|343|334|||||||||||||||||||||||||
2025-07-08 05:45:44|SI.D.ARKGUS.CASH.IP|482|2025-07-07 18:23:30|2025-07-07 19:59:50|2433|45.9|17.8828|2025-07-07|2.40358|13|0.326264|17|-0.562249|13|2025-07-07||||||||||||||2.40358|5.96088|19.64577|13.96814|12.50403|19.24755|19.26557||||||||||||||||||318|241|118|270|40|73|43||||||||||||||||||0.08476|0.05045|0.04327|0.05533|0.05188|0.04923|0.04283||||||||||||||||||-0.09172|-0.05292|-0.04717|-0.05164|-0.04649|-0.05042|-0.04517|||||175|339|301|309|273|276|255|||||||||||||||||||||||||
2025-07-08 05:45:44|SI.D.ARKQUS.CASH.IP|547|2025-07-07 18:23:40|2025-07-07 19:59:50|8812|7.5|19.79105|2025-07-07|1.30218|14|0.239562|17|-0.181365|13|2025-07-07||||||||||||||5.13375|1.30218|4.2566|1.88845|19.98632|21.01841|21.82987||||||||||||||||||58|3|3|1|7|7|9||||||||||||||||||0.03602|0.02356|0.01756|0.02562|0.02056|0.01832|0.0164||||||||||||||||||-0.04188|-0.02509|-0.01991|-0.02891|-0.01816|-0.01969|-0.01632|||||180|326|310|330|311|329|326|||||||||||||||||||||||||
2025-07-08 05:45:44|SI.D.ARKFUS.CASH.IP|326|2025-07-07 18:23:40|2025-07-07 19:59:50|5056|11.1|27.3378|2025-07-07|11.67163|13|0.217908|17|-0.257324|19|2025-07-07||||||||||||||11.67163|28.03359|40.5313|52.52583|68.974|35.02957|52.65318||||||||||||||||||79|31|92|18|63|35|14||||||||||||||||||0.05884|0.03365|0.03471|0.04321|0.03605|0.02828|0.04622||||||||||||||||||-0.05487|-0.03841|-0.03556|-0.05378|-0.04211|-0.03295|-0.0419|||||104|161|126|105|103|123|135|||||||||||||||||||||||||
2025-07-08 05:45:45|SI.D.ARKWUS.CASH.IP|379|2025-07-07 18:23:30|2025-07-07 19:59:50|14831|7.2|58.61343|2025-07-07|26.12176|13|0.318471|19|-0.892127|16|2025-07-07||||||||||||||26.12176|43.72713|45.23815|47.77458|65.38247|65.50224|54.46519||||||||||||||||||8|19|12|17|20|4|10||||||||||||||||||0.04233|0.03117|0.01783|0.02434|0.02543|0.01664|0.01942||||||||||||||||||-0.07083|-0.05752|-0.04199|-0.07295|-0.03075|-0.03333|-0.01886|||||154|252|166|216|176|220|215|||||||||||||||||||||||||
2025-07-08 05:45:45|SI.D.PRNTUS.CASH.IP|6|2025-07-07 18:25:40|2025-07-07 19:27:40||0|50.13768|2025-07-07|20.68529|16|0.505051|13|-0.183066|13|2025-07-07||||||||||||||31.48326|33.87947|50.3876|20.68529|33.89702|83.47101|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.20566|0.1216|0.13699|0.09138|0.09153|0.1684|||||||||||||||||||-0.13703|||||||||||23|6|2|10|3|6||||||||||||||||0|||||||||
2025-07-08 05:45:46|SI.D.IZRLUS.CASH.IP|126|2025-07-07 18:25:00|2025-07-07 19:58:00|2746|1.6|54.31188|2025-07-07|59.50693|19|1.892285|13|-0.250537|13|2025-07-07||||||||||||||77.99711||||||59.50693||||||||||||||||||286||||||0||||||||||||||||||1.00012||||||0.04138||||||||||||||||||-0.25054||||||-0.0364|||||9|115|||||||||||||||||||||||||
2025-07-08 05:45:46|UA.D.CANUS.CASH.IP|378|2025-07-07 18:23:40|2025-07-07 19:59:50|69.04|7526|12.55118|2025-07-07|19.59328|19|0.788551|13|-0.868181|16|2025-07-07||||||||||||||36.41382|35.16438|31.2256|42.45988|42.23078|42.17316|19.59328||||||||||||||||||41496|22852|38505|34789|15736|17609|10441||||||||||||||||||0.12578|0.08503|0.12057|0.10429|0.07516|0.08015|0.05998||||||||||||||||||-0.22884|-0.10372|-0.21759|-0.29712|-0.21436|-0.1841|-0.126|||||91|94|61|118|102|76|145|||||||||||||||||||||||||
2025-07-08 05:45:47|UC.D.RIOTUS.CASH.IP|579|2025-07-07 18:23:40|2025-07-07 23:55:20|1151|4128.5|2.617|2025-07-07|0.08666|16|0.725953|13|-1.124567|13|2025-07-07|||||||||29.71193|33.45039|57.21372|51.78133|18.03656|5.64717|1.49482|2.08362|0.08666|2.94216|0.08774|2.98263|27.44652|61.61198|25.12965|50.39096|||||||||1222|3100|2442|1034|5680|23163|8278|5916|6357|4472|6491|11549|815|325|2412|0|||||||||0.10291|0.08271||0.08299|0.08342|0.1795|0.11381|0.11479|0.0993|0.14011|0.09323|0.09633|0.08703|0.39115|||||||||||-0.12356|-0.08261|-0.08264|-0.08294|-0.14307|-0.21902|-0.11898|-0.11262|-0.09287|-0.08744|-0.08777|-0.08656|-0.13028|-0.08688|-0.08636|-0.26087|27|12|7|29|39|198|213|150|111|70|104|69|11|13|4|2|||||||||||||||||||||||||
2025-07-08 05:45:47|KN.D.HIVECN.CASH.IP|143|2025-07-07 18:23:40|2025-07-07 19:59:50|305|351|21.88104|2025-07-07|28.97176|19|1.311475|13|-0.977199|13|2025-07-07||||||||||||||37.40866|44.24835|34.96306|53.64159|40.21683|47.57515|28.97176||||||||||||||||||1041|657|1240|512|713|570|329||||||||||||||||||0.4531|0.33559|0.43527|0.32363|0.32605|0.3281|0.3483||||||||||||||||||-0.4906|-0.33574|-0.34693|-0.32177|-0.32489|-0.32777|-0.40558|||||95|100|75|73|45|57|56|||||||||||||||||||||||||
2025-07-08 05:45:48|SI.D.IWNUS.CASH.IP|577|2025-07-07 18:23:40|2025-07-07 19:59:50|16222|37.5|2.62187|2025-07-07|1.44766|19|0.177381|13|-0.164795|13|2025-07-07||||||||||||||8.89366|4.51409|1.71529|1.98731|1.46204|3.43154|1.44766||||||||||||||||||68|130|36|39|37|37|37||||||||||||||||||0.02623|0.01819|0.01424|0.01891|0.01496|0.01627|0.01489||||||||||||||||||-0.02906|-0.01783|-0.01525|-0.02262|-0.0161|-0.01607|-0.01573|||||170|357|355|357|348|352|351|||||||||||||||||||||||||
2025-07-08 05:45:48|SI.D.IWO.CASH.IP|569|2025-07-07 18:23:40|2025-07-07 19:59:50|28773|78.5|11.82291|2025-07-07|3.44174|16|0.152656|17|-0.234758|13|2025-07-07||||||||||||||19.13155|16.29669|5.73969|3.44174|3.78334|11.10514|11.66604||||||||||||||||||189|105|26|43|22|227|115||||||||||||||||||0.04055|0.02159|0.01422|0.01985|0.01527|0.01706|0.0143||||||||||||||||||-0.03029|-0.01859|-0.01551|-0.02262|-0.01727|-0.01764|-0.01257|||||173|357|352|355|349|344|327|||||||||||||||||||||||||
2025-07-08 05:45:49|SI.D.IWDUS.CASH.IP|574|2025-07-07 18:23:40|2025-07-07 19:59:50|19582|317.6|0.5326|2025-07-07|0.01642|13|0.127733|17|-0.091851|16|2025-07-07||||||||||||||0.01642|0.5666|0.56927|0.28712|0.28792|0.57198|0.29123||||||||||||||||||967|1060|774|346|808|236|362||||||||||||||||||0.01421|0.00908|0.0087|0.01235|0.01011|0.01052|0.00962||||||||||||||||||-0.01467|-0.01023|-0.00842|-0.01333|-0.01069|-0.01061|-0.00941|||||179|359|357|359|359|355|357|||||||||||||||||||||||||
2025-07-08 05:45:49|SI.D.IWFUS.CASH.IP|577|2025-07-07 18:23:40|2025-07-07 19:59:50|42529|23.1|2.79086|2025-07-07|0.02562|16|0.190709|17|-0.122057|16|2025-07-07||||||||||||||1.17847|0.30774|1.69596|0.02562|0.57772|1.41603|3.39812||||||||||||||||||163|42|24|30|26|21|28||||||||||||||||||0.01847|0.01395|0.0099|0.01324|0.01259|0.00998|0.00879||||||||||||||||||-0.01835|-0.01342|-0.0085|-0.01752|-0.01251|-0.012|-0.00868|||||177|359|358|360|360|358|355|||||||||||||||||||||||||
2025-07-08 05:45:50|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-07|30.36398|15|1.023891|12|-0.278662|13|2025-07-07||||||||44.49733|57.43211|80.33799|80.56716|74.20765|57.16367|48.54682|54.04702|30.36398||||||||||||||||6|0|0|0|0|2|19|57|1||||||||||||||||0.04127|0.0224|0.02714|0.01989|0.09707|0.22067|0.03627|0.02462|0.02503||||||||||||||||-0.0199|-0.01991|-0.02559|-0.02209|-0.01988|-0.01986|-0.03706|-0.02122|-0.02141|||||||||90|54|61|36|31|21|134|124|122|||||||||||||||||||||||||
2025-07-08 05:45:50|CS.D.LTCUSD.CFE.IP|2247|2025-07-07 18:24:00|2025-07-07 23:59:30|85.85|2.8|0.58381|2025-07-07|0.57006|5|0.163571|17|-0.175562|16|2025-07-07|0.57378|0.5742|0.57086|0.57057|0.57191|0.57006|0.57148|0.57166|0.57034|0.57082|0.57416|0.57586|0.57827|0.57777|0.57848|0.5796|0.58352|0.58492|0.5867|0.58293|0.58459|0.58392|0.58372|0.58222|4|5|5|4|3|3|3|3|3|3|2|2|4|5|5|4|5|4|3|4|4|2|3|3|0.0157|0.01618|0.01604|0.01779|0.01532|0.02385|0.014|0.01476|0.01419|0.01997|0.01348|0.01585|0.01652|0.01976|0.02085|0.01848|0.02622|0.02078|0.01597|0.02195|0.0191|0.01798|0.01421|0.01565|-0.01763|-0.01899|-0.01896|-0.01703|-0.0176|-0.0177|-0.01611|-0.01512|-0.01483|-0.02123|-0.02149|-0.01756|-0.0187|-0.01961|-0.02389|-0.0219|-0.02966|-0.02123|-0.01906|-0.02424|-0.01858|-0.02363|-0.01783|-0.01416|276|261|271|229|222|208|210|235|220|163|209|215|268|301|333|317|329|285|263|234|286|201|234|154|||||||||||||||||||||||||
2025-07-08 05:45:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:45:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:45:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:45:53|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:45:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:45:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:45:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:45:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:45:55|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:45:55|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:45:56|OP.D.SPX5.4000P.IP|2730|2025-07-07 18:23:50|2025-07-07 23:59:50|27.43|0|9.19338|2025-07-07|8.4993|18|16.174583|9|-14.406158|9|2025-07-07|8.72607|8.69225|8.71873|8.69845|8.74053|8.69086|8.6777|8.68863|8.69066|8.73125|8.83861|8.84345|8.88299|8.97976|8.71693|8.68191|8.57105|8.53645|8.4993|8.64113|8.85227|10.85408|10.82465|10.90467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06568|0.06766|0.04791|0.05545|0.05796|0.0475|0.06256|0.06595|0.05672|0.32137|0.05477|0.05238|0.07398|0.08309|0.08772|0.079|0.12849|0.11397|0.10271|0.08351|0.05569|0.07255|0.04794|0.0427|-0.04906|-0.06384|-0.05419|-0.04545|-0.05343|-0.04586|-0.06189|-0.06278|-0.06221|-0.30241|-0.05599|-0.0594|-0.14037|-0.09924|-0.08219|-0.07675|-0.11773|-0.10308|-0.1057|-0.07899|-0.06028|-0.04818|-0.05115|-0.04038|179|305|266|231|209|220|298|312|315|240|273|231|279|333|352|350|357|355|356|356|296|33|273|222|||||||||||||||||||||||||
2025-07-08 05:45:56|OP.D.SPX2.4000P.IP|1247|2025-07-07 18:23:40|2025-07-07 23:59:10|3.95|0|30.9507|2025-07-07|28.26937|18|6.112469|16|-2.777778|13|2025-07-07|29.2854|29.09076|29.7124|29.57882|30.00265|29.79732|29.46188|30.03407|29.62441|29.75095|30.39764|30.60669|30.98485|30.69745|29.96945|29.59923|28.95343|28.64685|28.26937|29.06478|29.94452|34.72392|34.61405|35.18362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36773|0.47666|0.29372|0.24613|0.25063|0.24835|0.27835|0.27594|0.3928|0.32518|0.29295|0.30209|0.31593|0.35692|0.31404|0.3584|0.42649|0.35034|0.33353|0.43007|0.34343||0.24731|0.26708|-0.35237|-0.2541|-0.26213|-0.24533|-0.27757|-0.32379|-0.29988|-0.24985|-0.26604|-0.3293|-0.25288|-0.3507|-0.25817|-0.35853|-0.301|-0.33164|-0.34108|-0.36551|-0.33108|-0.33337|-0.2691|-0.24752|-0.24697|-0.25119|72|150|88|102|64|85|133|144|148|91|108|96|102|209|244|228|293|281|264|244|132|22|132|89|||||||||||||||||||||||||
2025-07-08 05:45:57|OP.D.SPX3.4000P.IP|2286|2025-07-07 18:23:50|2025-07-07 23:59:50|14.76|0|14.30831|2025-07-07|12.92703|18|6.813343|16|-6.125166|16|2025-07-07|13.32906|13.31011|13.3812|13.33907|13.45072|13.33988|13.33391|13.34304|13.34347|13.40471|13.62555|13.65855|13.7187|13.87551|13.37431|13.25795|13.06306|12.99778|12.92703|13.21105|13.58306|17.43859|17.38457|17.55275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10288|0.15457|0.12964|0.16734|0.11981|0.09673|0.0823|0.10012|0.08794|0.083|0.08124|0.08939|0.11082|0.18711|0.12698|0.10515|0.2273|0.14036|0.15218|0.11672|0.08665|0.08961|0.07528|0.07162|-0.10615|-0.12996|-0.16036|-0.09624|-0.11698|-0.10271|-0.10284|-0.0972|-0.09756|-0.08082|-0.09433|-0.09818|-0.10648|-0.12871|-0.12503|-0.10578|-0.24008|-0.15818|-0.13545|-0.11684|-0.09017|-0.06701|-0.07686|-0.0723|149|274|230|184|207|185|257|256|265|187|218|193|236|305|334|328|338|341|336|341|257|38|231|182|||||||||||||||||||||||||
2025-07-08 05:45:58|OP.D.SPX5.4250P.IP|2983|2025-07-07 18:23:50|2025-07-07 23:59:50|34.52|0|7.32022|2025-07-07|6.76612|18|0.894661|16|-1.610169|17|2025-07-07|6.96226|6.93413|6.95179|6.93811|6.96537|6.93289|6.91285|6.9275|6.93373|6.94867|7.0535|7.05018|7.07898|7.16838|6.96481|6.93023|6.83597|6.79815|6.76612|6.87737|7.03078|8.62329|8.59933|8.6649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05408|0.06472|0.05099|0.04677|0.05967|0.04866|0.05072|0.05836|0.0599|0.04556|0.05739|0.0477|0.05378|0.07604|0.09419|0.0687|0.13012|0.11142|0.09874|0.07952|0.06238|0.05279|0.04471|0.03751|-0.05086|-0.06108|-0.05413|-0.04622|-0.05128|-0.05607|-0.05314|-0.05698|-0.05855|-0.05445|-0.05911|-0.06121|-0.05488|-0.07993|-0.08838|-0.07438|-0.10699|-0.10997|-0.09682|-0.07873|-0.05908|-0.03448|-0.04638|-0.03646|204|321|283|264|239|240|308|328|329|267|282|265|305|344|353|356|359|358|357|360|316|43|290|257|||||||||||||||||||||||||
2025-07-08 05:45:58|OP.D.SPX2.4250P.IP|1608|2025-07-07 18:23:50|2025-07-07 23:59:10|5.31|0|23.08607|2025-07-07|21.29712|18|2.544031|13|-23.190547|12|2025-07-07|22.08102|21.99341|22.38209|22.20115|22.51513|22.24672|22.26295|22.30533|22.29007|22.36724|23.13005|23.16244|23.26897|23.10423|22.57247|22.33123|21.8411|21.58882|21.29712|21.84455|22.31433|25.8648|25.76233|26.16535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18429|0.25151|0.21199|0.30581|0.20854|0.18538|0.22305|0.19851|0.22679|0.29023|0.28416|0.22104|0.2139|0.34559|0.26888|0.23033|0.39709|0.34206|0.29243|0.28761|0.22895|0.27847|0.18434|0.19831|-0.1839|-0.23814|-0.23518|-0.20043|-0.21432|-0.19976|-0.25226|-0.20196|-0.22053|-0.23726|-0.2322|-0.22766|-1.59053|-0.31617|-0.27253|-0.25025|-0.37684|-0.29377|-0.26297|-0.29868|-0.21978|-0.18416|-0.18381|-0.18668|77|174|131|99|102|98|162|188|193|129|131|119|154|252|285|286|320|309|316|294|191|18|151|109|||||||||||||||||||||||||
2025-07-08 05:45:59|OP.D.SPX3.4250P.IP|2630|2025-07-07 18:23:50|2025-07-07 23:59:50|18.92|0|11.2291|2025-07-07|10.13603|18|5.711207|12|-3.747433|13|2025-07-07|10.48826|10.45476|10.49067|10.45352|10.53243|10.45233|10.44021|10.47063|10.4801|10.51591|10.7099|10.73326|10.78288|10.90874|10.5125|10.42012|10.26314|10.19081|10.13603|10.35003|10.656|13.59993|13.55412|13.68667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10502|0.0982|0.09095|0.10276|0.10545|0.07777|0.07677|0.08394|0.08581|0.06597|0.08354|0.06961|0.15045|0.13318|0.13274|0.09977|0.18021|0.13484|0.14032|0.1142|0.10382|0.07858|0.06785|0.06211|-0.08654|-0.09236|-0.09495|-0.11357|-0.11|-0.09115|-0.08601|-0.08987|-0.08834|-0.08158|-0.07842|-0.07705|-0.08944|-0.14636|-0.10957|-0.0996|-0.1793|-0.13491|-0.13508|-0.11011|-0.0703|-0.06534|-0.06949|-0.06063|171|307|260|229|223|211|290|296|301|233|245|216|273|325|349|351|357|355|350|353|291|36|265|232|||||||||||||||||||||||||
2025-07-08 05:46:00|OP.D.SPX5.4500P.IP|3063|2025-07-07 18:23:50|2025-07-07 23:59:50|44.06|0|5.75034|2025-07-07|5.31896|18|13.2021|9|-11.840888|9|2025-07-07|5.48349|5.46722|5.48465|5.47223|5.49673|5.47037|5.45165|5.46678|5.46884|5.48594|5.56753|5.56823|5.59163|5.65659|5.49275|5.45768|5.38135|5.34778|5.31896|5.40027|5.51965|6.756|6.73627|6.78831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05203|0.05274|0.05171|0.05651|0.05149|0.0385|0.04869|0.05216|0.05405|0.23134|0.04766|0.04673|0.0608|0.07697|0.08428|0.06342|0.15045|0.10394|0.09|0.07834|0.06046|0.06015|0.04319|0.03428|-0.05765|-0.06202|-0.04689|-0.04403|-0.05342|-0.04613|-0.04505|-0.05407|-0.06088|-0.19186|-0.04981|-0.05298|-0.05483|-0.09752|-0.0746|-0.07405|-0.12351|-0.10526|-0.10249|-0.08168|-0.05657|-0.027|-0.04343|-0.03725|210|338|302|294|264|256|328|329|334|279|300|281|319|349|355|356|360|358|357|360|313|50|295|267|||||||||||||||||||||||||
2025-07-08 05:46:01|OP.D.SPX2.4500P.IP|1973|2025-07-07 18:23:50|2025-07-07 23:59:50|7.11|0|17.43456|2025-07-07|16.2977|17|2.481752|13|-2.162162|17|2025-07-07|16.6824|16.61882|16.84757|16.73747|16.93171|16.76166|16.6494|16.74306|16.73276|16.81168|17.22785|17.31845|17.48595|17.30822|16.98771|16.82498|17.00874|16.2977|17.07242|16.41299|16.73447|19.35112|19.25089|19.58258|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18892|0.19901|0.18601|0.18218|0.15674|0.148|0.17211|0.16386|0.18914|0.16364|0.19548|0.17084|0.19654|0.26009|0.23971|0.2031|0.33366|0.25599|0.26221|0.20293|0.18495|0.208|0.14746|0.14015|-0.17893|-0.18704|-0.2078|-0.16439|-0.18064|-0.16385|-0.18009|-0.17272|-0.20212|-0.21341|-0.17441|-0.18257|-0.21016|-0.22712|-0.21877|-0.2098|-0.31038|-0.24909|-0.24666|-0.24161|-0.16907|-0.13774|-0.15206|-0.13968|108|232|168|129|119|142|225|231|243|160|175|165|209|293|327|318|337|335|324|334|234|21|194|146|||||||||||||||||||||||||
2025-07-08 05:46:01|OP.D.SPX3.4500P.IP|2939|2025-07-07 18:23:50|2025-07-07 23:59:50|24.72|0|8.61444|2025-07-07|7.80643|18|1.03462|16|-1.956947|17|2025-07-07|8.0901|8.06418|8.09022|8.06382|8.13008|8.07491|8.05654|8.07961|8.08405|8.11237|8.26515|8.27607|8.32067|8.42838|8.13473|8.0584|7.92196|7.85013|7.80643|7.96343|8.18934|10.40948|10.37456|10.47855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09747|0.09777|0.07958|0.09462|0.14345|0.06651|0.06936|0.08659|0.07296|0.06182|0.06381|0.06187|0.07505|0.09194|0.11253|0.09507|0.16062|0.12493|0.13124|0.11298|0.09164|0.07354|0.06071|0.05093|-0.07564|-0.08457|-0.09111|-0.10212|-0.10771|-0.08666|-0.07361|-0.08157|-0.07058|-0.06511|-0.0687|-0.08615|-0.07317|-0.10582|-0.1078|-0.09624|-0.13934|-0.13711|-0.12455|-0.09631|-0.07099|-0.05601|-0.06182|-0.05243|204|322|287|265|253|248|305|319|324|268|284|272|313|343|354|355|359|358|357|359|317|44|285|251|||||||||||||||||||||||||
2025-07-08 05:46:02|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:46:03|OP.D.SPX4.4250P.IP|2|2025-07-07 20:55:00|2025-07-07 20:55:00||0|0|2025-07-07|10000||0||0||2025-07-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:46:03|IR.D.02YEAR100.FWM.IP|1195|2025-07-07 18:24:00|2025-07-07 23:59:50|10364.8|44.1|0.00517|2025-07-07|0.01928|0|0.007718|17|-0.003859|18|2025-07-07|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193||0.01929|0.01929|37|46|35|84|21|12|32|63|76|64|87|143|194|150|118|95|138|127|184|127|174||53|50|0.00337|0.00289|0.00193|0.00257|0.00225|0.00193|0.00225|0.00341|0.00316|0.00338|0.00386|0.00386|0.00386|0.00289|0.00289|0.00386|0.00367|0.00377|0.00386|0.00331|0.00386||0.00193|0.00193|-0.00248|-0.00337|-0.00289|-0.00289|-0.00257|-0.00289|-0.00289|-0.00337|-0.00358|-0.00231||-0.003|-0.00338|-0.00277|-0.00346|-0.00322|-0.00355|-0.00349|-0.00341|-0.00354|-0.00257||-0.003|-0.00338|64|38|24|22|23|22|48|59|46|26|16|23|60|66|62|38|87|59|46|32|22|18|23|||||||||||||||||||||||||
2025-07-08 05:46:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:46:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:46:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:46:05|UB.D.HOODUS.CASH.IP|1265|2025-07-07 18:24:00|2025-07-07 23:59:40|9334|3081.1|6.26656|2025-07-07|0.03906|14|0.505431|13|-1.030271|13|2025-07-07|||||||||46.7283|55.78366|56.24822|52.42791|19.7432|9.98987|0.03906|0.31656|0.32339|2.09511|1.49192|0.58859|38.94329|60.02719|45.7542|17.05491|||||||||766|787|1909|828|1206|14814|12593|8190|7008|4254|4867|7832|756|645|198|156|||||||||0.05545|0.03427|0.0382|0.05865|0.03996|0.10943|0.06913|0.04567|0.0437|0.03251|0.03527|0.03626|0.10729|0.0322|0.02686|0.03393|||||||||-0.02567|-0.05696|-0.08474|-0.04834|-0.04053|-0.12267|-0.06736|-0.05306|-0.04522|-0.031|-0.037|-0.03778|-0.04966|-0.0322|-0.02984|-0.03119|120|70|89|126|122|262|360|356|345|339|342|354|54|30|35|106|||||||||||||||||||||||||
2025-07-08 05:46:06|CS.D.EOSUSD.CFD.IP|3859|2025-07-07 18:23:50|2025-07-07 23:59:30|48.5|5.9|0.62071|2025-07-07|0.61455|23|4.981586|16|-4.948064|16|2025-07-07|0.62464|0.62465|0.62249|0.62295|0.62456|0.62603|0.62888|0.62848|0.62613|0.62792|0.63029|0.62951|0.62976|0.62743|0.62843|0.62936|0.63675|0.6221|0.62719|0.62454|0.62212|0.62343|0.61852|0.61455|4|5|4|4|5|5|6|5|6|3|3|2|3|3|2|2|9|4|5|4|5|5|6|5|0.03275|0.03133|0.04118|0.03907|0.03618|0.03967|0.03092|0.03045|0.0481|0.04393|0.03276|0.0246|0.02602|0.03478|0.02856|0.02331|0.22645|0.03348|0.04531|0.03793|0.03769|0.04107|0.04571|0.04716|-0.02956|-0.03402|-0.03654|-0.03198|-0.03626|-0.0329|-0.03727|-0.03171|-0.03823|-0.06114|-0.0395|-0.03355|-0.02501|-0.03063|-0.03532|-0.02623|-0.24807|-0.0373|-0.04773|-0.0463|-0.04579|-0.04362|-0.04066|-0.04505|329|333|295|338|336|347|358|347|359|184|192|221|193|278|224|75|347|231|252|360|345|360|306|259|||||||||||||||||||||||||
2025-07-08 05:46:07|CS.D.ADAUSD.CFE.IP|3029|2025-07-07 18:24:00|2025-07-07 23:59:40|57.91|4.7|0.52055|2025-07-07|0.50924|3|0.310078|17|-0.221051|14|2025-07-07|0.51431|0.51484|0.5104|0.50924|0.5126|0.51277|0.51368|0.51403|0.51057|0.51211|0.51259|0.51219|0.51586|0.51622|0.51423|0.51449|0.51487|0.51763|0.51965|0.51676|0.52065|0.52081|0.52176|0.51989|4|3|5|6|5|5|8|6|6|6|6|5|7|9|5|6|9|6|6|5|5|3|6|4|0.02662|0.02786|0.02389|0.03337|0.02493|0.02564|0.02539|0.02983|0.0245|0.02043|0.02206|0.02162|0.0278|0.04243|0.0364|0.03681|0.04388|0.03179|0.0266|0.02708|0.03161|0.03157|0.02739|0.02397|-0.02463|-0.02721|-0.02341|-0.03722|-0.02594|-0.02425|-0.02379|-0.0298|-0.02696|-0.02496|-0.03089|-0.0298|-0.03077|-0.03652|-0.04318|-0.03064|-0.04228|-0.03259|-0.03|-0.03389|-0.03417|-0.02974|-0.03015|-0.02781|278|212|265|285|274|286|290|265|275|272|281|286|314|352|324|333|344|301|292|297|314|267|282|224|||||||||||||||||||||||||
2025-07-08 05:46:08|CS.D.XLMUSD.CFD.IP|1714|2025-07-07 18:24:10|2025-07-07 23:59:40|24.76|2.1|0.48477|2025-07-07|0.47412|14|0.357569|13|-0.469116|14|2025-07-07|0.47587|0.47617|0.47552|0.47712|0.47841|0.47839|0.47711|0.48039|0.4823|0.48339|0.48082|0.47827|0.47901|0.47641|0.47412|0.47423|0.47646|0.48018|0.48351|0.48015|0.48465|0.48526|0.48481|0.48452|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|4|3|2|2|2|2|2|2|0.05041|0.04719|0.04984|0.04494|0.05979|0.04599|0.04555|0.04874|0.04189|0.04298|0.04934|0.05036|0.04821|0.07987|0.07267|0.05813|0.06984|0.05556|0.04353|0.04934|0.04719|0.04308|0.04278|0.04349|-0.05185|-0.05011|-0.0522|-0.04451|-0.0492|-0.04711|-0.05013|-0.04744|-0.04617|-0.04238|-0.04355|-0.03982|-0.04784|-0.05992|-0.07086|-0.05243|-0.07018|-0.05077|-0.0481|-0.04385|-0.05652|-0.05784|-0.04347|-0.05046|200|186|156|134|118|94|125|115|130|89|112|116|178|221|313|285|316|256|184|214|203|149|149|109|||||||||||||||||||||||||
2025-07-08 05:46:08|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:46:09|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:46:10|IX.D.HSTECH.IFU.IP|3240|2025-07-07 18:24:00|2025-07-07 23:59:50|5225.1|15.4|0.13179|2025-07-07|0.07665|5|0.296095|17|-0.281717|1|2025-07-07|0.17287|0.10016|0.07697|0.07683|0.17301|0.07665|0.07674|0.07688|0.12974|11.17537|59.84909|64.68315|71.17371|0.11448|0.11417|0.11424|0.11456|0.11461|0.11503|0.17219|0.17232|0.17238|0.17243|0.17229|0|79|40|15|0|22|25|33|15|6|1|1|1|8|5|2|2|2|1|0|0|0|0|0|0.00364|0.03284|0.02719|0.01946|0.00284|0.02074|0.01513|0.01861|0.0088|0.00773|0.01914|0.01914|0.01915|0.02373|0.01616|0.01341|0.01564|0.01565|0.01116|0.00418|0.00409|0.00335|0.00437|0.00359|-0.00348|-0.03162|-0.0264|-0.01896|-0.00298|-0.02057|-0.01525|-0.01511|-0.00772|-0.01031|-0.01915|-0.01913|-0.01915|-0.02082|-0.01412|-0.01232|-0.01608|-0.01339|-0.01181|-0.00406|-0.00456|-0.00435|-0.00388|-0.00335|290|352|356|318|227|349|311|289|269|145|97|82|97|272|326|265|304|261|249|319|303|50|305|279|||||||||||||||||||||||||
2025-07-08 05:46:11|IX.D.TOPIX.IFU.IP|2435|2025-07-07 18:24:00|2025-07-07 23:59:50||11.1|0.02997|2025-07-07|0.02837|0|0.302362|17|-0.14195|16|2025-07-07|0.02837|0.02844|0.03493|0.03688|0.02842|0.02847|0.04738|0.07121|0.04267|0.04262|0.04255|0.04253|0.04249|0.04245|0.04248|0.0425|0.04266|0.0427|0.04278|0.04275|0.04845|0.07142|0.07142|0.06319|23|17|9|10|14|21|27|0|7|4|3|3|3|6|6|4|10|7|5|7|1|0|0|7|0.01814|0.01411|0.01212|0.01327|0.01267|0.01156|0.0115|0.00636|0.01327|0.01044|0.01064|0.0119|0.01137|0.01182|0.01174|0.01227|0.01749|0.01589|0.01285|0.01385|0.00773|0.00357|0.00608|0.0109|-0.01848|-0.01211|-0.00992|-0.01134|-0.00915|-0.01097|-0.00747|-0.00649|-0.01067|-0.00959|-0.01011|-0.00728|-0.00819|-0.00987|-0.01087|-0.00979|-0.01873|-0.01245|-0.01221|-0.01054|-0.00916|-0.00714|-0.00612|-0.00888|302|195|142|133|125|108|224|300|161|94|111|80|120|155|176|172|257|259|222|157|137|30|152|206|||||||||||||||||||||||||
2025-07-08 05:46:12|CS.D.UNIUSD.CFE.IP|3996|2025-07-07 18:24:00|2025-07-07 23:59:50|735.62|13.8|0.90942|2025-07-07|0.89372|3|0.29122|9|-0.23898|16|2025-07-07|0.90214|0.90353|0.89578|0.89372|0.89815|0.90104|0.9017|0.90317|0.90344|0.90502|0.90468|0.90492|0.90919|0.90862|0.90872|0.9112|0.91189|0.91573|0.91649|0.91147|0.91764|0.91814|0.91415|0.90721|14|12|13|13|10|14|13|11|10|9|10|10|12|18|17|13|20|16|11|14|11|11|10|12|0.02594|0.02538|0.02608|0.02526|0.01783|0.0226|0.02203|0.02135|0.01998|0.02307|0.02093|0.02191|0.02264|0.03687|0.03828|0.03016|0.04153|0.03178|0.02341|0.02363|0.02698|0.01876|0.01828|0.01891|-0.02977|-0.02284|-0.02573|-0.02404|-0.02231|-0.02275|-0.02298|-0.02067|-0.02136|-0.02319|-0.02129|-0.02324|-0.02345|-0.03354|-0.0387|-0.03022|-0.04125|-0.03091|-0.02319|-0.02311|-0.02535|-0.01894|-0.02106|-0.01593|350|343|356|351|333|360|353|327|341|328|345|350|357|360|359|354|359|356|353|353|337|342|347|347|||||||||||||||||||||||||
2025-07-08 05:46:14|CS.D.LNKUSD.CFE.IP|3977|2025-07-07 18:24:00|2025-07-07 23:59:50|1340.29|13.6|0.50396|2025-07-07|0.49322|8|0.245682|17|-1.039522|7|2025-07-07|0.49863|0.49894|0.4946|0.49415|0.49507|0.4956|0.49385|0.49391|0.49322|0.49375|0.49493|0.49482|0.49662|0.49592|0.49573|0.49642|0.4977|0.5005|0.50231|0.4992|0.50256|0.50375|0.50384|0.50143|18|16|15|13|12|11|14|15|15|14|16|15|16|19|21|19|24|20|15|15|16|12|15|10|0.02222|0.01842|0.01992|0.01855|0.01437|0.014|0.02102|0.02273|0.0181|0.01487|0.01708|0.01766|0.01718|0.02893|0.02832|0.02523|0.03734|0.02697|0.01691|0.0183|0.02075|0.01816|0.01879|0.01305|-0.02439|-0.01915|-0.01686|-0.01825|-0.01451|-0.01653|-0.01905|-0.03051|-0.01827|-0.01666|-0.01982|-0.01713|-0.01682|-0.0253|-0.03436|-0.02715|-0.03892|-0.02796|-0.01922|-0.01778|-0.0205|-0.01814|-0.0198|-0.01065|359|356|357|354|336|351|349|355|357|352|358|353|360|358|360|358|358|356|357|359|360|349|352|325|||||||||||||||||||||||||
2025-07-08 05:46:15|CS.D.DOTUSD.CFE.IP|3482|2025-07-07 18:24:10|2025-07-07 23:59:50|336.05|7.4|0.53779|2025-07-07|0.5274|3|0.266746|17|-0.344404|21|2025-07-07|0.5323|0.53238|0.52861|0.5274|0.52794|0.52944|0.53096|0.53086|0.52935|0.53116|0.53285|0.53321|0.53465|0.53232|0.53143|0.53204|0.53206|0.53407|0.53639|0.53357|0.53662|0.53852|0.53841|0.53674|5|6|9|6|4|5|5|6|7|4|5|8|10|15|11|10|12|9|7|7|6|8|8|7|0.01823|0.01923|0.01928|0.01913|0.01369|0.01456|0.01408|0.01715|0.01501|0.01171|0.01509|0.01683|0.02083|0.03599|0.03459|0.02465|0.02929|0.02336|0.0191|0.02043|0.02166|0.0175|0.0193|0.01687|-0.0184|-0.01847|-0.01891|-0.01847|-0.01655|-0.01829|-0.01874|-0.01661|-0.01793|-0.01625|-0.01892|-0.01905|-0.02303|-0.02947|-0.0333|-0.02252|-0.0352|-0.02759|-0.0244|-0.02126|-0.02485|-0.02135|-0.02535|-0.01809|288|259|321|259|231|253|245|254|283|228|246|312|347|350|343|343|345|326|294|291|291|340|303|294|||||||||||||||||||||||||
2025-07-08 05:46:16|CS.D.DOGUSD.CFE.IP|1542|2025-07-07 18:24:00|2025-07-07 23:58:30|16.76|2.5|0.53897|2025-07-07|0.51486|3|0.683371|3|-0.283286|3|2025-07-07|0.52602|0.52736|0.52098|0.51486|0.51597|0.5189|0.52|0.52206|0.52197|0.52475|0.52662|0.52728|0.53085|0.53142|0.53295|0.53469|0.53645|0.539|0.5398|0.53635|0.53972|0.54102|0.54056|0.53845|3|3|2|3|2|2|2|2|5|4|4|4|3|2|2|2|2|2|2|4|4|2|2|2|0.06522|0.05859|0.06025|0.08788|0.05957|0.06211|0.06425|0.06534|0.05908|0.0583|0.05852|0.05863|0.06112|0.06692|0.06277|0.06084|0.07185|0.06909|0.06223|0.05966|0.06473|0.06013|0.06011|0.05989|-0.05844|-0.06305|-0.0579|-0.07646|-0.05725|-0.06999|-0.05777|-0.0628|-0.06138|-0.05828|-0.05851|-0.06073|-0.06049|-0.0658|-0.06498|-0.0594|-0.0685|-0.07215|-0.06598|-0.067|-0.0666|-0.07354|-0.06005|-0.05978|220|128|145|188|144|118|126|124|189|149|138|137|154|198|221|225|244|166|132|184|176|126|107|76|||||||||||||||||||||||||
2025-07-08 05:46:16|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-07-07|0.08421|13|0.112636|9|-0.162006|7|2025-07-07|||||||0.08505|0.08457|0.08431|0.08441|0.08455|0.08485|0.08444|0.08421|0.08423|0.08422|||||||||||||||3|3|4|3|7|2|3|3|2|4|||||||||||||||0.01999|0.01652|0.01661|0.01871|0.01578|0.01423|0.02008|0.02044|0.01568|0.01721|||||||||||||||-0.02434|-0.01797|-0.01996|-0.01323|-0.01557|-0.01462|-0.02131|-0.01621|-0.01903|-0.01741|||||||||255|299|304|272|235|256|304|306|296|309|||||||||||||||||||||||||
2025-07-08 05:46:17|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:46:17|OP.D.SPX3.5000C.IP|3312|2025-07-07 18:24:10|2025-07-07 23:59:50|1340.58|0|0.15948|2025-07-07|0.14495|12|0.765779|17|-0.373857|18|2025-07-07|0.14563|0.14608|0.14593|0.14607|0.14579|0.14621|0.14646|0.14634|0.14627|0.14615|0.14519|0.14522|0.14495|0.14929|0.14621|0.14721|0.14812|0.14888|0.14977|0.14932|0.1531|0.1946|0.19491|0.19421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01542|0.02426|0.01672|0.01691|0.01635|0.01795|0.02065|0.02224|0.02397|0.01785|0.0198|0.01918|0.02061|0.03264|0.03367|0.03147|0.05283|0.04331|0.0407|0.03325|0.01957|0.01572|0.01978|0.01631|-0.01715|-0.02242|-0.01702|-0.01617|-0.01659|-0.01594|-0.02197|-0.02038|-0.02075|-0.0166|-0.01971|-0.01852|-0.02427|-0.0341|-0.0358|-0.02803|-0.0519|-0.04497|-0.04079|-0.03473|-0.02382|-0.01945|-0.02007|-0.01594|238|346|345|321|305|294|341|341|345|330|334|319|333|349|357|357|360|359|358|360|335|68|305|283|||||||||||||||||||||||||
2025-07-08 05:46:18|OP.D.SPX3.4750P.IP|3060|2025-07-07 18:24:10|2025-07-07 23:59:50|33.05|0|6.4602|2025-07-07|5.86719|18|4.929577|16|-4.262496|16|2025-07-07|6.10547|6.07775|6.09329|6.07154|6.1162|6.07586|6.06114|6.08661|6.09776|6.12596|6.24551|6.248|6.28169|6.35949|6.14287|6.07568|5.97048|5.90751|5.86719|5.97872|6.14604|7.78517|7.75705|7.83656|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07322|0.1065|0.06345|0.05153|0.065|0.08101|0.09379|0.08158|0.0687|0.05549|0.06422|0.05815|0.09666|0.10423|0.10657|0.09687|0.17809|0.12504|0.1346|0.11455|0.07669|0.06|0.05676|0.0444|-0.06505|-0.10132|-0.06428|-0.05743|-0.06573|-0.0748|-0.10789|-0.08074|-0.07309|-0.05627|-0.07022|-0.06377|-0.07337|-0.1118|-0.10366|-0.09046|-0.16843|-0.12651|-0.13385|-0.10898|-0.07264|-0.04788|-0.05795|-0.04866|209|337|299|281|254|260|329|334|330|290|301|284|323|345|358|356|359|357|356|360|317|45|294|272|||||||||||||||||||||||||
2025-07-08 05:46:19|OP.D.SPX3.5000P.IP|3174|2025-07-07 18:24:10|2025-07-07 23:59:50|45.19|0|4.74724|2025-07-07|4.32388|18|1.604278|12|-1.635056|17|2025-07-07|4.52503|4.50465|4.51732|4.50136|4.53253|4.50048|4.48439|4.50158|4.5078|4.53226|4.62178|4.62388|4.65039|4.70406|4.54251|4.48688|4.41011|4.35801|4.32388|4.39761|4.50907|5.69283|5.67259|5.73055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07073|0.08816|0.06196|0.05254|0.05123|0.04726|0.06258|0.06754|0.06984|0.05106|0.06179|0.05597|0.08905|0.10108|0.10845|0.09041|0.15315|0.12712|0.1214|0.10296|0.07813|0.06858|0.05346|0.04185|-0.05591|-0.08408|-0.05828|-0.0515|-0.06006|-0.04823|-0.05497|-0.06877|-0.07115|-0.05211|-0.06757|-0.06163|-0.06893|-0.09753|-0.10358|-0.08551|-0.13403|-0.13047|-0.11599|-0.10472|-0.06759|-0.04377|-0.05247|-0.04522|221|344|324|296|265|278|335|335|342|303|303|290|333|345|358|359|359|358|358|360|323|52|304|283|||||||||||||||||||||||||
2025-07-08 05:46:19|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:46:20|OP.D.SPX5.5000C.IP|3355|2025-07-07 18:24:10|2025-07-07 23:59:50|1404.08|0|0.18038|2025-07-07|0.1663|12|0.667334|17|-0.409579|17|2025-07-07|0.16701|0.16747|0.16732|0.16746|0.16721|0.16763|0.16788|0.16774|0.16768|0.16754|0.16654|0.16658|0.1663|0.17045|0.16762|0.16868|0.16963|0.17042|0.17137|0.17091|0.17448|0.21433|0.21464|0.21393|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01599|0.02279|0.01485|0.01611|0.0177|0.0165|0.02047|0.01975|0.02186|0.01878|0.01846|0.01808|0.02035|0.03457|0.03566|0.02874|0.04844|0.04227|0.0364|0.03132|0.02038|0.01113|0.01852|0.01443|-0.01557|-0.02127|-0.01551|-0.01497|-0.01538|-0.01743|-0.01904|-0.01942|-0.01922|-0.01592|-0.02146|-0.01707|-0.02261|-0.03332|-0.03231|-0.02333|-0.05384|-0.04187|-0.03705|-0.02877|-0.02224|-0.01749|-0.01757|-0.01494|236|351|347|333|312|297|343|345|344|331|330|321|340|355|356|358|360|359|359|360|337|69|303|280|||||||||||||||||||||||||
2025-07-08 05:46:21|OP.D.SPX5.4750P.IP|3174|2025-07-07 18:24:10|2025-07-07 23:59:50|56.79|0|4.46544|2025-07-07|4.12986|18|11.269586|9|-10.221741|9|2025-07-07|4.27897|4.26251|4.27454|4.26456|4.28274|4.26132|4.24727|4.25961|4.26236|4.27879|4.34118|4.33996|4.35956|4.4056|4.27837|4.24656|4.1877|4.15689|4.12986|4.19117|4.27957|5.24164|5.22648|5.26716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04129|0.05944|0.04854|0.03898|0.04631|0.03623|0.047|0.05298|0.05716|0.17238|0.04437|0.04511|0.05114|0.08754|0.07969|0.06392|0.14166|0.102|0.10027|0.07398|0.0557|0.0475|0.04083|0.03422|-0.03812|-0.05749|-0.04387|-0.04218|-0.04569|-0.0391|-0.0452|-0.0575|-0.05499|-0.15299|-0.04753|-0.04189|-0.07163|-0.09258|-0.0751|-0.06905|-0.11962|-0.10497|-0.10054|-0.08354|-0.05377|-0.03201|-0.04164|-0.03266|216|343|310|304|270|274|329|338|337|293|302|289|321|349|356|354|359|358|357|360|325|55|303|280|||||||||||||||||||||||||
2025-07-08 05:46:22|OP.D.SPX5.5000P.IP|3217|2025-07-07 18:24:10|2025-07-07 23:59:50|74.09|0|3.42633|2025-07-07|3.17829|18|1.697884|16|-1.873754|16|2025-07-07|3.30427|3.29027|3.30019|3.2924|3.30626|3.28709|3.27478|3.28547|3.28885|3.30004|3.35354|3.34959|3.36566|3.39941|3.30237|3.27464|3.23|3.20148|3.17829|3.22133|3.28651|4.01736|4.0055|4.03692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03977|0.05069|0.04038|0.04215|0.03676|0.0345|0.04794|0.05293|0.0541|0.0417|0.04236|0.04693|0.05362|0.07622|0.08159|0.06325|0.12707|0.09713|0.09953|0.07458|0.06186|0.04983|0.04006|0.03445|-0.03755|-0.06406|-0.04527|-0.04308|-0.04239|-0.04212|-0.0451|-0.05631|-0.05837|-0.03638|-0.04503|-0.04779|-0.04737|-0.07697|-0.07047|-0.06588|-0.12185|-0.10629|-0.09846|-0.08088|-0.05625|-0.02453|-0.04219|-0.03262|225|346|324|307|277|274|337|341|345|299|305|289|322|351|356|357|360|358|359|360|325|57|304|280|||||||||||||||||||||||||
2025-07-08 05:46:22|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:46:23|OP.D.SPX2.5000C.IP|3336|2025-07-07 18:24:10|2025-07-07 23:59:50|1270.21|0|0.15248|2025-07-07|0.13734|12|0.858335|17|-0.554001|19|2025-07-07|0.13809|0.13858|0.13841|0.13856|0.13826|0.13869|0.13898|0.13883|0.13877|0.1386|0.1376|0.13763|0.13734|0.14188|0.1387|0.13974|0.14075|0.14152|0.14243|0.14194|0.14598|0.18966|0.18999|0.18923|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01808|0.02392|0.01781|0.01883|0.02012|0.01801|0.02178|0.0248|0.027|0.02472|0.02134|0.02006|0.02317|0.03978|0.03617|0.03172|0.07351|0.06293|0.0494|0.05334|0.03075|0.01118|0.02252|0.0184|-0.01782|-0.0232|-0.0168|-0.01793|-0.01831|-0.01893|-0.0224|-0.02356|-0.02566|-0.01824|-0.02243|-0.02205|-0.02636|-0.03454|-0.03778|-0.03075|-0.0767|-0.06121|-0.05244|-0.05446|-0.02933|-0.02112|-0.02151|-0.01801|239|354|351|326|316|298|339|348|347|320|335|318|333|353|357|357|360|359|359|360|330|68|303|281|||||||||||||||||||||||||
2025-07-08 05:46:24|OP.D.SPX2.4750P.IP|2734|2025-07-07 18:24:10|2025-07-07 23:59:50||0|21.78552|2025-07-07|16.69684|17|1.481481|17|-3.172979|17|2025-07-07|32.11211|25.99816|25.48259|32.00429|28.39138|26.39607|25.05214|23.22259|24.97433|24.21202|26.0248|23.78717|22.84161|21.85498|17.45347|19.24487|17.65499|16.69684|17.64692|17.90464|27.68509|56.97301|26.86499|29.76822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1538|0.16328|0.15667|0.1402|0.1357|0.11444|0.13297|0.15277|0.14662|0.12434|0.15159|0.13587|0.13724|0.19932|0.17743|0.16746|0.30008|0.23989|0.21146|0.19388|0.16446|0.14573|0.10945|0.11806|-0.11937|-0.16072|-0.12833|-0.14116|-0.14064|-0.13284|-0.14245|-0.14828|-0.15919|-0.15878|-0.13702|-0.15149|-0.14788|-0.20257|-0.18009|-0.17889|-0.27366|-0.24347|-0.21357|-0.19684|-0.14775|-0.10357|-0.12105|-0.11594|137|274|217|207|172|181|256|275|287|199|222|177|253|312|339|332|349|350|351|348|263|37|236|167|||||||||||||||||||||||||
2025-07-08 05:46:24|OP.D.SPX2.5000P.IP|2965|2025-07-07 18:24:10|2025-07-07 23:59:50|13.28|0|14.71251|2025-07-07|12.89597|18|1.731928|16|-3.473227|17|2025-07-07|13.55999|13.45428|13.59184|13.50968|13.67852|13.51292|13.4214|13.56783|13.55542|13.64398|14.09246|14.12258|14.21733|14.10564|13.92219|13.77703|13.39433|13.10131|12.89597|13.20258|13.53216|31.64614|19.31059|19.30593|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14329|0.14722|0.12279|0.11018|0.11497|0.10154|0.11147|0.14243|0.13349|0.1154|0.11896|0.11713|0.1344|0.17809|0.18747|0.16054|0.28684|0.24243|0.22665|0.2062|0.15533|0.17332|0.10437|0.08664|-0.09798|-0.1499|-0.13852|-0.11871|-0.10576|-0.11734|-0.1146|-0.13492|-0.14248|-0.12328|-0.11884|-0.12249|-0.12393|-0.18536|-0.1964|-0.16999|-0.27372|-0.23298|-0.21203|-0.20046|-0.12846|-0.0739|-0.10413|-0.08864|196|320|275|252|226|242|306|311|319|258|279|266|310|338|357|356|358|358|357|360|320|38|271|244|||||||||||||||||||||||||
2025-07-08 05:46:25|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-07|4.44256|13|0.024843|14|-0.024769|8|2025-07-07|||||||13.65338|4.82105|6.22516|10.83286|10.84812|8.51289|5.49401|4.44256|7.60151|17.2478|19.4791||||||||||||||21|69|58|68|65|73|64|95|75|79|27||||||||||||||0.00962|0.00887|0.00881|0.00826|0.00827|0.0086|0.00827|0.00828|0.0089|0.00863|0.00925||||||||||||||-0.00923|-0.00956|-0.00908|-0.00915|-0.00827|-0.00864|-0.00882|-0.0085|-0.00828|-0.00828|-0.00864||||||||235|251|194|176|111|118|110|159|119|122|108|||||||||||||||||||||||||
2025-07-08 05:46:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:46:26|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-07|0.03331|14|0.039987|13|-0.054687|13|2025-07-07||||||||0.03335|0.03332|0.03336|0.03337|0.03333|0.03332|0.03335|0.03331|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00831|0.00507|0.0054|0.00502|0.00525|0.00506|0.00676|0.00535|||||||||||||||||-0.00815|-0.00616|-0.00476|-0.00445|-0.00492|-0.00425|-0.00665|-0.00719||||||||||290|278|220|207|201|157|285|105|||||||||||||||||||||||||
2025-07-08 05:46:27|IX.D.SUNNAS.IFE.IP|3915|2025-07-07 18:24:20|2025-07-07 23:59:50|22666.5|0|0.11026|2025-07-07|0.1098|12|0.21795|17|-0.126304|16|2025-07-07|0.10981|0.10999|0.10993|0.10992|0.10989|0.10998|0.11002|0.10999|0.11006|0.11004|0.10983|0.10986|0.1098|0.10997|0.11005|0.11012|0.11015|0.1103|0.11046|0.11038|0.11042|0.11048|0.11047|0.11034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00462|0.0055|0.00384|0.00317|0.0029|0.00346|0.00458|0.00498|0.00551|0.00385|0.00418|0.00418|0.00495|0.00932|0.00992|0.00861|0.01261|0.01083|0.00877|0.00856|0.00407|0.00181|0.00512|0.00415|-0.00415|-0.00588|-0.00406|-0.00327|-0.00332|-0.00351|-0.00468|-0.00464|-0.00578|-0.00346|-0.00477|-0.00406|-0.00562|-0.01002|-0.01054|-0.00699|-0.01494|-0.01132|-0.01012|-0.00824|-0.00478|-0.00253|-0.00459|-0.00352|360|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|188|360|360|||||||||||||||||||||||||
2025-07-08 05:46:28|IX.D.SUNDOW.IFE.IP|3638|2025-07-07 18:24:20|2025-07-07 23:59:50|44303.3|0|0.10834|2025-07-07|0.10716|12|0.175091|17|-0.101526|16|2025-07-07|0.10742|0.10745|0.10748|0.10754|0.10748|0.10748|0.1075|0.10748|0.10736|0.10731|0.10719|0.10719|0.10716|0.10735|0.1076|0.10789|0.10818|0.10834|0.10848|0.10838|0.10837|0.10842|0.10846|0.10838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00361|0.00406|0.00268|0.0027|0.0026|0.0029|0.00361|0.0037|0.00403|0.00291|0.0033|0.00296|0.00353|0.00862|0.0073|0.00645|0.00974|0.0088|0.0086|0.00764|0.00404|0.00176|0.00472|0.00322|-0.00288|-0.00417|-0.00314|-0.00258|-0.00257|-0.00246|-0.00359|-0.00405|-0.00365|-0.00262|-0.00367|-0.00294|-0.00387|-0.00921|-0.00821|-0.00712|-0.01161|-0.00912|-0.00898|-0.00719|-0.00427|-0.00316|-0.00408|-0.00313|353|359|355|337|323|341|359|360|360|352|356|354|360|360|360|360|360|360|360|360|337|87|346|345|||||||||||||||||||||||||
2025-07-08 05:46:28|IX.D.SUNFUN.IFE.IP|2753|2025-07-07 18:24:20|2025-07-07 23:59:50|8773.1|0|0.114|2025-07-07|0.11332|11|0.129753|17|-0.095354|0|2025-07-07|0.11359|0.11365|0.11367|0.11371|0.11363|0.11358|0.11363|0.11359|0.11354|0.11342|0.11335|0.11332|0.11346|0.11354|0.11353|0.11359|0.11376|0.11385|0.11396|0.11396|0.11412|0.1141|0.11409|0.11401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00614|0.00498|0.0045|0.00383|0.00537|0.00505|0.0049|0.00808|0.00528|0.00467|0.00438|0.00469|0.0044|0.00658|0.00503|0.00541|0.00721|0.00707|0.00559|0.00599|0.00244|0.00269|0.003|0.0023|-0.00648|-0.00455|-0.00427|-0.00543|-0.00481|-0.00468|-0.00558|-0.00776|-0.00568|-0.00508|-0.00451|-0.00458|-0.00513|-0.0054|-0.00572|-0.00535|-0.00771|-0.00641|-0.00594|-0.00547|-0.00288|-0.00322|-0.00269|-0.0021|241|244|217|228|156|220|305|358|344|336|334|342|311|351|357|336|348|348|340|342|310|69|310|290|||||||||||||||||||||||||
2025-07-08 05:46:29|IX.D.SUNDAX.IFMM.IP|3128|2025-07-07 18:24:20|2025-07-07 23:59:50|23981.2|0|0.10423|2025-07-07|0.104|15|0.260308|17|-0.092717|16|2025-07-07|0.10487|0.10499|0.10503|0.10501|0.10491|0.1049|0.10499|0.1048|0.1048|0.10459|0.10448|0.10432|0.10429|0.1043|0.1041|0.104|0.10408|0.1041|0.10423|0.10421|0.10439|0.10441|0.10441|0.10428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00781|0.00737|0.00482|0.00433|0.00477|0.00507|0.00713|0.01019|0.00767|0.00735|0.00614|0.00594|0.00508|0.00746|0.00657|0.00631|0.0084|0.00824|0.00583|0.00561|0.0043|0.00216|0.005|0.00379|-0.00569|-0.00693|-0.00503|-0.00373|-0.00431|-0.00439|-0.0073|-0.01094|-0.00735|-0.00631|-0.00583|-0.00543|-0.00553|-0.00641|-0.00622|-0.00559|-0.00937|-0.0089|-0.0066|-0.00535|-0.00501|-0.00434|-0.00441|-0.00362|252|264|227|242|251|284|353|360|360|360|358|360|359|360|360|359|358|359|359|354|310|90|315|289|||||||||||||||||||||||||
2025-07-08 05:46:30|CS.D.AVXUSD.CFD.IP|1916|2025-07-07 18:24:40|2025-07-07 23:59:30|17.95|4.4|0.56073|2025-07-07|0.54221|2|0.223214|17|-0.274123|1|2025-07-07|0.54758|0.54802|0.54221|0.54252|0.54479|0.54718|0.5498|0.55124|0.54759|0.54983|0.55165|0.55183|0.55373|0.55309|0.55418|0.55554|0.55716|0.55871|0.55978|0.55541|0.55981|0.5606|0.56063|0.55885|6|7|5|7|6|7|7|5|5|6|5|6|5|4|6|4|4|4|5|5|5|2|4|4|0.06641|0.06187|0.05425|0.05766|0.05901|0.05848|0.05495|0.05895|0.0568|0.055|0.0574|0.057|0.05663|0.06179|0.05829|0.05799|0.07078|0.06161|0.05824|0.05558|0.0627|0.05612|0.05609|0.05793|-0.05844|-0.06243|-0.05418|-0.05782|-0.05987|-0.05771|-0.05838|-0.05823|-0.05674|-0.06059|-0.05858|-0.06171|-0.05733|-0.06529|-0.06332|-0.06051|-0.06716|-0.06398|-0.06271|-0.05678|-0.05871|-0.05898|-0.05606|-0.05585|276|276|223|288|271|299|241|178|167|125|154|185|218|247|286|228|271|216|208|187|206|131|155|126|||||||||||||||||||||||||
2025-07-08 05:46:30|UC.D.MSTR.CASH.IP|1188|2025-07-07 18:24:20|2025-07-07 23:59:30||1397.2|11.31198|2025-07-07|3.06559|14|0.402141|13|-0.666203|13|2025-07-07|||||||||24.41456|45.07031|28.32197|46.15832|22.60755|10.19877|3.06559|7.71297|5.28982|7.98557|8.52502|10.05663|43.26185|64.91938|56.31254|78.59849|||||||||170|207|87|136|355|2610|1410|986|793|681|689|2143|10284|25|161|8|||||||||0.02889|0.01993|0.02799|0.02574|0.02376|0.07136|0.04077|0.03239|0.03273|0.02792|0.0262|0.02211|0.02025|0.00337||0.00758|||||||||-0.03402|-0.04633|-0.01936|-0.02359|-0.02534|-0.07767|-0.04377|-0.03394|-0.04309|-0.03397|-0.03335|-0.03255|-0.04107|-0.00337|-0.00253|-0.00758|144|60|85|180|142|297|335|288|288|278|272|280|88|37|16|28|||||||||||||||||||||||||
2025-07-08 05:46:31|CS.D.SOLUSD.CFD.IP|3088|2025-07-07 18:24:20|2025-07-07 23:59:40|148.59|6.1|0.53855|2025-07-07|0.52452|11|0.239984|17|-0.395575|19|2025-07-07|0.52953|0.53098|0.52691|0.52654|0.52743|0.52776|0.52936|0.5287|0.52544|0.52611|0.527|0.52452|0.52729|0.52777|0.52592|0.528|0.53167|0.53363|0.53522|0.53454|0.53997|0.54023|0.541|0.53918|8|8|6|5|4|5|5|4|5|3|5|6|6|9|10|6|11|8|6|9|7|4|9|5|0.01622|0.01895|0.01656|0.01558|0.01458|0.01221|0.01343|0.0147|0.01591|0.01086|0.01269|0.0194|0.0173|0.02824|0.02689|0.01836|0.03103|0.02283|0.01943|0.01958|0.02074|0.01952|0.01419|0.01243|-0.01949|-0.01775|-0.01766|-0.01641|-0.01203|-0.01661|-0.01704|-0.01136|-0.0153|-0.01328|-0.01717|-0.01686|-0.01779|-0.02882|-0.0269|-0.02265|-0.03421|-0.02994|-0.0215|-0.02676|-0.02285|-0.0216|-0.02013|-0.01473|327|301|308|276|249|241|221|196|282|194|228|246|295|322|335|302|345|320|289|301|322|236|316|215|||||||||||||||||||||||||
2025-07-08 05:46:32|IX.D.AIIDX.IFD.IP|572|2025-07-07 18:24:20|2025-07-07 19:59:50|2595.32|0|0.11597|2025-07-07|0.11489|13|0.112228|17|-0.136936|13|2025-07-07||||||||||||||0.11489|0.11524|0.11569|0.11545|0.11569|0.11599|0.11588||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02187|0.01139|0.00938|0.01226|0.0084|0.00798|0.00815||||||||||||||||||-0.02621|-0.01423|-0.00814|-0.01237|-0.00699|-0.00815|-0.00719|||||160|360|356|360|360|360|358|||||||||||||||||||||||||
2025-07-08 05:46:33|CS.D.XRPUSD.CFD.IP|7|2025-07-08 05:45:30|2025-07-08 05:46:30|226.75|8.9|0.48513|2025-07-07|0.47205|16|0.809664|13|-0.319209|18|2025-07-07|0.4864|0.48707|0.48485|0.48473|0.48611|0.48619|0.48661|0.48649|0.48539|0.48448|0.48211|0.48252|0.48391|0.48177|0.47471|0.47234|0.47205|0.47528|0.47999|0.47938|0.48435|0.4854|0.48501|0.48465|7|7|9|8|6|6|6|7|7|7|12|11|9|16|20|15|19|11|8|7|10|8|9|7|0.0121|0.01286|0.01379|0.01245|0.00964|0.01256|0.0127|0.01328|0.01209|0.01272|0.02239|0.01876|0.01596|0.03816|0.04423|0.03612|0.04427|0.0255|0.02077|0.01747|0.02317|0.02153|0.01218|0.01206|-0.01258|-0.01163|-0.00951|-0.01218|-0.00877|-0.00965|-0.01209|-0.01096|-0.01233|-0.01078|-0.02026|-0.01734|-0.01462|-0.02534|-0.04653|-0.03347|-0.04892|-0.03015|-0.0233|-0.01798|-0.03332|-0.02022|-0.01771|-0.01498|305|315|341|295|251|265|271|318|320|276|348|351|342|356|358|359|359|348|339|310|344|335|327|326|||||||||||||||||||||||||
2025-07-08 05:46:33|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:46:34|IR.D.FGBX.FWM1.IP|624|2025-07-07 18:24:40|2025-07-07 19:59:50||2.1|24.21705|2025-07-07|5.91656|7|0.067437|16|-0.118014|17|2025-07-07|25.03875|53.21252|73.22686|66.6825|57.91416|55.33948|11.84439|5.91656|11.66987|9.29166|17.27097|16.03027|16.45875|11.58743|13.84266|10.55742|19.57741|30.16311|51.40764|51.23803|||||2|1|1|1|1|2|8|22|23|25|26|23|24|30|24|32|24|8|7|4|||||0.01676||0.01677|0.01677|0.01677|0.02096|0.02158|0.01995|0.0203|0.01843|0.01683|0.01736|0.01877|0.0176|0.01812|0.01887|0.02294|0.01841|0.01688|0.01687|||||-0.01675|-0.01675|-0.01677|-0.02096|-0.01677|-0.01677|-0.01984|-0.02184|-0.0193|-0.01943|-0.01682|-0.01681|-0.01884|-0.01759|-0.01887|-0.01688|-0.01847|-0.03132|-0.01687|-0.01686|||||48|47|56|54|38|47|254|272|232|216|145|150|140|225|181|114|133|73|72|41|||||||||||||||||||||||||
2025-07-08 05:46:34|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:46:35|CC.D.LXR.UME.IP|122|2025-07-07 18:27:50|2025-07-07 20:04:40|66455.3|1.6|0.59852|2025-07-07|0.75048|17|0.205271|20|-0.151194|15|2025-07-07|||||||||||||||0.75136|0.75444|0.75248|0.75048|0.75159|0.75288|0.75353||||||||||||||||||1|1|1|1|1|2|1||||||||||||||||||0.03509|0.0383|0.04892|0.03439|0.03251|0.04702|0.05806||||||||||||||||||-0.03127|-0.04905|-0.04118|-0.03071|-0.0234|-0.03408|-0.03767||||67|86|49|70|48|52|16|||||||||||||||||||||||||
2025-07-08 05:46:36|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-07|0.85598|17|1.532694|12|-1.151923|12|2025-07-07|||||||||||||0.91613|0.86267|0.85978|0.85738|0.85727|0.85598|||||||||||||||||||1|1|1|1|5|1|||||||||||||||||||0.13202|0.06931|0.0945|0.22015|0.25762||||||||||||||||||||-0.13811|-0.05953|-0.12554||-0.19268||||||||184|49|62|8|2|1|||||||||||||||||0||||||||
2025-07-08 05:46:37|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:46:37|CO.D.O.FWM1.IP|38|2025-07-08 00:00:00|2025-07-08 03:00:10|381.1|0|1.31297|2025-07-07|0.40951|16|1.235231|2|-2.360346|2|2025-07-07|1.30223|1.03582|1.19558|1.06581|1.01119|1.33049|1.33109|1.11815|0.72342|0.45954|0.69114|0.501|0.85953|0.87964|0.59118|0.58323|0.40951|0.41097|0.47789||||||0|0|0|0|0|0|1|0|1|0|0|0|0|0|0|0|0|0|0||||||0.10292|0.14186|0.30802|||0.05325||||0.02653|0.02658|0.19468|0.23132|0.13784|0.21271|0.1066|0.08619|0.04292|0.24167||||||-0.12662|-0.16306|-0.26192|-0.15945|-0.2651|-0.0266|-0.02662||-0.55724||-0.31717||-0.24512|-0.26592|-0.21259|-0.11851|-0.23482|-0.12876|-0.17677||||||134|46|67|8|10|2|3|5|7|11|5|9|39|63|100|35|41|27|33||||||0|||||||||||||||||||
2025-07-08 05:46:38|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:46:38|CO.D.RR.FWM1.IP|24|2025-07-08 00:00:00|2025-07-08 01:59:50|12732.5|1.1|0.61536|2025-07-07|0.3093|1|0.738581|13|-0.309478|13|2025-07-07|0.90917|0.3093||||||||||||0.4916|0.31121|0.31291|0.3538|0.31349|0.31341||||||1|1||||||||||||2|2|2|2|1|1||||||0.15991|0.02902||||||||||||0.33249|0.05854||0.07347|0.0196|0.02743||||||-0.08282|-0.02896||||||||||||-0.06044|-0.02633|-0.0293|-0.05135|-0.01958|-0.01959||||||31|16|34|69|18|31|38|28|||||||||||||||||||||||||
2025-07-08 05:46:42|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:46:42|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-07|2.13085|15|0.291829|7|-0.251938|7|2025-07-07||||||||6.38919|17.9237|30.01672|30.83991|46.33577|32.32259|16.00205|19.15636|2.13085||||||||||||||||1286|787|587|553|627|389|878|1396|445||||||||||||||||0.04821|0.02499|0.02206|0.02205|0.02351|0.02144|0.03578|0.02463|0.02133||||||||||||||||-0.05776|-0.02773|-0.02381|-0.02323|-0.02056|-0.02109|-0.02903|-0.02311|-0.02653|||||||||283|229|190|146|136|130|219|209|143|||||||||||||||||||||||||
2025-07-08 05:46:43|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-07|9.07101|15|0.100604|7|-0.08761|15|2025-07-07||||||||15.78118|25.80698|14.9292|35.25792|32.79001|34.23945|30.89135|35.84104|9.07101||||||||||||||||42|32|24|21|17|5|15|11|31||||||||||||||||0.03459|0.02919|0.0333|0.02891|0.03207|0.02499|0.02498|0.02499|0.06309||||||||||||||||-0.03656|-0.02667|-0.02995|-0.02496|-0.02494|-0.02497|-0.02691|-0.02955|-0.05667|||||||||159|97|47|88|58|38|81|67|89|||||||||||||||||||||||||
2025-07-08 05:46:43|SD.D.LLY.CASH.IP|758|2025-07-07 18:24:30|2025-07-07 23:55:20||320.8|15.45846|2025-07-07|0.65098|9|0.502513|13|-0.689122|13|2025-07-07|||||||||100|0.65098|88.31103|70.21237|100|20.81812|35.59416|36.44638|33.67662|30.37443|39.44483|29.1343|84.70509|100|100|83.36466|||||||||0|139|30|79|44|1351|567|474|351|593|572|727|1092|12|83|24|||||||||||0.18866|0.05214||0.06378|0.02953|0.02262|0.01943|0.02675|0.01973|0.01775||0.07198|0.0856|||||||||||-0.30202|-0.30769|-0.12908|-0.01025|-0.09156|-0.05344|-0.05308|-0.03969|-0.03085|-0.03043|-0.01762|-0.15481||||1|1|17|10|6|160|169|154|134|109|127|196|13|9|3|6||||||||||0|||||||||||||||
2025-07-08 05:46:43|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-07|18.72958|13|0.342173|7|-0.257954|7|2025-07-07||||||||36.26563|47.69762|19.36487|37.60289|44.52895|61.58718|18.72958|52.55431|||||||||||||||||3|2|4|2|3|2|6|4|||||||||||||||||0.13522|0.08467||0.08532|0.08471|0.08448|0.11208|0.08363|||||||||||||||||-0.13671|-0.0845|-0.12759||-0.08418|-0.08432|-0.08391|-0.08359||||||||||83|42|26|24|18|26|43|40|||||||||||||||||||||||||
2025-07-08 05:46:44|AC.D.1919HK.CASH.IP|735|2025-07-08 01:30:00|2025-07-08 05:45:30||16896.4|2.87714|2025-07-07|14.41106|2|0.439883|7|-0.291971|1|2025-07-07||19.67669|14.41106|30.11683||25.10938|66.7153|37.6035||||||||||||||||||58500|78881|103500||28750|85222|47313||||||||||||||||||0.17125|0.19507|0.1462|||0.14599|0.20502||||||||||||||||||-0.18|-0.14606|-0.14599||||-0.14599|||||||||||||||||41|21|10|4|9|24|||||||||||||||||||||||||
2025-07-08 05:46:44|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-07|2.07369|14|0.328351|7|-0.618951|7|2025-07-07||||||||3.87521|11.09653|15.1956|16.24691|21.38345|14.9943|8.2368|2.07369|||||||||||||||||363|234|236|263|184|230|477|484|||||||||||||||||0.04311|0.028|0.02222|0.02376|0.02078|0.01933|0.03225|0.02126|||||||||||||||||-0.04867|-0.02453|-0.02011|-0.02392|-0.02031|-0.0187|-0.04182|-0.0227||||||||||338|307|257|228|234|227|280|292|||||||||||||||||||||||||
2025-07-08 05:46:45|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-07|6.15569|15|0.356824|7|-0.295983|14|2025-07-07||||||||29.38727|25.43846|24.63821|26.02533|30.53625|25.10515|24.47348|20.0925|6.15569||||||||||||||||27|17|16|20|17|12|20|17|9||||||||||||||||0.13346|0.06255|0.08713|0.06016|0.07451|0.08403|0.06009|0.07973|0.19913||||||||||||||||-0.05896|-0.06524|-0.05848|-0.07597|-0.05157|-0.06606|-0.05267|-0.08287|-0.11493|||||||||41|71|102|81|69|56|41|75|34|||||||||||||||||||||||||
2025-07-08 05:46:45|UB.D.IBKR.CASH.IP|523|2025-07-07 18:24:30|2025-07-07 19:59:50|5774|843.8|6.91704|2025-07-07|9.86746|19|0.225851|13|-0.413864|13|2025-07-07||||||||||||||28.03848|26.68225|26.43682|17.21143|35.76728|16.15599|9.86746||||||||||||||||||2763|1151|1607|2199|788|2037|876||||||||||||||||||0.06315|0.0453|0.0424|0.0333|0.03052|0.03337|0.02446||||||||||||||||||-0.1016|-0.04767|-0.03191|-0.03483|-0.03048|-0.03195|-0.02315|||||104|203|235|210|182|205|214|||||||||||||||||||||||||
2025-07-08 05:46:46|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-07|15.57432|15|0.094429|7|-0.186047|10|2025-07-07||||||||36.50093|66.70841|70.62676|50.0839|71.49515|50.09315|68.04849|55.63309|15.57432||||||||||||||||84|300|226|239|190|373|471|288|35||||||||||||||||0.0943|0.0939||||||0.09302|0.09311||||||||||||||||-0.09416|-0.09372|-0.0936|-0.18605|-0.09302|-0.09302|-0.09322|-0.09294|-0.09302|||||||||11|9|17|10|7|12|25|18|26|||||||||||||||||||||||||
2025-07-08 05:46:47|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-07|5.85011|15|0.194932|7|-0.377358|15|2025-07-07||||||||39.06633|63.67131|45.5238|50.09506|33.46011|46.76806|44.53952|72.05307|5.85011||||||||||||||||180|352|163|115|1056|296|249|555|51||||||||||||||||0.19493|0.14483|0.0956||0.09515|0.09515||0.09434|0.03933||||||||||||||||-0.09695|-0.09625||-0.09506|-0.09497|-0.09479|-0.0951|-0.09465|-0.07117|||||||||18|11|11|6|6|15|9|25|53|||||||||||||||||||||||||
2025-07-08 05:46:47|UB.D.INTU.CASH.IP|360|2025-07-07 18:24:50|2025-07-07 19:59:50|78354|148.6|23.91|2025-07-07|34.28088|19|0.221151|13|-0.176128|13|2025-07-07||||||||||||||41.02639|73.98622|57.99666|66.71095|52.98928|53.7253|34.28088||||||||||||||||||594|173|409|136|368|168|164||||||||||||||||||0.03683|0.02398|0.01233|0.00829|0.01493|0.01215|0.01087||||||||||||||||||-0.046|-0.02709|-0.02514|-0.02569|-0.02264|-0.0178|-0.01861|||||110|192|107|102|85|149|146|||||||||||||||||||||||||
2025-07-08 05:46:48|UA.D.CRWDUS.CASH.IP|581|2025-07-07 18:24:30|2025-07-07 23:58:40|50400|1013.8|13.28915|2025-07-07|11.00599|13|0.384984|13|-0.418873|13|2025-07-07|||||||||66.82423|100|86.73962|89.2148|53.73911|11.00599|17.94196|15.52554|14.01488|13.57538|22.19918|13.69123|53.92833|54.66534|85.76767|50.1324|||||||||71|46|124|81|434|1386|530|488|432|383|526|659|32330|11|6|12||||||||||||0.08488||0.07681|0.03452|0.02609|0.03044|0.04739|0.02338|0.02829|0.19164|0.00991||0.01905|||||||||-0.12764|-0.06351|-0.14549|-0.11144|-0.09262|-0.07593|-0.04429|-0.03276|-0.03903|-0.02951|-0.02915|-0.02327|-0.02478|-0.02582|-0.02484|-0.03173|6|8|15|37|28|166|185|136|158|126|122|176|13|11|14|26|||||||||||||||||||||||||
2025-07-08 05:46:48|SB.D.CRM.CASH.IP|803|2025-07-07 18:24:40|2025-07-07 23:59:20|26918|975.1|9.48534|2025-07-07|9.09219|19|0.293669|20|-0.444774|20|2025-07-07|||||||||75.08303|83.41599|64.75482|72.3259|75.04121|15.92195|17.83427|21.09368|18.05551|11.34489|15.71936|9.09219|60.16692|100|100|100|||||||||117|95|35|119|217|3280|1824|1194|893|917|869|1895|2929|60|0|0||||||||||0.0664|0.14363|0.10322||0.04683|0.02272|0.01543|0.01919|0.01708|0.01473|0.01294|0.22394||||||||||||-0.09335|-0.08616|-0.1734|-0.16675|-0.08094|-0.04626|-0.02367|-0.02277|-0.02576|-0.01693|-0.01481|-0.01422|-0.2828|-0.05573||-0.11874|8|12|31|18|16|177|253|228|211|177|255|287|15|5|1|1||||||||||||||||||||||||0|
2025-07-08 05:46:49|UC.D.PCLN.CASH.IP|223|2025-07-07 18:25:00|2025-07-07 19:59:50|581000|26.1|40.401|2025-07-07|57.81618|19|0.252941|14|-0.317649|14|2025-07-07||||||||||||||76.46158|82.78832|75.08113|70.11415|85.78639|89.3216|57.81618||||||||||||||||||173|29|31|31|43|17|37||||||||||||||||||0.19366|0.11668|0.07256||0.0501|0.02944|0.03224||||||||||||||||||-0.12246|-0.10081|-0.03954|-0.07898|-0.0752|-0.05739|-0.02572|||||21|52|36|20|35|56|97|||||||||||||||||||||||||
2025-07-08 05:46:49|UA.D.COINUS.CASH.IP|1000|2025-07-07 18:25:00|2025-07-07 23:59:20|35600|528.3|9.63651|2025-07-07|4.93243|14|0.607109|13|-0.587587|13|2025-07-07|||||||||58.44543|70.51529|73.39832|59.62862|47.42837|9.48823|4.93243|12.3294|11.66147|7.74589|11.35311|15.23619|58.19527|56.34763|42.24054|17.6646|||||||||243|156|313|246|512|3043|1867|838|1100|1161|856|1549|244|103|196|23|||||||||0.06459|0.04676|0.05577|0.03961|0.07115|0.10374|0.05492|0.04077|0.04925|0.04442|0.03315|0.02595|0.05565|||0.00843|||||||||-0.08227|-0.04422|-0.11294|-0.05495|-0.02221|-0.10282|-0.06531|-0.04652|-0.04881|-0.04442|-0.04306|-0.03145|-0.07441|-0.08716|-0.01766|-0.02676|84|44|30|42|38|236|311|229|225|196|213|224|43|16|19|40|||||||||||||||||||||||||
2025-07-08 05:46:50|SG.D.TSM.CASH.IP|1293|2025-07-07 18:24:40|2025-07-07 23:59:50||1655.9|7.04824|2025-07-07|0.01554|19|0.231562|17|-0.249473|13|2025-07-07|||||||||57.42576|76.95397|66.69533|71.44971|53.26705|11.41156|1.16449|3.01582|5.19848|3.72469|2.11579|0.01554|80.68918|71.85241|92.85871|82.6298|||||||||669|144|254|194|481|7703|5043|2520|1798|1362|1914|4869|1238|246|171|45|||||||||0.02595|0.0296|0.07345|0.01608|0.01961|0.0393|0.02284|0.01839|0.0213|0.01428|0.01484|0.01789|0.05906||0.0208|0.01603|||||||||-0.04792|-0.02392|-0.02591|-0.03605|-0.03139|-0.04557|-0.0252|-0.0172|-0.02636|-0.01626|-0.01522|-0.01631|-0.0517|-0.06607|-0.15737|-0.01385|61|52|36|63|62|220|352|334|329|351|334|356|31|39|14|23|||||||||||||||||||||||||
2025-07-08 05:46:50|UA.D.ASML.CASH.IP|504|2025-07-07 18:24:40|2025-07-07 23:58:10|78100|380.6|5.79423|2025-07-07|1.80436|14|0.233663|17|-0.153961|16|2025-07-07|||||||||3.91731|7.9819|12.31871|10.36208|4.60319|3.30324|1.80436|9.38013|16.92779|16.77095|15.28077|8.51692|33.66619||50.29337|100|||||||||13|8|13|25|23|167|149|256|89|92|106|392|36228||193|0|||||||||0.02294|0.01305|0.01232|0.01766|0.0181|0.03063|0.02162|0.01358|0.02863|0.04179|0.02501|0.01846|||||||||||||-0.01461|-0.01228|-0.01001|-0.01288|-0.01369|-0.03002|-0.02771|-0.02018|-0.04762|-0.03426|-0.02863|-0.02806||||-0.0384|338|328|269|262|242|278|285|193|119|108|112|154|3|2|3|||||||||||||||||||||||||
2025-07-08 05:46:51|UC.D.MRVL.CASH.IP|1015|2025-07-07 18:24:40|2025-07-07 23:59:40|7175|4770.2|7.10637|2025-07-07|0.30469|14|0.376041|13|-0.486289|13|2025-07-07|||||||||55.34547|56.63804|54.00654|50.10623|43.55797|5.59839|0.30469|0.58488|1.18507|2.69923|1.20945|0.30637|51.9067|82.36526|61.33448|72.43013|||||||||549|605|260|604|565|4307|4677|3737|2506|1986|2282|5175|95940|164|188|133|||||||||0.23899|0.04012||0.02669|0.0491|0.07102|0.03906|0.03501|0.03802|0.03183|0.03178|0.02507|0.02326||0.12569|0.18111|||||||||-0.08351|-0.15027|-0.01332|-0.08284|-0.04012|-0.08138|-0.04303|-0.03585|-0.03717|-0.03033|-0.02971|-0.02921|-0.02794|-0.04187|-0.06451|-0.01395|38|23|13|18|23|217|355|354|345|336|336|344|27|17|31|29|||||||||||||||||||||||||
2025-07-08 05:46:51|SA.D.BRKB.CASH.IP|1238|2025-07-07 18:24:40|2025-07-07 23:59:50|47770|551.4|12.44958|2025-07-07|7.27249|19|0.289975|10|-0.204965|8|2025-07-07|||||||||71.51838|87.52589|95.69466|95.34431|80.79139|18.99304|18.71798|22.24772|28.41652|36.5488|29.12887|7.27249|82.39066|89.4792|100|76.20823|||||||||63|63|9|22|268|1285|929|913|759|487|668|1556|536|60|12|48|||||||||0.0874|0.02075|0.17969|0.05746|0.1008|0.02454|0.01329|0.01036|0.01122|0.01236|0.0099|0.0107|0.03982|0.02444|0.01299|0.02154|||||||||-0.08548||-0.01748|-0.03281|-0.0564|-0.03203|-0.01731|-0.01101|-0.01162|-0.01037|-0.00917|-0.0105|-0.07406||-0.00978||42|8|139|193|26|148|273|243|236|230|268|331|34|19|25|21|||||||||||||||||||||||||
2025-07-08 05:46:52|UB.D.FSLR.CASH.IP|517|2025-07-07 18:24:30|2025-07-07 19:59:50|17695|634.2|30.41715|2025-07-07|11.3718|13|0.699068|13|-1.09589|13|2025-07-07||||||||||||||11.3718|19.53063|29.46748|30.10881|50.34314|43.75812|35.45229||||||||||||||||||3545|1576|794|874|509|1030|604||||||||||||||||||0.11471|0.08896|0.05879|0.05056|0.03135|0.02835|0.03384||||||||||||||||||-0.17334|-0.10243|-0.0513|-0.05732|-0.04253|-0.0542|-0.04121|||||145|243|150|150|187|222|260|||||||||||||||||||||||||
2025-07-08 05:46:52|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-07|15.95978|15|0.15015|7|-0.171343|8|2025-07-07||||||||17.2661|17.12918|20.46153|33.13885|34.42203|31.9668|19.02737|27.06546|15.95978||||||||||||||||118|107|167|185|111|113|137|175|197||||||||||||||||0.03839|0.027|0.04118|0.02779|0.02566|0.02255|0.03018|0.0252|0.02989||||||||||||||||-0.03761|-0.0352|-0.0254|-0.02656|-0.02947|-0.02589|-0.03156|-0.02539|-0.02575|||||||||238|193|186|154|125|144|200|159|113|||||||||||||||||||||||||
2025-07-08 05:46:53|ED.D.RHM.CASH.IP|0|none|||0|0|2025-07-07|4.77835|15|0.227144|7|-0.283126|7|2025-07-07||||||||6.77557|14.63238|16.03854|31.68947|22.82822|20.48888|11.56049|13.67313|4.77835||||||||||||||||130|64|98|46|42|79|145|97|77||||||||||||||||0.06636|0.04654|0.04326|0.03953|0.03153|0.04351|0.04591|0.0343|0.03441||||||||||||||||-0.06124|-0.04122|-0.03724|-0.03327|-0.03078|-0.03517|-0.04146|-0.03092|-0.03365|||||||||327|233|250|199|136|176|217|198|127|||||||||||||||||||||||||
2025-07-08 05:46:53|SA.D.ABBVWUS.CASH.IP|524|2025-07-07 18:24:50|2025-07-07 19:59:50|18702|676.2|23.11639|2025-07-07|15.52231|13|0.412633|13|-0.216051|13|2025-07-07||||||||||||||15.52231|28.20903|26.6823|31.95432|32.35706|32.88782|29.53377||||||||||||||||||4290|1910|1199|1180|1290|845|689||||||||||||||||||0.06122|0.02166|0.01773|0.01665|0.02343|0.01402|0.01442||||||||||||||||||-0.0575|-0.03912|-0.0292|-0.02576|-0.02261|-0.02087|-0.01671|||||130|167|139|163|164|207|261|||||||||||||||||||||||||
2025-07-08 05:46:54|SA.D.AMTUS.CASH.IP|391|2025-07-07 18:24:40|2025-07-07 19:59:50|21968|339.9|26.88294|2025-07-07|34.01482|14|0.566893|13|-0.28349|13|2025-07-07||||||||||||||35.77408|34.01482|43.22025|48.40801|52.38446|56.61319|35.18499||||||||||||||||||770|480|718|538|458|426|300||||||||||||||||||0.0788|0.02903|0.03158|0.01478|0.01633|0.02002|0.01976||||||||||||||||||-0.07166|-0.05258|-0.03121|-0.02757|-0.02863|-0.02584|-0.02153|||||73|118|95|91|86|99|185|||||||||||||||||||||||||
2025-07-08 05:46:54|SB.D.DLRUS.CASH.IP|410|2025-07-07 18:24:50|2025-07-07 19:59:50|17150|343|9.53677|2025-07-07|15.72878|19|0.413512|13|-0.378391|13|2025-07-07||||||||||||||37.11775|39.74246|42.92876|29.32138|34.00794|35.77206|15.72878||||||||||||||||||1270|260|520|193|435|399|644||||||||||||||||||0.12223|0.03614|0.01939|0.0269|0.0221|0.01592|0.01886||||||||||||||||||-0.11778|-0.05792|-0.03879|-0.03195|-0.02924|-0.02722|-0.02408|||||38|111|49|65|56|84|134|||||||||||||||||||||||||
2025-07-08 05:46:55|SG.D.SPG.CASH.IP|413|2025-07-07 18:24:30|2025-07-07 19:59:50|16498|311|23.75559|2025-07-07|33.05374|19|0.442263|13|-0.245744|13|2025-07-07||||||||||||||59.33253|49.60296|44.51474|45.82669|47.53325|42.55465|33.05374||||||||||||||||||834|397|465|222|379|424|313||||||||||||||||||0.10785|0.0267|0.02368|0.02096|0.02346|0.02268|0.02213||||||||||||||||||-0.06639|-0.04283|-0.03691|-0.02397|-0.02745|-0.02584|-0.01781|||||49|107|72|118|99|120|209|||||||||||||||||||||||||
2025-07-08 05:46:55|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-07-07|5.14704|15|0.070077|15|-0.137836|7|2025-07-07||||||||30.60073|53.35872|55.95217|39.16123|46.86145|53.86866|40.99328|55.14969|5.14704||||||||||||||||387|411|392|553|251|343|677|468|818||||||||||||||||0.04036|0.03679|0.03459|0.03979|0.03676|0.03481|0.03491|0.03492|0.03891||||||||||||||||-0.05342|-0.03466|-0.03901|-0.03486|-0.03481|-0.03488|-0.03486|-0.03491|-0.04772|||||||||72|90|59|69|79|65|83|78|59|||||||||||||||||||||||||
2025-07-08 05:46:56|UA.D.AVGO.CASH.IP|1012|2025-07-07 18:24:40|2025-07-07 23:59:30|27407|3909.3|9.8063|2025-07-07|0.9749|15|0.618074|13|-0.293968|13|2025-07-07|||||||||67.71279|83.36752|80.99514|50.07487|45.90201|8.28919|2.42673|0.9749|2.59967|7.46566|7.69573|6.38795|29.11898|66.76157|68.22766|73.93891|||||||||152|134|245|296|390|5349|2258|1486|1438|1291|1482|1879|79380|32|80|60|||||||||0.00366|0.04762|||0.0073|0.06016|0.0244|0.01919|0.02277|0.02067|0.01686|0.01468|0.07303|0.01219|0.02739|0.00365|||||||||-0.08179|-0.06218|-0.05981|-0.04091|-0.02679|-0.05635|-0.02711|-0.02013|-0.02533|-0.01821|-0.01991|-0.0189|-0.09866|-0.09745|-0.06112|-0.01168|34|42|21|22|24|219|335|318|312|296|313|330|38|30|22|23|||||||||||||||||||||||||
2025-07-08 05:46:56|UA.D.APPUS.CASH.IP|582|2025-07-07 18:24:50|2025-07-07 23:59:10|34466|851.3|12.59432|2025-07-07|8.06823|23|1.004224|13|-1.055525|13|2025-07-07|||||||||50.39464|100|60.43028|96.57005|44.69974|25.62554|17.23516|21.15103|18.56834|20.11641|26.13096|20.23609|52.56893|75.06467|83.39495|8.06823|||||||||63|350|6|90|101|1362|806|1022|654|553|465|1055|13145|50|39|1|||||||||0.05956||0.2076|0.11958||0.15685|0.06748|0.05249|0.05631|0.06007|0.03319|0.03255|0.3639||0.0843|0.0029|||||||||-0.1756|-0.33814|-0.08876|-0.05017||-0.16487|-0.06835|-0.07028|-0.06723|-0.06383|-0.0507|-0.04487|-0.14368||-0.14456|-0.21221|18|3|20|29|9|142|164|138|114|95|96|149|21|8|12|13|||||||||||||||||||||||||
2025-07-08 05:46:57|UC.D.MU.CASH.IP|908|2025-07-07 18:24:40|2025-07-07 23:59:20|11970|4449.2|5.96284|2025-07-07|0.0225|14|0.283404|13|-0.437799|13|2025-07-07|||||||||47.58139|64.56862|75.05233|61.95737|48.05945|3.96673|0.0225|1.45549|0.89752|2.62332|1.49583|0.58325|51.97592|71.46324|70.02383|72.76452|||||||||547|559|218|276|350|5839|3370|2025|2278|1761|2058|4664|68759|140|108|39|||||||||0.09049|0.07472|0.09245|0.16549|0.00826|0.0532|0.03133|0.02361|0.03007|0.02563|0.02317|0.02384|0.03771||0.00836|0.16731|||||||||-0.05422|-0.12611|-0.04756|-0.04711|-0.02972|-0.05555|-0.03043|-0.02053|-0.02932|-0.02121|-0.0219|-0.02226|-0.18665||-0.03179|-0.05223|40|45|28|42|25|204|359|348|344|346|339|352|27|7|20|22|||||||||||||||||||||||||
2025-07-08 05:46:58|SE.D.NOWUS.CASH.IP|414|2025-07-07 18:24:40|2025-07-07 19:59:50|103440|10.2|27.84946|2025-07-07|36.173|19|0.264804|17|-0.622307|13|2025-07-07||||||||||||||71.26145|60.19173|51.8828|46.83466|64.66428|41.84352|36.173||||||||||||||||||72|16|25|38|12|7|17||||||||||||||||||0.08397|0.06978|0.04644|0.05499|0.05741|0.05905|0.0395||||||||||||||||||-0.17699|-0.12418|-0.08772|-0.05943|-0.04869|-0.06201|-0.02128|||||38|100|116|45|79|163|205|||||||||||||||||||||||||
2025-07-08 05:46:58|UC.D.MELI.CASH.IP|271|2025-07-07 18:24:50|2025-07-07 19:59:50|249800|62.9|10.01572|2025-07-07|28.53989|19|0.539806|13|-0.921844|13|2025-07-07||||||||||||||60.08599|50.24841|48.47066|41.23386|45.31405|38.39083|28.53989||||||||||||||||||132|257|122|85|228|58|100||||||||||||||||||0.16339|0.08972|0.0429|0.04816|0.00624|0.0785|0.03083||||||||||||||||||-0.17218|-0.11021|-0.07113|-0.04039|-0.05821|-0.10607|-0.0367|||||67|38|29|39|31|34|88|||||||||||||||||||||||||
2025-07-08 05:46:59|SG.D.SPOTUS.CASH.IP|490|2025-07-07 18:24:50|2025-07-07 19:59:50|73640|245.8|9.63935|2025-07-07|9.6265|19|0.620813|13|-0.298092|13|2025-07-07||||||||||||||38.85491|44.00724|49.51061|34.90217|34.73599|30.47575|9.6265||||||||||||||||||972|523|382|257|267|246|345||||||||||||||||||0.09214|0.0258|0.01959|0.02348|0.01617|0.01491|0.01844||||||||||||||||||-0.11904|-0.06368|-0.02885|-0.04568|-0.02356|-0.03069|-0.02967|||||75|148|178|135|150|148|220|||||||||||||||||||||||||
2025-07-08 05:46:59|SH.D.VSTUS.CASH.IP|520|2025-07-07 18:24:30|2025-07-07 19:59:50|19366|796.1|18.69021|2025-07-07|13.89639|13|0.881242|13|-0.338965|13|2025-07-07||||||||||||||13.89639|23.58379|33.74512|31.155|41.61584|27.59599|29.13293||||||||||||||||||2007|1605|1321|1292|722|1560|773||||||||||||||||||0.11581|0.04211|0.03448|0.03235|0.02194|0.02827|0.02407||||||||||||||||||-0.11086|-0.06066|-0.0396|-0.0547|-0.04047|-0.034|-0.02251|||||117|213|193|177|154|178|251|||||||||||||||||||||||||
2025-07-08 05:46:59|SE.D.NRG.CASH.IP|395|2025-07-07 18:25:00|2025-07-07 19:59:50|15853|331|17.50149|2025-07-07|21.98281|18|0.833492|13|-0.330733|15|2025-07-07||||||||||||||38.03091|39.22956|29.82508|27.90959|32.12242|21.98281|27.55427||||||||||||||||||881|1145|537|403|574|753|296||||||||||||||||||0.15433|0.0357|0.02427|0.02978|0.03927|0.03128|0.02101||||||||||||||||||-0.08867|-0.04968|-0.04626|-0.03318|-0.03665|-0.03859|-0.0244|||||74|138|121|115|78|105|189|||||||||||||||||||||||||
2025-07-08 05:47:00|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-07-07|22.24211|7|0.073755|7|-0.123305|13|2025-07-07||||||||22.24211|28.09502|32.33759|43.83817|55.56367|45.10732|33.18311|37.76805|33.00405||||||||||||||||1495|1713|2071|1252|1093|1549|2536|2220|1976||||||||||||||||0.01924|0.01972|0.01527|0.01466|0.0123|0.01504|0.01472|0.01487|0.01423||||||||||||||||-0.02432|-0.01761|-0.01602|-0.01466|-0.01345|-0.01394|-0.01757|-0.01534|-0.01292|||||||||198|203|198|162|144|102|205|196|94|||||||||||||||||||||||||
2025-07-08 05:47:00|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-07|0.03697|15|0.075662|7|-0.076123|8|2025-07-07||||||||40.25221|20.02295|26.10957|28.96874|7.71668|17.52219|9.25573|8.08819|0.03697||||||||||||||||123|185|237|226|142|299|197|257|357||||||||||||||||0.03154|0.02789|0.02537|0.02538|0.02534|0.02538|0.02534|0.02531|0.02532||||||||||||||||-0.02524|-0.03942|-0.02536|-0.04228|-0.02536|-0.02536|-0.02537|-0.02531|-0.02533|||||||||87|85|46|38|26|40|65|62|24|||||||||||||||||||||||||
2025-07-08 05:47:01|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-07|15.9479|7|0.034305|13|-0.091137|7|2025-07-07||||||||15.9479|18.34495|29.04331|27.70275|38.64491|38.02492|19.11313|17.40342|24.41106||||||||||||||||22|16|24|17|13|15|21|21|37||||||||||||||||0.0156|0.01243|0.01246|0.01466|0.01393|0.01142|0.01403|0.0127|0.01427||||||||||||||||-0.01713|-0.0131|-0.01414|-0.01235|-0.01211|-0.01189|-0.01273|-0.01266|-0.01902|||||||||226|180|186|130|132|121|178|184|82|||||||||||||||||||||||||
2025-07-08 05:47:01|SG.D.SHW.CASH.IP|451|2025-07-07 18:24:40|2025-07-07 19:59:50|34607|296.3|25.52225|2025-07-07|23.22803|13|0.638036|13|-0.230848|13|2025-07-07||||||||||||||23.22803|29.32186|40.8048|40.14537|44.54987|45.30128|28.38896||||||||||||||||||1742|1013|847|223|358|266|399||||||||||||||||||0.05716|0.02709|0.01327|0.01909|0.01508|0.0158|0.01731||||||||||||||||||-0.06379|-0.02534|-0.01676|-0.02343|-0.02229|-0.01544|-0.01566|||||104|188|157|222|182|190|194|||||||||||||||||||||||||
2025-07-08 05:47:02|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-07|21.32418|13|0.109349|13|-0.244035|7|2025-07-07||||||||22.87615|62.52142|56.62891|61.69292|45.97969|61.31312|21.32418|56.21183|55.84351||||||||||||||||397|222|237|149|213|146|199|246|120||||||||||||||||0.04197|0.02729|0.03806|0.02942|0.02715|0.02714|0.04619|0.02736|0.02738||||||||||||||||-0.05936|-0.03066|-0.02717|-0.02716|-0.02712|-0.02717|-0.04672|-0.02733|-0.0308|||||||||92|56|53|60|37|31|94|105|43|||||||||||||||||||||||||
2025-07-08 05:47:08|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 05:47:09|SB.D.ECL.CASH.IP|319|2025-07-07 18:25:00|2025-07-07 19:59:50|27176|121.4|27.29138|2025-07-07|38.09255|14|0.614087|13|-0.288227|13|2025-07-07||||||||||||||46.76118|38.09255|38.19371|44.06702|55.59799|51.00341|39.40063||||||||||||||||||1133|347|262|183|177|259|154||||||||||||||||||0.12391|0.02567|0.01615|0.02073|0.01584|0.03117|0.01803||||||||||||||||||-0.07395|-0.02237|-0.02118|-0.02052|-0.01333|-0.02091|-0.0149|||||43|142|97|75|81|104|127|||||||||||||||||||||||||
2025-07-08 05:47:09|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-07-07|22.52836|15|0.115808|7|-0.087057|7|2025-07-07||||||||23.94169|41.39987|45.17991|39.28083|37.82455|56.65171|35.13496|32.34475|22.52836||||||||||||||||151|106|162|88|146|75|148|146|126||||||||||||||||0.03912|0.03089|0.02886|0.02884|0.02881|0.02882|0.02989|0.02879|0.0287||||||||||||||||-0.03363|-0.03041|-0.03001|-0.02882|-0.0288|-0.02881|-0.02881|-0.02879|-0.02298|||||||||230|145|155|135|82|113|131|99|40|||||||||||||||||||||||||
2025-07-08 05:47:09|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-07-07|2.07667|7|0.3663|13|-0.274365|7|2025-07-07||||||||2.07667|10.10488|16.54041|10.77769|19.36599|8.40261|5.90614|4.50383|2.95298||||||||||||||||497|316|128|87|92|153|142|292|270||||||||||||||||0.04925|0.02975|0.02215|0.02129|0.0174|0.0241|0.03775|0.02782|0.05419||||||||||||||||-0.05538|-0.02979|-0.02334|-0.02077|-0.01857|-0.02224|-0.02958|-0.02905|-0.0533|||||||||348|318|303|298|269|299|307|336|175|||||||||||||||||||||||||
2025-07-08 05:47:10|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-07|8.75323|15|0.232558|7|-0.128966|7|2025-07-07||||||||33.92984|29.66383|38.2304|38.59915|25.48559|52.01966|40.18467|48.50401|8.75323||||||||||||||||2|1|2|1|3|2|2|3|1||||||||||||||||0.03949|0.02735|0.03446|0.02958|0.03018|0.02587|0.02951|0.02815|0.03117||||||||||||||||-0.03556|-0.03229|-0.02782|-0.02587|-0.02584|-0.03017|-0.02733|-0.02597|-0.03152|||||||||121|108|89|70|55|50|127|99|46|||||||||||||||||||||||||
2025-07-08 05:47:10|EC.D.CS.CASH.IP|0|none|||0|0|2025-07-07|11.13406|13|0.121832|7|-0.097395|7|2025-07-07||||||||26.69787|30.42097|21.51748|25.29411|34.23023|18.66454|11.13406|17.66793|16.69285||||||||||||||||209|228|285|333|238|305|300|319|420||||||||||||||||0.03645|0.02428|0.02954|0.02718|0.0302|0.02416|0.02417|0.02419|0.03626||||||||||||||||-0.03122|-0.02682|-0.02419|-0.02416|-0.02415|-0.02416|-0.02415|-0.02418|-0.02418|||||||||165|125|107|91|76|59|99|102|42|||||||||||||||||||||||||
2025-07-08 05:47:11|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-07|11.05582|15|0.117925|7|-0.139171|7|2025-07-07||||||||15.5106|17.03755|16.68171|28.25352|29.04491|17.17452|19.83821|15.14003|11.05582||||||||||||||||88|97|91|63|64|68|96|148|131||||||||||||||||0.0269|0.01942|0.02105|0.01443|0.01517|0.01681|0.02293|0.0134|0.01538||||||||||||||||-0.02214|-0.01584|-0.0178|-0.01708|-0.01333|-0.017|-0.01689|-0.01783|-0.01468|||||||||226|188|234|216|186|169|227|238|145|||||||||||||||||||||||||
2025-07-08 05:47:11|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-07|10.54045|13|0.10846|7|-0.097407|13|2025-07-07||||||||10.96002|19.56652|16.79599|15.85666|26.78877|25.72706|10.54045|16.43134|12.71564||||||||||||||||67|48|43|90|63|46|62|53|80||||||||||||||||0.02284|0.01352|0.01525|0.01835|0.01678|0.01458|0.02105|0.01706|0.01338||||||||||||||||-0.02485|-0.01579|-0.0191|-0.0204|-0.01488|-0.01731|-0.02391|-0.01779|-0.01708|||||||||256|179|143|202|183|175|247|268|126|||||||||||||||||||||||||
2025-07-08 05:47:12|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-07|13.09332|7|0.377155|7|-0.187266|7|2025-07-07||||||||13.09332|23.00735|29.631|30.60986|48.25478|41.58067|27.29875|24.18813|25.73713||||||||||||||||807|369|390|420|194|286|528|802|448||||||||||||||||0.04721|0.02977|0.02806|0.03118|0.02668|0.02675|0.02805|0.03336|0.02665||||||||||||||||-0.03876|-0.02773|-0.02672|-0.02837|-0.02669|-0.02918|-0.0324|-0.03062|-0.02666|||||||||253|148|125|121|85|77|143|149|35|||||||||||||||||||||||||
2025-07-08 05:47:12|AC.D.1810HK.CASH.IP|1181|2025-07-08 01:30:00|2025-07-08 05:47:10|5865|55602.7|0.54217|2025-07-07|1.14522|1|0.175747|1|-0.174978|1|2025-07-07||1.14522|1.48077|4.43177||4.84965|4.17295|4.85647||||||||||||||||||175017|116326|66848||69820|74731|90543||||||||||||||||||0.11549|0.08825|0.08772||0.08777|0.08783|0.0878||||||||||||||||||-0.092|-0.08812|-0.0876||-0.08765|-0.08762|-0.08753|||||||||||||||||95|72|46|63|49|63|||||||||||||||||||||||||
2025-07-08 05:47:13|AC.D.700HK.CASH.IP|1122|2025-07-07 07:59:50|2025-07-07 07:59:50||5861.4|0.45844|2025-07-07|0.09567|5|0.121212|1|-0.120144|1|2025-07-07||6.80995|12.40501|0.10426||0.09567|12.585|2.59692||||||||||||||||||14588|16198|26322||16837|28038|22998||||||||||||||||||0.04862|0.04782|0.04002||0.07001|0.04002|0.0999||||||||||||||||||-0.05328|-0.04372|-0.0998||-0.0999|-0.04002|-0.05866|||||||||||||||||133|89|23|14|8|40|||||||||||||||||||||||||
2025-07-08 07:31:35|IX.D.SPTRD.IFE.IP|629|2025-07-08 05:43:20|2025-07-08 07:31:30|6235.41|24|0.01078|2025-07-07|0.008|14|0.177192|17|-0.09427|16|2025-07-07|0.01119|0.0112|0.0112|0.0112|0.0112|0.0112|0.01121|0.0112|0.0112|0.0112|0.01118|0.01118|0.01118|0.00958|0.008|0.00801|0.00802|0.00803|0.00804|0.00804|0.01129|0.02413|0.01126|0.01125|17|26|14|11|12|11|17|18|28|28|26|26|69|323|403|297|570|329|386|542|148|0|27|16|0.0042|0.0045|0.00361|0.0031|0.0032|0.0036|0.00386|0.00471|0.0048|0.00417|0.00387|0.00354|0.00383|0.00713|0.00767|0.00625|0.01133|0.00943|0.00819|0.00765|0.00485|0.00377|0.00454|0.00404|-0.00393|-0.00483|-0.0039|-0.00321|-0.00329|-0.00338|-0.00402|-0.00432|-0.00439|-0.00347|-0.00387|-0.00331|-0.0044|-0.00686|-0.00732|-0.00659|-0.01273|-0.0099|-0.0087|-0.00736|-0.005|-0.00538|-0.0045|-0.00368|321|340|315|290|268|288|335|347|344|305|338|319|349|357|360|360|358|360|359|360|335|71|332|316|||||||||||||||||||||||||
2025-07-08 07:31:36|IX.D.RUSSELL.IEN.IP|535|2025-07-08 05:43:20|2025-07-08 07:31:20|2220.6|2.8|0.0132|2025-07-07|0.0134|10|0.220989|17|-0.157388|16|2025-07-07|0.01342|0.01343|0.01342|0.01344|0.01343|0.01344|0.01345|0.01344|0.01342|0.01342|0.0134|0.0134|0.01341|0.01344|0.01342|0.01349|0.01352|0.01354|0.01358|0.01357|0.01368|0.04526|0.01359|0.01357|2|2|2|2|1|1|3|4|5|3|6|4|9|72|65|52|71|46|50|96|35|0|6|3|0.00789|0.00694|0.00635|0.0058|0.00557|0.00577|0.00761|0.00864|0.00794|0.00563|0.00691|0.00703|0.00806|0.01763|0.01604|0.01349|0.01948|0.01456|0.01556|0.0138|0.00691|0.00634|0.01007|0.00702|-0.00657|-0.00705|-0.00671|-0.00625|-0.00623|-0.00618|-0.00723|-0.00803|-0.00683|-0.00583|-0.00735|-0.00726|-0.0092|-0.01652|-0.01654|-0.01346|-0.02296|-0.01564|-0.01605|-0.01232|-0.00728|-0.00905|-0.00845|-0.00685|288|319|286|251|231|243|300|316|326|280|308|290|327|359|360|358|360|360|360|360|298|43|280|261|||||||||||||||||||||||||
2025-07-08 07:31:37|IX.D.DOW.IFE.IP|644|2025-07-08 05:43:20|2025-07-08 07:31:30|44392|2|0.00848|2025-07-07|0.00538|14|0.177032|17|-0.099057|16|2025-07-07|0.01074|0.01074|0.01074|0.01075|0.01074|0.01074|0.00806|0.00806|0.00805|0.00804|0.00804|0.00804|0.00803|0.00671|0.00538|0.00539|0.00541|0.00541|0.00542|0.00542|0.01086|0.02213|0.01084|0.01083|2|3|1|1|1|2|2|2|5|3|4|3|7|28|21|19|31|19|22|27|10|0|3|2|0.00366|0.00395|0.00289|0.00263|0.00278|0.00298|0.0036|0.00402|0.00413|0.00292|0.00339|0.00307|0.0037|0.00908|0.00801|0.00659|0.01096|0.00896|0.00917|0.00736|0.00403|0.00218|0.0049|0.00348|-0.003|-0.00439|-0.00309|-0.00263|-0.00272|-0.00247|-0.00381|-0.00408|-0.004|-0.00267|-0.00385|-0.00289|-0.00383|-0.0096|-0.00846|-0.0075|-0.012|-0.00972|-0.00864|-0.00756|-0.00438|-0.00316|-0.00399|-0.00308|352|359|352|336|321|340|359|360|360|352|357|353|360|360|360|360|360|360|360|360|337|87|343|345|||||||||||||||||||||||||
2025-07-08 07:31:37|IX.D.FANG.IFM.IP|648|2025-07-08 05:43:20|2025-07-08 07:31:30|14968.9|0|0.0334|2025-07-07|0.01201|14|0.230359|17|-0.114739|16|2025-07-07|0.03335|0.03341|0.03339|0.03338|0.03337|0.03341|0.03342|0.03341|0.02009|0.02005|0.02|0.01999|0.01999|0.01601|0.01201|0.01202|0.01203|0.01205|0.01207|0.01206|0.02009|0.02011|0.02011|0.02015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00462|0.00634|0.00457|0.00369|0.00316|0.00321|0.00473|0.00529|0.00529|0.00277|0.00256|0.00291|0.00261|0.01187|0.01078|0.00752|0.01074|0.00945|0.0078|0.0067|0.00323|0.00214|0.00261|0.00189|-0.00424|-0.00683|-0.0042|-0.00333|-0.00388|-0.00379|-0.00504|-0.00519|-0.0042|-0.00214|-0.00236|-0.00246|-0.00337|-0.0119|-0.01206|-0.00685|-0.01267|-0.00889|-0.00819|-0.0066|-0.00336|-0.00203|-0.00221|-0.00169|359|360|360|359|353|357|360|360|358|350|349|344|357|360|360|360|360|360|360|360|338|249|290|271|||||||||||||||||||||||||
2025-07-08 07:31:38|IX.D.NASDAQ.IFE.IP|650|2025-07-08 05:43:20|2025-07-08 07:31:30|22734.4|11.8|0.00967|2025-07-07|0.00484|14|0.229768|17|-0.117891|16|2025-07-07|0.00966|0.00967|0.00967|0.00967|0.00967|0.00967|0.00968|0.00967|0.00968|0.00968|0.00966|0.00966|0.00966|0.00725|0.00484|0.00484|0.00484|0.00485|0.00486|0.00485|0.00975|0.02209|0.00972|0.0097|11|19|11|11|10|8|10|11|16|12|14|13|26|148|156|116|203|126|144|142|37|0|12|9|0.00472|0.00604|0.00442|0.00348|0.00304|0.00339|0.00476|0.00535|0.00575|0.0042|0.0044|0.00443|0.00546|0.01026|0.00988|0.0088|0.01339|0.01186|0.01011|0.00866|0.0042|0.00194|0.0052|0.00468|-0.00431|-0.00633|-0.00381|-0.00317|-0.00361|-0.00373|-0.00499|-0.00491|-0.00623|-0.00378|-0.00481|-0.0044|-0.00585|-0.01035|-0.01129|-0.00771|-0.01582|-0.01157|-0.00999|-0.00856|-0.00501|-0.0026|-0.00494|-0.00361|360|360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|188|360|360|||||||||||||||||||||||||
2025-07-08 07:31:39|IX.D.ASX.IFD.IP|551|2025-07-08 05:43:20|2025-07-08 07:31:20|8601.9|13.7|0.02895|2025-07-07|0.01161|1|0.168901|17|-0.075595|17|2025-07-07|0.01164|0.01161|0.01162|0.01164|0.01162|0.01162|0.03843|0.03824|0.03484|0.03481|0.03481|0.03481|0.03481|0.03484|0.03487|0.03488|0.03492|0.03495|0.03499|0.035|0.03514|0.04676|0.04675|0.04245|9|7|8|7|8|13|10|3|4|2|2|2|1|4|3|2|3|3|1|8|1|0|0|3|0.00971|0.00706|0.00575|0.00637|0.00746|0.00878|0.00422|0.00566|0.00707|0.00689|0.00702|0.00663|0.00622|0.00776|0.00748|0.00748|0.00946|0.00916|0.00712|0.0094|0.00649|0.00253|0.00311|0.00421|-0.01001|-0.00779|-0.0075|-0.0079|-0.00709|-0.0075|-0.00412|-0.00624|-0.00707|-0.0068|-0.00668|-0.00604|-0.00674|-0.00833|-0.00704|-0.00681|-0.01073|-0.00858|-0.00754|-0.00792|-0.00857|-0.00339|-0.00277|-0.00313|284|244|164|162|177|141|245|207|165|121|138|156|156|219|246|235|297|274|273|311|121|66|310|290|||||||||||||||||||||||||
2025-07-08 07:31:42|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:31:43|IX.D.CAC.IFM.IP|525|2025-07-08 05:43:20|2025-07-08 07:31:40|7709.4|8|0.02181|2025-07-07|0.01296|11|0.366243|17|-0.120452|16|2025-07-07|0.04546|0.03897|0.03898|0.03897|0.03893|0.03891|0.026|0.01299|0.013|0.01299|0.01298|0.01296|0.01296|0.01297|0.01296|0.01945|0.02595|0.02597|0.02598|0.02596|0.05203|0.05204|0.05205|0.05195|0|0|0|0|0|0|4|6|5|5|4|4|3|8|20|12|4|4|1|2|0|0|0|0|0.00991|0.00847|0.00889|0.00889|0.00849|0.01066|0.00803|0.0095|0.00645|0.00668|0.00686|0.0059|0.00592|0.00809|0.00696|0.00803|0.00961|0.01047|0.00699|0.00643|0.00495|0.00494|0.00505|0.00356|-0.00788|-0.01336|-0.00947|-0.01059|-0.0084|-0.00847|-0.01025|-0.01059|-0.008|-0.00731|-0.00708|-0.00637|-0.00645|-0.00646|-0.00727|-0.00622|-0.01092|-0.00982|-0.00763|-0.00616|-0.00604|-0.00532|-0.00442|-0.00363|181|177|131|73|107|81|306|360|352|351|343|342|343|355|354|351|350|353|340|325|305|53|309|284|||||||||||||||||||||||||
2025-07-08 07:31:44|IX.D.XINHUA.IFM.IP|616|2025-07-08 05:43:30|2025-07-08 07:31:40||59.3|0.54862|2025-07-07|0.0729|1|0.094974|17|-0.108238|0|2025-07-07|0.17437|0.0729|0.07309|0.07322|0.07321|0.07308|0.07306|6.09982|1.38398|44.18059|33.74997|22.70397|29.56549|6.45879|9.64244|27.33207|9.79534|15.01164|14.02135|0.07308|0.07307|0.16715|0.17548|0.17539|0|172|85|86|32|74|62|36|15|45|18|19|13|24|15|18|13|9|7|6|2|0|0|0|0.00215|0.01974|0.01275|0.0119|0.00783|0.01211|0.00857|0.00792|0.00375|0.00802|0.00731|0.00731|0.00731|0.01022|0.0073|0.00758|0.00826|0.01096|0.00675|0.00445|0.00463|0.00157|0.00243|0.00187|-0.00309|-0.01971|-0.01323|-0.01475|-0.00995|-0.0114|-0.01009|-0.00777|-0.00359|-0.00956|-0.00731|-0.00731|-0.00731|-0.00864|-0.00764|-0.0076|-0.00937|-0.00848|-0.00604|-0.00365|-0.00422|-0.00256|-0.00212|-0.00172|311|329|344|251|163|331|298|166|241|179|92|53|61|188|209|132|216|174|172|86|82|37|309|285|||||||||||||||||||||||||
2025-07-08 07:31:45|IX.D.HSCHIN.IFU.IP|633|2025-07-08 05:43:30|2025-07-08 07:31:40|8691.9|20.5|0.05897|2025-07-07|0.06953|14|0.197521|17|-0.105129|1|2025-07-07|0.20954|0.10413|0.07008|0.07005|0.21033|0.06988|0.06989|0.06998|0.14375|0.11081|0.06982|0.0698|0.06984|0.06965|0.06953|0.06956|0.06974|0.06974|0.0711|0.20958|0.20969|0.20975|0.20979|0.20967|0|33|25|12|0|18|15|31|22|3|3|1|2|10|6|7|8|10|5|0|0|0|0|0|0.00265|0.023|0.02029|0.01661|0.00206|0.01855|0.01495|0.01555|0.00918|0.0062|0.00724|0.00654|0.00694|0.01551|0.01094|0.01314|0.01576|0.03129|0.01433|0.00321|0.00317|0.00198|0.00309|0.00239|-0.00243|-0.02194|-0.01856|-0.01505|-0.00216|-0.01514|-0.01292|-0.01528|-0.00681|-0.00653|-0.00703|-0.00646|-0.00653|-0.01265|-0.01121|-0.01432|-0.01873|-0.0196|-0.02184|-0.00282|-0.00339|-0.00393|-0.00271|-0.00229|310|345|341|278|235|316|265|313|282|256|189|203|215|298|341|126|173|123|110|338|303|52|306|285|||||||||||||||||||||||||
2025-07-08 07:31:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:31:46|IX.D.EMGMKT.IFE.IP|407|2025-07-08 05:44:30|2025-07-08 07:31:30|1233|8.1|0.11564|2025-07-07|0.04064|14|0.171359|17|-0.073159|16|2025-07-07|0.1625|0.16291|0.16325|0.16324|0.16314|0.163|0.16317|0.16326|0.16322|0.16312|0.16297|0.16291|0.16299|0.07921|0.04064|0.04068|0.04077|0.04081|0.04087|0.04087|0.16361||0.16384|0.1637|8|4|7|4|7|2|6|13|8|19|9|11|11|55|33|22|30|24|17|62|19||0|0|0.02891|0.01303|0.00817|0.01061|0.01223|0.00878|0.00998|0.01012|0.01076|0.01087|0.01087|0.00989|0.00866|0.01494|0.011|0.00853|0.01193|0.01415|0.01197|0.00988|0.00955||0.00996|0.00819|-0.01016|-0.01357|-0.01306|-0.01283|-0.00816|-0.00931|-0.01129|-0.00998|-0.01013|-0.01088|-0.01222|-0.00916|-0.00815|-0.01198|-0.01025|-0.01013|-0.01709|-0.01445|-0.01058|-0.01018|-0.00981||-0.00881|-0.00846|71|88|94|99|66|96|128|194|158|100|77|111|114|238|266|230|290|244|251|228|90|209|166|||||||||||||||||||||||||
2025-07-08 07:31:47|IX.D.STXE.IFM.IP|480|2025-07-08 05:43:30|2025-07-08 07:31:20|5336.66|66.5|0.01591|2025-07-07|0.0281|15|0.393996|17|-0.158863|17|2025-07-07|0.04772|0.03783|0.03784|0.03783|0.0378|0.03777|0.02834|0.02832|0.02833|0.02828|0.02825|0.02821|0.02819|0.02817|0.02813|0.0281|0.02814|0.02814|0.02817|0.02817|0.05645|0.05647|0.05647|0.05637|8|6|3|8|5|16|52|131|81|123|79|129|144|161|198|584|158|129|27|100|0|0|0|0|0.01219|0.01064|0.01217|0.013|0.00945|0.0107|0.01535|0.01652|0.01712|0.01237|0.01474|0.01567|0.01537|0.01619|0.01482|0.01405|0.01771|0.0232|0.01204|0.01558|0.00537|0.00518|0.00513|0.00376|-0.0082|-0.01446|-0.01075|-0.01237|-0.01012|-0.01154|-0.01392|-0.01911|-0.01813|-0.01531|-0.01479|-0.01659|-0.01527|-0.01448|-0.01701|-0.01405|-0.02031|-0.01928|-0.01283|-0.0135|-0.00577|-0.00672|-0.0044|-0.0039|166|145|98|58|92|65|106|191|113|103|128|98|92|143|148|129|216|198|231|155|303|53|307|283|||||||||||||||||||||||||
2025-07-08 07:31:48|IX.D.FTSE.CFD.IP|571|2025-07-08 05:43:30|2025-07-08 07:31:40|8807.6|11.9|0.01992|2025-07-07|0.01133|10|0.129694|17|-0.089647|0|2025-07-07|0.03411|0.03408|0.03409|0.0341|0.03408|0.03406|0.02272|0.01135|0.01135|0.01134|0.01133|0.01133|0.01134|0.01135|0.01135|0.01698|0.02274|0.02276|0.02278|0.02285|0.04563|0.04562|0.04562|0.04559|1|0|0|1|0|1|4|14|7|7|6|8|7|13|12|26|8|7|2|14|0|0|0|0|0.00649|0.00483|0.00423|0.00392|0.00537|0.005|0.00499|0.00791|0.00531|0.0047|0.00451|0.00464|0.00447|0.00656|0.0052|0.00556|0.00685|0.00657|0.00533|0.00607|0.00241|0.00325|0.00313|0.00228|-0.00649|-0.00448|-0.00421|-0.00558|-0.00472|-0.00479|-0.00548|-0.00762|-0.00586|-0.00489|-0.00452|-0.0045|-0.00512|-0.00564|-0.00572|-0.00555|-0.008|-0.00701|-0.00596|-0.00567|-0.00287|-0.00314|-0.00266|-0.00212|240|244|217|229|153|218|302|358|343|336|334|341|310|351|357|335|348|347|340|340|307|68|308|287|||||||||||||||||||||||||
2025-07-08 07:31:48|KB.D.MID250.CASH.IP|101|2025-07-08 07:15:00|2025-07-08 07:31:40|21539.98|0|0|2025-07-07|0|7|0.039268|10|-0.015194|8|2025-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00168|0.00138|0.00114|0.00197|0.00139|0.00085|0.00154|0.00114|0.00146||||||||||||||||-0.0014|-0.0012|-0.0011|-0.00107|-0.00142|-0.00129|-0.00133|-0.00176|-0.00159|||||||||260|352|349|351|348|348|357|360|180|||||||||||||||||||||||||
2025-07-08 07:31:49|IX.D.DAX.IFMM.IP|648|2025-07-08 05:43:30|2025-07-08 07:31:40|24076.4|6.3|0.01131|2025-07-07|0.00583|14|0.416745|17|-0.121078|17|2025-07-07|0.02388|0.02099|0.021|0.02099|0.02097|0.02097|0.01175|0.00587|0.00587|0.00585|0.00585|0.00584|0.00584|0.00584|0.00583|0.00872|0.01165|0.01165|0.01167|0.01167|0.02922|0.02922|0.02922|0.02919|1|0|0|0|0|1|4|8|4|6|4|4|4|7|6|9|5|4|2|2|0|0|0|0|0.00797|0.00757|0.00484|0.00422|0.00463|0.00499|0.00741|0.01041|0.00744|0.00744|0.00594|0.00611|0.0051|0.00796|0.0066|0.0064|0.00871|0.00905|0.00622|0.0056|0.0044|0.00284|0.00495|0.00383|-0.00603|-0.00743|-0.00493|-0.0041|-0.00438|-0.00439|-0.00786|-0.01131|-0.00795|-0.0068|-0.00611|-0.00567|-0.00606|-0.00664|-0.00661|-0.00558|-0.01029|-0.00916|-0.00644|-0.00551|-0.00535|-0.00434|-0.00432|-0.00362|248|262|226|238|245|284|354|360|360|360|358|360|358|360|360|359|358|359|359|354|309|89|314|288|||||||||||||||||||||||||
2025-07-08 07:31:49|TM.D.MDAX.IFM.IP|115|2025-07-08 07:00:00|2025-07-08 07:31:40||0|52.33493|2025-07-07|0.33332|6|0.312695|17|-0.262545|17|2025-07-07|||||||0.33332|61.70751|45.21804|25.86041|24.97186|61.21971|21.04663|23.36389|22.96706|37.88035|51.31283|89.21244|90.55547|96.32807|||||||||||0|2|0|0|0|0|0|0|0|12|0|0|0|0||||||||||||0.02525|0.02106|0.01653|0.01763|0.0165|0.0165|0.01782|0.01879|0.03555|0.03104|0.0375|0.03022|0.01949||||||||||||-0.03057|-0.01655|-0.01652|-0.01653|-0.01963|-0.01729|-0.01738|-0.01644|-0.02192|-0.03499|-0.06571|-0.03296|-0.03299|||||1|104|100|86|81|95|106|104|97|109|55|46|21|27|||||||||||||||||||||||||
2025-07-08 07:31:50|TM.D.TECDAX.IFM.IP|82|2025-07-08 06:00:00|2025-07-08 07:31:30|3861.5|0|36.87994|2025-07-07|6.42081|15|0.740153|7|-1.166754|7|2025-07-07|||||||70.84702|73.72232|44.58809|66.75682|70.07685|61.67877|88.91633|73.1435|52.75384|6.42081|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19164|0.09644|0.02609|0.02085|0.01563|0.02418|0.026|0.01518|0.01298|0.18161||||||||||||||||-0.07139|-0.0261|||-0.05211|||-0.02595|-0.17613|||||||||10|72|18|12|10|13|9|26|19|37|||||||||||||||||||||||||
2025-07-08 07:31:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:31:51|IX.D.HANGSENG.IFU.IP|650|2025-07-08 05:43:40|2025-07-08 07:31:50|24106.9|20.9|0.02077|2025-07-07|0.02097|5|0.215747|17|-0.113463|1|2025-07-07|0.12561|0.04565|0.02101|0.02101|0.12616|0.02097|0.02098|0.02101|0.06921|0.05462|0.03353|0.03352|0.03353|0.03347|0.03341|0.03342|0.03349|0.03351|0.03381|0.12587|0.12594|0.12597|0.12595|0.12588|0|45|34|12|0|18|16|24|12|3|1|1|1|8|6|2|4|2|2|0|0|0|0|0|0.00255|0.01695|0.01539|0.01084|0.00208|0.0118|0.00772|0.01005|0.00592|0.00599|0.00397|0.00407|0.00375|0.01098|0.00894|0.00588|0.00913|0.008|0.00598|0.00244|0.0035|0.00234|0.00348|0.00245|-0.00261|-0.01796|-0.01596|-0.01072|-0.00236|-0.01047|-0.00803|-0.00903|-0.00499|-0.00471|-0.00434|-0.00427|-0.00391|-0.00768|-0.00856|-0.00576|-0.01041|-0.007|-0.00614|-0.00238|-0.00354|-0.00346|-0.00289|-0.00235|303|353|360|358|223|360|360|360|324|324|309|302|318|355|358|357|353|357|358|359|304|73|307|289|||||||||||||||||||||||||
2025-07-08 07:31:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:31:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:31:52|IX.D.MIB.IFM.IP|466|2025-07-08 05:44:10|2025-07-08 07:31:50|39909|3.4|0.05373|2025-07-07|0.05015|14|0.301249|17|-0.100265|16|2025-07-07|0.10096|0.10104|0.10107|0.10106|0.10094|0.10088|0.05056|0.05047|0.05045|0.05033|0.05028|0.05025|0.05024|0.05026|0.05015|5.38666|20.85787|22.41263|7.47364|0.05024|0.1006|0.10064|0.10065|0.10047|0|0|0|0|0|0|1|3|2|3|2|2|1|3|5|4|1|1|0|1|0|0|0|0|0.00972|0.00771|0.00813|0.00676|0.00629|0.00665|0.01051|0.01208|0.00923|0.00886|0.00775|0.0084|0.00805|0.00928|0.00862|0.00961|0.01654|0.02168|0.00943|0.00865|0.00429|0.00371|0.00656|0.00382|-0.0068|-0.01002|-0.00733|-0.00535|-0.0072|-0.00573|-0.01029|-0.01354|-0.01029|-0.00917|-0.00784|-0.00831|-0.00754|-0.00831|-0.00891|-0.00996|-0.01775|-0.01737|-0.01008|-0.00807|-0.00508|-0.00712|-0.00426|-0.00332|247|248|179|149|162|142|275|354|334|325|285|289|297|317|305|281|274|246|310|298|304|56|307|284|||||||||||||||||||||||||
2025-07-08 07:31:53|IX.D.NIKKEI.IFD.IP|598|2025-07-08 05:43:40|2025-07-08 07:31:40|39811.9|8.7|0.01713|2025-07-07|0.01758|13|0.337116|17|-0.179424|16|2025-07-07|0.01762|0.01768|0.01767|0.01767|0.01766|0.01769|0.0177|0.01769|0.01768|0.01767|0.01763|0.01762|0.0176|0.01758|0.01759|0.0176|0.01766|0.0177|0.01774|0.01774|0.01777|0.05479|0.03894|0.02631|6|4|3|1|2|3|7|3|1|1|1|1|2|3|3|3|15|6|4|6|1|104|1|4|0.01618|0.01056|0.00748|0.00712|0.00708|0.00683|0.00715|0.00848|0.0078|0.00625|0.00671|0.00639|0.00614|0.0087|0.00823|0.00751|0.01767|0.01258|0.00942|0.00859|0.00648|0.00264|0.00762|0.01088|-0.01564|-0.01206|-0.0069|-0.00749|-0.00739|-0.00726|-0.00804|-0.00718|-0.00782|-0.00571|-0.00643|-0.00572|-0.00627|-0.00738|-0.00822|-0.00796|-0.01934|-0.01281|-0.01106|-0.00979|-0.00764|-0.0034|-0.00598|-0.00892|360|354|335|310|301|295|323|334|331|304|300|280|297|328|345|332|339|352|350|337|282|117|230|276|||||||||||||||||||||||||
2025-07-08 07:31:53|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:31:54|IX.D.AEX.IFM.IP|349|2025-07-08 05:44:30|2025-07-08 07:31:40||3.2|0.02212|2025-07-07|0.01094|14|0.121176|6|-0.088021|6|2025-07-07|0.05495|0.05498|0.05501|0.05499|0.05494|0.05491|0.03341|0.01103|0.01103|0.01101|0.01099|0.01098|0.01097|0.01096|0.01094|0.02112|0.03285|0.03286|0.0329|0.03298|0.05491|0.05493|0.05493|0.05484|0|0|0|0|0|0|1|3|3|4|2|2|2|4|3|4|1|0|0|0|0|0|0|0|0.02088|0.01163|0.0132|0.01649|0.01099|0.01198|0.01944|0.01373|0.01205|0.01181|0.01126|0.01158|0.01097|0.01404|0.01262|0.01195|0.01928|0.01536|0.01271|0.0141|0.01208|0.00659|0.01318|0.01097|-0.01355|-0.01438|-0.01169|-0.0121|-0.01199|-0.01098|-0.01751|-0.01547|-0.01275|-0.011|-0.01121|-0.01187|-0.0115|-0.01215|-0.01233|-0.01133|-0.02122|-0.01555|-0.0151|-0.01538|-0.01195|-0.01098|-0.01099|-0.01147|119|126|91|55|80|59|189|310|285|246|236|220|231|278|299|260|293|294|275|246|160|11|130|111|||||||||||||||||||||||||
2025-07-08 07:31:55|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-07|64.04019|13|0.048589|11|-0.097247|9|2025-07-07||||||||||75.03489|70.03367|83.35404|70.62206|64.04019|83.35154|||||||||||||||||||0|0|0|0|0|0||||||||||||||||||||0.01622|0.0324|0.01619|0.01621|0.01619|||||||||||||||||||-0.09725||-0.01621|-0.01619|-0.02918|-0.01618||||||||||20|40|36|34|50|24|||||||||||||||||||||||||
2025-07-08 07:31:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:31:56|IX.D.SINGAPORE.IFM.IP|364|2025-07-08 05:44:10|2025-07-08 07:31:30||9.5|9.35706|2025-07-07|0.14603|23|0.145666|17|-0.084859|17|2025-07-07|21.75624|20.33985|19.42015|14.61741|25.56046|28.02782|4.03564|16.39447|25.40155|5.15911|34.57222|47.71515|38.35787|24.85571|23.79597|41.59959|22.05679|26.82178|35.49255|33.14618|63.28343|0.14604|0.14608|0.14603|5|7|10|9|7|8|8|14|14|11|3|2|2|4|4|2|1|1|1|2|0|0|0|0|0.02399|0.01685|0.01332|0.01373|0.0122|0.0122|0.01221|0.0122|0.0122|0.01219|0.01217|0.01293|0.01327|0.01774|0.01439|0.01302|0.01518|0.01872|0.0128|0.01277|0.01216||0.02435|0.02434|-0.01809|-0.0136|-0.01424|-0.01486|-0.0122|-0.0244|-0.0122|-0.0122|-0.0122|-0.02233|-0.01216|-0.01217|-0.01216|-0.0187|-0.01305|-0.01356|-0.01737|-0.01619|-0.01292|-0.01216|-0.01216||-0.02434|-0.02434|106|197|98|96|47|75|50|55|67|59|55|65|60|141|202|178|218|168|141|154|49|7|45|49|||||||||||||||||||||||||
2025-07-08 07:31:56|IX.D.SAF.IFMMX.IP|494|2025-07-08 05:44:10|2025-07-08 07:31:50|89733|2.4|5.12446|2025-07-07|0.11177|16|0.237081|17|-0.123498|6|2025-07-07|0.112|0.1121|0.11205|0.11202|0.11197|0.11204|0.53339|12.14603|23.04102|14.84113|16.94911|29.97346|31.74806|15.03127|8.90467|4.30027|0.11177|0.11182|0.11191|0.11187|0.11197|0.11199|0.11199|0.11199|0|0|0|0|0|0|1|3|3|3|2|2|3|4|5|2|0|0|0|0|0|0|0|0|0.00436|0.00442|0.00403|0.00406|0.00292|0.00348|0.01149|0.01098|0.00725|0.0083|0.00559|0.00531|0.00586|0.00859|0.00616|0.00569|0.00729|0.00726|0.0058|0.00472|0.00258|0.00373|0.00367|0.00252|-0.00351|-0.00485|-0.00367|-0.00326|-0.0035|-0.00336|-0.00939|-0.01409|-0.00939|-0.00939|-0.0068|-0.00653|-0.00881|-0.01247|-0.01339|-0.00539|-0.00842|-0.00729|-0.00595|-0.0045|-0.00299|-0.00306|-0.00297|-0.00263|284|318|281|223|226|217|225|256|252|243|201|197|186|260|293|308|359|358|357|353|303|60|307|285|||||||||||||||||||||||||
2025-07-08 07:31:57|IX.D.IBEX.IFM.IP|376|2025-07-08 05:44:20|2025-07-08 07:31:50|14053.6|3.9|0.03996|2025-07-07|0.03564|14|0.131937|17|-0.071295|16|2025-07-07|0.08601|0.08605|0.08608|0.08607|0.086|0.08596|0.03775|0.03578|0.03582|0.03583|0.03583|0.03579|0.03572|0.03573|0.03564|2.44544|8.12425|18.01795|0.0857|0.08567|0.08579|0.08581|0.08582|0.08569|0|0|0|0|0|0|2|4|2|3|2|2|1|2|2|4|1|1|0|0|0|0|0|0|0.00856|0.00719|0.00844|0.00645|0.00661|0.00485|0.013|0.01021|0.00726|0.00661|0.00694|0.00713|0.00692|0.00873|0.00708|0.00863|0.01317|0.01338|0.00877|0.00824|0.00413|0.00346|0.00431|0.00316|-0.00634|-0.01034|-0.00715|-0.0071|-0.007|-0.00692|-0.0109|-0.01023|-0.00868|-0.00611|-0.00705|-0.00587|-0.00775|-0.00814|-0.0079|-0.00814|-0.01319|-0.01019|-0.0087|-0.00884|-0.00442|-0.00556|-0.00352|-0.00274|194|173|129|87|126|99|241|343|321|304|298|277|303|331|337|291|260|217|289|238|303|55|307|283|||||||||||||||||||||||||
2025-07-08 07:31:58|IX.D.OMX.IFM.IP|366|2025-07-08 05:44:20|2025-07-08 07:31:50|2507.88|16|0.03802|2025-07-07|0.0199|12|0.309334|17|-0.125028|17|2025-07-07|0.05956|0.05961|0.05963|0.05962|0.05957|0.05955|0.05878|0.01994|0.01996|0.01993|0.01993|0.01991|0.0199|0.01991|0.01991|0.03437|0.05971|0.05972|0.05976|0.05973|0.05981|0.05983|0.05983|0.05975|0|0|0|0|0|0|0|26|13|13|12|9|9|15|33|21|0|0|0|0|0|0|0|0|0.00828|0.00656|0.00672|0.00791|0.00578|0.00765|0.00862|0.01548|0.01016|0.00913|0.00883|0.00844|0.00808|0.01028|0.01033|0.00802|0.0086|0.01131|0.00868|0.00724|0.00358|0.00288|0.00532|0.00313|-0.00575|-0.00932|-0.00571|-0.00655|-0.00654|-0.00567|-0.00749|-0.01505|-0.01069|-0.00927|-0.00899|-0.00788|-0.00785|-0.00844|-0.0097|-0.00876|-0.01246|-0.01161|-0.0076|-0.00706|-0.00432|-0.00533|-0.00366|-0.00282|204|208|175|110|131|117|142|349|333|324|293|273|281|311|307|221|316|292|306|288|304|57|307|285|||||||||||||||||||||||||
2025-07-08 07:31:58|IX.D.SMI.IFM.IP|445|2025-07-08 05:44:30|2025-07-08 07:31:50|11915.9|4.6|0.01922|2025-07-07|0.0167|11|0.310059|17|-0.112785|17|2025-07-07|0.05021|0.05023|0.05025|0.05024|0.0502|0.05018|0.01672|0.01672|0.01672|0.01671|0.01671|0.0167|0.01672|0.01674|0.01673|0.01673|0.01676|0.01676|0.01677|0.01686|0.05035|0.05036|0.05036|0.0503|0|0|0|0|0|0|2|5|3|2|2|2|2|4|5|14|2|2|1|1|0|0|0|0|0.00739|0.00677|0.00616|0.0086|0.00508|0.00546|0.00858|0.0129|0.00894|0.00736|0.00818|0.00638|0.00675|0.01037|0.00823|0.00724|0.01031|0.01049|0.007|0.00662|0.00355|0.0021|0.00425|0.00262|-0.00547|-0.00862|-0.00595|-0.00686|-0.00661|-0.00615|-0.0119|-0.01357|-0.00873|-0.00759|-0.00734|-0.00651|-0.00784|-0.00998|-0.00851|-0.00759|-0.01263|-0.00984|-0.00805|-0.0063|-0.00387|-0.00394|-0.00336|-0.00259|180|162|129|67|106|94|242|330|300|307|291|279|279|328|341|343|339|350|339|340|303|54|307|282|||||||||||||||||||||||||
2025-07-08 07:31:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:31:59|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:00|CC.D.VSTOXX.UNC.IP|70|2025-07-08 05:46:30|2025-07-08 07:31:30|18.87|13.8|0.31488|2025-07-07|0.41224|18|0.415369|3|-0.775996|17|2025-07-07|1.50676|5.99528|0.43035|1.16359|1.18927|0.73555|0.41266|0.41527|0.41515|0.41617|0.41664|0.41748|0.41643|0.41635|0.41711|0.41755|0.41441|0.41399|0.41224|0.41468|1.3089||||0|0|0|0|0|0|6|22|19|6|36|26|31|31|11|6|4|1|1|7|0||||0.09172|0.05176|0.15502|0.16606|0.12661||0.05156|0.05843|0.05195|0.05208|0.05219|0.10449|0.12513|0.1476|0.13043||0.10948|0.15603|0.07733|0.09086|||||-0.22606||-0.10489|-0.10363|-0.10431|-0.10337|-0.05156|-0.09786|-0.07773|-0.10398|-0.05203||-0.06936|-0.06934|-0.08684|-0.05219|-0.07977|-0.13371|-0.07714|-0.05187|||||17|21|98|20|181|52|29|50|15|10|7|8|33|47|21|26|110|65|55|19|1|||||||||||||||||||||||||
2025-07-08 07:32:00|CC.D.VIX.UME.IP|134|2025-07-08 05:46:30|2025-07-08 07:31:50||3.2|0.11639|2025-07-07|0.80078|18|0.352823|16|-0.552486|17|2025-07-07|0.81103|0.8081|0.81166|0.80808|0.81136|0.80907|0.80668|0.80861|0.80917|0.8128|0.81261|0.81298|0.81113|0.80777|0.80928|0.80896|0.80374|0.80365|0.80078|0.80525|0.80797||0.80674|0.80901|4|6|10|3|6|4|2|7|4|40|5|34|16|35|36|28|30|13|27|70|65||7|1|0.07963|0.09602|0.12693||0.10147||0.101|0.05048|0.10106||0.10163|0.12721|0.0761|0.13061|0.08597|0.11826|0.12872|0.1221|0.07171|0.09358|||0.15135||-0.07587|-0.09094|-0.05081|-0.15131||-0.05061|-0.05033|-0.05052|-0.07076|-0.20305||-0.05084|-0.12679|-0.08656|-0.07576|-0.05055|-0.12424|-0.13334|-0.12991|-0.06711|-0.20202||-0.05041|-0.05056|35|55|11|8|8|7|37|20|29|2|22|13|30|59|70|44|149|133|103|37|7|24|19|||||||||||||||||||||||||
2025-07-08 07:32:00|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:01|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:01|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:02|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:02|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:04|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:05|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:05|CC.D.DX.UME.IP|609|2025-07-08 05:43:50|2025-07-08 07:32:00|9678.4|0.9|0.05102|2025-07-07|0.05149|17|0.056749|16|-0.056611|17|2025-07-07|0.05182|0.05179|0.05176|0.05175|0.05173|0.05172|0.0517|0.05168|0.05162|0.05158|0.05159|0.0516|0.05158|0.05161|0.05164|0.05162|0.05156|0.05149|0.0515|0.05155|0.05151||||1|1|1|1|1|1|1|2|2|1|1|1|2|3|2|2|7|4|3|1|1||||0.00301|0.0032|0.00297|0.00264|0.0024|0.00268|0.00377|0.00402|0.00375|0.00305|0.00289|0.00269|0.00347|0.00342|0.00353|0.00304|0.00614|0.00425|0.0032|0.00244|0.00311||||-0.00342|-0.00312|-0.0026|-0.00252|-0.00253|-0.0027|-0.0032|-0.00348|-0.00314|-0.00301|-0.00309|-0.00292|-0.003|-0.00354|-0.00346|-0.00296|-0.0045|-0.00467|-0.00366|-0.0025|-0.00231||||305|305|283|258|259|290|339|350|348|328|322|306|316|334|321|323|329|344|319|286|218|||||||||||||||||||||||||
2025-07-08 07:32:07|CS.D.BITCOIN.CFE.IP|468|2025-07-08 05:43:50|2025-07-08 07:30:30|108322|13.3|0.0499|2025-07-07|0.04932|3|0.161832|17|-0.118046|16|2025-07-07|0.04953|0.04958|0.04936|0.04932|0.04943|0.04948|0.04952|0.04959|0.04955|0.04961|0.04965|0.04968|0.04978|0.04988|0.04988|0.04981|0.04991|0.04999|0.05008|0.04993|0.05|0.05|0.04998|0.04992|15|13|15|12|15|13|13|12|12|12|12|8|11|14|11|13|15|14|9|9|13|4|10|14|0.00856|0.00982|0.00818|0.00734|0.00468|0.00586|0.00479|0.00568|0.00692|0.00544|0.00623|0.00501|0.00598|0.01346|0.01311|0.00875|0.01259|0.01128|0.0083|0.00879|0.0083|0.00947|0.00633|0.00683|-0.00976|-0.00742|-0.0064|-0.00591|-0.0054|-0.00603|-0.00629|-0.00545|-0.00541|-0.00554|-0.00606|-0.00525|-0.00595|-0.01305|-0.01124|-0.00802|-0.01354|-0.01226|-0.00902|-0.00874|-0.00815|-0.0089|-0.0069|-0.00614|305|277|279|245|269|225|220|241|221|274|258|204|251|306|318|300|323|259|250|184|214|178|230|209|||||||||||||||||||||||||
2025-07-08 07:32:08|CS.D.ETHUSD.CFE.IP|483|2025-07-08 05:43:50|2025-07-08 07:32:00|2549.4|3.4|0.05091|2025-07-07|0.0504|3|0.202212|18|-0.270992|13|2025-07-07|0.05068|0.05078|0.05046|0.0504|0.05049|0.05053|0.0506|0.05058|0.05043|0.05047|0.05071|0.05079|0.05093|0.05093|0.05111|0.05125|0.05134|0.05137|0.0514|0.05104|0.05125|0.05132|0.0513|0.05116|7|6|7|5|5|4|5|5|6|4|4|4|6|10|10|7|9|7|6|5|5|5|4|3|0.01356|0.01386|0.01599|0.01358|0.00832|0.00872|0.00922|0.01034|0.01292|0.00777|0.00922|0.01076|0.01161|0.0236|0.02297|0.01809|0.02685|0.02218|0.01616|0.01747|0.01411|0.01472|0.01079|0.00892|-0.01737|-0.01296|-0.01151|-0.01171|-0.01026|-0.01064|-0.01019|-0.00967|-0.01202|-0.01376|-0.0156|-0.01069|-0.01386|-0.02416|-0.02534|-0.01648|-0.02823|-0.01992|-0.01906|-0.01482|-0.01354|-0.01527|-0.01385|-0.0098|344|327|336|315|275|280|330|304|332|294|287|293|344|355|357|337|348|338|326|302|320|286|265|216|||||||||||||||||||||||||
2025-07-08 07:32:09|CS.D.CRYPTOB10.CFD.IP|650|2025-07-08 05:43:50|2025-07-08 07:32:00|19443.69|7.2|0.41124|2025-07-07|0.4055|3|0.122092|3|-0.121096|16|2025-07-07|0.40766|0.40825|0.40601|0.4055|0.40626|0.40668|0.40718|0.40726|0.40637|0.40688|0.40767|0.40763|0.40884|0.40923|0.40939|0.40999|0.41118|0.41197|0.41239|0.41075|0.41253|0.4128|0.41279|0.4119|9|8|9|9|8|8|8|8|8|8|8|8|8|9|9|9|9|9|9|9|9|8|8|8|0.005|0.00626|0.00591|0.00536|0.00344|0.00322|0.00391|0.00515|0.00495|0.00387|0.00395|0.00503|0.00556|0.01027|0.01012|0.00668|0.01075|0.0069|0.00559|0.0052|0.00616|0.00595|0.00327|0.00269|-0.00617|-0.0056|-0.00453|-0.00544|-0.00445|-0.00385|-0.00434|-0.00406|-0.00436|-0.00408|-0.00481|-0.00449|-0.00675|-0.01009|-0.01083|-0.00683|-0.01194|-0.00743|-0.00687|-0.0063|-0.00747|-0.00489|-0.00395|-0.00196|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||||||||||||||0|||0|0||||||
2025-07-08 07:32:10|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-07-07|0.09059|17|0.114628|14|-0.063385|17|2025-07-07|||||||||||||0.0911|0.09109|0.09103|0.09084|0.09071|0.09059|0.09059|0.09059|||||||||||||||||8|8|8|6|7|5|5|4|||||||||||||||||0.01108|0.00981|0.01022|0.00735|0.00981|0.00628|0.00658|0.00401|||||||||||||||||-0.01151|-0.00973|-0.00836|-0.00721|-0.0075|-0.00849|-0.00651|-0.00435|||||279|345|328|326|335|300|284|206|||||||||||||||||||||||||
2025-07-08 07:32:10|CS.D.USDINR.MINI.IP|475|2025-07-08 05:43:50|2025-07-08 07:32:10|8571.9|3.2|0.19687|2025-07-07|0.19014|4|0.064237|3|-0.066453|5|2025-07-07||0.33783|0.30071|0.28972|0.19014|0.21062|0.23612|0.27858|0.29081|0.29096|0.29111|0.29107|0.29101|0.29122|0.2914|0.29149|0.29133|0.29122|0.29119|0.29113||||||2|3|4|3|3|3|4|4|3|2|2|2|3|3|3|4|3|2|3||||||0.00905|0.00487|0.00577|0.0068|0.00527|0.00383|0.00605|0.00371|0.00311|0.0028|0.00293|0.00233|0.00229|0.00267|0.00267|0.0038|0.00245|0.00236|0.00313||||||-0.01354|-0.00831|-0.00579|-0.00489|-0.00496|-0.00364|-0.00618|-0.00343|-0.00407|-0.00297|-0.00289|-0.00314|-0.00296|-0.0036|-0.00237|-0.00304|-0.00257|-0.0023|-0.00254|||||29|120|203|223|216|270|289|283|254|139|124|155|191|188|184|234|247|146|131|||||||||||||||||||||||||
2025-07-08 07:32:11|CS.D.USDTWD.MINI.IP|303|2025-07-08 05:45:20|2025-07-08 07:32:10|28796.1|2.6|0.07039|2025-07-07|0.06928|9|0.078287|2|-0.086871|2|2025-07-07||0.09|0.07215|0.07316|0.06933|0.07007|0.0693|0.0693|0.06929|0.06928|0.07284|0.06929|0.06928|0.06932|0.07105|0.07321|0.07165|0.10044|0.12021|0.13648||||||4|3|3|2|2|2|2|3|3|2|2|2|2|2|3|2|3|2|2||||||0.00924|0.00903|0.00527|0.00376|0.00335|0.00504|0.00368|0.00513|0.00616|0.00409|0.00572|0.00277|0.00391|0.00409|0.01024|0.00582|0.00917|0.01106|0.00519||||||-0.00907|-0.00643|-0.00471|-0.00193|-0.00334|-0.00356|-0.00409|-0.00421|-0.0047|-0.00306|-0.00756|-0.0026|-0.00602|-0.00592|-0.01158|-0.00732|-0.01247|-0.00647|-0.01883|||||212|255|189|142|167|183|166|192|142|82|42|102|80|112|69|106|72|80|16|||||||||||||||||||||||||
2025-07-08 07:32:12|CS.D.EURGBP.MINI.IP|642|2025-07-08 05:43:50|2025-07-08 07:32:00|8616.5|6.9|0.01241|2025-07-07|0.01063|14|0.075609|21|-0.044184|21|2025-07-07|0.01436|0.01466|0.01212|0.01237|0.01504|0.01296|0.01136|0.01117|0.01158|0.01129|0.0117|0.01154|0.01111|0.01134|0.01063|0.01105|0.01181|0.01203|0.01097|0.01123|1.13992|27.37759|0.34742|0.01619|5|5|4|3|4|4|6|8|7|6|5|5|6|7|7|7|11|9|6|4|4|5|4|3|0.00246|0.00266|0.00245|0.00233|0.00288|0.00244|0.00325|0.00329|0.00369|0.00308|0.00312|0.00271|0.00318|0.0035|0.003|0.00318|0.0044|0.00355|0.00268|0.00222|0.00255|0.00564|0.00297|0.00227|-0.00235|-0.00305|-0.00246|-0.00238|-0.00225|-0.00225|-0.00302|-0.00333|-0.00348|-0.00343|-0.0028|-0.00346|-0.00283|-0.00333|-0.00287|-0.00282|-0.00434|-0.00324|-0.00212|-0.00237|-0.00298|-0.00617|-0.0022|-0.00249|339|343|323|317|316|336|354|355|356|353|341|350|351|351|353|355|351|356|352|334|267|282|305|304|||||||||||||||||||||||||
2025-07-08 07:32:12|CS.D.EURUSD.MINI.IP|646|2025-07-08 05:43:50|2025-07-08 07:32:10|11754.4|8.7|0.00615|2025-07-07|0.0053|14|0.082092|17|-0.074184|16|2025-07-07|0.30117|0.5999|0.00688|0.00648|0.0071|0.2977|0.00596|0.00569|0.00563|0.28813|0.00597|0.00554|0.00536|0.00569|0.0053|0.28613|0.29002|0.00778|0.00597|0.00607|0.36793|24.43178|2.48438|0.69046|5|5|5|4|4|5|7|9|7|7|6|5|6|8|7|7|13|11|7|4|4|2|4|3|0.00329|0.00289|0.00219|0.00245|0.00224|0.00241|0.00338|0.00399|0.00356|0.00311|0.00277|0.00287|0.00295|0.00355|0.00361|0.0034|0.00508|0.00563|0.00376|0.00267|0.00208|0.00114|0.00394|0.00286|-0.00309|-0.00301|-0.00264|-0.00226|-0.00226|-0.00262|-0.00376|-0.00418|-0.0043|-0.00306|-0.00309|-0.0027|-0.00293|-0.0034|-0.00372|-0.00326|-0.00709|-0.00557|-0.00342|-0.00251|-0.00342|-0.00131|-0.00219|-0.0025|340|337|338|319|324|344|354|357|355|354|347|332|354|359|358|356|352|356|340|333|278|82|283|293|||||||||||||||||||||||||
2025-07-08 07:32:13|CS.D.GBPUSD.MINI.IP|645|2025-07-08 05:43:50|2025-07-08 07:32:10|13639.6|8.8|0.00969|2025-07-07|0.00702|19|0.09192|21|-0.042579|16|2025-07-07|0.30652|0.00915|0.00806|0.65757|0.00955|0.59674|0.00746|0.00805|0.00816|0.00745|0.89088|0.00761|0.00709|0.00709|0.00753|0.00756|0.00855|0.00815|0.00757|0.00702|0.39334|6.56138|0.01378|0.36506|5|5|5|4|4|4|7|9|9|7|5|6|6|7|8|7|12|10|8|5|5|2|3|4|0.00278|0.00262|0.00211|0.00243|0.00206|0.00278|0.00369|0.00447|0.00433|0.00358|0.0036|0.00365|0.00319|0.00379|0.00413|0.00364|0.0046|0.00416|0.00386|0.003|0.00195|0.01456|0.00261|0.00249|-0.00303|-0.00317|-0.00272|-0.00226|-0.00235|-0.00265|-0.00405|-0.00463|-0.00502|-0.00336|-0.00336|-0.00306|-0.00315|-0.00404|-0.0043|-0.00391|-0.00614|-0.00436|-0.00361|-0.00287|-0.00255|-0.0054|-0.00229|-0.0019|335|343|328|308|302|341|354|358|358|354|340|346|350|353|352|352|349|355|351|333|261|108|228|282|||||||||||||||||||||||||
2025-07-08 07:32:14|CS.D.NZDUSD.MINI.IP|612|2025-07-08 05:44:00|2025-07-08 07:32:10|6022.1|5.5|0.031|2025-07-07|0.03001|0|0.09673|17|-0.048225|16|2025-07-07|0.03001|0.03107|0.03304|0.03155|0.0307|0.03083|0.03107|0.0328|0.03171|0.03329|0.03157|0.03079|0.03038|0.0304|0.03065|0.03055|0.03129|0.03512|0.03062|0.0383|0.04072|0.09676|0.05002|0.03438|4|5|5|4|4|4|5|6|5|4|4|3|4|5|5|4|8|7|5|6|4|1|3|3|0.0055|0.00633|0.00668|0.00652|0.00513|0.00546|0.00612|0.00619|0.00581|0.00492|0.00498|0.00459|0.00511|0.0064|0.00568|0.00487|0.00665|0.00695|0.00597|0.00524|0.00434|0.02169|0.00413|0.00507|-0.00662|-0.00635|-0.00704|-0.00681|-0.00537|-0.00513|-0.00534|-0.00666|-0.00666|-0.00543|-0.00447|-0.00438|-0.00539|-0.00505|-0.00564|-0.00471|-0.00735|-0.00595|-0.00544|-0.00594|-0.00534||-0.00475|-0.0048|330|336|325|312|282|319|340|350|340|321|322|306|331|340|338|330|335|345|334|325|208|64|200|250|||||||||||||||||||||||||
2025-07-08 07:32:15|CS.D.USDCAD.MINI.IP|599|2025-07-08 05:44:10|2025-07-08 07:32:10|13642.6|5.1|0.01525|2025-07-07|0.01224|14|0.028556|16|-0.053403|17|2025-07-07|0.01517|0.01515|0.01445|0.66557|1.08839|0.67043|0.0154|0.01539|0.01536|0.01535|0.01537|0.01537|0.01538|0.01511|0.01224|0.01264|0.01353|0.01393|0.30048|0.01513|0.01796|0.0607|7.64891|0.87788|6|5|5|5|4|4|5|4|5|5|4|4|6|7|7|6|9|8|7|5|4|3|4|3|0.00235|0.00212|0.0022|0.00235|0.00242|0.00244|0.00251|0.00282|0.00269|0.00265|0.00252|0.00253|0.00294|0.00357|0.00358|0.0026|0.00406|0.00369|0.00358|0.00288|0.00275|0.0018|0.00241|0.00241|-0.00218|-0.00199|-0.00184|-0.00207|-0.00237|-0.00229|-0.00238|-0.00208|-0.00213|-0.00272|-0.00235|-0.00221|-0.00301|-0.00357|-0.00338|-0.00266|-0.00357|-0.00366|-0.0036|-0.0029|-0.002|-0.00132|-0.00213|-0.00214|328|324|302|307|279|305|337|316|332|320|319|308|346|350|347|335|340|346|347|322|259|128|249|232|||||||||||||||||||||||||
2025-07-08 07:32:16|CS.D.USDCHF.MINI.IP|614|2025-07-08 05:43:50|2025-07-08 07:32:00|7959.6|6.3|0.02385|2025-07-07|0.02006|13|0.066503|16|-0.067652|20|2025-07-07|0.02879|0.02995|0.02651|0.02888|0.02883|0.02976|0.02529|0.02399|0.02519|0.33097|0.02685|0.02424|0.32672|0.02006|0.02134|0.02009|0.02365|0.02662|0.02429|0.02772|1.23326|0.08148|2.11804|0.03012|6|4|4|4|4|4|5|6|6|5|5|5|5|6|6|5|9|8|6|4|3|4|5|3|0.0034|0.00334|0.00341|0.00289|0.00255|0.00305|0.00392|0.00694|0.00626|0.00524|0.00464|0.00329|0.00564|0.0039|0.00493|0.00403|0.00715|0.00479|0.00333|0.00283|0.00255|0.00168|0.00316|0.00265|-0.00363|-0.00328|-0.0035|-0.00266|-0.00266|-0.00282|-0.00318|-0.00564|-0.00569|-0.0047|-0.00484|-0.0034|-0.00528|-0.00418|-0.00416|-0.00338|-0.00524|-0.0051|-0.00341|-0.00313|-0.0036|-0.00137|-0.00336|-0.00291|330|320|309|308|282|312|337|353|350|325|339|329|328|345|350|332|343|348|340|302|250|116|288|275|||||||||||||||||||||||||
2025-07-08 07:32:16|CS.D.USDCNH.MINI.IP|644|2025-07-08 05:44:00|2025-07-08 07:32:10|71707.9|10.2|0.00846|2025-07-07|0.00836|7|0.015748|22|-0.034832|22|2025-07-07|0.01223|0.00994|0.00905|0.00872|0.011|0.01011|0.00837|0.00836|0.00947|0.00836|0.00959|0.00886|0.00838|0.00836|0.00836|0.00836|0.00965|0.00993|0.00946|0.01275|0.35193|6.6244|0.90614|0.90971|9|11|9|7|6|8|8|8|9|6|7|6|6|8|8|7|10|8|8|7|6|4|8|6|0.00125|0.00181|0.00132|0.00106|0.00109|0.00102|0.00098|0.00103|0.00124|0.00078|0.00103|0.00071|0.00067|0.00097|0.00081|0.00075|0.00166|0.00113|0.00106|0.0012|0.00068|0.00112|0.00168|0.00212|-0.00131|-0.00165|-0.00124|-0.00106|-0.00099|-0.00096|-0.00098|-0.0009|-0.00117|-0.00066|-0.00083|-0.00073|-0.00066|-0.00101|-0.00094|-0.00073|-0.00117|-0.00129|-0.00106|-0.00109|-0.00037|-0.00082|-0.00186|-0.00199|350|359|355|353|343|354|353|353|355|345|340|332|347|358|352|350|351|357|349|341|298|229|350|339|||||||||||||||||||||||||
2025-07-08 07:32:17|CS.D.USDDKK.MINI.IP|650|2025-07-08 05:44:00|2025-07-08 07:32:10|63461.7|16.5|0.02362|2025-07-07|0.02355|18|0.069019|16|-0.081522|17|2025-07-07|0.02785|0.02385|0.02483|0.02412|0.02391|0.02723|0.02406|0.02363|0.0236|0.02358|0.02358|0.02358|0.02358|0.02359|0.0236|0.0236|0.02372|0.02438|0.02355|0.02357|0.02562|5.67721|1.19288|0.03147|9|9|8|6|7|10|15|19|17|15|14|12|15|17|17|15|17|16|11|8|4|4|7|6|0.00288|0.0031|0.00232|0.00192|0.00202|0.00238|0.00355|0.00437|0.00399|0.00303|0.00274|0.00233|0.003|0.00338|0.00355|0.00334|0.00633|0.00517|0.003|0.00196|0.00238|0.00132|0.00179|0.00217|-0.00294|-0.00264|-0.00214|-0.00207|-0.00178|-0.00234|-0.00331|-0.00379|-0.00335|-0.00282|-0.00264|-0.00244|-0.00284|-0.00367|-0.00321|-0.00304|-0.0044|-0.00538|-0.00325|-0.00211|-0.00163|-0.00152|-0.00308|-0.00234|355|355|353|352|353|358|360|360|360|360|359|360|360|360|360|360|360|360|359|356|329|267|345|349|||||||||||||||||||||||||
2025-07-08 07:32:18|CS.D.USDHUF.MINI.IP|650|2025-07-08 05:44:00|2025-07-08 07:32:10|33900.8|12.8|0.07693|2025-07-07|0.05858|18|0.072316|23|-0.08423|17|2025-07-07|0.78746|0.44488|0.73351|0.7273|2.14663|0.17076|0.06049|0.05889|0.05878|0.05874|0.05874|0.05873|0.05867|0.05873|0.05875|0.05874|0.06028|0.06874|0.05858|0.05864|0.10619|0.35197|0.35239|1.4554|9|11|10|9|9|13|11|13|13|10|10|8|9|12|11|11|15|17|12|7|6|3|6|9|0.00824|0.00459|0.00465|0.00476|0.0027|0.00411|0.00587|0.00616|0.00536|0.00397|0.00376|0.00302|0.00432|0.00387|0.00426|0.00372|0.00684|0.00771|0.00399|0.0027|0.00525|0.01055|0.00479|0.00995|-0.00776|-0.00461|-0.00478|-0.00489|-0.00291|-0.005|-0.00499|-0.00576|-0.00463|-0.00427|-0.00381|-0.00278|-0.00342|-0.00455|-0.00397|-0.00366|-0.00544|-0.0081|-0.00375|-0.0029|-0.00371|-0.0133|-0.00478|-0.00811|356|360|358|358|354|360|360|360|358|360|360|357|359|359|360|360|359|360|360|346|331|262|335|347|||||||||||||||||||||||||
2025-07-08 07:32:19|CS.D.USDJPY.MINI.IP|641|2025-07-08 05:44:00|2025-07-08 07:32:10|14610.4|9.3|0.16107|2025-07-07|0.0048|15|0.05141|16|-0.062383|16|2025-07-07|0.00532|0.00535|0.00521|0.00513|0.00492|0.00594|0.00483|0.00539|0.00499|0.00488|0.00562|0.00504|0.2877|0.0051|0.00506|0.0048|0.00489|0.00622|0.00526|0.0049|0.69299|0.04794|0.94537|0.00521|8|8|7|5|5|6|8|9|8|7|6|6|7|9|8|6|15|10|7|6|5|1|5|5|0.00468|0.00443|0.00395|0.0031|0.00316|0.00404|0.00407|0.00436|0.00406|0.00338|0.00308|0.00301|0.00345|0.00389|0.00352|0.00258|0.00617|0.00437|0.00317|0.00247|0.00284||0.00338|0.00417|-0.00513|-0.00469|-0.00363|-0.00303|-0.00257|-0.00351|-0.00437|-0.00411|-0.00419|-0.0032|-0.00343|-0.00293|-0.00338|-0.00357|-0.00348|-0.00271|-0.00544|-0.00432|-0.00345|-0.00258|-0.00307|-0.00068|-0.00358|-0.00391|353|358|356|346|341|351|356|359|357|350|347|352|354|358|358|356|352|356|350|345|292|23|320|339|||||||||||||||||||||||||
2025-07-08 07:32:19|CS.D.USDKRW.MINI.IP|550|2025-07-08 05:44:00|2025-07-08 07:32:10|136466.3|6.2|0.07327|2025-07-07|0.07314|8|0.114716|16|-0.145801|16|2025-07-07|0.26496|0.07645|0.07327|0.07331|0.0733|0.07331|0.07326|0.0732|0.07314|0.07315|0.07319|0.11822|0.09302|0.08605|0.08307|0.09442|0.12812|0.14577|0.14588|0.14583|||||1|12|10|9|7|9|8|3|3|3|2|3|2|3|3|3|5|3|3|2||||||0.00702|0.00501|0.0047|0.00329|0.00391|0.00539|0.0034|0.00333|0.0028|0.00295|0.00111|0.00216|0.00272|0.00258|0.0042|0.01369|0.00712|0.00555|0.00315||||||-0.0052|-0.00508|-0.00429|-0.00334|-0.00378|-0.00499|-0.0031|-0.00292|-0.00275|-0.00232|-0.00146|-0.0023|-0.00254|-0.00329|-0.00406|-0.00728|-0.00758|-0.0065|-0.00309|||||1|280|356|342|349|342|298|277|263|212|227|236|196|235|240|197|249|183|181|45|||||||||||||||||||||||||
2025-07-08 07:32:20|CS.D.USDMXN.MINI.IP|599|2025-07-08 05:44:00|2025-07-08 07:32:10|186200.5|7.6|0.04766|2025-07-07|0.02695|18|0.109853|21|-0.120206|17|2025-07-07|0.04722|0.04813|0.04833|0.04814|0.04828|0.04826|0.04738|0.04819|0.04487|0.04083|0.03881|0.03401|0.0304|0.02813|0.02927|0.02906|0.02854|0.03107|0.02695|0.03204|0.03607|0.16424|0.97497|0.04872|5|5|5|4|4|6|7|9|8|9|7|7|9|10|8|8|10|9|9|7|5|2|2|4|0.00221|0.00264|0.00232|0.00241|0.00213|0.00338|0.00393|0.00328|0.0042|0.00404|0.00356|0.00462|0.00564|0.00502|0.00508|0.00448|0.00618|0.00441|0.00392|0.00368|0.00508|0.07295|0.00626|0.0027|-0.00243|-0.00263|-0.00211|-0.00255|-0.00201|-0.003|-0.0029|-0.0037|-0.0032|-0.00394|-0.00318|-0.00411|-0.00576|-0.00676|-0.00564|-0.00375|-0.00594|-0.0049|-0.00416|-0.00458|-0.00386|-0.01584|-0.00389|-0.00287|279|294|309|290|281|309|331|336|328|341|322|316|349|350|353|340|352|347|354|332|282|60|218|221|||||||||||||||||||||||||
2025-07-08 07:32:21|CS.D.USDNOK.MINI.IP|651|2025-07-08 05:44:00|2025-07-08 07:32:20|100533.8|28.3|0.03613|2025-07-07|0.02472|13|0.095041|16|-0.09347|17|2025-07-07|0.05524|0.04962|0.04958|0.04955|0.04953|0.04992|0.05278|0.02685|0.02647|0.02473|0.02787|0.02675|0.02757|0.02472|0.02483|0.02533|0.04243|0.04259|0.03915|0.04875|0.06205|0.19749|0.19776|0.19068|26|27|25|20|19|24|29|26|25|20|20|22|22|27|26|22|39|38|31|17|17|5|65|54|0.00908|0.00485|0.00462|0.00332|0.0037|0.00428|0.00741|0.00552|0.00543|0.00418|0.0038|0.00425|0.00389|0.00438|0.00506|0.00429|0.00839|0.0076|0.00573|0.00358|0.00368|0.00321|0.01191|0.01077|-0.00769|-0.00426|-0.00406|-0.00339|-0.00322|-0.00361|-0.0073|-0.0058|-0.00472|-0.00392|-0.00384|-0.00448|-0.00404|-0.0052|-0.00552|-0.00431|-0.00714|-0.00754|-0.0062|-0.00314|-0.00408|-0.00375|-0.01212|-0.01139|360|360|360|358|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|312|360|360|||||||||||||||||||||||||
2025-07-08 07:32:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:22|CS.D.USDSEK.MINI.IP|640|2025-07-08 05:44:10|2025-07-08 07:32:20|94924.1|18.6|0.3564|2025-07-07|0.05265|15|0.153096|16|-0.105447|17|2025-07-07|6.92578|30.58617|27.96315|5.25822|18.20314|30.70628|0.06242|0.34098|0.34186|2.71593|1.54647|1.79681|0.34197|0.62419|0.05379|0.05265|0.07797|0.92592|2.07026|1.69124|10.45934|0.12174|0.12185|0.7192|10|9|9|9|6|7|11|14|12|11|11|14|11|11|12|12|16|20|14|11|9|4|6|5|0.00666|0.00885|0.00845|0.00778|0.01074|0.00901|0.00897|0.00985|0.01008|0.0089|0.00847|0.00777|0.00728|0.00715|0.0069|0.00701|0.01155|0.01102|0.00895|0.00809|0.00958|0.00248|0.00606|0.00629|-0.00682|-0.00784|-0.00908|-0.00916|-0.00958|-0.00962|-0.00939|-0.01292|-0.00866|-0.0109|-0.00735|-0.00883|-0.0069|-0.0074|-0.00631|-0.00702|-0.00958|-0.01282|-0.01105|-0.00789|-0.00772|-0.00235|-0.01|-0.00501|293|249|233|193|226|199|345|353|349|339|336|345|347|351|348|353|350|353|349|306|183|306|225|161|||||||||||||||||||||||||
2025-07-08 07:32:23|CS.D.USDSGD.MINI.IP|620|2025-07-08 05:44:00|2025-07-08 07:32:10|12765.6|6.3|0.01417|2025-07-07|0.01408|6|0.039114|16|-0.072672|20|2025-07-07|0.01822|0.01491|0.01413|0.01493|0.01641|0.0155|0.01408|0.0158|0.01624|0.0155|0.01546|0.01708|0.01421|0.0143|0.01569|0.01494|0.01723|0.01886|0.01786|0.0189|4.70436|0.12512|2.76536|7.2955|7|6|5|5|4|5|6|7|7|6|5|6|7|7|5|6|11|11|9|7|4|2|5|5|0.00331|0.00316|0.00304|0.00293|0.00249|0.00205|0.00261|0.00316|0.00318|0.00251|0.00226|0.00239|0.00263|0.00201|0.00246|0.00242|0.00395|0.00326|0.0028|0.00194|0.00404|0.003|0.00304|0.00239|-0.00282|-0.00301|-0.00273|-0.00234|-0.00219|-0.00208|-0.00259|-0.00292|-0.00253|-0.00234|-0.00202|-0.00269|-0.00266|-0.00228|-0.00226|-0.00234|-0.00319|-0.00358|-0.00295|-0.00167|-0.0043|-0.00286|-0.00348|-0.00249|350|351|343|330|284|321|348|356|344|346|338|347|347|350|344|347|353|359|358|331|257|228|301|289|||||||||||||||||||||||||
2025-07-08 07:32:24|CS.D.USDZAR.MINI.IP|618|2025-07-08 05:44:10|2025-07-08 07:32:20|177254.2|12.9|0.05253|2025-07-07|0.05068|8|0.08837|1|-0.131194|17|2025-07-07|11.35299|1.9525|1.05876|0.07642|0.41959|0.06752|0.05328|0.05084|0.05068|0.05087|0.05075|0.05072|0.05068|0.05071|0.05075|0.05077|0.05267|0.05444|0.05086|0.05932|1.04537|0.19175|0.19186|1.89873|14|5|5|7|6|4|11|18|13|12|16|12|18|24|18|21|16|17|14|9|2|1|7|6|0.01379|0.01221|0.00856|0.00704|0.00462|0.00789|0.00843|0.00858|0.0055|0.00481|0.00454|0.00385|0.00438|0.0038|0.00426|0.00421|0.00641|0.00543|0.00918|0.00335|0.00894||0.01779|0.02143|-0.00902|-0.00661|-0.00627|-0.00693|-0.00439|-0.00459|-0.00632|-0.00754|-0.00467|-0.00551|-0.00427|-0.00378|-0.00408|-0.00481|-0.00467|-0.0041|-0.00517|-0.00588|-0.0065|-0.00429|-0.00768||-0.01483|-0.00886|276|269|305|269|289|253|347|356|349|348|354|342|355|356|359|360|352|359|353|338|208|8|258|224|||||||||||||||||||||||||
2025-07-08 07:32:24|CS.D.ALUMINIUM.MINI.IP|324|2025-07-08 05:44:00|2025-07-08 07:32:20|2586|2.4|0.23239|2025-07-07|0.23285|0|0.062402|15|-0.185092|1|2025-07-07|0.23285|0.23364|0.23295|0.23606|0.2335|0.23751|0.23407|0.23464|0.23459|0.23441|0.23431|0.23415|0.23392|0.23356|0.23328|0.23358|0.23372|0.26488|||||||2|3|2|2|2|2|2|3|2|2|2|2|2|2|2|3|2|2|||||||0.01156|0.01399|0.00929|0.0099|0.00876|0.01038|0.01396|0.0172|0.01461|0.01361|0.01215|0.01246|0.01192|0.01327|0.0127|0.01655|0.01393|0.01514|||||||-0.01638|-0.01728|-0.01778|-0.01555|-0.01167|-0.01328|-0.01861|-0.01801|-0.01548|-0.01149|-0.01816|-0.0133|-0.01147|-0.01669|-0.01499|-0.01557|-0.01572|-0.0234|||||||35|241|122|102|40|101|203|194|145|131|94|103|150|206|185|185|122|57|||||||||||||||||||||||||
2025-07-08 07:32:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:25|CC.D.W.UME.IP|214|2025-07-08 05:46:10|2025-07-08 07:32:10||4.6|0.0839|2025-07-07|0.10867|15|0.219901|13|-1.370851|0|2025-07-07|0.10924|0.10921|0.1092|0.10926|0.10926|0.10943|0.10979|0.10994|0.10975|0.10955|0.10947|0.10937|0.10914|0.10966|0.10942|0.10867|0.10883|0.10882|0.1087||||||11|3|7|2|6|5|7|3|7|5|3|6|6|33|30|18|16|19|65||||||0.03743|0.021|0.01821|0.01821|0.01821||0.02034|0.02176|0.03292|0.02678|0.02868|0.03562|0.02374|0.03968|0.03369|0.02983|0.02881|0.0272|0.0419||||||-0.06183|-0.02858|-0.02079|-0.01821|-0.02428|-0.02917|-0.02994|-0.02077|-0.03237|-0.02948|-0.02279|-0.02733|-0.02637|-0.05395|-0.0421|-0.03017|-0.03074|-0.03454|-0.03091||||||194|71|60|44|19|21|69|92|101|137|98|97|88|145|217|183|161|107|55|||||||||||||||||||||||||
2025-07-08 07:32:26|CC.D.KC.UME.IP|0|none|||0|0|2025-07-07|0.0754|17|0.304033|8|-0.404965|8|2025-07-07|||||||||0.12614|0.10942|0.09657|0.0991|0.10044|0.09294|0.08461|0.0771|0.07682|0.0754|||||||||||||||3|2|2|2|5|6|5|4|11|5|||||||||||||||0.03938|0.02738|0.02778|0.02364|0.04223|0.0338|0.03315|0.02433|0.03071|0.01801|||||||||||||||-0.05439|-0.03452|-0.02275|-0.03214|-0.04232|-0.04112|-0.03572|-0.0199|-0.02342|-0.02218|||||||205|198|212|228|312|312|309|286|279|110|||||||||||||||||||||||||
2025-07-08 07:32:26|CS.D.COPPER.MINI.IP|612|2025-07-08 05:44:10|2025-07-08 07:32:20|9878.6|6.5|0.1696|2025-07-07|0.10201|11|0.089746|15|-0.157156|1|2025-07-07|0.20291|0.20344|0.2035|0.20384|0.20411|0.20413|0.19776|0.10405|0.10218|0.10214|0.10205|0.10201|0.10203|0.1021|0.10202|0.10253|0.10221|0.10839|||||||3|10|6|5|3|5|7|6|4|4|4|4|4|7|6|5|5|3|||||||0.0057|0.00946|0.00548|0.00527|0.00359|0.00583|0.007|0.01033|0.00675|0.00688|0.00507|0.00745|0.00616|0.00706|0.00713|0.00772|0.00644|0.00509|||||||-0.00529|-0.01142|-0.00548|-0.00577|-0.00339|-0.00591|-0.00794|-0.01007|-0.00742|-0.0066|-0.00615|-0.00601|-0.00576|-0.00681|-0.00682|-0.00651|-0.00667|-0.00628|||||||233|359|336|307|273|299|355|327|317|308|282|321|316|349|341|335|295|197|||||||||||||||||||||||||
2025-07-08 07:32:27|CC.D.C.UME.IP|126|2025-07-08 05:45:00|2025-07-08 07:32:10||16.9|0.06462|2025-07-07|0.14506|1|0.218712|0|-0.483209|0|2025-07-07|0.14572|0.14506|0.14511|0.14519|0.14529|0.14544|0.14571|0.14636|0.14654|0.14627|0.14624|0.14614|0.14595|0.14594|0.14605|0.14579|0.14715|0.14763|0.14765||||||29|5|27|10|3|10|6|18|14|9|4|5|16|84|65|56|71|48|196||||||0.04505|0.02638|0.0363|0.03229|||0.02731|0.03256|0.0349|0.03656|0.04471|0.03099|0.0456|0.06132|0.04785|0.03533|0.04559|0.03446|0.03282||||||-0.0607|-0.02901|-0.02419|-0.04032|-0.0242|-0.04847|-0.03239|-0.02786|-0.02712|-0.0268|-0.039|-0.02974|-0.03893|-0.05143|-0.04521|-0.03587|-0.04005|-0.03622|-0.03691||||||162|76|30|18|5|2|28|41|71|53|53|57|45|105|118|94|144|129|39|||||||||||||||||||||||||
2025-07-08 07:32:27|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:28|CS.D.CFEGOLD.CFE.IP|645|2025-07-08 05:44:10|2025-07-08 07:32:20|3333.18|9.6|0.01198|2025-07-07|0.00951|19|0.067132|1|-0.064645|16|2025-07-07|0.01249|0.0121|0.0129|0.01279|0.01288|0.01254|0.01173|0.01122|0.01114|0.01157|0.29222|0.01124|0.01081|0.01068|0.01025|0.01045|0.00994|0.00974|0.0104|0.00951|0.01046||0.01396|0.01337|12|20|11|11|10|12|14|14|14|12|16|18|22|22|18|11|17|16|15|14|6||5|5|0.00629|0.01076|0.00746|0.00702|0.00663|0.00789|0.00792|0.00694|0.00646|0.00611|0.00802|0.0091|0.01029|0.00953|0.00738|0.00513|0.00637|0.00597|0.00505|0.00432|0.00374||0.00583|0.00591|-0.00664|-0.0115|-0.00832|-0.0058|-0.007|-0.00764|-0.00767|-0.00807|-0.00617|-0.00577|-0.00865|-0.00926|-0.00997|-0.00953|-0.00807|-0.00495|-0.00615|-0.00616|-0.0051|-0.0041|-0.00371||-0.00573|-0.00608|358|360|360|353|357|360|359|359|359|357|356|359|360|359|360|358|360|358|358|356|323|329|337|||||||||||||||||||||||||
2025-07-08 07:32:29|CC.D.HO.UME.IP|569|2025-07-08 05:44:20|2025-07-08 07:32:20|23974|0.9|0.08327|2025-07-07|0.08316|19|0.164114|14|-0.303209|1|2025-07-07|0.08445|0.08416|0.08413|0.0841|0.08401|0.08381|0.08384|0.08344|0.08317|0.08335|0.08348|0.08365|0.08374|0.08389|0.08413|0.08417|0.08397|0.0836|0.08327|0.08316|0.08327||0.08345|0.08344|1|1|1|0|0|0|1|2|3|1|2|2|3|8|8|6|7|9|15|2|2||0|0|0.01755|0.01631|0.01386|0.0096|0.01223|0.01006|0.01388|0.019|0.02706|0.02148|0.01571|0.0149|0.01944|0.02164|0.02519|0.01956|0.01966|0.01678|0.02158|0.00708|0.0079||0.00645|0.0062|-0.01481|-0.01847|-0.01112|-0.00776|-0.01057|-0.00921|-0.01201|-0.01701|-0.02877|-0.02208|-0.01939|-0.01744|-0.01982|-0.02455|-0.02349|-0.02076|-0.01713|-0.01644|-0.02012|-0.00814|-0.00805||-0.01091|-0.00939|277|293|242|193|232|244|304|334|358|350|344|307|335|358|358|355|352|348|346|241|235|92|123|||||||||||||||||||||||||
2025-07-08 07:32:29|CC.D.HG.UME.IP|558|2025-07-08 05:44:20|2025-07-08 07:32:20|50640.5|2.6|0.03852|2025-07-07|0.03939|0|0.200718|6|-0.155648|6|2025-07-07|0.03939|0.03958|0.03966|0.03973|0.03982|0.0398|0.03983|0.03983|0.03981|0.03974|0.03964|0.03967|0.03975|0.03985|0.0398|0.03973|0.03969|0.03976|0.03978|0.03978|0.03986||0.03984|0.03981|1|2|1|1|1|2|4|3|2|3|2|3|4|8|9|5|8|3|2|2|2||1|1|0.00752|0.00907|0.00635|0.00576|0.0057|0.00697|0.01243|0.01129|0.00874|0.01003|0.0087|0.01137|0.01135|0.01035|0.01401|0.0113|0.01117|0.00629|0.00719|0.00732|0.00618||0.00415|0.00505|-0.00743|-0.01312|-0.00847|-0.00826|-0.00586|-0.0078|-0.01354|-0.01333|-0.01065|-0.00897|-0.01044|-0.01179|-0.01038|-0.01277|-0.01155|-0.01108|-0.01113|-0.00701|-0.00761|-0.00551|-0.00708||-0.00464|-0.00457|208|316|268|247|226|262|305|298|247|253|263|281|280|305|300|268|278|259|242|195|141|174|152|||||||||||||||||||||||||
2025-07-08 07:32:30|CC.D.IRON.UME.IP|453|2025-07-08 05:44:10|2025-07-08 06:59:50|716.6|98.7|0.14139|2025-07-07|0.62827|1|0.070264|6|-0.264109|1|2025-07-07||0.62827|0.62886|0.6285||0.63005|0.63105|||||||0.63082|0.63052|0.63096||||||||||431|230|155||339|336|||||||455|254|0||||||||||0.0363|0.0331|0.03072||0.02584|0.03241|||||||0.02926|0.02547|||||||||||-0.03804|-0.03494|-0.03105||-0.03709|-0.03365|||||||-0.04256|-0.04027||||||||||141|74|46|48|94|94|50|1|||||||||||||||||||||||||
2025-07-08 07:32:30|CS.D.LEAD.MINI.IP|187|2025-07-08 05:44:30|2025-07-08 07:32:10|2045.1|2.1|0.29374|2025-07-07|0.29186|0|0.073623|7|-0.097666|3|2025-07-07|0.29186|0.29257|0.29305|0.29325|0.2933|0.29326|0.29419|0.29422|0.29457|0.29469|0.29437|0.29468|0.29486|0.2955|0.29552|0.29518|0.29514|0.38473|||||||1|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|4|1|||||||0.0073|0.01862|0.01649|0.00768|0.00733|0.01434|0.01144|0.01924|0.01637|0.01158|0.01427|0.01597|0.01966|0.01652|0.01672|0.01553|0.01335|0.03936|||||||-0.00486|-0.01308|-0.01317|-0.02063|-0.01466|-0.01292|-0.0181|-0.02341|-0.01683|-0.01706|-0.01856|-0.02161|-0.02246|-0.01897|-0.01777|-0.01475|-0.01517|-0.0123|||||||12|123|67|61|11|70|117|132|113|62|76|61|82|121|107|106|37|14|||||||||||||||||||||||||
2025-07-08 07:32:35|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:35|CC.D.LC.UME.IP|0|none|||0|0|2025-07-07|0.05606|17|0.127296|13|-0.139915|13|2025-07-07||||||||||||||0.0566|0.05621|0.05608|0.0561|0.05606|0.05606|||||||||||||||||||22|11|10|7|10|15|||||||||||||||||||0.02846|0.01691|0.01437|0.01402|0.01381|0.00923|||||||||||||||||||-0.02793|-0.01609|-0.01359|-0.01546|-0.01294|-0.01299||||||180|356|335|340|349|30|||||||||||||||||||||||||
2025-07-08 07:32:36|EN.D.LGO.FWM1.IP|447|2025-07-08 05:44:20|2025-07-08 07:32:20|699.1|12.8|0.11896|2025-07-07|0.14218|8|0.187428|14|-0.303074|1|2025-07-07|0.14471|0.14413|0.14409|0.14405|0.14383|0.14343|0.14345|0.14265|0.14218|0.14251|0.1428|0.14303|0.14328|0.14348|0.144|0.14417|0.14389|0.14351|0.14282|0.14264|0.14292|0.16707|||4|2|1|1|3|2|8|38|54|25|24|16|22|33|46|44|27|19|19|7|12|0|||0.02894|0.02859|0.02102|0.02357|0.02712|0.02438|0.02107|0.02787|0.03419|0.02609|0.03016|0.02452|0.02696|0.0295|0.03306|0.03046|0.02711|0.025|0.02635|0.01997|0.01858||||-0.02794|-0.02931|-0.02305|-0.01729|-0.01942|-0.01792|-0.0239|-0.0248|-0.03827|-0.03562|-0.03213|-0.02465|-0.02796|-0.02912|-0.03347|-0.03447|-0.02689|-0.02524|-0.0263|-0.01945|-0.01649|-0.01432|||156|177|136|77|132|112|181|217|321|261|235|202|215|305|301|281|255|248|263|98|90|12|||||||||||||||||||||||||
2025-07-08 07:32:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:37|CS.D.CFDSILVER.CFM.IP|625|2025-07-08 05:44:20|2025-07-08 07:32:30|3686.4|6.2|0.06038|2025-07-07|0.05613|14|0.109508|4|-0.286036|10|2025-07-07|0.0791|0.07619|0.07243|0.07554|0.07794|0.07974|0.07106|0.05954|0.34475|0.64856|0.06455|0.06656|0.34578|0.07072|0.05613|0.05632|0.06046|0.05794|0.38002|0.71546|0.05997||0.08154|0.07935|4|9|5|6|7|7|9|7|6|6|9|8|9|14|9|5|6|6|6|6|3||3|2|0.01162|0.01669|0.01092|0.01264|0.02126|0.0174|0.01705|0.01527|0.01207|0.01117|0.01821|0.01839|0.01621|0.01958|0.01362|0.00848|0.00986|0.01078|0.01146|0.01076|0.00757||0.0078|0.00789|-0.01189|-0.02|-0.01157|-0.01227|-0.01872|-0.01461|-0.01602|-0.01471|-0.01036|-0.01048|-0.01887|-0.01965|-0.01637|-0.01759|-0.01317|-0.00843|-0.00954|-0.00918|-0.01001|-0.0096|-0.00739||-0.00988|-0.0078|322|350|332|326|340|347|352|357|350|340|341|352|350|360|349|319|294|305|315|307|234|205|220|||||||||||||||||||||||||
2025-07-08 07:32:38|CC.D.NG.UME.IP|296|2025-07-08 05:44:20|2025-07-08 07:32:30|3399|3.6|0.04974|2025-07-07|0.08669|17|0.232829|15|-0.452762|6|2025-07-07|0.09015|0.0903|0.09041|0.09021|0.09026|0.09034|0.09088|0.09102|0.09077|0.09085|0.091|0.09054|0.08979|0.08872|0.08844|0.08723|0.08691|0.08669|0.08748|0.08779|0.08776||2.65415|0.08784|5|8|4|3|2|3|6|6|5|6|7|11|18|31|24|23|26|21|26|8|5||2|2|0.03256|0.0301|0.03014|0.03438|0.0301|0.03013|0.03313|0.0326|0.03243|0.03263|0.03851|0.04362|0.06437|0.05813|0.05707|0.05427|0.03914|0.04607|0.04626|0.03252|0.03053||0.02927|0.02928|-0.0338|-0.04345|-0.03013|-0.03382|-0.04011|-0.03011|-0.03921|-0.03927|-0.03257|-0.04454|-0.03956|-0.04413|-0.05101|-0.05354|-0.04487|-0.04638|-0.03679|-0.04396|-0.0492|-0.02925|-0.03898||-0.02926|-0.04394|111|77|56|57|41|67|192|162|107|92|133|221|294|330|300|307|254|276|253|94|83|39|48|||||||||||||||||||||||||
2025-07-08 07:32:38|CC.D.CC.UME.IP|0|none|||0|0|2025-07-07|0.12332|17|0.435579|13|-0.446782|13|2025-07-07|||||||||0.14858|0.14886|0.1516|0.15066|0.1382|0.14037|0.14122|0.13344|0.52886|0.12332|||||||||||||||3|3|1|2|2|3|2|6|3|2|||||||||||||||0.03817|0.03359|0.03021|0.04409|0.03371|0.05577|0.03614|0.0493|0.04099|0.02607|||||||||||||||-0.04336|-0.04639|-0.02315|-0.04354|-0.03715|-0.06143|-0.05074|-0.05064|-0.04087|-0.03956|||||||76|288|253|234|257|317|308|327|248|99|||||||||||||||||||||||||
2025-07-08 07:32:39|CS.D.NICKEL.MINI.IP|30|2025-07-08 07:02:00|2025-07-08 07:31:10|15110|1|0.39715|2025-07-07|0.39558|14|0.066225|12|-0.119395|7|2025-07-07||||||||0.39796|0.3985|0.39794|0.39762|0.39754|0.39745|0.39651|0.39558|0.39623|0.39656|0.39665||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04636|||||0.04637|||0.03964||||||||||||||||-0.07738|-0.0465||||-0.04634|-0.05291|-0.05603|-0.03299|||||||||57|44|31|22|27|43|69|59|55|30|18|||||||||||||||||||||||||
2025-07-08 07:32:39|CC.D.RB.UME.IP|529|2025-07-08 05:44:20|2025-07-08 07:32:20|21436|0.5|0.09305|2025-07-07|0.09321|19|0.098177|18|-0.387337|1|2025-07-07|0.11956|0.148|0.1147|0.11649|0.11634|0.10743|0.09756|0.09829|0.09864|0.09828|0.09418|0.09417|0.09424|0.09417|0.09411|0.09392|0.09363|0.0936|0.09351|0.09321|0.09326||0.13223|0.10791|1|1|0|0|0|0|0|1|2|1|2|3|3|7|7|6|7|8|13|1|1||0|0|0.02319|0.02492|0.02293|0.01874|0.02156|0.01719|0.0142|0.01594|0.02231|0.01608|0.00885|0.00937|0.01364|0.01763|0.01624|0.01361|0.01538|0.01201|0.01793|0.00747|0.00639||0.01506|0.01694|-0.02642|-0.03509|-0.01968|-0.02037|-0.02625|-0.01474|-0.01105|-0.01455|-0.02041|-0.01448|-0.01143|-0.0105|-0.0124|-0.01785|-0.01464|-0.01455|-0.01407|-0.01226|-0.01658|-0.00743|-0.0067||-0.02264|-0.01635|275|304|245|208|213|238|298|326|354|342|320|290|327|360|356|357|356|354|356|293|263|118|129|||||||||||||||||||||||||
2025-07-08 07:32:40|CC.D.CT.UME.IP|282|2025-07-08 05:44:40|2025-07-08 07:32:10|6813.8|1.1|0.21401|2025-07-07|0.22072|18|0.110367|13|-0.196775|12|2025-07-07|||||||||||||0.22142|0.22108|0.22145|0.22161|0.22112|0.22077|0.22072||||||||||||||||||10|9|9|5|6|6|19||||||||||||||||||0.0178|0.01561|0.01593|0.01121|0.01175|0.01225|0.01665||||||||||||||||||-0.02178|-0.01595|-0.01142|-0.00848|-0.00938|-0.00971|-0.01405||||||302|298|222|169|209|188|84|||||||||||||||||||||||||
2025-07-08 07:32:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:41|CC.D.SB.UME.IP|13|2025-07-08 07:30:00|2025-07-08 07:32:30||16.6|0.11306|2025-07-07|0.18232|13|0.599865|7|-0.243932|12|2025-07-07||||||||0.18313|0.18341|0.18367|0.18403|0.18274|0.18282|0.18232|0.18344|0.18488|0.18406|||||||||||||||17|9|13|5|17|23|27|23|37|45|||||||||||||||0.0747|0.03622|0.0377|0.03408|0.04154|0.0404|0.0385|0.0432|0.0406|0.03299|||||||||||||||-0.06404|-0.03931|-0.04976|-0.04219|-0.03721|-0.05286|-0.05526|-0.04535|-0.04421|-0.04359||||||||92|151|96|91|84|144|166|139|177|143|||||||||||||||||||||||||
2025-07-08 07:32:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:42|CC.D.LCO.UME.IP|594|2025-07-08 05:44:20|2025-07-08 07:32:30|6917.6|14.3|2.23269|2025-07-07|0.04572|18|0.143641|14|-0.452583|1|2025-07-07|0.4191|0.7068|3.37094|2.36549|5.09419|1.35435|2.70583|1.88568|0.33162|0.63269|1.28443|3.1593|1.57623|0.60438|0.32543|0.32894|0.32782|1.20832|0.04572|4.36215|3.82737|10.04074|||7|8|6|3|6|3|12|43|83|32|28|16|36|68|58|70|54|37|71|11|7|2|||0.01624|0.01763|0.01446|0.00949|0.01231|0.01032|0.01447|0.01553|0.02436|0.01722|0.0131|0.01229|0.01373|0.01807|0.01906|0.01625|0.02003|0.01533|0.02187|0.00957|0.00908|0.00578|||-0.01594|-0.02024|-0.01008|-0.01007|-0.01092|-0.01174|-0.01229|-0.01473|-0.02307|-0.01617|-0.01386|-0.01279|-0.01342|-0.01994|-0.01804|-0.01881|-0.01687|-0.01528|-0.01816|-0.01052|-0.00943|-0.00867|||274|306|241|216|218|230|301|326|351|341|323|289|327|358|358|352|354|344|353|278|238|10|||||||||||||||||||||||||
2025-07-08 07:32:43|CC.D.CL.UME.IP|608|2025-07-08 05:44:20|2025-07-08 07:32:40||11.4|0.37374|2025-07-07|0.04463|13|0.14199|14|-0.414505|1|2025-07-07|3.59739|1.66978|1.55631|3.21631|0.98297|3.54883|0.35248|0.63886|0.04725|0.62215|0.62771|0.04608|0.63548|0.04463|0.04587|0.04575|0.04655|0.33238|0.89293|3.94454|2.01558||0.71653|0.05459|9|8|4|5|5|5|8|14|33|14|14|13|26|49|76|43|53|63|104|11|14||5|4|0.01539|0.01757|0.01421|0.0118|0.01244|0.01143|0.01371|0.01562|0.0239|0.01998|0.01289|0.01326|0.01638|0.02056|0.02225|0.01742|0.02069|0.01581|0.02476|0.01029|0.0092||0.01124|0.01272|-0.01654|-0.0201|-0.01091|-0.00847|-0.01175|-0.01022|-0.01203|-0.01387|-0.02438|-0.01744|-0.01401|-0.01274|-0.01431|-0.02088|-0.01885|-0.0198|-0.01858|-0.01668|-0.01997|-0.0099|-0.01045||-0.01186|-0.00919|310|309|266|221|214|257|329|338|358|348|344|313|340|356|357|357|352|349|354|282|254|151|138|||||||||||||||||||||||||
2025-07-08 07:32:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:43|CC.D.SM.UME.IP|192|2025-07-08 05:45:20|2025-07-08 07:32:10|27649.7|4.9|0.13187|2025-07-07|0.14314|13|0.203392|13|-0.1785|0|2025-07-07|0.14332|0.14336|0.14334|0.14337|0.14325|0.14333|0.14362|0.14404|0.14428|0.14423|0.14386|0.14367|0.14323|0.14314|0.14363|0.14402|0.14456|0.14477|0.14457||||||5|1|0|1|2|0|4|7|2|3|7|4|6|12|7|9|9|9|39||||||0.01922|0.01044|0.01077|0.00596|0.012|0.01369|0.01|0.0144|0.01134|0.02524|0.01723|0.01632|0.0197|0.0267|0.01945|0.01434|0.01474|0.01637|0.02397||||||-0.024|-0.01792|-0.01123|-0.00932|-0.01276|-0.00609|-0.01539|-0.01308|-0.01395|-0.01024|-0.01294|-0.01638|-0.0192|-0.02192|-0.02207|-0.01393|-0.01482|-0.01067|-0.02049||||||194|151|116|60|56|44|63|84|101|72|108|102|141|165|230|189|177|91|83|||||||||||||||||||||||||
2025-07-08 07:32:44|CC.D.BO.UME.IP|478|2025-07-08 05:44:20|2025-07-08 07:32:40|5427.7|0.7|0.10853|2025-07-07|0.11085|9|0.184805|13|-0.275136|0|2025-07-07|0.11109|0.11098|0.11096|0.111|0.11116|0.11124|0.11138|0.1114|0.11111|0.11085|0.11088|0.11095|0.11157|0.11189|0.11206|0.11225|0.11156|0.11164|0.11158||||||3|0|0|0|1|1|1|2|2|2|1|1|3|14|7|5|9|4|21||||||0.02056|0.01404|0.01144|0.0103|0.01099|0.00742|0.0087|0.01474|0.01102|0.01297|0.00932|0.01109|0.01882|0.03546|0.02013|0.01907|0.01587|0.0121|0.02465||||||-0.02849|-0.01379|-0.01228|-0.0092|-0.00857|-0.01049|-0.01167|-0.01358|-0.01384|-0.01315|-0.00921|-0.01185|-0.01493|-0.03446|-0.0193|-0.01609|-0.01332|-0.01205|-0.01629||||||262|255|217|136|84|148|224|250|262|252|229|180|202|178|330|311|313|285|110|||||||||||||||||||||||||
2025-07-08 07:32:45|CC.D.S.UME.IP|251|2025-07-08 05:47:40|2025-07-08 07:32:30||8|0.07706|2025-07-07|0.11598|1|0.1168|13|-0.183097|0|2025-07-07|0.11599|0.11598|0.11605|0.11609|0.11613|0.11628|0.11655|0.11682|0.11686|0.11669|0.11661|0.11654|0.11657|0.11675|0.11722|0.11747|0.11752|0.11773|0.11757||||||32|13|14|8|9|20|18|17|13|11|10|10|21|63|41|32|35|35|65||||||0.02004|0.01723|0.01935|0.00967|0.01075|0.01939|0.01314|0.01426|0.01136|0.0174|0.01685|0.0205|0.01839|0.02335|0.01759|0.01618|0.01904|0.01853|0.02239||||||-0.02777|-0.02013|-0.01041|-0.01612|-0.02902|-0.02152|-0.0136|-0.011|-0.01225|-0.01458|-0.01942|-0.01295|-0.01979|-0.02045|-0.01968|-0.01422|-0.01869|-0.01811|-0.01837||||||187|134|78|44|29|38|83|124|139|104|74|77|110|151|228|159|124|103|70|||||||||||||||||||||||||
2025-07-08 07:32:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:46|CS.D.PLAT.CFM.IP|582|2025-07-08 05:44:30|2025-07-08 07:32:40|1381.9|3.6|0.36353|2025-07-07|0.3591|0|0.214465|13|-0.270231|3|2025-07-07|0.3591|0.36123|0.36123|0.36408|0.40622|0.61699|0.36861|0.37309|0.36793|0.36639|0.36796|0.42348|0.36868|0.42774|0.36637|0.36563|0.36594|0.36588|0.36578|0.36452|1.30038||0.94179|0.74735|4|5|3|4|4|3|5|4|4|3|4|5|5|7|5|3|3|3|2|2|2||2|3|0.01868|0.02248|0.01599|0.02577|0.02339|0.02284|0.02663|0.03161|0.02202|0.02306|0.02337|0.03965|0.02428|0.03286|0.02097|0.01571|0.02082|0.0135|0.01422|0.01364|0.01418||0.02278|0.02824|-0.02265|-0.02602|-0.01854|-0.02663|-0.02042|-0.02353|-0.02953|-0.02545|-0.02658|-0.01944|-0.0243|-0.03474|-0.02628|-0.02641|-0.02001|-0.01749|-0.0202|-0.01604|-0.01265|-0.01506|-0.0162||-0.02255|-0.02172|308|342|303|324|301|314|336|341|313|315|322|337|338|346|340|305|308|287|224|222|161|219|264|||||||||||||||||||||||||
2025-07-08 07:32:46|CS.D.ZINC.MINI.IP|476|2025-07-08 05:44:20|2025-07-08 07:32:40|2700.3|3|0.22276|2025-07-07|0.21978|0|0.085565|13|-0.304052|1|2025-07-07|0.21978|0.22102|0.22111|0.22152|0.2216|0.22169|0.2223|0.22281|0.22299|0.22298|0.22282|0.22277|0.22328|0.2231|0.22329|0.22374|0.22375|0.26637|||||||2|4|3|3|2|2|3|2|2|2|2|2|2|4|3|3|2|2|||||||0.01259|0.01582|0.0137|0.01452|0.0117|0.01014|0.01355|0.01351|0.01469|0.01428|0.01026|0.01114|0.0148|0.01316|0.01464|0.01464|0.01167|0.01812|||||||-0.01387|-0.01809|-0.0176|-0.01364|-0.0105|-0.01297|-0.01428|-0.01856|-0.01668|-0.01312|-0.01369|-0.0145|-0.01478|-0.01341|-0.0164|-0.01173|-0.01352|-0.01803|||||||81|301|190|165|71|169|218|210|178|135|103|121|137|265|232|177|91|56|||||||||||||||||||||||||
2025-07-08 07:32:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:47|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-07|1.63176|13|0.16292|13|-0.163292|13|2025-07-07||||||||||||||1.63176|1.63549|1.64974|1.64885|1.64782|1.65205|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0445|0.02972|0.02062|0.02337|0.02156|0.02104|||||||||||||||||||-0.05301|-0.02453|-0.02887|-0.02907|-0.02787|-0.01927||||||72|133|92|100|108|114|||||||||||||||||||||||||
2025-07-08 07:32:48|KB.D.BANKS.CASH.IP|92|2025-07-08 07:15:00|2025-07-08 07:32:40|5957.49|0|0|2025-07-07|0|7|0.062416|13|-0.05514|13|2025-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00789|0.00701|0.00654|0.00609|0.00909|0.00747|0.01111|0.0076|0.00697||||||||||||||||-0.00888|-0.00645|-0.00656|-0.006|-0.00683|-0.00498|-0.00943|-0.00843|-0.00728|||||||||226|234|235|199|199|199|282|315|159|||||||||||||||||||||||||
2025-07-08 07:32:48|KB.D.AERO.CASH.IP|74|2025-07-08 07:15:00|2025-07-08 07:32:30|18707.23|0|0|2025-07-07|0|7|0.064442|7|-0.065925|14|2025-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01845|0.01345|0.01201|0.01152|0.0096|0.01155|0.014|0.0142|0.00972||||||||||||||||-0.01876|-0.01341|-0.01193|-0.01492|-0.01197|-0.00876|-0.01385|-0.01825|-0.00998|||||||||173|173|155|182|114|124|193|226|118|||||||||||||||||||||||||
2025-07-08 07:32:48|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:49|KB.D.CHEMS.CASH.IP|32|2025-07-08 07:15:10|2025-07-08 07:32:40|7129.06|0|0|2025-07-07|0|7|0.067852|10|-0.044317|14|2025-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02032|0.03027|0.01975|0.02633|0.01575|0.02247|0.02383|0.01572|0.01921||||||||||||||||-0.01314|-0.01437|-0.01978|-0.02002|-0.01974|-0.02088|-0.01846|-0.01944|-0.02357|||||||||30|52|39|52|46|42|60|55|37|||||||||||||||||||||||||
2025-07-08 07:32:49|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:50|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:51|KB.D.FDR.CASH.IP|69|2025-07-08 07:15:00|2025-07-08 07:32:40|4427.54|0|0|2025-07-07|0|7|0.079141|13|-0.052635|13|2025-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00523|0.0075|0.00932|0.00522|0.006|0.00885|0.017|0.01155|0.00955||||||||||||||||-0.00766|-0.00542|-0.00888|-0.00893|-0.00568|-0.00586|-0.01131|-0.01127|-0.00607|||||||||109|145|146|122|121|111|214|232|119|||||||||||||||||||||||||
2025-07-08 07:32:52|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:52|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:52|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:53|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:53|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:54|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:54|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:54|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:55|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:55|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:55|KB.D.MINING.CASH.IP|20|2025-07-08 07:15:30|2025-07-08 07:29:50|18252.26|0|0|2025-07-07|0|7|0.214778|13|-0.313806|13|2025-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08132|0.03627|0.02504|0.03255|0.03533|0.02839|0.06552|0.03422|0.03166||||||||||||||||-0.02477|-0.02436|-0.03171|-0.03366|-0.01373|-0.01374|-0.07506|-0.04012|-0.03652|||||||||39|40|33|41|30|29|102|89|42|||||||||||||||||||||||||
2025-07-08 07:32:56|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:56|KB.D.OIL.CASH.IP|66|2025-07-08 07:15:00|2025-07-08 07:32:40|7950.56|0|0|2025-07-07|0|7|0.165296|13|-0.134723|8|2025-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01771|0.01716|0.01079|0.01227|0.00575|0.01402|0.02344|0.01376|0.01037||||||||||||||||-0.02288|-0.0218|-0.01162|-0.01197|-0.01004|-0.01176|-0.01908|-0.01549|-0.0148|||||||||217|239|203|162|142|150|261|265|138|||||||||||||||||||||||||
2025-07-08 07:32:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:57|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:58|KB.D.REAL.CASH.IP|50|2025-07-08 07:15:00|2025-07-08 07:32:10|2096.49|0|0|2025-07-07|0|7|0.040155|8|-0.03829|13|2025-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00612|0.00883|0.00672|0.01095|0.00296|0.00441|0.00698|0.00457|0.00459||||||||||||||||-0.00809|-0.00526|-0.0045|-0.00557|-0.00764|-0.00651|-0.01083|-0.00836|-0.00713|||||||||72|121|94|109|97|96|117|131|95|||||||||||||||||||||||||
2025-07-08 07:32:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:32:59|KB.D.HOTELS.CASH.IP|77|2025-07-08 07:15:00|2025-07-08 07:32:20|9341.81|0|0|2025-07-07|0|7|0.067089|13|-0.090407|14|2025-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00955|0.00689|0.00617|0.00853|0.00515|0.00621|0.00984|0.00782|0.00649||||||||||||||||-0.00883|-0.00716|-0.00589|-0.00435|-0.00498|-0.00683|-0.00851|-0.00872|-0.00834|||||||||155|187|179|160|172|156|236|273|149|||||||||||||||||||||||||
2025-07-08 07:32:59|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:33:00|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:33:00|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:33:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:33:01|KB.D.OZENER.IFD.IP|30|2025-07-08 05:44:40|2025-07-08 05:59:40|8736.8|0|0.40088|2025-07-07|0.40037|4|0||0||2025-07-07|0.40125|0.40046|0.40045|0.40114|0.40037|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|116|119|117|117|||||||||||||||||||||||||
2025-07-08 07:33:02|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:33:02|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:33:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:33:03|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:33:03|KB.D.OZUTILI.IFD.IP|28|2025-07-08 05:44:40|2025-07-08 05:59:40|9462.6|0|0.4015|2025-07-07|0.4004|2|0||0||2025-07-07|0.40058|0.40073|0.4004|0.40104|0.40069|0.40123|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|104|99|102|104|101|||||||||||||||||||||||||
2025-07-08 07:33:04|SE.D.MMM.CASH.IP|0|none|||0|0|2025-07-07|13.3937|22|0.999201|10|-0.836793|9|2025-07-07|||||||||84.75681|78.34018|67.56711|33.94542|40.29456|31.01845|25.77479|28.72645|25.53089|37.53842|29.89258|14.57681|33.99624||13.3937|50.82596|||||||||3|15|3|2|132|1838|1062|985|820|653|748|1650|3964||0|0|||||||||0.68286|0.5395|0.65107|0.61754|0.00658|0.04341|0.01963|0.02815|0.02998|0.02346|0.01945|0.01561|||0.63253||||||||||-0.03981|-0.49157|-0.10015|-0.07935|-0.11828|-0.05976|-0.03727|-0.01864|-0.02209|-0.02041|-0.01937|-0.01567|-0.03293||-0.30004|-0.24635|26|32|64|15|5|97|175|122|157|160|211|268|3|8|4|||||||||||||||||||||||||
2025-07-08 07:33:04|SA.D.AXP.CASH.IP|0|none|||0|0|2025-07-07|0.76408|8|0.43146|8|-0.49284|20|2025-07-07|||||||||0.76408|100|100|100|66.81599|34.1322|36.32734|32.99679|29.50275|36.41511|29.4101|14.07871|33.83673|100|100|17.23693|||||||||89|59|0|7|40|755|281|319|351|412|335|874|3453|1|0|0|||||||||0.43146|||||0.03732|0.01808|0.0174|0.01468|0.02306|0.02034|0.01474||0.00311||0.02342|||||||||-0.09197|-0.12566||-0.16656|-0.05352|-0.04398|-0.02678|-0.02301|-0.02827|-0.02285|-0.02448|-0.01778|-0.30583|||-0.00505|2|1|1|4|9|100|182|173|197|187|235|235|3|4|8|59|||||||||0|0|||||||||||0||||
2025-07-08 07:33:05|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-07-07|0.0062|15|0.343348|17|-0.238496|13|2025-07-07|||||||||46.10486|61.40336|55.58988|57.82231|41.91979|8.22159|0.00624|0.0062|0.00645|0.00702|0.00638|0.28494|32.54174|36.70142|50.02539|75.01436|||||||||434|219|273|297|580|18091|6830|4033|6615|4049|4800|8787|1696|880|266|493|||||||||0.01572|0.01506|0.01461|0.01836|0.00706|0.0478|0.02356|0.01488|0.02016|0.01833|0.01559|0.01657|0.01466|0.0211|0.01243|0.00718|||||||||-0.02738|-0.0143|-0.01479|-0.01726|-0.01662|-0.04539|-0.0254|-0.01709|-0.02452|-0.01974|-0.01668|-0.014|-0.03488|-0.01912|-0.02019|-0.01818|178|145|144|109|74|256|360|360|360|360|360|358|80|90|58|56|||||||||||||||||||||||||
2025-07-08 07:33:05|SA.D.BA.CASH.IP|0|none|||0|0|2025-07-07|3.26805|19|0.24594|13|-0.325002|20|2025-07-07|||||||||56.80188|85.71495|100|59.46083|71.33304|28.34314|15.71548|20.03707|26.42166|36.1531|15.8199|3.26805|86.38721|100|62.54188|73.36974|||||||||148|68|0|169|199|2242|1278|1111|1046|789|1424|3351|948|105|234|47|||||||||0.10722|||0.06366|0.07352|0.04311|0.01868|0.01679|0.0202|0.01393|0.0191|0.02208|0.0733|||0.0413|||||||||-0.05353||-0.00465|-0.05356|-0.04624|-0.04952|-0.02909|-0.02101|-0.02412|-0.01821|-0.01852|-0.02283|-0.11444|||-0.02523|30|7|7|32|101|177|249|225|235|227|266|340|22|9|8|15|||||||||||||||||||||||||
2025-07-08 07:33:06|SB.D.CAT.CASH.IP|0|none|||0|0|2025-07-07|0.75758|12|0.456621|8|-0.312154|10|2025-07-07|||||||||50.18939||100||0.75758|37.37923|23.38934|18.70195|22.86722|38.87104|31.44937|18.24006|71.61406|90.94382|100|83.48411|||||||||42||11||451|758|962|927|639|414|505|1054|2870|4|6|2|||||||||0.45662|||||0.03075|0.02189|0.01728|0.02345|0.01635|0.01591|0.01356|0.24783|0.02564|0.0141|0.30032|||||||||-0.12107||-0.31215|||-0.04744|-0.03344|-0.01776|-0.02543|-0.02104|-0.01397|-0.01226|-0.30242|-0.10277|-0.04484|-0.02817|2|2|1|126|180|193|206|206|261|302|7|22|14|6|||||||||0||||||||||||||||
2025-07-08 07:33:06|SB.D.CVX.CASH.IP|0|none|||0|0|2025-07-07|1.16466|14|0.485304|8|-0.277402|20|2025-07-07|||||||||66.88548|77.81402|75.04471|57.19523|84.65036|7.37617|1.16466|4.57567|4.49465|4.4534|3.06318|2.01071|60.80737|100|66.80064|100|||||||||84|129|274|220|207|2835|2068|1460|1087|1456|1302|3482|805|0|33|0|||||||||0.27491|0.05986|||0.05976|0.03757|0.01825|0.01674|0.01496|0.01514|0.01503|0.01547|0.19675||||||||||||-0.11094|-0.06958|-0.08145|-0.06445|-0.04522|-0.03208|-0.01684|-0.01633|-0.01564|-0.01419|-0.01299|-0.01458|-0.19886||||15|18|12|14|13|178|349|351|335|338|328|350|28|3|3|1|||||||||||||||||||||||||
2025-07-08 07:33:07|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-07-07|0.49511|18|0.40615|8|-0.232086|13|2025-07-07|||||||||56.5437|88.9053|97.0082|92.3254|40.95295|2.4505|1.27473|0.56965|1.70911|0.95356|0.49511|2.79175|55.60323||66.72244|33.51283|||||||||147|14|14|79|504|6462|2272|2704|1913|1369|2037|6032|172481||114|97|||||||||0.12784|0.02883|0.02879|0.02877|0.05755|0.03625|0.02039|0.02126|0.02025|0.02048|0.01783|0.0189|0.05824||||||||||||-0.0432|-0.01921|-0.01771|-0.02745|-0.03164|-0.04801|-0.01753|-0.01691|-0.01969|-0.01845|-0.01632|-0.01542|-0.0582||-0.02909|-0.14533|39|36|100|26|22|165|238|180|236|213|208|180|18|6|3|||||||||||||||||||||||||
2025-07-08 07:33:07|SD.D.KO.CASH.IP|0|none|||0|0|2025-07-07|0.01408|14|0.168634|8|-0.197017|13|2025-07-07|||||||||74.14125|92.32065|100|100|80.0182|1.15923|0.01408|0.01408|0.58221|0.56648|1.13125|0.0141|85.72636||75.01762|100|||||||||36|11|93|252|78|6596|4284|3058|2139|6016|2905|8466|13658||38|282|||||||||0.04346|0.02526|0.07011|||0.03473|0.01952|0.0157|0.01656|0.01677|0.01569|0.01994|||||||||||||-0.0298|-0.01403|-0.04203|-0.03504|-0.042|-0.03837|-0.01884|-0.01604|-0.01645|-0.01738|-0.0167|-0.01861|-0.02817||||108|13|14|6|10|176|263|199|176|181|179|174|7|4|2|||||||||||||||||||||||||
2025-07-08 07:33:08|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-07|5.22718|19|0.322465|13|-0.357143|13|2025-07-07||||||||||||||8.4335|10.83608|10.03478|16.08693|7.72759|11.59489|5.22718||||||||||||||||||969|771|1069|3685|826|860|1381||||||||||||||||||0.08167|0.04948|0.04762|0.04228|0.04891|0.04034|0.04434||||||||||||||||||-0.0777|-0.0474|-0.05229|-0.05176|-0.04583|-0.04368|-0.04399|||||144|278|200|218|182|173|232|||||||||||||||||||||||||
2025-07-08 07:33:08|SH.D.XOM.CASH.IP|0|none|||0|0|2025-07-07|0.57555|14|0.465668|20|-0.99901|20|2025-07-07|||||||||68.68902|71.5212|80.06479|94.75104|69.27565|4.59307|0.57555|2.56797|2.37132|2.71412|0.91665|2.76151|54.79356|66.6877|80.01802||||||||||104|116|60|192|600|4199|2974|2200|1689|2389|2067|4783|847|1010|176||||||||||0.10209|||0.03777||0.03729|0.01812|0.01638|0.0157|0.01537|0.01478|0.01497|0.26464||||||||||||-0.09582|-0.04885|-0.05395|-0.08379|-0.05494|-0.03551|-0.01725|-0.01745|-0.01772|-0.01586|-0.01464|-0.01477|-0.30204|-0.068|||35|14|5|19|13|198|355|352|339|333|331|327|22|3|5|||||||||||||||||||||||||
2025-07-08 07:33:09|SC.D.GS.CASH.IP|0|none|||0|0|2025-07-07|18.1913|19|0.755668|8|-0.684324|20|2025-07-07|||||||||66.79938|66.91637|57.38648|87.58507|75.19084|28.14254|29.13659|37.0162|27.58656|29.68535|30.44891|18.1913|85.82568|100|88.96015|66.79751|||||||||75|155|20|4|24|1058|746|821|779|340|486|964|2651|125|26|27|||||||||0.75567|0.21031|0.20515|0.2931||0.03564|0.02237|0.01816|0.02312|0.01789|0.01527|0.01422||||||||||||||-0.16441||-0.11296|-0.06935|-0.04455|-0.02925|-0.02289|-0.03486|-0.02021|-0.01885|-0.01642|-0.35344|-0.1338|-0.15759|-0.20614|6|3|7|8|4|132|203|211|229|216|250|281|7|2|9|9||||||||||0|||||||||||||||
2025-07-08 07:33:09|SC.D.HD.CASH.IP|0|none|||0|0|2025-07-07|16.88127|16|0.778833|10|-0.764798|10|2025-07-07|||||||||51.69584|93.85519|100|100|63.28726|27.68423|23.70026|25.62777|16.88127|29.17907|24.39709|18.85324|33.64299|100|100|83.40073|||||||||13|27|0|7|46|1182|826|743|507|336|560|1694|7626|0|13|88||||||||||0.20706|0.57157|0.00271|0.0036|0.04583|0.02096|0.01735|0.01597|0.01454|0.01468|0.01389|||||||||||||-0.24829|-0.02705|-0.73806|-0.39484|-0.26143|-0.04755|-0.02746|-0.02631|-0.02224|-0.01739|-0.01502|-0.01224|-0.419||-0.00273|-0.25162|2|16|40|12|19|116|203|172|202|175|197|239|3|1|3|6|||||||||||||||||||||||||
2025-07-08 07:33:10|SD.D.IBM.CASH.IP|0|none|||0|0|2025-07-07|17.1722|19|0.55325|9|-0.4822|20|2025-07-07|||||||||95.66534|88.61137|100|97.37068|85.74714|23.85776|22.942|37.15525|36.66108|40.96881|33.36546|17.1722|33.74786|80.05967|66.72318|100|||||||||6|7|4|32|202|2236|2146|1192|1578|663|614|1565|5097|42|16|0|||||||||0.23198|0.38204|0.33587|0.1613|0.03433|0.05234|0.02384|0.01522|0.01966|0.01524|0.016|0.01451|||0.07877||||||||||-0.0739|-0.04971|-0.10822|-0.05764||-0.07207|-0.02607|-0.02285|-0.02808|-0.02143|-0.01798|-0.01763|-0.4822|-0.10614||-0.00342|46|70|49|38|7|143|214|167|213|193|174|245|3|5|6|5|||||||||||||||||||||||||
2025-07-08 07:33:10|UB.D.INTC.CASH.IP|0|none|||0|0|2025-07-07|0.04479|19|0.272356|17|-0.225225|13|2025-07-07|||||||||19.09546|20.55314|33.36964|35.03218|11.57814|0.60806|2.49579|6.8787|1.86136|3.29518|4.48665|0.04479|53.71963|66.68943|40.03642|53.39102|||||||||1653|949|1082|1026|1936|19836|18504|14185|17160|12733|15902|40356|312218|925|324|851315|||||||||0.10004|0.05615|0.04493|0.06417|0.04485|0.08064|0.05802|0.05156|0.05524|0.06533|0.0456|0.04826|0.09107||0.04553|0.06837|||||||||-0.06744|-0.04493|-0.04817|-0.05615|-0.05385|-0.08594|-0.05356|-0.05069|-0.057|-0.07555|-0.04757|-0.04855|-0.06072|-0.04554||-0.04553|63|39|57|60|26|180|163|117|165|123|135|117|41|12|15|15|||||||||||||||||||||||||
2025-07-08 07:33:11|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-07-07|5.92219|14|0.451613|8|-0.302699|20|2025-07-07|||||||||54.01487|86.2569|61.27684|80.05385|81.29895|14.34671|5.92219|6.66159|8.34973|13.16609|8.58896|6.11091|66.85617||83.36775||||||||||8|8|7|67|40|2365|1618|1081|845|814|992|2595|3737||0||||||||||0.30256|0.36123|0.07381|0.04167|0.06093|0.03394|0.01444|0.01306|0.01209|0.01079|0.01127|0.01336|0.03876|||||||||||||-0.03529|-0.07907|-0.04641|-0.01796|-0.03734|-0.01516|-0.0143|-0.01244|-0.0131|-0.01183|-0.01255|-0.07475||||39|29|18|10|16|161|305|271|264|251|245|328|9|6|||||||||||||||||||||||||
2025-07-08 07:33:11|SD.D.JPM.CASH.IP|0|none|||0|0|2025-07-07|6.05559|14|0.493953|8|-0.212343|20|2025-07-07|||||||||76.54814|63.3064|76.84347|81.84533|50.11062|9.70416|6.05559|13.46711|14.41996|10.59522|12.43073|7.3428|73.95915|100|86.70332|71.48157|||||||||35|65|6|59|312|3236|2041|2027|1509|1632|1633|2233|2146|225|64|2|||||||||0.11167|0.02706|0.04819|0.02479|0.01352|0.02903|0.0139|0.01641|0.01609|0.01593|0.01538|0.01269|0.23826||0.00343|0.10309|||||||||-0.04405|-0.04988|-0.04527|-0.04115|-0.0642|-0.03269|-0.02083|-0.01531|-0.01735|-0.01332|-0.01498|-0.01136|-0.17705|-0.07206|-0.0332|-0.00343|17|19|86|33|10|166|299|253|271|246|266|314|23|5|15|7|||||||||||||||||||||||||
2025-07-08 07:33:12|SE.D.MCD.CASH.IP|0|none|||0|0|2025-07-07|16.8353|19|0.149884|9|-0.276045|20|2025-07-07|||||||||53.65721|38.7994|57.32118|66.72334|33.46844|30.57455|28.52974|35.86633|29.27413|39.45106|24.09989|16.8353|50.20846||100|100|||||||||106|44|3|171|543|1463|778|698|568|356|742|1649|9148||1|0|||||||||0.06473|0.1215|0.0034|||0.03568|0.02295|0.01912|0.01049|0.01351|0.01536|0.01192||||0.06847|||||||||-0.10062|-0.0034|-0.034|-0.0136||-0.05237|-0.02333|-0.01912|-0.01991|-0.01638|-0.01707|-0.01216|-0.27605|||-0.1571|15|13|7|3|3|82|137|134|130|137|133|244|2|1|3||||||||||||||||||||||||0|
2025-07-08 07:33:12|SE.D.MRK.CASH.IP|0|none|||0|0|2025-07-07|0.44582|20|0.22291|21|-0.407257|13|2025-07-07|||||||||84.65998|66.78985|100|66.718|50.14419|4.51255|1.22547|2.26962|2.57224|4.27181|4.03004|0.65499|0.44582|100||100|||||||||54|34|0|278|188|5139|3203|2598|1640|1475|2148|4898|53300|78||2|||||||||0.05555|||||0.04537|0.02798|0.02172|0.0193|0.01814|0.01711|0.0174||0.19195||0.0743|||||||||-0.07147|-0.06155||-0.13537|-0.08619|-0.05084|-0.02744|-0.0232|-0.01924|-0.01876|-0.01824|-0.01782|-0.13604||||52|3|2|6|10|180|333|311|274|282|274|312|1|6|3|||||||||||||||||||||0||||
2025-07-08 07:33:13|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-07-07|1.12789|19|0.207039|8|-0.24077|8|2025-07-07|||||||||55.8142|60.52921|45.75934|62.88788|40.04486|8.83955|2.04298|1.83026|2.63895|2.68462|2.97977|1.12789|26.36994|62.52892|33.42802|72.75232|||||||||127|44|50|131|246|3133|1289|764|1047|806|1022|2045|612|79|76|42|||||||||0.02539|0.00946|0.01386|0.01226|0.01264|0.01689|0.01069|0.00917|0.01143|0.01181|0.01017|0.00868|0.02412||0.00845||||||||||-0.02393|-0.01573|-0.01254|-0.01029|-0.01569|-0.02279|-0.01225|-0.00786|-0.01478|-0.01139|-0.00893|-0.00834|-0.02588|-0.00872|-0.02163|-0.04383|156|205|105|70|55|227|345|330|343|337|337|357|38|8|39|11|||||||||||||||||||||||||
2025-07-08 07:33:13|SE.D.NKE.CASH.IP|0|none|||0|0|2025-07-07|1.58174|19|1.136214|13|-0.731452|20|2025-07-07|||||||||33.44044|71.92186|88.59414|53.75675|60.81145|6.49755|1.84161|5.28258|5.77906|5.19655|4.47685|1.58174|59.07829|75.0522|96.29727|88.94454|||||||||525|229|50|504|379|14294|5957|3069|2868|2702|3060|6200|1540|301|106|31|||||||||0.11919|0.05532|0.12807|0.07321|0.10297|0.07955|0.0335|0.03032|0.02397|0.02327|0.0244|0.02163|0.17847|0.02647|0.11269|0.18419|||||||||-0.06396|-0.10827|-0.04501|-0.07636|-0.07914|-0.06441|-0.03318|-0.02278|-0.02455|-0.02302|-0.02336|-0.02095|-0.12865|-0.07922|-0.01318|-0.30644|21|32|35|41|28|202|330|323|330|309|314|319|39|20|27|9|||||||||||||||||||||||||
2025-07-08 07:33:14|SE.D.PFE.CASH.IP|0|none|||0|0|2025-07-07|0.03917|16|0.23678|13|-0.237812|20|2025-07-07|||||||||33.38892|44.47955||36.38517|0.03946|7.28517|0.03936|1.4474|0.03917|1.40886|1.44755|0.03964|54.67037|90.01585|85.73128|50.03964|||||||||760|505||912|2646|20939|17984|22296|18052|25722|20620|37912|1104|58|47|203|||||||||0.0791|||0.03949|0.03946|0.07247|0.04671|0.03946|0.04634|0.05271|0.03959|0.04689|0.08936|||0.03964|||||||||-0.05525|-0.03948||-0.05919||-0.06097|-0.04327|-0.05084|-0.0397|-0.0395|-0.04956|-0.03964|-0.09257|-0.03962|||27|9|11|6|138|127|71|80|73|71|71|55|10|7|4|||||||||||||||||||||||||
2025-07-08 07:33:15|SE.D.PG.CASH.IP|0|none|||0|0|2025-07-07|1.46786|14|0.563063|8|-0.679255|20|2025-07-07|||||||||96.36585|91.21059|100|98.84061|99.13335|8.0225|1.46786|4.4237|3.9883|4.60244|4.27282|1.88992|62.66597|50.15289||100|||||||||6|45|2|3|8|2417|1831|1228|824|747|958|3140|9069|144||0|||||||||0.47805|0.03909|0.06022|0.03613|0.04736|0.02783|0.01685|0.01451|0.01276|0.01264|0.01081|0.01444|||||||||||||-0.07162|-0.06743|-0.07458|-0.06833|-0.03232|-0.02844|-0.01584|-0.01424|-0.01203|-0.01165|-0.01049|-0.01123|-0.67925|||-0.00624|137|68|73|86|115|163|344|340|327|305|305|319|8|2|5|||||||||||||||||||||||||
2025-07-08 07:33:15|SH.D.UTX.CASH.IP|0|none|||0|0|2025-07-07|13.08807|19|0.280822|13|-0.260221|13|2025-07-07||||||||||||||23.43453|21.84078|41.28064|32.45067|13.11475|18.31517|13.08807||||||||||||||||||2934|864|798|619|695|1120|518||||||||||||||||||0.05171|0.02587|0.01671|0.01727|0.02232|0.01672|0.01459||||||||||||||||||-0.06926|-0.02151|-0.01715|-0.01594|-0.01455|-0.016|-0.01269|||||90|156|160|182|130|175|245|||||||||||||||||||||||||
2025-07-08 07:33:15|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-07|25.30281|14|0.44795|13|-0.519806|13|2025-07-07||||||||||||||30.55972|25.30281|50.45067|38.16241|39.84105|46.87179|29.77041||||||||||||||||||541|405|204|198|247|280|245||||||||||||||||||0.07302|0.02174|0.0179|0.01776|0.01741|0.01951|0.01628||||||||||||||||||-0.09174|-0.04984|-0.02946|-0.04366|-0.01941|-0.03543|-0.01793|||||79|131|127|147|93|126|185|||||||||||||||||||||||||
2025-07-08 07:33:16|SH.D.UNH.CASH.IP|0|none|||0|0|2025-07-07|8.5775|14|0.586797|8|-0.286495|20|2025-07-07|||||||||69.53742|85.73064|81.30168|71.71135|61.57163|16.09055|8.5775|15.00512|17.49973|19.77965|16.99552|11.14356|78.15016|76.01913|84.00911|76.49008|||||||||90|92|119|184|293|4182|3514|2026|1919|2228|2210|2349|664|196|103|62|||||||||0.22339|0.03252|0.03033|0.03894|0.03318|0.04922|0.02457|0.01975|0.02317|0.01795|0.0186|0.01823|0.06333|0.03133|0.03849|0.05275|||||||||-0.04304|-0.0402|-0.07681|-0.04702|-0.02881|-0.05554|-0.03198|-0.02456|-0.02373|-0.02467|-0.02194|-0.01806|-0.12764|-0.0211|-0.0033|-0.03707|59|28|32|60|52|194|317|234|212|228|283|297|32|25|25|34|||||||||||||||||||||||||
2025-07-08 07:33:17|SH.D.VZ.CASH.IP|0|none|||0|0|2025-07-07|0.02336|18|0.276625|8|-0.161327|13|2025-07-07|||||||||57.19201|33.37152|0.09164|66.68193|50.01718|6.74007|0.59114|2.26159|1.01326|0.02337|0.02336|2.32112|84.86548|90.91545|75.03792|80.03268|||||||||487|1552|891|1196|2390|15309|14166|9706|9842|8201|9368|26282|3616|493|166|80|||||||||0.19567|0.06873||0.0229||0.03367|0.02464|0.02914|0.02339|0.02338|0.02337|0.02694|0.05164|0.05448|||||||||||-0.02289|-0.0687|||-0.04582|-0.0523|-0.03299|-0.02673|-0.02518|-0.03503|-0.02336|-0.02694|-0.07006|||-0.02334|14|3|1|3|4|149|176|134|101|60|78|87|33|11|8|10|||||||||||||||||||||||||
2025-07-08 07:33:17|SH.D.VUS.CASH.IP|0|none|||0|0|2025-07-07|0.45892|9|0.449089|21|-0.740242|20|2025-07-07|||||||||71.55505|0.45892|100|40.186|75.1034|20.91573|17.96264|33.37647|26.47038|31.02636|30.02853|22.45374|33.84706|60.14258|100|50.13634|||||||||4|84|0|75|86|2868|2126|1701|1216|1317|1166|1953|3837|183|1|0|||||||||0.23087|||0.18444|0.16951|0.03478|0.0299|0.01818|0.02129|0.02523|0.02076|0.01279||0.44909|||||||||||-0.00841|-0.12669||-0.05397|-0.08225|-0.05081|-0.0332|-0.02469|-0.01997|-0.0217|-0.01597|-0.01411|-0.49363|||-0.07865|7|3|1|5|8|120|190|171|140|142|190|272|6|5|9|2|||||||||0|0|||||||||||||||
2025-07-08 07:33:17|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-07|0.08678|18|0.34904|13|0||2025-07-07||||||||||||||0.08685|0.08684|0.08703|0.08696|0.08681|0.08678|0.14477||||||||||||||||||34030|53082|108918|78442|41564|83234|10854||||||||||||||||||0.17422|0.08688||||||||||||||||||||||||||||||||||12|11|4|1|3|3|15|||||||||||||||||||||||||
2025-07-08 07:33:18|SH.D.WMT.CASH.IP|0|none|||0|0|2025-07-07|0.68618|19|0.432544|8|-0.322158|20|2025-07-07|||||||||55.73792|20.28642|33.59588|35.87118|72.2755|3.23188|3.37915|4.01237|4.08219|4.29511|2.32337|0.68618|73.39254|100|81.82734|88.89561|||||||||41|32|27|341|137|4517|3323|2567|2149|2541|2283|5462|6766|983|269|0|||||||||0.09909|||0.14304|0.092|0.0354|0.01937|0.01735|0.01609|0.01683|0.0158|0.01648|0.19569|0.02016|0.03526||||||||||-0.09377|-0.09367|-0.08177|-0.04936|-0.05242|-0.03543|-0.02359|-0.01632|-0.01596|-0.01402|-0.01429|-0.01589|-0.10321|-0.01007|-0.03021|-0.02015|36|10|3|14|18|188|327|300|295|327|303|296|15|9|11|9|||||||||||||||||||||||||
2025-07-08 07:33:19|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-07-07|0.00996|14|0.14657|20|-0.222346|13|2025-07-07|||||||||53.86711|50.03226|52.7298|51.03022|23.19793|7.30846|0.00996|0.28767|0.56963|0.57237|0.84875|0.28674|48.5469|68.21313|30.4785|55.03978|||||||||235|125|111|387|227|6990|4714|3073|2518|2032|1974|4937|1106|192|261|153|||||||||0.01345|0.01748|0.01328|0.03558|0.02417|0.02827|0.02001|0.01692|0.01703|0.01596|0.01239|0.01441|0.03629|0.00564||0.04854|||||||||-0.01291|-0.02109|-0.01114|-0.01981|-0.02375|-0.03621|-0.02428|-0.01658|-0.01841|-0.01672|-0.01499|-0.01455|-0.06153|-0.04399|-0.0192|-0.02538|91|112|74|100|95|247|360|358|357|355|357|358|66|22|23|20|||||||||||||||||||||||||
2025-07-08 07:33:19|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-07-07|0.14455|21|0.500313|13|-0.425532|13|2025-07-07|||||||||87.0549|100|77.58503|76.04706|40.09476|13.05649|18.82863|37.24212|20.87173|23.93124|29.30104|38.5581|44.59672|0.14455|60.03373|87.51554|||||||||25|3|40|72|117|504|493|246|283|354|199|418|31655|0|21|9|||||||||0.11082||0.07182|0.02903||0.06225|0.02469|0.01562|0.02273|0.02731|0.02137|0.01937|0.04016||||||||||||-0.12053|-0.07498|-0.04874|-0.01686|-0.02438|-0.08596|-0.0425|-0.02255|-0.02616|-0.03709|-0.02409|-0.01905|-0.06296||||77|12|40|25|15|124|176|121|125|88|106|135|9|1|5|8|||||||||||||||||||||||||
2025-07-08 07:33:20|UB.D.FB.CASH.IP|0|none|||0|0|2025-07-07|3.37333|14|0.259089|17|-0.139563|17|2025-07-07|||||||||88.16044|82.93991|97.65527|63.24231|35.84846|10.1465|3.37333|10.6569|5.23741|9.03255|12.71935|11.4127|37.08789|42.92165|68.02629|66.6935|||||||||48|58|8|44|171|1404|1423|742|551|369|535|959|409|255|48|90|||||||||0.01201|0.00768|0.00943|0.00543|0.02397|0.02725|0.02039|0.01506|0.02062|0.01784|0.01437|0.01519|0.00523|0.08099|0.01814|0.02474|||||||||-0.01106|-0.00617|-0.00857|-0.00877|-0.01541|-0.03324|-0.02432|-0.01983|-0.02252|-0.01612|-0.01644|-0.01714|-0.02493|-0.04746|-0.01778|-0.02507|194|199|213|106|95|218|330|273|270|267|276|290|54|14|25|36|||||||||||||||||||||||||
2025-07-08 07:33:20|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-07-07|0.00784|15|0.233205|17|-0.228178|13|2025-07-07|||||||||36.05814|49.67471|57.49789|42.57738|30.86941|10.74962|0.00953|0.00784|0.2894|0.2904|0.56424|0.2841|24.59334|52.41428|44.78383|60.90271|||||||||276|127|152|417|849|10003|6673|5186|5245|2442|2729|5599|645|270|271|219|||||||||0.01735|0.01285|0.01307|0.01907|0.0145|0.03205|0.02091|0.01531|0.0181|0.01513|0.01306|0.01418|0.04485||0.04038|0.00448|||||||||-0.01762|-0.01232|-0.01168|-0.02165|-0.02061|-0.03727|-0.02079|-0.0145|-0.02173|-0.01445|-0.01396|-0.01346|-0.0388|-0.02332|-0.02601|-0.05379|175|135|134|134|120|233|360|360|359|357|360|360|53|21|38|23|||||||||||||||||||||||||
2025-07-08 07:33:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:33:21|EC.D.ACCP.CASH.IP|139|2025-07-08 07:00:10|2025-07-08 07:33:20||36.6|25.93799|2025-07-07|4.56586|15|0.172936|7|-0.08673|7|2025-07-07||||||||25.49089|34.63936|36.46103|39.80454|38.85533|23.88727|27.36419|22.43609|4.56586||||||||||||||||38|19|30|23|28|36|38|47|33||||||||||||||||0.03985|0.02764|0.02605|0.03574|0.02308|0.0268|0.03213|0.02808|0.02139||||||||||||||||-0.03056|-0.02605|-0.02534|-0.02278|-0.02276|-0.03268|-0.02572|-0.02316||||||||||165|130|118|93|103|88|139|116|22|||||||||||||||||||||||||
2025-07-08 07:33:21|SA.D.BABA.CASH.IP|0|none|||0|0|2025-07-07|0.88169|14|0.298926|8|-0.223609|8|2025-07-07|||||||||60.65015|54.42788|69.59198|48.97026|59.48906|10.12023|0.88169|4.74359|4.18226|6.5248|4.6669|3.33612|59.48794|71.44066|55.90528|75.87926|||||||||288|862|68|362|966|9025|4097|2689|4699|2029|3403|5257|720|324|317|283|||||||||0.0662|0.02956|0.02021|0.02236|0.03837|0.04694|0.0221|0.01554|0.02221|0.01885|0.01718|0.01614|0.03346|0.04388|0.05638|0.01881|||||||||-0.05825|-0.03835|-0.02098|-0.01676|-0.03068|-0.0431|-0.0229|-0.01727|-0.02094|-0.01776|-0.01562|-0.01639|-0.02824|-0.01411|-0.01564|-0.02149|66|57|46|47|74|228|347|296|312|292|301|301|37|21|34|29|||||||||||||||||||||||||
2025-07-08 07:33:22|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-07|0.22385|17|0.453515|19|-0.43956|13|2025-07-07||||||||||||||19.38935|3.0798|0.22492|0.22429|0.22385|4.20788|0.42682||||||||||||||||||1530|2547|1427|922|3045|2394|613||||||||||||||||||0.22108|0.22247||0.2241|0.22472||0.23316||||||||||||||||||-0.27114|-0.22125|-0.22447|-0.22434|-0.22371||-0.22558|||||42|35|23|39|19|25|127|||||||||||||||||||||||||
2025-07-08 07:33:22|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-07|22.24909|19|0.585312|14|-0.597916|15|2025-07-07||||||||||||||39.97482|43.58764|33.53803|23.98415|42.71619|28.93961|22.24909||||||||||||||||||501|446|398|1066|378|231|564||||||||||||||||||0.12329|0.14242|0.15377|0.06726|0.06581|0.05899|0.03678||||||||||||||||||-0.16056|-0.15405|-0.151|-0.1405|-0.06641|-0.10454|-0.11363|||||43|83|51|59|54|73|104|||||||||||||||||||||||||
2025-07-08 07:33:23|ED.D.BAS.CASH.IP|177|2025-07-08 07:00:00|2025-07-08 07:33:10||436.3|12.46451|2025-07-07|18.29843|7|0.096339|7|-0.144335|7|2025-07-07||||||||18.29843|31.71925|44.25255|41.4009|45.3199|42.87879|28.13043|35.68831|26.49155||||||||||||||||466|289|354|191|167|307|377|478|562||||||||||||||||0.03682|0.02919|0.02588|0.02408|0.02514|0.02404|0.03416|0.02682|0.02899||||||||||||||||-0.03622|-0.02647|-0.02979|-0.02752|-0.02404|-0.0259|-0.02881|-0.03016|-0.02416|||||||||230|183|156|145|117|140|153|157|68|||||||||||||||||||||||||
2025-07-08 07:33:23|ED.D.BMW.CASH.IP|162|2025-07-08 07:00:00|2025-07-08 07:33:10|7786|137.8|21.6544|2025-07-07|15.50346|7|0.154919|7|-0.206186|7|2025-07-07||||||||15.50346|22.55026|26.81851|35.60509|51.87205|31.75733|27.68843|32.28222|38.11598||||||||||||||||118|63|90|71|71|94|57|95|129||||||||||||||||0.04565|0.03064|0.02567|0.02569|0.02567|0.03837|0.02938|0.02923|0.02562||||||||||||||||-0.04164|-0.03051|-0.02994|-0.03211|-0.0281|-0.02557|-0.03024|-0.02654|-0.02562|||||||||220|191|112|104|108|104|141|124|63|||||||||||||||||||||||||
2025-07-08 07:33:24|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-07-07|0.61818|21|0.638803|13|-1.054054|13|2025-07-07|||||||||60.185|60.14571|53.48737|66.83277|40.23952|24.19986|28.03727|37.27688|36.74761|45.35119|31.69784|24.28398|0.96777|0.61818|||||||||||0|25|0|0|42|251|412|273|505|192|683|714|22|0|||||||||||0.03942|0.01367|0.0683|0.00909|0.02213|0.11513|0.04442|0.06164|0.08227|0.04759|0.0575|0.04423|||||||||||||-0.05754|-0.07282||-0.03635|-0.09727|-0.18281|-0.08293|-0.08051|-0.07302|-0.08066|-0.06947|-0.05567|-0.45442||||25|15|15|18|25|88|79|35|41|42|38|62|1|1|||||||||||||||||||||0||||
2025-07-08 07:33:24|SB.D.CCL.CASH.IP|0|none|||0|0|2025-07-07|0.0335|14|0.302419|13|-0.472016|14|2025-07-07||||||||||||||1.85043|0.0335|0.48612|0.4405|1.01894|0.03435|1.15884||||||||||||||||||26176|22931|17864|16409|16792|17280|13563||||||||||||||||||0.08623|0.0531|0.04924|0.04623|0.04438|0.0424|0.04403||||||||||||||||||-0.0729|-0.0622|-0.04948|-0.04872|-0.04743|-0.04582|-0.04449|||||166|301|221|246|203|223|180|||||||||||||||||||||||||
2025-07-08 07:33:24|EJ.D.CSGN.CASH.IP|1|2025-07-08 07:00:00|2025-07-08 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:33:25|ED.D.DCX.CASH.IP|197|2025-07-08 07:00:00|2025-07-08 07:33:20|4973.5|181.9|6.62719|2025-07-07|7.8118|7|0.170392|7|-0.130169|7|2025-07-07||||||||7.8118|15.75796|18.74343|17.07573|25.3357|17.96408|15.86764|18.40029|13.51042||||||||||||||||134|85|75|95|55|167|198|147|247||||||||||||||||0.02484|0.01734|0.01538|0.0155|0.0141|0.02444|0.02679|0.01764|0.01377||||||||||||||||-0.02508|-0.01733|-0.01688|-0.0133|-0.01245|-0.02246|-0.02452|-0.01965|-0.0159|||||||||347|286|235|258|237|184|221|234|126|||||||||||||||||||||||||
2025-07-08 07:33:25|ED.D.DHERGY.CASH.IP|87|2025-07-08 07:00:10|2025-07-08 07:33:10|2345|190.8|20.81147|2025-07-07|26.98812|15|0.174902|12|-0.21796|8|2025-07-07||||||||38.57462|45.23463|51.5239|51.7715|28.66106|29.34378|28.41263|34.84919|26.98812||||||||||||||||196|100|74|96|172|324|191|132|143||||||||||||||||0.06562|0.05752|0.05678|0.0491|0.05232|0.05455|0.05674|0.05203|0.08669||||||||||||||||-0.07186|-0.06551|-0.05953|-0.07629|-0.07621|-0.07262|-0.06538|-0.05416|-0.08668|||||||||65|62|68|58|35|41|60|69|26|||||||||||||||||||||||||
2025-07-08 07:33:26|SB.D.DAL.CASH.IP|0|none|||0|0|2025-07-07|1.05138|19|0.772277|8|-0.5|20|2025-07-07|||||||||21.11483|79.23114|68.544|86.26394|60.14057|5.46414|2.0613|1.72962|5.49519|9.11614|5.07443|1.05138|55.65031|66.70011|75.04518|80.04606|||||||||733|400|183|126|450|7234|3328|3359|3243|2079|2027|6358|2543|1|88|105|||||||||0.43309|0.26678|0.07819|0.14107||0.07664|0.04589|0.03558|0.03432|0.03163|0.0314|0.0317|0.39508||0.13374|0.21571|||||||||-0.45187|-0.09783|-0.09792|-0.0442|-0.11304|-0.06993|-0.04357|-0.0448|-0.03674|-0.03448|-0.03182|-0.03448|-0.43022||-0.06008|-0.05005|34|24|19|29|15|186|345|294|311|264|297|291|18|3|16|10|||||||||||||||||||||||||
2025-07-08 07:33:26|ED.D.DBK.CASH.IP|184|2025-07-08 07:00:00|2025-07-08 07:33:10|2488.5|890|14.17231|2025-07-07|15.86144|7|0.202224|13|-0.142334|7|2025-07-07||||||||15.86144|18.4143|23.73454|22.94251|32.52235|30.09835|21.76433|35.27994|37.19657||||||||||||||||906|380|648|1068|782|469|465|779|866||||||||||||||||0.03181|0.02817|0.02275|0.02509|0.02354|0.02014|0.03317|0.02124|0.02019||||||||||||||||-0.03506|-0.02747|-0.02829|-0.02218|-0.02108|-0.02077|-0.02766|-0.02299|-0.02187|||||||||278|223|194|144|120|133|184|173|78|||||||||||||||||||||||||
2025-07-08 07:33:27|ED.D.LHAG.CASH.IP|123|2025-07-08 07:00:10|2025-07-08 07:33:20||492.9|21.99687|2025-07-07|8.73879|15|0.308729|7|-0.166343|7|2025-07-07||||||||22.29828|36.3277|29.53368|50.80081|45.49019|33.80754|43.07299|29.20151|8.73879||||||||||||||||678|448|604|568|351|1205|489|1416|1518||||||||||||||||0.05192|0.0297|0.03697|0.03885|0.03164|0.04275|0.03998|0.03794|0.06616||||||||||||||||-0.04241|-0.02947|-0.03809|-0.02776|-0.02768|-0.02766|-0.02765|-0.02756|-0.02753|||||||||171|113|78|65|66|77|79|72|23|||||||||||||||||||||||||
2025-07-08 07:33:27|SB.D.D.CASH.IP|0|none|||0|0|2025-07-07|1.10544|19|0.353982|13|-0.211566|13|2025-07-07||||||||||||||11.96138|16.47039|18.12283|12.45967|2.05959|4.98765|1.10544||||||||||||||||||1219|861|796|1348|972|1392|1275||||||||||||||||||0.04575|0.02253|0.02229|0.02169|0.02001|0.02278|0.01971||||||||||||||||||-0.04909|-0.02771|-0.02308|-0.02286|-0.01857|-0.0238|-0.02402|||||143|298|232|209|147|161|185|||||||||||||||||||||||||
2025-07-08 07:33:28|EJ.D.DUFNSW.CASH.IP|36|2025-07-08 07:01:20|2025-07-08 07:32:30|4406|77.3|5.66537|2025-07-07|14.37632|15|0.228102|7|-0.09095|7|2025-07-07||||||||61.99574|29.49467|57.18176|50.05058|64.7405|20.07548|50.05438|64.89669|14.37632||||||||||||||||73|159|96|181|112|123|68|130|137||||||||||||||||0.10638|0.04546|0.04545|0.04532|0.04531||0.04529|0.04526|0.04529||||||||||||||||-0.06819|-0.0454||-0.04537|-0.04521|-0.04524|-0.04528|-0.04527|-0.04526|||||||||21|17|14|26|17|15|20|37|14|||||||||||||||||||||||||
2025-07-08 07:33:28|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-07|18.26479|19|0.418786|13|-0.28215|13|2025-07-07||||||||||||||27.84814|35.82299|37.35966|32.45675|33.39215|30.04605|18.26479||||||||||||||||||1042|869|718|746|2051|1207|1467||||||||||||||||||0.09473|0.03609|0.02645|0.0213|0.02679|0.02471|0.02419||||||||||||||||||-0.08312|-0.04969|-0.02487|-0.02689|-0.02892|-0.02816|-0.02297|||||65|165|134|145|135|130|203|||||||||||||||||||||||||
2025-07-08 07:33:29|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-07|32.57649|15|1.241483|13|-0.341049|13|2025-07-07||||||||||||||48.03758|33.98244|32.57649|32.96404|33.41408|43.28554|32.70968||||||||||||||||||900|547|326|356|441|304|396||||||||||||||||||0.12742|0.03845|0.01907|0.02124|0.02608|0.01862|0.01482||||||||||||||||||-0.13857|-0.05785|-0.0328|-0.02643|-0.03506|-0.03284|-0.02293|||||69|124|120|149|129|118|150|||||||||||||||||||||||||
2025-07-08 07:33:29|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-07|23.60319|19|0.326041|13|-0.220103|13|2025-07-07||||||||||||||48.31143|54.30489|42.96642|56.41294|45.37337|39.59433|23.60319||||||||||||||||||619|232|267|224|516|212|285||||||||||||||||||0.08935|0.02226|0.03014|0.03334|0.02943|0.03238|0.02501||||||||||||||||||-0.09941|-0.05135|-0.04921|-0.04522|-0.03715|-0.03506|-0.02769|||||52|83|56|87|53|81|136|||||||||||||||||||||||||
2025-07-08 07:33:29|SC.D.F.CASH.IP|0|none|||0|0|2025-07-07|0.0572|12|0.77187|8|-0.17331|16|2025-07-07|||||||||40.08514|0.08518|0.08525|35.05988|0.0572|6.76512|0.08532|0.08609|0.08663|0.08646|0.08674|0.08637|33.36214|0.11527|50.07566|100|||||||||1143|5268|3488|2363|29374|56613|67412|85311|92000|62956|55346|150377|19396|847|187|200|||||||||0.42852|0.08525||0.08562||0.13165|0.0852|0.08584|0.09923|0.08628|||0.08636||0.08643||||||||||-0.08508|||-0.08557|-0.17153|-0.09252|-0.085||-0.13017||-0.08666||||-0.08643||10|1|1|20|3|75|44|22|47|22|22|22|3|3|8|3||||||||||0|||||||||||||||
2025-07-08 07:33:30|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-07-07|0.3065|20|1.214575|8|-0.782293|8|2025-07-07|||||||||33.9525|83.42557|85.84043|71.55149|43.16078|5.74606|6.57625|9.15724|5.15629|7.83999|2.65275|1.51889|0.3065|100|100|91.82223|||||||||694|31|172|854|483|4632|2460|2342|2445|2505|2864|6709|5964|13|8|128|||||||||1.21457|0.42793|0.14705|0.03814||0.07153|0.03314|0.02837|0.0378|0.02964|0.02537|0.02607|||0.2331|0.18127|||||||||-0.78229|-0.20947|-0.37318|-0.15276|-0.16705|-0.07319|-0.0326|-0.02924|-0.03441|-0.02599|-0.02625|-0.02658||-0.05823||-0.0194|3|6|14|7|7|159|275|230|273|243|228|267|6|6|14|12|||||||||||||||||||||||||
2025-07-08 07:33:30|UB.D.GILD.CASH.IP|0|none|||0|0|2025-07-07|0.49208|10|0.458881|8|-1.046793|20|2025-07-07|||||||||86.21425|100|0.49208|77.30941|33.66575|6.83684|9.6218|5.88949|16.08212|18.5856|11.08669|4.28453|0.74336||75.19507|100|||||||||1|0|55|4|184|944|484|970|279|605|515|2473|3171||4|0|||||||||0.06739|||0.02687||0.04393|0.02161|0.02689|0.0207|0.02497|0.01968|0.02125|||||||||||||-0.02686||-0.01789|-0.03012|-0.43887|-0.05393|-0.02782|-0.02133|-0.01505|-0.02071|-0.01976|-0.01695|-1.04679|||-0.41368|36|2|1|57|3|119|240|222|218|194|217|258|3|4|2|||||||||||0|||||||||||||0|
2025-07-08 07:33:31|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-07|35.97777|19|0.575816|13|-0.341172|13|2025-07-07||||||||||||||43.03811|44.70988|56.65288|50.06496|39.35177|44.04682|35.97777||||||||||||||||||686|702|422|541|382|464|296||||||||||||||||||0.17352|0.02131|0.02269|0.02943|0.02701|0.01511|0.01698||||||||||||||||||-0.08644|-0.0439|-0.02459|-0.03151|-0.03251|-0.02892|-0.01826|||||49|121|106|114|84|125|128|||||||||||||||||||||||||
2025-07-08 07:33:31|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-07|33.56656|15|0.79698|17|-1.243568|13|2025-07-07||||||||||||||36.4273|35.00228|33.56656|40.49524|57.52974|44.10328|37.36378||||||||||||||||||1647|689|782|765|964|797|382||||||||||||||||||0.19078|0.18071|0.1084|0.16521|0.18336|0.08529|0.09001||||||||||||||||||-0.32865|-0.19009|-0.10003|-0.14379|-0.1546|-0.11849|-0.07352|||||78|72|60|72|61|66|129|||||||||||||||||||||||||
2025-07-08 07:33:32|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-07|0.23622|15|0.950119|15|-1.376147|13|2025-07-07||||||||||||||22.74576|2.58578|0.23622|0.23787|0.23782|0.23681|0.44032||||||||||||||||||4459|4182|8056|6229|3852|6213|1362||||||||||||||||||0.33536|0.25074|0.35518|0.238|0.23829|0.35296|0.24123||||||||||||||||||-0.46662|-0.25459|-0.28258|-0.24096|-0.23529|-0.23585|-0.24733|||||76|85|44|42|24|37|126|||||||||||||||||||||||||
2025-07-08 07:33:32|EG.D.KPN.CASH.IP|104|2025-07-08 07:00:00|2025-07-08 07:33:30||551.9|17.33873|2025-07-07|22.87735|12|0.048508|7|-0.048852|14|2025-07-07||||||||25.64399|34.30612|32.58239|32.6759|25.66165|22.87735|23.70446|24.65926|32.3723||||||||||||||||607|659|845|576|612|503|1220|1317|705||||||||||||||||0.02861|0.02418|0.02908|0.02434|0.02436|0.0244|0.02442|0.02441|0.02438||||||||||||||||-0.02822|-0.02664|-0.02559|-0.02433|-0.02437|-0.0244|-0.0279|-0.02788|-0.02437|||||||||82|70|86|49|39|35|76|69|34|||||||||||||||||||||||||
2025-07-08 07:33:33|SD.D.LMT.CASH.IP|0|none|||0|0|2025-07-07|20.07038|17|0.382368|22|-0.831734|20|2025-07-07|||||||||100|50.37133|100|80.05361|83.43227|33.17413|37.16958|35.68903|43.19155|20.07038|34.43439|26.24909|77.99283|100|100|100|||||||||1|56|22|125|74|971|489|585|458|404|361|475|434|3|9|16||||||||||||0.02363||0.05713|0.03158|0.0352|0.0104|0.02913|0.01171|0.01789|0.02571||0.38237|0.24678||||||||||-0.36888||-0.0464||-0.08159|-0.03799|-0.03977|-0.02877|-0.03399|-0.02759|-0.01559|-0.30771|-0.103|-0.103|-0.11144|3|2|5|15|6|94|124|73|51|45|64|145|9|6|6|9|||||||||||||||||||||||||
2025-07-08 07:33:33|EC.D.MCA.CASH.IP|197|2025-07-08 07:00:10|2025-07-08 07:33:20|47380|14.6|3.06971|2025-07-07|3.77872|8|0.167399|7|-0.135841|7|2025-07-07||||||||5.94237|3.77872|10.43955|11.41022|14.00461|14.85595|7.18171|10.07894|8.2889||||||||||||||||15|14|12|11|7|9|20|15|20||||||||||||||||0.02612|0.02403|0.01971|0.01827|0.01651|0.01408|0.02492|0.01852|0.01497||||||||||||||||-0.02925|-0.02546|-0.02183|-0.01771|-0.01542|-0.01661|-0.02448|-0.02041|-0.01631|||||||||338|319|307|272|243|256|293|308|145|||||||||||||||||||||||||
2025-07-08 07:33:34|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-07-07|0.77814|23|1.055409|13|-0.68875|8|2025-07-07|||||||||49.03804|60.15039|75.06633|45.31697|60.75004|5.30899|3.27839|5.98921|7.96248|2.37359|4.92042|5.84692|40.35405|71.50018|50.27409|0.77814|||||||||195|259|141|522|581|3104|1880|1320|1096|1170|1566|3540|129899|290|262|135|||||||||0.49834||||0.08542|0.13632|0.07298|0.05389|0.06061|0.06481|0.05154|0.04711|0.23388||0.26873|0.03362|||||||||-0.29563|-0.19868||-0.06319|-0.19945|-0.12929|-0.0715|-0.05926|-0.05648|-0.05146|-0.0547|-0.05541|-0.06687||-0.06716|-0.03361|41|15|4|31|33|155|280|236|228|216|226|241|5|7|6|13|||||||||||||||||||||||||
2025-07-08 07:33:34|EJ.D.NESN.CASH.IP|163|2025-07-08 07:01:20|2025-07-08 07:33:30|7794|271.7|3.10129|2025-07-07|18.19797|13|0.063211|7|-0.075605|7|2025-07-07||||||||27.79737|32.36486|31.12474|25.56143|33.02326|39.10224|18.19797|22.93263|22.42787||||||||||||||||195|188|236|155|251|197|269|344|425||||||||||||||||0.01861|0.01389|0.01606|0.01692|0.0167|0.01554|0.01599|0.01721|0.01767||||||||||||||||-0.02078|-0.01655|-0.01631|-0.0137|-0.01752|-0.01271|-0.01522|-0.01715|-0.01472|||||||||216|170|135|137|103|110|198|240|58|||||||||||||||||||||||||
2025-07-08 07:33:34|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-07-07|0.28902|10|0.294118|20|-0.578035|13|2025-07-07|||||||||80.05797|100|0.28902|62.60797|33.52601|17.87858|14.5347|0.29155|0.29369|0.29297|0.29441|0.29412|85.75606||0.29326|4.15649|||||||||6117|41960|23326|12931|20509|62863|110610|180670|465826|231073|401738|408791|1797||34102|193||||||||||||||0.28986|||||||0.29412|||0.29383|||||||||-0.28986|-0.28902||||-0.33789||||||-0.29326|-0.29211|||-0.29326|5|1|1|8|3|34|14|3|2|3|3|4|7|1|29||||||||||0|||||||||||||||
2025-07-08 07:33:35|EJ.D.NOV.CASH.IP|179|2025-07-08 07:01:20|2025-07-08 07:33:30||193.1|11.19778|2025-07-07|14.76974|13|0.092612|13|-0.102585|13|2025-07-07||||||||20.80661|22.89999|25.72768|32.68532|38.52082|37.70615|14.76974|19.41487|28.58189||||||||||||||||151|171|247|180|150|156|236|262|265||||||||||||||||0.02096|0.01416|0.01383|0.01338|0.01552|0.0138|0.02053|0.01646|0.01126||||||||||||||||-0.01995|-0.01503|-0.01596|-0.01297|-0.01188|-0.01216|-0.02302|-0.01417|-0.01392|||||||||255|201|175|202|161|191|244|268|91|||||||||||||||||||||||||
2025-07-08 07:33:35|KA.D.OCDO.CASH.IP|54|2025-07-08 07:00:00|2025-07-08 07:32:50||383.8|27.93352|2025-07-07|20.08914|11|1.427971|7|-0.543024|7|2025-07-07||||||||59.6793|44.12905|28.71239|20.82004|20.08914|32.22271|30.85879|32.33612|37.22182||||||||||||||||643|719|457|1234|1359|2053|1698|1214|1367||||||||||||||||0.25686|0.06507|0.12319|0.07851|0.05587|0.08393|0.21186|0.08489|0.04255||||||||||||||||-0.1321||-0.05755|-0.10362|-0.05954|-0.06339|-0.08474|-0.07638|-0.05097|||||||||42|25|21|29|30|28|26|31|35|||||||||||||||||||||||||
2025-07-08 07:33:36|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-07|12.83912|19|0.518592|13|-0.230871|14|2025-07-07||||||||||||||18.27061|23.03845|28.11375|46.35684|42.47125|40.19562|12.83912||||||||||||||||||2349|1360|1262|615|710|835|1648||||||||||||||||||0.0656|0.02748|0.02349|0.01763|0.02261|0.01581|0.02062||||||||||||||||||-0.05685|-0.0325|-0.02558|-0.02116|-0.01975|-0.01732|-0.0212|||||99|187|171|177|172|229|242|||||||||||||||||||||||||
2025-07-08 07:33:36|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-07-07|0.01506|19|0.529653|13|-0.356983|13|2025-07-07|||||||||30.90026|47.98997|57.18182|38.15687|24.6907|8.39574|0.01834|0.01526|0.01758|0.29855|0.01852|0.01506|34.77643|39.28972|46.42189|23.15615|||||||||892|555|400|716|1023|11790|8001|11757|14183|7324|7646|10057|1176|676|535|281|||||||||0.03581|0.02551|0.02556|0.02607|0.02889|0.05711|0.04216|0.04247|0.04638|0.03595|0.02607|0.0293|0.01713|0.02073|0.02171|0.02403|||||||||-0.04265|-0.02587|-0.02347|-0.0209|-0.0274|-0.06435|-0.04078|-0.03272|-0.04271|-0.03077|-0.02963|-0.02644|-0.02697|-0.02785|-0.01795|-0.02219|227|171|119|160|211|311|360|360|360|359|360|360|118|135|97|182|||||||||||||||||||||||||
2025-07-08 07:33:37|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-07-07|1.93033|13|0.369393|8|-0.342646|20|2025-07-07|||||||||53.3903|78.98961|86.41112|88.91097|50.08537|1.93033|3.95325|6.21864|4.95052|7.59218|5.20252|3.46223|40.39137|50.17784|100|100|||||||||76|61|45|43|156|2382|1489|984|787|595|749|1967|653|350|15|0|||||||||0.36939|0.01314|0.06738|0.07871||0.05|0.02492|0.02302|0.02506|0.02197|0.0193|0.02024|0.07877||||||||||||-0.03285|-0.03942|-0.0525|-0.03147|-0.12686|-0.04679|-0.02585|-0.02057|-0.02744|-0.02099|-0.01876|-0.01951|-0.34265|-0.11842|-0.01317||15|38|44|63|8|160|305|258|284|264|270|261|5|2|2|1|||||||||||||||||||||||||
2025-07-08 07:33:37|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-07-07|1.01685|23|0.771605|13|-2.413273|8|2025-07-07|||||||||64.24188|100|87.67281|71.62506|25.61115|7.88781|4.90288|9.56748|10.30751|9.22604|7.83651|7.41459|1.17653||100|1.01685|||||||||205|2|81|639|721|7585|9016|5649|4320|6501|11726|36944|1143||100|1508||||||||||||||0.28355|0.19477|0.15378|0.15391|0.15408|0.15625|0.1784|||||||||||||-1.97|||-0.15267|-0.15267|-0.24453|-0.1792|-0.15396|-0.17308|-0.15408|-0.15606|-0.15615|-0.3125||-0.15649||8|6|8|7|4|78|84|53|59|33|52|55|2|1|2|||||||||||||||||||||||0||
2025-07-08 07:33:38|KA.D.RIO.CASH.IP|168|2025-07-08 07:00:00|2025-07-08 07:33:30||267.1|8.35664|2025-07-07|22.57801|14|0.140829|7|-0.128896|7|2025-07-07||||||||23.57974|23.94383|28.58483|42.31977|44.54169|40.16949|26.16207|22.57801|39.63339||||||||||||||||461|139|119|414|200|110|263|342|275||||||||||||||||0.02312|0.0163|0.0201|0.01291|0.01835|0.01706|0.01955|0.01744|0.01244||||||||||||||||-0.02367|-0.01427|-0.01424|-0.01174|-0.01279|-0.01303|-0.01759|-0.01529|-0.01379|||||||||225|163|84|104|128|127|218|195|106|||||||||||||||||||||||||
2025-07-08 07:33:38|EJ.D.ROG.CASH.IP|128|2025-07-08 07:01:20|2025-07-08 07:33:30|25500|122.5|19.56119|2025-07-07|15.66017|15|0.116009|7|-0.154799|7|2025-07-07||||||||36.01245|31.11246|41.27898|39.75786|42.88339|58.44789|35.91261|31.71317|15.66017||||||||||||||||116|106|114|98|83|88|136|121|204||||||||||||||||0.04487|0.03868|0.03866|0.04227|0.0387|0.03882|0.04152|0.03885|0.03879||||||||||||||||-0.04733|-0.03865|-0.04544|-0.03872|-0.03868|-0.04773|-0.03888|-0.04269|-0.03883|||||||||139|74|80|73|56|89|131|101|32|||||||||||||||||||||||||
2025-07-08 07:33:39|KA.D.RR.CASH.IP|154|2025-07-08 07:00:20|2025-07-08 07:33:30||1040.9|7.82443|2025-07-07|11.86482|14|0.103072|14|-0.10367|7|2025-07-07||||||||16.21266|21.07446|31.1452|26.99574|38.22866|25.52838|20.15047|11.86482|18.4411||||||||||||||||1164|997|1227|1155|1167|1089|2448|1798|1470||||||||||||||||0.03262|0.02316|0.02649|0.02438|0.0218|0.02047|0.03112|0.02712|0.02265||||||||||||||||-0.03079|-0.02255|-0.02338|-0.02509|-0.02156|-0.02047|-0.02647|-0.03295|-0.02517|||||||||204|133|151|152|123|98|154|152|76|||||||||||||||||||||||||
2025-07-08 07:33:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:33:40|ED.D.SAPG.CASH.IP|173|2025-07-08 07:00:20|2025-07-08 07:33:30|26180|270.9|8.12054|2025-07-07|7.10894|15|0.39208|7|-0.115674|13|2025-07-07||||||||8.06706|14.54813|16.4915|22.91099|23.39554|27.22433|17.2045|13.7728|7.10894||||||||||||||||165|173|263|209|256|146|475|563|525||||||||||||||||0.03573|0.02265|0.02599|0.02288|0.02365|0.0193|0.02669|0.02219|0.02225||||||||||||||||-0.02716|-0.02163|-0.02183|-0.0214|-0.02057|-0.02165|-0.02464|-0.02382|-0.02067|||||||||224|179|170|166|154|136|227|240|127|||||||||||||||||||||||||
2025-07-08 07:33:40|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-07|5.23796|13|0.144599|19|-0.147808|13|2025-07-07||||||||||||||5.23796|9.88319|19.25374|59.62785|62.55048|70.56527|51.23722||||||||||||||||||28|18|49|16|23|28|105||||||||||||||||||0.02766|0.01766|0.02208|0.01618|0.02087|0.01822|0.02057||||||||||||||||||-0.01562|-0.0137|-0.0129|-0.02327|-0.0193|-0.01556|-0.02161|||||174|336|245|136|144|190|209|||||||||||||||||||||||||
2025-07-08 07:33:41|ED.D.SIEGn.CASH.IP|154|2025-07-08 07:00:20|2025-07-08 07:33:30|21845|190.9|18.85777|2025-07-07|10.36738|7|1.972294|7|-0.115287|7|2025-07-07||||||||10.36738|16.23226|27.29539|21.35805|12.19807|25.85666|22.30609|15.29548|10.69269||||||||||||||||238|543|196|290|292|193|239|399|492||||||||||||||||0.07519|0.02899|0.0258|0.02574|0.03064|0.02294|0.02513|0.0256|0.02487||||||||||||||||-0.03494|-0.0273|-0.02583|-0.0241|-0.02542|-0.02549|-0.02344|-0.02507|-0.02538|||||||||242|216|165|150|115|120|193|203|75|||||||||||||||||||||||||
2025-07-08 07:33:41|EC.D.GLEFP.CASH.IP|186|2025-07-08 07:00:00|2025-07-08 07:33:30|4959|150|8.63635|2025-07-07|8.49537|7|0.162635|7|-0.198334|9|2025-07-07||||||||8.49537|17.16364|12.47255|19.04542|28.46321|10.32319|22.84411|15.20387|22.35076||||||||||||||||137|165|319|352|284|588|252|186|185||||||||||||||||0.04143|0.02583|0.04546|0.04626|0.04175|0.04692|0.05551|0.02777|0.02716||||||||||||||||-0.03354|-0.02829|-0.0474|-0.04166|-0.04951|-0.04675|-0.04324|-0.0308|-0.02008|||||||||260|175|201|121|102|214|171|224|103|||||||||||||||||||||||||
2025-07-08 07:33:42|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-07-07|0.01149|19|0.528574|13|-0.764604|13|2025-07-07|||||||||3.78438|5.77206|15.63168|8.31754|4.15263|1.16652|0.02204|0.01757|0.01736|0.01666|0.01386|0.01149|18.62366|27.80303|28.12943|24.50917|||||||||5872|2018|1811|2742|3828|33389|20963|12029|11011|8673|9049|15700|28207|916|698|691|||||||||0.03157|0.02523|0.01947|0.02139|0.02786|0.05973|0.05847|0.03236|0.03029|0.02887|0.02337|0.0268|0.01802|0.01166|0.01478|0.01178|||||||||-0.03986|-0.0238|-0.02067|-0.02648|-0.0292|-0.05703|-0.05801|-0.03662|-0.03235|-0.02647|-0.02455|-0.02831|-0.02276|-0.01651|-0.01412|-0.01413|348|314|282|326|340|351|360|360|360|360|360|360|242|180|185|245|||||||||||||||||||||||||
2025-07-08 07:33:42|EC.D.FP.CASH.IP|192|2025-07-08 07:00:00|2025-07-08 07:33:40||203.9|6.27263|2025-07-07|5.45363|15|0.152091|7|-0.133588|7|2025-07-07||||||||8.39116|11.57644|17.35187|25.01619|23.01648|19.2477|9.47278|8.26052|5.45363||||||||||||||||336|257|161|173|165|172|270|250|521||||||||||||||||0.0306|0.02225|0.01917|0.01916|0.01917|0.0249|0.02812|0.02037|0.02571||||||||||||||||-0.03115|-0.02317|-0.01984|-0.01916|-0.02053|-0.01914|-0.02388|-0.02291|-0.02607|||||||||287|225|150|116|100|78|201|182|92|||||||||||||||||||||||||
2025-07-08 07:33:43|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-07-07|0.02663|14|1.176093|13|-0.816497|13|2025-07-07|||||||||50.09275|73.11201|50.05901|43.01349|77.30193|8.06901|0.02663|0.59963|1.56485|0.95522|2.74959|0.30784|63.66365|92.85862|90.01035|32.81601|||||||||473|119|588|506|251|16008|11764|6979|5696|6535|4849|9567|2718|773|256|73|||||||||0.24691|0.08229||0.08553|0.03212|0.08818|0.04317|0.03758|0.03007|0.03188|0.02377|0.02406|0.05172|0.03105|0.03103|0.06658|||||||||-0.03934|-0.04935|-0.03981|-0.06506|-0.06722|-0.08109|-0.04502|-0.03091|-0.03175|-0.03557|-0.02615|-0.0243|-0.05586|-0.01552|-0.02845|-0.04995|14|26|10|21|22|212|357|349|325|323|330|341|33|14|20|55|||||||||||||||||||||||||
2025-07-08 07:33:43|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-07-07|10000||0||0||2025-07-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:33:44|KA.D.ULVR.CASH.IP|136|2025-07-08 07:00:10|2025-07-08 07:33:30||232.9|9.58102|2025-07-07|17.04208|15|0.111086|7|-0.066563|7|2025-07-07||||||||28.02487|50.01344|47.43593|33.35121|61.63849|50.76154|35.43797|26.17196|17.04208||||||||||||||||246|157|197|284|163|161|406|484|614||||||||||||||||0.03836|0.02218|0.02217|0.0222|0.02222|0.02227|0.03032|0.0236|0.02501||||||||||||||||-0.03027|-0.02217|-0.024|-0.02664|-0.0259|-0.02225|-0.02627|-0.02352|-0.02223|||||||||100|94|97|72|86|67|144|130|47|||||||||||||||||||||||||
2025-07-08 07:33:44|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-07|15.53904|15|0.289939|13|-0.26087|13|2025-07-07||||||||||||||24.51595|21.61815|15.53904|17.06835|27.6495|21.74509|17.78709||||||||||||||||||3345|1358|1391|1015|1038|1036|809||||||||||||||||||0.0459|0.02567|0.02285|0.02404|0.02029|0.0214|0.01813||||||||||||||||||-0.05593|-0.02513|-0.02162|-0.02124|-0.01772|-0.0175|-0.01955|||||135|278|245|270|257|244|304|||||||||||||||||||||||||
2025-07-08 07:33:45|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-07-07|44.5363|19|7.741421|13|-1.438849|17|2025-07-07||||||||||||||55.31481|100|51.5608|89.24574|51.43002|50.86331|44.5363||||||||||||||||||0|0|0|0|0|0|21||||||||||||||||||4.05658|||0.30388|0.39812||0.90432|||||||||||||||||||||-0.83243|-0.98358||-0.42663|||||2|1|2|9|8|2|30||||||||||||||0|||||||||||
2025-07-08 07:33:45|SB.D.DIS.CASH.IP|0|none|||0|0|2025-07-07|4.79151|19|0.490196|8|-0.56011|20|2025-07-07|||||||||79.00941|16.96477|69.36823|82.84112|74.01757|15.48473|7.61581|14.13547|10.30501|12.88479|7.68125|4.79151|25.49334|33.70002|100|100|||||||||32|91|1|42|9|3928|1625|1527|865|1041|1408|3007|13434|117|127|23|||||||||0.17538||0.07452|0.08291|0.09393|0.03821|0.0178|0.01392|0.02156|0.01661|0.01444|0.01289||||0.03254|||||||||-0.03758|-0.06227||-0.1252|-0.07306|-0.02992|-0.02124|-0.01291|-0.01637|-0.01332|-0.01316|-0.01223|-0.56011||-0.00814||19|6|26|58|23|149|303|255|282|272|287|293|4|3|1|6||||||||||0|||||||||||||0||
2025-07-08 07:33:46|SH.D.WFC.CASH.IP|0|none|||0|0|2025-07-07|0.13379|21|1.245725|8|-0.984085|20|2025-07-07|||||||||88.96261|43.63085|75.03008|57.22721|64.33024|5.91502|0.61661|0.3297|2.26318|0.72425|0.65603|0.71397|50.42902|0.13379|40.05848|50.10042|||||||||8|325|183|687|291|11512|4327|4778|2975|2689|2388|7604|8760|288|68|33|||||||||0.19978|0.04425|0.12048|0.26528|0.02615|0.04862|0.02263|0.02177|0.0245|0.0204|0.01735|0.02012|||0.09738||||||||||-0.01206|-0.15456||-0.12643|-0.06128|-0.04137|-0.02546|-0.02231|-0.02175|-0.01687|-0.01822|-0.01745|-0.73746||||18|23|4|7|42|187|331|315|311|281|311|285|6|1|5|4|||||||||||||||||||||||||
2025-07-08 07:33:46|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-07|11.04607|19|0.284792|13|-0.613729|13|2025-07-07||||||||||||||37.34283|27.423|21.82564|24.69303|30.42294|30.62268|11.04607||||||||||||||||||1746|921|1613|984|769|577|824||||||||||||||||||0.07055|0.03582|0.03857|0.04102|0.02837|0.03111|0.02309||||||||||||||||||-0.10239|-0.0444|-0.04885|-0.04558|-0.03802|-0.02617|-0.0206|||||113|183|115|126|112|157|200|||||||||||||||||||||||||
2025-07-08 07:33:46|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-07-07|1.2987|20|0.331633|13|-1.283368|13|2025-07-07|||||||||81.03467||100||50.36857|21.16607|11.42457|10.32562|15.70219|11.22026|10.33639|9.59821|1.2987|100||1.31177|||||||||203||159||137|2162|688|590|356|416|516|1313|0|50||0||||||||||||||0.07943|0.03962|0.0285|0.02227|0.03266|0.01947|0.02213||||||||||||||||||-0.11493|-0.04024|-0.02944|-0.02762|-0.02337|-0.02195|-0.02196|||||5|3|4|124|185|146|166|152|165|209|1|2|2|||||||||||||||||||||||||
2025-07-08 07:33:47|EJ.D.ZURZ.CASH.IP|99|2025-07-08 07:01:20|2025-07-08 07:33:40|55160|20.1|20.2329|2025-07-07|16.69681|15|0.072464|7|-0.108656|7|2025-07-07||||||||49.13262|57.16125|56.73308|70.46763|41.9599|41.88231|45.18287|28.29469|16.69681||||||||||||||||22|17|32|16|55|44|43|39|52||||||||||||||||0.04096|0.03606|0.03604|0.036||0.03616|0.0362|0.03619|||||||||||||||||-0.03925|-0.03605|-0.03601|-0.03598|-0.03604|-0.03608|-0.0362|-0.03617||||||||||112|98|67|44|31|43|62|46|6|||||||||||||||||||||||||
2025-07-08 07:33:48|CS.D.XRPUSD.CFD.IP|518|2025-07-08 05:46:40|2025-07-08 07:33:40|225.58|6.6|0.48685|2025-07-07|0.47205|16|0.809664|13|-0.319209|18|2025-07-07|0.4864|0.48707|0.48485|0.48473|0.48611|0.48619|0.48661|0.48649|0.48539|0.48448|0.48211|0.48252|0.48391|0.48177|0.47471|0.47234|0.47205|0.47528|0.47999|0.47938|0.48435|0.4854|0.48501|0.48465|7|7|9|8|6|6|6|7|7|7|12|11|9|16|20|15|19|11|8|7|10|8|9|7|0.0121|0.01286|0.01379|0.01245|0.00964|0.01256|0.0127|0.01328|0.01209|0.01272|0.02239|0.01876|0.01596|0.03816|0.04423|0.03612|0.04427|0.0255|0.02077|0.01747|0.02317|0.02153|0.01218|0.01206|-0.01258|-0.01163|-0.00951|-0.01218|-0.00877|-0.00965|-0.01209|-0.01096|-0.01233|-0.01078|-0.02026|-0.01734|-0.01462|-0.02534|-0.04653|-0.03347|-0.04892|-0.03015|-0.0233|-0.01798|-0.03332|-0.02022|-0.01771|-0.01498|305|315|341|295|251|265|271|318|320|276|348|351|342|356|358|359|359|348|339|310|344|335|327|326|||||||||||||||||||||||||
2025-07-08 07:33:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-07|0.47205|16|0.809664|13|-0.319209|18|2025-07-07|0.4864|0.48707|0.48485|0.48473|0.48611|0.48619|0.48661|0.48649|0.48539|0.48448|0.48211|0.48252|0.48391|0.48177|0.47471|0.47234|0.47205|0.47528|0.47999|0.47938|0.48435|0.4854|0.48501|0.48465|7|7|9|8|6|6|6|7|7|7|12|11|9|16|20|15|19|11|8|7|10|8|9|7|0.0121|0.01286|0.01379|0.01245|0.00964|0.01256|0.0127|0.01328|0.01209|0.01272|0.02239|0.01876|0.01596|0.03816|0.04423|0.03612|0.04427|0.0255|0.02077|0.01747|0.02317|0.02153|0.01218|0.01206|-0.01258|-0.01163|-0.00951|-0.01218|-0.00877|-0.00965|-0.01209|-0.01096|-0.01233|-0.01078|-0.02026|-0.01734|-0.01462|-0.02534|-0.04653|-0.03347|-0.04892|-0.03015|-0.0233|-0.01798|-0.03332|-0.02022|-0.01771|-0.01498|305|315|341|295|251|265|271|318|320|276|348|351|342|356|358|359|359|348|339|310|344|335|327|326|||||||||||||||||||||||||
2025-07-08 07:33:50|CS.D.BCHUSD.CFD.IP|629|2025-07-08 05:45:30|2025-07-08 07:33:40|496.24|9.4|0.50419|2025-07-07|0.50241|2|1.806257|0|-0.302786|7|2025-07-07|0.50665|0.50454|0.50241|0.50308|0.5037|0.50331|0.50412|0.50549|0.50672|0.50628|0.50594|0.50505|0.50483|0.50507|0.50556|0.50615|0.50877|0.51036|0.51118|0.50943|0.50892|0.50751|0.50847|0.50585|9|7|6|6|5|5|6|6|5|4|5|7|8|8|7|7|11|11|9|8|10|9|8|7|0.04846|0.01967|0.01379|0.01305|0.01293|0.01374|0.01095|0.01081|0.01556|0.01205|0.01174|0.0097|0.01106|0.01674|0.01584|0.01176|0.01614|0.01629|0.01291|0.01294|0.01213|0.01402|0.01206|0.01621|-0.03295|-0.01215|-0.01216|-0.01147|-0.0098|-0.0085|-0.01334|-0.01059|-0.01371|-0.01105|-0.01135|-0.00953|-0.01293|-0.01407|-0.01681|-0.01409|-0.01679|-0.01611|-0.01136|-0.01068|-0.01418|-0.01189|-0.00815|-0.00778|350|320|319|321|244|226|261|303|294|235|291|308|333|338|329|321|355|357|330|321|330|305|339|308|||||||||||||||||||||||||
2025-07-08 07:33:51|IR.D.FLG.FWM2.IP|181|2025-07-08 07:00:00|2025-07-08 07:33:40||46.8|0.01612|2025-07-07|0.02162|8|0.032446|9|-0.037875|7|2025-07-07||||||||0.02164|0.02162|0.02163|0.02164|0.02164|0.02167|0.02169|0.02169|0.02172|0.02171|||||||||||||||42|37|29|44|28|32|41|57|47|16|||||||||||||||0.00978|0.00851|0.00919|0.00728|0.00716|0.00792|0.00793|0.00863|0.00796|0.00821|||||||||||||||-0.01025|-0.00955|-0.0083|-0.0073|-0.00649|-0.00837|-0.00799|-0.0086|-0.00764|-0.00728||||||||260|200|163|137|133|179|225|197|130|148|||||||||||||||||||||||||
2025-07-08 07:33:51|IR.D.ULTRA100.FWM.IP|306|2025-07-08 05:46:00|2025-07-08 07:33:50||18.4|0.01563|2025-07-07|0.03399|6|0.054225|18|-0.053733|9|2025-07-07|0.03401|0.03402|0.03402|0.03402|0.03402|0.03401|0.03399|0.03409|0.03412|0.03414|0.03416|0.03416|0.03419|0.03421|0.03427|0.03433|0.03435|0.03437|0.03442|0.03438|0.03435||0.03434|0.03435|17|21|18|16|17|17|18|28|26|36|22|39|51|70|64|89|68|68|95|104|107||12|8|0.01746|0.01616|0.0206|0.01293|0.01985|0.01701|0.01985|0.02087|0.01975|0.01899|0.01469|0.01932|0.02009|0.02219|0.02416|0.02068|0.02115|0.0281|0.02765|0.02321|0.02233||0.01374|0.02139|-0.02192|-0.01895|-0.01814|-0.01455||-0.02295|-0.01619|-0.02048|-0.02064|-0.01935|-0.01864|-0.01597|-0.01976|-0.02058|-0.02437|-0.02237|-0.02207|-0.02696|-0.02043|-0.02264|-0.02361||-0.01507|-0.01353|61|36|38|39|17|31|103|129|81|67|63|68|102|125|105|74|85|55|58|63|55|36|36|||||||||||||||||||||||||
2025-07-08 07:33:52|IR.D.BOND100.FWM.IP|255|2025-07-08 05:46:00|2025-07-08 07:33:30||24.6|0.01344|2025-07-07|0.03499|6|0.028234|20|-0.055509|16|2025-07-07|0.035|0.03501|0.03501|0.03502|0.03501|0.03501|0.03499|0.03505|0.03508|0.0351|0.03512|0.03512|0.03515|0.03516|0.03522|0.03526|0.03528|0.0353|0.03534|0.03531|0.03527||0.03527|0.03527|36|24|28|19|35|24|24|55|63|47|63|52|117|164|150|195|117|121|182|240|227||41|54|0.02742|0.02079|0.02713|0.02101||0.02335|0.02243|0.02128|0.02512|0.02062|0.02466|0.02195|0.02349|0.02611|0.02568|0.0276|0.02393|0.02736|0.02592|0.01412|0.02323||0.02072||-0.02264|-0.02206|-0.01313|-0.014||-0.02712|-0.02329|-0.02483|-0.02598|-0.02062|-0.02063|-0.0216|-0.02573|-0.02445|-0.02394|-0.02791|-0.02698|-0.02405|-0.02518|-0.02507|||-0.01322|-0.02733|39|34|22|21|6|14|76|82|66|33|36|47|82|110|69|48|71|38|56|31|30|16|6|||||||||||||||||||||||||
2025-07-08 07:33:52|IR.D.10YEAR100.FWM.IP|391|2025-07-08 05:45:40|2025-07-08 07:33:40||65|0.00719|2025-07-07|0.03593|0|0.014428|18|-0.027931|17|2025-07-07|0.03593|0.03594|0.03594|0.03594|0.03594|0.03594|0.03593|0.03595|0.03596|0.03597|0.03599|0.03599|0.036|0.03601|0.03603|0.03605|0.03604|0.03604|0.03606|0.03605|0.03605||0.03604|0.03604|139|80|46|54|73|107|106|207|261|177|492|212|435|374|304|373|340|243|551|621|541||143|77|0.01415|0.01408||0.01348||0.01438|0.01419|0.01378|0.01259|0.01439|0.0144|0.01395|0.01373|0.01324|0.01396|0.0128|0.01424|0.01339|0.01341|0.01352|0.01442||0.01141|0.01412|-0.01437|-0.01392|-0.01437|||-0.01348|-0.01419|-0.01412|-0.01393|-0.01379||-0.01417|-0.01395|-0.0135|-0.01423|-0.01412|-0.01416|-0.01757|-0.01424||-0.01406||||35|34|9|9|10|15|57|48|45|27|16|46|58|73|60|43|77|49|43|23|18|9|17|||||||||||||||||||||||||
2025-07-08 07:33:53|IR.D.05YEAR100.FWM.IP|287|2025-07-08 05:46:00|2025-07-08 07:33:50|10818.9|70.4|0.0067|2025-07-07|0.01844|0|0.021248|17|-0.013855|17|2025-07-07|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01845|0.01845|0.01845|0.01846|0.01846|0.01846|0.01846|0.01847|0.01848|0.01847|0.01847|0.01848|0.01848|0.01848||0.01847|0.01847|43|51|37|127|26|77|68|127|99|104|144|197|205|181|157|211|187|179|247|238|303||57|71|0.00622|0.00484|0.00738|0.00692|0.00338|0.00738|0.00622|0.00692|0.0068|0.00687|0.00738|0.00692|0.00684|0.00739|0.00689|0.00711|0.00744|0.00842|0.00601|0.00739|0.00739||0.00523|0.00554|-0.00576|-0.00615|-0.0058|-0.00738|-0.00738|-0.00584|-0.00738|-0.00673|-0.00661|-0.00627|-0.00633|-0.00738|-0.00629|-0.00699|-0.00689||-0.00711|-0.00789|-0.00654|-0.00681|-0.00616||-0.00616|-0.00554|43|52|42|18|19|28|71|75|59|42|37|55|87|89|104|61|110|71|74|49|22|19|19|||||||||||||||||||||||||
2025-07-08 07:33:54|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-07|0.13974|16|0.168099|16|-0.226886|13|2025-07-07||||||||||||||0.14046|0.14087|0.14073|0.13974|0.14008|0.14003|||||||||||||||||||21|10|8|12|12|21|||||||||||||||||||0.04751|0.02774|0.02567|0.02586|0.02071|0.0249|||||||||||||||||||-0.04025|-0.02798|-0.0262|-0.02515|-0.02371|-0.0314||||||175|325|292|258|261|29|||||||||||||||||||||||||
2025-07-08 07:33:54|IR.D.FOAT.FWM1.IP|483|2025-07-08 05:46:10|2025-07-08 07:33:50|12307|21.9|9.96406|2025-07-07|5.14089|8|0.024315|16|-0.048622|17|2025-07-07|54.07369|50.02165|71.44126|37.52826|60.01884|65.63939|12.28127|10.1586|5.14089|11.92808|12.53616|10.03709|20.48723|14.23657|13.46829|16.41376|26.38763|47.08183|55.83375||||||4|3|2|4|1|22|19|39|43|45|48|51|48|82|81|88|21|13|10||||||0.01211|||||0.00808|0.00867|0.00857|0.00943|0.00863|0.00809|0.00839|0.00832|0.00832|0.00857|0.00811|0.01013|0.00811|0.00811||||||-0.00807|-0.00807|-0.00807|||-0.00808|-0.00892|-0.00933|-0.00831|-0.00834|-0.00809|-0.00809|-0.00839|-0.00853|-0.00811|-0.00811|-0.00837|-0.01013|-0.00811||||||37|22|14|16|15|32|196|247|196|185|128|130|132|169|134|116|129|68|43|||||||||||||||||||||||||
2025-07-08 07:33:55|IR.D.FBTP.FWM1.IP|468|2025-07-08 06:01:00|2025-07-08 07:33:50||38.1|4.94092|2025-07-07|4.44256|13|0.024843|14|-0.024769|8|2025-07-07|||||||13.65338|4.82105|6.22516|10.83286|10.84812|8.51289|5.49401|4.44256|7.60151|17.2478|19.4791||||||||||||||21|69|58|68|65|73|64|95|75|79|27||||||||||||||0.00962|0.00887|0.00881|0.00826|0.00827|0.0086|0.00827|0.00828|0.0089|0.00863|0.00925||||||||||||||-0.00923|-0.00956|-0.00908|-0.00915|-0.00827|-0.00864|-0.00882|-0.0085|-0.00828|-0.00828|-0.00864||||||||235|251|194|176|111|118|110|159|119|122|108|||||||||||||||||||||||||
2025-07-08 07:33:55|IR.D.FGBM.FWM1.IP|402|2025-07-08 05:48:00|2025-07-08 07:33:50||136.7|3.24141|2025-07-07|0.02549|13|0.016994|16|-0.025486|17|2025-07-07|40.92451|46.16755|58.34394|60.01018|77.78343|80.00509|11.23001|3.51305|3.28569|2.72771|4.27989|2.40582|2.1526|0.02549|0.0255|3.87067|6.02396|17.16422|25.01965|58.63212|||||60|31|38|22|4|10|106|273|241|242|175|266|242|302|553|339|193|135|79|34|||||0.00848|0.00848|||||0.00848|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.0085|0.0085|0.0085|0.00956|0.0085|0.0085||||||-0.00848|||||-0.00848|-0.00848|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.0085|-0.0085|-0.0085|-0.01062|-0.0085|-0.0085|||||22|13|12|10|9|15|116|86|92|74|47|42|47|37|30|26|50|35|16|29|||||||||||||||||||||||||
2025-07-08 07:33:56|IR.D.JGB.FWM1.IP|74|2025-07-08 05:45:50|2025-07-08 07:24:00|13889|0.5|0.02724|2025-07-07|0.02875|9|0.021578|18|-0.021578|16|2025-07-07|0.02878|0.02877||0.02877|0.02877|0.02876|0.02876|0.02877|0.02876|0.02875|0.02876|0.02876|0.02877|0.02876|0.02878|0.02879|12.52802|4.79135|38.01812|22.24659|17.67583|||0.02877|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.0072|0.00719||0.00719|0.00719|0.00719||0.00719|0.00719|0.00863|0.00719|0.00719|0.00899|0.00719|0.00719|0.0072|0.00925|0.01198|0.01319|0.00719|0.00719|||0.00822|-0.00759|-0.00719||-0.00719|-0.00719|-0.00719|-0.00719|-0.00719|-0.00719||-0.00719|-0.00719|-0.00719|-0.00719|-0.00719|-0.0072|-0.00948|-0.00863|-0.00719|-0.00899|-0.01438|||-0.00719|86|44|36|63|48|31|71|40|30|35|35|37|44|66|32|96|42|50|36|17|35|||||||||||||||||||||||||
2025-07-08 07:33:56|IR.D.FGBL.FWM1.IP|545|2025-07-08 05:45:40|2025-07-08 07:33:50|12969|121.6|2.03018|2025-07-07|0.90009|12|0.030743|16|-0.053788|17|2025-07-07|23.09637|36.97201|54.06565|30.78603|53.13578|38.90337|3.54|0.93214|1.74698|2.03609|4.51647|1.09805|0.90009|2.62001|1.76199|2.72525|4.87661|1.53833|7.42933|20.01922|||||32|9|11|11|6|12|72|161|205|176|218|176|184|240|279|207|129|134|44|31|||||0.00958|0.00766|0.00767||0.00766||0.00813|0.0082|0.00912|0.00768|0.00768|0.00768|0.008|0.00769|0.00865|0.00769|0.01064|0.00769|0.00769|0.00769|||||-0.00766|-0.00766|-0.00766|-0.00766|-0.00766|-0.00766|-0.00855|-0.00951|-0.00844|-0.00767|-0.00768|-0.00768|-0.00768|-0.00792|-0.00769|-0.00769|-0.00802|-0.01328|-0.00769|-0.00769|||||52|46|37|26|32|36|199|220|174|149|89|93|114|154|115|74|103|66|54|40|||||||||||||||||||||||||
2025-07-08 07:33:57|EN.D.LGO.FWM2.IP|397|2025-07-08 05:46:00|2025-07-08 07:33:30|749.5|4.3|0.13092|2025-07-07|0.13161|19|0.242424|14|-0.332049|10|2025-07-07|0.13608|0.13554|0.13543|0.13535|0.13514|0.13477|0.13469|0.13329|0.1322|0.13236|0.13272|0.13248|0.13307|0.13353|0.13437|0.13374|0.13316|0.13259|0.13175|0.13161|0.13205|0.26494|||1|1|0|0|0|0|4|12|11|4|8|3|7|8|13|16|9|3|4|3|5|1|||0.02689|0.02714|0.02581|0.01933|0.02781|0.02479|0.02502|0.03387|0.04357|0.03134|0.04358|0.0314|0.02825|0.03735|0.04904|0.04655|0.03236|0.02853|0.02814|0.01843|0.01823|0.13695|||-0.02584|-0.02863|-0.0216|-0.01998|-0.01952|-0.01797|-0.01968|-0.02619|-0.04683|-0.03666|-0.03743|-0.02831|-0.03105|-0.03955|-0.04336|-0.04747|-0.02784|-0.02517|-0.02694|-0.02067|-0.02042|-0.07503|||202|170|145|112|142|149|190|240|337|275|254|232|261|305|321|322|281|257|261|95|90|18|||||||||||||||||||||||||
2025-07-08 07:33:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:33:58|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-07-07|12.49434|16|0.459862|23|-1.465183|20|2025-07-07|||||||||100|21.04096|73.18136|100|66.80265|14.80846|20.7139|19.79153|12.49434|22.12857|16.6005|14.43217|69.55909|50.70423|87.56608|42.97518|||||||||58|95|14|141|245|604|505|386|439|700|488|1886|515|489|20|44||||||||||||0.00499||0.07971|0.02208|0.02136|0.02639|0.03741|0.01757|0.02231|0.02999||0.2004|0.45986|||||||||-0.12235|-0.35329|-0.21323|-0.16629|-0.19688|-0.07879|-0.03026|-0.02442|-0.02931|-0.02309|-0.02579|-0.02004|-0.51341|-0.66651|-0.0897||6|5|22|7|3|116|160|147|137|136|127|146|13|6|8|7|||||||||||||0||||||||||||
2025-07-08 07:33:58|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-07-07|0.23516|12|0.954071|20|-1.250731|20|2025-07-07|||||||||0.74347|100||71.51572|0.23516|12.65824|16.34444|26.19779|22.937|25.99189|19.08451|8.58423|45.05113|0.59554||23.43791|||||||||39|0||192|353|1180|570|538|500|414|499|1132|258|333||14||||||||||||0.07353||0.08566|0.02294|0.02888|0.03043|0.02856|0.02022|0.01575|0.95407|0.72576||0.66372|||||||||-0.06621|||-0.04406||-0.06105|-0.03538|-0.02451|-0.03618|-0.02424|-0.02091|-0.01713|-0.63513|||-0.22863|1|1|7|2|104|215|153|153|158|168|257|9|1|9|||||||||0|||||||||||||0|||
2025-07-08 07:33:59|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-07-07|4.07533|13|0.474041|13|-0.348315|13|2025-07-07|||||||||75.08048|83.36202|81.87243|71.48925|76.23257|4.07533|4.41034|8.70735|11.09261|13.83275|9.69321|6.72237|100|66.7299|50.07066|75.0585|||||||||338|92|298|207|147|3957|3064|1795|873|883|2462|2270|114|1|190|94|||||||||0.13776|||0.11481|0.02296|0.07679|0.04055|0.02676|0.02591|0.03135|0.0226|0.02063||||0.04459|||||||||-0.01717|-0.08025|-0.12978|-0.02296|-0.03825|-0.06783|-0.04334|-0.02995|-0.0253|-0.03206|-0.02277|-0.02263|-0.16711||-0.078||16|12|11|7|21|175|298|242|226|145|176|224|5|3|6|4|||||||||||||||||||||||||
2025-07-08 07:33:59|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-07-07|0.00612|15|0.252621|17|-0.145958|14|2025-07-07|||||||||9.47687|21.11263|20.70749|24.58232|14.29546|3.52943|0.00619|0.00612|0.00637|0.00624|0.00625|0.00624|24.24545|53.23898|32.9124|47.20558|||||||||1985|1009|1212|1535|2568|26547|22667|16265|17253|11296|13655|19768|1849|905|637|662|||||||||0.01444|0.01322|0.014|0.01198|0.01344|0.02986|0.0249|0.01968|0.02221|0.017|0.01591|0.01451|0.01485|0.00844|0.01013|0.0122|||||||||-0.01511|-0.01415|-0.01687|-0.01357|-0.01266|-0.02922|-0.02913|-0.01739|-0.02355|-0.01542|-0.0165|-0.01566|-0.01435|-0.0133|-0.01266|-0.01476|296|237|232|232|259|341|360|360|359|360|360|357|161|62|76|89|||||||||||||||||||||||||
2025-07-08 07:34:00|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-07-07|0|8|0.401191|13|-0.958344|13|2025-07-07|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04593|0.02106|0.03854|0.02881|0.02961|0.07808|0.05425|0.03829|0.0383|0.03162|0.02978|0.02959|0.02215|0.02567|0.03341|0.03663|||||||||-0.0431|-0.0302|-0.03371|-0.03034|-0.07026|-0.08974|-0.04753|-0.04551|-0.0359|-0.03093|-0.0338|-0.03081|-0.02649|-0.03257|-0.02827|-0.02776|267|183|179|217|231|320|357|349|351|346|339|343|146|100|116|120|||||||||||||||||||||||||
2025-07-08 07:34:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:34:01|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-07-07|10000||0||0||2025-07-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:34:01|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-07|28.22168|19|0.481252|13|-0.393453|13|2025-07-07||||||||||||||28.44216|31.40387|43.02459|41.80642|55.11955|51.84677|28.22168||||||||||||||||||1312|760|507|345|370|621|355||||||||||||||||||0.06922|0.03653|0.03987|0.03816|0.02768|0.0234|0.0186||||||||||||||||||-0.10202|-0.05793|-0.05714|-0.04085|-0.02936|-0.03865|-0.024|||||124|179|170|139|138|139|213|||||||||||||||||||||||||
2025-07-08 07:34:01|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-07-07|10000||0||0||2025-07-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:34:02|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-07|0.02178|15|0.312945|17|-0.38467|13|2025-07-07||||||||||||||0.04759|0.30356|0.02178|0.30292|0.5806|0.31414|0.32275||||||||||||||||||941|314|259|392|280|292|210||||||||||||||||||0.04853|0.03137|0.02431|0.03306|0.02505|0.02446|0.02029||||||||||||||||||-0.05651|-0.03274|-0.0245|-0.03453|-0.02536|-0.02506|-0.01937|||||180|360|354|358|358|343|334|||||||||||||||||||||||||
2025-07-08 07:34:03|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-07|2.40358|13|0.326264|17|-0.562249|13|2025-07-07||||||||||||||2.40358|5.96088|19.64577|13.96814|12.50403|19.24755|19.26557||||||||||||||||||318|241|118|270|40|73|43||||||||||||||||||0.08476|0.05045|0.04327|0.05533|0.05188|0.04923|0.04283||||||||||||||||||-0.09172|-0.05292|-0.04717|-0.05164|-0.04649|-0.05042|-0.04517|||||175|339|301|309|273|276|255|||||||||||||||||||||||||
2025-07-08 07:34:03|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-07|1.30218|14|0.239562|17|-0.181365|13|2025-07-07||||||||||||||5.13375|1.30218|4.2566|1.88845|19.98632|21.01841|21.82987||||||||||||||||||58|3|3|1|7|7|9||||||||||||||||||0.03602|0.02356|0.01756|0.02562|0.02056|0.01832|0.0164||||||||||||||||||-0.04188|-0.02509|-0.01991|-0.02891|-0.01816|-0.01969|-0.01632|||||180|326|310|330|311|329|326|||||||||||||||||||||||||
2025-07-08 07:34:04|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-07|11.67163|13|0.217908|17|-0.257324|19|2025-07-07||||||||||||||11.67163|28.03359|40.5313|52.52583|68.974|35.02957|52.65318||||||||||||||||||79|31|92|18|63|35|14||||||||||||||||||0.05884|0.03365|0.03471|0.04321|0.03605|0.02828|0.04622||||||||||||||||||-0.05487|-0.03841|-0.03556|-0.05378|-0.04211|-0.03295|-0.0419|||||104|161|126|105|103|123|135|||||||||||||||||||||||||
2025-07-08 07:34:04|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-07|26.12176|13|0.318471|19|-0.892127|16|2025-07-07||||||||||||||26.12176|43.72713|45.23815|47.77458|65.38247|65.50224|54.46519||||||||||||||||||8|19|12|17|20|4|10||||||||||||||||||0.04233|0.03117|0.01783|0.02434|0.02543|0.01664|0.01942||||||||||||||||||-0.07083|-0.05752|-0.04199|-0.07295|-0.03075|-0.03333|-0.01886|||||154|252|166|216|176|220|215|||||||||||||||||||||||||
2025-07-08 07:34:05|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-07|20.68529|16|0.505051|13|-0.183066|13|2025-07-07||||||||||||||31.48326|33.87947|50.3876|20.68529|33.89702|83.47101|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.20566|0.1216|0.13699|0.09138|0.09153|0.1684|||||||||||||||||||-0.13703|||||||||||23|6|2|10|3|6||||||||||||||||0|||||||||
2025-07-08 07:34:05|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-07|59.50693|19|1.892285|13|-0.250537|13|2025-07-07||||||||||||||77.99711||||||59.50693||||||||||||||||||286||||||0||||||||||||||||||1.00012||||||0.04138||||||||||||||||||-0.25054||||||-0.0364|||||9|115|||||||||||||||||||||||||
2025-07-08 07:34:05|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-07|19.59328|19|0.788551|13|-0.868181|16|2025-07-07||||||||||||||36.41382|35.16438|31.2256|42.45988|42.23078|42.17316|19.59328||||||||||||||||||41496|22852|38505|34789|15736|17609|10441||||||||||||||||||0.12578|0.08503|0.12057|0.10429|0.07516|0.08015|0.05998||||||||||||||||||-0.22884|-0.10372|-0.21759|-0.29712|-0.21436|-0.1841|-0.126|||||91|94|61|118|102|76|145|||||||||||||||||||||||||
2025-07-08 07:34:06|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-07-07|0.08666|16|0.725953|13|-1.124567|13|2025-07-07|||||||||29.71193|33.45039|57.21372|51.78133|18.03656|5.64717|1.49482|2.08362|0.08666|2.94216|0.08774|2.98263|27.44652|61.61198|25.12965|50.39096|||||||||1222|3100|2442|1034|5680|23163|8278|5916|6357|4472|6491|11549|815|325|2412|0|||||||||0.10291|0.08271||0.08299|0.08342|0.1795|0.11381|0.11479|0.0993|0.14011|0.09323|0.09633|0.08703|0.39115|||||||||||-0.12356|-0.08261|-0.08264|-0.08294|-0.14307|-0.21902|-0.11898|-0.11262|-0.09287|-0.08744|-0.08777|-0.08656|-0.13028|-0.08688|-0.08636|-0.26087|27|12|7|29|39|198|213|150|111|70|104|69|11|13|4|2|||||||||||||||||||||||||
2025-07-08 07:34:06|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-07-07|28.97176|19|1.311475|13|-0.977199|13|2025-07-07||||||||||||||37.40866|44.24835|34.96306|53.64159|40.21683|47.57515|28.97176||||||||||||||||||1041|657|1240|512|713|570|329||||||||||||||||||0.4531|0.33559|0.43527|0.32363|0.32605|0.3281|0.3483||||||||||||||||||-0.4906|-0.33574|-0.34693|-0.32177|-0.32489|-0.32777|-0.40558|||||95|100|75|73|45|57|56|||||||||||||||||||||||||
2025-07-08 07:34:07|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-07|1.44766|19|0.177381|13|-0.164795|13|2025-07-07||||||||||||||8.89366|4.51409|1.71529|1.98731|1.46204|3.43154|1.44766||||||||||||||||||68|130|36|39|37|37|37||||||||||||||||||0.02623|0.01819|0.01424|0.01891|0.01496|0.01627|0.01489||||||||||||||||||-0.02906|-0.01783|-0.01525|-0.02262|-0.0161|-0.01607|-0.01573|||||170|357|355|357|348|352|351|||||||||||||||||||||||||
2025-07-08 07:34:07|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-07|3.44174|16|0.152656|17|-0.234758|13|2025-07-07||||||||||||||19.13155|16.29669|5.73969|3.44174|3.78334|11.10514|11.66604||||||||||||||||||189|105|26|43|22|227|115||||||||||||||||||0.04055|0.02159|0.01422|0.01985|0.01527|0.01706|0.0143||||||||||||||||||-0.03029|-0.01859|-0.01551|-0.02262|-0.01727|-0.01764|-0.01257|||||173|357|352|355|349|344|327|||||||||||||||||||||||||
2025-07-08 07:34:08|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-07|0.01642|13|0.127733|17|-0.091851|16|2025-07-07||||||||||||||0.01642|0.5666|0.56927|0.28712|0.28792|0.57198|0.29123||||||||||||||||||967|1060|774|346|808|236|362||||||||||||||||||0.01421|0.00908|0.0087|0.01235|0.01011|0.01052|0.00962||||||||||||||||||-0.01467|-0.01023|-0.00842|-0.01333|-0.01069|-0.01061|-0.00941|||||179|359|357|359|359|355|357|||||||||||||||||||||||||
2025-07-08 07:34:08|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-07|0.02562|16|0.190709|17|-0.122057|16|2025-07-07||||||||||||||1.17847|0.30774|1.69596|0.02562|0.57772|1.41603|3.39812||||||||||||||||||163|42|24|30|26|21|28||||||||||||||||||0.01847|0.01395|0.0099|0.01324|0.01259|0.00998|0.00879||||||||||||||||||-0.01835|-0.01342|-0.0085|-0.01752|-0.01251|-0.012|-0.00868|||||177|359|358|360|360|358|355|||||||||||||||||||||||||
2025-07-08 07:34:09|KA.D.IWVLLN.CASH.IP|151|2025-07-08 07:00:00|2025-07-08 07:34:00|5016|31.1|10.67104|2025-07-07|44.49733|7|1.023891|12|-0.278662|13|2025-07-07||||||||44.49733|57.43211|80.33799|80.56716|74.20765|57.16367|48.54682|54.04702|72.42387||||||||||||||||6|0|0|0|0|2|19|57|1||||||||||||||||0.04127|0.0224|0.02714|0.01989|0.09707|0.22067|0.03627|0.02462|0.02479||||||||||||||||-0.0199|-0.01991|-0.02559|-0.02209|-0.01988|-0.01986|-0.03706|-0.02122|-0.01992|||||||||90|54|61|36|31|21|134|124|87|||||||||||||||||||||||||
2025-07-08 07:34:10|CS.D.LTCUSD.CFE.IP|276|2025-07-08 05:46:00|2025-07-08 07:33:40|86.31|2.3|0.58029|2025-07-07|0.57006|5|0.163571|17|-0.175562|16|2025-07-07|0.57378|0.5742|0.57086|0.57057|0.57191|0.57006|0.57148|0.57166|0.57034|0.57082|0.57416|0.57586|0.57827|0.57777|0.57848|0.5796|0.58352|0.58492|0.5867|0.58293|0.58459|0.58392|0.58372|0.58222|4|5|5|4|3|3|3|3|3|3|2|2|4|5|5|4|5|4|3|4|4|2|3|3|0.0157|0.01618|0.01604|0.01779|0.01532|0.02385|0.014|0.01476|0.01419|0.01997|0.01348|0.01585|0.01652|0.01976|0.02085|0.01848|0.02622|0.02078|0.01597|0.02195|0.0191|0.01798|0.01421|0.01565|-0.01763|-0.01899|-0.01896|-0.01703|-0.0176|-0.0177|-0.01611|-0.01512|-0.01483|-0.02123|-0.02149|-0.01756|-0.0187|-0.01961|-0.02389|-0.0219|-0.02966|-0.02123|-0.01906|-0.02424|-0.01858|-0.02363|-0.01783|-0.01416|276|261|271|229|222|208|210|235|220|163|209|215|268|301|333|317|329|285|263|234|286|201|234|154|||||||||||||||||||||||||
2025-07-08 07:34:10|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:34:10|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:34:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:34:11|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:34:12|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:34:12|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:34:12|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:34:13|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:34:13|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:34:14|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:34:14|OP.D.SPX5.4000P.IP|494|2025-07-08 05:46:00|2025-07-08 07:34:00|26.99|0|8.86724|2025-07-07|8.4993|18|16.174583|9|-14.406158|9|2025-07-07|8.72607|8.69225|8.71873|8.69845|8.74053|8.69086|8.6777|8.68863|8.69066|8.73125|8.83861|8.84345|8.88299|8.97976|8.71693|8.68191|8.57105|8.53645|8.4993|8.64113|8.85227|10.85408|10.82465|10.90467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06568|0.06766|0.04791|0.05545|0.05796|0.0475|0.06256|0.06595|0.05672|0.32137|0.05477|0.05238|0.07398|0.08309|0.08772|0.079|0.12849|0.11397|0.10271|0.08351|0.05569|0.07255|0.04794|0.0427|-0.04906|-0.06384|-0.05419|-0.04545|-0.05343|-0.04586|-0.06189|-0.06278|-0.06221|-0.30241|-0.05599|-0.0594|-0.14037|-0.09924|-0.08219|-0.07675|-0.11773|-0.10308|-0.1057|-0.07899|-0.06028|-0.04818|-0.05115|-0.04038|179|305|266|231|209|220|298|312|315|240|273|231|279|333|352|350|357|355|356|356|296|33|273|222|||||||||||||||||||||||||
2025-07-08 07:34:15|OP.D.SPX2.4000P.IP|184|2025-07-08 05:47:10|2025-07-08 07:32:20|3.64|0|32.21047|2025-07-07|28.26937|18|6.112469|16|-2.777778|13|2025-07-07|29.2854|29.09076|29.7124|29.57882|30.00265|29.79732|29.46188|30.03407|29.62441|29.75095|30.39764|30.60669|30.98485|30.69745|29.96945|29.59923|28.95343|28.64685|28.26937|29.06478|29.94452|34.72392|34.61405|35.18362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36773|0.47666|0.29372|0.24613|0.25063|0.24835|0.27835|0.27594|0.3928|0.32518|0.29295|0.30209|0.31593|0.35692|0.31404|0.3584|0.42649|0.35034|0.33353|0.43007|0.34343||0.24731|0.26708|-0.35237|-0.2541|-0.26213|-0.24533|-0.27757|-0.32379|-0.29988|-0.24985|-0.26604|-0.3293|-0.25288|-0.3507|-0.25817|-0.35853|-0.301|-0.33164|-0.34108|-0.36551|-0.33108|-0.33337|-0.2691|-0.24752|-0.24697|-0.25119|72|150|88|102|64|85|133|144|148|91|108|96|102|209|244|228|293|281|264|244|132|22|132|89|||||||||||||||||||||||||
2025-07-08 07:34:16|OP.D.SPX3.4000P.IP|382|2025-07-08 05:46:00|2025-07-08 07:34:10|14.43|0|13.80132|2025-07-07|12.92703|18|6.813343|16|-6.125166|16|2025-07-07|13.32906|13.31011|13.3812|13.33907|13.45072|13.33988|13.33391|13.34304|13.34347|13.40471|13.62555|13.65855|13.7187|13.87551|13.37431|13.25795|13.06306|12.99778|12.92703|13.21105|13.58306|17.43859|17.38457|17.55275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10288|0.15457|0.12964|0.16734|0.11981|0.09673|0.0823|0.10012|0.08794|0.083|0.08124|0.08939|0.11082|0.18711|0.12698|0.10515|0.2273|0.14036|0.15218|0.11672|0.08665|0.08961|0.07528|0.07162|-0.10615|-0.12996|-0.16036|-0.09624|-0.11698|-0.10271|-0.10284|-0.0972|-0.09756|-0.08082|-0.09433|-0.09818|-0.10648|-0.12871|-0.12503|-0.10578|-0.24008|-0.15818|-0.13545|-0.11684|-0.09017|-0.06701|-0.07686|-0.0723|149|274|230|184|207|185|257|256|265|187|218|193|236|305|334|328|338|341|336|341|257|38|231|182|||||||||||||||||||||||||
2025-07-08 07:34:16|OP.D.SPX5.4250P.IP|529|2025-07-08 05:46:00|2025-07-08 07:34:10|33.96|0|7.05897|2025-07-07|6.76612|18|0.894661|16|-1.610169|17|2025-07-07|6.96226|6.93413|6.95179|6.93811|6.96537|6.93289|6.91285|6.9275|6.93373|6.94867|7.0535|7.05018|7.07898|7.16838|6.96481|6.93023|6.83597|6.79815|6.76612|6.87737|7.03078|8.62329|8.59933|8.6649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05408|0.06472|0.05099|0.04677|0.05967|0.04866|0.05072|0.05836|0.0599|0.04556|0.05739|0.0477|0.05378|0.07604|0.09419|0.0687|0.13012|0.11142|0.09874|0.07952|0.06238|0.05279|0.04471|0.03751|-0.05086|-0.06108|-0.05413|-0.04622|-0.05128|-0.05607|-0.05314|-0.05698|-0.05855|-0.05445|-0.05911|-0.06121|-0.05488|-0.07993|-0.08838|-0.07438|-0.10699|-0.10997|-0.09682|-0.07873|-0.05908|-0.03448|-0.04638|-0.03646|204|321|283|264|239|240|308|328|329|267|282|265|305|344|353|356|359|358|357|360|316|43|290|257|||||||||||||||||||||||||
2025-07-08 07:34:17|OP.D.SPX2.4250P.IP|261|2025-07-08 05:46:50|2025-07-08 07:32:20|4.94|0|23.90709|2025-07-07|21.29712|18|2.544031|13|-23.190547|12|2025-07-07|22.08102|21.99341|22.38209|22.20115|22.51513|22.24672|22.26295|22.30533|22.29007|22.36724|23.13005|23.16244|23.26897|23.10423|22.57247|22.33123|21.8411|21.58882|21.29712|21.84455|22.31433|25.8648|25.76233|26.16535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18429|0.25151|0.21199|0.30581|0.20854|0.18538|0.22305|0.19851|0.22679|0.29023|0.28416|0.22104|0.2139|0.34559|0.26888|0.23033|0.39709|0.34206|0.29243|0.28761|0.22895|0.27847|0.18434|0.19831|-0.1839|-0.23814|-0.23518|-0.20043|-0.21432|-0.19976|-0.25226|-0.20196|-0.22053|-0.23726|-0.2322|-0.22766|-1.59053|-0.31617|-0.27253|-0.25025|-0.37684|-0.29377|-0.26297|-0.29868|-0.21978|-0.18416|-0.18381|-0.18668|77|174|131|99|102|98|162|188|193|129|131|119|154|252|285|286|320|309|316|294|191|18|151|109|||||||||||||||||||||||||
2025-07-08 07:34:18|OP.D.SPX3.4250P.IP|469|2025-07-08 05:45:50|2025-07-08 07:34:10|18.45|0|10.79829|2025-07-07|10.13603|18|5.711207|12|-3.747433|13|2025-07-07|10.48826|10.45476|10.49067|10.45352|10.53243|10.45233|10.44021|10.47063|10.4801|10.51591|10.7099|10.73326|10.78288|10.90874|10.5125|10.42012|10.26314|10.19081|10.13603|10.35003|10.656|13.59993|13.55412|13.68667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10502|0.0982|0.09095|0.10276|0.10545|0.07777|0.07677|0.08394|0.08581|0.06597|0.08354|0.06961|0.15045|0.13318|0.13274|0.09977|0.18021|0.13484|0.14032|0.1142|0.10382|0.07858|0.06785|0.06211|-0.08654|-0.09236|-0.09495|-0.11357|-0.11|-0.09115|-0.08601|-0.08987|-0.08834|-0.08158|-0.07842|-0.07705|-0.08944|-0.14636|-0.10957|-0.0996|-0.1793|-0.13491|-0.13508|-0.11011|-0.0703|-0.06534|-0.06949|-0.06063|171|307|260|229|223|211|290|296|301|233|245|216|273|325|349|351|357|355|350|353|291|36|265|232|||||||||||||||||||||||||
2025-07-08 07:34:18|OP.D.SPX5.4500P.IP|552|2025-07-08 05:46:00|2025-07-08 07:34:00|43.14|0|5.55003|2025-07-07|5.31896|18|13.2021|9|-11.840888|9|2025-07-07|5.48349|5.46722|5.48465|5.47223|5.49673|5.47037|5.45165|5.46678|5.46884|5.48594|5.56753|5.56823|5.59163|5.65659|5.49275|5.45768|5.38135|5.34778|5.31896|5.40027|5.51965|6.756|6.73627|6.78831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05203|0.05274|0.05171|0.05651|0.05149|0.0385|0.04869|0.05216|0.05405|0.23134|0.04766|0.04673|0.0608|0.07697|0.08428|0.06342|0.15045|0.10394|0.09|0.07834|0.06046|0.06015|0.04319|0.03428|-0.05765|-0.06202|-0.04689|-0.04403|-0.05342|-0.04613|-0.04505|-0.05407|-0.06088|-0.19186|-0.04981|-0.05298|-0.05483|-0.09752|-0.0746|-0.07405|-0.12351|-0.10526|-0.10249|-0.08168|-0.05657|-0.027|-0.04343|-0.03725|210|338|302|294|264|256|328|329|334|279|300|281|319|349|355|356|360|358|357|360|313|50|295|267|||||||||||||||||||||||||
2025-07-08 07:34:19|OP.D.SPX2.4500P.IP|365|2025-07-08 05:46:00|2025-07-08 07:33:30|6.67|0|17.88431|2025-07-07|16.2977|17|2.481752|13|-2.162162|17|2025-07-07|16.6824|16.61882|16.84757|16.73747|16.93171|16.76166|16.6494|16.74306|16.73276|16.81168|17.22785|17.31845|17.48595|17.30822|16.98771|16.82498|17.00874|16.2977|17.07242|16.41299|16.73447|19.35112|19.25089|19.58258|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18892|0.19901|0.18601|0.18218|0.15674|0.148|0.17211|0.16386|0.18914|0.16364|0.19548|0.17084|0.19654|0.26009|0.23971|0.2031|0.33366|0.25599|0.26221|0.20293|0.18495|0.208|0.14746|0.14015|-0.17893|-0.18704|-0.2078|-0.16439|-0.18064|-0.16385|-0.18009|-0.17272|-0.20212|-0.21341|-0.17441|-0.18257|-0.21016|-0.22712|-0.21877|-0.2098|-0.31038|-0.24909|-0.24666|-0.24161|-0.16907|-0.13774|-0.15206|-0.13968|108|232|168|129|119|142|225|231|243|160|175|165|209|293|327|318|337|335|324|334|234|21|194|146|||||||||||||||||||||||||
2025-07-08 07:34:20|OP.D.SPX3.4500P.IP|525|2025-07-08 05:46:00|2025-07-08 07:34:00|24.01|0|8.30236|2025-07-07|7.80643|18|1.03462|16|-1.956947|17|2025-07-07|8.0901|8.06418|8.09022|8.06382|8.13008|8.07491|8.05654|8.07961|8.08405|8.11237|8.26515|8.27607|8.32067|8.42838|8.13473|8.0584|7.92196|7.85013|7.80643|7.96343|8.18934|10.40948|10.37456|10.47855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09747|0.09777|0.07958|0.09462|0.14345|0.06651|0.06936|0.08659|0.07296|0.06182|0.06381|0.06187|0.07505|0.09194|0.11253|0.09507|0.16062|0.12493|0.13124|0.11298|0.09164|0.07354|0.06071|0.05093|-0.07564|-0.08457|-0.09111|-0.10212|-0.10771|-0.08666|-0.07361|-0.08157|-0.07058|-0.06511|-0.0687|-0.08615|-0.07317|-0.10582|-0.1078|-0.09624|-0.13934|-0.13711|-0.12455|-0.09631|-0.07099|-0.05601|-0.06182|-0.05243|204|322|287|265|253|248|305|319|324|268|284|272|313|343|354|355|359|358|357|359|317|44|285|251|||||||||||||||||||||||||
2025-07-08 07:34:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:34:21|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-07|10000||0||0||2025-07-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:34:21|IR.D.02YEAR100.FWM.IP|224|2025-07-08 05:46:00|2025-07-08 07:34:10||41|0.00741|2025-07-07|0.01928|0|0.007718|17|-0.003859|18|2025-07-07|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193||0.01929|0.01929|37|46|35|84|21|12|32|63|76|64|87|143|194|150|118|95|138|127|184|127|174||53|50|0.00337|0.00289|0.00193|0.00257|0.00225|0.00193|0.00225|0.00341|0.00316|0.00338|0.00386|0.00386|0.00386|0.00289|0.00289|0.00386|0.00367|0.00377|0.00386|0.00331|0.00386||0.00193|0.00193|-0.00248|-0.00337|-0.00289|-0.00289|-0.00257|-0.00289|-0.00289|-0.00337|-0.00358|-0.00231||-0.003|-0.00338|-0.00277|-0.00346|-0.00322|-0.00355|-0.00349|-0.00341|-0.00354|-0.00257||-0.003|-0.00338|64|38|24|22|23|22|48|59|46|26|16|23|60|66|62|38|87|59|46|32|22|18|23|||||||||||||||||||||||||
2025-07-08 07:34:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:34:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:34:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:34:23|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-07-07|0.03906|14|0.505431|13|-1.030271|13|2025-07-07|||||||||46.7283|55.78366|56.24822|52.42791|19.7432|9.98987|0.03906|0.31656|0.32339|2.09511|1.49192|0.58859|38.94329|60.02719|45.7542|17.05491|||||||||766|787|1909|828|1206|14814|12593|8190|7008|4254|4867|7832|756|645|198|156|||||||||0.05545|0.03427|0.0382|0.05865|0.03996|0.10943|0.06913|0.04567|0.0437|0.03251|0.03527|0.03626|0.10729|0.0322|0.02686|0.03393|||||||||-0.02567|-0.05696|-0.08474|-0.04834|-0.04053|-0.12267|-0.06736|-0.05306|-0.04522|-0.031|-0.037|-0.03778|-0.04966|-0.0322|-0.02984|-0.03119|120|70|89|126|122|262|360|356|345|339|342|354|54|30|35|106|||||||||||||||||||||||||
2025-07-08 07:34:24|CS.D.EOSUSD.CFD.IP|584|2025-07-08 05:46:10|2025-07-08 07:34:20|49.24|6.4|0.61312|2025-07-07|0.61455|23|4.981586|16|-4.948064|16|2025-07-07|0.62464|0.62465|0.62249|0.62295|0.62456|0.62603|0.62888|0.62848|0.62613|0.62792|0.63029|0.62951|0.62976|0.62743|0.62843|0.62936|0.63675|0.6221|0.62719|0.62454|0.62212|0.62343|0.61852|0.61455|4|5|4|4|5|5|6|5|6|3|3|2|3|3|2|2|9|4|5|4|5|5|6|5|0.03275|0.03133|0.04118|0.03907|0.03618|0.03967|0.03092|0.03045|0.0481|0.04393|0.03276|0.0246|0.02602|0.03478|0.02856|0.02331|0.22645|0.03348|0.04531|0.03793|0.03769|0.04107|0.04571|0.04716|-0.02956|-0.03402|-0.03654|-0.03198|-0.03626|-0.0329|-0.03727|-0.03171|-0.03823|-0.06114|-0.0395|-0.03355|-0.02501|-0.03063|-0.03532|-0.02623|-0.24807|-0.0373|-0.04773|-0.0463|-0.04579|-0.04362|-0.04066|-0.04505|329|333|295|338|336|347|358|347|359|184|192|221|193|278|224|75|347|231|252|360|345|360|306|259|||||||||||||||||||||||||
2025-07-08 07:34:25|CS.D.ADAUSD.CFE.IP|477|2025-07-08 05:46:30|2025-07-08 07:34:20|57.46|4.9|0.5217|2025-07-07|0.50924|3|0.310078|17|-0.221051|14|2025-07-07|0.51431|0.51484|0.5104|0.50924|0.5126|0.51277|0.51368|0.51403|0.51057|0.51211|0.51259|0.51219|0.51586|0.51622|0.51423|0.51449|0.51487|0.51763|0.51965|0.51676|0.52065|0.52081|0.52176|0.51989|4|3|5|6|5|5|8|6|6|6|6|5|7|9|5|6|9|6|6|5|5|3|6|4|0.02662|0.02786|0.02389|0.03337|0.02493|0.02564|0.02539|0.02983|0.0245|0.02043|0.02206|0.02162|0.0278|0.04243|0.0364|0.03681|0.04388|0.03179|0.0266|0.02708|0.03161|0.03157|0.02739|0.02397|-0.02463|-0.02721|-0.02341|-0.03722|-0.02594|-0.02425|-0.02379|-0.0298|-0.02696|-0.02496|-0.03089|-0.0298|-0.03077|-0.03652|-0.04318|-0.03064|-0.04228|-0.03259|-0.03|-0.03389|-0.03417|-0.02974|-0.03015|-0.02781|278|212|265|285|274|286|290|265|275|272|281|286|314|352|324|333|344|301|292|297|314|267|282|224|||||||||||||||||||||||||
2025-07-08 07:34:26|CS.D.XLMUSD.CFD.IP|204|2025-07-08 05:46:30|2025-07-08 07:32:10|24.83|2.1|0.4844|2025-07-07|0.47412|14|0.357569|13|-0.469116|14|2025-07-07|0.47587|0.47617|0.47552|0.47712|0.47841|0.47839|0.47711|0.48039|0.4823|0.48339|0.48082|0.47827|0.47901|0.47641|0.47412|0.47423|0.47646|0.48018|0.48351|0.48015|0.48465|0.48526|0.48481|0.48452|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|4|3|2|2|2|2|2|2|0.05041|0.04719|0.04984|0.04494|0.05979|0.04599|0.04555|0.04874|0.04189|0.04298|0.04934|0.05036|0.04821|0.07987|0.07267|0.05813|0.06984|0.05556|0.04353|0.04934|0.04719|0.04308|0.04278|0.04349|-0.05185|-0.05011|-0.0522|-0.04451|-0.0492|-0.04711|-0.05013|-0.04744|-0.04617|-0.04238|-0.04355|-0.03982|-0.04784|-0.05992|-0.07086|-0.05243|-0.07018|-0.05077|-0.0481|-0.04385|-0.05652|-0.05784|-0.04347|-0.05046|200|186|156|134|118|94|125|115|130|89|112|116|178|221|313|285|316|256|184|214|203|149|149|109|||||||||||||||||||||||||
2025-07-08 07:34:26|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:34:27|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:34:27|IX.D.HSTECH.IFU.IP|629|2025-07-08 05:46:10|2025-07-08 07:34:20|5316.4|25.1|0.07274|2025-07-07|0.07665|5|0.296095|17|-0.281717|1|2025-07-07|0.17287|0.10016|0.07697|0.07683|0.17301|0.07665|0.07674|0.07688|0.12974|11.17537|59.84909|64.68315|71.17371|0.11448|0.11417|0.11424|0.11456|0.11461|0.11503|0.17219|0.17232|0.17238|0.17243|0.17229|0|79|40|15|0|22|25|33|15|6|1|1|1|8|5|2|2|2|1|0|0|0|0|0|0.00364|0.03284|0.02719|0.01946|0.00284|0.02074|0.01513|0.01861|0.0088|0.00773|0.01914|0.01914|0.01915|0.02373|0.01616|0.01341|0.01564|0.01565|0.01116|0.00418|0.00409|0.00335|0.00437|0.00359|-0.00348|-0.03162|-0.0264|-0.01896|-0.00298|-0.02057|-0.01525|-0.01511|-0.00772|-0.01031|-0.01915|-0.01913|-0.01915|-0.02082|-0.01412|-0.01232|-0.01608|-0.01339|-0.01181|-0.00406|-0.00456|-0.00435|-0.00388|-0.00335|290|352|356|318|227|349|311|289|269|145|97|82|97|272|326|265|304|261|249|319|303|50|305|279|||||||||||||||||||||||||
2025-07-08 07:34:28|IX.D.TOPIX.IFU.IP|523|2025-07-08 05:46:10|2025-07-08 07:34:20|2821.8|21.7|0.04224|2025-07-07|0.02837|0|0.302362|17|-0.14195|16|2025-07-07|0.02837|0.02844|0.03493|0.03688|0.02842|0.02847|0.04738|0.07121|0.04267|0.04262|0.04255|0.04253|0.04249|0.04245|0.04248|0.0425|0.04266|0.0427|0.04278|0.04275|0.04845|0.07142|0.07142|0.06319|23|17|9|10|14|21|27|0|7|4|3|3|3|6|6|4|10|7|5|7|1|0|0|7|0.01814|0.01411|0.01212|0.01327|0.01267|0.01156|0.0115|0.00636|0.01327|0.01044|0.01064|0.0119|0.01137|0.01182|0.01174|0.01227|0.01749|0.01589|0.01285|0.01385|0.00773|0.00357|0.00608|0.0109|-0.01848|-0.01211|-0.00992|-0.01134|-0.00915|-0.01097|-0.00747|-0.00649|-0.01067|-0.00959|-0.01011|-0.00728|-0.00819|-0.00987|-0.01087|-0.00979|-0.01873|-0.01245|-0.01221|-0.01054|-0.00916|-0.00714|-0.00612|-0.00888|302|195|142|133|125|108|224|300|161|94|111|80|120|155|176|172|257|259|222|157|137|30|152|206|||||||||||||||||||||||||
2025-07-08 07:34:30|CS.D.UNIUSD.CFE.IP|643|2025-07-08 05:46:20|2025-07-08 07:34:20|738.85|15.1|0.8992|2025-07-07|0.89372|3|0.29122|9|-0.23898|16|2025-07-07|0.90214|0.90353|0.89578|0.89372|0.89815|0.90104|0.9017|0.90317|0.90344|0.90502|0.90468|0.90492|0.90919|0.90862|0.90872|0.9112|0.91189|0.91573|0.91649|0.91147|0.91764|0.91814|0.91415|0.90721|14|12|13|13|10|14|13|11|10|9|10|10|12|18|17|13|20|16|11|14|11|11|10|12|0.02594|0.02538|0.02608|0.02526|0.01783|0.0226|0.02203|0.02135|0.01998|0.02307|0.02093|0.02191|0.02264|0.03687|0.03828|0.03016|0.04153|0.03178|0.02341|0.02363|0.02698|0.01876|0.01828|0.01891|-0.02977|-0.02284|-0.02573|-0.02404|-0.02231|-0.02275|-0.02298|-0.02067|-0.02136|-0.02319|-0.02129|-0.02324|-0.02345|-0.03354|-0.0387|-0.03022|-0.04125|-0.03091|-0.02319|-0.02311|-0.02535|-0.01894|-0.02106|-0.01593|350|343|356|351|333|360|353|327|341|328|345|350|357|360|359|354|359|356|353|353|337|342|347|347|||||||||||||||||||||||||
2025-07-08 07:34:31|CS.D.LNKUSD.CFE.IP|646|2025-07-08 05:46:20|2025-07-08 07:34:30|1329.68|14.6|0.50434|2025-07-07|0.49322|8|0.245682|17|-1.039522|7|2025-07-07|0.49863|0.49894|0.4946|0.49415|0.49507|0.4956|0.49385|0.49391|0.49322|0.49375|0.49493|0.49482|0.49662|0.49592|0.49573|0.49642|0.4977|0.5005|0.50231|0.4992|0.50256|0.50375|0.50384|0.50143|18|16|15|13|12|11|14|15|15|14|16|15|16|19|21|19|24|20|15|15|16|12|15|10|0.02222|0.01842|0.01992|0.01855|0.01437|0.014|0.02102|0.02273|0.0181|0.01487|0.01708|0.01766|0.01718|0.02893|0.02832|0.02523|0.03734|0.02697|0.01691|0.0183|0.02075|0.01816|0.01879|0.01305|-0.02439|-0.01915|-0.01686|-0.01825|-0.01451|-0.01653|-0.01905|-0.03051|-0.01827|-0.01666|-0.01982|-0.01713|-0.01682|-0.0253|-0.03436|-0.02715|-0.03892|-0.02796|-0.01922|-0.01778|-0.0205|-0.01814|-0.0198|-0.01065|359|356|357|354|336|351|349|355|357|352|358|353|360|358|360|358|358|356|357|359|360|349|352|325|||||||||||||||||||||||||
2025-07-08 07:34:32|CS.D.DOTUSD.CFE.IP|541|2025-07-08 05:46:20|2025-07-08 07:34:30|333.5|7.1|0.53915|2025-07-07|0.5274|3|0.266746|17|-0.344404|21|2025-07-07|0.5323|0.53238|0.52861|0.5274|0.52794|0.52944|0.53096|0.53086|0.52935|0.53116|0.53285|0.53321|0.53465|0.53232|0.53143|0.53204|0.53206|0.53407|0.53639|0.53357|0.53662|0.53852|0.53841|0.53674|5|6|9|6|4|5|5|6|7|4|5|8|10|15|11|10|12|9|7|7|6|8|8|7|0.01823|0.01923|0.01928|0.01913|0.01369|0.01456|0.01408|0.01715|0.01501|0.01171|0.01509|0.01683|0.02083|0.03599|0.03459|0.02465|0.02929|0.02336|0.0191|0.02043|0.02166|0.0175|0.0193|0.01687|-0.0184|-0.01847|-0.01891|-0.01847|-0.01655|-0.01829|-0.01874|-0.01661|-0.01793|-0.01625|-0.01892|-0.01905|-0.02303|-0.02947|-0.0333|-0.02252|-0.0352|-0.02759|-0.0244|-0.02126|-0.02485|-0.02135|-0.02535|-0.01809|288|259|321|259|231|253|245|254|283|228|246|312|347|350|343|343|345|326|294|291|291|340|303|294|||||||||||||||||||||||||
2025-07-08 07:34:33|CS.D.DOGUSD.CFE.IP|153|2025-07-08 05:47:00|2025-07-08 07:34:10|16.76|2.3|0.53685|2025-07-07|0.51486|3|0.683371|3|-0.283286|3|2025-07-07|0.52602|0.52736|0.52098|0.51486|0.51597|0.5189|0.52|0.52206|0.52197|0.52475|0.52662|0.52728|0.53085|0.53142|0.53295|0.53469|0.53645|0.539|0.5398|0.53635|0.53972|0.54102|0.54056|0.53845|3|3|2|3|2|2|2|2|5|4|4|4|3|2|2|2|2|2|2|4|4|2|2|2|0.06522|0.05859|0.06025|0.08788|0.05957|0.06211|0.06425|0.06534|0.05908|0.0583|0.05852|0.05863|0.06112|0.06692|0.06277|0.06084|0.07185|0.06909|0.06223|0.05966|0.06473|0.06013|0.06011|0.05989|-0.05844|-0.06305|-0.0579|-0.07646|-0.05725|-0.06999|-0.05777|-0.0628|-0.06138|-0.05828|-0.05851|-0.06073|-0.06049|-0.0658|-0.06498|-0.0594|-0.0685|-0.07215|-0.06598|-0.067|-0.0666|-0.07354|-0.06005|-0.05978|220|128|145|188|144|118|126|124|189|149|138|137|154|198|221|225|244|166|132|184|176|126|107|76|||||||||||||||||||||||||
2025-07-08 07:34:33|CO.D.CFI.FWM1.IP|499|2025-07-08 06:00:00|2025-07-08 07:34:30|7072|2.8|0.0757|2025-07-07|0.08421|13|0.112636|9|-0.162006|7|2025-07-07|||||||0.08505|0.08457|0.08431|0.08441|0.08455|0.08485|0.08444|0.08421|0.08423|0.08422|||||||||||||||3|3|4|3|7|2|3|3|2|4|||||||||||||||0.01999|0.01652|0.01661|0.01871|0.01578|0.01423|0.02008|0.02044|0.01568|0.01721|||||||||||||||-0.02434|-0.01797|-0.01996|-0.01323|-0.01557|-0.01462|-0.02131|-0.01621|-0.01903|-0.01741|||||||||255|299|304|272|235|256|304|306|296|309|||||||||||||||||||||||||
2025-07-08 07:34:34|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:34:34|OP.D.SPX3.5000C.IP|598|2025-07-08 05:46:20|2025-07-08 07:34:30|1352.43|0|0.14788|2025-07-07|0.14495|12|0.765779|17|-0.373857|18|2025-07-07|0.14563|0.14608|0.14593|0.14607|0.14579|0.14621|0.14646|0.14634|0.14627|0.14615|0.14519|0.14522|0.14495|0.14929|0.14621|0.14721|0.14812|0.14888|0.14977|0.14932|0.1531|0.1946|0.19491|0.19421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01542|0.02426|0.01672|0.01691|0.01635|0.01795|0.02065|0.02224|0.02397|0.01785|0.0198|0.01918|0.02061|0.03264|0.03367|0.03147|0.05283|0.04331|0.0407|0.03325|0.01957|0.01572|0.01978|0.01631|-0.01715|-0.02242|-0.01702|-0.01617|-0.01659|-0.01594|-0.02197|-0.02038|-0.02075|-0.0166|-0.01971|-0.01852|-0.02427|-0.0341|-0.0358|-0.02803|-0.0519|-0.04497|-0.04079|-0.03473|-0.02382|-0.01945|-0.02007|-0.01594|238|346|345|321|305|294|341|341|345|330|334|319|333|349|357|357|360|359|358|360|335|68|305|283|||||||||||||||||||||||||
2025-07-08 07:34:35|OP.D.SPX3.4750P.IP|549|2025-07-08 05:46:20|2025-07-08 07:34:30|31.86|0|6.23863|2025-07-07|5.86719|18|4.929577|16|-4.262496|16|2025-07-07|6.10547|6.07775|6.09329|6.07154|6.1162|6.07586|6.06114|6.08661|6.09776|6.12596|6.24551|6.248|6.28169|6.35949|6.14287|6.07568|5.97048|5.90751|5.86719|5.97872|6.14604|7.78517|7.75705|7.83656|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07322|0.1065|0.06345|0.05153|0.065|0.08101|0.09379|0.08158|0.0687|0.05549|0.06422|0.05815|0.09666|0.10423|0.10657|0.09687|0.17809|0.12504|0.1346|0.11455|0.07669|0.06|0.05676|0.0444|-0.06505|-0.10132|-0.06428|-0.05743|-0.06573|-0.0748|-0.10789|-0.08074|-0.07309|-0.05627|-0.07022|-0.06377|-0.07337|-0.1118|-0.10366|-0.09046|-0.16843|-0.12651|-0.13385|-0.10898|-0.07264|-0.04788|-0.05795|-0.04866|209|337|299|281|254|260|329|334|330|290|301|284|323|345|358|356|359|357|356|360|317|45|294|272|||||||||||||||||||||||||
2025-07-08 07:34:36|OP.D.SPX3.5000P.IP|573|2025-07-08 05:46:20|2025-07-08 07:34:30|43.44|0|4.58508|2025-07-07|4.32388|18|1.604278|12|-1.635056|17|2025-07-07|4.52503|4.50465|4.51732|4.50136|4.53253|4.50048|4.48439|4.50158|4.5078|4.53226|4.62178|4.62388|4.65039|4.70406|4.54251|4.48688|4.41011|4.35801|4.32388|4.39761|4.50907|5.69283|5.67259|5.73055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07073|0.08816|0.06196|0.05254|0.05123|0.04726|0.06258|0.06754|0.06984|0.05106|0.06179|0.05597|0.08905|0.10108|0.10845|0.09041|0.15315|0.12712|0.1214|0.10296|0.07813|0.06858|0.05346|0.04185|-0.05591|-0.08408|-0.05828|-0.0515|-0.06006|-0.04823|-0.05497|-0.06877|-0.07115|-0.05211|-0.06757|-0.06163|-0.06893|-0.09753|-0.10358|-0.08551|-0.13403|-0.13047|-0.11599|-0.10472|-0.06759|-0.04377|-0.05247|-0.04522|221|344|324|296|265|278|335|335|342|303|303|290|333|345|358|359|359|358|358|360|323|52|304|283|||||||||||||||||||||||||
2025-07-08 07:34:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:34:37|OP.D.SPX5.5000C.IP|597|2025-07-08 05:46:20|2025-07-08 07:34:30|1416.56|0|0.16935|2025-07-07|0.1663|12|0.667334|17|-0.409579|17|2025-07-07|0.16701|0.16747|0.16732|0.16746|0.16721|0.16763|0.16788|0.16774|0.16768|0.16754|0.16654|0.16658|0.1663|0.17045|0.16762|0.16868|0.16963|0.17042|0.17137|0.17091|0.17448|0.21433|0.21464|0.21393|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01599|0.02279|0.01485|0.01611|0.0177|0.0165|0.02047|0.01975|0.02186|0.01878|0.01846|0.01808|0.02035|0.03457|0.03566|0.02874|0.04844|0.04227|0.0364|0.03132|0.02038|0.01113|0.01852|0.01443|-0.01557|-0.02127|-0.01551|-0.01497|-0.01538|-0.01743|-0.01904|-0.01942|-0.01922|-0.01592|-0.02146|-0.01707|-0.02261|-0.03332|-0.03231|-0.02333|-0.05384|-0.04187|-0.03705|-0.02877|-0.02224|-0.01749|-0.01757|-0.01494|236|351|347|333|312|297|343|345|344|331|330|321|340|355|356|358|360|359|359|360|337|69|303|280|||||||||||||||||||||||||
2025-07-08 07:34:38|OP.D.SPX5.4750P.IP|564|2025-07-08 05:46:20|2025-07-08 07:34:30|55.58|0|4.30965|2025-07-07|4.12986|18|11.269586|9|-10.221741|9|2025-07-07|4.27897|4.26251|4.27454|4.26456|4.28274|4.26132|4.24727|4.25961|4.26236|4.27879|4.34118|4.33996|4.35956|4.4056|4.27837|4.24656|4.1877|4.15689|4.12986|4.19117|4.27957|5.24164|5.22648|5.26716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04129|0.05944|0.04854|0.03898|0.04631|0.03623|0.047|0.05298|0.05716|0.17238|0.04437|0.04511|0.05114|0.08754|0.07969|0.06392|0.14166|0.102|0.10027|0.07398|0.0557|0.0475|0.04083|0.03422|-0.03812|-0.05749|-0.04387|-0.04218|-0.04569|-0.0391|-0.0452|-0.0575|-0.05499|-0.15299|-0.04753|-0.04189|-0.07163|-0.09258|-0.0751|-0.06905|-0.11962|-0.10497|-0.10054|-0.08354|-0.05377|-0.03201|-0.04164|-0.03266|216|343|310|304|270|274|329|338|337|293|302|289|321|349|356|354|359|358|357|360|325|55|303|280|||||||||||||||||||||||||
2025-07-08 07:34:39|OP.D.SPX5.5000P.IP|582|2025-07-08 05:46:20|2025-07-08 07:34:30|72.39|0|3.3089|2025-07-07|3.17829|18|1.697884|16|-1.873754|16|2025-07-07|3.30427|3.29027|3.30019|3.2924|3.30626|3.28709|3.27478|3.28547|3.28885|3.30004|3.35354|3.34959|3.36566|3.39941|3.30237|3.27464|3.23|3.20148|3.17829|3.22133|3.28651|4.01736|4.0055|4.03692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03977|0.05069|0.04038|0.04215|0.03676|0.0345|0.04794|0.05293|0.0541|0.0417|0.04236|0.04693|0.05362|0.07622|0.08159|0.06325|0.12707|0.09713|0.09953|0.07458|0.06186|0.04983|0.04006|0.03445|-0.03755|-0.06406|-0.04527|-0.04308|-0.04239|-0.04212|-0.0451|-0.05631|-0.05837|-0.03638|-0.04503|-0.04779|-0.04737|-0.07697|-0.07047|-0.06588|-0.12185|-0.10629|-0.09846|-0.08088|-0.05625|-0.02453|-0.04219|-0.03262|225|346|324|307|277|274|337|341|345|299|305|289|322|351|356|357|360|358|359|360|325|57|304|280|||||||||||||||||||||||||
2025-07-08 07:34:39|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:34:40|OP.D.SPX2.5000C.IP|605|2025-07-08 05:46:30|2025-07-08 07:34:30|1281.71|0|0.14036|2025-07-07|0.13734|12|0.858335|17|-0.554001|19|2025-07-07|0.13809|0.13858|0.13841|0.13856|0.13826|0.13869|0.13898|0.13883|0.13877|0.1386|0.1376|0.13763|0.13734|0.14188|0.1387|0.13974|0.14075|0.14152|0.14243|0.14194|0.14598|0.18966|0.18999|0.18923|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01808|0.02392|0.01781|0.01883|0.02012|0.01801|0.02178|0.0248|0.027|0.02472|0.02134|0.02006|0.02317|0.03978|0.03617|0.03172|0.07351|0.06293|0.0494|0.05334|0.03075|0.01118|0.02252|0.0184|-0.01782|-0.0232|-0.0168|-0.01793|-0.01831|-0.01893|-0.0224|-0.02356|-0.02566|-0.01824|-0.02243|-0.02205|-0.02636|-0.03454|-0.03778|-0.03075|-0.0767|-0.06121|-0.05244|-0.05446|-0.02933|-0.02112|-0.02151|-0.01801|239|354|351|326|316|298|339|348|347|320|335|318|333|353|357|357|360|359|359|360|330|68|303|281|||||||||||||||||||||||||
2025-07-08 07:34:41|OP.D.SPX2.4750P.IP|506|2025-07-08 05:46:30|2025-07-08 07:34:30|8.92|0|21.6452|2025-07-07|16.69684|17|1.481481|17|-3.172979|17|2025-07-07|32.11211|25.99816|25.48259|32.00429|28.39138|26.39607|25.05214|23.22259|24.97433|24.21202|26.0248|23.78717|22.84161|21.85498|17.45347|19.24487|17.65499|16.69684|17.64692|17.90464|27.68509|56.97301|26.86499|29.76822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1538|0.16328|0.15667|0.1402|0.1357|0.11444|0.13297|0.15277|0.14662|0.12434|0.15159|0.13587|0.13724|0.19932|0.17743|0.16746|0.30008|0.23989|0.21146|0.19388|0.16446|0.14573|0.10945|0.11806|-0.11937|-0.16072|-0.12833|-0.14116|-0.14064|-0.13284|-0.14245|-0.14828|-0.15919|-0.15878|-0.13702|-0.15149|-0.14788|-0.20257|-0.18009|-0.17889|-0.27366|-0.24347|-0.21357|-0.19684|-0.14775|-0.10357|-0.12105|-0.11594|137|274|217|207|172|181|256|275|287|199|222|177|253|312|339|332|349|350|351|348|263|37|236|167|||||||||||||||||||||||||
2025-07-08 07:34:41|OP.D.SPX2.5000P.IP|514|2025-07-08 05:46:30|2025-07-08 07:34:30|12.4|0|14.35058|2025-07-07|12.89597|18|1.731928|16|-3.473227|17|2025-07-07|13.55999|13.45428|13.59184|13.50968|13.67852|13.51292|13.4214|13.56783|13.55542|13.64398|14.09246|14.12258|14.21733|14.10564|13.92219|13.77703|13.39433|13.10131|12.89597|13.20258|13.53216|31.64614|19.31059|19.30593|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14329|0.14722|0.12279|0.11018|0.11497|0.10154|0.11147|0.14243|0.13349|0.1154|0.11896|0.11713|0.1344|0.17809|0.18747|0.16054|0.28684|0.24243|0.22665|0.2062|0.15533|0.17332|0.10437|0.08664|-0.09798|-0.1499|-0.13852|-0.11871|-0.10576|-0.11734|-0.1146|-0.13492|-0.14248|-0.12328|-0.11884|-0.12249|-0.12393|-0.18536|-0.1964|-0.16999|-0.27372|-0.23298|-0.21203|-0.20046|-0.12846|-0.0739|-0.10413|-0.08864|196|320|275|252|226|242|306|311|319|258|279|266|310|338|357|356|358|358|357|360|320|38|271|244|||||||||||||||||||||||||
2025-07-08 07:34:42|IR.D.FBTP.FWM1.IP|5|2025-07-08 07:34:00|2025-07-08 07:34:40||33.4|0.0166|2025-07-07|4.44256|13|0.024843|14|-0.024769|8|2025-07-07|||||||13.65338|4.82105|6.22516|10.83286|10.84812|8.51289|5.49401|4.44256|7.60151|17.2478|19.4791||||||||||||||21|69|58|68|65|73|64|95|75|79|27||||||||||||||0.00962|0.00887|0.00881|0.00826|0.00827|0.0086|0.00827|0.00828|0.0089|0.00863|0.00925||||||||||||||-0.00923|-0.00956|-0.00908|-0.00915|-0.00827|-0.00864|-0.00882|-0.0085|-0.00828|-0.00828|-0.00864||||||||235|251|194|176|111|118|110|159|119|122|108|||||||||||||||||||||||||
2025-07-08 07:34:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:34:43|IX.D.OMX20.IFM.IP|103|2025-07-08 07:15:30|2025-07-08 07:34:30|1503.28|0|0.0333|2025-07-07|0.03331|14|0.039987|13|-0.054687|13|2025-07-07||||||||0.03335|0.03332|0.03336|0.03337|0.03333|0.03332|0.03335|0.03331|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00831|0.00507|0.0054|0.00502|0.00525|0.00506|0.00676|0.00535|||||||||||||||||-0.00815|-0.00616|-0.00476|-0.00445|-0.00492|-0.00425|-0.00665|-0.00719||||||||||290|278|220|207|201|157|285|105|||||||||||||||||||||||||
2025-07-08 07:34:44|IX.D.SUNNAS.IFE.IP|650|2025-07-08 05:46:30|2025-07-08 07:34:40|22729.5|0|0.11|2025-07-07|0.1098|12|0.21795|17|-0.126304|16|2025-07-07|0.10981|0.10999|0.10993|0.10992|0.10989|0.10998|0.11002|0.10999|0.11006|0.11004|0.10983|0.10986|0.1098|0.10997|0.11005|0.11012|0.11015|0.1103|0.11046|0.11038|0.11042|0.11048|0.11047|0.11034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00462|0.0055|0.00384|0.00317|0.0029|0.00346|0.00458|0.00498|0.00551|0.00385|0.00418|0.00418|0.00495|0.00932|0.00992|0.00861|0.01261|0.01083|0.00877|0.00856|0.00407|0.00181|0.00512|0.00415|-0.00415|-0.00588|-0.00406|-0.00327|-0.00332|-0.00351|-0.00468|-0.00464|-0.00578|-0.00346|-0.00477|-0.00406|-0.00562|-0.01002|-0.01054|-0.00699|-0.01494|-0.01132|-0.01012|-0.00824|-0.00478|-0.00253|-0.00459|-0.00352|360|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|188|360|360|||||||||||||||||||||||||
2025-07-08 07:34:45|IX.D.SUNDOW.IFE.IP|643|2025-07-08 05:46:30|2025-07-08 07:34:40|44368|0|0.10816|2025-07-07|0.10716|12|0.175091|17|-0.101526|16|2025-07-07|0.10742|0.10745|0.10748|0.10754|0.10748|0.10748|0.1075|0.10748|0.10736|0.10731|0.10719|0.10719|0.10716|0.10735|0.1076|0.10789|0.10818|0.10834|0.10848|0.10838|0.10837|0.10842|0.10846|0.10838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00361|0.00406|0.00268|0.0027|0.0026|0.0029|0.00361|0.0037|0.00403|0.00291|0.0033|0.00296|0.00353|0.00862|0.0073|0.00645|0.00974|0.0088|0.0086|0.00764|0.00404|0.00176|0.00472|0.00322|-0.00288|-0.00417|-0.00314|-0.00258|-0.00257|-0.00246|-0.00359|-0.00405|-0.00365|-0.00262|-0.00367|-0.00294|-0.00387|-0.00921|-0.00821|-0.00712|-0.01161|-0.00912|-0.00898|-0.00719|-0.00427|-0.00316|-0.00408|-0.00313|353|359|355|337|323|341|359|360|360|352|356|354|360|360|360|360|360|360|360|360|337|87|346|345|||||||||||||||||||||||||
2025-07-08 07:34:45|IX.D.SUNFUN.IFE.IP|563|2025-07-08 05:46:40|2025-07-08 07:34:40|8801.1|0|0.11367|2025-07-07|0.11332|11|0.129753|17|-0.095354|0|2025-07-07|0.11359|0.11365|0.11367|0.11371|0.11363|0.11358|0.11363|0.11359|0.11354|0.11342|0.11335|0.11332|0.11346|0.11354|0.11353|0.11359|0.11376|0.11385|0.11396|0.11396|0.11412|0.1141|0.11409|0.11401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00614|0.00498|0.0045|0.00383|0.00537|0.00505|0.0049|0.00808|0.00528|0.00467|0.00438|0.00469|0.0044|0.00658|0.00503|0.00541|0.00721|0.00707|0.00559|0.00599|0.00244|0.00269|0.003|0.0023|-0.00648|-0.00455|-0.00427|-0.00543|-0.00481|-0.00468|-0.00558|-0.00776|-0.00568|-0.00508|-0.00451|-0.00458|-0.00513|-0.0054|-0.00572|-0.00535|-0.00771|-0.00641|-0.00594|-0.00547|-0.00288|-0.00322|-0.00269|-0.0021|241|244|217|228|156|220|305|358|344|336|334|342|311|351|357|336|348|348|340|342|310|69|310|290|||||||||||||||||||||||||
2025-07-08 07:34:46|IX.D.SUNDAX.IFMM.IP|648|2025-07-08 05:46:30|2025-07-08 07:34:40|24065.2|0|0.10386|2025-07-07|0.104|15|0.260308|17|-0.092717|16|2025-07-07|0.10487|0.10499|0.10503|0.10501|0.10491|0.1049|0.10499|0.1048|0.1048|0.10459|0.10448|0.10432|0.10429|0.1043|0.1041|0.104|0.10408|0.1041|0.10423|0.10421|0.10439|0.10441|0.10441|0.10428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00781|0.00737|0.00482|0.00433|0.00477|0.00507|0.00713|0.01019|0.00767|0.00735|0.00614|0.00594|0.00508|0.00746|0.00657|0.00631|0.0084|0.00824|0.00583|0.00561|0.0043|0.00216|0.005|0.00379|-0.00569|-0.00693|-0.00503|-0.00373|-0.00431|-0.00439|-0.0073|-0.01094|-0.00735|-0.00631|-0.00583|-0.00543|-0.00553|-0.00641|-0.00622|-0.00559|-0.00937|-0.0089|-0.0066|-0.00535|-0.00501|-0.00434|-0.00441|-0.00362|252|264|227|242|251|284|353|360|360|360|358|360|359|360|360|359|358|359|359|354|310|90|315|289|||||||||||||||||||||||||
2025-07-08 07:34:47|CS.D.AVXUSD.CFD.IP|266|2025-07-08 05:47:00|2025-07-08 07:34:40|17.8|4.9|0.56225|2025-07-07|0.54221|2|0.223214|17|-0.274123|1|2025-07-07|0.54758|0.54802|0.54221|0.54252|0.54479|0.54718|0.5498|0.55124|0.54759|0.54983|0.55165|0.55183|0.55373|0.55309|0.55418|0.55554|0.55716|0.55871|0.55978|0.55541|0.55981|0.5606|0.56063|0.55885|6|7|5|7|6|7|7|5|5|6|5|6|5|4|6|4|4|4|5|5|5|2|4|4|0.06641|0.06187|0.05425|0.05766|0.05901|0.05848|0.05495|0.05895|0.0568|0.055|0.0574|0.057|0.05663|0.06179|0.05829|0.05799|0.07078|0.06161|0.05824|0.05558|0.0627|0.05612|0.05609|0.05793|-0.05844|-0.06243|-0.05418|-0.05782|-0.05987|-0.05771|-0.05838|-0.05823|-0.05674|-0.06059|-0.05858|-0.06171|-0.05733|-0.06529|-0.06332|-0.06051|-0.06716|-0.06398|-0.06271|-0.05678|-0.05871|-0.05898|-0.05606|-0.05585|276|276|223|288|271|299|241|178|167|125|154|185|218|247|286|228|271|216|208|187|206|131|155|126|||||||||||||||||||||||||
2025-07-08 07:34:48|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-07-07|3.06559|14|0.402141|13|-0.666203|13|2025-07-07|||||||||24.41456|45.07031|28.32197|46.15832|22.60755|10.19877|3.06559|7.71297|5.28982|7.98557|8.52502|10.05663|43.26185|64.91938|56.31254|78.59849|||||||||170|207|87|136|355|2610|1410|986|793|681|689|2143|10284|25|161|8|||||||||0.02889|0.01993|0.02799|0.02574|0.02376|0.07136|0.04077|0.03239|0.03273|0.02792|0.0262|0.02211|0.02025|0.00337||0.00758|||||||||-0.03402|-0.04633|-0.01936|-0.02359|-0.02534|-0.07767|-0.04377|-0.03394|-0.04309|-0.03397|-0.03335|-0.03255|-0.04107|-0.00337|-0.00253|-0.00758|144|60|85|180|142|297|335|288|288|278|272|280|88|37|16|28|||||||||||||||||||||||||
2025-07-08 07:34:49|CS.D.SOLUSD.CFD.IP|345|2025-07-08 05:46:50|2025-07-08 07:34:30|149.03|3.4|0.53712|2025-07-07|0.52452|11|0.239984|17|-0.395575|19|2025-07-07|0.52953|0.53098|0.52691|0.52654|0.52743|0.52776|0.52936|0.5287|0.52544|0.52611|0.527|0.52452|0.52729|0.52777|0.52592|0.528|0.53167|0.53363|0.53522|0.53454|0.53997|0.54023|0.541|0.53918|8|8|6|5|4|5|5|4|5|3|5|6|6|9|10|6|11|8|6|9|7|4|9|5|0.01622|0.01895|0.01656|0.01558|0.01458|0.01221|0.01343|0.0147|0.01591|0.01086|0.01269|0.0194|0.0173|0.02824|0.02689|0.01836|0.03103|0.02283|0.01943|0.01958|0.02074|0.01952|0.01419|0.01243|-0.01949|-0.01775|-0.01766|-0.01641|-0.01203|-0.01661|-0.01704|-0.01136|-0.0153|-0.01328|-0.01717|-0.01686|-0.01779|-0.02882|-0.0269|-0.02265|-0.03421|-0.02994|-0.0215|-0.02676|-0.02285|-0.0216|-0.02013|-0.01473|327|301|308|276|249|241|221|196|282|194|228|246|295|322|335|302|345|320|289|301|322|236|316|215|||||||||||||||||||||||||
2025-07-08 07:34:49|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-07|0.11489|13|0.112228|17|-0.136936|13|2025-07-07||||||||||||||0.11489|0.11524|0.11569|0.11545|0.11569|0.11599|0.11588||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02187|0.01139|0.00938|0.01226|0.0084|0.00798|0.00815||||||||||||||||||-0.02621|-0.01423|-0.00814|-0.01237|-0.00699|-0.00815|-0.00719|||||160|360|356|360|360|360|358|||||||||||||||||||||||||
2025-07-08 07:34:50|CS.D.XRPUSD.CFD.IP|5|2025-07-08 07:33:50|2025-07-08 07:34:30|225.63|6.8|0.48755|2025-07-07|0.47205|16|0.809664|13|-0.319209|18|2025-07-07|0.4864|0.48707|0.48485|0.48473|0.48611|0.48619|0.48661|0.48649|0.48539|0.48448|0.48211|0.48252|0.48391|0.48177|0.47471|0.47234|0.47205|0.47528|0.47999|0.47938|0.48435|0.4854|0.48501|0.48465|7|7|9|8|6|6|6|7|7|7|12|11|9|16|20|15|19|11|8|7|10|8|9|7|0.0121|0.01286|0.01379|0.01245|0.00964|0.01256|0.0127|0.01328|0.01209|0.01272|0.02239|0.01876|0.01596|0.03816|0.04423|0.03612|0.04427|0.0255|0.02077|0.01747|0.02317|0.02153|0.01218|0.01206|-0.01258|-0.01163|-0.00951|-0.01218|-0.00877|-0.00965|-0.01209|-0.01096|-0.01233|-0.01078|-0.02026|-0.01734|-0.01462|-0.02534|-0.04653|-0.03347|-0.04892|-0.03015|-0.0233|-0.01798|-0.03332|-0.02022|-0.01771|-0.01498|305|315|341|295|251|265|271|318|320|276|348|351|342|356|358|359|359|348|339|310|344|335|327|326|||||||||||||||||||||||||
2025-07-08 07:34:51|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:34:51|IR.D.FGBX.FWM1.IP|517|2025-07-08 05:48:00|2025-07-08 07:34:40|11757|12.3|8.9224|2025-07-07|5.91656|7|0.067437|16|-0.118014|17|2025-07-07|25.03875|53.21252|73.22686|66.6825|57.91416|55.33948|11.84439|5.91656|11.66987|9.29166|17.27097|16.03027|16.45875|11.58743|13.84266|10.55742|19.57741|30.16311|51.40764|51.23803|||||2|1|1|1|1|2|8|22|23|25|26|23|24|30|24|32|24|8|7|4|||||0.01676||0.01677|0.01677|0.01677|0.02096|0.02158|0.01995|0.0203|0.01843|0.01683|0.01736|0.01877|0.0176|0.01812|0.01887|0.02294|0.01841|0.01688|0.01687|||||-0.01675|-0.01675|-0.01677|-0.02096|-0.01677|-0.01677|-0.01984|-0.02184|-0.0193|-0.01943|-0.01682|-0.01681|-0.01884|-0.01759|-0.01887|-0.01688|-0.01847|-0.03132|-0.01687|-0.01686|||||48|47|56|54|38|47|254|272|232|216|145|150|140|225|181|114|133|73|72|41|||||||||||||||||||||||||
2025-07-08 07:34:52|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:34:52|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-07|0.75048|17|0.205271|20|-0.151194|15|2025-07-07|||||||||||||||0.75136|0.75444|0.75248|0.75048|0.75159|0.75288|0.75353||||||||||||||||||1|1|1|1|1|2|1||||||||||||||||||0.03509|0.0383|0.04892|0.03439|0.03251|0.04702|0.05806||||||||||||||||||-0.03127|-0.04905|-0.04118|-0.03071|-0.0234|-0.03408|-0.03767||||67|86|49|70|48|52|16|||||||||||||||||||||||||
2025-07-08 07:34:53|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-07|0.85598|17|1.532694|12|-1.151923|12|2025-07-07|||||||||||||0.91613|0.86267|0.85978|0.85738|0.85727|0.85598|||||||||||||||||||1|1|1|1|5|1|||||||||||||||||||0.13202|0.06931|0.0945|0.22015|0.25762||||||||||||||||||||-0.13811|-0.05953|-0.12554||-0.19268||||||||184|49|62|8|2|1|||||||||||||||||0||||||||
2025-07-08 07:34:53|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:34:54|CO.D.O.FWM1.IP|6|2025-07-08 06:20:20|2025-07-08 06:58:40|381.4|0|1.31153|2025-07-07|0.40951|16|1.235231|2|-2.360346|2|2025-07-07|1.30223|1.03582|1.19558|1.06581|1.01119|1.33049|1.33109|1.11815|0.72342|0.45954|0.69114|0.501|0.85953|0.87964|0.59118|0.58323|0.40951|0.41097|0.47789||||||0|0|0|0|0|0|1|0|1|0|0|0|0|0|0|0|0|0|0||||||0.10292|0.14186|0.30802|||0.05325||||0.02653|0.02658|0.19468|0.23132|0.13784|0.21271|0.1066|0.08619|0.04292|0.24167||||||-0.12662|-0.16306|-0.26192|-0.15945|-0.2651|-0.0266|-0.02662||-0.55724||-0.31717||-0.24512|-0.26592|-0.21259|-0.11851|-0.23482|-0.12876|-0.17677||||||134|46|67|8|10|2|3|5|7|11|5|9|39|63|100|35|41|27|33||||||0|||||||||||||||||||
2025-07-08 07:34:54|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:34:55|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-07|0.3093|1|0.738581|13|-0.309478|13|2025-07-07|0.90917|0.3093||||||||||||0.4916|0.31121|0.31291|0.3538|0.31349|0.31341||||||1|1||||||||||||2|2|2|2|1|1||||||0.15991|0.02902||||||||||||0.33249|0.05854||0.07347|0.0196|0.02743||||||-0.08282|-0.02896||||||||||||-0.06044|-0.02633|-0.0293|-0.05135|-0.01958|-0.01959||||||31|16|34|69|18|31|38|28|||||||||||||||||||||||||
2025-07-08 07:34:57|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:34:58|KA.D.SHELLN.CASH.IP|203|2025-07-08 07:00:10|2025-07-08 07:34:50|2563|316.1|8.40548|2025-07-07|6.38919|7|0.291829|7|-0.251938|7|2025-07-07||||||||6.38919|17.9237|30.01672|30.83991|46.33577|32.32259|16.00205|19.15636|6.75068||||||||||||||||1286|787|587|553|627|389|878|1396|1116||||||||||||||||0.04821|0.02499|0.02206|0.02205|0.02351|0.02144|0.03578|0.02463|0.02093||||||||||||||||-0.05776|-0.02773|-0.02381|-0.02323|-0.02056|-0.02109|-0.02903|-0.02311|-0.02208|||||||||283|229|190|146|136|130|219|209|104|||||||||||||||||||||||||
2025-07-08 07:34:58|EC.D.URWFP.CASH.IP|155|2025-07-08 07:00:20|2025-07-08 07:34:50|7927|17.2|9.10594|2025-07-07|14.9292|9|0.100604|7|-0.075339|7|2025-07-07||||||||15.78118|25.80698|14.9292|35.25792|32.79001|34.23945|30.89135|35.84104|41.32557||||||||||||||||42|32|24|21|17|5|15|11|21||||||||||||||||0.03459|0.02919|0.0333|0.02891|0.03207|0.02499|0.02498|0.02499|0.03338||||||||||||||||-0.03656|-0.02667|-0.02995|-0.02496|-0.02494|-0.02497|-0.02691|-0.02955|-0.02502|||||||||159|97|47|88|58|38|81|67|46|||||||||||||||||||||||||
2025-07-08 07:34:59|SD.D.LLY.CASH.IP|0|none|||0|0|2025-07-07|0.65098|9|0.502513|13|-0.689122|13|2025-07-07|||||||||100|0.65098|88.31103|70.21237|100|20.81812|35.59416|36.44638|33.67662|30.37443|39.44483|29.1343|84.70509|100|100|83.36466|||||||||0|139|30|79|44|1351|567|474|351|593|572|727|1092|12|83|24|||||||||||0.18866|0.05214||0.06378|0.02953|0.02262|0.01943|0.02675|0.01973|0.01775||0.07198|0.0856|||||||||||-0.30202|-0.30769|-0.12908|-0.01025|-0.09156|-0.05344|-0.05308|-0.03969|-0.03085|-0.03043|-0.01762|-0.15481||||1|1|17|10|6|160|169|154|134|109|127|196|13|9|3|6||||||||||0|||||||||||||||
2025-07-08 07:34:59|EP.D.MAERA.CASH.IP|68|2025-07-08 07:00:00|2025-07-08 07:19:30||4.1|19.21878|2025-07-07|18.72958|13|0.342173|7|-0.257954|7|2025-07-07||||||||36.26563|47.69762|19.36487|37.60289|44.52895|61.58718|18.72958|52.55431|||||||||||||||||3|2|4|2|3|2|6|4|||||||||||||||||0.13522|0.08467||0.08532|0.08471|0.08448|0.11208|0.08363|||||||||||||||||-0.13671|-0.0845|-0.12759||-0.08418|-0.08432|-0.08391|-0.08359||||||||||83|42|26|24|18|26|43|40|||||||||||||||||||||||||
2025-07-08 07:35:00|AC.D.1919HK.CASH.IP|411|2025-07-08 05:46:10|2025-07-08 07:34:30||11123|1.22663|2025-07-07|14.41106|2|0.439883|7|-0.291971|1|2025-07-07||19.67669|14.41106|30.11683||25.10938|66.7153|37.6035||||||||||||||||||58500|78881|103500||28750|85222|47313||||||||||||||||||0.17125|0.19507|0.1462|||0.14599|0.20502||||||||||||||||||-0.18|-0.14606|-0.14599||||-0.14599|||||||||||||||||41|21|10|4|9|24|||||||||||||||||||||||||
2025-07-08 07:35:00|EP.D.NOVOB.CASH.IP|120|2025-07-08 07:00:00|2025-07-08 07:20:00|43985|440.9|4.19736|2025-07-07|2.07369|14|0.328351|7|-0.618951|7|2025-07-07||||||||3.87521|11.09653|15.1956|16.24691|21.38345|14.9943|8.2368|2.07369|||||||||||||||||363|234|236|263|184|230|477|484|||||||||||||||||0.04311|0.028|0.02222|0.02376|0.02078|0.01933|0.03225|0.02126|||||||||||||||||-0.04867|-0.02453|-0.02011|-0.02392|-0.02031|-0.0187|-0.04182|-0.0227||||||||||338|307|257|228|234|227|280|292|||||||||||||||||||||||||
2025-07-08 07:35:01|EJ.D.SQNSW.CASH.IP|63|2025-07-08 07:01:20|2025-07-08 07:34:50|47840|10|8.18513|2025-07-07|20.0925|14|0.356824|7|-0.295983|14|2025-07-07||||||||29.38727|25.43846|24.63821|26.02533|30.53625|25.10515|24.47348|20.0925|45.05322||||||||||||||||27|17|16|20|17|12|20|17|19||||||||||||||||0.13346|0.06255|0.08713|0.06016|0.07451|0.08403|0.06009|0.07973|||||||||||||||||-0.05896|-0.06524|-0.05848|-0.07597|-0.05157|-0.06606|-0.05267|-0.08287|-0.08508|||||||||41|71|102|81|69|56|41|75|20|||||||||||||||||||||||||
2025-07-08 07:35:01|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-07|9.86746|19|0.225851|13|-0.413864|13|2025-07-07||||||||||||||28.03848|26.68225|26.43682|17.21143|35.76728|16.15599|9.86746||||||||||||||||||2763|1151|1607|2199|788|2037|876||||||||||||||||||0.06315|0.0453|0.0424|0.0333|0.03052|0.03337|0.02446||||||||||||||||||-0.1016|-0.04767|-0.03191|-0.03483|-0.03048|-0.03195|-0.02315|||||104|203|235|210|182|205|214|||||||||||||||||||||||||
2025-07-08 07:35:02|KA.D.IGG.CASH.IP|53|2025-07-08 07:00:10|2025-07-08 07:34:30|1081|94.5|3.93272|2025-07-07|36.50093|7|0.094429|7|-0.186047|10|2025-07-07||||||||36.50093|66.70841|70.62676|50.0839|71.49515|50.09315|68.04849|55.63309|100||||||||||||||||84|300|226|239|190|373|471|288|226||||||||||||||||0.0943|0.0939||||||0.09302|||||||||||||||||-0.09416|-0.09372|-0.0936|-0.18605|-0.09302|-0.09302|-0.09322|-0.09294||||||||||11|9|17|10|7|12|25|18|4|||||||||||||||||||||||||
2025-07-08 07:35:02|KA.D.WISELN.CASH.IP|86|2025-07-08 07:00:10|2025-07-08 07:33:40|1054|41.5|3.65146|2025-07-07|33.46011|11|0.194932|7|-0.097087|7|2025-07-07||||||||39.06633|63.67131|45.5238|50.09506|33.46011|46.76806|44.53952|72.05307|43.86268||||||||||||||||180|352|163|115|1056|296|249|555|340||||||||||||||||0.19493|0.14483|0.0956||0.09515|0.09515||0.09434|||||||||||||||||-0.09695|-0.09625||-0.09506|-0.09497|-0.09479|-0.0951|-0.09465|-0.09436|||||||||18|11|11|6|6|15|9|25|16|||||||||||||||||||||||||
2025-07-08 07:35:03|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-07|34.28088|19|0.221151|13|-0.176128|13|2025-07-07||||||||||||||41.02639|73.98622|57.99666|66.71095|52.98928|53.7253|34.28088||||||||||||||||||594|173|409|136|368|168|164||||||||||||||||||0.03683|0.02398|0.01233|0.00829|0.01493|0.01215|0.01087||||||||||||||||||-0.046|-0.02709|-0.02514|-0.02569|-0.02264|-0.0178|-0.01861|||||110|192|107|102|85|149|146|||||||||||||||||||||||||
2025-07-08 07:35:03|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-07-07|11.00599|13|0.384984|13|-0.418873|13|2025-07-07|||||||||66.82423|100|86.73962|89.2148|53.73911|11.00599|17.94196|15.52554|14.01488|13.57538|22.19918|13.69123|53.92833|54.66534|85.76767|50.1324|||||||||71|46|124|81|434|1386|530|488|432|383|526|659|32330|11|6|12||||||||||||0.08488||0.07681|0.03452|0.02609|0.03044|0.04739|0.02338|0.02829|0.19164|0.00991||0.01905|||||||||-0.12764|-0.06351|-0.14549|-0.11144|-0.09262|-0.07593|-0.04429|-0.03276|-0.03903|-0.02951|-0.02915|-0.02327|-0.02478|-0.02582|-0.02484|-0.03173|6|8|15|37|28|166|185|136|158|126|122|176|13|11|14|26|||||||||||||||||||||||||
2025-07-08 07:35:04|SB.D.CRM.CASH.IP|0|none|||0|0|2025-07-07|9.09219|19|0.293669|20|-0.444774|20|2025-07-07|||||||||75.08303|83.41599|64.75482|72.3259|75.04121|15.92195|17.83427|21.09368|18.05551|11.34489|15.71936|9.09219|60.16692|100|100|100|||||||||117|95|35|119|217|3280|1824|1194|893|917|869|1895|2929|60|0|0||||||||||0.0664|0.14363|0.10322||0.04683|0.02272|0.01543|0.01919|0.01708|0.01473|0.01294|0.22394||||||||||||-0.09335|-0.08616|-0.1734|-0.16675|-0.08094|-0.04626|-0.02367|-0.02277|-0.02576|-0.01693|-0.01481|-0.01422|-0.2828|-0.05573||-0.11874|8|12|31|18|16|177|253|228|211|177|255|287|15|5|1|1||||||||||||||||||||||||0|
2025-07-08 07:35:06|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-07|57.81618|19|0.252941|14|-0.317649|14|2025-07-07||||||||||||||76.46158|82.78832|75.08113|70.11415|85.78639|89.3216|57.81618||||||||||||||||||173|29|31|31|43|17|37||||||||||||||||||0.19366|0.11668|0.07256||0.0501|0.02944|0.03224||||||||||||||||||-0.12246|-0.10081|-0.03954|-0.07898|-0.0752|-0.05739|-0.02572|||||21|52|36|20|35|56|97|||||||||||||||||||||||||
2025-07-08 07:35:06|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-07-07|4.93243|14|0.607109|13|-0.587587|13|2025-07-07|||||||||58.44543|70.51529|73.39832|59.62862|47.42837|9.48823|4.93243|12.3294|11.66147|7.74589|11.35311|15.23619|58.19527|56.34763|42.24054|17.6646|||||||||243|156|313|246|512|3043|1867|838|1100|1161|856|1549|244|103|196|23|||||||||0.06459|0.04676|0.05577|0.03961|0.07115|0.10374|0.05492|0.04077|0.04925|0.04442|0.03315|0.02595|0.05565|||0.00843|||||||||-0.08227|-0.04422|-0.11294|-0.05495|-0.02221|-0.10282|-0.06531|-0.04652|-0.04881|-0.04442|-0.04306|-0.03145|-0.07441|-0.08716|-0.01766|-0.02676|84|44|30|42|38|236|311|229|225|196|213|224|43|16|19|40|||||||||||||||||||||||||
2025-07-08 07:35:07|SG.D.TSM.CASH.IP|0|none|||0|0|2025-07-07|0.01554|19|0.231562|17|-0.249473|13|2025-07-07|||||||||57.42576|76.95397|66.69533|71.44971|53.26705|11.41156|1.16449|3.01582|5.19848|3.72469|2.11579|0.01554|80.68918|71.85241|92.85871|82.6298|||||||||669|144|254|194|481|7703|5043|2520|1798|1362|1914|4869|1238|246|171|45|||||||||0.02595|0.0296|0.07345|0.01608|0.01961|0.0393|0.02284|0.01839|0.0213|0.01428|0.01484|0.01789|0.05906||0.0208|0.01603|||||||||-0.04792|-0.02392|-0.02591|-0.03605|-0.03139|-0.04557|-0.0252|-0.0172|-0.02636|-0.01626|-0.01522|-0.01631|-0.0517|-0.06607|-0.15737|-0.01385|61|52|36|63|62|220|352|334|329|351|334|356|31|39|14|23|||||||||||||||||||||||||
2025-07-08 07:35:07|UA.D.ASML.CASH.IP|0|none|||0|0|2025-07-07|1.80436|14|0.233663|17|-0.153961|16|2025-07-07|||||||||3.91731|7.9819|12.31871|10.36208|4.60319|3.30324|1.80436|9.38013|16.92779|16.77095|15.28077|8.51692|33.66619||50.29337|100|||||||||13|8|13|25|23|167|149|256|89|92|106|392|36228||193|0|||||||||0.02294|0.01305|0.01232|0.01766|0.0181|0.03063|0.02162|0.01358|0.02863|0.04179|0.02501|0.01846|||||||||||||-0.01461|-0.01228|-0.01001|-0.01288|-0.01369|-0.03002|-0.02771|-0.02018|-0.04762|-0.03426|-0.02863|-0.02806||||-0.0384|338|328|269|262|242|278|285|193|119|108|112|154|3|2|3|||||||||||||||||||||||||
2025-07-08 07:35:08|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-07-07|0.30469|14|0.376041|13|-0.486289|13|2025-07-07|||||||||55.34547|56.63804|54.00654|50.10623|43.55797|5.59839|0.30469|0.58488|1.18507|2.69923|1.20945|0.30637|51.9067|82.36526|61.33448|72.43013|||||||||549|605|260|604|565|4307|4677|3737|2506|1986|2282|5175|95940|164|188|133|||||||||0.23899|0.04012||0.02669|0.0491|0.07102|0.03906|0.03501|0.03802|0.03183|0.03178|0.02507|0.02326||0.12569|0.18111|||||||||-0.08351|-0.15027|-0.01332|-0.08284|-0.04012|-0.08138|-0.04303|-0.03585|-0.03717|-0.03033|-0.02971|-0.02921|-0.02794|-0.04187|-0.06451|-0.01395|38|23|13|18|23|217|355|354|345|336|336|344|27|17|31|29|||||||||||||||||||||||||
2025-07-08 07:35:08|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-07-07|7.27249|19|0.289975|10|-0.204965|8|2025-07-07|||||||||71.51838|87.52589|95.69466|95.34431|80.79139|18.99304|18.71798|22.24772|28.41652|36.5488|29.12887|7.27249|82.39066|89.4792|100|76.20823|||||||||63|63|9|22|268|1285|929|913|759|487|668|1556|536|60|12|48|||||||||0.0874|0.02075|0.17969|0.05746|0.1008|0.02454|0.01329|0.01036|0.01122|0.01236|0.0099|0.0107|0.03982|0.02444|0.01299|0.02154|||||||||-0.08548||-0.01748|-0.03281|-0.0564|-0.03203|-0.01731|-0.01101|-0.01162|-0.01037|-0.00917|-0.0105|-0.07406||-0.00978||42|8|139|193|26|148|273|243|236|230|268|331|34|19|25|21|||||||||||||||||||||||||
2025-07-08 07:35:09|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-07-07|11.3718|13|0.699068|13|-1.09589|13|2025-07-07||||||||||||||11.3718|19.53063|29.46748|30.10881|50.34314|43.75812|35.45229||||||||||||||||||3545|1576|794|874|509|1030|604||||||||||||||||||0.11471|0.08896|0.05879|0.05056|0.03135|0.02835|0.03384||||||||||||||||||-0.17334|-0.10243|-0.0513|-0.05732|-0.04253|-0.0542|-0.04121|||||145|243|150|150|187|222|260|||||||||||||||||||||||||
2025-07-08 07:35:09|ED.D.ENRGY.CASH.IP|193|2025-07-08 07:00:20|2025-07-08 07:35:00|9429|129.5|10.92254|2025-07-07|17.12918|8|0.15015|7|-0.171343|8|2025-07-07||||||||17.2661|17.12918|20.46153|33.13885|34.42203|31.9668|19.02737|27.06546|31.83788||||||||||||||||118|107|167|185|111|113|137|175|166||||||||||||||||0.03839|0.027|0.04118|0.02779|0.02566|0.02255|0.03018|0.0252|0.03172||||||||||||||||-0.03761|-0.0352|-0.0254|-0.02656|-0.02947|-0.02589|-0.03156|-0.02539|-0.02868|||||||||238|193|186|154|125|144|200|159|88|||||||||||||||||||||||||
2025-07-08 07:35:10|ED.D.RHM.CASH.IP|208|2025-07-08 07:00:10|2025-07-08 07:35:00|182250|122.8|1.02152|2025-07-07|6.77557|7|0.227144|7|-0.283126|7|2025-07-07||||||||6.77557|14.63238|16.03854|31.68947|22.82822|20.48888|11.56049|13.67313|9.1251||||||||||||||||130|64|98|46|42|79|145|97|222||||||||||||||||0.06636|0.04654|0.04326|0.03953|0.03153|0.04351|0.04591|0.0343|0.03503||||||||||||||||-0.06124|-0.04122|-0.03724|-0.03327|-0.03078|-0.03517|-0.04146|-0.03092|-0.03752|||||||||327|233|250|199|136|176|217|198|88|||||||||||||||||||||||||
2025-07-08 07:35:10|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-07|15.52231|13|0.412633|13|-0.216051|13|2025-07-07||||||||||||||15.52231|28.20903|26.6823|31.95432|32.35706|32.88782|29.53377||||||||||||||||||4290|1910|1199|1180|1290|845|689||||||||||||||||||0.06122|0.02166|0.01773|0.01665|0.02343|0.01402|0.01442||||||||||||||||||-0.0575|-0.03912|-0.0292|-0.02576|-0.02261|-0.02087|-0.01671|||||130|167|139|163|164|207|261|||||||||||||||||||||||||
2025-07-08 07:35:11|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-07|34.01482|14|0.566893|13|-0.28349|13|2025-07-07||||||||||||||35.77408|34.01482|43.22025|48.40801|52.38446|56.61319|35.18499||||||||||||||||||770|480|718|538|458|426|300||||||||||||||||||0.0788|0.02903|0.03158|0.01478|0.01633|0.02002|0.01976||||||||||||||||||-0.07166|-0.05258|-0.03121|-0.02757|-0.02863|-0.02584|-0.02153|||||73|118|95|91|86|99|185|||||||||||||||||||||||||
2025-07-08 07:35:11|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-07|15.72878|19|0.413512|13|-0.378391|13|2025-07-07||||||||||||||37.11775|39.74246|42.92876|29.32138|34.00794|35.77206|15.72878||||||||||||||||||1270|260|520|193|435|399|644||||||||||||||||||0.12223|0.03614|0.01939|0.0269|0.0221|0.01592|0.01886||||||||||||||||||-0.11778|-0.05792|-0.03879|-0.03195|-0.02924|-0.02722|-0.02408|||||38|111|49|65|56|84|134|||||||||||||||||||||||||
2025-07-08 07:35:12|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-07|33.05374|19|0.442263|13|-0.245744|13|2025-07-07||||||||||||||59.33253|49.60296|44.51474|45.82669|47.53325|42.55465|33.05374||||||||||||||||||834|397|465|222|379|424|313||||||||||||||||||0.10785|0.0267|0.02368|0.02096|0.02346|0.02268|0.02213||||||||||||||||||-0.06639|-0.04283|-0.03691|-0.02397|-0.02745|-0.02584|-0.01781|||||49|107|72|118|99|120|209|||||||||||||||||||||||||
2025-07-08 07:35:12|ED.D.ANNGY.CASH.IP|130|2025-07-08 07:00:10|2025-07-08 07:35:00||378.1|10.83021|2025-07-07|16.15837|15|0.069857|10|-0.137836|7|2025-07-07||||||||30.60073|53.35872|55.95217|39.16123|46.86145|53.86866|40.99328|55.14969|16.15837||||||||||||||||387|411|392|553|251|343|677|468|1383||||||||||||||||0.04036|0.03679|0.03459|0.03979|0.03676|0.03481|0.03491|0.03492|0.03495||||||||||||||||-0.05342|-0.03466|-0.03901|-0.03486|-0.03481|-0.03488|-0.03486|-0.03491|-0.07|||||||||72|90|59|69|79|65|83|78|31|||||||||||||||||||||||||
2025-07-08 07:35:13|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-07-07|0.9749|15|0.618074|13|-0.293968|13|2025-07-07|||||||||67.71279|83.36752|80.99514|50.07487|45.90201|8.28919|2.42673|0.9749|2.59967|7.46566|7.69573|6.38795|29.11898|66.76157|68.22766|73.93891|||||||||152|134|245|296|390|5349|2258|1486|1438|1291|1482|1879|79380|32|80|60|||||||||0.00366|0.04762|||0.0073|0.06016|0.0244|0.01919|0.02277|0.02067|0.01686|0.01468|0.07303|0.01219|0.02739|0.00365|||||||||-0.08179|-0.06218|-0.05981|-0.04091|-0.02679|-0.05635|-0.02711|-0.02013|-0.02533|-0.01821|-0.01991|-0.0189|-0.09866|-0.09745|-0.06112|-0.01168|34|42|21|22|24|219|335|318|312|296|313|330|38|30|22|23|||||||||||||||||||||||||
2025-07-08 07:35:13|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-07-07|8.06823|23|1.004224|13|-1.055525|13|2025-07-07|||||||||50.39464|100|60.43028|96.57005|44.69974|25.62554|17.23516|21.15103|18.56834|20.11641|26.13096|20.23609|52.56893|75.06467|83.39495|8.06823|||||||||63|350|6|90|101|1362|806|1022|654|553|465|1055|13145|50|39|1|||||||||0.05956||0.2076|0.11958||0.15685|0.06748|0.05249|0.05631|0.06007|0.03319|0.03255|0.3639||0.0843|0.0029|||||||||-0.1756|-0.33814|-0.08876|-0.05017||-0.16487|-0.06835|-0.07028|-0.06723|-0.06383|-0.0507|-0.04487|-0.14368||-0.14456|-0.21221|18|3|20|29|9|142|164|138|114|95|96|149|21|8|12|13|||||||||||||||||||||||||
2025-07-08 07:35:14|UC.D.MU.CASH.IP|0|none|||0|0|2025-07-07|0.0225|14|0.283404|13|-0.437799|13|2025-07-07|||||||||47.58139|64.56862|75.05233|61.95737|48.05945|3.96673|0.0225|1.45549|0.89752|2.62332|1.49583|0.58325|51.97592|71.46324|70.02383|72.76452|||||||||547|559|218|276|350|5839|3370|2025|2278|1761|2058|4664|68759|140|108|39|||||||||0.09049|0.07472|0.09245|0.16549|0.00826|0.0532|0.03133|0.02361|0.03007|0.02563|0.02317|0.02384|0.03771||0.00836|0.16731|||||||||-0.05422|-0.12611|-0.04756|-0.04711|-0.02972|-0.05555|-0.03043|-0.02053|-0.02932|-0.02121|-0.0219|-0.02226|-0.18665||-0.03179|-0.05223|40|45|28|42|25|204|359|348|344|346|339|352|27|7|20|22|||||||||||||||||||||||||
2025-07-08 07:35:14|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-07|36.173|19|0.264804|17|-0.622307|13|2025-07-07||||||||||||||71.26145|60.19173|51.8828|46.83466|64.66428|41.84352|36.173||||||||||||||||||72|16|25|38|12|7|17||||||||||||||||||0.08397|0.06978|0.04644|0.05499|0.05741|0.05905|0.0395||||||||||||||||||-0.17699|-0.12418|-0.08772|-0.05943|-0.04869|-0.06201|-0.02128|||||38|100|116|45|79|163|205|||||||||||||||||||||||||
2025-07-08 07:35:15|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-07|28.53989|19|0.539806|13|-0.921844|13|2025-07-07||||||||||||||60.08599|50.24841|48.47066|41.23386|45.31405|38.39083|28.53989||||||||||||||||||132|257|122|85|228|58|100||||||||||||||||||0.16339|0.08972|0.0429|0.04816|0.00624|0.0785|0.03083||||||||||||||||||-0.17218|-0.11021|-0.07113|-0.04039|-0.05821|-0.10607|-0.0367|||||67|38|29|39|31|34|88|||||||||||||||||||||||||
2025-07-08 07:35:15|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-07|9.6265|19|0.620813|13|-0.298092|13|2025-07-07||||||||||||||38.85491|44.00724|49.51061|34.90217|34.73599|30.47575|9.6265||||||||||||||||||972|523|382|257|267|246|345||||||||||||||||||0.09214|0.0258|0.01959|0.02348|0.01617|0.01491|0.01844||||||||||||||||||-0.11904|-0.06368|-0.02885|-0.04568|-0.02356|-0.03069|-0.02967|||||75|148|178|135|150|148|220|||||||||||||||||||||||||
2025-07-08 07:35:16|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-07|13.89639|13|0.881242|13|-0.338965|13|2025-07-07||||||||||||||13.89639|23.58379|33.74512|31.155|41.61584|27.59599|29.13293||||||||||||||||||2007|1605|1321|1292|722|1560|773||||||||||||||||||0.11581|0.04211|0.03448|0.03235|0.02194|0.02827|0.02407||||||||||||||||||-0.11086|-0.06066|-0.0396|-0.0547|-0.04047|-0.034|-0.02251|||||117|213|193|177|154|178|251|||||||||||||||||||||||||
2025-07-08 07:35:16|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-07|21.98281|18|0.833492|13|-0.330733|15|2025-07-07||||||||||||||38.03091|39.22956|29.82508|27.90959|32.12242|21.98281|27.55427||||||||||||||||||881|1145|537|403|574|753|296||||||||||||||||||0.15433|0.0357|0.02427|0.02978|0.03927|0.03128|0.02101||||||||||||||||||-0.08867|-0.04968|-0.04626|-0.03318|-0.03665|-0.03859|-0.0244|||||74|138|121|115|78|105|189|||||||||||||||||||||||||
2025-07-08 07:35:17|EF.D.ENEL.CASH.IP|195|2025-07-08 07:00:00|2025-07-08 07:35:10|805.4|1406.9|11.82055|2025-07-07|22.24211|7|0.073755|7|-0.123305|13|2025-07-07||||||||22.24211|28.09502|32.33759|43.83817|55.56367|45.10732|33.18311|37.76805|32.99132||||||||||||||||1495|1713|2071|1252|1093|1549|2536|2220|3726||||||||||||||||0.01924|0.01972|0.01527|0.01466|0.0123|0.01504|0.01472|0.01487|0.01613||||||||||||||||-0.02432|-0.01761|-0.01602|-0.01466|-0.01345|-0.01394|-0.01757|-0.01534|-0.01529|||||||||198|203|198|162|144|102|205|196|94|||||||||||||||||||||||||
2025-07-08 07:35:17|EC.D.GSZFP.CASH.IP|148|2025-07-08 07:00:00|2025-07-08 07:35:10||224.8|8.80834|2025-07-07|0.02534|15|0.075662|7|-0.076123|8|2025-07-07||||||||40.25221|20.02295|26.10957|28.96874|7.71668|17.52219|9.25573|8.08819|0.02534||||||||||||||||123|185|237|226|142|299|197|257|286||||||||||||||||0.03154|0.02789|0.02537|0.02538|0.02534|0.02538|0.02534|0.02531|0.02532||||||||||||||||-0.02524|-0.03942|-0.02536|-0.04228|-0.02536|-0.02536|-0.02537|-0.02531|-0.02532|||||||||87|85|46|38|26|40|65|62|24|||||||||||||||||||||||||
2025-07-08 07:35:18|EC.D.AI.CASH.IP|197|2025-07-08 07:00:20|2025-07-08 07:35:10|17468|20|4.08651|2025-07-07|15.9479|7|0.034305|13|-0.091137|7|2025-07-07||||||||15.9479|18.34495|29.04331|27.70275|38.64491|38.02492|19.11313|17.40342|21.85024||||||||||||||||22|16|24|17|13|15|21|21|34||||||||||||||||0.0156|0.01243|0.01246|0.01466|0.01393|0.01142|0.01403|0.0127|0.01428||||||||||||||||-0.01713|-0.0131|-0.01414|-0.01235|-0.01211|-0.01189|-0.01273|-0.01266|-0.01598|||||||||226|180|186|130|132|121|178|184|87|||||||||||||||||||||||||
2025-07-08 07:35:18|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-07|23.22803|13|0.638036|13|-0.230848|13|2025-07-07||||||||||||||23.22803|29.32186|40.8048|40.14537|44.54987|45.30128|28.38896||||||||||||||||||1742|1013|847|223|358|266|399||||||||||||||||||0.05716|0.02709|0.01327|0.01909|0.01508|0.0158|0.01731||||||||||||||||||-0.06379|-0.02534|-0.01676|-0.02343|-0.02229|-0.01544|-0.01566|||||104|188|157|222|182|190|194|||||||||||||||||||||||||
2025-07-08 07:35:19|KA.D.BLT.CASH.IP|107|2025-07-08 07:00:20|2025-07-08 07:35:00|1835.5|182.6|38.34184|2025-07-07|21.32418|13|0.109349|13|-0.244035|7|2025-07-07||||||||22.87615|62.52142|56.62891|61.69292|45.97969|61.31312|21.32418|56.21183|57.16829||||||||||||||||397|222|237|149|213|146|199|246|295||||||||||||||||0.04197|0.02729|0.03806|0.02942|0.02715|0.02714|0.04619|0.02736|0.02739||||||||||||||||-0.05936|-0.03066|-0.02717|-0.02716|-0.02712|-0.02717|-0.04672|-0.02733|-0.0308|||||||||92|56|53|60|37|31|94|105|42|||||||||||||||||||||||||
2025-07-08 07:35:25|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:35:26|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-07|38.09255|14|0.614087|13|-0.288227|13|2025-07-07||||||||||||||46.76118|38.09255|38.19371|44.06702|55.59799|51.00341|39.40063||||||||||||||||||1133|347|262|183|177|259|154||||||||||||||||||0.12391|0.02567|0.01615|0.02073|0.01584|0.03117|0.01803||||||||||||||||||-0.07395|-0.02237|-0.02118|-0.02052|-0.01333|-0.02091|-0.0149|||||43|142|97|75|81|104|127|||||||||||||||||||||||||
2025-07-08 07:35:26|ED.D.ALVGY.CASH.IP|156|2025-07-08 07:00:10|2025-07-08 07:35:10|34855|93.6|23.09663|2025-07-07|15.02513|15|0.115808|7|-0.087057|7|2025-07-07||||||||23.94169|41.39987|45.17991|39.28083|37.82455|56.65171|35.13496|32.34475|15.02513||||||||||||||||151|106|162|88|146|75|148|146|205||||||||||||||||0.03912|0.03089|0.02886|0.02884|0.02881|0.02882|0.02989|0.02879|0.0287||||||||||||||||-0.03363|-0.03041|-0.03001|-0.02882|-0.0288|-0.02881|-0.02881|-0.02879|-0.02872|||||||||230|145|155|135|82|113|131|99|40|||||||||||||||||||||||||
2025-07-08 07:35:27|EC.D.STLAFP.CASH.IP|210|2025-07-08 07:00:10|2025-07-08 07:35:20|839|404.4|0.10751|2025-07-07|2.07667|7|0.3663|13|-0.274365|7|2025-07-07||||||||2.07667|10.10488|16.54041|10.77769|19.36599|8.40261|5.90614|4.50383|8.78331||||||||||||||||497|316|128|87|92|153|142|292|355||||||||||||||||0.04925|0.02975|0.02215|0.02129|0.0174|0.0241|0.03775|0.02782|0.02185||||||||||||||||-0.05538|-0.02979|-0.02334|-0.02077|-0.01857|-0.02224|-0.02958|-0.02905|-0.0233|||||||||348|318|303|298|269|299|307|336|160|||||||||||||||||||||||||
2025-07-08 07:35:27|EJ.D.GIVN.CASH.IP|110|2025-07-08 07:01:20|2025-07-08 07:35:10|386500|2.4|3.71153|2025-07-07|25.48559|11|0.232558|7|-0.128966|7|2025-07-07||||||||33.92984|29.66383|38.2304|38.59915|25.48559|52.01966|40.18467|48.50401|40.76478||||||||||||||||2|1|2|1|3|2|2|3|3||||||||||||||||0.03949|0.02735|0.03446|0.02958|0.03018|0.02587|0.02951|0.02815|0.02596||||||||||||||||-0.03556|-0.03229|-0.02782|-0.02587|-0.02584|-0.03017|-0.02733|-0.02597|-0.03894|||||||||121|108|89|70|55|50|127|99|27|||||||||||||||||||||||||
2025-07-08 07:35:28|EC.D.CS.CASH.IP|145|2025-07-08 07:00:20|2025-07-08 07:35:00||136.3|13.81423|2025-07-07|11.13406|13|0.121832|7|-0.097395|7|2025-07-07||||||||26.69787|30.42097|21.51748|25.29411|34.23023|18.66454|11.13406|17.66793|16.30099||||||||||||||||209|228|285|333|238|305|300|319|403||||||||||||||||0.03645|0.02428|0.02954|0.02718|0.0302|0.02416|0.02417|0.02419|0.03626||||||||||||||||-0.03122|-0.02682|-0.02419|-0.02416|-0.02415|-0.02416|-0.02415|-0.02418|-0.02417|||||||||165|125|107|91|76|59|99|102|43|||||||||||||||||||||||||
2025-07-08 07:35:28|EG.D.PRXNA.CASH.IP|186|2025-07-08 07:00:10|2025-07-08 07:35:20|4748|90|3.25733|2025-07-07|15.14003|14|0.117925|7|-0.139171|7|2025-07-07||||||||15.5106|17.03755|16.68171|28.25352|29.04491|17.17452|19.83821|15.14003|26.02909||||||||||||||||88|97|91|63|64|68|96|148|111||||||||||||||||0.0269|0.01942|0.02105|0.01443|0.01517|0.01681|0.02293|0.0134|0.01385||||||||||||||||-0.02214|-0.01584|-0.0178|-0.01708|-0.01333|-0.017|-0.01689|-0.01783|-0.01669|||||||||226|188|234|216|186|169|227|238|123|||||||||||||||||||||||||
2025-07-08 07:35:29|EC.D.SASY.CASH.IP|195|2025-07-08 07:00:10|2025-07-08 07:35:10|8197|55.6|3.10184|2025-07-07|10.49649|15|0.10846|7|-0.097407|13|2025-07-07||||||||10.96002|19.56652|16.79599|15.85666|26.78877|25.72706|10.54045|16.43134|10.49649||||||||||||||||67|48|43|90|63|46|62|53|91||||||||||||||||0.02284|0.01352|0.01525|0.01835|0.01678|0.01458|0.02105|0.01706|0.0138||||||||||||||||-0.02485|-0.01579|-0.0191|-0.0204|-0.01488|-0.01731|-0.02391|-0.01779|-0.01634|||||||||256|179|143|202|183|175|247|268|124|||||||||||||||||||||||||
2025-07-08 07:35:29|KA.D.BA.CASH.IP|180|2025-07-07 15:29:20|2025-07-07 15:29:50|1881.5|434.8|9.47048|2025-07-07|13.09332|7|0.377155|7|-0.187266|7|2025-07-07||||||||13.09332|23.00735|29.631|30.60986|48.25478|41.58067|27.29875|24.18813|25.73713||||||||||||||||807|369|390|420|194|286|528|802|798||||||||||||||||0.04721|0.02977|0.02806|0.03118|0.02668|0.02675|0.02805|0.03336|0.02665||||||||||||||||-0.03876|-0.02773|-0.02672|-0.02837|-0.02669|-0.02918|-0.0324|-0.03062|-0.02666|||||||||253|148|125|121|85|77|143|149|35|||||||||||||||||||||||||
2025-07-08 07:35:30|AC.D.1810HK.CASH.IP|649|2025-07-08 05:47:20|2025-07-08 07:35:30|5845|24792.2|0.49535|2025-07-07|1.14522|1|0.175747|1|-0.174978|1|2025-07-07||1.14522|1.48077|4.43177||4.84965|4.17295|4.85647||||||||||||||||||175017|116326|66848||69820|74731|90543||||||||||||||||||0.11549|0.08825|0.08772||0.08777|0.08783|0.0878||||||||||||||||||-0.092|-0.08812|-0.0876||-0.08765|-0.08762|-0.08753|||||||||||||||||95|72|46|63|49|63|||||||||||||||||||||||||
2025-07-08 07:35:31|AC.D.700HK.CASH.IP|609|2025-07-08 05:47:10|2025-07-08 07:35:20||4278.4|1.32688|2025-07-07|0.09567|5|0.121212|1|-0.120144|1|2025-07-07||6.80995|12.40501|0.10426||0.09567|12.585|2.59692||||||||||||||||||14588|16198|26322||16837|28038|22998||||||||||||||||||0.04862|0.04782|0.04002||0.07001|0.04002|0.0999||||||||||||||||||-0.05328|-0.04372|-0.0998||-0.0999|-0.04002|-0.05866|||||||||||||||||133|89|23|14|8|40|||||||||||||||||||||||||
2025-07-08 07:42:01|IX.D.SPTRD.IFE.IP|62|2025-07-08 07:31:40|2025-07-08 07:41:50|6238.46|20.3|0.01122|2025-07-07|0.008|14|0.177192|17|-0.09427|16|2025-07-07|0.01119|0.0112|0.0112|0.0112|0.0112|0.0112|0.01121|0.0112|0.0112|0.0112|0.01118|0.01118|0.01118|0.00958|0.008|0.00801|0.00802|0.00803|0.00804|0.00804|0.01129|0.02413|0.01126|0.01125|17|26|14|11|12|11|17|18|28|28|26|26|69|323|403|297|570|329|386|542|148|0|27|16|0.0042|0.0045|0.00361|0.0031|0.0032|0.0036|0.00386|0.00471|0.0048|0.00417|0.00387|0.00354|0.00383|0.00713|0.00767|0.00625|0.01133|0.00943|0.00819|0.00765|0.00485|0.00377|0.00454|0.00404|-0.00393|-0.00483|-0.0039|-0.00321|-0.00329|-0.00338|-0.00402|-0.00432|-0.00439|-0.00347|-0.00387|-0.00331|-0.0044|-0.00686|-0.00732|-0.00659|-0.01273|-0.0099|-0.0087|-0.00736|-0.005|-0.00538|-0.0045|-0.00368|321|340|315|290|268|288|335|347|344|305|338|319|349|357|360|360|358|360|359|360|335|71|332|316|||||||||||||||||||||||||
2025-07-08 07:42:01|IX.D.RUSSELL.IEN.IP|54|2025-07-08 07:31:30|2025-07-08 07:42:00|2222.9|3.2|0.01326|2025-07-07|0.0134|10|0.220989|17|-0.157388|16|2025-07-07|0.01342|0.01343|0.01342|0.01344|0.01343|0.01344|0.01345|0.01344|0.01342|0.01342|0.0134|0.0134|0.01341|0.01344|0.01342|0.01349|0.01352|0.01354|0.01358|0.01357|0.01368|0.04526|0.01359|0.01357|2|2|2|2|1|1|3|4|5|3|6|4|9|72|65|52|71|46|50|96|35|0|6|3|0.00789|0.00694|0.00635|0.0058|0.00557|0.00577|0.00761|0.00864|0.00794|0.00563|0.00691|0.00703|0.00806|0.01763|0.01604|0.01349|0.01948|0.01456|0.01556|0.0138|0.00691|0.00634|0.01007|0.00702|-0.00657|-0.00705|-0.00671|-0.00625|-0.00623|-0.00618|-0.00723|-0.00803|-0.00683|-0.00583|-0.00735|-0.00726|-0.0092|-0.01652|-0.01654|-0.01346|-0.02296|-0.01564|-0.01605|-0.01232|-0.00728|-0.00905|-0.00845|-0.00685|288|319|286|251|231|243|300|316|326|280|308|290|327|359|360|358|360|360|360|360|298|43|280|261|||||||||||||||||||||||||
2025-07-08 07:42:02|IX.D.DOW.IFE.IP|63|2025-07-08 07:31:40|2025-07-08 07:42:00|44411.9|1.4|0.00811|2025-07-07|0.00538|14|0.177032|17|-0.099057|16|2025-07-07|0.01074|0.01074|0.01074|0.01075|0.01074|0.01074|0.00806|0.00806|0.00805|0.00804|0.00804|0.00804|0.00803|0.00671|0.00538|0.00539|0.00541|0.00541|0.00542|0.00542|0.01086|0.02213|0.01084|0.01083|2|3|1|1|1|2|2|2|5|3|4|3|7|28|21|19|31|19|22|27|10|0|3|2|0.00366|0.00395|0.00289|0.00263|0.00278|0.00298|0.0036|0.00402|0.00413|0.00292|0.00339|0.00307|0.0037|0.00908|0.00801|0.00659|0.01096|0.00896|0.00917|0.00736|0.00403|0.00218|0.0049|0.00348|-0.003|-0.00439|-0.00309|-0.00263|-0.00272|-0.00247|-0.00381|-0.00408|-0.004|-0.00267|-0.00385|-0.00289|-0.00383|-0.0096|-0.00846|-0.0075|-0.012|-0.00972|-0.00864|-0.00756|-0.00438|-0.00316|-0.00399|-0.00308|352|359|352|336|321|340|359|360|360|352|357|353|360|360|360|360|360|360|360|360|337|87|343|345|||||||||||||||||||||||||
2025-07-08 07:42:03|IX.D.FANG.IFM.IP|63|2025-07-08 07:31:40|2025-07-08 07:42:00|14981.7|0|0.03339|2025-07-07|0.01201|14|0.230359|17|-0.114739|16|2025-07-07|0.03335|0.03341|0.03339|0.03338|0.03337|0.03341|0.03342|0.03341|0.02009|0.02005|0.02|0.01999|0.01999|0.01601|0.01201|0.01202|0.01203|0.01205|0.01207|0.01206|0.02009|0.02011|0.02011|0.02015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00462|0.00634|0.00457|0.00369|0.00316|0.00321|0.00473|0.00529|0.00529|0.00277|0.00256|0.00291|0.00261|0.01187|0.01078|0.00752|0.01074|0.00945|0.0078|0.0067|0.00323|0.00214|0.00261|0.00189|-0.00424|-0.00683|-0.0042|-0.00333|-0.00388|-0.00379|-0.00504|-0.00519|-0.0042|-0.00214|-0.00236|-0.00246|-0.00337|-0.0119|-0.01206|-0.00685|-0.01267|-0.00889|-0.00819|-0.0066|-0.00336|-0.00203|-0.00221|-0.00169|359|360|360|359|353|357|360|360|358|350|349|344|357|360|360|360|360|360|360|360|338|249|290|271|||||||||||||||||||||||||
2025-07-08 07:42:04|IX.D.NASDAQ.IFE.IP|63|2025-07-08 07:31:40|2025-07-08 07:42:00|22753.3|11.6|0.00967|2025-07-07|0.00484|14|0.229768|17|-0.117891|16|2025-07-07|0.00966|0.00967|0.00967|0.00967|0.00967|0.00967|0.00968|0.00967|0.00968|0.00968|0.00966|0.00966|0.00966|0.00725|0.00484|0.00484|0.00484|0.00485|0.00486|0.00485|0.00975|0.02209|0.00972|0.0097|11|19|11|11|10|8|10|11|16|12|14|13|26|148|156|116|203|126|144|142|37|0|12|9|0.00472|0.00604|0.00442|0.00348|0.00304|0.00339|0.00476|0.00535|0.00575|0.0042|0.0044|0.00443|0.00546|0.01026|0.00988|0.0088|0.01339|0.01186|0.01011|0.00866|0.0042|0.00194|0.0052|0.00468|-0.00431|-0.00633|-0.00381|-0.00317|-0.00361|-0.00373|-0.00499|-0.00491|-0.00623|-0.00378|-0.00481|-0.0044|-0.00585|-0.01035|-0.01129|-0.00771|-0.01582|-0.01157|-0.00999|-0.00856|-0.00501|-0.0026|-0.00494|-0.00361|360|360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|188|360|360|||||||||||||||||||||||||
2025-07-08 07:42:04|IX.D.ASX.IFD.IP|46|2025-07-08 07:31:40|2025-07-08 07:42:00|8600|3.2|0.03185|2025-07-07|0.01161|1|0.168901|17|-0.075595|17|2025-07-07|0.01164|0.01161|0.01162|0.01164|0.01162|0.01162|0.03843|0.03824|0.03484|0.03481|0.03481|0.03481|0.03481|0.03484|0.03487|0.03488|0.03492|0.03495|0.03499|0.035|0.03514|0.04676|0.04675|0.04245|9|7|8|7|8|13|10|3|4|2|2|2|1|4|3|2|3|3|1|8|1|0|0|3|0.00971|0.00706|0.00575|0.00637|0.00746|0.00878|0.00422|0.00566|0.00707|0.00689|0.00702|0.00663|0.00622|0.00776|0.00748|0.00748|0.00946|0.00916|0.00712|0.0094|0.00649|0.00253|0.00311|0.00421|-0.01001|-0.00779|-0.0075|-0.0079|-0.00709|-0.0075|-0.00412|-0.00624|-0.00707|-0.0068|-0.00668|-0.00604|-0.00674|-0.00833|-0.00704|-0.00681|-0.01073|-0.00858|-0.00754|-0.00792|-0.00857|-0.00339|-0.00277|-0.00313|284|244|164|162|177|141|245|207|165|121|138|156|156|219|246|235|297|274|273|311|121|66|310|290|||||||||||||||||||||||||
2025-07-08 07:42:08|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:42:09|IX.D.CAC.IFM.IP|61|2025-07-08 07:31:50|2025-07-08 07:42:00|7710.1|7.1|0.01297|2025-07-07|0.01296|11|0.366243|17|-0.120452|16|2025-07-07|0.04546|0.03897|0.03898|0.03897|0.03893|0.03891|0.026|0.01299|0.013|0.01299|0.01298|0.01296|0.01296|0.01297|0.01296|0.01945|0.02595|0.02597|0.02598|0.02596|0.05203|0.05204|0.05205|0.05195|0|0|0|0|0|0|4|6|5|5|4|4|3|8|20|12|4|4|1|2|0|0|0|0|0.00991|0.00847|0.00889|0.00889|0.00849|0.01066|0.00803|0.0095|0.00645|0.00668|0.00686|0.0059|0.00592|0.00809|0.00696|0.00803|0.00961|0.01047|0.00699|0.00643|0.00495|0.00494|0.00505|0.00356|-0.00788|-0.01336|-0.00947|-0.01059|-0.0084|-0.00847|-0.01025|-0.01059|-0.008|-0.00731|-0.00708|-0.00637|-0.00645|-0.00646|-0.00727|-0.00622|-0.01092|-0.00982|-0.00763|-0.00616|-0.00604|-0.00532|-0.00442|-0.00363|181|177|131|73|107|81|306|360|352|351|343|342|343|355|354|351|350|353|340|325|305|53|309|284|||||||||||||||||||||||||
2025-07-08 07:42:09|IX.D.XINHUA.IFM.IP|37|2025-07-08 07:31:50|2025-07-08 07:42:00||13.7|0.03675|2025-07-07|0.0729|1|0.094974|17|-0.108238|0|2025-07-07|0.17437|0.0729|0.07309|0.07322|0.07321|0.07308|0.07306|6.09982|1.38398|44.18059|33.74997|22.70397|29.56549|6.45879|9.64244|27.33207|9.79534|15.01164|14.02135|0.07308|0.07307|0.16715|0.17548|0.17539|0|172|85|86|32|74|62|36|15|45|18|19|13|24|15|18|13|9|7|6|2|0|0|0|0.00215|0.01974|0.01275|0.0119|0.00783|0.01211|0.00857|0.00792|0.00375|0.00802|0.00731|0.00731|0.00731|0.01022|0.0073|0.00758|0.00826|0.01096|0.00675|0.00445|0.00463|0.00157|0.00243|0.00187|-0.00309|-0.01971|-0.01323|-0.01475|-0.00995|-0.0114|-0.01009|-0.00777|-0.00359|-0.00956|-0.00731|-0.00731|-0.00731|-0.00864|-0.00764|-0.0076|-0.00937|-0.00848|-0.00604|-0.00365|-0.00422|-0.00256|-0.00212|-0.00172|311|329|344|251|163|331|298|166|241|179|92|53|61|188|209|132|216|174|172|86|82|37|309|285|||||||||||||||||||||||||
2025-07-08 07:42:10|IX.D.HSCHIN.IFU.IP|62|2025-07-08 07:31:50|2025-07-08 07:42:00|8700.9|23.6|0.06233|2025-07-07|0.06953|14|0.197521|17|-0.105129|1|2025-07-07|0.20954|0.10413|0.07008|0.07005|0.21033|0.06988|0.06989|0.06998|0.14375|0.11081|0.06982|0.0698|0.06984|0.06965|0.06953|0.06956|0.06974|0.06974|0.0711|0.20958|0.20969|0.20975|0.20979|0.20967|0|33|25|12|0|18|15|31|22|3|3|1|2|10|6|7|8|10|5|0|0|0|0|0|0.00265|0.023|0.02029|0.01661|0.00206|0.01855|0.01495|0.01555|0.00918|0.0062|0.00724|0.00654|0.00694|0.01551|0.01094|0.01314|0.01576|0.03129|0.01433|0.00321|0.00317|0.00198|0.00309|0.00239|-0.00243|-0.02194|-0.01856|-0.01505|-0.00216|-0.01514|-0.01292|-0.01528|-0.00681|-0.00653|-0.00703|-0.00646|-0.00653|-0.01265|-0.01121|-0.01432|-0.01873|-0.0196|-0.02184|-0.00282|-0.00339|-0.00393|-0.00271|-0.00229|310|345|341|278|235|316|265|313|282|256|189|203|215|298|341|126|173|123|110|338|303|52|306|285|||||||||||||||||||||||||
2025-07-08 07:42:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:42:12|IX.D.EMGMKT.IFE.IP|41|2025-07-08 07:31:50|2025-07-08 07:42:00|1233.7|7.8|0.13845|2025-07-07|0.04064|14|0.171359|17|-0.073159|16|2025-07-07|0.1625|0.16291|0.16325|0.16324|0.16314|0.163|0.16317|0.16326|0.16322|0.16312|0.16297|0.16291|0.16299|0.07921|0.04064|0.04068|0.04077|0.04081|0.04087|0.04087|0.16361||0.16384|0.1637|8|4|7|4|7|2|6|13|8|19|9|11|11|55|33|22|30|24|17|62|19||0|0|0.02891|0.01303|0.00817|0.01061|0.01223|0.00878|0.00998|0.01012|0.01076|0.01087|0.01087|0.00989|0.00866|0.01494|0.011|0.00853|0.01193|0.01415|0.01197|0.00988|0.00955||0.00996|0.00819|-0.01016|-0.01357|-0.01306|-0.01283|-0.00816|-0.00931|-0.01129|-0.00998|-0.01013|-0.01088|-0.01222|-0.00916|-0.00815|-0.01198|-0.01025|-0.01013|-0.01709|-0.01445|-0.01058|-0.01018|-0.00981||-0.00881|-0.00846|71|88|94|99|66|96|128|194|158|100|77|111|114|238|266|230|290|244|251|228|90|209|166|||||||||||||||||||||||||
2025-07-08 07:42:12|IX.D.STXE.IFM.IP|52|2025-07-08 07:31:50|2025-07-08 07:42:10||72.3|0.01027|2025-07-07|0.0281|15|0.393996|17|-0.158863|17|2025-07-07|0.04772|0.03783|0.03784|0.03783|0.0378|0.03777|0.02834|0.02832|0.02833|0.02828|0.02825|0.02821|0.02819|0.02817|0.02813|0.0281|0.02814|0.02814|0.02817|0.02817|0.05645|0.05647|0.05647|0.05637|8|6|3|8|5|16|52|131|81|123|79|129|144|161|198|584|158|129|27|100|0|0|0|0|0.01219|0.01064|0.01217|0.013|0.00945|0.0107|0.01535|0.01652|0.01712|0.01237|0.01474|0.01567|0.01537|0.01619|0.01482|0.01405|0.01771|0.0232|0.01204|0.01558|0.00537|0.00518|0.00513|0.00376|-0.0082|-0.01446|-0.01075|-0.01237|-0.01012|-0.01154|-0.01392|-0.01911|-0.01813|-0.01531|-0.01479|-0.01659|-0.01527|-0.01448|-0.01701|-0.01405|-0.02031|-0.01928|-0.01283|-0.0135|-0.00577|-0.00672|-0.0044|-0.0039|166|145|98|58|92|65|106|191|113|103|128|98|92|143|148|129|216|198|231|155|303|53|307|283|||||||||||||||||||||||||
2025-07-08 07:42:13|IX.D.FTSE.CFD.IP|62|2025-07-08 07:31:50|2025-07-08 07:42:10|8807.6|11.4|0.01136|2025-07-07|0.01133|10|0.129694|17|-0.089647|0|2025-07-07|0.03411|0.03408|0.03409|0.0341|0.03408|0.03406|0.02272|0.01135|0.01135|0.01134|0.01133|0.01133|0.01134|0.01135|0.01135|0.01698|0.02274|0.02276|0.02278|0.02285|0.04563|0.04562|0.04562|0.04559|1|0|0|1|0|1|4|14|7|7|6|8|7|13|12|26|8|7|2|14|0|0|0|0|0.00649|0.00483|0.00423|0.00392|0.00537|0.005|0.00499|0.00791|0.00531|0.0047|0.00451|0.00464|0.00447|0.00656|0.0052|0.00556|0.00685|0.00657|0.00533|0.00607|0.00241|0.00325|0.00313|0.00228|-0.00649|-0.00448|-0.00421|-0.00558|-0.00472|-0.00479|-0.00548|-0.00762|-0.00586|-0.00489|-0.00452|-0.0045|-0.00512|-0.00564|-0.00572|-0.00555|-0.008|-0.00701|-0.00596|-0.00567|-0.00287|-0.00314|-0.00266|-0.00212|240|244|217|229|153|218|302|358|343|336|334|341|310|351|357|335|348|347|340|340|307|68|308|287|||||||||||||||||||||||||
2025-07-08 07:42:14|KB.D.MID250.CASH.IP|63|2025-07-08 07:31:50|2025-07-08 07:42:10|21539.19|0|0|2025-07-07|0|7|0.039268|10|-0.015194|8|2025-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00168|0.00138|0.00114|0.00197|0.00139|0.00085|0.00154|0.00114|0.00146||||||||||||||||-0.0014|-0.0012|-0.0011|-0.00107|-0.00142|-0.00129|-0.00133|-0.00176|-0.00159|||||||||260|352|349|351|348|348|357|360|180|||||||||||||||||||||||||
2025-07-08 07:42:14|IX.D.DAX.IFMM.IP|63|2025-07-08 07:31:50|2025-07-08 07:42:10|24088.6|2.8|0.00581|2025-07-07|0.00583|14|0.416745|17|-0.121078|17|2025-07-07|0.02388|0.02099|0.021|0.02099|0.02097|0.02097|0.01175|0.00587|0.00587|0.00585|0.00585|0.00584|0.00584|0.00584|0.00583|0.00872|0.01165|0.01165|0.01167|0.01167|0.02922|0.02922|0.02922|0.02919|1|0|0|0|0|1|4|8|4|6|4|4|4|7|6|9|5|4|2|2|0|0|0|0|0.00797|0.00757|0.00484|0.00422|0.00463|0.00499|0.00741|0.01041|0.00744|0.00744|0.00594|0.00611|0.0051|0.00796|0.0066|0.0064|0.00871|0.00905|0.00622|0.0056|0.0044|0.00284|0.00495|0.00383|-0.00603|-0.00743|-0.00493|-0.0041|-0.00438|-0.00439|-0.00786|-0.01131|-0.00795|-0.0068|-0.00611|-0.00567|-0.00606|-0.00664|-0.00661|-0.00558|-0.01029|-0.00916|-0.00644|-0.00551|-0.00535|-0.00434|-0.00432|-0.00362|248|262|226|238|245|284|354|360|360|360|358|360|358|360|360|359|358|359|359|354|309|89|314|288|||||||||||||||||||||||||
2025-07-08 07:42:15|TM.D.MDAX.IFM.IP|32|2025-07-08 07:31:50|2025-07-08 07:42:10||0|28.30549|2025-07-07|0.33332|6|0.312695|17|-0.262545|17|2025-07-07|||||||0.33332|61.70751|45.21804|25.86041|24.97186|61.21971|21.04663|23.36389|22.96706|37.88035|51.31283|89.21244|90.55547|96.32807|||||||||||0|2|0|0|0|0|0|0|0|12|0|0|0|0||||||||||||0.02525|0.02106|0.01653|0.01763|0.0165|0.0165|0.01782|0.01879|0.03555|0.03104|0.0375|0.03022|0.01949||||||||||||-0.03057|-0.01655|-0.01652|-0.01653|-0.01963|-0.01729|-0.01738|-0.01644|-0.02192|-0.03499|-0.06571|-0.03296|-0.03299|||||1|104|100|86|81|95|106|104|97|109|55|46|21|27|||||||||||||||||||||||||
2025-07-08 07:42:15|TM.D.TECDAX.IFM.IP|12|2025-07-08 07:32:00|2025-07-08 07:38:30||0|33.3743|2025-07-07|6.42081|15|0.740153|7|-1.166754|7|2025-07-07|||||||70.84702|73.72232|44.58809|66.75682|70.07685|61.67877|88.91633|73.1435|52.75384|6.42081|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19164|0.09644|0.02609|0.02085|0.01563|0.02418|0.026|0.01518|0.01298|0.18161||||||||||||||||-0.07139|-0.0261|||-0.05211|||-0.02595|-0.17613|||||||||10|72|18|12|10|13|9|26|19|37|||||||||||||||||||||||||
2025-07-08 07:42:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:42:17|IX.D.HANGSENG.IFU.IP|62|2025-07-08 07:32:00|2025-07-08 07:42:10|24128.2|17.7|0.02073|2025-07-07|0.02097|5|0.215747|17|-0.113463|1|2025-07-07|0.12561|0.04565|0.02101|0.02101|0.12616|0.02097|0.02098|0.02101|0.06921|0.05462|0.03353|0.03352|0.03353|0.03347|0.03341|0.03342|0.03349|0.03351|0.03381|0.12587|0.12594|0.12597|0.12595|0.12588|0|45|34|12|0|18|16|24|12|3|1|1|1|8|6|2|4|2|2|0|0|0|0|0|0.00255|0.01695|0.01539|0.01084|0.00208|0.0118|0.00772|0.01005|0.00592|0.00599|0.00397|0.00407|0.00375|0.01098|0.00894|0.00588|0.00913|0.008|0.00598|0.00244|0.0035|0.00234|0.00348|0.00245|-0.00261|-0.01796|-0.01596|-0.01072|-0.00236|-0.01047|-0.00803|-0.00903|-0.00499|-0.00471|-0.00434|-0.00427|-0.00391|-0.00768|-0.00856|-0.00576|-0.01041|-0.007|-0.00614|-0.00238|-0.00354|-0.00346|-0.00289|-0.00235|303|353|360|358|223|360|360|360|324|324|309|302|318|355|358|357|353|357|358|359|304|73|307|289|||||||||||||||||||||||||
2025-07-08 07:42:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:42:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:42:18|IX.D.MIB.IFM.IP|60|2025-07-08 07:32:00|2025-07-08 07:42:10|39851.2|5.2|0.04599|2025-07-07|0.05015|14|0.301249|17|-0.100265|16|2025-07-07|0.10096|0.10104|0.10107|0.10106|0.10094|0.10088|0.05056|0.05047|0.05045|0.05033|0.05028|0.05025|0.05024|0.05026|0.05015|5.38666|20.85787|22.41263|7.47364|0.05024|0.1006|0.10064|0.10065|0.10047|0|0|0|0|0|0|1|3|2|3|2|2|1|3|5|4|1|1|0|1|0|0|0|0|0.00972|0.00771|0.00813|0.00676|0.00629|0.00665|0.01051|0.01208|0.00923|0.00886|0.00775|0.0084|0.00805|0.00928|0.00862|0.00961|0.01654|0.02168|0.00943|0.00865|0.00429|0.00371|0.00656|0.00382|-0.0068|-0.01002|-0.00733|-0.00535|-0.0072|-0.00573|-0.01029|-0.01354|-0.01029|-0.00917|-0.00784|-0.00831|-0.00754|-0.00831|-0.00891|-0.00996|-0.01775|-0.01737|-0.01008|-0.00807|-0.00508|-0.00712|-0.00426|-0.00332|247|248|179|149|162|142|275|354|334|325|285|289|297|317|305|281|274|246|310|298|304|56|307|284|||||||||||||||||||||||||
2025-07-08 07:42:19|IX.D.NIKKEI.IFD.IP|46|2025-07-08 07:31:50|2025-07-08 07:42:10|39827|0.6|0.0172|2025-07-07|0.01758|13|0.337116|17|-0.179424|16|2025-07-07|0.01762|0.01768|0.01767|0.01767|0.01766|0.01769|0.0177|0.01769|0.01768|0.01767|0.01763|0.01762|0.0176|0.01758|0.01759|0.0176|0.01766|0.0177|0.01774|0.01774|0.01777|0.05479|0.03894|0.02631|6|4|3|1|2|3|7|3|1|1|1|1|2|3|3|3|15|6|4|6|1|104|1|4|0.01618|0.01056|0.00748|0.00712|0.00708|0.00683|0.00715|0.00848|0.0078|0.00625|0.00671|0.00639|0.00614|0.0087|0.00823|0.00751|0.01767|0.01258|0.00942|0.00859|0.00648|0.00264|0.00762|0.01088|-0.01564|-0.01206|-0.0069|-0.00749|-0.00739|-0.00726|-0.00804|-0.00718|-0.00782|-0.00571|-0.00643|-0.00572|-0.00627|-0.00738|-0.00822|-0.00796|-0.01934|-0.01281|-0.01106|-0.00979|-0.00764|-0.0034|-0.00598|-0.00892|360|354|335|310|301|295|323|334|331|304|300|280|297|328|345|332|339|352|350|337|282|117|230|276|||||||||||||||||||||||||
2025-07-08 07:42:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:42:20|IX.D.AEX.IFM.IP|57|2025-07-08 07:31:50|2025-07-08 07:42:10|911.88|2.5|0.00943|2025-07-07|0.01094|14|0.121176|6|-0.088021|6|2025-07-07|0.05495|0.05498|0.05501|0.05499|0.05494|0.05491|0.03341|0.01103|0.01103|0.01101|0.01099|0.01098|0.01097|0.01096|0.01094|0.02112|0.03285|0.03286|0.0329|0.03298|0.05491|0.05493|0.05493|0.05484|0|0|0|0|0|0|1|3|3|4|2|2|2|4|3|4|1|0|0|0|0|0|0|0|0.02088|0.01163|0.0132|0.01649|0.01099|0.01198|0.01944|0.01373|0.01205|0.01181|0.01126|0.01158|0.01097|0.01404|0.01262|0.01195|0.01928|0.01536|0.01271|0.0141|0.01208|0.00659|0.01318|0.01097|-0.01355|-0.01438|-0.01169|-0.0121|-0.01199|-0.01098|-0.01751|-0.01547|-0.01275|-0.011|-0.01121|-0.01187|-0.0115|-0.01215|-0.01233|-0.01133|-0.02122|-0.01555|-0.0151|-0.01538|-0.01195|-0.01098|-0.01099|-0.01147|119|126|91|55|80|59|189|310|285|246|236|220|231|278|299|260|293|294|275|246|160|11|130|111|||||||||||||||||||||||||
2025-07-08 07:42:20|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-07|64.04019|13|0.048589|11|-0.097247|9|2025-07-07||||||||||75.03489|70.03367|83.35404|70.62206|64.04019|83.35154|||||||||||||||||||0|0|0|0|0|0||||||||||||||||||||0.01622|0.0324|0.01619|0.01621|0.01619|||||||||||||||||||-0.09725||-0.01621|-0.01619|-0.02918|-0.01618||||||||||20|40|36|34|50|24|||||||||||||||||||||||||
2025-07-08 07:42:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:42:22|IX.D.SINGAPORE.IFM.IP|31|2025-07-08 07:32:00|2025-07-08 07:42:10|415.81|9.9|3.2421|2025-07-07|0.14603|23|0.145666|17|-0.084859|17|2025-07-07|21.75624|20.33985|19.42015|14.61741|25.56046|28.02782|4.03564|16.39447|25.40155|5.15911|34.57222|47.71515|38.35787|24.85571|23.79597|41.59959|22.05679|26.82178|35.49255|33.14618|63.28343|0.14604|0.14608|0.14603|5|7|10|9|7|8|8|14|14|11|3|2|2|4|4|2|1|1|1|2|0|0|0|0|0.02399|0.01685|0.01332|0.01373|0.0122|0.0122|0.01221|0.0122|0.0122|0.01219|0.01217|0.01293|0.01327|0.01774|0.01439|0.01302|0.01518|0.01872|0.0128|0.01277|0.01216||0.02435|0.02434|-0.01809|-0.0136|-0.01424|-0.01486|-0.0122|-0.0244|-0.0122|-0.0122|-0.0122|-0.02233|-0.01216|-0.01217|-0.01216|-0.0187|-0.01305|-0.01356|-0.01737|-0.01619|-0.01292|-0.01216|-0.01216||-0.02434|-0.02434|106|197|98|96|47|75|50|55|67|59|55|65|60|141|202|178|218|168|141|154|49|7|45|49|||||||||||||||||||||||||
2025-07-08 07:42:22|IX.D.SAF.IFMMX.IP|59|2025-07-08 07:32:00|2025-07-08 07:42:10||2.7|8.50037|2025-07-07|0.11177|16|0.237081|17|-0.123498|6|2025-07-07|0.112|0.1121|0.11205|0.11202|0.11197|0.11204|0.53339|12.14603|23.04102|14.84113|16.94911|29.97346|31.74806|15.03127|8.90467|4.30027|0.11177|0.11182|0.11191|0.11187|0.11197|0.11199|0.11199|0.11199|0|0|0|0|0|0|1|3|3|3|2|2|3|4|5|2|0|0|0|0|0|0|0|0|0.00436|0.00442|0.00403|0.00406|0.00292|0.00348|0.01149|0.01098|0.00725|0.0083|0.00559|0.00531|0.00586|0.00859|0.00616|0.00569|0.00729|0.00726|0.0058|0.00472|0.00258|0.00373|0.00367|0.00252|-0.00351|-0.00485|-0.00367|-0.00326|-0.0035|-0.00336|-0.00939|-0.01409|-0.00939|-0.00939|-0.0068|-0.00653|-0.00881|-0.01247|-0.01339|-0.00539|-0.00842|-0.00729|-0.00595|-0.0045|-0.00299|-0.00306|-0.00297|-0.00263|284|318|281|223|226|217|225|256|252|243|201|197|186|260|293|308|359|358|357|353|303|60|307|285|||||||||||||||||||||||||
2025-07-08 07:42:23|IX.D.IBEX.IFM.IP|62|2025-07-08 07:32:00|2025-07-08 07:42:10|14062.2|3.7|0.03556|2025-07-07|0.03564|14|0.131937|17|-0.071295|16|2025-07-07|0.08601|0.08605|0.08608|0.08607|0.086|0.08596|0.03775|0.03578|0.03582|0.03583|0.03583|0.03579|0.03572|0.03573|0.03564|2.44544|8.12425|18.01795|0.0857|0.08567|0.08579|0.08581|0.08582|0.08569|0|0|0|0|0|0|2|4|2|3|2|2|1|2|2|4|1|1|0|0|0|0|0|0|0.00856|0.00719|0.00844|0.00645|0.00661|0.00485|0.013|0.01021|0.00726|0.00661|0.00694|0.00713|0.00692|0.00873|0.00708|0.00863|0.01317|0.01338|0.00877|0.00824|0.00413|0.00346|0.00431|0.00316|-0.00634|-0.01034|-0.00715|-0.0071|-0.007|-0.00692|-0.0109|-0.01023|-0.00868|-0.00611|-0.00705|-0.00587|-0.00775|-0.00814|-0.0079|-0.00814|-0.01319|-0.01019|-0.0087|-0.00884|-0.00442|-0.00556|-0.00352|-0.00274|194|173|129|87|126|99|241|343|321|304|298|277|303|331|337|291|260|217|289|238|303|55|307|283|||||||||||||||||||||||||
2025-07-08 07:42:24|IX.D.OMX.IFM.IP|60|2025-07-08 07:32:00|2025-07-08 07:42:20|2509.49|23.5|0.01794|2025-07-07|0.0199|12|0.309334|17|-0.125028|17|2025-07-07|0.05956|0.05961|0.05963|0.05962|0.05957|0.05955|0.05878|0.01994|0.01996|0.01993|0.01993|0.01991|0.0199|0.01991|0.01991|0.03437|0.05971|0.05972|0.05976|0.05973|0.05981|0.05983|0.05983|0.05975|0|0|0|0|0|0|0|26|13|13|12|9|9|15|33|21|0|0|0|0|0|0|0|0|0.00828|0.00656|0.00672|0.00791|0.00578|0.00765|0.00862|0.01548|0.01016|0.00913|0.00883|0.00844|0.00808|0.01028|0.01033|0.00802|0.0086|0.01131|0.00868|0.00724|0.00358|0.00288|0.00532|0.00313|-0.00575|-0.00932|-0.00571|-0.00655|-0.00654|-0.00567|-0.00749|-0.01505|-0.01069|-0.00927|-0.00899|-0.00788|-0.00785|-0.00844|-0.0097|-0.00876|-0.01246|-0.01161|-0.0076|-0.00706|-0.00432|-0.00533|-0.00366|-0.00282|204|208|175|110|131|117|142|349|333|324|293|273|281|311|307|221|316|292|306|288|304|57|307|285|||||||||||||||||||||||||
2025-07-08 07:42:24|IX.D.SMI.IFM.IP|56|2025-07-08 07:32:00|2025-07-08 07:42:00|11923.6|5.1|0.01678|2025-07-07|0.0167|11|0.310059|17|-0.112785|17|2025-07-07|0.05021|0.05023|0.05025|0.05024|0.0502|0.05018|0.01672|0.01672|0.01672|0.01671|0.01671|0.0167|0.01672|0.01674|0.01673|0.01673|0.01676|0.01676|0.01677|0.01686|0.05035|0.05036|0.05036|0.0503|0|0|0|0|0|0|2|5|3|2|2|2|2|4|5|14|2|2|1|1|0|0|0|0|0.00739|0.00677|0.00616|0.0086|0.00508|0.00546|0.00858|0.0129|0.00894|0.00736|0.00818|0.00638|0.00675|0.01037|0.00823|0.00724|0.01031|0.01049|0.007|0.00662|0.00355|0.0021|0.00425|0.00262|-0.00547|-0.00862|-0.00595|-0.00686|-0.00661|-0.00615|-0.0119|-0.01357|-0.00873|-0.00759|-0.00734|-0.00651|-0.00784|-0.00998|-0.00851|-0.00759|-0.01263|-0.00984|-0.00805|-0.0063|-0.00387|-0.00394|-0.00336|-0.00259|180|162|129|67|106|94|242|330|300|307|291|279|279|328|341|343|339|350|339|340|303|54|307|282|||||||||||||||||||||||||
2025-07-08 07:42:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:42:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:42:26|CC.D.VSTOXX.UNC.IP|6|2025-07-08 07:35:50|2025-07-08 07:41:00||42.2|0|2025-07-07|0.41224|18|0.415369|3|-0.775996|17|2025-07-07|1.50676|5.99528|0.43035|1.16359|1.18927|0.73555|0.41266|0.41527|0.41515|0.41617|0.41664|0.41748|0.41643|0.41635|0.41711|0.41755|0.41441|0.41399|0.41224|0.41468|1.3089||||0|0|0|0|0|0|6|22|19|6|36|26|31|31|11|6|4|1|1|7|0||||0.09172|0.05176|0.15502|0.16606|0.12661||0.05156|0.05843|0.05195|0.05208|0.05219|0.10449|0.12513|0.1476|0.13043||0.10948|0.15603|0.07733|0.09086|||||-0.22606||-0.10489|-0.10363|-0.10431|-0.10337|-0.05156|-0.09786|-0.07773|-0.10398|-0.05203||-0.06936|-0.06934|-0.08684|-0.05219|-0.07977|-0.13371|-0.07714|-0.05187|||||17|21|98|20|181|52|29|50|15|10|7|8|33|47|21|26|110|65|55|19|1|||||||||||||||||||||||||
2025-07-08 07:42:26|CC.D.VIX.UME.IP|20|2025-07-08 07:32:30|2025-07-08 07:42:20||1.5|0.16455|2025-07-07|0.80078|18|0.352823|16|-0.552486|17|2025-07-07|0.81103|0.8081|0.81166|0.80808|0.81136|0.80907|0.80668|0.80861|0.80917|0.8128|0.81261|0.81298|0.81113|0.80777|0.80928|0.80896|0.80374|0.80365|0.80078|0.80525|0.80797||0.80674|0.80901|4|6|10|3|6|4|2|7|4|40|5|34|16|35|36|28|30|13|27|70|65||7|1|0.07963|0.09602|0.12693||0.10147||0.101|0.05048|0.10106||0.10163|0.12721|0.0761|0.13061|0.08597|0.11826|0.12872|0.1221|0.07171|0.09358|||0.15135||-0.07587|-0.09094|-0.05081|-0.15131||-0.05061|-0.05033|-0.05052|-0.07076|-0.20305||-0.05084|-0.12679|-0.08656|-0.07576|-0.05055|-0.12424|-0.13334|-0.12991|-0.06711|-0.20202||-0.05041|-0.05056|35|55|11|8|8|7|37|20|29|2|22|13|30|59|70|44|149|133|103|37|7|24|19|||||||||||||||||||||||||
2025-07-08 07:42:26|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:42:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:42:27|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:42:28|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:42:28|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:42:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:42:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:42:29|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:42:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:42:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:42:31|CC.D.DX.UME.IP|58|2025-07-08 07:32:10|2025-07-08 07:42:30|9674.7|1.1|0.05167|2025-07-07|0.05149|17|0.056749|16|-0.056611|17|2025-07-07|0.05182|0.05179|0.05176|0.05175|0.05173|0.05172|0.0517|0.05168|0.05162|0.05158|0.05159|0.0516|0.05158|0.05161|0.05164|0.05162|0.05156|0.05149|0.0515|0.05155|0.05151||||1|1|1|1|1|1|1|2|2|1|1|1|2|3|2|2|7|4|3|1|1||||0.00301|0.0032|0.00297|0.00264|0.0024|0.00268|0.00377|0.00402|0.00375|0.00305|0.00289|0.00269|0.00347|0.00342|0.00353|0.00304|0.00614|0.00425|0.0032|0.00244|0.00311||||-0.00342|-0.00312|-0.0026|-0.00252|-0.00253|-0.0027|-0.0032|-0.00348|-0.00314|-0.00301|-0.00309|-0.00292|-0.003|-0.00354|-0.00346|-0.00296|-0.0045|-0.00467|-0.00366|-0.0025|-0.00231||||305|305|283|258|259|290|339|350|348|328|322|306|316|334|321|323|329|344|319|286|218|||||||||||||||||||||||||
2025-07-08 07:42:32|CS.D.BITCOIN.CFE.IP|62|2025-07-08 07:32:00|2025-07-08 07:42:30|108389|13.5|0.04983|2025-07-07|0.04932|3|0.161832|17|-0.118046|16|2025-07-07|0.04953|0.04958|0.04936|0.04932|0.04943|0.04948|0.04952|0.04959|0.04955|0.04961|0.04965|0.04968|0.04978|0.04988|0.04988|0.04981|0.04991|0.04999|0.05008|0.04993|0.05|0.05|0.04998|0.04992|15|13|15|12|15|13|13|12|12|12|12|8|11|14|11|13|15|14|9|9|13|4|10|14|0.00856|0.00982|0.00818|0.00734|0.00468|0.00586|0.00479|0.00568|0.00692|0.00544|0.00623|0.00501|0.00598|0.01346|0.01311|0.00875|0.01259|0.01128|0.0083|0.00879|0.0083|0.00947|0.00633|0.00683|-0.00976|-0.00742|-0.0064|-0.00591|-0.0054|-0.00603|-0.00629|-0.00545|-0.00541|-0.00554|-0.00606|-0.00525|-0.00595|-0.01305|-0.01124|-0.00802|-0.01354|-0.01226|-0.00902|-0.00874|-0.00815|-0.0089|-0.0069|-0.00614|305|277|279|245|269|225|220|241|221|274|258|204|251|306|318|300|323|259|250|184|214|178|230|209|||||||||||||||||||||||||
2025-07-08 07:42:33|CS.D.ETHUSD.CFE.IP|40|2025-07-08 07:32:10|2025-07-08 07:42:10|2551.2|2.9|0.05095|2025-07-07|0.0504|3|0.202212|18|-0.270992|13|2025-07-07|0.05068|0.05078|0.05046|0.0504|0.05049|0.05053|0.0506|0.05058|0.05043|0.05047|0.05071|0.05079|0.05093|0.05093|0.05111|0.05125|0.05134|0.05137|0.0514|0.05104|0.05125|0.05132|0.0513|0.05116|7|6|7|5|5|4|5|5|6|4|4|4|6|10|10|7|9|7|6|5|5|5|4|3|0.01356|0.01386|0.01599|0.01358|0.00832|0.00872|0.00922|0.01034|0.01292|0.00777|0.00922|0.01076|0.01161|0.0236|0.02297|0.01809|0.02685|0.02218|0.01616|0.01747|0.01411|0.01472|0.01079|0.00892|-0.01737|-0.01296|-0.01151|-0.01171|-0.01026|-0.01064|-0.01019|-0.00967|-0.01202|-0.01376|-0.0156|-0.01069|-0.01386|-0.02416|-0.02534|-0.01648|-0.02823|-0.01992|-0.01906|-0.01482|-0.01354|-0.01527|-0.01385|-0.0098|344|327|336|315|275|280|330|304|332|294|287|293|344|355|357|337|348|338|326|302|320|286|265|216|||||||||||||||||||||||||
2025-07-08 07:42:34|CS.D.CRYPTOB10.CFD.IP|63|2025-07-08 07:32:10|2025-07-08 07:42:30|19456.7|7|0.41121|2025-07-07|0.4055|3|0.122092|3|-0.121096|16|2025-07-07|0.40766|0.40825|0.40601|0.4055|0.40626|0.40668|0.40718|0.40726|0.40637|0.40688|0.40767|0.40763|0.40884|0.40923|0.40939|0.40999|0.41118|0.41197|0.41239|0.41075|0.41253|0.4128|0.41279|0.4119|9|8|9|9|8|8|8|8|8|8|8|8|8|9|9|9|9|9|9|9|9|8|8|8|0.005|0.00626|0.00591|0.00536|0.00344|0.00322|0.00391|0.00515|0.00495|0.00387|0.00395|0.00503|0.00556|0.01027|0.01012|0.00668|0.01075|0.0069|0.00559|0.0052|0.00616|0.00595|0.00327|0.00269|-0.00617|-0.0056|-0.00453|-0.00544|-0.00445|-0.00385|-0.00434|-0.00406|-0.00436|-0.00408|-0.00481|-0.00449|-0.00675|-0.01009|-0.01083|-0.00683|-0.01194|-0.00743|-0.00687|-0.0063|-0.00747|-0.00489|-0.00395|-0.00196|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||||||||||||||0|||0|0||||||
2025-07-08 07:42:34|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-07-07|0.09059|17|0.114628|14|-0.063385|17|2025-07-07|||||||||||||0.0911|0.09109|0.09103|0.09084|0.09071|0.09059|0.09059|0.09059|||||||||||||||||8|8|8|6|7|5|5|4|||||||||||||||||0.01108|0.00981|0.01022|0.00735|0.00981|0.00628|0.00658|0.00401|||||||||||||||||-0.01151|-0.00973|-0.00836|-0.00721|-0.0075|-0.00849|-0.00651|-0.00435|||||279|345|328|326|335|300|284|206|||||||||||||||||||||||||
2025-07-08 07:42:35|CS.D.USDINR.MINI.IP|38|2025-07-08 07:33:40|2025-07-08 07:42:10|8571|2.9|0.17503|2025-07-07|0.19014|4|0.064237|3|-0.066453|5|2025-07-07||0.33783|0.30071|0.28972|0.19014|0.21062|0.23612|0.27858|0.29081|0.29096|0.29111|0.29107|0.29101|0.29122|0.2914|0.29149|0.29133|0.29122|0.29119|0.29113||||||2|3|4|3|3|3|4|4|3|2|2|2|3|3|3|4|3|2|3||||||0.00905|0.00487|0.00577|0.0068|0.00527|0.00383|0.00605|0.00371|0.00311|0.0028|0.00293|0.00233|0.00229|0.00267|0.00267|0.0038|0.00245|0.00236|0.00313||||||-0.01354|-0.00831|-0.00579|-0.00489|-0.00496|-0.00364|-0.00618|-0.00343|-0.00407|-0.00297|-0.00289|-0.00314|-0.00296|-0.0036|-0.00237|-0.00304|-0.00257|-0.0023|-0.00254|||||29|120|203|223|216|270|289|283|254|139|124|155|191|188|184|234|247|146|131|||||||||||||||||||||||||
2025-07-08 07:42:36|CS.D.USDTWD.MINI.IP|35|2025-07-08 07:32:20|2025-07-08 07:42:30|28799|3.1|0.06993|2025-07-07|0.06928|9|0.078287|2|-0.086871|2|2025-07-07||0.09|0.07215|0.07316|0.06933|0.07007|0.0693|0.0693|0.06929|0.06928|0.07284|0.06929|0.06928|0.06932|0.07105|0.07321|0.07165|0.10044|0.12021|0.13648||||||4|3|3|2|2|2|2|3|3|2|2|2|2|2|3|2|3|2|2||||||0.00924|0.00903|0.00527|0.00376|0.00335|0.00504|0.00368|0.00513|0.00616|0.00409|0.00572|0.00277|0.00391|0.00409|0.01024|0.00582|0.00917|0.01106|0.00519||||||-0.00907|-0.00643|-0.00471|-0.00193|-0.00334|-0.00356|-0.00409|-0.00421|-0.0047|-0.00306|-0.00756|-0.0026|-0.00602|-0.00592|-0.01158|-0.00732|-0.01247|-0.00647|-0.01883|||||212|255|189|142|167|183|166|192|142|82|42|102|80|112|69|106|72|80|16|||||||||||||||||||||||||
2025-07-08 07:42:36|CS.D.EURGBP.MINI.IP|61|2025-07-08 07:32:10|2025-07-08 07:42:30|8618|5.2|0.01181|2025-07-07|0.01063|14|0.075609|21|-0.044184|21|2025-07-07|0.01436|0.01466|0.01212|0.01237|0.01504|0.01296|0.01136|0.01117|0.01158|0.01129|0.0117|0.01154|0.01111|0.01134|0.01063|0.01105|0.01181|0.01203|0.01097|0.01123|1.13992|27.37759|0.34742|0.01619|5|5|4|3|4|4|6|8|7|6|5|5|6|7|7|7|11|9|6|4|4|5|4|3|0.00246|0.00266|0.00245|0.00233|0.00288|0.00244|0.00325|0.00329|0.00369|0.00308|0.00312|0.00271|0.00318|0.0035|0.003|0.00318|0.0044|0.00355|0.00268|0.00222|0.00255|0.00564|0.00297|0.00227|-0.00235|-0.00305|-0.00246|-0.00238|-0.00225|-0.00225|-0.00302|-0.00333|-0.00348|-0.00343|-0.0028|-0.00346|-0.00283|-0.00333|-0.00287|-0.00282|-0.00434|-0.00324|-0.00212|-0.00237|-0.00298|-0.00617|-0.0022|-0.00249|339|343|323|317|316|336|354|355|356|353|341|350|351|351|353|355|351|356|352|334|267|282|305|304|||||||||||||||||||||||||
2025-07-08 07:42:37|CS.D.EURUSD.MINI.IP|60|2025-07-08 07:32:20|2025-07-08 07:42:30|11759.2|6|0.0056|2025-07-07|0.0053|14|0.082092|17|-0.074184|16|2025-07-07|0.30117|0.5999|0.00688|0.00648|0.0071|0.2977|0.00596|0.00569|0.00563|0.28813|0.00597|0.00554|0.00536|0.00569|0.0053|0.28613|0.29002|0.00778|0.00597|0.00607|0.36793|24.43178|2.48438|0.69046|5|5|5|4|4|5|7|9|7|7|6|5|6|8|7|7|13|11|7|4|4|2|4|3|0.00329|0.00289|0.00219|0.00245|0.00224|0.00241|0.00338|0.00399|0.00356|0.00311|0.00277|0.00287|0.00295|0.00355|0.00361|0.0034|0.00508|0.00563|0.00376|0.00267|0.00208|0.00114|0.00394|0.00286|-0.00309|-0.00301|-0.00264|-0.00226|-0.00226|-0.00262|-0.00376|-0.00418|-0.0043|-0.00306|-0.00309|-0.0027|-0.00293|-0.0034|-0.00372|-0.00326|-0.00709|-0.00557|-0.00342|-0.00251|-0.00342|-0.00131|-0.00219|-0.0025|340|337|338|319|324|344|354|357|355|354|347|332|354|359|358|356|352|356|340|333|278|82|283|293|||||||||||||||||||||||||
2025-07-08 07:42:38|CS.D.GBPUSD.MINI.IP|58|2025-07-08 07:32:20|2025-07-08 07:42:30|13644.3|5.4|0.00872|2025-07-07|0.00702|19|0.09192|21|-0.042579|16|2025-07-07|0.30652|0.00915|0.00806|0.65757|0.00955|0.59674|0.00746|0.00805|0.00816|0.00745|0.89088|0.00761|0.00709|0.00709|0.00753|0.00756|0.00855|0.00815|0.00757|0.00702|0.39334|6.56138|0.01378|0.36506|5|5|5|4|4|4|7|9|9|7|5|6|6|7|8|7|12|10|8|5|5|2|3|4|0.00278|0.00262|0.00211|0.00243|0.00206|0.00278|0.00369|0.00447|0.00433|0.00358|0.0036|0.00365|0.00319|0.00379|0.00413|0.00364|0.0046|0.00416|0.00386|0.003|0.00195|0.01456|0.00261|0.00249|-0.00303|-0.00317|-0.00272|-0.00226|-0.00235|-0.00265|-0.00405|-0.00463|-0.00502|-0.00336|-0.00336|-0.00306|-0.00315|-0.00404|-0.0043|-0.00391|-0.00614|-0.00436|-0.00361|-0.00287|-0.00255|-0.0054|-0.00229|-0.0019|335|343|328|308|302|341|354|358|358|354|340|346|350|353|352|352|349|355|351|333|261|108|228|282|||||||||||||||||||||||||
2025-07-08 07:42:39|CS.D.NZDUSD.MINI.IP|56|2025-07-08 07:32:20|2025-07-08 07:42:30|6025.8|4.9|0.03023|2025-07-07|0.03001|0|0.09673|17|-0.048225|16|2025-07-07|0.03001|0.03107|0.03304|0.03155|0.0307|0.03083|0.03107|0.0328|0.03171|0.03329|0.03157|0.03079|0.03038|0.0304|0.03065|0.03055|0.03129|0.03512|0.03062|0.0383|0.04072|0.09676|0.05002|0.03438|4|5|5|4|4|4|5|6|5|4|4|3|4|5|5|4|8|7|5|6|4|1|3|3|0.0055|0.00633|0.00668|0.00652|0.00513|0.00546|0.00612|0.00619|0.00581|0.00492|0.00498|0.00459|0.00511|0.0064|0.00568|0.00487|0.00665|0.00695|0.00597|0.00524|0.00434|0.02169|0.00413|0.00507|-0.00662|-0.00635|-0.00704|-0.00681|-0.00537|-0.00513|-0.00534|-0.00666|-0.00666|-0.00543|-0.00447|-0.00438|-0.00539|-0.00505|-0.00564|-0.00471|-0.00735|-0.00595|-0.00544|-0.00594|-0.00534||-0.00475|-0.0048|330|336|325|312|282|319|340|350|340|321|322|306|331|340|338|330|335|345|334|325|208|64|200|250|||||||||||||||||||||||||
2025-07-08 07:42:39|CS.D.USDCAD.MINI.IP|54|2025-07-08 07:32:20|2025-07-08 07:42:30|13640.6|4.4|0.01539|2025-07-07|0.01224|14|0.028556|16|-0.053403|17|2025-07-07|0.01517|0.01515|0.01445|0.66557|1.08839|0.67043|0.0154|0.01539|0.01536|0.01535|0.01537|0.01537|0.01538|0.01511|0.01224|0.01264|0.01353|0.01393|0.30048|0.01513|0.01796|0.0607|7.64891|0.87788|6|5|5|5|4|4|5|4|5|5|4|4|6|7|7|6|9|8|7|5|4|3|4|3|0.00235|0.00212|0.0022|0.00235|0.00242|0.00244|0.00251|0.00282|0.00269|0.00265|0.00252|0.00253|0.00294|0.00357|0.00358|0.0026|0.00406|0.00369|0.00358|0.00288|0.00275|0.0018|0.00241|0.00241|-0.00218|-0.00199|-0.00184|-0.00207|-0.00237|-0.00229|-0.00238|-0.00208|-0.00213|-0.00272|-0.00235|-0.00221|-0.00301|-0.00357|-0.00338|-0.00266|-0.00357|-0.00366|-0.0036|-0.0029|-0.002|-0.00132|-0.00213|-0.00214|328|324|302|307|279|305|337|316|332|320|319|308|346|350|347|335|340|346|347|322|259|128|249|232|||||||||||||||||||||||||
2025-07-08 07:42:40|CS.D.USDCHF.MINI.IP|58|2025-07-08 07:32:10|2025-07-08 07:42:30|7956.5|5.1|0.03016|2025-07-07|0.02006|13|0.066503|16|-0.067652|20|2025-07-07|0.02879|0.02995|0.02651|0.02888|0.02883|0.02976|0.02529|0.02399|0.02519|0.33097|0.02685|0.02424|0.32672|0.02006|0.02134|0.02009|0.02365|0.02662|0.02429|0.02772|1.23326|0.08148|2.11804|0.03012|6|4|4|4|4|4|5|6|6|5|5|5|5|6|6|5|9|8|6|4|3|4|5|3|0.0034|0.00334|0.00341|0.00289|0.00255|0.00305|0.00392|0.00694|0.00626|0.00524|0.00464|0.00329|0.00564|0.0039|0.00493|0.00403|0.00715|0.00479|0.00333|0.00283|0.00255|0.00168|0.00316|0.00265|-0.00363|-0.00328|-0.0035|-0.00266|-0.00266|-0.00282|-0.00318|-0.00564|-0.00569|-0.0047|-0.00484|-0.0034|-0.00528|-0.00418|-0.00416|-0.00338|-0.00524|-0.0051|-0.00341|-0.00313|-0.0036|-0.00137|-0.00336|-0.00291|330|320|309|308|282|312|337|353|350|325|339|329|328|345|350|332|343|348|340|302|250|116|288|275|||||||||||||||||||||||||
2025-07-08 07:42:41|CS.D.USDCNH.MINI.IP|62|2025-07-08 07:32:20|2025-07-08 07:42:30|71697.9|7.7|0.00837|2025-07-07|0.00836|7|0.015748|22|-0.034832|22|2025-07-07|0.01223|0.00994|0.00905|0.00872|0.011|0.01011|0.00837|0.00836|0.00947|0.00836|0.00959|0.00886|0.00838|0.00836|0.00836|0.00836|0.00965|0.00993|0.00946|0.01275|0.35193|6.6244|0.90614|0.90971|9|11|9|7|6|8|8|8|9|6|7|6|6|8|8|7|10|8|8|7|6|4|8|6|0.00125|0.00181|0.00132|0.00106|0.00109|0.00102|0.00098|0.00103|0.00124|0.00078|0.00103|0.00071|0.00067|0.00097|0.00081|0.00075|0.00166|0.00113|0.00106|0.0012|0.00068|0.00112|0.00168|0.00212|-0.00131|-0.00165|-0.00124|-0.00106|-0.00099|-0.00096|-0.00098|-0.0009|-0.00117|-0.00066|-0.00083|-0.00073|-0.00066|-0.00101|-0.00094|-0.00073|-0.00117|-0.00129|-0.00106|-0.00109|-0.00037|-0.00082|-0.00186|-0.00199|350|359|355|353|343|354|353|353|355|345|340|332|347|358|352|350|351|357|349|341|298|229|350|339|||||||||||||||||||||||||
2025-07-08 07:42:42|CS.D.USDDKK.MINI.IP|63|2025-07-08 07:32:20|2025-07-08 07:42:40|63437.1|14.7|0.02364|2025-07-07|0.02355|18|0.069019|16|-0.081522|17|2025-07-07|0.02785|0.02385|0.02483|0.02412|0.02391|0.02723|0.02406|0.02363|0.0236|0.02358|0.02358|0.02358|0.02358|0.02359|0.0236|0.0236|0.02372|0.02438|0.02355|0.02357|0.02562|5.67721|1.19288|0.03147|9|9|8|6|7|10|15|19|17|15|14|12|15|17|17|15|17|16|11|8|4|4|7|6|0.00288|0.0031|0.00232|0.00192|0.00202|0.00238|0.00355|0.00437|0.00399|0.00303|0.00274|0.00233|0.003|0.00338|0.00355|0.00334|0.00633|0.00517|0.003|0.00196|0.00238|0.00132|0.00179|0.00217|-0.00294|-0.00264|-0.00214|-0.00207|-0.00178|-0.00234|-0.00331|-0.00379|-0.00335|-0.00282|-0.00264|-0.00244|-0.00284|-0.00367|-0.00321|-0.00304|-0.0044|-0.00538|-0.00325|-0.00211|-0.00163|-0.00152|-0.00308|-0.00234|355|355|353|352|353|358|360|360|360|360|359|360|360|360|360|360|360|360|359|356|329|267|345|349|||||||||||||||||||||||||
2025-07-08 07:42:42|CS.D.USDHUF.MINI.IP|63|2025-07-08 07:32:20|2025-07-08 07:42:40|33909.6|10.8|0.05897|2025-07-07|0.05858|18|0.072316|23|-0.08423|17|2025-07-07|0.78746|0.44488|0.73351|0.7273|2.14663|0.17076|0.06049|0.05889|0.05878|0.05874|0.05874|0.05873|0.05867|0.05873|0.05875|0.05874|0.06028|0.06874|0.05858|0.05864|0.10619|0.35197|0.35239|1.4554|9|11|10|9|9|13|11|13|13|10|10|8|9|12|11|11|15|17|12|7|6|3|6|9|0.00824|0.00459|0.00465|0.00476|0.0027|0.00411|0.00587|0.00616|0.00536|0.00397|0.00376|0.00302|0.00432|0.00387|0.00426|0.00372|0.00684|0.00771|0.00399|0.0027|0.00525|0.01055|0.00479|0.00995|-0.00776|-0.00461|-0.00478|-0.00489|-0.00291|-0.005|-0.00499|-0.00576|-0.00463|-0.00427|-0.00381|-0.00278|-0.00342|-0.00455|-0.00397|-0.00366|-0.00544|-0.0081|-0.00375|-0.0029|-0.00371|-0.0133|-0.00478|-0.00811|356|360|358|358|354|360|360|360|358|360|360|357|359|359|360|360|359|360|360|346|331|262|335|347|||||||||||||||||||||||||
2025-07-08 07:42:43|CS.D.USDJPY.MINI.IP|63|2025-07-08 07:32:20|2025-07-08 07:42:40|14604.6|7.5|0.00479|2025-07-07|0.0048|15|0.05141|16|-0.062383|16|2025-07-07|0.00532|0.00535|0.00521|0.00513|0.00492|0.00594|0.00483|0.00539|0.00499|0.00488|0.00562|0.00504|0.2877|0.0051|0.00506|0.0048|0.00489|0.00622|0.00526|0.0049|0.69299|0.04794|0.94537|0.00521|8|8|7|5|5|6|8|9|8|7|6|6|7|9|8|6|15|10|7|6|5|1|5|5|0.00468|0.00443|0.00395|0.0031|0.00316|0.00404|0.00407|0.00436|0.00406|0.00338|0.00308|0.00301|0.00345|0.00389|0.00352|0.00258|0.00617|0.00437|0.00317|0.00247|0.00284||0.00338|0.00417|-0.00513|-0.00469|-0.00363|-0.00303|-0.00257|-0.00351|-0.00437|-0.00411|-0.00419|-0.0032|-0.00343|-0.00293|-0.00338|-0.00357|-0.00348|-0.00271|-0.00544|-0.00432|-0.00345|-0.00258|-0.00307|-0.00068|-0.00358|-0.00391|353|358|356|346|341|351|356|359|357|350|347|352|354|358|358|356|352|356|350|345|292|23|320|339|||||||||||||||||||||||||
2025-07-08 07:42:44|CS.D.USDKRW.MINI.IP|54|2025-07-08 07:32:20|2025-07-08 07:42:40|136262|3.7|0.07739|2025-07-07|0.07314|8|0.114716|16|-0.145801|16|2025-07-07|0.26496|0.07645|0.07327|0.07331|0.0733|0.07331|0.07326|0.0732|0.07314|0.07315|0.07319|0.11822|0.09302|0.08605|0.08307|0.09442|0.12812|0.14577|0.14588|0.14583|||||1|12|10|9|7|9|8|3|3|3|2|3|2|3|3|3|5|3|3|2||||||0.00702|0.00501|0.0047|0.00329|0.00391|0.00539|0.0034|0.00333|0.0028|0.00295|0.00111|0.00216|0.00272|0.00258|0.0042|0.01369|0.00712|0.00555|0.00315||||||-0.0052|-0.00508|-0.00429|-0.00334|-0.00378|-0.00499|-0.0031|-0.00292|-0.00275|-0.00232|-0.00146|-0.0023|-0.00254|-0.00329|-0.00406|-0.00728|-0.00758|-0.0065|-0.00309|||||1|280|356|342|349|342|298|277|263|212|227|236|196|235|240|197|249|183|181|45|||||||||||||||||||||||||
2025-07-08 07:42:45|CS.D.USDMXN.MINI.IP|54|2025-07-08 07:32:20|2025-07-08 07:42:40|186173.9|7.2|0.04834|2025-07-07|0.02695|18|0.109853|21|-0.120206|17|2025-07-07|0.04722|0.04813|0.04833|0.04814|0.04828|0.04826|0.04738|0.04819|0.04487|0.04083|0.03881|0.03401|0.0304|0.02813|0.02927|0.02906|0.02854|0.03107|0.02695|0.03204|0.03607|0.16424|0.97497|0.04872|5|5|5|4|4|6|7|9|8|9|7|7|9|10|8|8|10|9|9|7|5|2|2|4|0.00221|0.00264|0.00232|0.00241|0.00213|0.00338|0.00393|0.00328|0.0042|0.00404|0.00356|0.00462|0.00564|0.00502|0.00508|0.00448|0.00618|0.00441|0.00392|0.00368|0.00508|0.07295|0.00626|0.0027|-0.00243|-0.00263|-0.00211|-0.00255|-0.00201|-0.003|-0.0029|-0.0037|-0.0032|-0.00394|-0.00318|-0.00411|-0.00576|-0.00676|-0.00564|-0.00375|-0.00594|-0.0049|-0.00416|-0.00458|-0.00386|-0.01584|-0.00389|-0.00287|279|294|309|290|281|309|331|336|328|341|322|316|349|350|353|340|352|347|354|332|282|60|218|221|||||||||||||||||||||||||
2025-07-08 07:42:45|CS.D.USDNOK.MINI.IP|62|2025-07-08 07:32:30|2025-07-08 07:42:40|100465.4|24.2|0.03009|2025-07-07|0.02472|13|0.095041|16|-0.09347|17|2025-07-07|0.05524|0.04962|0.04958|0.04955|0.04953|0.04992|0.05278|0.02685|0.02647|0.02473|0.02787|0.02675|0.02757|0.02472|0.02483|0.02533|0.04243|0.04259|0.03915|0.04875|0.06205|0.19749|0.19776|0.19068|26|27|25|20|19|24|29|26|25|20|20|22|22|27|26|22|39|38|31|17|17|5|65|54|0.00908|0.00485|0.00462|0.00332|0.0037|0.00428|0.00741|0.00552|0.00543|0.00418|0.0038|0.00425|0.00389|0.00438|0.00506|0.00429|0.00839|0.0076|0.00573|0.00358|0.00368|0.00321|0.01191|0.01077|-0.00769|-0.00426|-0.00406|-0.00339|-0.00322|-0.00361|-0.0073|-0.0058|-0.00472|-0.00392|-0.00384|-0.00448|-0.00404|-0.0052|-0.00552|-0.00431|-0.00714|-0.00754|-0.0062|-0.00314|-0.00408|-0.00375|-0.01212|-0.01139|360|360|360|358|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|312|360|360|||||||||||||||||||||||||
2025-07-08 07:42:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:42:47|CS.D.USDSEK.MINI.IP|62|2025-07-08 07:32:30|2025-07-08 07:42:40|94889.1|10.5|0.02634|2025-07-07|0.05265|15|0.153096|16|-0.105447|17|2025-07-07|6.92578|30.58617|27.96315|5.25822|18.20314|30.70628|0.06242|0.34098|0.34186|2.71593|1.54647|1.79681|0.34197|0.62419|0.05379|0.05265|0.07797|0.92592|2.07026|1.69124|10.45934|0.12174|0.12185|0.7192|10|9|9|9|6|7|11|14|12|11|11|14|11|11|12|12|16|20|14|11|9|4|6|5|0.00666|0.00885|0.00845|0.00778|0.01074|0.00901|0.00897|0.00985|0.01008|0.0089|0.00847|0.00777|0.00728|0.00715|0.0069|0.00701|0.01155|0.01102|0.00895|0.00809|0.00958|0.00248|0.00606|0.00629|-0.00682|-0.00784|-0.00908|-0.00916|-0.00958|-0.00962|-0.00939|-0.01292|-0.00866|-0.0109|-0.00735|-0.00883|-0.0069|-0.0074|-0.00631|-0.00702|-0.00958|-0.01282|-0.01105|-0.00789|-0.00772|-0.00235|-0.01|-0.00501|293|249|233|193|226|199|345|353|349|339|336|345|347|351|348|353|350|353|349|306|183|306|225|161|||||||||||||||||||||||||
2025-07-08 07:42:47|CS.D.USDSGD.MINI.IP|59|2025-07-08 07:32:20|2025-07-08 07:42:40|12764.2|3.7|0.01445|2025-07-07|0.01408|6|0.039114|16|-0.072672|20|2025-07-07|0.01822|0.01491|0.01413|0.01493|0.01641|0.0155|0.01408|0.0158|0.01624|0.0155|0.01546|0.01708|0.01421|0.0143|0.01569|0.01494|0.01723|0.01886|0.01786|0.0189|4.70436|0.12512|2.76536|7.2955|7|6|5|5|4|5|6|7|7|6|5|6|7|7|5|6|11|11|9|7|4|2|5|5|0.00331|0.00316|0.00304|0.00293|0.00249|0.00205|0.00261|0.00316|0.00318|0.00251|0.00226|0.00239|0.00263|0.00201|0.00246|0.00242|0.00395|0.00326|0.0028|0.00194|0.00404|0.003|0.00304|0.00239|-0.00282|-0.00301|-0.00273|-0.00234|-0.00219|-0.00208|-0.00259|-0.00292|-0.00253|-0.00234|-0.00202|-0.00269|-0.00266|-0.00228|-0.00226|-0.00234|-0.00319|-0.00358|-0.00295|-0.00167|-0.0043|-0.00286|-0.00348|-0.00249|350|351|343|330|284|321|348|356|344|346|338|347|347|350|344|347|353|359|358|331|257|228|301|289|||||||||||||||||||||||||
2025-07-08 07:42:48|CS.D.USDZAR.MINI.IP|62|2025-07-08 07:32:30|2025-07-08 07:42:40|177341.1|12.3|0.05076|2025-07-07|0.05068|8|0.08837|1|-0.131194|17|2025-07-07|11.35299|1.9525|1.05876|0.07642|0.41959|0.06752|0.05328|0.05084|0.05068|0.05087|0.05075|0.05072|0.05068|0.05071|0.05075|0.05077|0.05267|0.05444|0.05086|0.05932|1.04537|0.19175|0.19186|1.89873|14|5|5|7|6|4|11|18|13|12|16|12|18|24|18|21|16|17|14|9|2|1|7|6|0.01379|0.01221|0.00856|0.00704|0.00462|0.00789|0.00843|0.00858|0.0055|0.00481|0.00454|0.00385|0.00438|0.0038|0.00426|0.00421|0.00641|0.00543|0.00918|0.00335|0.00894||0.01779|0.02143|-0.00902|-0.00661|-0.00627|-0.00693|-0.00439|-0.00459|-0.00632|-0.00754|-0.00467|-0.00551|-0.00427|-0.00378|-0.00408|-0.00481|-0.00467|-0.0041|-0.00517|-0.00588|-0.0065|-0.00429|-0.00768||-0.01483|-0.00886|276|269|305|269|289|253|347|356|349|348|354|342|355|356|359|360|352|359|353|338|208|8|258|224|||||||||||||||||||||||||
2025-07-08 07:42:49|CS.D.ALUMINIUM.MINI.IP|25|2025-07-08 07:32:30|2025-07-08 07:42:10|2586|1.5|0.23199|2025-07-07|0.23285|0|0.062402|15|-0.185092|1|2025-07-07|0.23285|0.23364|0.23295|0.23606|0.2335|0.23751|0.23407|0.23464|0.23459|0.23441|0.23431|0.23415|0.23392|0.23356|0.23328|0.23358|0.23372|0.26488|||||||2|3|2|2|2|2|2|3|2|2|2|2|2|2|2|3|2|2|||||||0.01156|0.01399|0.00929|0.0099|0.00876|0.01038|0.01396|0.0172|0.01461|0.01361|0.01215|0.01246|0.01192|0.01327|0.0127|0.01655|0.01393|0.01514|||||||-0.01638|-0.01728|-0.01778|-0.01555|-0.01167|-0.01328|-0.01861|-0.01801|-0.01548|-0.01149|-0.01816|-0.0133|-0.01147|-0.01669|-0.01499|-0.01557|-0.01572|-0.0234|||||||35|241|122|102|40|101|203|194|145|131|94|103|150|206|185|185|122|57|||||||||||||||||||||||||
2025-07-08 07:42:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:42:50|CC.D.W.UME.IP|18|2025-07-08 07:32:30|2025-07-08 07:42:00|547.2|1.6|0.08525|2025-07-07|0.10867|15|0.219901|13|-1.370851|0|2025-07-07|0.10924|0.10921|0.1092|0.10926|0.10926|0.10943|0.10979|0.10994|0.10975|0.10955|0.10947|0.10937|0.10914|0.10966|0.10942|0.10867|0.10883|0.10882|0.1087||||||11|3|7|2|6|5|7|3|7|5|3|6|6|33|30|18|16|19|65||||||0.03743|0.021|0.01821|0.01821|0.01821||0.02034|0.02176|0.03292|0.02678|0.02868|0.03562|0.02374|0.03968|0.03369|0.02983|0.02881|0.0272|0.0419||||||-0.06183|-0.02858|-0.02079|-0.01821|-0.02428|-0.02917|-0.02994|-0.02077|-0.03237|-0.02948|-0.02279|-0.02733|-0.02637|-0.05395|-0.0421|-0.03017|-0.03074|-0.03454|-0.03091||||||194|71|60|44|19|21|69|92|101|137|98|97|88|145|217|183|161|107|55|||||||||||||||||||||||||
2025-07-08 07:42:50|CC.D.KC.UME.IP|0|none|||0|0|2025-07-07|0.0754|17|0.304033|8|-0.404965|8|2025-07-07|||||||||0.12614|0.10942|0.09657|0.0991|0.10044|0.09294|0.08461|0.0771|0.07682|0.0754|||||||||||||||3|2|2|2|5|6|5|4|11|5|||||||||||||||0.03938|0.02738|0.02778|0.02364|0.04223|0.0338|0.03315|0.02433|0.03071|0.01801|||||||||||||||-0.05439|-0.03452|-0.02275|-0.03214|-0.04232|-0.04112|-0.03572|-0.0199|-0.02342|-0.02218|||||||205|198|212|228|312|312|309|286|279|110|||||||||||||||||||||||||
2025-07-08 07:42:51|CS.D.COPPER.MINI.IP|56|2025-07-08 07:32:30|2025-07-08 07:42:30|9872.1|5.7|0.10132|2025-07-07|0.10201|11|0.089746|15|-0.157156|1|2025-07-07|0.20291|0.20344|0.2035|0.20384|0.20411|0.20413|0.19776|0.10405|0.10218|0.10214|0.10205|0.10201|0.10203|0.1021|0.10202|0.10253|0.10221|0.10839|||||||3|10|6|5|3|5|7|6|4|4|4|4|4|7|6|5|5|3|||||||0.0057|0.00946|0.00548|0.00527|0.00359|0.00583|0.007|0.01033|0.00675|0.00688|0.00507|0.00745|0.00616|0.00706|0.00713|0.00772|0.00644|0.00509|||||||-0.00529|-0.01142|-0.00548|-0.00577|-0.00339|-0.00591|-0.00794|-0.01007|-0.00742|-0.0066|-0.00615|-0.00601|-0.00576|-0.00681|-0.00682|-0.00651|-0.00667|-0.00628|||||||233|359|336|307|273|299|355|327|317|308|282|321|316|349|341|335|295|197|||||||||||||||||||||||||
2025-07-08 07:42:51|CC.D.C.UME.IP|15|2025-07-08 07:37:00|2025-07-08 07:42:00|405.2|15.2|0.13823|2025-07-07|0.14506|1|0.218712|0|-0.483209|0|2025-07-07|0.14572|0.14506|0.14511|0.14519|0.14529|0.14544|0.14571|0.14636|0.14654|0.14627|0.14624|0.14614|0.14595|0.14594|0.14605|0.14579|0.14715|0.14763|0.14765||||||29|5|27|10|3|10|6|18|14|9|4|5|16|84|65|56|71|48|196||||||0.04505|0.02638|0.0363|0.03229|||0.02731|0.03256|0.0349|0.03656|0.04471|0.03099|0.0456|0.06132|0.04785|0.03533|0.04559|0.03446|0.03282||||||-0.0607|-0.02901|-0.02419|-0.04032|-0.0242|-0.04847|-0.03239|-0.02786|-0.02712|-0.0268|-0.039|-0.02974|-0.03893|-0.05143|-0.04521|-0.03587|-0.04005|-0.03622|-0.03691||||||162|76|30|18|5|2|28|41|71|53|53|57|45|105|118|94|144|129|39|||||||||||||||||||||||||
2025-07-08 07:42:52|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:42:53|CS.D.CFEGOLD.CFE.IP|63|2025-07-08 07:32:30|2025-07-08 07:42:50|3332.2|8.7|0.01224|2025-07-07|0.00951|19|0.067132|1|-0.064645|16|2025-07-07|0.01249|0.0121|0.0129|0.01279|0.01288|0.01254|0.01173|0.01122|0.01114|0.01157|0.29222|0.01124|0.01081|0.01068|0.01025|0.01045|0.00994|0.00974|0.0104|0.00951|0.01046||0.01396|0.01337|12|20|11|11|10|12|14|14|14|12|16|18|22|22|18|11|17|16|15|14|6||5|5|0.00629|0.01076|0.00746|0.00702|0.00663|0.00789|0.00792|0.00694|0.00646|0.00611|0.00802|0.0091|0.01029|0.00953|0.00738|0.00513|0.00637|0.00597|0.00505|0.00432|0.00374||0.00583|0.00591|-0.00664|-0.0115|-0.00832|-0.0058|-0.007|-0.00764|-0.00767|-0.00807|-0.00617|-0.00577|-0.00865|-0.00926|-0.00997|-0.00953|-0.00807|-0.00495|-0.00615|-0.00616|-0.0051|-0.0041|-0.00371||-0.00573|-0.00608|358|360|360|353|357|360|359|359|359|357|356|359|360|359|360|358|360|358|358|356|323|329|337|||||||||||||||||||||||||
2025-07-08 07:42:53|CC.D.HO.UME.IP|54|2025-07-08 07:32:30|2025-07-08 07:42:50|23976|1.1|0.08337|2025-07-07|0.08316|19|0.164114|14|-0.303209|1|2025-07-07|0.08445|0.08416|0.08413|0.0841|0.08401|0.08381|0.08384|0.08344|0.08317|0.08335|0.08348|0.08365|0.08374|0.08389|0.08413|0.08417|0.08397|0.0836|0.08327|0.08316|0.08327||0.08345|0.08344|1|1|1|0|0|0|1|2|3|1|2|2|3|8|8|6|7|9|15|2|2||0|0|0.01755|0.01631|0.01386|0.0096|0.01223|0.01006|0.01388|0.019|0.02706|0.02148|0.01571|0.0149|0.01944|0.02164|0.02519|0.01956|0.01966|0.01678|0.02158|0.00708|0.0079||0.00645|0.0062|-0.01481|-0.01847|-0.01112|-0.00776|-0.01057|-0.00921|-0.01201|-0.01701|-0.02877|-0.02208|-0.01939|-0.01744|-0.01982|-0.02455|-0.02349|-0.02076|-0.01713|-0.01644|-0.02012|-0.00814|-0.00805||-0.01091|-0.00939|277|293|242|193|232|244|304|334|358|350|344|307|335|358|358|355|352|348|346|241|235|92|123|||||||||||||||||||||||||
2025-07-08 07:42:54|CC.D.HG.UME.IP|51|2025-07-08 07:32:30|2025-07-08 07:42:30|50648.1|1.5|0.03873|2025-07-07|0.03939|0|0.200718|6|-0.155648|6|2025-07-07|0.03939|0.03958|0.03966|0.03973|0.03982|0.0398|0.03983|0.03983|0.03981|0.03974|0.03964|0.03967|0.03975|0.03985|0.0398|0.03973|0.03969|0.03976|0.03978|0.03978|0.03986||0.03984|0.03981|1|2|1|1|1|2|4|3|2|3|2|3|4|8|9|5|8|3|2|2|2||1|1|0.00752|0.00907|0.00635|0.00576|0.0057|0.00697|0.01243|0.01129|0.00874|0.01003|0.0087|0.01137|0.01135|0.01035|0.01401|0.0113|0.01117|0.00629|0.00719|0.00732|0.00618||0.00415|0.00505|-0.00743|-0.01312|-0.00847|-0.00826|-0.00586|-0.0078|-0.01354|-0.01333|-0.01065|-0.00897|-0.01044|-0.01179|-0.01038|-0.01277|-0.01155|-0.01108|-0.01113|-0.00701|-0.00761|-0.00551|-0.00708||-0.00464|-0.00457|208|316|268|247|226|262|305|298|247|253|263|281|280|305|300|268|278|259|242|195|141|174|152|||||||||||||||||||||||||
2025-07-08 07:42:54|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-07|0.62827|1|0.070264|6|-0.264109|1|2025-07-07||0.62827|0.62886|0.6285||0.63005|0.63105|||||||0.63082|0.63052|0.63096||||||||||431|230|155||339|336|||||||455|254|0||||||||||0.0363|0.0331|0.03072||0.02584|0.03241|||||||0.02926|0.02547|||||||||||-0.03804|-0.03494|-0.03105||-0.03709|-0.03365|||||||-0.04256|-0.04027||||||||||141|74|46|48|94|94|50|1|||||||||||||||||||||||||
2025-07-08 07:42:55|CS.D.LEAD.MINI.IP|32|2025-07-08 07:32:40|2025-07-08 07:42:50|2045.1|1.8|0.29349|2025-07-07|0.29186|0|0.073623|7|-0.097666|3|2025-07-07|0.29186|0.29257|0.29305|0.29325|0.2933|0.29326|0.29419|0.29422|0.29457|0.29469|0.29437|0.29468|0.29486|0.2955|0.29552|0.29518|0.29514|0.38473|||||||1|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|4|1|||||||0.0073|0.01862|0.01649|0.00768|0.00733|0.01434|0.01144|0.01924|0.01637|0.01158|0.01427|0.01597|0.01966|0.01652|0.01672|0.01553|0.01335|0.03936|||||||-0.00486|-0.01308|-0.01317|-0.02063|-0.01466|-0.01292|-0.0181|-0.02341|-0.01683|-0.01706|-0.01856|-0.02161|-0.02246|-0.01897|-0.01777|-0.01475|-0.01517|-0.0123|||||||12|123|67|61|11|70|117|132|113|62|76|61|82|121|107|106|37|14|||||||||||||||||||||||||
2025-07-08 07:42:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:00|CC.D.LC.UME.IP|0|none|||0|0|2025-07-07|0.05606|17|0.127296|13|-0.139915|13|2025-07-07||||||||||||||0.0566|0.05621|0.05608|0.0561|0.05606|0.05606|||||||||||||||||||22|11|10|7|10|15|||||||||||||||||||0.02846|0.01691|0.01437|0.01402|0.01381|0.00923|||||||||||||||||||-0.02793|-0.01609|-0.01359|-0.01546|-0.01294|-0.01299||||||180|356|335|340|349|30|||||||||||||||||||||||||
2025-07-08 07:43:00|EN.D.LGO.FWM1.IP|47|2025-07-08 07:32:30|2025-07-08 07:42:50|699.1|11.5|0.11556|2025-07-07|0.14218|8|0.187428|14|-0.303074|1|2025-07-07|0.14471|0.14413|0.14409|0.14405|0.14383|0.14343|0.14345|0.14265|0.14218|0.14251|0.1428|0.14303|0.14328|0.14348|0.144|0.14417|0.14389|0.14351|0.14282|0.14264|0.14292|0.16707|||4|2|1|1|3|2|8|38|54|25|24|16|22|33|46|44|27|19|19|7|12|0|||0.02894|0.02859|0.02102|0.02357|0.02712|0.02438|0.02107|0.02787|0.03419|0.02609|0.03016|0.02452|0.02696|0.0295|0.03306|0.03046|0.02711|0.025|0.02635|0.01997|0.01858||||-0.02794|-0.02931|-0.02305|-0.01729|-0.01942|-0.01792|-0.0239|-0.0248|-0.03827|-0.03562|-0.03213|-0.02465|-0.02796|-0.02912|-0.03347|-0.03447|-0.02689|-0.02524|-0.0263|-0.01945|-0.01649|-0.01432|||156|177|136|77|132|112|181|217|321|261|235|202|215|305|301|281|255|248|263|98|90|12|||||||||||||||||||||||||
2025-07-08 07:43:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:01|CS.D.CFDSILVER.CFM.IP|63|2025-07-08 07:32:40|2025-07-08 07:43:00|3679.5|5.5|0.05432|2025-07-07|0.05613|14|0.109508|4|-0.286036|10|2025-07-07|0.0791|0.07619|0.07243|0.07554|0.07794|0.07974|0.07106|0.05954|0.34475|0.64856|0.06455|0.06656|0.34578|0.07072|0.05613|0.05632|0.06046|0.05794|0.38002|0.71546|0.05997||0.08154|0.07935|4|9|5|6|7|7|9|7|6|6|9|8|9|14|9|5|6|6|6|6|3||3|2|0.01162|0.01669|0.01092|0.01264|0.02126|0.0174|0.01705|0.01527|0.01207|0.01117|0.01821|0.01839|0.01621|0.01958|0.01362|0.00848|0.00986|0.01078|0.01146|0.01076|0.00757||0.0078|0.00789|-0.01189|-0.02|-0.01157|-0.01227|-0.01872|-0.01461|-0.01602|-0.01471|-0.01036|-0.01048|-0.01887|-0.01965|-0.01637|-0.01759|-0.01317|-0.00843|-0.00954|-0.00918|-0.01001|-0.0096|-0.00739||-0.00988|-0.0078|322|350|332|326|340|347|352|357|350|340|341|352|350|360|349|319|294|305|315|307|234|205|220|||||||||||||||||||||||||
2025-07-08 07:43:02|CC.D.NG.UME.IP|38|2025-07-08 07:32:50|2025-07-08 07:42:50||3.5|0.04647|2025-07-07|0.08669|17|0.232829|15|-0.452762|6|2025-07-07|0.09015|0.0903|0.09041|0.09021|0.09026|0.09034|0.09088|0.09102|0.09077|0.09085|0.091|0.09054|0.08979|0.08872|0.08844|0.08723|0.08691|0.08669|0.08748|0.08779|0.08776||2.65415|0.08784|5|8|4|3|2|3|6|6|5|6|7|11|18|31|24|23|26|21|26|8|5||2|2|0.03256|0.0301|0.03014|0.03438|0.0301|0.03013|0.03313|0.0326|0.03243|0.03263|0.03851|0.04362|0.06437|0.05813|0.05707|0.05427|0.03914|0.04607|0.04626|0.03252|0.03053||0.02927|0.02928|-0.0338|-0.04345|-0.03013|-0.03382|-0.04011|-0.03011|-0.03921|-0.03927|-0.03257|-0.04454|-0.03956|-0.04413|-0.05101|-0.05354|-0.04487|-0.04638|-0.03679|-0.04396|-0.0492|-0.02925|-0.03898||-0.02926|-0.04394|111|77|56|57|41|67|192|162|107|92|133|221|294|330|300|307|254|276|253|94|83|39|48|||||||||||||||||||||||||
2025-07-08 07:43:02|CC.D.CC.UME.IP|0|none|||0|0|2025-07-07|0.12332|17|0.435579|13|-0.446782|13|2025-07-07|||||||||0.14858|0.14886|0.1516|0.15066|0.1382|0.14037|0.14122|0.13344|0.52886|0.12332|||||||||||||||3|3|1|2|2|3|2|6|3|2|||||||||||||||0.03817|0.03359|0.03021|0.04409|0.03371|0.05577|0.03614|0.0493|0.04099|0.02607|||||||||||||||-0.04336|-0.04639|-0.02315|-0.04354|-0.03715|-0.06143|-0.05074|-0.05064|-0.04087|-0.03956|||||||76|288|253|234|257|317|308|327|248|99|||||||||||||||||||||||||
2025-07-08 07:43:03|CS.D.NICKEL.MINI.IP|12|2025-07-08 07:33:00|2025-07-08 07:41:40|15125|1.1|0.39678|2025-07-07|0.39558|14|0.066225|12|-0.119395|7|2025-07-07||||||||0.39796|0.3985|0.39794|0.39762|0.39754|0.39745|0.39651|0.39558|0.39623|0.39656|0.39665||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04636|||||0.04637|||0.03964||||||||||||||||-0.07738|-0.0465||||-0.04634|-0.05291|-0.05603|-0.03299|||||||||57|44|31|22|27|43|69|59|55|30|18|||||||||||||||||||||||||
2025-07-08 07:43:04|CC.D.RB.UME.IP|51|2025-07-08 07:32:40|2025-07-08 07:43:00|21428|0.6|0.08962|2025-07-07|0.09321|19|0.098177|18|-0.387337|1|2025-07-07|0.11956|0.148|0.1147|0.11649|0.11634|0.10743|0.09756|0.09829|0.09864|0.09828|0.09418|0.09417|0.09424|0.09417|0.09411|0.09392|0.09363|0.0936|0.09351|0.09321|0.09326||0.13223|0.10791|1|1|0|0|0|0|0|1|2|1|2|3|3|7|7|6|7|8|13|1|1||0|0|0.02319|0.02492|0.02293|0.01874|0.02156|0.01719|0.0142|0.01594|0.02231|0.01608|0.00885|0.00937|0.01364|0.01763|0.01624|0.01361|0.01538|0.01201|0.01793|0.00747|0.00639||0.01506|0.01694|-0.02642|-0.03509|-0.01968|-0.02037|-0.02625|-0.01474|-0.01105|-0.01455|-0.02041|-0.01448|-0.01143|-0.0105|-0.0124|-0.01785|-0.01464|-0.01455|-0.01407|-0.01226|-0.01658|-0.00743|-0.0067||-0.02264|-0.01635|275|304|245|208|213|238|298|326|354|342|320|290|327|360|356|357|356|354|356|293|263|118|129|||||||||||||||||||||||||
2025-07-08 07:43:04|CC.D.CT.UME.IP|35|2025-07-08 07:32:50|2025-07-08 07:42:50|6825.3|2.7|0.18225|2025-07-07|0.22072|18|0.110367|13|-0.196775|12|2025-07-07|||||||||||||0.22142|0.22108|0.22145|0.22161|0.22112|0.22077|0.22072||||||||||||||||||10|9|9|5|6|6|19||||||||||||||||||0.0178|0.01561|0.01593|0.01121|0.01175|0.01225|0.01665||||||||||||||||||-0.02178|-0.01595|-0.01142|-0.00848|-0.00938|-0.00971|-0.01405||||||302|298|222|169|209|188|84|||||||||||||||||||||||||
2025-07-08 07:43:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:05|CC.D.SB.UME.IP|53|2025-07-08 07:32:40|2025-07-08 07:43:00|1626|8.8|0.10783|2025-07-07|0.18232|13|0.599865|7|-0.243932|12|2025-07-07||||||||0.18313|0.18341|0.18367|0.18403|0.18274|0.18282|0.18232|0.18344|0.18488|0.18406|||||||||||||||17|9|13|5|17|23|27|23|37|45|||||||||||||||0.0747|0.03622|0.0377|0.03408|0.04154|0.0404|0.0385|0.0432|0.0406|0.03299|||||||||||||||-0.06404|-0.03931|-0.04976|-0.04219|-0.03721|-0.05286|-0.05526|-0.04535|-0.04421|-0.04359||||||||92|151|96|91|84|144|166|139|177|143|||||||||||||||||||||||||
2025-07-08 07:43:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:06|CC.D.LCO.UME.IP|58|2025-07-08 07:32:40|2025-07-08 07:43:00|6914.4|35.7|1.76102|2025-07-07|0.04572|18|0.143641|14|-0.452583|1|2025-07-07|0.4191|0.7068|3.37094|2.36549|5.09419|1.35435|2.70583|1.88568|0.33162|0.63269|1.28443|3.1593|1.57623|0.60438|0.32543|0.32894|0.32782|1.20832|0.04572|4.36215|3.82737|10.04074|||7|8|6|3|6|3|12|43|83|32|28|16|36|68|58|70|54|37|71|11|7|2|||0.01624|0.01763|0.01446|0.00949|0.01231|0.01032|0.01447|0.01553|0.02436|0.01722|0.0131|0.01229|0.01373|0.01807|0.01906|0.01625|0.02003|0.01533|0.02187|0.00957|0.00908|0.00578|||-0.01594|-0.02024|-0.01008|-0.01007|-0.01092|-0.01174|-0.01229|-0.01473|-0.02307|-0.01617|-0.01386|-0.01279|-0.01342|-0.01994|-0.01804|-0.01881|-0.01687|-0.01528|-0.01816|-0.01052|-0.00943|-0.00867|||274|306|241|216|218|230|301|326|351|341|323|289|327|358|358|352|354|344|353|278|238|10|||||||||||||||||||||||||
2025-07-08 07:43:07|CC.D.CL.UME.IP|59|2025-07-08 07:33:10|2025-07-08 07:43:00|6693.8|17.8|1.73646|2025-07-07|0.04463|13|0.14199|14|-0.414505|1|2025-07-07|3.59739|1.66978|1.55631|3.21631|0.98297|3.54883|0.35248|0.63886|0.04725|0.62215|0.62771|0.04608|0.63548|0.04463|0.04587|0.04575|0.04655|0.33238|0.89293|3.94454|2.01558||0.71653|0.05459|9|8|4|5|5|5|8|14|33|14|14|13|26|49|76|43|53|63|104|11|14||5|4|0.01539|0.01757|0.01421|0.0118|0.01244|0.01143|0.01371|0.01562|0.0239|0.01998|0.01289|0.01326|0.01638|0.02056|0.02225|0.01742|0.02069|0.01581|0.02476|0.01029|0.0092||0.01124|0.01272|-0.01654|-0.0201|-0.01091|-0.00847|-0.01175|-0.01022|-0.01203|-0.01387|-0.02438|-0.01744|-0.01401|-0.01274|-0.01431|-0.02088|-0.01885|-0.0198|-0.01858|-0.01668|-0.01997|-0.0099|-0.01045||-0.01186|-0.00919|310|309|266|221|214|257|329|338|358|348|344|313|340|356|357|357|352|349|354|282|254|151|138|||||||||||||||||||||||||
2025-07-08 07:43:07|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:08|CC.D.SM.UME.IP|12|2025-07-08 07:33:20|2025-07-08 07:42:40|27661.8|1.2|0.10849|2025-07-07|0.14314|13|0.203392|13|-0.1785|0|2025-07-07|0.14332|0.14336|0.14334|0.14337|0.14325|0.14333|0.14362|0.14404|0.14428|0.14423|0.14386|0.14367|0.14323|0.14314|0.14363|0.14402|0.14456|0.14477|0.14457||||||5|1|0|1|2|0|4|7|2|3|7|4|6|12|7|9|9|9|39||||||0.01922|0.01044|0.01077|0.00596|0.012|0.01369|0.01|0.0144|0.01134|0.02524|0.01723|0.01632|0.0197|0.0267|0.01945|0.01434|0.01474|0.01637|0.02397||||||-0.024|-0.01792|-0.01123|-0.00932|-0.01276|-0.00609|-0.01539|-0.01308|-0.01395|-0.01024|-0.01294|-0.01638|-0.0192|-0.02192|-0.02207|-0.01393|-0.01482|-0.01067|-0.02049||||||194|151|116|60|56|44|63|84|101|72|108|102|141|165|230|189|177|91|83|||||||||||||||||||||||||
2025-07-08 07:43:09|CC.D.BO.UME.IP|30|2025-07-08 07:32:50|2025-07-08 07:43:00|5420.9|1|0.10323|2025-07-07|0.11085|9|0.184805|13|-0.275136|0|2025-07-07|0.11109|0.11098|0.11096|0.111|0.11116|0.11124|0.11138|0.1114|0.11111|0.11085|0.11088|0.11095|0.11157|0.11189|0.11206|0.11225|0.11156|0.11164|0.11158||||||3|0|0|0|1|1|1|2|2|2|1|1|3|14|7|5|9|4|21||||||0.02056|0.01404|0.01144|0.0103|0.01099|0.00742|0.0087|0.01474|0.01102|0.01297|0.00932|0.01109|0.01882|0.03546|0.02013|0.01907|0.01587|0.0121|0.02465||||||-0.02849|-0.01379|-0.01228|-0.0092|-0.00857|-0.01049|-0.01167|-0.01358|-0.01384|-0.01315|-0.00921|-0.01185|-0.01493|-0.03446|-0.0193|-0.01609|-0.01332|-0.01205|-0.01629||||||262|255|217|136|84|148|224|250|262|252|229|180|202|178|330|311|313|285|110|||||||||||||||||||||||||
2025-07-08 07:43:09|CC.D.S.UME.IP|15|2025-07-08 07:33:10|2025-07-08 07:43:00||7.3|0.06252|2025-07-07|0.11598|1|0.1168|13|-0.183097|0|2025-07-07|0.11599|0.11598|0.11605|0.11609|0.11613|0.11628|0.11655|0.11682|0.11686|0.11669|0.11661|0.11654|0.11657|0.11675|0.11722|0.11747|0.11752|0.11773|0.11757||||||32|13|14|8|9|20|18|17|13|11|10|10|21|63|41|32|35|35|65||||||0.02004|0.01723|0.01935|0.00967|0.01075|0.01939|0.01314|0.01426|0.01136|0.0174|0.01685|0.0205|0.01839|0.02335|0.01759|0.01618|0.01904|0.01853|0.02239||||||-0.02777|-0.02013|-0.01041|-0.01612|-0.02902|-0.02152|-0.0136|-0.011|-0.01225|-0.01458|-0.01942|-0.01295|-0.01979|-0.02045|-0.01968|-0.01422|-0.01869|-0.01811|-0.01837||||||187|134|78|44|29|38|83|124|139|104|74|77|110|151|228|159|124|103|70|||||||||||||||||||||||||
2025-07-08 07:43:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:10|CS.D.PLAT.CFM.IP|52|2025-07-08 07:33:00|2025-07-08 07:42:50|1373.8|4|0.36302|2025-07-07|0.3591|0|0.214465|13|-0.270231|3|2025-07-07|0.3591|0.36123|0.36123|0.36408|0.40622|0.61699|0.36861|0.37309|0.36793|0.36639|0.36796|0.42348|0.36868|0.42774|0.36637|0.36563|0.36594|0.36588|0.36578|0.36452|1.30038||0.94179|0.74735|4|5|3|4|4|3|5|4|4|3|4|5|5|7|5|3|3|3|2|2|2||2|3|0.01868|0.02248|0.01599|0.02577|0.02339|0.02284|0.02663|0.03161|0.02202|0.02306|0.02337|0.03965|0.02428|0.03286|0.02097|0.01571|0.02082|0.0135|0.01422|0.01364|0.01418||0.02278|0.02824|-0.02265|-0.02602|-0.01854|-0.02663|-0.02042|-0.02353|-0.02953|-0.02545|-0.02658|-0.01944|-0.0243|-0.03474|-0.02628|-0.02641|-0.02001|-0.01749|-0.0202|-0.01604|-0.01265|-0.01506|-0.0162||-0.02255|-0.02172|308|342|303|324|301|314|336|341|313|315|322|337|338|346|340|305|308|287|224|222|161|219|264|||||||||||||||||||||||||
2025-07-08 07:43:11|CS.D.ZINC.MINI.IP|26|2025-07-08 07:33:20|2025-07-08 07:43:00|2701|2.6|0.22223|2025-07-07|0.21978|0|0.085565|13|-0.304052|1|2025-07-07|0.21978|0.22102|0.22111|0.22152|0.2216|0.22169|0.2223|0.22281|0.22299|0.22298|0.22282|0.22277|0.22328|0.2231|0.22329|0.22374|0.22375|0.26637|||||||2|4|3|3|2|2|3|2|2|2|2|2|2|4|3|3|2|2|||||||0.01259|0.01582|0.0137|0.01452|0.0117|0.01014|0.01355|0.01351|0.01469|0.01428|0.01026|0.01114|0.0148|0.01316|0.01464|0.01464|0.01167|0.01812|||||||-0.01387|-0.01809|-0.0176|-0.01364|-0.0105|-0.01297|-0.01428|-0.01856|-0.01668|-0.01312|-0.01369|-0.0145|-0.01478|-0.01341|-0.0164|-0.01173|-0.01352|-0.01803|||||||81|301|190|165|71|169|218|210|178|135|103|121|137|265|232|177|91|56|||||||||||||||||||||||||
2025-07-08 07:43:11|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:12|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-07|1.63176|13|0.16292|13|-0.163292|13|2025-07-07||||||||||||||1.63176|1.63549|1.64974|1.64885|1.64782|1.65205|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0445|0.02972|0.02062|0.02337|0.02156|0.02104|||||||||||||||||||-0.05301|-0.02453|-0.02887|-0.02907|-0.02787|-0.01927||||||72|133|92|100|108|114|||||||||||||||||||||||||
2025-07-08 07:43:12|KB.D.BANKS.CASH.IP|51|2025-07-08 07:32:50|2025-07-08 07:43:10|5954.04|0|0|2025-07-07|0|7|0.062416|13|-0.05514|13|2025-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00789|0.00701|0.00654|0.00609|0.00909|0.00747|0.01111|0.0076|0.00697||||||||||||||||-0.00888|-0.00645|-0.00656|-0.006|-0.00683|-0.00498|-0.00943|-0.00843|-0.00728|||||||||226|234|235|199|199|199|282|315|159|||||||||||||||||||||||||
2025-07-08 07:43:13|KB.D.AERO.CASH.IP|43|2025-07-08 07:32:50|2025-07-08 07:43:00|18678.19|0|0|2025-07-07|0|7|0.064442|7|-0.065925|14|2025-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01845|0.01345|0.01201|0.01152|0.0096|0.01155|0.014|0.0142|0.00972||||||||||||||||-0.01876|-0.01341|-0.01193|-0.01492|-0.01197|-0.00876|-0.01385|-0.01825|-0.00998|||||||||173|173|155|182|114|124|193|226|118|||||||||||||||||||||||||
2025-07-08 07:43:13|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:13|KB.D.CHEMS.CASH.IP|26|2025-07-08 07:33:00|2025-07-08 07:42:20|7142.65|0|0|2025-07-07|0|7|0.067852|10|-0.044317|14|2025-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02032|0.03027|0.01975|0.02633|0.01575|0.02247|0.02383|0.01572|0.01921||||||||||||||||-0.01314|-0.01437|-0.01978|-0.02002|-0.01974|-0.02088|-0.01846|-0.01944|-0.02357|||||||||30|52|39|52|46|42|60|55|37|||||||||||||||||||||||||
2025-07-08 07:43:14|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:14|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:14|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:16|KB.D.FDR.CASH.IP|29|2025-07-08 07:32:50|2025-07-08 07:42:40|4426.33|0|0|2025-07-07|0|7|0.079141|13|-0.052635|13|2025-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00523|0.0075|0.00932|0.00522|0.006|0.00885|0.017|0.01155|0.00955||||||||||||||||-0.00766|-0.00542|-0.00888|-0.00893|-0.00568|-0.00586|-0.01131|-0.01127|-0.00607|||||||||109|145|146|122|121|111|214|232|119|||||||||||||||||||||||||
2025-07-08 07:43:16|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:16|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:17|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:17|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:18|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:18|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:18|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:19|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:19|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:20|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:20|KB.D.MINING.CASH.IP|13|2025-07-08 07:33:10|2025-07-08 07:43:10|18285|0|0|2025-07-07|0|7|0.214778|13|-0.313806|13|2025-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08132|0.03627|0.02504|0.03255|0.03533|0.02839|0.06552|0.03422|0.03166||||||||||||||||-0.02477|-0.02436|-0.03171|-0.03366|-0.01373|-0.01374|-0.07506|-0.04012|-0.03652|||||||||39|40|33|41|30|29|102|89|42|||||||||||||||||||||||||
2025-07-08 07:43:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:21|KB.D.OIL.CASH.IP|41|2025-07-08 07:32:50|2025-07-08 07:43:10|7947.16|0|0|2025-07-07|0|7|0.165296|13|-0.134723|8|2025-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01771|0.01716|0.01079|0.01227|0.00575|0.01402|0.02344|0.01376|0.01037||||||||||||||||-0.02288|-0.0218|-0.01162|-0.01197|-0.01004|-0.01176|-0.01908|-0.01549|-0.0148|||||||||217|239|203|162|142|150|261|265|138|||||||||||||||||||||||||
2025-07-08 07:43:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:22|KB.D.REAL.CASH.IP|22|2025-07-08 07:33:10|2025-07-08 07:43:10|2095.31|0|0|2025-07-07|0|7|0.040155|8|-0.03829|13|2025-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00612|0.00883|0.00672|0.01095|0.00296|0.00441|0.00698|0.00457|0.00459||||||||||||||||-0.00809|-0.00526|-0.0045|-0.00557|-0.00764|-0.00651|-0.01083|-0.00836|-0.00713|||||||||72|121|94|109|97|96|117|131|95|||||||||||||||||||||||||
2025-07-08 07:43:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:23|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:24|KB.D.HOTELS.CASH.IP|46|2025-07-08 07:33:10|2025-07-08 07:43:10|9344.82|0|0|2025-07-07|0|7|0.067089|13|-0.090407|14|2025-07-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00955|0.00689|0.00617|0.00853|0.00515|0.00621|0.00984|0.00782|0.00649||||||||||||||||-0.00883|-0.00716|-0.00589|-0.00435|-0.00498|-0.00683|-0.00851|-0.00872|-0.00834|||||||||155|187|179|160|172|156|236|273|149|||||||||||||||||||||||||
2025-07-08 07:43:24|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:25|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:25|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:26|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:26|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-07|0.40037|4|0||0||2025-07-07|0.40125|0.40046|0.40045|0.40114|0.40037|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|116|119|117|117|||||||||||||||||||||||||
2025-07-08 07:43:26|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:27|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:28|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:28|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-07|0.4004|2|0||0||2025-07-07|0.40058|0.40073|0.4004|0.40104|0.40069|0.40123|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|104|99|102|104|101|||||||||||||||||||||||||
2025-07-08 07:43:29|SE.D.MMM.CASH.IP|0|none|||0|0|2025-07-07|13.3937|22|0.999201|10|-0.836793|9|2025-07-07|||||||||84.75681|78.34018|67.56711|33.94542|40.29456|31.01845|25.77479|28.72645|25.53089|37.53842|29.89258|14.57681|33.99624||13.3937|50.82596|||||||||3|15|3|2|132|1838|1062|985|820|653|748|1650|3964||0|0|||||||||0.68286|0.5395|0.65107|0.61754|0.00658|0.04341|0.01963|0.02815|0.02998|0.02346|0.01945|0.01561|||0.63253||||||||||-0.03981|-0.49157|-0.10015|-0.07935|-0.11828|-0.05976|-0.03727|-0.01864|-0.02209|-0.02041|-0.01937|-0.01567|-0.03293||-0.30004|-0.24635|26|32|64|15|5|97|175|122|157|160|211|268|3|8|4|||||||||||||||||||||||||
2025-07-08 07:43:29|SA.D.AXP.CASH.IP|0|none|||0|0|2025-07-07|0.76408|8|0.43146|8|-0.49284|20|2025-07-07|||||||||0.76408|100|100|100|66.81599|34.1322|36.32734|32.99679|29.50275|36.41511|29.4101|14.07871|33.83673|100|100|17.23693|||||||||89|59|0|7|40|755|281|319|351|412|335|874|3453|1|0|0|||||||||0.43146|||||0.03732|0.01808|0.0174|0.01468|0.02306|0.02034|0.01474||0.00311||0.02342|||||||||-0.09197|-0.12566||-0.16656|-0.05352|-0.04398|-0.02678|-0.02301|-0.02827|-0.02285|-0.02448|-0.01778|-0.30583|||-0.00505|2|1|1|4|9|100|182|173|197|187|235|235|3|4|8|59|||||||||0|0|||||||||||0||||
2025-07-08 07:43:30|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-07-07|0.0062|15|0.343348|17|-0.238496|13|2025-07-07|||||||||46.10486|61.40336|55.58988|57.82231|41.91979|8.22159|0.00624|0.0062|0.00645|0.00702|0.00638|0.28494|32.54174|36.70142|50.02539|75.01436|||||||||434|219|273|297|580|18091|6830|4033|6615|4049|4800|8787|1696|880|266|493|||||||||0.01572|0.01506|0.01461|0.01836|0.00706|0.0478|0.02356|0.01488|0.02016|0.01833|0.01559|0.01657|0.01466|0.0211|0.01243|0.00718|||||||||-0.02738|-0.0143|-0.01479|-0.01726|-0.01662|-0.04539|-0.0254|-0.01709|-0.02452|-0.01974|-0.01668|-0.014|-0.03488|-0.01912|-0.02019|-0.01818|178|145|144|109|74|256|360|360|360|360|360|358|80|90|58|56|||||||||||||||||||||||||
2025-07-08 07:43:30|SA.D.BA.CASH.IP|0|none|||0|0|2025-07-07|3.26805|19|0.24594|13|-0.325002|20|2025-07-07|||||||||56.80188|85.71495|100|59.46083|71.33304|28.34314|15.71548|20.03707|26.42166|36.1531|15.8199|3.26805|86.38721|100|62.54188|73.36974|||||||||148|68|0|169|199|2242|1278|1111|1046|789|1424|3351|948|105|234|47|||||||||0.10722|||0.06366|0.07352|0.04311|0.01868|0.01679|0.0202|0.01393|0.0191|0.02208|0.0733|||0.0413|||||||||-0.05353||-0.00465|-0.05356|-0.04624|-0.04952|-0.02909|-0.02101|-0.02412|-0.01821|-0.01852|-0.02283|-0.11444|||-0.02523|30|7|7|32|101|177|249|225|235|227|266|340|22|9|8|15|||||||||||||||||||||||||
2025-07-08 07:43:31|SB.D.CAT.CASH.IP|0|none|||0|0|2025-07-07|0.75758|12|0.456621|8|-0.312154|10|2025-07-07|||||||||50.18939||100||0.75758|37.37923|23.38934|18.70195|22.86722|38.87104|31.44937|18.24006|71.61406|90.94382|100|83.48411|||||||||42||11||451|758|962|927|639|414|505|1054|2870|4|6|2|||||||||0.45662|||||0.03075|0.02189|0.01728|0.02345|0.01635|0.01591|0.01356|0.24783|0.02564|0.0141|0.30032|||||||||-0.12107||-0.31215|||-0.04744|-0.03344|-0.01776|-0.02543|-0.02104|-0.01397|-0.01226|-0.30242|-0.10277|-0.04484|-0.02817|2|2|1|126|180|193|206|206|261|302|7|22|14|6|||||||||0||||||||||||||||
2025-07-08 07:43:31|SB.D.CVX.CASH.IP|0|none|||0|0|2025-07-07|1.16466|14|0.485304|8|-0.277402|20|2025-07-07|||||||||66.88548|77.81402|75.04471|57.19523|84.65036|7.37617|1.16466|4.57567|4.49465|4.4534|3.06318|2.01071|60.80737|100|66.80064|100|||||||||84|129|274|220|207|2835|2068|1460|1087|1456|1302|3482|805|0|33|0|||||||||0.27491|0.05986|||0.05976|0.03757|0.01825|0.01674|0.01496|0.01514|0.01503|0.01547|0.19675||||||||||||-0.11094|-0.06958|-0.08145|-0.06445|-0.04522|-0.03208|-0.01684|-0.01633|-0.01564|-0.01419|-0.01299|-0.01458|-0.19886||||15|18|12|14|13|178|349|351|335|338|328|350|28|3|3|1|||||||||||||||||||||||||
2025-07-08 07:43:32|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-07-07|0.49511|18|0.40615|8|-0.232086|13|2025-07-07|||||||||56.5437|88.9053|97.0082|92.3254|40.95295|2.4505|1.27473|0.56965|1.70911|0.95356|0.49511|2.79175|55.60323||66.72244|33.51283|||||||||147|14|14|79|504|6462|2272|2704|1913|1369|2037|6032|172481||114|97|||||||||0.12784|0.02883|0.02879|0.02877|0.05755|0.03625|0.02039|0.02126|0.02025|0.02048|0.01783|0.0189|0.05824||||||||||||-0.0432|-0.01921|-0.01771|-0.02745|-0.03164|-0.04801|-0.01753|-0.01691|-0.01969|-0.01845|-0.01632|-0.01542|-0.0582||-0.02909|-0.14533|39|36|100|26|22|165|238|180|236|213|208|180|18|6|3|||||||||||||||||||||||||
2025-07-08 07:43:32|SD.D.KO.CASH.IP|0|none|||0|0|2025-07-07|0.01408|14|0.168634|8|-0.197017|13|2025-07-07|||||||||74.14125|92.32065|100|100|80.0182|1.15923|0.01408|0.01408|0.58221|0.56648|1.13125|0.0141|85.72636||75.01762|100|||||||||36|11|93|252|78|6596|4284|3058|2139|6016|2905|8466|13658||38|282|||||||||0.04346|0.02526|0.07011|||0.03473|0.01952|0.0157|0.01656|0.01677|0.01569|0.01994|||||||||||||-0.0298|-0.01403|-0.04203|-0.03504|-0.042|-0.03837|-0.01884|-0.01604|-0.01645|-0.01738|-0.0167|-0.01861|-0.02817||||108|13|14|6|10|176|263|199|176|181|179|174|7|4|2|||||||||||||||||||||||||
2025-07-08 07:43:33|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-07|5.22718|19|0.322465|13|-0.357143|13|2025-07-07||||||||||||||8.4335|10.83608|10.03478|16.08693|7.72759|11.59489|5.22718||||||||||||||||||969|771|1069|3685|826|860|1381||||||||||||||||||0.08167|0.04948|0.04762|0.04228|0.04891|0.04034|0.04434||||||||||||||||||-0.0777|-0.0474|-0.05229|-0.05176|-0.04583|-0.04368|-0.04399|||||144|278|200|218|182|173|232|||||||||||||||||||||||||
2025-07-08 07:43:33|SH.D.XOM.CASH.IP|0|none|||0|0|2025-07-07|0.57555|14|0.465668|20|-0.99901|20|2025-07-07|||||||||68.68902|71.5212|80.06479|94.75104|69.27565|4.59307|0.57555|2.56797|2.37132|2.71412|0.91665|2.76151|54.79356|66.6877|80.01802||||||||||104|116|60|192|600|4199|2974|2200|1689|2389|2067|4783|847|1010|176||||||||||0.10209|||0.03777||0.03729|0.01812|0.01638|0.0157|0.01537|0.01478|0.01497|0.26464||||||||||||-0.09582|-0.04885|-0.05395|-0.08379|-0.05494|-0.03551|-0.01725|-0.01745|-0.01772|-0.01586|-0.01464|-0.01477|-0.30204|-0.068|||35|14|5|19|13|198|355|352|339|333|331|327|22|3|5|||||||||||||||||||||||||
2025-07-08 07:43:34|SC.D.GS.CASH.IP|0|none|||0|0|2025-07-07|18.1913|19|0.755668|8|-0.684324|20|2025-07-07|||||||||66.79938|66.91637|57.38648|87.58507|75.19084|28.14254|29.13659|37.0162|27.58656|29.68535|30.44891|18.1913|85.82568|100|88.96015|66.79751|||||||||75|155|20|4|24|1058|746|821|779|340|486|964|2651|125|26|27|||||||||0.75567|0.21031|0.20515|0.2931||0.03564|0.02237|0.01816|0.02312|0.01789|0.01527|0.01422||||||||||||||-0.16441||-0.11296|-0.06935|-0.04455|-0.02925|-0.02289|-0.03486|-0.02021|-0.01885|-0.01642|-0.35344|-0.1338|-0.15759|-0.20614|6|3|7|8|4|132|203|211|229|216|250|281|7|2|9|9||||||||||0|||||||||||||||
2025-07-08 07:43:34|SC.D.HD.CASH.IP|0|none|||0|0|2025-07-07|16.88127|16|0.778833|10|-0.764798|10|2025-07-07|||||||||51.69584|93.85519|100|100|63.28726|27.68423|23.70026|25.62777|16.88127|29.17907|24.39709|18.85324|33.64299|100|100|83.40073|||||||||13|27|0|7|46|1182|826|743|507|336|560|1694|7626|0|13|88||||||||||0.20706|0.57157|0.00271|0.0036|0.04583|0.02096|0.01735|0.01597|0.01454|0.01468|0.01389|||||||||||||-0.24829|-0.02705|-0.73806|-0.39484|-0.26143|-0.04755|-0.02746|-0.02631|-0.02224|-0.01739|-0.01502|-0.01224|-0.419||-0.00273|-0.25162|2|16|40|12|19|116|203|172|202|175|197|239|3|1|3|6|||||||||||||||||||||||||
2025-07-08 07:43:35|SD.D.IBM.CASH.IP|0|none|||0|0|2025-07-07|17.1722|19|0.55325|9|-0.4822|20|2025-07-07|||||||||95.66534|88.61137|100|97.37068|85.74714|23.85776|22.942|37.15525|36.66108|40.96881|33.36546|17.1722|33.74786|80.05967|66.72318|100|||||||||6|7|4|32|202|2236|2146|1192|1578|663|614|1565|5097|42|16|0|||||||||0.23198|0.38204|0.33587|0.1613|0.03433|0.05234|0.02384|0.01522|0.01966|0.01524|0.016|0.01451|||0.07877||||||||||-0.0739|-0.04971|-0.10822|-0.05764||-0.07207|-0.02607|-0.02285|-0.02808|-0.02143|-0.01798|-0.01763|-0.4822|-0.10614||-0.00342|46|70|49|38|7|143|214|167|213|193|174|245|3|5|6|5|||||||||||||||||||||||||
2025-07-08 07:43:35|UB.D.INTC.CASH.IP|0|none|||0|0|2025-07-07|0.04479|19|0.272356|17|-0.225225|13|2025-07-07|||||||||19.09546|20.55314|33.36964|35.03218|11.57814|0.60806|2.49579|6.8787|1.86136|3.29518|4.48665|0.04479|53.71963|66.68943|40.03642|53.39102|||||||||1653|949|1082|1026|1936|19836|18504|14185|17160|12733|15902|40356|312218|925|324|851315|||||||||0.10004|0.05615|0.04493|0.06417|0.04485|0.08064|0.05802|0.05156|0.05524|0.06533|0.0456|0.04826|0.09107||0.04553|0.06837|||||||||-0.06744|-0.04493|-0.04817|-0.05615|-0.05385|-0.08594|-0.05356|-0.05069|-0.057|-0.07555|-0.04757|-0.04855|-0.06072|-0.04554||-0.04553|63|39|57|60|26|180|163|117|165|123|135|117|41|12|15|15|||||||||||||||||||||||||
2025-07-08 07:43:36|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-07-07|5.92219|14|0.451613|8|-0.302699|20|2025-07-07|||||||||54.01487|86.2569|61.27684|80.05385|81.29895|14.34671|5.92219|6.66159|8.34973|13.16609|8.58896|6.11091|66.85617||83.36775||||||||||8|8|7|67|40|2365|1618|1081|845|814|992|2595|3737||0||||||||||0.30256|0.36123|0.07381|0.04167|0.06093|0.03394|0.01444|0.01306|0.01209|0.01079|0.01127|0.01336|0.03876|||||||||||||-0.03529|-0.07907|-0.04641|-0.01796|-0.03734|-0.01516|-0.0143|-0.01244|-0.0131|-0.01183|-0.01255|-0.07475||||39|29|18|10|16|161|305|271|264|251|245|328|9|6|||||||||||||||||||||||||
2025-07-08 07:43:36|SD.D.JPM.CASH.IP|0|none|||0|0|2025-07-07|6.05559|14|0.493953|8|-0.212343|20|2025-07-07|||||||||76.54814|63.3064|76.84347|81.84533|50.11062|9.70416|6.05559|13.46711|14.41996|10.59522|12.43073|7.3428|73.95915|100|86.70332|71.48157|||||||||35|65|6|59|312|3236|2041|2027|1509|1632|1633|2233|2146|225|64|2|||||||||0.11167|0.02706|0.04819|0.02479|0.01352|0.02903|0.0139|0.01641|0.01609|0.01593|0.01538|0.01269|0.23826||0.00343|0.10309|||||||||-0.04405|-0.04988|-0.04527|-0.04115|-0.0642|-0.03269|-0.02083|-0.01531|-0.01735|-0.01332|-0.01498|-0.01136|-0.17705|-0.07206|-0.0332|-0.00343|17|19|86|33|10|166|299|253|271|246|266|314|23|5|15|7|||||||||||||||||||||||||
2025-07-08 07:43:37|SE.D.MCD.CASH.IP|0|none|||0|0|2025-07-07|16.8353|19|0.149884|9|-0.276045|20|2025-07-07|||||||||53.65721|38.7994|57.32118|66.72334|33.46844|30.57455|28.52974|35.86633|29.27413|39.45106|24.09989|16.8353|50.20846||100|100|||||||||106|44|3|171|543|1463|778|698|568|356|742|1649|9148||1|0|||||||||0.06473|0.1215|0.0034|||0.03568|0.02295|0.01912|0.01049|0.01351|0.01536|0.01192||||0.06847|||||||||-0.10062|-0.0034|-0.034|-0.0136||-0.05237|-0.02333|-0.01912|-0.01991|-0.01638|-0.01707|-0.01216|-0.27605|||-0.1571|15|13|7|3|3|82|137|134|130|137|133|244|2|1|3||||||||||||||||||||||||0|
2025-07-08 07:43:38|SE.D.MRK.CASH.IP|0|none|||0|0|2025-07-07|0.44582|20|0.22291|21|-0.407257|13|2025-07-07|||||||||84.65998|66.78985|100|66.718|50.14419|4.51255|1.22547|2.26962|2.57224|4.27181|4.03004|0.65499|0.44582|100||100|||||||||54|34|0|278|188|5139|3203|2598|1640|1475|2148|4898|53300|78||2|||||||||0.05555|||||0.04537|0.02798|0.02172|0.0193|0.01814|0.01711|0.0174||0.19195||0.0743|||||||||-0.07147|-0.06155||-0.13537|-0.08619|-0.05084|-0.02744|-0.0232|-0.01924|-0.01876|-0.01824|-0.01782|-0.13604||||52|3|2|6|10|180|333|311|274|282|274|312|1|6|3|||||||||||||||||||||0||||
2025-07-08 07:43:38|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-07-07|1.12789|19|0.207039|8|-0.24077|8|2025-07-07|||||||||55.8142|60.52921|45.75934|62.88788|40.04486|8.83955|2.04298|1.83026|2.63895|2.68462|2.97977|1.12789|26.36994|62.52892|33.42802|72.75232|||||||||127|44|50|131|246|3133|1289|764|1047|806|1022|2045|612|79|76|42|||||||||0.02539|0.00946|0.01386|0.01226|0.01264|0.01689|0.01069|0.00917|0.01143|0.01181|0.01017|0.00868|0.02412||0.00845||||||||||-0.02393|-0.01573|-0.01254|-0.01029|-0.01569|-0.02279|-0.01225|-0.00786|-0.01478|-0.01139|-0.00893|-0.00834|-0.02588|-0.00872|-0.02163|-0.04383|156|205|105|70|55|227|345|330|343|337|337|357|38|8|39|11|||||||||||||||||||||||||
2025-07-08 07:43:39|SE.D.NKE.CASH.IP|0|none|||0|0|2025-07-07|1.58174|19|1.136214|13|-0.731452|20|2025-07-07|||||||||33.44044|71.92186|88.59414|53.75675|60.81145|6.49755|1.84161|5.28258|5.77906|5.19655|4.47685|1.58174|59.07829|75.0522|96.29727|88.94454|||||||||525|229|50|504|379|14294|5957|3069|2868|2702|3060|6200|1540|301|106|31|||||||||0.11919|0.05532|0.12807|0.07321|0.10297|0.07955|0.0335|0.03032|0.02397|0.02327|0.0244|0.02163|0.17847|0.02647|0.11269|0.18419|||||||||-0.06396|-0.10827|-0.04501|-0.07636|-0.07914|-0.06441|-0.03318|-0.02278|-0.02455|-0.02302|-0.02336|-0.02095|-0.12865|-0.07922|-0.01318|-0.30644|21|32|35|41|28|202|330|323|330|309|314|319|39|20|27|9|||||||||||||||||||||||||
2025-07-08 07:43:39|SE.D.PFE.CASH.IP|0|none|||0|0|2025-07-07|0.03917|16|0.23678|13|-0.237812|20|2025-07-07|||||||||33.38892|44.47955||36.38517|0.03946|7.28517|0.03936|1.4474|0.03917|1.40886|1.44755|0.03964|54.67037|90.01585|85.73128|50.03964|||||||||760|505||912|2646|20939|17984|22296|18052|25722|20620|37912|1104|58|47|203|||||||||0.0791|||0.03949|0.03946|0.07247|0.04671|0.03946|0.04634|0.05271|0.03959|0.04689|0.08936|||0.03964|||||||||-0.05525|-0.03948||-0.05919||-0.06097|-0.04327|-0.05084|-0.0397|-0.0395|-0.04956|-0.03964|-0.09257|-0.03962|||27|9|11|6|138|127|71|80|73|71|71|55|10|7|4|||||||||||||||||||||||||
2025-07-08 07:43:40|SE.D.PG.CASH.IP|0|none|||0|0|2025-07-07|1.46786|14|0.563063|8|-0.679255|20|2025-07-07|||||||||96.36585|91.21059|100|98.84061|99.13335|8.0225|1.46786|4.4237|3.9883|4.60244|4.27282|1.88992|62.66597|50.15289||100|||||||||6|45|2|3|8|2417|1831|1228|824|747|958|3140|9069|144||0|||||||||0.47805|0.03909|0.06022|0.03613|0.04736|0.02783|0.01685|0.01451|0.01276|0.01264|0.01081|0.01444|||||||||||||-0.07162|-0.06743|-0.07458|-0.06833|-0.03232|-0.02844|-0.01584|-0.01424|-0.01203|-0.01165|-0.01049|-0.01123|-0.67925|||-0.00624|137|68|73|86|115|163|344|340|327|305|305|319|8|2|5|||||||||||||||||||||||||
2025-07-08 07:43:40|SH.D.UTX.CASH.IP|0|none|||0|0|2025-07-07|13.08807|19|0.280822|13|-0.260221|13|2025-07-07||||||||||||||23.43453|21.84078|41.28064|32.45067|13.11475|18.31517|13.08807||||||||||||||||||2934|864|798|619|695|1120|518||||||||||||||||||0.05171|0.02587|0.01671|0.01727|0.02232|0.01672|0.01459||||||||||||||||||-0.06926|-0.02151|-0.01715|-0.01594|-0.01455|-0.016|-0.01269|||||90|156|160|182|130|175|245|||||||||||||||||||||||||
2025-07-08 07:43:41|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-07|25.30281|14|0.44795|13|-0.519806|13|2025-07-07||||||||||||||30.55972|25.30281|50.45067|38.16241|39.84105|46.87179|29.77041||||||||||||||||||541|405|204|198|247|280|245||||||||||||||||||0.07302|0.02174|0.0179|0.01776|0.01741|0.01951|0.01628||||||||||||||||||-0.09174|-0.04984|-0.02946|-0.04366|-0.01941|-0.03543|-0.01793|||||79|131|127|147|93|126|185|||||||||||||||||||||||||
2025-07-08 07:43:41|SH.D.UNH.CASH.IP|0|none|||0|0|2025-07-07|8.5775|14|0.586797|8|-0.286495|20|2025-07-07|||||||||69.53742|85.73064|81.30168|71.71135|61.57163|16.09055|8.5775|15.00512|17.49973|19.77965|16.99552|11.14356|78.15016|76.01913|84.00911|76.49008|||||||||90|92|119|184|293|4182|3514|2026|1919|2228|2210|2349|664|196|103|62|||||||||0.22339|0.03252|0.03033|0.03894|0.03318|0.04922|0.02457|0.01975|0.02317|0.01795|0.0186|0.01823|0.06333|0.03133|0.03849|0.05275|||||||||-0.04304|-0.0402|-0.07681|-0.04702|-0.02881|-0.05554|-0.03198|-0.02456|-0.02373|-0.02467|-0.02194|-0.01806|-0.12764|-0.0211|-0.0033|-0.03707|59|28|32|60|52|194|317|234|212|228|283|297|32|25|25|34|||||||||||||||||||||||||
2025-07-08 07:43:42|SH.D.VZ.CASH.IP|0|none|||0|0|2025-07-07|0.02336|18|0.276625|8|-0.161327|13|2025-07-07|||||||||57.19201|33.37152|0.09164|66.68193|50.01718|6.74007|0.59114|2.26159|1.01326|0.02337|0.02336|2.32112|84.86548|90.91545|75.03792|80.03268|||||||||487|1552|891|1196|2390|15309|14166|9706|9842|8201|9368|26282|3616|493|166|80|||||||||0.19567|0.06873||0.0229||0.03367|0.02464|0.02914|0.02339|0.02338|0.02337|0.02694|0.05164|0.05448|||||||||||-0.02289|-0.0687|||-0.04582|-0.0523|-0.03299|-0.02673|-0.02518|-0.03503|-0.02336|-0.02694|-0.07006|||-0.02334|14|3|1|3|4|149|176|134|101|60|78|87|33|11|8|10|||||||||||||||||||||||||
2025-07-08 07:43:42|SH.D.VUS.CASH.IP|0|none|||0|0|2025-07-07|0.45892|9|0.449089|21|-0.740242|20|2025-07-07|||||||||71.55505|0.45892|100|40.186|75.1034|20.91573|17.96264|33.37647|26.47038|31.02636|30.02853|22.45374|33.84706|60.14258|100|50.13634|||||||||4|84|0|75|86|2868|2126|1701|1216|1317|1166|1953|3837|183|1|0|||||||||0.23087|||0.18444|0.16951|0.03478|0.0299|0.01818|0.02129|0.02523|0.02076|0.01279||0.44909|||||||||||-0.00841|-0.12669||-0.05397|-0.08225|-0.05081|-0.0332|-0.02469|-0.01997|-0.0217|-0.01597|-0.01411|-0.49363|||-0.07865|7|3|1|5|8|120|190|171|140|142|190|272|6|5|9|2|||||||||0|0|||||||||||||||
2025-07-08 07:43:42|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-07|0.08678|18|0.34904|13|0||2025-07-07||||||||||||||0.08685|0.08684|0.08703|0.08696|0.08681|0.08678|0.14477||||||||||||||||||34030|53082|108918|78442|41564|83234|10854||||||||||||||||||0.17422|0.08688||||||||||||||||||||||||||||||||||12|11|4|1|3|3|15|||||||||||||||||||||||||
2025-07-08 07:43:43|SH.D.WMT.CASH.IP|0|none|||0|0|2025-07-07|0.68618|19|0.432544|8|-0.322158|20|2025-07-07|||||||||55.73792|20.28642|33.59588|35.87118|72.2755|3.23188|3.37915|4.01237|4.08219|4.29511|2.32337|0.68618|73.39254|100|81.82734|88.89561|||||||||41|32|27|341|137|4517|3323|2567|2149|2541|2283|5462|6766|983|269|0|||||||||0.09909|||0.14304|0.092|0.0354|0.01937|0.01735|0.01609|0.01683|0.0158|0.01648|0.19569|0.02016|0.03526||||||||||-0.09377|-0.09367|-0.08177|-0.04936|-0.05242|-0.03543|-0.02359|-0.01632|-0.01596|-0.01402|-0.01429|-0.01589|-0.10321|-0.01007|-0.03021|-0.02015|36|10|3|14|18|188|327|300|295|327|303|296|15|9|11|9|||||||||||||||||||||||||
2025-07-08 07:43:43|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-07-07|0.00996|14|0.14657|20|-0.222346|13|2025-07-07|||||||||53.86711|50.03226|52.7298|51.03022|23.19793|7.30846|0.00996|0.28767|0.56963|0.57237|0.84875|0.28674|48.5469|68.21313|30.4785|55.03978|||||||||235|125|111|387|227|6990|4714|3073|2518|2032|1974|4937|1106|192|261|153|||||||||0.01345|0.01748|0.01328|0.03558|0.02417|0.02827|0.02001|0.01692|0.01703|0.01596|0.01239|0.01441|0.03629|0.00564||0.04854|||||||||-0.01291|-0.02109|-0.01114|-0.01981|-0.02375|-0.03621|-0.02428|-0.01658|-0.01841|-0.01672|-0.01499|-0.01455|-0.06153|-0.04399|-0.0192|-0.02538|91|112|74|100|95|247|360|358|357|355|357|358|66|22|23|20|||||||||||||||||||||||||
2025-07-08 07:43:44|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-07-07|0.14455|21|0.500313|13|-0.425532|13|2025-07-07|||||||||87.0549|100|77.58503|76.04706|40.09476|13.05649|18.82863|37.24212|20.87173|23.93124|29.30104|38.5581|44.59672|0.14455|60.03373|87.51554|||||||||25|3|40|72|117|504|493|246|283|354|199|418|31655|0|21|9|||||||||0.11082||0.07182|0.02903||0.06225|0.02469|0.01562|0.02273|0.02731|0.02137|0.01937|0.04016||||||||||||-0.12053|-0.07498|-0.04874|-0.01686|-0.02438|-0.08596|-0.0425|-0.02255|-0.02616|-0.03709|-0.02409|-0.01905|-0.06296||||77|12|40|25|15|124|176|121|125|88|106|135|9|1|5|8|||||||||||||||||||||||||
2025-07-08 07:43:44|UB.D.FB.CASH.IP|0|none|||0|0|2025-07-07|3.37333|14|0.259089|17|-0.139563|17|2025-07-07|||||||||88.16044|82.93991|97.65527|63.24231|35.84846|10.1465|3.37333|10.6569|5.23741|9.03255|12.71935|11.4127|37.08789|42.92165|68.02629|66.6935|||||||||48|58|8|44|171|1404|1423|742|551|369|535|959|409|255|48|90|||||||||0.01201|0.00768|0.00943|0.00543|0.02397|0.02725|0.02039|0.01506|0.02062|0.01784|0.01437|0.01519|0.00523|0.08099|0.01814|0.02474|||||||||-0.01106|-0.00617|-0.00857|-0.00877|-0.01541|-0.03324|-0.02432|-0.01983|-0.02252|-0.01612|-0.01644|-0.01714|-0.02493|-0.04746|-0.01778|-0.02507|194|199|213|106|95|218|330|273|270|267|276|290|54|14|25|36|||||||||||||||||||||||||
2025-07-08 07:43:45|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-07-07|0.00784|15|0.233205|17|-0.228178|13|2025-07-07|||||||||36.05814|49.67471|57.49789|42.57738|30.86941|10.74962|0.00953|0.00784|0.2894|0.2904|0.56424|0.2841|24.59334|52.41428|44.78383|60.90271|||||||||276|127|152|417|849|10003|6673|5186|5245|2442|2729|5599|645|270|271|219|||||||||0.01735|0.01285|0.01307|0.01907|0.0145|0.03205|0.02091|0.01531|0.0181|0.01513|0.01306|0.01418|0.04485||0.04038|0.00448|||||||||-0.01762|-0.01232|-0.01168|-0.02165|-0.02061|-0.03727|-0.02079|-0.0145|-0.02173|-0.01445|-0.01396|-0.01346|-0.0388|-0.02332|-0.02601|-0.05379|175|135|134|134|120|233|360|360|359|357|360|360|53|21|38|23|||||||||||||||||||||||||
2025-07-08 07:43:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:46|EC.D.ACCP.CASH.IP|27|2025-07-08 07:33:30|2025-07-08 07:43:30|4676|35.9|7.4462|2025-07-07|4.56586|15|0.172936|7|-0.08673|7|2025-07-07||||||||25.49089|34.63936|36.46103|39.80454|38.85533|23.88727|27.36419|22.43609|4.56586||||||||||||||||38|19|30|23|28|36|38|47|33||||||||||||||||0.03985|0.02764|0.02605|0.03574|0.02308|0.0268|0.03213|0.02808|0.02139||||||||||||||||-0.03056|-0.02605|-0.02534|-0.02278|-0.02276|-0.03268|-0.02572|-0.02316||||||||||165|130|118|93|103|88|139|116|22|||||||||||||||||||||||||
2025-07-08 07:43:46|SA.D.BABA.CASH.IP|0|none|||0|0|2025-07-07|0.88169|14|0.298926|8|-0.223609|8|2025-07-07|||||||||60.65015|54.42788|69.59198|48.97026|59.48906|10.12023|0.88169|4.74359|4.18226|6.5248|4.6669|3.33612|59.48794|71.44066|55.90528|75.87926|||||||||288|862|68|362|966|9025|4097|2689|4699|2029|3403|5257|720|324|317|283|||||||||0.0662|0.02956|0.02021|0.02236|0.03837|0.04694|0.0221|0.01554|0.02221|0.01885|0.01718|0.01614|0.03346|0.04388|0.05638|0.01881|||||||||-0.05825|-0.03835|-0.02098|-0.01676|-0.03068|-0.0431|-0.0229|-0.01727|-0.02094|-0.01776|-0.01562|-0.01639|-0.02824|-0.01411|-0.01564|-0.02149|66|57|46|47|74|228|347|296|312|292|301|301|37|21|34|29|||||||||||||||||||||||||
2025-07-08 07:43:47|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-07|0.22385|17|0.453515|19|-0.43956|13|2025-07-07||||||||||||||19.38935|3.0798|0.22492|0.22429|0.22385|4.20788|0.42682||||||||||||||||||1530|2547|1427|922|3045|2394|613||||||||||||||||||0.22108|0.22247||0.2241|0.22472||0.23316||||||||||||||||||-0.27114|-0.22125|-0.22447|-0.22434|-0.22371||-0.22558|||||42|35|23|39|19|25|127|||||||||||||||||||||||||
2025-07-08 07:43:47|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-07|22.24909|19|0.585312|14|-0.597916|15|2025-07-07||||||||||||||39.97482|43.58764|33.53803|23.98415|42.71619|28.93961|22.24909||||||||||||||||||501|446|398|1066|378|231|564||||||||||||||||||0.12329|0.14242|0.15377|0.06726|0.06581|0.05899|0.03678||||||||||||||||||-0.16056|-0.15405|-0.151|-0.1405|-0.06641|-0.10454|-0.11363|||||43|83|51|59|54|73|104|||||||||||||||||||||||||
2025-07-08 07:43:48|ED.D.BAS.CASH.IP|44|2025-07-08 07:33:20|2025-07-08 07:43:30|4138|170.3|9.11561|2025-07-07|18.29843|7|0.096339|7|-0.144335|7|2025-07-07||||||||18.29843|31.71925|44.25255|41.4009|45.3199|42.87879|28.13043|35.68831|26.49155||||||||||||||||466|289|354|191|167|307|377|478|562||||||||||||||||0.03682|0.02919|0.02588|0.02408|0.02514|0.02404|0.03416|0.02682|0.02899||||||||||||||||-0.03622|-0.02647|-0.02979|-0.02752|-0.02404|-0.0259|-0.02881|-0.03016|-0.02416|||||||||230|183|156|145|117|140|153|157|68|||||||||||||||||||||||||
2025-07-08 07:43:48|ED.D.BMW.CASH.IP|27|2025-07-08 07:33:20|2025-07-08 07:43:40|7786|134.7|22.25982|2025-07-07|15.50346|7|0.154919|7|-0.206186|7|2025-07-07||||||||15.50346|22.55026|26.81851|35.60509|51.87205|31.75733|27.68843|32.28222|38.11598||||||||||||||||118|63|90|71|71|94|57|95|129||||||||||||||||0.04565|0.03064|0.02567|0.02569|0.02567|0.03837|0.02938|0.02923|0.02562||||||||||||||||-0.04164|-0.03051|-0.02994|-0.03211|-0.0281|-0.02557|-0.03024|-0.02654|-0.02562|||||||||220|191|112|104|108|104|141|124|63|||||||||||||||||||||||||
2025-07-08 07:43:49|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-07-07|0.61818|21|0.638803|13|-1.054054|13|2025-07-07|||||||||60.185|60.14571|53.48737|66.83277|40.23952|24.19986|28.03727|37.27688|36.74761|45.35119|31.69784|24.28398|0.96777|0.61818|||||||||||0|25|0|0|42|251|412|273|505|192|683|714|22|0|||||||||||0.03942|0.01367|0.0683|0.00909|0.02213|0.11513|0.04442|0.06164|0.08227|0.04759|0.0575|0.04423|||||||||||||-0.05754|-0.07282||-0.03635|-0.09727|-0.18281|-0.08293|-0.08051|-0.07302|-0.08066|-0.06947|-0.05567|-0.45442||||25|15|15|18|25|88|79|35|41|42|38|62|1|1|||||||||||||||||||||0||||
2025-07-08 07:43:49|SB.D.CCL.CASH.IP|0|none|||0|0|2025-07-07|0.0335|14|0.302419|13|-0.472016|14|2025-07-07||||||||||||||1.85043|0.0335|0.48612|0.4405|1.01894|0.03435|1.15884||||||||||||||||||26176|22931|17864|16409|16792|17280|13563||||||||||||||||||0.08623|0.0531|0.04924|0.04623|0.04438|0.0424|0.04403||||||||||||||||||-0.0729|-0.0622|-0.04948|-0.04872|-0.04743|-0.04582|-0.04449|||||166|301|221|246|203|223|180|||||||||||||||||||||||||
2025-07-08 07:43:49|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:43:50|ED.D.DCX.CASH.IP|56|2025-07-08 07:33:30|2025-07-08 07:43:40|4973|122.2|7.16619|2025-07-07|7.8118|7|0.170392|7|-0.130169|7|2025-07-07||||||||7.8118|15.75796|18.74343|17.07573|25.3357|17.96408|15.86764|18.40029|13.51042||||||||||||||||134|85|75|95|55|167|198|147|247||||||||||||||||0.02484|0.01734|0.01538|0.0155|0.0141|0.02444|0.02679|0.01764|0.01377||||||||||||||||-0.02508|-0.01733|-0.01688|-0.0133|-0.01245|-0.02246|-0.02452|-0.01965|-0.0159|||||||||347|286|235|258|237|184|221|234|126|||||||||||||||||||||||||
2025-07-08 07:43:50|ED.D.DHERGY.CASH.IP|19|2025-07-08 07:33:50|2025-07-08 07:42:20||133.6|21.1288|2025-07-07|26.98812|15|0.174902|12|-0.21796|8|2025-07-07||||||||38.57462|45.23463|51.5239|51.7715|28.66106|29.34378|28.41263|34.84919|26.98812||||||||||||||||196|100|74|96|172|324|191|132|143||||||||||||||||0.06562|0.05752|0.05678|0.0491|0.05232|0.05455|0.05674|0.05203|0.08669||||||||||||||||-0.07186|-0.06551|-0.05953|-0.07629|-0.07621|-0.07262|-0.06538|-0.05416|-0.08668|||||||||65|62|68|58|35|41|60|69|26|||||||||||||||||||||||||
2025-07-08 07:43:51|SB.D.DAL.CASH.IP|0|none|||0|0|2025-07-07|1.05138|19|0.772277|8|-0.5|20|2025-07-07|||||||||21.11483|79.23114|68.544|86.26394|60.14057|5.46414|2.0613|1.72962|5.49519|9.11614|5.07443|1.05138|55.65031|66.70011|75.04518|80.04606|||||||||733|400|183|126|450|7234|3328|3359|3243|2079|2027|6358|2543|1|88|105|||||||||0.43309|0.26678|0.07819|0.14107||0.07664|0.04589|0.03558|0.03432|0.03163|0.0314|0.0317|0.39508||0.13374|0.21571|||||||||-0.45187|-0.09783|-0.09792|-0.0442|-0.11304|-0.06993|-0.04357|-0.0448|-0.03674|-0.03448|-0.03182|-0.03448|-0.43022||-0.06008|-0.05005|34|24|19|29|15|186|345|294|311|264|297|291|18|3|16|10|||||||||||||||||||||||||
2025-07-08 07:43:51|ED.D.DBK.CASH.IP|53|2025-07-08 07:33:30|2025-07-08 07:43:50|2487|325.9|30.22471|2025-07-07|15.86144|7|0.202224|13|-0.142334|7|2025-07-07||||||||15.86144|18.4143|23.73454|22.94251|32.52235|30.09835|21.76433|35.27994|37.19657||||||||||||||||906|380|648|1068|782|469|465|779|866||||||||||||||||0.03181|0.02817|0.02275|0.02509|0.02354|0.02014|0.03317|0.02124|0.02019||||||||||||||||-0.03506|-0.02747|-0.02829|-0.02218|-0.02108|-0.02077|-0.02766|-0.02299|-0.02187|||||||||278|223|194|144|120|133|184|173|78|||||||||||||||||||||||||
2025-07-08 07:43:52|ED.D.LHAG.CASH.IP|36|2025-07-08 07:33:30|2025-07-08 07:43:00|726.4|359.5|16.7171|2025-07-07|8.73879|15|0.308729|7|-0.166343|7|2025-07-07||||||||22.29828|36.3277|29.53368|50.80081|45.49019|33.80754|43.07299|29.20151|8.73879||||||||||||||||678|448|604|568|351|1205|489|1416|1518||||||||||||||||0.05192|0.0297|0.03697|0.03885|0.03164|0.04275|0.03998|0.03794|0.06616||||||||||||||||-0.04241|-0.02947|-0.03809|-0.02776|-0.02768|-0.02766|-0.02765|-0.02756|-0.02753|||||||||171|113|78|65|66|77|79|72|23|||||||||||||||||||||||||
2025-07-08 07:43:52|SB.D.D.CASH.IP|0|none|||0|0|2025-07-07|1.10544|19|0.353982|13|-0.211566|13|2025-07-07||||||||||||||11.96138|16.47039|18.12283|12.45967|2.05959|4.98765|1.10544||||||||||||||||||1219|861|796|1348|972|1392|1275||||||||||||||||||0.04575|0.02253|0.02229|0.02169|0.02001|0.02278|0.01971||||||||||||||||||-0.04909|-0.02771|-0.02308|-0.02286|-0.01857|-0.0238|-0.02402|||||143|298|232|209|147|161|185|||||||||||||||||||||||||
2025-07-08 07:43:52|EJ.D.DUFNSW.CASH.IP|21|2025-07-08 07:33:50|2025-07-08 07:43:40|4404|65.5|0.10597|2025-07-07|14.37632|15|0.228102|7|-0.09095|7|2025-07-07||||||||61.99574|29.49467|57.18176|50.05058|64.7405|20.07548|50.05438|64.89669|14.37632||||||||||||||||73|159|96|181|112|123|68|130|137||||||||||||||||0.10638|0.04546|0.04545|0.04532|0.04531||0.04529|0.04526|0.04529||||||||||||||||-0.06819|-0.0454||-0.04537|-0.04521|-0.04524|-0.04528|-0.04527|-0.04526|||||||||21|17|14|26|17|15|20|37|14|||||||||||||||||||||||||
2025-07-08 07:43:53|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-07|18.26479|19|0.418786|13|-0.28215|13|2025-07-07||||||||||||||27.84814|35.82299|37.35966|32.45675|33.39215|30.04605|18.26479||||||||||||||||||1042|869|718|746|2051|1207|1467||||||||||||||||||0.09473|0.03609|0.02645|0.0213|0.02679|0.02471|0.02419||||||||||||||||||-0.08312|-0.04969|-0.02487|-0.02689|-0.02892|-0.02816|-0.02297|||||65|165|134|145|135|130|203|||||||||||||||||||||||||
2025-07-08 07:43:53|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-07|32.57649|15|1.241483|13|-0.341049|13|2025-07-07||||||||||||||48.03758|33.98244|32.57649|32.96404|33.41408|43.28554|32.70968||||||||||||||||||900|547|326|356|441|304|396||||||||||||||||||0.12742|0.03845|0.01907|0.02124|0.02608|0.01862|0.01482||||||||||||||||||-0.13857|-0.05785|-0.0328|-0.02643|-0.03506|-0.03284|-0.02293|||||69|124|120|149|129|118|150|||||||||||||||||||||||||
2025-07-08 07:43:54|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-07|23.60319|19|0.326041|13|-0.220103|13|2025-07-07||||||||||||||48.31143|54.30489|42.96642|56.41294|45.37337|39.59433|23.60319||||||||||||||||||619|232|267|224|516|212|285||||||||||||||||||0.08935|0.02226|0.03014|0.03334|0.02943|0.03238|0.02501||||||||||||||||||-0.09941|-0.05135|-0.04921|-0.04522|-0.03715|-0.03506|-0.02769|||||52|83|56|87|53|81|136|||||||||||||||||||||||||
2025-07-08 07:43:54|SC.D.F.CASH.IP|0|none|||0|0|2025-07-07|0.0572|12|0.77187|8|-0.17331|16|2025-07-07|||||||||40.08514|0.08518|0.08525|35.05988|0.0572|6.76512|0.08532|0.08609|0.08663|0.08646|0.08674|0.08637|33.36214|0.11527|50.07566|100|||||||||1143|5268|3488|2363|29374|56613|67412|85311|92000|62956|55346|150377|19396|847|187|200|||||||||0.42852|0.08525||0.08562||0.13165|0.0852|0.08584|0.09923|0.08628|||0.08636||0.08643||||||||||-0.08508|||-0.08557|-0.17153|-0.09252|-0.085||-0.13017||-0.08666||||-0.08643||10|1|1|20|3|75|44|22|47|22|22|22|3|3|8|3||||||||||0|||||||||||||||
2025-07-08 07:43:55|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-07-07|0.3065|20|1.214575|8|-0.782293|8|2025-07-07|||||||||33.9525|83.42557|85.84043|71.55149|43.16078|5.74606|6.57625|9.15724|5.15629|7.83999|2.65275|1.51889|0.3065|100|100|91.82223|||||||||694|31|172|854|483|4632|2460|2342|2445|2505|2864|6709|5964|13|8|128|||||||||1.21457|0.42793|0.14705|0.03814||0.07153|0.03314|0.02837|0.0378|0.02964|0.02537|0.02607|||0.2331|0.18127|||||||||-0.78229|-0.20947|-0.37318|-0.15276|-0.16705|-0.07319|-0.0326|-0.02924|-0.03441|-0.02599|-0.02625|-0.02658||-0.05823||-0.0194|3|6|14|7|7|159|275|230|273|243|228|267|6|6|14|12|||||||||||||||||||||||||
2025-07-08 07:43:55|UB.D.GILD.CASH.IP|0|none|||0|0|2025-07-07|0.49208|10|0.458881|8|-1.046793|20|2025-07-07|||||||||86.21425|100|0.49208|77.30941|33.66575|6.83684|9.6218|5.88949|16.08212|18.5856|11.08669|4.28453|0.74336||75.19507|100|||||||||1|0|55|4|184|944|484|970|279|605|515|2473|3171||4|0|||||||||0.06739|||0.02687||0.04393|0.02161|0.02689|0.0207|0.02497|0.01968|0.02125|||||||||||||-0.02686||-0.01789|-0.03012|-0.43887|-0.05393|-0.02782|-0.02133|-0.01505|-0.02071|-0.01976|-0.01695|-1.04679|||-0.41368|36|2|1|57|3|119|240|222|218|194|217|258|3|4|2|||||||||||0|||||||||||||0|
2025-07-08 07:43:56|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-07|35.97777|19|0.575816|13|-0.341172|13|2025-07-07||||||||||||||43.03811|44.70988|56.65288|50.06496|39.35177|44.04682|35.97777||||||||||||||||||686|702|422|541|382|464|296||||||||||||||||||0.17352|0.02131|0.02269|0.02943|0.02701|0.01511|0.01698||||||||||||||||||-0.08644|-0.0439|-0.02459|-0.03151|-0.03251|-0.02892|-0.01826|||||49|121|106|114|84|125|128|||||||||||||||||||||||||
2025-07-08 07:43:56|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-07|33.56656|15|0.79698|17|-1.243568|13|2025-07-07||||||||||||||36.4273|35.00228|33.56656|40.49524|57.52974|44.10328|37.36378||||||||||||||||||1647|689|782|765|964|797|382||||||||||||||||||0.19078|0.18071|0.1084|0.16521|0.18336|0.08529|0.09001||||||||||||||||||-0.32865|-0.19009|-0.10003|-0.14379|-0.1546|-0.11849|-0.07352|||||78|72|60|72|61|66|129|||||||||||||||||||||||||
2025-07-08 07:43:57|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-07|0.23622|15|0.950119|15|-1.376147|13|2025-07-07||||||||||||||22.74576|2.58578|0.23622|0.23787|0.23782|0.23681|0.44032||||||||||||||||||4459|4182|8056|6229|3852|6213|1362||||||||||||||||||0.33536|0.25074|0.35518|0.238|0.23829|0.35296|0.24123||||||||||||||||||-0.46662|-0.25459|-0.28258|-0.24096|-0.23529|-0.23585|-0.24733|||||76|85|44|42|24|37|126|||||||||||||||||||||||||
2025-07-08 07:43:57|EG.D.KPN.CASH.IP|23|2025-07-08 07:34:20|2025-07-08 07:43:40||402.7|13.06798|2025-07-07|22.87735|12|0.048508|7|-0.048852|14|2025-07-07||||||||25.64399|34.30612|32.58239|32.6759|25.66165|22.87735|23.70446|24.65926|32.3723||||||||||||||||607|659|845|576|612|503|1220|1317|705||||||||||||||||0.02861|0.02418|0.02908|0.02434|0.02436|0.0244|0.02442|0.02441|0.02438||||||||||||||||-0.02822|-0.02664|-0.02559|-0.02433|-0.02437|-0.0244|-0.0279|-0.02788|-0.02437|||||||||82|70|86|49|39|35|76|69|34|||||||||||||||||||||||||
2025-07-08 07:43:57|SD.D.LMT.CASH.IP|0|none|||0|0|2025-07-07|20.07038|17|0.382368|22|-0.831734|20|2025-07-07|||||||||100|50.37133|100|80.05361|83.43227|33.17413|37.16958|35.68903|43.19155|20.07038|34.43439|26.24909|77.99283|100|100|100|||||||||1|56|22|125|74|971|489|585|458|404|361|475|434|3|9|16||||||||||||0.02363||0.05713|0.03158|0.0352|0.0104|0.02913|0.01171|0.01789|0.02571||0.38237|0.24678||||||||||-0.36888||-0.0464||-0.08159|-0.03799|-0.03977|-0.02877|-0.03399|-0.02759|-0.01559|-0.30771|-0.103|-0.103|-0.11144|3|2|5|15|6|94|124|73|51|45|64|145|9|6|6|9|||||||||||||||||||||||||
2025-07-08 07:43:58|EC.D.MCA.CASH.IP|59|2025-07-08 07:33:30|2025-07-08 07:43:50|47390|13.6|5.10868|2025-07-07|3.77872|8|0.167399|7|-0.135841|7|2025-07-07||||||||5.94237|3.77872|10.43955|11.41022|14.00461|14.85595|7.18171|10.07894|8.2889||||||||||||||||15|14|12|11|7|9|20|15|20||||||||||||||||0.02612|0.02403|0.01971|0.01827|0.01651|0.01408|0.02492|0.01852|0.01497||||||||||||||||-0.02925|-0.02546|-0.02183|-0.01771|-0.01542|-0.01661|-0.02448|-0.02041|-0.01631|||||||||338|319|307|272|243|256|293|308|145|||||||||||||||||||||||||
2025-07-08 07:43:58|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-07-07|0.77814|23|1.055409|13|-0.68875|8|2025-07-07|||||||||49.03804|60.15039|75.06633|45.31697|60.75004|5.30899|3.27839|5.98921|7.96248|2.37359|4.92042|5.84692|40.35405|71.50018|50.27409|0.77814|||||||||195|259|141|522|581|3104|1880|1320|1096|1170|1566|3540|129899|290|262|135|||||||||0.49834||||0.08542|0.13632|0.07298|0.05389|0.06061|0.06481|0.05154|0.04711|0.23388||0.26873|0.03362|||||||||-0.29563|-0.19868||-0.06319|-0.19945|-0.12929|-0.0715|-0.05926|-0.05648|-0.05146|-0.0547|-0.05541|-0.06687||-0.06716|-0.03361|41|15|4|31|33|155|280|236|228|216|226|241|5|7|6|13|||||||||||||||||||||||||
2025-07-08 07:43:59|EJ.D.NESN.CASH.IP|51|2025-07-08 07:33:40|2025-07-08 07:43:50|7796|147|0.04275|2025-07-07|18.19797|13|0.063211|7|-0.075605|7|2025-07-07||||||||27.79737|32.36486|31.12474|25.56143|33.02326|39.10224|18.19797|22.93263|22.42787||||||||||||||||195|188|236|155|251|197|269|344|425||||||||||||||||0.01861|0.01389|0.01606|0.01692|0.0167|0.01554|0.01599|0.01721|0.01767||||||||||||||||-0.02078|-0.01655|-0.01631|-0.0137|-0.01752|-0.01271|-0.01522|-0.01715|-0.01472|||||||||216|170|135|137|103|110|198|240|58|||||||||||||||||||||||||
2025-07-08 07:43:59|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-07-07|0.28902|10|0.294118|20|-0.578035|13|2025-07-07|||||||||80.05797|100|0.28902|62.60797|33.52601|17.87858|14.5347|0.29155|0.29369|0.29297|0.29441|0.29412|85.75606||0.29326|4.15649|||||||||6117|41960|23326|12931|20509|62863|110610|180670|465826|231073|401738|408791|1797||34102|193||||||||||||||0.28986|||||||0.29412|||0.29383|||||||||-0.28986|-0.28902||||-0.33789||||||-0.29326|-0.29211|||-0.29326|5|1|1|8|3|34|14|3|2|3|3|4|7|1|29||||||||||0|||||||||||||||
2025-07-08 07:44:00|EJ.D.NOV.CASH.IP|54|2025-07-08 07:33:40|2025-07-08 07:43:50||112.3|11.13608|2025-07-07|14.76974|13|0.092612|13|-0.102585|13|2025-07-07||||||||20.80661|22.89999|25.72768|32.68532|38.52082|37.70615|14.76974|19.41487|28.58189||||||||||||||||151|171|247|180|150|156|236|262|265||||||||||||||||0.02096|0.01416|0.01383|0.01338|0.01552|0.0138|0.02053|0.01646|0.01126||||||||||||||||-0.01995|-0.01503|-0.01596|-0.01297|-0.01188|-0.01216|-0.02302|-0.01417|-0.01392|||||||||255|201|175|202|161|191|244|268|91|||||||||||||||||||||||||
2025-07-08 07:44:00|KA.D.OCDO.CASH.IP|5|2025-07-08 07:35:40|2025-07-08 07:36:30||0|0|2025-07-07|20.08914|11|1.427971|7|-0.543024|7|2025-07-07||||||||59.6793|44.12905|28.71239|20.82004|20.08914|32.22271|30.85879|32.33612|37.22182||||||||||||||||643|719|457|1234|1359|2053|1698|1214|1367||||||||||||||||0.25686|0.06507|0.12319|0.07851|0.05587|0.08393|0.21186|0.08489|0.04255||||||||||||||||-0.1321||-0.05755|-0.10362|-0.05954|-0.06339|-0.08474|-0.07638|-0.05097|||||||||42|25|21|29|30|28|26|31|35|||||||||||||||||||||||||
2025-07-08 07:44:00|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-07|12.83912|19|0.518592|13|-0.230871|14|2025-07-07||||||||||||||18.27061|23.03845|28.11375|46.35684|42.47125|40.19562|12.83912||||||||||||||||||2349|1360|1262|615|710|835|1648||||||||||||||||||0.0656|0.02748|0.02349|0.01763|0.02261|0.01581|0.02062||||||||||||||||||-0.05685|-0.0325|-0.02558|-0.02116|-0.01975|-0.01732|-0.0212|||||99|187|171|177|172|229|242|||||||||||||||||||||||||
2025-07-08 07:44:01|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-07-07|0.01506|19|0.529653|13|-0.356983|13|2025-07-07|||||||||30.90026|47.98997|57.18182|38.15687|24.6907|8.39574|0.01834|0.01526|0.01758|0.29855|0.01852|0.01506|34.77643|39.28972|46.42189|23.15615|||||||||892|555|400|716|1023|11790|8001|11757|14183|7324|7646|10057|1176|676|535|281|||||||||0.03581|0.02551|0.02556|0.02607|0.02889|0.05711|0.04216|0.04247|0.04638|0.03595|0.02607|0.0293|0.01713|0.02073|0.02171|0.02403|||||||||-0.04265|-0.02587|-0.02347|-0.0209|-0.0274|-0.06435|-0.04078|-0.03272|-0.04271|-0.03077|-0.02963|-0.02644|-0.02697|-0.02785|-0.01795|-0.02219|227|171|119|160|211|311|360|360|360|359|360|360|118|135|97|182|||||||||||||||||||||||||
2025-07-08 07:44:02|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-07-07|1.93033|13|0.369393|8|-0.342646|20|2025-07-07|||||||||53.3903|78.98961|86.41112|88.91097|50.08537|1.93033|3.95325|6.21864|4.95052|7.59218|5.20252|3.46223|40.39137|50.17784|100|100|||||||||76|61|45|43|156|2382|1489|984|787|595|749|1967|653|350|15|0|||||||||0.36939|0.01314|0.06738|0.07871||0.05|0.02492|0.02302|0.02506|0.02197|0.0193|0.02024|0.07877||||||||||||-0.03285|-0.03942|-0.0525|-0.03147|-0.12686|-0.04679|-0.02585|-0.02057|-0.02744|-0.02099|-0.01876|-0.01951|-0.34265|-0.11842|-0.01317||15|38|44|63|8|160|305|258|284|264|270|261|5|2|2|1|||||||||||||||||||||||||
2025-07-08 07:44:02|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-07-07|1.01685|23|0.771605|13|-2.413273|8|2025-07-07|||||||||64.24188|100|87.67281|71.62506|25.61115|7.88781|4.90288|9.56748|10.30751|9.22604|7.83651|7.41459|1.17653||100|1.01685|||||||||205|2|81|639|721|7585|9016|5649|4320|6501|11726|36944|1143||100|1508||||||||||||||0.28355|0.19477|0.15378|0.15391|0.15408|0.15625|0.1784|||||||||||||-1.97|||-0.15267|-0.15267|-0.24453|-0.1792|-0.15396|-0.17308|-0.15408|-0.15606|-0.15615|-0.3125||-0.15649||8|6|8|7|4|78|84|53|59|33|52|55|2|1|2|||||||||||||||||||||||0||
2025-07-08 07:44:03|KA.D.RIO.CASH.IP|41|2025-07-08 07:33:40|2025-07-08 07:43:50|4273.5|46.5|9.77693|2025-07-07|22.57801|14|0.140829|7|-0.128896|7|2025-07-07||||||||23.57974|23.94383|28.58483|42.31977|44.54169|40.16949|26.16207|22.57801|39.63339||||||||||||||||461|139|119|414|200|110|263|342|275||||||||||||||||0.02312|0.0163|0.0201|0.01291|0.01835|0.01706|0.01955|0.01744|0.01244||||||||||||||||-0.02367|-0.01427|-0.01424|-0.01174|-0.01279|-0.01303|-0.01759|-0.01529|-0.01379|||||||||225|163|84|104|128|127|218|195|106|||||||||||||||||||||||||
2025-07-08 07:44:03|EJ.D.ROG.CASH.IP|37|2025-07-08 07:33:50|2025-07-08 07:43:50|25470|49.2|40.55963|2025-07-07|15.66017|15|0.116009|7|-0.154799|7|2025-07-07||||||||36.01245|31.11246|41.27898|39.75786|42.88339|58.44789|35.91261|31.71317|15.66017||||||||||||||||116|106|114|98|83|88|136|121|204||||||||||||||||0.04487|0.03868|0.03866|0.04227|0.0387|0.03882|0.04152|0.03885|0.03879||||||||||||||||-0.04733|-0.03865|-0.04544|-0.03872|-0.03868|-0.04773|-0.03888|-0.04269|-0.03883|||||||||139|74|80|73|56|89|131|101|32|||||||||||||||||||||||||
2025-07-08 07:44:04|KA.D.RR.CASH.IP|39|2025-07-08 07:33:40|2025-07-08 07:44:00|965.2|253.6|15.41434|2025-07-07|11.86482|14|0.103072|14|-0.10367|7|2025-07-07||||||||16.21266|21.07446|31.1452|26.99574|38.22866|25.52838|20.15047|11.86482|18.4411||||||||||||||||1164|997|1227|1155|1167|1089|2448|1798|1470||||||||||||||||0.03262|0.02316|0.02649|0.02438|0.0218|0.02047|0.03112|0.02712|0.02265||||||||||||||||-0.03079|-0.02255|-0.02338|-0.02509|-0.02156|-0.02047|-0.02647|-0.03295|-0.02517|||||||||204|133|151|152|123|98|154|152|76|||||||||||||||||||||||||
2025-07-08 07:44:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:44:04|ED.D.SAPG.CASH.IP|51|2025-07-08 07:33:40|2025-07-08 07:44:00|26195|67.5|17.67251|2025-07-07|7.10894|15|0.39208|7|-0.115674|13|2025-07-07||||||||8.06706|14.54813|16.4915|22.91099|23.39554|27.22433|17.2045|13.7728|7.10894||||||||||||||||165|173|263|209|256|146|475|563|525||||||||||||||||0.03573|0.02265|0.02599|0.02288|0.02365|0.0193|0.02669|0.02219|0.02225||||||||||||||||-0.02716|-0.02163|-0.02183|-0.0214|-0.02057|-0.02165|-0.02464|-0.02382|-0.02067|||||||||224|179|170|166|154|136|227|240|127|||||||||||||||||||||||||
2025-07-08 07:44:05|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-07|5.23796|13|0.144599|19|-0.147808|13|2025-07-07||||||||||||||5.23796|9.88319|19.25374|59.62785|62.55048|70.56527|51.23722||||||||||||||||||28|18|49|16|23|28|105||||||||||||||||||0.02766|0.01766|0.02208|0.01618|0.02087|0.01822|0.02057||||||||||||||||||-0.01562|-0.0137|-0.0129|-0.02327|-0.0193|-0.01556|-0.02161|||||174|336|245|136|144|190|209|||||||||||||||||||||||||
2025-07-08 07:44:05|ED.D.SIEGn.CASH.IP|44|2025-07-08 07:33:50|2025-07-08 07:44:00|21865|30.3|27.29663|2025-07-07|10.36738|7|1.972294|7|-0.115287|7|2025-07-07||||||||10.36738|16.23226|27.29539|21.35805|12.19807|25.85666|22.30609|15.29548|10.69269||||||||||||||||238|543|196|290|292|193|239|399|492||||||||||||||||0.07519|0.02899|0.0258|0.02574|0.03064|0.02294|0.02513|0.0256|0.02487||||||||||||||||-0.03494|-0.0273|-0.02583|-0.0241|-0.02542|-0.02549|-0.02344|-0.02507|-0.02538|||||||||242|216|165|150|115|120|193|203|75|||||||||||||||||||||||||
2025-07-08 07:44:06|EC.D.GLEFP.CASH.IP|55|2025-07-08 07:33:40|2025-07-08 07:44:00|4945|129.2|5.48212|2025-07-07|8.49537|7|0.162635|7|-0.198334|9|2025-07-07||||||||8.49537|17.16364|12.47255|19.04542|28.46321|10.32319|22.84411|15.20387|22.35076||||||||||||||||137|165|319|352|284|588|252|186|185||||||||||||||||0.04143|0.02583|0.04546|0.04626|0.04175|0.04692|0.05551|0.02777|0.02716||||||||||||||||-0.03354|-0.02829|-0.0474|-0.04166|-0.04951|-0.04675|-0.04324|-0.0308|-0.02008|||||||||260|175|201|121|102|214|171|224|103|||||||||||||||||||||||||
2025-07-08 07:44:06|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-07-07|0.01149|19|0.528574|13|-0.764604|13|2025-07-07|||||||||3.78438|5.77206|15.63168|8.31754|4.15263|1.16652|0.02204|0.01757|0.01736|0.01666|0.01386|0.01149|18.62366|27.80303|28.12943|24.50917|||||||||5872|2018|1811|2742|3828|33389|20963|12029|11011|8673|9049|15700|28207|916|698|691|||||||||0.03157|0.02523|0.01947|0.02139|0.02786|0.05973|0.05847|0.03236|0.03029|0.02887|0.02337|0.0268|0.01802|0.01166|0.01478|0.01178|||||||||-0.03986|-0.0238|-0.02067|-0.02648|-0.0292|-0.05703|-0.05801|-0.03662|-0.03235|-0.02647|-0.02455|-0.02831|-0.02276|-0.01651|-0.01412|-0.01413|348|314|282|326|340|351|360|360|360|360|360|360|242|180|185|245|||||||||||||||||||||||||
2025-07-08 07:44:07|EC.D.FP.CASH.IP|49|2025-07-08 07:33:50|2025-07-08 07:44:00|5181|112.8|8.18098|2025-07-07|5.45363|15|0.152091|7|-0.133588|7|2025-07-07||||||||8.39116|11.57644|17.35187|25.01619|23.01648|19.2477|9.47278|8.26052|5.45363||||||||||||||||336|257|161|173|165|172|270|250|521||||||||||||||||0.0306|0.02225|0.01917|0.01916|0.01917|0.0249|0.02812|0.02037|0.02571||||||||||||||||-0.03115|-0.02317|-0.01984|-0.01916|-0.02053|-0.01914|-0.02388|-0.02291|-0.02607|||||||||287|225|150|116|100|78|201|182|92|||||||||||||||||||||||||
2025-07-08 07:44:07|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-07-07|0.02663|14|1.176093|13|-0.816497|13|2025-07-07|||||||||50.09275|73.11201|50.05901|43.01349|77.30193|8.06901|0.02663|0.59963|1.56485|0.95522|2.74959|0.30784|63.66365|92.85862|90.01035|32.81601|||||||||473|119|588|506|251|16008|11764|6979|5696|6535|4849|9567|2718|773|256|73|||||||||0.24691|0.08229||0.08553|0.03212|0.08818|0.04317|0.03758|0.03007|0.03188|0.02377|0.02406|0.05172|0.03105|0.03103|0.06658|||||||||-0.03934|-0.04935|-0.03981|-0.06506|-0.06722|-0.08109|-0.04502|-0.03091|-0.03175|-0.03557|-0.02615|-0.0243|-0.05586|-0.01552|-0.02845|-0.04995|14|26|10|21|22|212|357|349|325|323|330|341|33|14|20|55|||||||||||||||||||||||||
2025-07-08 07:44:08|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-07-07|10000||0||0||2025-07-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:44:08|KA.D.ULVR.CASH.IP|31|2025-07-08 07:33:40|2025-07-08 07:44:00||35|6.48415|2025-07-07|17.04208|15|0.111086|7|-0.066563|7|2025-07-07||||||||28.02487|50.01344|47.43593|33.35121|61.63849|50.76154|35.43797|26.17196|17.04208||||||||||||||||246|157|197|284|163|161|406|484|614||||||||||||||||0.03836|0.02218|0.02217|0.0222|0.02222|0.02227|0.03032|0.0236|0.02501||||||||||||||||-0.03027|-0.02217|-0.024|-0.02664|-0.0259|-0.02225|-0.02627|-0.02352|-0.02223|||||||||100|94|97|72|86|67|144|130|47|||||||||||||||||||||||||
2025-07-08 07:44:09|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-07|15.53904|15|0.289939|13|-0.26087|13|2025-07-07||||||||||||||24.51595|21.61815|15.53904|17.06835|27.6495|21.74509|17.78709||||||||||||||||||3345|1358|1391|1015|1038|1036|809||||||||||||||||||0.0459|0.02567|0.02285|0.02404|0.02029|0.0214|0.01813||||||||||||||||||-0.05593|-0.02513|-0.02162|-0.02124|-0.01772|-0.0175|-0.01955|||||135|278|245|270|257|244|304|||||||||||||||||||||||||
2025-07-08 07:44:09|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-07-07|44.5363|19|7.741421|13|-1.438849|17|2025-07-07||||||||||||||55.31481|100|51.5608|89.24574|51.43002|50.86331|44.5363||||||||||||||||||0|0|0|0|0|0|21||||||||||||||||||4.05658|||0.30388|0.39812||0.90432|||||||||||||||||||||-0.83243|-0.98358||-0.42663|||||2|1|2|9|8|2|30||||||||||||||0|||||||||||
2025-07-08 07:44:10|SB.D.DIS.CASH.IP|0|none|||0|0|2025-07-07|4.79151|19|0.490196|8|-0.56011|20|2025-07-07|||||||||79.00941|16.96477|69.36823|82.84112|74.01757|15.48473|7.61581|14.13547|10.30501|12.88479|7.68125|4.79151|25.49334|33.70002|100|100|||||||||32|91|1|42|9|3928|1625|1527|865|1041|1408|3007|13434|117|127|23|||||||||0.17538||0.07452|0.08291|0.09393|0.03821|0.0178|0.01392|0.02156|0.01661|0.01444|0.01289||||0.03254|||||||||-0.03758|-0.06227||-0.1252|-0.07306|-0.02992|-0.02124|-0.01291|-0.01637|-0.01332|-0.01316|-0.01223|-0.56011||-0.00814||19|6|26|58|23|149|303|255|282|272|287|293|4|3|1|6||||||||||0|||||||||||||0||
2025-07-08 07:44:10|SH.D.WFC.CASH.IP|0|none|||0|0|2025-07-07|0.13379|21|1.245725|8|-0.984085|20|2025-07-07|||||||||88.96261|43.63085|75.03008|57.22721|64.33024|5.91502|0.61661|0.3297|2.26318|0.72425|0.65603|0.71397|50.42902|0.13379|40.05848|50.10042|||||||||8|325|183|687|291|11512|4327|4778|2975|2689|2388|7604|8760|288|68|33|||||||||0.19978|0.04425|0.12048|0.26528|0.02615|0.04862|0.02263|0.02177|0.0245|0.0204|0.01735|0.02012|||0.09738||||||||||-0.01206|-0.15456||-0.12643|-0.06128|-0.04137|-0.02546|-0.02231|-0.02175|-0.01687|-0.01822|-0.01745|-0.73746||||18|23|4|7|42|187|331|315|311|281|311|285|6|1|5|4|||||||||||||||||||||||||
2025-07-08 07:44:11|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-07|11.04607|19|0.284792|13|-0.613729|13|2025-07-07||||||||||||||37.34283|27.423|21.82564|24.69303|30.42294|30.62268|11.04607||||||||||||||||||1746|921|1613|984|769|577|824||||||||||||||||||0.07055|0.03582|0.03857|0.04102|0.02837|0.03111|0.02309||||||||||||||||||-0.10239|-0.0444|-0.04885|-0.04558|-0.03802|-0.02617|-0.0206|||||113|183|115|126|112|157|200|||||||||||||||||||||||||
2025-07-08 07:44:11|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-07-07|1.2987|20|0.331633|13|-1.283368|13|2025-07-07|||||||||81.03467||100||50.36857|21.16607|11.42457|10.32562|15.70219|11.22026|10.33639|9.59821|1.2987|100||1.31177|||||||||203||159||137|2162|688|590|356|416|516|1313|0|50||0||||||||||||||0.07943|0.03962|0.0285|0.02227|0.03266|0.01947|0.02213||||||||||||||||||-0.11493|-0.04024|-0.02944|-0.02762|-0.02337|-0.02195|-0.02196|||||5|3|4|124|185|146|166|152|165|209|1|2|2|||||||||||||||||||||||||
2025-07-08 07:44:11|EJ.D.ZURZ.CASH.IP|29|2025-07-08 07:34:00|2025-07-08 07:43:40||3.9|48.33212|2025-07-07|16.69681|15|0.072464|7|-0.108656|7|2025-07-07||||||||49.13262|57.16125|56.73308|70.46763|41.9599|41.88231|45.18287|28.29469|16.69681||||||||||||||||22|17|32|16|55|44|43|39|52||||||||||||||||0.04096|0.03606|0.03604|0.036||0.03616|0.0362|0.03619|||||||||||||||||-0.03925|-0.03605|-0.03601|-0.03598|-0.03604|-0.03608|-0.0362|-0.03617||||||||||112|98|67|44|31|43|62|46|6|||||||||||||||||||||||||
2025-07-08 07:44:12|CS.D.XRPUSD.CFD.IP|41|2025-07-08 07:35:00|2025-07-08 07:44:00|225.7|5.5|0.4874|2025-07-07|0.47205|16|0.809664|13|-0.319209|18|2025-07-07|0.4864|0.48707|0.48485|0.48473|0.48611|0.48619|0.48661|0.48649|0.48539|0.48448|0.48211|0.48252|0.48391|0.48177|0.47471|0.47234|0.47205|0.47528|0.47999|0.47938|0.48435|0.4854|0.48501|0.48465|7|7|9|8|6|6|6|7|7|7|12|11|9|16|20|15|19|11|8|7|10|8|9|7|0.0121|0.01286|0.01379|0.01245|0.00964|0.01256|0.0127|0.01328|0.01209|0.01272|0.02239|0.01876|0.01596|0.03816|0.04423|0.03612|0.04427|0.0255|0.02077|0.01747|0.02317|0.02153|0.01218|0.01206|-0.01258|-0.01163|-0.00951|-0.01218|-0.00877|-0.00965|-0.01209|-0.01096|-0.01233|-0.01078|-0.02026|-0.01734|-0.01462|-0.02534|-0.04653|-0.03347|-0.04892|-0.03015|-0.0233|-0.01798|-0.03332|-0.02022|-0.01771|-0.01498|305|315|341|295|251|265|271|318|320|276|348|351|342|356|358|359|359|348|339|310|344|335|327|326|||||||||||||||||||||||||
2025-07-08 07:44:13|CS.D.XRPUSD.CFD.IP|1|2025-07-08 07:44:10|2025-07-08 07:44:10|225.69|1|0.48739|2025-07-07|0.47205|16|0.809664|13|-0.319209|18|2025-07-07|0.4864|0.48707|0.48485|0.48473|0.48611|0.48619|0.48661|0.48649|0.48539|0.48448|0.48211|0.48252|0.48391|0.48177|0.47471|0.47234|0.47205|0.47528|0.47999|0.47938|0.48435|0.4854|0.48501|0.48465|7|7|9|8|6|6|6|7|7|7|12|11|9|16|20|15|19|11|8|7|10|8|9|7|0.0121|0.01286|0.01379|0.01245|0.00964|0.01256|0.0127|0.01328|0.01209|0.01272|0.02239|0.01876|0.01596|0.03816|0.04423|0.03612|0.04427|0.0255|0.02077|0.01747|0.02317|0.02153|0.01218|0.01206|-0.01258|-0.01163|-0.00951|-0.01218|-0.00877|-0.00965|-0.01209|-0.01096|-0.01233|-0.01078|-0.02026|-0.01734|-0.01462|-0.02534|-0.04653|-0.03347|-0.04892|-0.03015|-0.0233|-0.01798|-0.03332|-0.02022|-0.01771|-0.01498|305|315|341|295|251|265|271|318|320|276|348|351|342|356|358|359|359|348|339|310|344|335|327|326|||||||||||||||||||||||||
2025-07-08 07:44:14|CS.D.BCHUSD.CFD.IP|63|2025-07-08 07:33:50|2025-07-08 07:44:10|496.31|8|0.50372|2025-07-07|0.50241|2|1.806257|0|-0.302786|7|2025-07-07|0.50665|0.50454|0.50241|0.50308|0.5037|0.50331|0.50412|0.50549|0.50672|0.50628|0.50594|0.50505|0.50483|0.50507|0.50556|0.50615|0.50877|0.51036|0.51118|0.50943|0.50892|0.50751|0.50847|0.50585|9|7|6|6|5|5|6|6|5|4|5|7|8|8|7|7|11|11|9|8|10|9|8|7|0.04846|0.01967|0.01379|0.01305|0.01293|0.01374|0.01095|0.01081|0.01556|0.01205|0.01174|0.0097|0.01106|0.01674|0.01584|0.01176|0.01614|0.01629|0.01291|0.01294|0.01213|0.01402|0.01206|0.01621|-0.03295|-0.01215|-0.01216|-0.01147|-0.0098|-0.0085|-0.01334|-0.01059|-0.01371|-0.01105|-0.01135|-0.00953|-0.01293|-0.01407|-0.01681|-0.01409|-0.01679|-0.01611|-0.01136|-0.01068|-0.01418|-0.01189|-0.00815|-0.00778|350|320|319|321|244|226|261|303|294|235|291|308|333|338|329|321|355|357|330|321|330|305|339|308|||||||||||||||||||||||||
2025-07-08 07:44:15|IR.D.FLG.FWM2.IP|53|2025-07-08 07:33:50|2025-07-08 07:44:10|9181.5|50.3|0.01562|2025-07-07|0.02162|8|0.032446|9|-0.037875|7|2025-07-07||||||||0.02164|0.02162|0.02163|0.02164|0.02164|0.02167|0.02169|0.02169|0.02172|0.02171|||||||||||||||42|37|29|44|28|32|41|57|47|16|||||||||||||||0.00978|0.00851|0.00919|0.00728|0.00716|0.00792|0.00793|0.00863|0.00796|0.00821|||||||||||||||-0.01025|-0.00955|-0.0083|-0.0073|-0.00649|-0.00837|-0.00799|-0.0086|-0.00764|-0.00728||||||||260|200|163|137|133|179|225|197|130|148|||||||||||||||||||||||||
2025-07-08 07:44:15|IR.D.ULTRA100.FWM.IP|35|2025-07-08 07:34:00|2025-07-08 07:44:10|11612.1|22.6|0.01279|2025-07-07|0.03399|6|0.054225|18|-0.053733|9|2025-07-07|0.03401|0.03402|0.03402|0.03402|0.03402|0.03401|0.03399|0.03409|0.03412|0.03414|0.03416|0.03416|0.03419|0.03421|0.03427|0.03433|0.03435|0.03437|0.03442|0.03438|0.03435||0.03434|0.03435|17|21|18|16|17|17|18|28|26|36|22|39|51|70|64|89|68|68|95|104|107||12|8|0.01746|0.01616|0.0206|0.01293|0.01985|0.01701|0.01985|0.02087|0.01975|0.01899|0.01469|0.01932|0.02009|0.02219|0.02416|0.02068|0.02115|0.0281|0.02765|0.02321|0.02233||0.01374|0.02139|-0.02192|-0.01895|-0.01814|-0.01455||-0.02295|-0.01619|-0.02048|-0.02064|-0.01935|-0.01864|-0.01597|-0.01976|-0.02058|-0.02437|-0.02237|-0.02207|-0.02696|-0.02043|-0.02264|-0.02361||-0.01507|-0.01353|61|36|38|39|17|31|103|129|81|67|63|68|102|125|105|74|85|55|58|63|55|36|36|||||||||||||||||||||||||
2025-07-08 07:44:16|IR.D.BOND100.FWM.IP|24|2025-07-08 07:33:50|2025-07-08 07:44:00|11312.1|56.4|0.01031|2025-07-07|0.03499|6|0.028234|20|-0.055509|16|2025-07-07|0.035|0.03501|0.03501|0.03502|0.03501|0.03501|0.03499|0.03505|0.03508|0.0351|0.03512|0.03512|0.03515|0.03516|0.03522|0.03526|0.03528|0.0353|0.03534|0.03531|0.03527||0.03527|0.03527|36|24|28|19|35|24|24|55|63|47|63|52|117|164|150|195|117|121|182|240|227||41|54|0.02742|0.02079|0.02713|0.02101||0.02335|0.02243|0.02128|0.02512|0.02062|0.02466|0.02195|0.02349|0.02611|0.02568|0.0276|0.02393|0.02736|0.02592|0.01412|0.02323||0.02072||-0.02264|-0.02206|-0.01313|-0.014||-0.02712|-0.02329|-0.02483|-0.02598|-0.02062|-0.02063|-0.0216|-0.02573|-0.02445|-0.02394|-0.02791|-0.02698|-0.02405|-0.02518|-0.02507|||-0.01322|-0.02733|39|34|22|21|6|14|76|82|66|33|36|47|82|110|69|48|71|38|56|31|30|16|6|||||||||||||||||||||||||
2025-07-08 07:44:17|IR.D.10YEAR100.FWM.IP|49|2025-07-08 07:33:50|2025-07-08 07:43:50||142.6|0.01104|2025-07-07|0.03593|0|0.014428|18|-0.027931|17|2025-07-07|0.03593|0.03594|0.03594|0.03594|0.03594|0.03594|0.03593|0.03595|0.03596|0.03597|0.03599|0.03599|0.036|0.03601|0.03603|0.03605|0.03604|0.03604|0.03606|0.03605|0.03605||0.03604|0.03604|139|80|46|54|73|107|106|207|261|177|492|212|435|374|304|373|340|243|551|621|541||143|77|0.01415|0.01408||0.01348||0.01438|0.01419|0.01378|0.01259|0.01439|0.0144|0.01395|0.01373|0.01324|0.01396|0.0128|0.01424|0.01339|0.01341|0.01352|0.01442||0.01141|0.01412|-0.01437|-0.01392|-0.01437|||-0.01348|-0.01419|-0.01412|-0.01393|-0.01379||-0.01417|-0.01395|-0.0135|-0.01423|-0.01412|-0.01416|-0.01757|-0.01424||-0.01406||||35|34|9|9|10|15|57|48|45|27|16|46|58|73|60|43|77|49|43|23|18|9|17|||||||||||||||||||||||||
2025-07-08 07:44:17|IR.D.05YEAR100.FWM.IP|23|2025-07-08 07:34:00|2025-07-08 07:44:10|10818.1|183.3|0.00482|2025-07-07|0.01844|0|0.021248|17|-0.013855|17|2025-07-07|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01845|0.01845|0.01845|0.01846|0.01846|0.01846|0.01846|0.01847|0.01848|0.01847|0.01847|0.01848|0.01848|0.01848||0.01847|0.01847|43|51|37|127|26|77|68|127|99|104|144|197|205|181|157|211|187|179|247|238|303||57|71|0.00622|0.00484|0.00738|0.00692|0.00338|0.00738|0.00622|0.00692|0.0068|0.00687|0.00738|0.00692|0.00684|0.00739|0.00689|0.00711|0.00744|0.00842|0.00601|0.00739|0.00739||0.00523|0.00554|-0.00576|-0.00615|-0.0058|-0.00738|-0.00738|-0.00584|-0.00738|-0.00673|-0.00661|-0.00627|-0.00633|-0.00738|-0.00629|-0.00699|-0.00689||-0.00711|-0.00789|-0.00654|-0.00681|-0.00616||-0.00616|-0.00554|43|52|42|18|19|28|71|75|59|42|37|55|87|89|104|61|110|71|74|49|22|19|19|||||||||||||||||||||||||
2025-07-08 07:44:18|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-07|0.13974|16|0.168099|16|-0.226886|13|2025-07-07||||||||||||||0.14046|0.14087|0.14073|0.13974|0.14008|0.14003|||||||||||||||||||21|10|8|12|12|21|||||||||||||||||||0.04751|0.02774|0.02567|0.02586|0.02071|0.0249|||||||||||||||||||-0.04025|-0.02798|-0.0262|-0.02515|-0.02371|-0.0314||||||175|325|292|258|261|29|||||||||||||||||||||||||
2025-07-08 07:44:18|IR.D.FOAT.FWM1.IP|48|2025-07-08 07:34:00|2025-07-08 07:44:00|12302|39|2.10552|2025-07-07|5.14089|8|0.024315|16|-0.048622|17|2025-07-07|54.07369|50.02165|71.44126|37.52826|60.01884|65.63939|12.28127|10.1586|5.14089|11.92808|12.53616|10.03709|20.48723|14.23657|13.46829|16.41376|26.38763|47.08183|55.83375||||||4|3|2|4|1|22|19|39|43|45|48|51|48|82|81|88|21|13|10||||||0.01211|||||0.00808|0.00867|0.00857|0.00943|0.00863|0.00809|0.00839|0.00832|0.00832|0.00857|0.00811|0.01013|0.00811|0.00811||||||-0.00807|-0.00807|-0.00807|||-0.00808|-0.00892|-0.00933|-0.00831|-0.00834|-0.00809|-0.00809|-0.00839|-0.00853|-0.00811|-0.00811|-0.00837|-0.01013|-0.00811||||||37|22|14|16|15|32|196|247|196|185|128|130|132|169|134|116|129|68|43|||||||||||||||||||||||||
2025-07-08 07:44:19|IR.D.FBTP.FWM1.IP|54|2025-07-08 07:34:50|2025-07-08 07:44:10||71.7|9.28093|2025-07-07|4.44256|13|0.024843|14|-0.024769|8|2025-07-07|||||||13.65338|4.82105|6.22516|10.83286|10.84812|8.51289|5.49401|4.44256|7.60151|17.2478|19.4791||||||||||||||21|69|58|68|65|73|64|95|75|79|27||||||||||||||0.00962|0.00887|0.00881|0.00826|0.00827|0.0086|0.00827|0.00828|0.0089|0.00863|0.00925||||||||||||||-0.00923|-0.00956|-0.00908|-0.00915|-0.00827|-0.00864|-0.00882|-0.0085|-0.00828|-0.00828|-0.00864||||||||235|251|194|176|111|118|110|159|119|122|108|||||||||||||||||||||||||
2025-07-08 07:44:19|IR.D.FGBM.FWM1.IP|56|2025-07-08 07:34:00|2025-07-08 07:44:10||124.3|0.00319|2025-07-07|0.02549|13|0.016994|16|-0.025486|17|2025-07-07|40.92451|46.16755|58.34394|60.01018|77.78343|80.00509|11.23001|3.51305|3.28569|2.72771|4.27989|2.40582|2.1526|0.02549|0.0255|3.87067|6.02396|17.16422|25.01965|58.63212|||||60|31|38|22|4|10|106|273|241|242|175|266|242|302|553|339|193|135|79|34|||||0.00848|0.00848|||||0.00848|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.0085|0.0085|0.0085|0.00956|0.0085|0.0085||||||-0.00848|||||-0.00848|-0.00848|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.0085|-0.0085|-0.0085|-0.01062|-0.0085|-0.0085|||||22|13|12|10|9|15|116|86|92|74|47|42|47|37|30|26|50|35|16|29|||||||||||||||||||||||||
2025-07-08 07:44:20|IR.D.JGB.FWM1.IP|13|2025-07-08 07:36:40|2025-07-08 07:44:00|13889|1.5|0.0288|2025-07-07|0.02875|9|0.021578|18|-0.021578|16|2025-07-07|0.02878|0.02877||0.02877|0.02877|0.02876|0.02876|0.02877|0.02876|0.02875|0.02876|0.02876|0.02877|0.02876|0.02878|0.02879|12.52802|4.79135|38.01812|22.24659|17.67583|||0.02877|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.0072|0.00719||0.00719|0.00719|0.00719||0.00719|0.00719|0.00863|0.00719|0.00719|0.00899|0.00719|0.00719|0.0072|0.00925|0.01198|0.01319|0.00719|0.00719|||0.00822|-0.00759|-0.00719||-0.00719|-0.00719|-0.00719|-0.00719|-0.00719|-0.00719||-0.00719|-0.00719|-0.00719|-0.00719|-0.00719|-0.0072|-0.00948|-0.00863|-0.00719|-0.00899|-0.01438|||-0.00719|86|44|36|63|48|31|71|40|30|35|35|37|44|66|32|96|42|50|36|17|35|||||||||||||||||||||||||
2025-07-08 07:44:20|IR.D.FGBL.FWM1.IP|62|2025-07-08 07:34:00|2025-07-08 07:44:10||209.8|0.01082|2025-07-07|0.90009|12|0.030743|16|-0.053788|17|2025-07-07|23.09637|36.97201|54.06565|30.78603|53.13578|38.90337|3.54|0.93214|1.74698|2.03609|4.51647|1.09805|0.90009|2.62001|1.76199|2.72525|4.87661|1.53833|7.42933|20.01922|||||32|9|11|11|6|12|72|161|205|176|218|176|184|240|279|207|129|134|44|31|||||0.00958|0.00766|0.00767||0.00766||0.00813|0.0082|0.00912|0.00768|0.00768|0.00768|0.008|0.00769|0.00865|0.00769|0.01064|0.00769|0.00769|0.00769|||||-0.00766|-0.00766|-0.00766|-0.00766|-0.00766|-0.00766|-0.00855|-0.00951|-0.00844|-0.00767|-0.00768|-0.00768|-0.00768|-0.00792|-0.00769|-0.00769|-0.00802|-0.01328|-0.00769|-0.00769|||||52|46|37|26|32|36|199|220|174|149|89|93|114|154|115|74|103|66|54|40|||||||||||||||||||||||||
2025-07-08 07:44:21|EN.D.LGO.FWM2.IP|42|2025-07-08 07:34:00|2025-07-08 07:44:10|749.8|3.7|0.12384|2025-07-07|0.13161|19|0.242424|14|-0.332049|10|2025-07-07|0.13608|0.13554|0.13543|0.13535|0.13514|0.13477|0.13469|0.13329|0.1322|0.13236|0.13272|0.13248|0.13307|0.13353|0.13437|0.13374|0.13316|0.13259|0.13175|0.13161|0.13205|0.26494|||1|1|0|0|0|0|4|12|11|4|8|3|7|8|13|16|9|3|4|3|5|1|||0.02689|0.02714|0.02581|0.01933|0.02781|0.02479|0.02502|0.03387|0.04357|0.03134|0.04358|0.0314|0.02825|0.03735|0.04904|0.04655|0.03236|0.02853|0.02814|0.01843|0.01823|0.13695|||-0.02584|-0.02863|-0.0216|-0.01998|-0.01952|-0.01797|-0.01968|-0.02619|-0.04683|-0.03666|-0.03743|-0.02831|-0.03105|-0.03955|-0.04336|-0.04747|-0.02784|-0.02517|-0.02694|-0.02067|-0.02042|-0.07503|||202|170|145|112|142|149|190|240|337|275|254|232|261|305|321|322|281|257|261|95|90|18|||||||||||||||||||||||||
2025-07-08 07:44:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:44:22|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-07-07|12.49434|16|0.459862|23|-1.465183|20|2025-07-07|||||||||100|21.04096|73.18136|100|66.80265|14.80846|20.7139|19.79153|12.49434|22.12857|16.6005|14.43217|69.55909|50.70423|87.56608|42.97518|||||||||58|95|14|141|245|604|505|386|439|700|488|1886|515|489|20|44||||||||||||0.00499||0.07971|0.02208|0.02136|0.02639|0.03741|0.01757|0.02231|0.02999||0.2004|0.45986|||||||||-0.12235|-0.35329|-0.21323|-0.16629|-0.19688|-0.07879|-0.03026|-0.02442|-0.02931|-0.02309|-0.02579|-0.02004|-0.51341|-0.66651|-0.0897||6|5|22|7|3|116|160|147|137|136|127|146|13|6|8|7|||||||||||||0||||||||||||
2025-07-08 07:44:22|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-07-07|0.23516|12|0.954071|20|-1.250731|20|2025-07-07|||||||||0.74347|100||71.51572|0.23516|12.65824|16.34444|26.19779|22.937|25.99189|19.08451|8.58423|45.05113|0.59554||23.43791|||||||||39|0||192|353|1180|570|538|500|414|499|1132|258|333||14||||||||||||0.07353||0.08566|0.02294|0.02888|0.03043|0.02856|0.02022|0.01575|0.95407|0.72576||0.66372|||||||||-0.06621|||-0.04406||-0.06105|-0.03538|-0.02451|-0.03618|-0.02424|-0.02091|-0.01713|-0.63513|||-0.22863|1|1|7|2|104|215|153|153|158|168|257|9|1|9|||||||||0|||||||||||||0|||
2025-07-08 07:44:22|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-07-07|4.07533|13|0.474041|13|-0.348315|13|2025-07-07|||||||||75.08048|83.36202|81.87243|71.48925|76.23257|4.07533|4.41034|8.70735|11.09261|13.83275|9.69321|6.72237|100|66.7299|50.07066|75.0585|||||||||338|92|298|207|147|3957|3064|1795|873|883|2462|2270|114|1|190|94|||||||||0.13776|||0.11481|0.02296|0.07679|0.04055|0.02676|0.02591|0.03135|0.0226|0.02063||||0.04459|||||||||-0.01717|-0.08025|-0.12978|-0.02296|-0.03825|-0.06783|-0.04334|-0.02995|-0.0253|-0.03206|-0.02277|-0.02263|-0.16711||-0.078||16|12|11|7|21|175|298|242|226|145|176|224|5|3|6|4|||||||||||||||||||||||||
2025-07-08 07:44:23|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-07-07|0.00612|15|0.252621|17|-0.145958|14|2025-07-07|||||||||9.47687|21.11263|20.70749|24.58232|14.29546|3.52943|0.00619|0.00612|0.00637|0.00624|0.00625|0.00624|24.24545|53.23898|32.9124|47.20558|||||||||1985|1009|1212|1535|2568|26547|22667|16265|17253|11296|13655|19768|1849|905|637|662|||||||||0.01444|0.01322|0.014|0.01198|0.01344|0.02986|0.0249|0.01968|0.02221|0.017|0.01591|0.01451|0.01485|0.00844|0.01013|0.0122|||||||||-0.01511|-0.01415|-0.01687|-0.01357|-0.01266|-0.02922|-0.02913|-0.01739|-0.02355|-0.01542|-0.0165|-0.01566|-0.01435|-0.0133|-0.01266|-0.01476|296|237|232|232|259|341|360|360|359|360|360|357|161|62|76|89|||||||||||||||||||||||||
2025-07-08 07:44:24|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-07-07|0|8|0.401191|13|-0.958344|13|2025-07-07|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04593|0.02106|0.03854|0.02881|0.02961|0.07808|0.05425|0.03829|0.0383|0.03162|0.02978|0.02959|0.02215|0.02567|0.03341|0.03663|||||||||-0.0431|-0.0302|-0.03371|-0.03034|-0.07026|-0.08974|-0.04753|-0.04551|-0.0359|-0.03093|-0.0338|-0.03081|-0.02649|-0.03257|-0.02827|-0.02776|267|183|179|217|231|320|357|349|351|346|339|343|146|100|116|120|||||||||||||||||||||||||
2025-07-08 07:44:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:44:24|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-07-07|10000||0||0||2025-07-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:44:25|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-07|28.22168|19|0.481252|13|-0.393453|13|2025-07-07||||||||||||||28.44216|31.40387|43.02459|41.80642|55.11955|51.84677|28.22168||||||||||||||||||1312|760|507|345|370|621|355||||||||||||||||||0.06922|0.03653|0.03987|0.03816|0.02768|0.0234|0.0186||||||||||||||||||-0.10202|-0.05793|-0.05714|-0.04085|-0.02936|-0.03865|-0.024|||||124|179|170|139|138|139|213|||||||||||||||||||||||||
2025-07-08 07:44:25|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-07-07|10000||0||0||2025-07-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:44:26|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-07|0.02178|15|0.312945|17|-0.38467|13|2025-07-07||||||||||||||0.04759|0.30356|0.02178|0.30292|0.5806|0.31414|0.32275||||||||||||||||||941|314|259|392|280|292|210||||||||||||||||||0.04853|0.03137|0.02431|0.03306|0.02505|0.02446|0.02029||||||||||||||||||-0.05651|-0.03274|-0.0245|-0.03453|-0.02536|-0.02506|-0.01937|||||180|360|354|358|358|343|334|||||||||||||||||||||||||
2025-07-08 07:44:26|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-07|2.40358|13|0.326264|17|-0.562249|13|2025-07-07||||||||||||||2.40358|5.96088|19.64577|13.96814|12.50403|19.24755|19.26557||||||||||||||||||318|241|118|270|40|73|43||||||||||||||||||0.08476|0.05045|0.04327|0.05533|0.05188|0.04923|0.04283||||||||||||||||||-0.09172|-0.05292|-0.04717|-0.05164|-0.04649|-0.05042|-0.04517|||||175|339|301|309|273|276|255|||||||||||||||||||||||||
2025-07-08 07:44:27|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-07|1.30218|14|0.239562|17|-0.181365|13|2025-07-07||||||||||||||5.13375|1.30218|4.2566|1.88845|19.98632|21.01841|21.82987||||||||||||||||||58|3|3|1|7|7|9||||||||||||||||||0.03602|0.02356|0.01756|0.02562|0.02056|0.01832|0.0164||||||||||||||||||-0.04188|-0.02509|-0.01991|-0.02891|-0.01816|-0.01969|-0.01632|||||180|326|310|330|311|329|326|||||||||||||||||||||||||
2025-07-08 07:44:27|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-07|11.67163|13|0.217908|17|-0.257324|19|2025-07-07||||||||||||||11.67163|28.03359|40.5313|52.52583|68.974|35.02957|52.65318||||||||||||||||||79|31|92|18|63|35|14||||||||||||||||||0.05884|0.03365|0.03471|0.04321|0.03605|0.02828|0.04622||||||||||||||||||-0.05487|-0.03841|-0.03556|-0.05378|-0.04211|-0.03295|-0.0419|||||104|161|126|105|103|123|135|||||||||||||||||||||||||
2025-07-08 07:44:28|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-07|26.12176|13|0.318471|19|-0.892127|16|2025-07-07||||||||||||||26.12176|43.72713|45.23815|47.77458|65.38247|65.50224|54.46519||||||||||||||||||8|19|12|17|20|4|10||||||||||||||||||0.04233|0.03117|0.01783|0.02434|0.02543|0.01664|0.01942||||||||||||||||||-0.07083|-0.05752|-0.04199|-0.07295|-0.03075|-0.03333|-0.01886|||||154|252|166|216|176|220|215|||||||||||||||||||||||||
2025-07-08 07:44:28|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-07|20.68529|16|0.505051|13|-0.183066|13|2025-07-07||||||||||||||31.48326|33.87947|50.3876|20.68529|33.89702|83.47101|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.20566|0.1216|0.13699|0.09138|0.09153|0.1684|||||||||||||||||||-0.13703|||||||||||23|6|2|10|3|6||||||||||||||||0|||||||||
2025-07-08 07:44:28|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-07|59.50693|19|1.892285|13|-0.250537|13|2025-07-07||||||||||||||77.99711||||||59.50693||||||||||||||||||286||||||0||||||||||||||||||1.00012||||||0.04138||||||||||||||||||-0.25054||||||-0.0364|||||9|115|||||||||||||||||||||||||
2025-07-08 07:44:29|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-07|19.59328|19|0.788551|13|-0.868181|16|2025-07-07||||||||||||||36.41382|35.16438|31.2256|42.45988|42.23078|42.17316|19.59328||||||||||||||||||41496|22852|38505|34789|15736|17609|10441||||||||||||||||||0.12578|0.08503|0.12057|0.10429|0.07516|0.08015|0.05998||||||||||||||||||-0.22884|-0.10372|-0.21759|-0.29712|-0.21436|-0.1841|-0.126|||||91|94|61|118|102|76|145|||||||||||||||||||||||||
2025-07-08 07:44:29|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-07-07|0.08666|16|0.725953|13|-1.124567|13|2025-07-07|||||||||29.71193|33.45039|57.21372|51.78133|18.03656|5.64717|1.49482|2.08362|0.08666|2.94216|0.08774|2.98263|27.44652|61.61198|25.12965|50.39096|||||||||1222|3100|2442|1034|5680|23163|8278|5916|6357|4472|6491|11549|815|325|2412|0|||||||||0.10291|0.08271||0.08299|0.08342|0.1795|0.11381|0.11479|0.0993|0.14011|0.09323|0.09633|0.08703|0.39115|||||||||||-0.12356|-0.08261|-0.08264|-0.08294|-0.14307|-0.21902|-0.11898|-0.11262|-0.09287|-0.08744|-0.08777|-0.08656|-0.13028|-0.08688|-0.08636|-0.26087|27|12|7|29|39|198|213|150|111|70|104|69|11|13|4|2|||||||||||||||||||||||||
2025-07-08 07:44:30|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-07-07|28.97176|19|1.311475|13|-0.977199|13|2025-07-07||||||||||||||37.40866|44.24835|34.96306|53.64159|40.21683|47.57515|28.97176||||||||||||||||||1041|657|1240|512|713|570|329||||||||||||||||||0.4531|0.33559|0.43527|0.32363|0.32605|0.3281|0.3483||||||||||||||||||-0.4906|-0.33574|-0.34693|-0.32177|-0.32489|-0.32777|-0.40558|||||95|100|75|73|45|57|56|||||||||||||||||||||||||
2025-07-08 07:44:30|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-07|1.44766|19|0.177381|13|-0.164795|13|2025-07-07||||||||||||||8.89366|4.51409|1.71529|1.98731|1.46204|3.43154|1.44766||||||||||||||||||68|130|36|39|37|37|37||||||||||||||||||0.02623|0.01819|0.01424|0.01891|0.01496|0.01627|0.01489||||||||||||||||||-0.02906|-0.01783|-0.01525|-0.02262|-0.0161|-0.01607|-0.01573|||||170|357|355|357|348|352|351|||||||||||||||||||||||||
2025-07-08 07:44:30|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-07|3.44174|16|0.152656|17|-0.234758|13|2025-07-07||||||||||||||19.13155|16.29669|5.73969|3.44174|3.78334|11.10514|11.66604||||||||||||||||||189|105|26|43|22|227|115||||||||||||||||||0.04055|0.02159|0.01422|0.01985|0.01527|0.01706|0.0143||||||||||||||||||-0.03029|-0.01859|-0.01551|-0.02262|-0.01727|-0.01764|-0.01257|||||173|357|352|355|349|344|327|||||||||||||||||||||||||
2025-07-08 07:44:31|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-07|0.01642|13|0.127733|17|-0.091851|16|2025-07-07||||||||||||||0.01642|0.5666|0.56927|0.28712|0.28792|0.57198|0.29123||||||||||||||||||967|1060|774|346|808|236|362||||||||||||||||||0.01421|0.00908|0.0087|0.01235|0.01011|0.01052|0.00962||||||||||||||||||-0.01467|-0.01023|-0.00842|-0.01333|-0.01069|-0.01061|-0.00941|||||179|359|357|359|359|355|357|||||||||||||||||||||||||
2025-07-08 07:44:31|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-07|0.02562|16|0.190709|17|-0.122057|16|2025-07-07||||||||||||||1.17847|0.30774|1.69596|0.02562|0.57772|1.41603|3.39812||||||||||||||||||163|42|24|30|26|21|28||||||||||||||||||0.01847|0.01395|0.0099|0.01324|0.01259|0.00998|0.00879||||||||||||||||||-0.01835|-0.01342|-0.0085|-0.01752|-0.01251|-0.012|-0.00868|||||177|359|358|360|360|358|355|||||||||||||||||||||||||
2025-07-08 07:44:32|KA.D.IWVLLN.CASH.IP|56|2025-07-08 07:34:10|2025-07-08 07:44:30|5018|31.4|1.86651|2025-07-07|44.49733|7|1.023891|12|-0.278662|13|2025-07-07||||||||44.49733|57.43211|80.33799|80.56716|74.20765|57.16367|48.54682|54.04702|72.42387||||||||||||||||6|0|0|0|0|2|19|57|1||||||||||||||||0.04127|0.0224|0.02714|0.01989|0.09707|0.22067|0.03627|0.02462|0.02479||||||||||||||||-0.0199|-0.01991|-0.02559|-0.02209|-0.01988|-0.01986|-0.03706|-0.02122|-0.01992|||||||||90|54|61|36|31|21|134|124|87|||||||||||||||||||||||||
2025-07-08 07:44:33|CS.D.LTCUSD.CFE.IP|35|2025-07-08 07:34:10|2025-07-08 07:44:00|86.33|3.2|0.57934|2025-07-07|0.57006|5|0.163571|17|-0.175562|16|2025-07-07|0.57378|0.5742|0.57086|0.57057|0.57191|0.57006|0.57148|0.57166|0.57034|0.57082|0.57416|0.57586|0.57827|0.57777|0.57848|0.5796|0.58352|0.58492|0.5867|0.58293|0.58459|0.58392|0.58372|0.58222|4|5|5|4|3|3|3|3|3|3|2|2|4|5|5|4|5|4|3|4|4|2|3|3|0.0157|0.01618|0.01604|0.01779|0.01532|0.02385|0.014|0.01476|0.01419|0.01997|0.01348|0.01585|0.01652|0.01976|0.02085|0.01848|0.02622|0.02078|0.01597|0.02195|0.0191|0.01798|0.01421|0.01565|-0.01763|-0.01899|-0.01896|-0.01703|-0.0176|-0.0177|-0.01611|-0.01512|-0.01483|-0.02123|-0.02149|-0.01756|-0.0187|-0.01961|-0.02389|-0.0219|-0.02966|-0.02123|-0.01906|-0.02424|-0.01858|-0.02363|-0.01783|-0.01416|276|261|271|229|222|208|210|235|220|163|209|215|268|301|333|317|329|285|263|234|286|201|234|154|||||||||||||||||||||||||
2025-07-08 07:44:33|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:44:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:44:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:44:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:44:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:44:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:44:35|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:44:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:44:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:44:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:44:37|OP.D.SPX5.4000P.IP|50|2025-07-08 07:34:20|2025-07-08 07:44:30|26.89|0|8.90237|2025-07-07|8.4993|18|16.174583|9|-14.406158|9|2025-07-07|8.72607|8.69225|8.71873|8.69845|8.74053|8.69086|8.6777|8.68863|8.69066|8.73125|8.83861|8.84345|8.88299|8.97976|8.71693|8.68191|8.57105|8.53645|8.4993|8.64113|8.85227|10.85408|10.82465|10.90467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06568|0.06766|0.04791|0.05545|0.05796|0.0475|0.06256|0.06595|0.05672|0.32137|0.05477|0.05238|0.07398|0.08309|0.08772|0.079|0.12849|0.11397|0.10271|0.08351|0.05569|0.07255|0.04794|0.0427|-0.04906|-0.06384|-0.05419|-0.04545|-0.05343|-0.04586|-0.06189|-0.06278|-0.06221|-0.30241|-0.05599|-0.0594|-0.14037|-0.09924|-0.08219|-0.07675|-0.11773|-0.10308|-0.1057|-0.07899|-0.06028|-0.04818|-0.05115|-0.04038|179|305|266|231|209|220|298|312|315|240|273|231|279|333|352|350|357|355|356|356|296|33|273|222|||||||||||||||||||||||||
2025-07-08 07:44:38|OP.D.SPX2.4000P.IP|17|2025-07-08 07:34:20|2025-07-08 07:44:00|3.65|0|32.90862|2025-07-07|28.26937|18|6.112469|16|-2.777778|13|2025-07-07|29.2854|29.09076|29.7124|29.57882|30.00265|29.79732|29.46188|30.03407|29.62441|29.75095|30.39764|30.60669|30.98485|30.69745|29.96945|29.59923|28.95343|28.64685|28.26937|29.06478|29.94452|34.72392|34.61405|35.18362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36773|0.47666|0.29372|0.24613|0.25063|0.24835|0.27835|0.27594|0.3928|0.32518|0.29295|0.30209|0.31593|0.35692|0.31404|0.3584|0.42649|0.35034|0.33353|0.43007|0.34343||0.24731|0.26708|-0.35237|-0.2541|-0.26213|-0.24533|-0.27757|-0.32379|-0.29988|-0.24985|-0.26604|-0.3293|-0.25288|-0.3507|-0.25817|-0.35853|-0.301|-0.33164|-0.34108|-0.36551|-0.33108|-0.33337|-0.2691|-0.24752|-0.24697|-0.25119|72|150|88|102|64|85|133|144|148|91|108|96|102|209|244|228|293|281|264|244|132|22|132|89|||||||||||||||||||||||||
2025-07-08 07:44:39|OP.D.SPX3.4000P.IP|41|2025-07-08 07:34:20|2025-07-08 07:44:30|14.38|0|13.87602|2025-07-07|12.92703|18|6.813343|16|-6.125166|16|2025-07-07|13.32906|13.31011|13.3812|13.33907|13.45072|13.33988|13.33391|13.34304|13.34347|13.40471|13.62555|13.65855|13.7187|13.87551|13.37431|13.25795|13.06306|12.99778|12.92703|13.21105|13.58306|17.43859|17.38457|17.55275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10288|0.15457|0.12964|0.16734|0.11981|0.09673|0.0823|0.10012|0.08794|0.083|0.08124|0.08939|0.11082|0.18711|0.12698|0.10515|0.2273|0.14036|0.15218|0.11672|0.08665|0.08961|0.07528|0.07162|-0.10615|-0.12996|-0.16036|-0.09624|-0.11698|-0.10271|-0.10284|-0.0972|-0.09756|-0.08082|-0.09433|-0.09818|-0.10648|-0.12871|-0.12503|-0.10578|-0.24008|-0.15818|-0.13545|-0.11684|-0.09017|-0.06701|-0.07686|-0.0723|149|274|230|184|207|185|257|256|265|187|218|193|236|305|334|328|338|341|336|341|257|38|231|182|||||||||||||||||||||||||
2025-07-08 07:44:39|OP.D.SPX5.4250P.IP|57|2025-07-08 07:34:20|2025-07-08 07:44:30|33.79|0|7.09201|2025-07-07|6.76612|18|0.894661|16|-1.610169|17|2025-07-07|6.96226|6.93413|6.95179|6.93811|6.96537|6.93289|6.91285|6.9275|6.93373|6.94867|7.0535|7.05018|7.07898|7.16838|6.96481|6.93023|6.83597|6.79815|6.76612|6.87737|7.03078|8.62329|8.59933|8.6649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05408|0.06472|0.05099|0.04677|0.05967|0.04866|0.05072|0.05836|0.0599|0.04556|0.05739|0.0477|0.05378|0.07604|0.09419|0.0687|0.13012|0.11142|0.09874|0.07952|0.06238|0.05279|0.04471|0.03751|-0.05086|-0.06108|-0.05413|-0.04622|-0.05128|-0.05607|-0.05314|-0.05698|-0.05855|-0.05445|-0.05911|-0.06121|-0.05488|-0.07993|-0.08838|-0.07438|-0.10699|-0.10997|-0.09682|-0.07873|-0.05908|-0.03448|-0.04638|-0.03646|204|321|283|264|239|240|308|328|329|267|282|265|305|344|353|356|359|358|357|360|316|43|290|257|||||||||||||||||||||||||
2025-07-08 07:44:40|OP.D.SPX2.4250P.IP|35|2025-07-08 07:34:20|2025-07-08 07:44:20|4.93|0|24.32673|2025-07-07|21.29712|18|2.544031|13|-23.190547|12|2025-07-07|22.08102|21.99341|22.38209|22.20115|22.51513|22.24672|22.26295|22.30533|22.29007|22.36724|23.13005|23.16244|23.26897|23.10423|22.57247|22.33123|21.8411|21.58882|21.29712|21.84455|22.31433|25.8648|25.76233|26.16535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18429|0.25151|0.21199|0.30581|0.20854|0.18538|0.22305|0.19851|0.22679|0.29023|0.28416|0.22104|0.2139|0.34559|0.26888|0.23033|0.39709|0.34206|0.29243|0.28761|0.22895|0.27847|0.18434|0.19831|-0.1839|-0.23814|-0.23518|-0.20043|-0.21432|-0.19976|-0.25226|-0.20196|-0.22053|-0.23726|-0.2322|-0.22766|-1.59053|-0.31617|-0.27253|-0.25025|-0.37684|-0.29377|-0.26297|-0.29868|-0.21978|-0.18416|-0.18381|-0.18668|77|174|131|99|102|98|162|188|193|129|131|119|154|252|285|286|320|309|316|294|191|18|151|109|||||||||||||||||||||||||
2025-07-08 07:44:41|OP.D.SPX3.4250P.IP|47|2025-07-08 07:34:20|2025-07-08 07:44:30|18.35|0|10.86312|2025-07-07|10.13603|18|5.711207|12|-3.747433|13|2025-07-07|10.48826|10.45476|10.49067|10.45352|10.53243|10.45233|10.44021|10.47063|10.4801|10.51591|10.7099|10.73326|10.78288|10.90874|10.5125|10.42012|10.26314|10.19081|10.13603|10.35003|10.656|13.59993|13.55412|13.68667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10502|0.0982|0.09095|0.10276|0.10545|0.07777|0.07677|0.08394|0.08581|0.06597|0.08354|0.06961|0.15045|0.13318|0.13274|0.09977|0.18021|0.13484|0.14032|0.1142|0.10382|0.07858|0.06785|0.06211|-0.08654|-0.09236|-0.09495|-0.11357|-0.11|-0.09115|-0.08601|-0.08987|-0.08834|-0.08158|-0.07842|-0.07705|-0.08944|-0.14636|-0.10957|-0.0996|-0.1793|-0.13491|-0.13508|-0.11011|-0.0703|-0.06534|-0.06949|-0.06063|171|307|260|229|223|211|290|296|301|233|245|216|273|325|349|351|357|355|350|353|291|36|265|232|||||||||||||||||||||||||
2025-07-08 07:44:42|OP.D.SPX5.4500P.IP|55|2025-07-08 07:34:10|2025-07-08 07:44:30|42.98|0|5.57462|2025-07-07|5.31896|18|13.2021|9|-11.840888|9|2025-07-07|5.48349|5.46722|5.48465|5.47223|5.49673|5.47037|5.45165|5.46678|5.46884|5.48594|5.56753|5.56823|5.59163|5.65659|5.49275|5.45768|5.38135|5.34778|5.31896|5.40027|5.51965|6.756|6.73627|6.78831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05203|0.05274|0.05171|0.05651|0.05149|0.0385|0.04869|0.05216|0.05405|0.23134|0.04766|0.04673|0.0608|0.07697|0.08428|0.06342|0.15045|0.10394|0.09|0.07834|0.06046|0.06015|0.04319|0.03428|-0.05765|-0.06202|-0.04689|-0.04403|-0.05342|-0.04613|-0.04505|-0.05407|-0.06088|-0.19186|-0.04981|-0.05298|-0.05483|-0.09752|-0.0746|-0.07405|-0.12351|-0.10526|-0.10249|-0.08168|-0.05657|-0.027|-0.04343|-0.03725|210|338|302|294|264|256|328|329|334|279|300|281|319|349|355|356|360|358|357|360|313|50|295|267|||||||||||||||||||||||||
2025-07-08 07:44:42|OP.D.SPX2.4500P.IP|33|2025-07-08 07:34:20|2025-07-08 07:44:30|6.62|0|18.10805|2025-07-07|16.2977|17|2.481752|13|-2.162162|17|2025-07-07|16.6824|16.61882|16.84757|16.73747|16.93171|16.76166|16.6494|16.74306|16.73276|16.81168|17.22785|17.31845|17.48595|17.30822|16.98771|16.82498|17.00874|16.2977|17.07242|16.41299|16.73447|19.35112|19.25089|19.58258|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18892|0.19901|0.18601|0.18218|0.15674|0.148|0.17211|0.16386|0.18914|0.16364|0.19548|0.17084|0.19654|0.26009|0.23971|0.2031|0.33366|0.25599|0.26221|0.20293|0.18495|0.208|0.14746|0.14015|-0.17893|-0.18704|-0.2078|-0.16439|-0.18064|-0.16385|-0.18009|-0.17272|-0.20212|-0.21341|-0.17441|-0.18257|-0.21016|-0.22712|-0.21877|-0.2098|-0.31038|-0.24909|-0.24666|-0.24161|-0.16907|-0.13774|-0.15206|-0.13968|108|232|168|129|119|142|225|231|243|160|175|165|209|293|327|318|337|335|324|334|234|21|194|146|||||||||||||||||||||||||
2025-07-08 07:44:43|OP.D.SPX3.4500P.IP|54|2025-07-08 07:34:10|2025-07-08 07:44:30|23.85|0|8.34431|2025-07-07|7.80643|18|1.03462|16|-1.956947|17|2025-07-07|8.0901|8.06418|8.09022|8.06382|8.13008|8.07491|8.05654|8.07961|8.08405|8.11237|8.26515|8.27607|8.32067|8.42838|8.13473|8.0584|7.92196|7.85013|7.80643|7.96343|8.18934|10.40948|10.37456|10.47855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09747|0.09777|0.07958|0.09462|0.14345|0.06651|0.06936|0.08659|0.07296|0.06182|0.06381|0.06187|0.07505|0.09194|0.11253|0.09507|0.16062|0.12493|0.13124|0.11298|0.09164|0.07354|0.06071|0.05093|-0.07564|-0.08457|-0.09111|-0.10212|-0.10771|-0.08666|-0.07361|-0.08157|-0.07058|-0.06511|-0.0687|-0.08615|-0.07317|-0.10582|-0.1078|-0.09624|-0.13934|-0.13711|-0.12455|-0.09631|-0.07099|-0.05601|-0.06182|-0.05243|204|322|287|265|253|248|305|319|324|268|284|272|313|343|354|355|359|358|357|359|317|44|285|251|||||||||||||||||||||||||
2025-07-08 07:44:43|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:44:44|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-07|10000||0||0||2025-07-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:44:44|IR.D.02YEAR100.FWM.IP|28|2025-07-08 07:34:30|2025-07-08 07:44:10|10363.3|23.7|0.00689|2025-07-07|0.01928|0|0.007718|17|-0.003859|18|2025-07-07|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193||0.01929|0.01929|37|46|35|84|21|12|32|63|76|64|87|143|194|150|118|95|138|127|184|127|174||53|50|0.00337|0.00289|0.00193|0.00257|0.00225|0.00193|0.00225|0.00341|0.00316|0.00338|0.00386|0.00386|0.00386|0.00289|0.00289|0.00386|0.00367|0.00377|0.00386|0.00331|0.00386||0.00193|0.00193|-0.00248|-0.00337|-0.00289|-0.00289|-0.00257|-0.00289|-0.00289|-0.00337|-0.00358|-0.00231||-0.003|-0.00338|-0.00277|-0.00346|-0.00322|-0.00355|-0.00349|-0.00341|-0.00354|-0.00257||-0.003|-0.00338|64|38|24|22|23|22|48|59|46|26|16|23|60|66|62|38|87|59|46|32|22|18|23|||||||||||||||||||||||||
2025-07-08 07:44:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:44:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:44:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:44:46|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-07-07|0.03906|14|0.505431|13|-1.030271|13|2025-07-07|||||||||46.7283|55.78366|56.24822|52.42791|19.7432|9.98987|0.03906|0.31656|0.32339|2.09511|1.49192|0.58859|38.94329|60.02719|45.7542|17.05491|||||||||766|787|1909|828|1206|14814|12593|8190|7008|4254|4867|7832|756|645|198|156|||||||||0.05545|0.03427|0.0382|0.05865|0.03996|0.10943|0.06913|0.04567|0.0437|0.03251|0.03527|0.03626|0.10729|0.0322|0.02686|0.03393|||||||||-0.02567|-0.05696|-0.08474|-0.04834|-0.04053|-0.12267|-0.06736|-0.05306|-0.04522|-0.031|-0.037|-0.03778|-0.04966|-0.0322|-0.02984|-0.03119|120|70|89|126|122|262|360|356|345|339|342|354|54|30|35|106|||||||||||||||||||||||||
2025-07-08 07:44:47|CS.D.EOSUSD.CFD.IP|62|2025-07-08 07:34:30|2025-07-08 07:44:40|49.11|9.8|0.60977|2025-07-07|0.61455|23|4.981586|16|-4.948064|16|2025-07-07|0.62464|0.62465|0.62249|0.62295|0.62456|0.62603|0.62888|0.62848|0.62613|0.62792|0.63029|0.62951|0.62976|0.62743|0.62843|0.62936|0.63675|0.6221|0.62719|0.62454|0.62212|0.62343|0.61852|0.61455|4|5|4|4|5|5|6|5|6|3|3|2|3|3|2|2|9|4|5|4|5|5|6|5|0.03275|0.03133|0.04118|0.03907|0.03618|0.03967|0.03092|0.03045|0.0481|0.04393|0.03276|0.0246|0.02602|0.03478|0.02856|0.02331|0.22645|0.03348|0.04531|0.03793|0.03769|0.04107|0.04571|0.04716|-0.02956|-0.03402|-0.03654|-0.03198|-0.03626|-0.0329|-0.03727|-0.03171|-0.03823|-0.06114|-0.0395|-0.03355|-0.02501|-0.03063|-0.03532|-0.02623|-0.24807|-0.0373|-0.04773|-0.0463|-0.04579|-0.04362|-0.04066|-0.04505|329|333|295|338|336|347|358|347|359|184|192|221|193|278|224|75|347|231|252|360|345|360|306|259|||||||||||||||||||||||||
2025-07-08 07:44:48|CS.D.ADAUSD.CFE.IP|40|2025-07-08 07:34:30|2025-07-08 07:44:20|57.49|3.8|0.52192|2025-07-07|0.50924|3|0.310078|17|-0.221051|14|2025-07-07|0.51431|0.51484|0.5104|0.50924|0.5126|0.51277|0.51368|0.51403|0.51057|0.51211|0.51259|0.51219|0.51586|0.51622|0.51423|0.51449|0.51487|0.51763|0.51965|0.51676|0.52065|0.52081|0.52176|0.51989|4|3|5|6|5|5|8|6|6|6|6|5|7|9|5|6|9|6|6|5|5|3|6|4|0.02662|0.02786|0.02389|0.03337|0.02493|0.02564|0.02539|0.02983|0.0245|0.02043|0.02206|0.02162|0.0278|0.04243|0.0364|0.03681|0.04388|0.03179|0.0266|0.02708|0.03161|0.03157|0.02739|0.02397|-0.02463|-0.02721|-0.02341|-0.03722|-0.02594|-0.02425|-0.02379|-0.0298|-0.02696|-0.02496|-0.03089|-0.0298|-0.03077|-0.03652|-0.04318|-0.03064|-0.04228|-0.03259|-0.03|-0.03389|-0.03417|-0.02974|-0.03015|-0.02781|278|212|265|285|274|286|290|265|275|272|281|286|314|352|324|333|344|301|292|297|314|267|282|224|||||||||||||||||||||||||
2025-07-08 07:44:48|CS.D.XLMUSD.CFD.IP|20|2025-07-08 07:35:20|2025-07-08 07:44:40|24.89|3|0.48256|2025-07-07|0.47412|14|0.357569|13|-0.469116|14|2025-07-07|0.47587|0.47617|0.47552|0.47712|0.47841|0.47839|0.47711|0.48039|0.4823|0.48339|0.48082|0.47827|0.47901|0.47641|0.47412|0.47423|0.47646|0.48018|0.48351|0.48015|0.48465|0.48526|0.48481|0.48452|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|4|3|2|2|2|2|2|2|0.05041|0.04719|0.04984|0.04494|0.05979|0.04599|0.04555|0.04874|0.04189|0.04298|0.04934|0.05036|0.04821|0.07987|0.07267|0.05813|0.06984|0.05556|0.04353|0.04934|0.04719|0.04308|0.04278|0.04349|-0.05185|-0.05011|-0.0522|-0.04451|-0.0492|-0.04711|-0.05013|-0.04744|-0.04617|-0.04238|-0.04355|-0.03982|-0.04784|-0.05992|-0.07086|-0.05243|-0.07018|-0.05077|-0.0481|-0.04385|-0.05652|-0.05784|-0.04347|-0.05046|200|186|156|134|118|94|125|115|130|89|112|116|178|221|313|285|316|256|184|214|203|149|149|109|||||||||||||||||||||||||
2025-07-08 07:44:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:44:49|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:44:50|IX.D.HSTECH.IFU.IP|62|2025-07-08 07:34:30|2025-07-08 07:44:40|5315.4|30.1|0.06066|2025-07-07|0.07665|5|0.296095|17|-0.281717|1|2025-07-07|0.17287|0.10016|0.07697|0.07683|0.17301|0.07665|0.07674|0.07688|0.12974|11.17537|59.84909|64.68315|71.17371|0.11448|0.11417|0.11424|0.11456|0.11461|0.11503|0.17219|0.17232|0.17238|0.17243|0.17229|0|79|40|15|0|22|25|33|15|6|1|1|1|8|5|2|2|2|1|0|0|0|0|0|0.00364|0.03284|0.02719|0.01946|0.00284|0.02074|0.01513|0.01861|0.0088|0.00773|0.01914|0.01914|0.01915|0.02373|0.01616|0.01341|0.01564|0.01565|0.01116|0.00418|0.00409|0.00335|0.00437|0.00359|-0.00348|-0.03162|-0.0264|-0.01896|-0.00298|-0.02057|-0.01525|-0.01511|-0.00772|-0.01031|-0.01915|-0.01913|-0.01915|-0.02082|-0.01412|-0.01232|-0.01608|-0.01339|-0.01181|-0.00406|-0.00456|-0.00435|-0.00388|-0.00335|290|352|356|318|227|349|311|289|269|145|97|82|97|272|326|265|304|261|249|319|303|50|305|279|||||||||||||||||||||||||
2025-07-08 07:44:51|IX.D.TOPIX.IFU.IP|43|2025-07-08 07:35:00|2025-07-08 07:44:40|2822.6|0|0.07086|2025-07-07|0.02837|0|0.302362|17|-0.14195|16|2025-07-07|0.02837|0.02844|0.03493|0.03688|0.02842|0.02847|0.04738|0.07121|0.04267|0.04262|0.04255|0.04253|0.04249|0.04245|0.04248|0.0425|0.04266|0.0427|0.04278|0.04275|0.04845|0.07142|0.07142|0.06319|23|17|9|10|14|21|27|0|7|4|3|3|3|6|6|4|10|7|5|7|1|0|0|7|0.01814|0.01411|0.01212|0.01327|0.01267|0.01156|0.0115|0.00636|0.01327|0.01044|0.01064|0.0119|0.01137|0.01182|0.01174|0.01227|0.01749|0.01589|0.01285|0.01385|0.00773|0.00357|0.00608|0.0109|-0.01848|-0.01211|-0.00992|-0.01134|-0.00915|-0.01097|-0.00747|-0.00649|-0.01067|-0.00959|-0.01011|-0.00728|-0.00819|-0.00987|-0.01087|-0.00979|-0.01873|-0.01245|-0.01221|-0.01054|-0.00916|-0.00714|-0.00612|-0.00888|302|195|142|133|125|108|224|300|161|94|111|80|120|155|176|172|257|259|222|157|137|30|152|206|||||||||||||||||||||||||
2025-07-08 07:44:52|CS.D.UNIUSD.CFE.IP|50|2025-07-08 07:34:30|2025-07-08 07:44:50|737.53|6.2|0.90084|2025-07-07|0.89372|3|0.29122|9|-0.23898|16|2025-07-07|0.90214|0.90353|0.89578|0.89372|0.89815|0.90104|0.9017|0.90317|0.90344|0.90502|0.90468|0.90492|0.90919|0.90862|0.90872|0.9112|0.91189|0.91573|0.91649|0.91147|0.91764|0.91814|0.91415|0.90721|14|12|13|13|10|14|13|11|10|9|10|10|12|18|17|13|20|16|11|14|11|11|10|12|0.02594|0.02538|0.02608|0.02526|0.01783|0.0226|0.02203|0.02135|0.01998|0.02307|0.02093|0.02191|0.02264|0.03687|0.03828|0.03016|0.04153|0.03178|0.02341|0.02363|0.02698|0.01876|0.01828|0.01891|-0.02977|-0.02284|-0.02573|-0.02404|-0.02231|-0.02275|-0.02298|-0.02067|-0.02136|-0.02319|-0.02129|-0.02324|-0.02345|-0.03354|-0.0387|-0.03022|-0.04125|-0.03091|-0.02319|-0.02311|-0.02535|-0.01894|-0.02106|-0.01593|350|343|356|351|333|360|353|327|341|328|345|350|357|360|359|354|359|356|353|353|337|342|347|347|||||||||||||||||||||||||
2025-07-08 07:44:53|CS.D.LNKUSD.CFE.IP|62|2025-07-08 07:34:40|2025-07-08 07:44:50|1329.24|11.3|0.504|2025-07-07|0.49322|8|0.245682|17|-1.039522|7|2025-07-07|0.49863|0.49894|0.4946|0.49415|0.49507|0.4956|0.49385|0.49391|0.49322|0.49375|0.49493|0.49482|0.49662|0.49592|0.49573|0.49642|0.4977|0.5005|0.50231|0.4992|0.50256|0.50375|0.50384|0.50143|18|16|15|13|12|11|14|15|15|14|16|15|16|19|21|19|24|20|15|15|16|12|15|10|0.02222|0.01842|0.01992|0.01855|0.01437|0.014|0.02102|0.02273|0.0181|0.01487|0.01708|0.01766|0.01718|0.02893|0.02832|0.02523|0.03734|0.02697|0.01691|0.0183|0.02075|0.01816|0.01879|0.01305|-0.02439|-0.01915|-0.01686|-0.01825|-0.01451|-0.01653|-0.01905|-0.03051|-0.01827|-0.01666|-0.01982|-0.01713|-0.01682|-0.0253|-0.03436|-0.02715|-0.03892|-0.02796|-0.01922|-0.01778|-0.0205|-0.01814|-0.0198|-0.01065|359|356|357|354|336|351|349|355|357|352|358|353|360|358|360|358|358|356|357|359|360|349|352|325|||||||||||||||||||||||||
2025-07-08 07:44:54|CS.D.DOTUSD.CFE.IP|57|2025-07-08 07:34:40|2025-07-08 07:44:50|333.49|6.4|0.53963|2025-07-07|0.5274|3|0.266746|17|-0.344404|21|2025-07-07|0.5323|0.53238|0.52861|0.5274|0.52794|0.52944|0.53096|0.53086|0.52935|0.53116|0.53285|0.53321|0.53465|0.53232|0.53143|0.53204|0.53206|0.53407|0.53639|0.53357|0.53662|0.53852|0.53841|0.53674|5|6|9|6|4|5|5|6|7|4|5|8|10|15|11|10|12|9|7|7|6|8|8|7|0.01823|0.01923|0.01928|0.01913|0.01369|0.01456|0.01408|0.01715|0.01501|0.01171|0.01509|0.01683|0.02083|0.03599|0.03459|0.02465|0.02929|0.02336|0.0191|0.02043|0.02166|0.0175|0.0193|0.01687|-0.0184|-0.01847|-0.01891|-0.01847|-0.01655|-0.01829|-0.01874|-0.01661|-0.01793|-0.01625|-0.01892|-0.01905|-0.02303|-0.02947|-0.0333|-0.02252|-0.0352|-0.02759|-0.0244|-0.02126|-0.02485|-0.02135|-0.02535|-0.01809|288|259|321|259|231|253|245|254|283|228|246|312|347|350|343|343|345|326|294|291|291|340|303|294|||||||||||||||||||||||||
2025-07-08 07:44:55|CS.D.DOGUSD.CFE.IP|19|2025-07-08 07:35:00|2025-07-08 07:44:50|16.77|1.4|0.53644|2025-07-07|0.51486|3|0.683371|3|-0.283286|3|2025-07-07|0.52602|0.52736|0.52098|0.51486|0.51597|0.5189|0.52|0.52206|0.52197|0.52475|0.52662|0.52728|0.53085|0.53142|0.53295|0.53469|0.53645|0.539|0.5398|0.53635|0.53972|0.54102|0.54056|0.53845|3|3|2|3|2|2|2|2|5|4|4|4|3|2|2|2|2|2|2|4|4|2|2|2|0.06522|0.05859|0.06025|0.08788|0.05957|0.06211|0.06425|0.06534|0.05908|0.0583|0.05852|0.05863|0.06112|0.06692|0.06277|0.06084|0.07185|0.06909|0.06223|0.05966|0.06473|0.06013|0.06011|0.05989|-0.05844|-0.06305|-0.0579|-0.07646|-0.05725|-0.06999|-0.05777|-0.0628|-0.06138|-0.05828|-0.05851|-0.06073|-0.06049|-0.0658|-0.06498|-0.0594|-0.0685|-0.07215|-0.06598|-0.067|-0.0666|-0.07354|-0.06005|-0.05978|220|128|145|188|144|118|126|124|189|149|138|137|154|198|221|225|244|166|132|184|176|126|107|76|||||||||||||||||||||||||
2025-07-08 07:44:55|CO.D.CFI.FWM1.IP|52|2025-07-08 07:34:40|2025-07-08 07:44:50||3.3|0.06839|2025-07-07|0.08421|13|0.112636|9|-0.162006|7|2025-07-07|||||||0.08505|0.08457|0.08431|0.08441|0.08455|0.08485|0.08444|0.08421|0.08423|0.08422|||||||||||||||3|3|4|3|7|2|3|3|2|4|||||||||||||||0.01999|0.01652|0.01661|0.01871|0.01578|0.01423|0.02008|0.02044|0.01568|0.01721|||||||||||||||-0.02434|-0.01797|-0.01996|-0.01323|-0.01557|-0.01462|-0.02131|-0.01621|-0.01903|-0.01741|||||||||255|299|304|272|235|256|304|306|296|309|||||||||||||||||||||||||
2025-07-08 07:44:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:44:56|OP.D.SPX3.5000C.IP|60|2025-07-08 07:34:40|2025-07-08 07:44:50|1354.44|0|0.14773|2025-07-07|0.14495|12|0.765779|17|-0.373857|18|2025-07-07|0.14563|0.14608|0.14593|0.14607|0.14579|0.14621|0.14646|0.14634|0.14627|0.14615|0.14519|0.14522|0.14495|0.14929|0.14621|0.14721|0.14812|0.14888|0.14977|0.14932|0.1531|0.1946|0.19491|0.19421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01542|0.02426|0.01672|0.01691|0.01635|0.01795|0.02065|0.02224|0.02397|0.01785|0.0198|0.01918|0.02061|0.03264|0.03367|0.03147|0.05283|0.04331|0.0407|0.03325|0.01957|0.01572|0.01978|0.01631|-0.01715|-0.02242|-0.01702|-0.01617|-0.01659|-0.01594|-0.02197|-0.02038|-0.02075|-0.0166|-0.01971|-0.01852|-0.02427|-0.0341|-0.0358|-0.02803|-0.0519|-0.04497|-0.04079|-0.03473|-0.02382|-0.01945|-0.02007|-0.01594|238|346|345|321|305|294|341|341|345|330|334|319|333|349|357|357|360|359|358|360|335|68|305|283|||||||||||||||||||||||||
2025-07-08 07:44:57|OP.D.SPX3.4750P.IP|56|2025-07-08 07:34:40|2025-07-08 07:44:50|31.8|0|6.2726|2025-07-07|5.86719|18|4.929577|16|-4.262496|16|2025-07-07|6.10547|6.07775|6.09329|6.07154|6.1162|6.07586|6.06114|6.08661|6.09776|6.12596|6.24551|6.248|6.28169|6.35949|6.14287|6.07568|5.97048|5.90751|5.86719|5.97872|6.14604|7.78517|7.75705|7.83656|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07322|0.1065|0.06345|0.05153|0.065|0.08101|0.09379|0.08158|0.0687|0.05549|0.06422|0.05815|0.09666|0.10423|0.10657|0.09687|0.17809|0.12504|0.1346|0.11455|0.07669|0.06|0.05676|0.0444|-0.06505|-0.10132|-0.06428|-0.05743|-0.06573|-0.0748|-0.10789|-0.08074|-0.07309|-0.05627|-0.07022|-0.06377|-0.07337|-0.1118|-0.10366|-0.09046|-0.16843|-0.12651|-0.13385|-0.10898|-0.07264|-0.04788|-0.05795|-0.04866|209|337|299|281|254|260|329|334|330|290|301|284|323|345|358|356|359|357|356|360|317|45|294|272|||||||||||||||||||||||||
2025-07-08 07:44:58|OP.D.SPX3.5000P.IP|59|2025-07-08 07:34:50|2025-07-08 07:44:50|43.28|0|4.60928|2025-07-07|4.32388|18|1.604278|12|-1.635056|17|2025-07-07|4.52503|4.50465|4.51732|4.50136|4.53253|4.50048|4.48439|4.50158|4.5078|4.53226|4.62178|4.62388|4.65039|4.70406|4.54251|4.48688|4.41011|4.35801|4.32388|4.39761|4.50907|5.69283|5.67259|5.73055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07073|0.08816|0.06196|0.05254|0.05123|0.04726|0.06258|0.06754|0.06984|0.05106|0.06179|0.05597|0.08905|0.10108|0.10845|0.09041|0.15315|0.12712|0.1214|0.10296|0.07813|0.06858|0.05346|0.04185|-0.05591|-0.08408|-0.05828|-0.0515|-0.06006|-0.04823|-0.05497|-0.06877|-0.07115|-0.05211|-0.06757|-0.06163|-0.06893|-0.09753|-0.10358|-0.08551|-0.13403|-0.13047|-0.11599|-0.10472|-0.06759|-0.04377|-0.05247|-0.04522|221|344|324|296|265|278|335|335|342|303|303|290|333|345|358|359|359|358|358|360|323|52|304|283|||||||||||||||||||||||||
2025-07-08 07:44:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:44:59|OP.D.SPX5.5000C.IP|60|2025-07-08 07:34:40|2025-07-08 07:44:50|1418.8|0|0.16921|2025-07-07|0.1663|12|0.667334|17|-0.409579|17|2025-07-07|0.16701|0.16747|0.16732|0.16746|0.16721|0.16763|0.16788|0.16774|0.16768|0.16754|0.16654|0.16658|0.1663|0.17045|0.16762|0.16868|0.16963|0.17042|0.17137|0.17091|0.17448|0.21433|0.21464|0.21393|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01599|0.02279|0.01485|0.01611|0.0177|0.0165|0.02047|0.01975|0.02186|0.01878|0.01846|0.01808|0.02035|0.03457|0.03566|0.02874|0.04844|0.04227|0.0364|0.03132|0.02038|0.01113|0.01852|0.01443|-0.01557|-0.02127|-0.01551|-0.01497|-0.01538|-0.01743|-0.01904|-0.01942|-0.01922|-0.01592|-0.02146|-0.01707|-0.02261|-0.03332|-0.03231|-0.02333|-0.05384|-0.04187|-0.03705|-0.02877|-0.02224|-0.01749|-0.01757|-0.01494|236|351|347|333|312|297|343|345|344|331|330|321|340|355|356|358|360|359|359|360|337|69|303|280|||||||||||||||||||||||||
2025-07-08 07:45:00|OP.D.SPX5.4750P.IP|60|2025-07-08 07:34:50|2025-07-08 07:44:50|55.42|0|4.32812|2025-07-07|4.12986|18|11.269586|9|-10.221741|9|2025-07-07|4.27897|4.26251|4.27454|4.26456|4.28274|4.26132|4.24727|4.25961|4.26236|4.27879|4.34118|4.33996|4.35956|4.4056|4.27837|4.24656|4.1877|4.15689|4.12986|4.19117|4.27957|5.24164|5.22648|5.26716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04129|0.05944|0.04854|0.03898|0.04631|0.03623|0.047|0.05298|0.05716|0.17238|0.04437|0.04511|0.05114|0.08754|0.07969|0.06392|0.14166|0.102|0.10027|0.07398|0.0557|0.0475|0.04083|0.03422|-0.03812|-0.05749|-0.04387|-0.04218|-0.04569|-0.0391|-0.0452|-0.0575|-0.05499|-0.15299|-0.04753|-0.04189|-0.07163|-0.09258|-0.0751|-0.06905|-0.11962|-0.10497|-0.10054|-0.08354|-0.05377|-0.03201|-0.04164|-0.03266|216|343|310|304|270|274|329|338|337|293|302|289|321|349|356|354|359|358|357|360|325|55|303|280|||||||||||||||||||||||||
2025-07-08 07:45:00|OP.D.SPX5.5000P.IP|59|2025-07-08 07:34:50|2025-07-08 07:44:50|72.2|0|3.32323|2025-07-07|3.17829|18|1.697884|16|-1.873754|16|2025-07-07|3.30427|3.29027|3.30019|3.2924|3.30626|3.28709|3.27478|3.28547|3.28885|3.30004|3.35354|3.34959|3.36566|3.39941|3.30237|3.27464|3.23|3.20148|3.17829|3.22133|3.28651|4.01736|4.0055|4.03692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03977|0.05069|0.04038|0.04215|0.03676|0.0345|0.04794|0.05293|0.0541|0.0417|0.04236|0.04693|0.05362|0.07622|0.08159|0.06325|0.12707|0.09713|0.09953|0.07458|0.06186|0.04983|0.04006|0.03445|-0.03755|-0.06406|-0.04527|-0.04308|-0.04239|-0.04212|-0.0451|-0.05631|-0.05837|-0.03638|-0.04503|-0.04779|-0.04737|-0.07697|-0.07047|-0.06588|-0.12185|-0.10629|-0.09846|-0.08088|-0.05625|-0.02453|-0.04219|-0.03262|225|346|324|307|277|274|337|341|345|299|305|289|322|351|356|357|360|358|359|360|325|57|304|280|||||||||||||||||||||||||
2025-07-08 07:45:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:45:02|OP.D.SPX2.5000C.IP|60|2025-07-08 07:34:40|2025-07-08 07:44:50|1283.98|0|0.14022|2025-07-07|0.13734|12|0.858335|17|-0.554001|19|2025-07-07|0.13809|0.13858|0.13841|0.13856|0.13826|0.13869|0.13898|0.13883|0.13877|0.1386|0.1376|0.13763|0.13734|0.14188|0.1387|0.13974|0.14075|0.14152|0.14243|0.14194|0.14598|0.18966|0.18999|0.18923|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01808|0.02392|0.01781|0.01883|0.02012|0.01801|0.02178|0.0248|0.027|0.02472|0.02134|0.02006|0.02317|0.03978|0.03617|0.03172|0.07351|0.06293|0.0494|0.05334|0.03075|0.01118|0.02252|0.0184|-0.01782|-0.0232|-0.0168|-0.01793|-0.01831|-0.01893|-0.0224|-0.02356|-0.02566|-0.01824|-0.02243|-0.02205|-0.02636|-0.03454|-0.03778|-0.03075|-0.0767|-0.06121|-0.05244|-0.05446|-0.02933|-0.02112|-0.02151|-0.01801|239|354|351|326|316|298|339|348|347|320|335|318|333|353|357|357|360|359|359|360|330|68|303|281|||||||||||||||||||||||||
2025-07-08 07:45:02|OP.D.SPX2.4750P.IP|52|2025-07-08 07:34:50|2025-07-08 07:44:50|8.84|0|18.54978|2025-07-07|16.69684|17|1.481481|17|-3.172979|17|2025-07-07|32.11211|25.99816|25.48259|32.00429|28.39138|26.39607|25.05214|23.22259|24.97433|24.21202|26.0248|23.78717|22.84161|21.85498|17.45347|19.24487|17.65499|16.69684|17.64692|17.90464|27.68509|56.97301|26.86499|29.76822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1538|0.16328|0.15667|0.1402|0.1357|0.11444|0.13297|0.15277|0.14662|0.12434|0.15159|0.13587|0.13724|0.19932|0.17743|0.16746|0.30008|0.23989|0.21146|0.19388|0.16446|0.14573|0.10945|0.11806|-0.11937|-0.16072|-0.12833|-0.14116|-0.14064|-0.13284|-0.14245|-0.14828|-0.15919|-0.15878|-0.13702|-0.15149|-0.14788|-0.20257|-0.18009|-0.17889|-0.27366|-0.24347|-0.21357|-0.19684|-0.14775|-0.10357|-0.12105|-0.11594|137|274|217|207|172|181|256|275|287|199|222|177|253|312|339|332|349|350|351|348|263|37|236|167|||||||||||||||||||||||||
2025-07-08 07:45:03|OP.D.SPX2.5000P.IP|51|2025-07-08 07:34:50|2025-07-08 07:44:50|12.37|0|14.53506|2025-07-07|12.89597|18|1.731928|16|-3.473227|17|2025-07-07|13.55999|13.45428|13.59184|13.50968|13.67852|13.51292|13.4214|13.56783|13.55542|13.64398|14.09246|14.12258|14.21733|14.10564|13.92219|13.77703|13.39433|13.10131|12.89597|13.20258|13.53216|31.64614|19.31059|19.30593|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14329|0.14722|0.12279|0.11018|0.11497|0.10154|0.11147|0.14243|0.13349|0.1154|0.11896|0.11713|0.1344|0.17809|0.18747|0.16054|0.28684|0.24243|0.22665|0.2062|0.15533|0.17332|0.10437|0.08664|-0.09798|-0.1499|-0.13852|-0.11871|-0.10576|-0.11734|-0.1146|-0.13492|-0.14248|-0.12328|-0.11884|-0.12249|-0.12393|-0.18536|-0.1964|-0.16999|-0.27372|-0.23298|-0.21203|-0.20046|-0.12846|-0.0739|-0.10413|-0.08864|196|320|275|252|226|242|306|311|319|258|279|266|310|338|357|356|358|358|357|360|320|38|271|244|||||||||||||||||||||||||
2025-07-08 07:45:04|IR.D.FBTP.FWM1.IP|3|2025-07-08 07:44:20|2025-07-08 07:44:50|12046|8.7|0.02767|2025-07-07|4.44256|13|0.024843|14|-0.024769|8|2025-07-07|||||||13.65338|4.82105|6.22516|10.83286|10.84812|8.51289|5.49401|4.44256|7.60151|17.2478|19.4791||||||||||||||21|69|58|68|65|73|64|95|75|79|27||||||||||||||0.00962|0.00887|0.00881|0.00826|0.00827|0.0086|0.00827|0.00828|0.0089|0.00863|0.00925||||||||||||||-0.00923|-0.00956|-0.00908|-0.00915|-0.00827|-0.00864|-0.00882|-0.0085|-0.00828|-0.00828|-0.00864||||||||235|251|194|176|111|118|110|159|119|122|108|||||||||||||||||||||||||
2025-07-08 07:45:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:45:05|IX.D.OMX20.IFM.IP|58|2025-07-08 07:34:40|2025-07-08 07:45:00|1502.61|0|0.03328|2025-07-07|0.03331|14|0.039987|13|-0.054687|13|2025-07-07||||||||0.03335|0.03332|0.03336|0.03337|0.03333|0.03332|0.03335|0.03331|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00831|0.00507|0.0054|0.00502|0.00525|0.00506|0.00676|0.00535|||||||||||||||||-0.00815|-0.00616|-0.00476|-0.00445|-0.00492|-0.00425|-0.00665|-0.00719||||||||||290|278|220|207|201|157|285|105|||||||||||||||||||||||||
2025-07-08 07:45:06|IX.D.SUNNAS.IFE.IP|62|2025-07-08 07:34:50|2025-07-08 07:45:00|22742.6|0|0.10995|2025-07-07|0.1098|12|0.21795|17|-0.126304|16|2025-07-07|0.10981|0.10999|0.10993|0.10992|0.10989|0.10998|0.11002|0.10999|0.11006|0.11004|0.10983|0.10986|0.1098|0.10997|0.11005|0.11012|0.11015|0.1103|0.11046|0.11038|0.11042|0.11048|0.11047|0.11034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00462|0.0055|0.00384|0.00317|0.0029|0.00346|0.00458|0.00498|0.00551|0.00385|0.00418|0.00418|0.00495|0.00932|0.00992|0.00861|0.01261|0.01083|0.00877|0.00856|0.00407|0.00181|0.00512|0.00415|-0.00415|-0.00588|-0.00406|-0.00327|-0.00332|-0.00351|-0.00468|-0.00464|-0.00578|-0.00346|-0.00477|-0.00406|-0.00562|-0.01002|-0.01054|-0.00699|-0.01494|-0.01132|-0.01012|-0.00824|-0.00478|-0.00253|-0.00459|-0.00352|360|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|188|360|360|||||||||||||||||||||||||
2025-07-08 07:45:07|IX.D.SUNDOW.IFE.IP|62|2025-07-08 07:34:50|2025-07-08 07:45:00|44386.6|0|0.10816|2025-07-07|0.10716|12|0.175091|17|-0.101526|16|2025-07-07|0.10742|0.10745|0.10748|0.10754|0.10748|0.10748|0.1075|0.10748|0.10736|0.10731|0.10719|0.10719|0.10716|0.10735|0.1076|0.10789|0.10818|0.10834|0.10848|0.10838|0.10837|0.10842|0.10846|0.10838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00361|0.00406|0.00268|0.0027|0.0026|0.0029|0.00361|0.0037|0.00403|0.00291|0.0033|0.00296|0.00353|0.00862|0.0073|0.00645|0.00974|0.0088|0.0086|0.00764|0.00404|0.00176|0.00472|0.00322|-0.00288|-0.00417|-0.00314|-0.00258|-0.00257|-0.00246|-0.00359|-0.00405|-0.00365|-0.00262|-0.00367|-0.00294|-0.00387|-0.00921|-0.00821|-0.00712|-0.01161|-0.00912|-0.00898|-0.00719|-0.00427|-0.00316|-0.00408|-0.00313|353|359|355|337|323|341|359|360|360|352|356|354|360|360|360|360|360|360|360|360|337|87|346|345|||||||||||||||||||||||||
2025-07-08 07:45:07|IX.D.SUNFUN.IFE.IP|60|2025-07-08 07:34:50|2025-07-08 07:45:00|8801.6|0|0.11363|2025-07-07|0.11332|11|0.129753|17|-0.095354|0|2025-07-07|0.11359|0.11365|0.11367|0.11371|0.11363|0.11358|0.11363|0.11359|0.11354|0.11342|0.11335|0.11332|0.11346|0.11354|0.11353|0.11359|0.11376|0.11385|0.11396|0.11396|0.11412|0.1141|0.11409|0.11401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00614|0.00498|0.0045|0.00383|0.00537|0.00505|0.0049|0.00808|0.00528|0.00467|0.00438|0.00469|0.0044|0.00658|0.00503|0.00541|0.00721|0.00707|0.00559|0.00599|0.00244|0.00269|0.003|0.0023|-0.00648|-0.00455|-0.00427|-0.00543|-0.00481|-0.00468|-0.00558|-0.00776|-0.00568|-0.00508|-0.00451|-0.00458|-0.00513|-0.0054|-0.00572|-0.00535|-0.00771|-0.00641|-0.00594|-0.00547|-0.00288|-0.00322|-0.00269|-0.0021|241|244|217|228|156|220|305|358|344|336|334|342|311|351|357|336|348|348|340|342|310|69|310|290|||||||||||||||||||||||||
2025-07-08 07:45:08|IX.D.SUNDAX.IFMM.IP|62|2025-07-08 07:34:50|2025-07-08 07:45:00|24088.2|0|0.10384|2025-07-07|0.104|15|0.260308|17|-0.092717|16|2025-07-07|0.10487|0.10499|0.10503|0.10501|0.10491|0.1049|0.10499|0.1048|0.1048|0.10459|0.10448|0.10432|0.10429|0.1043|0.1041|0.104|0.10408|0.1041|0.10423|0.10421|0.10439|0.10441|0.10441|0.10428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00781|0.00737|0.00482|0.00433|0.00477|0.00507|0.00713|0.01019|0.00767|0.00735|0.00614|0.00594|0.00508|0.00746|0.00657|0.00631|0.0084|0.00824|0.00583|0.00561|0.0043|0.00216|0.005|0.00379|-0.00569|-0.00693|-0.00503|-0.00373|-0.00431|-0.00439|-0.0073|-0.01094|-0.00735|-0.00631|-0.00583|-0.00543|-0.00553|-0.00641|-0.00622|-0.00559|-0.00937|-0.0089|-0.0066|-0.00535|-0.00501|-0.00434|-0.00441|-0.00362|252|264|227|242|251|284|353|360|360|360|358|360|359|360|360|359|358|359|359|354|310|90|315|289|||||||||||||||||||||||||
2025-07-08 07:45:09|CS.D.AVXUSD.CFD.IP|31|2025-07-08 07:35:10|2025-07-08 07:44:50|17.79|4.9|0.56189|2025-07-07|0.54221|2|0.223214|17|-0.274123|1|2025-07-07|0.54758|0.54802|0.54221|0.54252|0.54479|0.54718|0.5498|0.55124|0.54759|0.54983|0.55165|0.55183|0.55373|0.55309|0.55418|0.55554|0.55716|0.55871|0.55978|0.55541|0.55981|0.5606|0.56063|0.55885|6|7|5|7|6|7|7|5|5|6|5|6|5|4|6|4|4|4|5|5|5|2|4|4|0.06641|0.06187|0.05425|0.05766|0.05901|0.05848|0.05495|0.05895|0.0568|0.055|0.0574|0.057|0.05663|0.06179|0.05829|0.05799|0.07078|0.06161|0.05824|0.05558|0.0627|0.05612|0.05609|0.05793|-0.05844|-0.06243|-0.05418|-0.05782|-0.05987|-0.05771|-0.05838|-0.05823|-0.05674|-0.06059|-0.05858|-0.06171|-0.05733|-0.06529|-0.06332|-0.06051|-0.06716|-0.06398|-0.06271|-0.05678|-0.05871|-0.05898|-0.05606|-0.05585|276|276|223|288|271|299|241|178|167|125|154|185|218|247|286|228|271|216|208|187|206|131|155|126|||||||||||||||||||||||||
2025-07-08 07:45:10|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-07-07|3.06559|14|0.402141|13|-0.666203|13|2025-07-07|||||||||24.41456|45.07031|28.32197|46.15832|22.60755|10.19877|3.06559|7.71297|5.28982|7.98557|8.52502|10.05663|43.26185|64.91938|56.31254|78.59849|||||||||170|207|87|136|355|2610|1410|986|793|681|689|2143|10284|25|161|8|||||||||0.02889|0.01993|0.02799|0.02574|0.02376|0.07136|0.04077|0.03239|0.03273|0.02792|0.0262|0.02211|0.02025|0.00337||0.00758|||||||||-0.03402|-0.04633|-0.01936|-0.02359|-0.02534|-0.07767|-0.04377|-0.03394|-0.04309|-0.03397|-0.03335|-0.03255|-0.04107|-0.00337|-0.00253|-0.00758|144|60|85|180|142|297|335|288|288|278|272|280|88|37|16|28|||||||||||||||||||||||||
2025-07-08 07:45:11|CS.D.SOLUSD.CFD.IP|37|2025-07-08 07:35:00|2025-07-08 07:44:50|148.97|5.8|0.53688|2025-07-07|0.52452|11|0.239984|17|-0.395575|19|2025-07-07|0.52953|0.53098|0.52691|0.52654|0.52743|0.52776|0.52936|0.5287|0.52544|0.52611|0.527|0.52452|0.52729|0.52777|0.52592|0.528|0.53167|0.53363|0.53522|0.53454|0.53997|0.54023|0.541|0.53918|8|8|6|5|4|5|5|4|5|3|5|6|6|9|10|6|11|8|6|9|7|4|9|5|0.01622|0.01895|0.01656|0.01558|0.01458|0.01221|0.01343|0.0147|0.01591|0.01086|0.01269|0.0194|0.0173|0.02824|0.02689|0.01836|0.03103|0.02283|0.01943|0.01958|0.02074|0.01952|0.01419|0.01243|-0.01949|-0.01775|-0.01766|-0.01641|-0.01203|-0.01661|-0.01704|-0.01136|-0.0153|-0.01328|-0.01717|-0.01686|-0.01779|-0.02882|-0.0269|-0.02265|-0.03421|-0.02994|-0.0215|-0.02676|-0.02285|-0.0216|-0.02013|-0.01473|327|301|308|276|249|241|221|196|282|194|228|246|295|322|335|302|345|320|289|301|322|236|316|215|||||||||||||||||||||||||
2025-07-08 07:45:11|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-07|0.11489|13|0.112228|17|-0.136936|13|2025-07-07||||||||||||||0.11489|0.11524|0.11569|0.11545|0.11569|0.11599|0.11588||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02187|0.01139|0.00938|0.01226|0.0084|0.00798|0.00815||||||||||||||||||-0.02621|-0.01423|-0.00814|-0.01237|-0.00699|-0.00815|-0.00719|||||160|360|356|360|360|360|358|||||||||||||||||||||||||
2025-07-08 07:45:12|CS.D.XRPUSD.CFD.IP|1|2025-07-08 07:44:20|2025-07-08 07:44:20|225.64|1|0.4875|2025-07-07|0.47205|16|0.809664|13|-0.319209|18|2025-07-07|0.4864|0.48707|0.48485|0.48473|0.48611|0.48619|0.48661|0.48649|0.48539|0.48448|0.48211|0.48252|0.48391|0.48177|0.47471|0.47234|0.47205|0.47528|0.47999|0.47938|0.48435|0.4854|0.48501|0.48465|7|7|9|8|6|6|6|7|7|7|12|11|9|16|20|15|19|11|8|7|10|8|9|7|0.0121|0.01286|0.01379|0.01245|0.00964|0.01256|0.0127|0.01328|0.01209|0.01272|0.02239|0.01876|0.01596|0.03816|0.04423|0.03612|0.04427|0.0255|0.02077|0.01747|0.02317|0.02153|0.01218|0.01206|-0.01258|-0.01163|-0.00951|-0.01218|-0.00877|-0.00965|-0.01209|-0.01096|-0.01233|-0.01078|-0.02026|-0.01734|-0.01462|-0.02534|-0.04653|-0.03347|-0.04892|-0.03015|-0.0233|-0.01798|-0.03332|-0.02022|-0.01771|-0.01498|305|315|341|295|251|265|271|318|320|276|348|351|342|356|358|359|359|348|339|310|344|335|327|326|||||||||||||||||||||||||
2025-07-08 07:45:13|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:45:13|IR.D.FGBX.FWM1.IP|58|2025-07-08 07:34:50|2025-07-08 07:45:00|11745|24.2|15.5416|2025-07-07|5.91656|7|0.067437|16|-0.118014|17|2025-07-07|25.03875|53.21252|73.22686|66.6825|57.91416|55.33948|11.84439|5.91656|11.66987|9.29166|17.27097|16.03027|16.45875|11.58743|13.84266|10.55742|19.57741|30.16311|51.40764|51.23803|||||2|1|1|1|1|2|8|22|23|25|26|23|24|30|24|32|24|8|7|4|||||0.01676||0.01677|0.01677|0.01677|0.02096|0.02158|0.01995|0.0203|0.01843|0.01683|0.01736|0.01877|0.0176|0.01812|0.01887|0.02294|0.01841|0.01688|0.01687|||||-0.01675|-0.01675|-0.01677|-0.02096|-0.01677|-0.01677|-0.01984|-0.02184|-0.0193|-0.01943|-0.01682|-0.01681|-0.01884|-0.01759|-0.01887|-0.01688|-0.01847|-0.03132|-0.01687|-0.01686|||||48|47|56|54|38|47|254|272|232|216|145|150|140|225|181|114|133|73|72|41|||||||||||||||||||||||||
2025-07-08 07:45:14|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:45:14|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-07|0.75048|17|0.205271|20|-0.151194|15|2025-07-07|||||||||||||||0.75136|0.75444|0.75248|0.75048|0.75159|0.75288|0.75353||||||||||||||||||1|1|1|1|1|2|1||||||||||||||||||0.03509|0.0383|0.04892|0.03439|0.03251|0.04702|0.05806||||||||||||||||||-0.03127|-0.04905|-0.04118|-0.03071|-0.0234|-0.03408|-0.03767||||67|86|49|70|48|52|16|||||||||||||||||||||||||
2025-07-08 07:45:15|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-07|0.85598|17|1.532694|12|-1.151923|12|2025-07-07|||||||||||||0.91613|0.86267|0.85978|0.85738|0.85727|0.85598|||||||||||||||||||1|1|1|1|5|1|||||||||||||||||||0.13202|0.06931|0.0945|0.22015|0.25762||||||||||||||||||||-0.13811|-0.05953|-0.12554||-0.19268||||||||184|49|62|8|2|1|||||||||||||||||0||||||||
2025-07-08 07:45:16|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:45:16|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-07|0.40951|16|1.235231|2|-2.360346|2|2025-07-07|1.30223|1.03582|1.19558|1.06581|1.01119|1.33049|1.33109|1.11815|0.72342|0.45954|0.69114|0.501|0.85953|0.87964|0.59118|0.58323|0.40951|0.41097|0.47789||||||0|0|0|0|0|0|1|0|1|0|0|0|0|0|0|0|0|0|0||||||0.10292|0.14186|0.30802|||0.05325||||0.02653|0.02658|0.19468|0.23132|0.13784|0.21271|0.1066|0.08619|0.04292|0.24167||||||-0.12662|-0.16306|-0.26192|-0.15945|-0.2651|-0.0266|-0.02662||-0.55724||-0.31717||-0.24512|-0.26592|-0.21259|-0.11851|-0.23482|-0.12876|-0.17677||||||134|46|67|8|10|2|3|5|7|11|5|9|39|63|100|35|41|27|33||||||0|||||||||||||||||||
2025-07-08 07:45:17|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:45:17|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-07|0.3093|1|0.738581|13|-0.309478|13|2025-07-07|0.90917|0.3093||||||||||||0.4916|0.31121|0.31291|0.3538|0.31349|0.31341||||||1|1||||||||||||2|2|2|2|1|1||||||0.15991|0.02902||||||||||||0.33249|0.05854||0.07347|0.0196|0.02743||||||-0.08282|-0.02896||||||||||||-0.06044|-0.02633|-0.0293|-0.05135|-0.01958|-0.01959||||||31|16|34|69|18|31|38|28|||||||||||||||||||||||||
2025-07-08 07:45:20|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:45:20|KA.D.SHELLN.CASH.IP|60|2025-07-08 07:35:00|2025-07-08 07:45:10|2563|82.7|0.04228|2025-07-07|6.38919|7|0.291829|7|-0.251938|7|2025-07-07||||||||6.38919|17.9237|30.01672|30.83991|46.33577|32.32259|16.00205|19.15636|6.75068||||||||||||||||1286|787|587|553|627|389|878|1396|1116||||||||||||||||0.04821|0.02499|0.02206|0.02205|0.02351|0.02144|0.03578|0.02463|0.02093||||||||||||||||-0.05776|-0.02773|-0.02381|-0.02323|-0.02056|-0.02109|-0.02903|-0.02311|-0.02208|||||||||283|229|190|146|136|130|219|209|104|||||||||||||||||||||||||
2025-07-08 07:45:21|EC.D.URWFP.CASH.IP|55|2025-07-08 07:35:00|2025-07-08 07:45:20|7952|8.6|0.10279|2025-07-07|14.9292|9|0.100604|7|-0.075339|7|2025-07-07||||||||15.78118|25.80698|14.9292|35.25792|32.79001|34.23945|30.89135|35.84104|41.32557||||||||||||||||42|32|24|21|17|5|15|11|21||||||||||||||||0.03459|0.02919|0.0333|0.02891|0.03207|0.02499|0.02498|0.02499|0.03338||||||||||||||||-0.03656|-0.02667|-0.02995|-0.02496|-0.02494|-0.02497|-0.02691|-0.02955|-0.02502|||||||||159|97|47|88|58|38|81|67|46|||||||||||||||||||||||||
2025-07-08 07:45:21|SD.D.LLY.CASH.IP|0|none|||0|0|2025-07-07|0.65098|9|0.502513|13|-0.689122|13|2025-07-07|||||||||100|0.65098|88.31103|70.21237|100|20.81812|35.59416|36.44638|33.67662|30.37443|39.44483|29.1343|84.70509|100|100|83.36466|||||||||0|139|30|79|44|1351|567|474|351|593|572|727|1092|12|83|24|||||||||||0.18866|0.05214||0.06378|0.02953|0.02262|0.01943|0.02675|0.01973|0.01775||0.07198|0.0856|||||||||||-0.30202|-0.30769|-0.12908|-0.01025|-0.09156|-0.05344|-0.05308|-0.03969|-0.03085|-0.03043|-0.01762|-0.15481||||1|1|17|10|6|160|169|154|134|109|127|196|13|9|3|6||||||||||0|||||||||||||||
2025-07-08 07:45:21|EP.D.MAERA.CASH.IP|18|2025-07-08 07:20:00|2025-07-08 07:29:20|1221000|4.1|16.76238|2025-07-07|18.72958|13|0.342173|7|-0.257954|7|2025-07-07||||||||36.26563|47.69762|19.36487|37.60289|44.52895|61.58718|18.72958|52.55431|||||||||||||||||3|2|4|2|3|2|6|4|||||||||||||||||0.13522|0.08467||0.08532|0.08471|0.08448|0.11208|0.08363|||||||||||||||||-0.13671|-0.0845|-0.12759||-0.08418|-0.08432|-0.08391|-0.08359||||||||||83|42|26|24|18|26|43|40|||||||||||||||||||||||||
2025-07-08 07:45:22|AC.D.1919HK.CASH.IP|36|2025-07-08 07:35:00|2025-07-08 07:45:20||1736.1|8.39115|2025-07-07|14.41106|2|0.439883|7|-0.291971|1|2025-07-07||19.67669|14.41106|30.11683||25.10938|66.7153|37.6035||||||||||||||||||58500|78881|103500||28750|85222|47313||||||||||||||||||0.17125|0.19507|0.1462|||0.14599|0.20502||||||||||||||||||-0.18|-0.14606|-0.14599||||-0.14599|||||||||||||||||41|21|10|4|9|24|||||||||||||||||||||||||
2025-07-08 07:45:22|EP.D.NOVOB.CASH.IP|61|2025-07-08 07:20:10|2025-07-08 07:30:20|43915|269.3|6.57174|2025-07-07|2.07369|14|0.328351|7|-0.618951|7|2025-07-07||||||||3.87521|11.09653|15.1956|16.24691|21.38345|14.9943|8.2368|2.07369|||||||||||||||||363|234|236|263|184|230|477|484|||||||||||||||||0.04311|0.028|0.02222|0.02376|0.02078|0.01933|0.03225|0.02126|||||||||||||||||-0.04867|-0.02453|-0.02011|-0.02392|-0.02031|-0.0187|-0.04182|-0.0227||||||||||338|307|257|228|234|227|280|292|||||||||||||||||||||||||
2025-07-08 07:45:23|EJ.D.SQNSW.CASH.IP|21|2025-07-08 07:35:00|2025-07-08 07:45:10|47580|8.5|9.84976|2025-07-07|20.0925|14|0.356824|7|-0.295983|14|2025-07-07||||||||29.38727|25.43846|24.63821|26.02533|30.53625|25.10515|24.47348|20.0925|45.05322||||||||||||||||27|17|16|20|17|12|20|17|19||||||||||||||||0.13346|0.06255|0.08713|0.06016|0.07451|0.08403|0.06009|0.07973|||||||||||||||||-0.05896|-0.06524|-0.05848|-0.07597|-0.05157|-0.06606|-0.05267|-0.08287|-0.08508|||||||||41|71|102|81|69|56|41|75|20|||||||||||||||||||||||||
2025-07-08 07:45:23|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-07|9.86746|19|0.225851|13|-0.413864|13|2025-07-07||||||||||||||28.03848|26.68225|26.43682|17.21143|35.76728|16.15599|9.86746||||||||||||||||||2763|1151|1607|2199|788|2037|876||||||||||||||||||0.06315|0.0453|0.0424|0.0333|0.03052|0.03337|0.02446||||||||||||||||||-0.1016|-0.04767|-0.03191|-0.03483|-0.03048|-0.03195|-0.02315|||||104|203|235|210|182|205|214|||||||||||||||||||||||||
2025-07-08 07:45:24|KA.D.IGG.CASH.IP|7|2025-07-08 07:40:00|2025-07-08 07:44:40|1081|27.1|0.26444|2025-07-07|36.50093|7|0.094429|7|-0.186047|10|2025-07-07||||||||36.50093|66.70841|70.62676|50.0839|71.49515|50.09315|68.04849|55.63309|100||||||||||||||||84|300|226|239|190|373|471|288|226||||||||||||||||0.0943|0.0939||||||0.09302|||||||||||||||||-0.09416|-0.09372|-0.0936|-0.18605|-0.09302|-0.09302|-0.09322|-0.09294||||||||||11|9|17|10|7|12|25|18|4|||||||||||||||||||||||||
2025-07-08 07:45:24|KA.D.WISELN.CASH.IP|16|2025-07-08 07:35:10|2025-07-08 07:44:30|1056|17.1|0.17291|2025-07-07|33.46011|11|0.194932|7|-0.097087|7|2025-07-07||||||||39.06633|63.67131|45.5238|50.09506|33.46011|46.76806|44.53952|72.05307|43.86268||||||||||||||||180|352|163|115|1056|296|249|555|340||||||||||||||||0.19493|0.14483|0.0956||0.09515|0.09515||0.09434|||||||||||||||||-0.09695|-0.09625||-0.09506|-0.09497|-0.09479|-0.0951|-0.09465|-0.09436|||||||||18|11|11|6|6|15|9|25|16|||||||||||||||||||||||||
2025-07-08 07:45:24|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-07|34.28088|19|0.221151|13|-0.176128|13|2025-07-07||||||||||||||41.02639|73.98622|57.99666|66.71095|52.98928|53.7253|34.28088||||||||||||||||||594|173|409|136|368|168|164||||||||||||||||||0.03683|0.02398|0.01233|0.00829|0.01493|0.01215|0.01087||||||||||||||||||-0.046|-0.02709|-0.02514|-0.02569|-0.02264|-0.0178|-0.01861|||||110|192|107|102|85|149|146|||||||||||||||||||||||||
2025-07-08 07:45:25|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-07-07|11.00599|13|0.384984|13|-0.418873|13|2025-07-07|||||||||66.82423|100|86.73962|89.2148|53.73911|11.00599|17.94196|15.52554|14.01488|13.57538|22.19918|13.69123|53.92833|54.66534|85.76767|50.1324|||||||||71|46|124|81|434|1386|530|488|432|383|526|659|32330|11|6|12||||||||||||0.08488||0.07681|0.03452|0.02609|0.03044|0.04739|0.02338|0.02829|0.19164|0.00991||0.01905|||||||||-0.12764|-0.06351|-0.14549|-0.11144|-0.09262|-0.07593|-0.04429|-0.03276|-0.03903|-0.02951|-0.02915|-0.02327|-0.02478|-0.02582|-0.02484|-0.03173|6|8|15|37|28|166|185|136|158|126|122|176|13|11|14|26|||||||||||||||||||||||||
2025-07-08 07:45:26|SB.D.CRM.CASH.IP|0|none|||0|0|2025-07-07|9.09219|19|0.293669|20|-0.444774|20|2025-07-07|||||||||75.08303|83.41599|64.75482|72.3259|75.04121|15.92195|17.83427|21.09368|18.05551|11.34489|15.71936|9.09219|60.16692|100|100|100|||||||||117|95|35|119|217|3280|1824|1194|893|917|869|1895|2929|60|0|0||||||||||0.0664|0.14363|0.10322||0.04683|0.02272|0.01543|0.01919|0.01708|0.01473|0.01294|0.22394||||||||||||-0.09335|-0.08616|-0.1734|-0.16675|-0.08094|-0.04626|-0.02367|-0.02277|-0.02576|-0.01693|-0.01481|-0.01422|-0.2828|-0.05573||-0.11874|8|12|31|18|16|177|253|228|211|177|255|287|15|5|1|1||||||||||||||||||||||||0|
2025-07-08 07:45:26|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-07|57.81618|19|0.252941|14|-0.317649|14|2025-07-07||||||||||||||76.46158|82.78832|75.08113|70.11415|85.78639|89.3216|57.81618||||||||||||||||||173|29|31|31|43|17|37||||||||||||||||||0.19366|0.11668|0.07256||0.0501|0.02944|0.03224||||||||||||||||||-0.12246|-0.10081|-0.03954|-0.07898|-0.0752|-0.05739|-0.02572|||||21|52|36|20|35|56|97|||||||||||||||||||||||||
2025-07-08 07:45:27|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-07-07|4.93243|14|0.607109|13|-0.587587|13|2025-07-07|||||||||58.44543|70.51529|73.39832|59.62862|47.42837|9.48823|4.93243|12.3294|11.66147|7.74589|11.35311|15.23619|58.19527|56.34763|42.24054|17.6646|||||||||243|156|313|246|512|3043|1867|838|1100|1161|856|1549|244|103|196|23|||||||||0.06459|0.04676|0.05577|0.03961|0.07115|0.10374|0.05492|0.04077|0.04925|0.04442|0.03315|0.02595|0.05565|||0.00843|||||||||-0.08227|-0.04422|-0.11294|-0.05495|-0.02221|-0.10282|-0.06531|-0.04652|-0.04881|-0.04442|-0.04306|-0.03145|-0.07441|-0.08716|-0.01766|-0.02676|84|44|30|42|38|236|311|229|225|196|213|224|43|16|19|40|||||||||||||||||||||||||
2025-07-08 07:45:27|SG.D.TSM.CASH.IP|0|none|||0|0|2025-07-07|0.01554|19|0.231562|17|-0.249473|13|2025-07-07|||||||||57.42576|76.95397|66.69533|71.44971|53.26705|11.41156|1.16449|3.01582|5.19848|3.72469|2.11579|0.01554|80.68918|71.85241|92.85871|82.6298|||||||||669|144|254|194|481|7703|5043|2520|1798|1362|1914|4869|1238|246|171|45|||||||||0.02595|0.0296|0.07345|0.01608|0.01961|0.0393|0.02284|0.01839|0.0213|0.01428|0.01484|0.01789|0.05906||0.0208|0.01603|||||||||-0.04792|-0.02392|-0.02591|-0.03605|-0.03139|-0.04557|-0.0252|-0.0172|-0.02636|-0.01626|-0.01522|-0.01631|-0.0517|-0.06607|-0.15737|-0.01385|61|52|36|63|62|220|352|334|329|351|334|356|31|39|14|23|||||||||||||||||||||||||
2025-07-08 07:45:28|UA.D.ASML.CASH.IP|0|none|||0|0|2025-07-07|1.80436|14|0.233663|17|-0.153961|16|2025-07-07|||||||||3.91731|7.9819|12.31871|10.36208|4.60319|3.30324|1.80436|9.38013|16.92779|16.77095|15.28077|8.51692|33.66619||50.29337|100|||||||||13|8|13|25|23|167|149|256|89|92|106|392|36228||193|0|||||||||0.02294|0.01305|0.01232|0.01766|0.0181|0.03063|0.02162|0.01358|0.02863|0.04179|0.02501|0.01846|||||||||||||-0.01461|-0.01228|-0.01001|-0.01288|-0.01369|-0.03002|-0.02771|-0.02018|-0.04762|-0.03426|-0.02863|-0.02806||||-0.0384|338|328|269|262|242|278|285|193|119|108|112|154|3|2|3|||||||||||||||||||||||||
2025-07-08 07:45:28|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-07-07|0.30469|14|0.376041|13|-0.486289|13|2025-07-07|||||||||55.34547|56.63804|54.00654|50.10623|43.55797|5.59839|0.30469|0.58488|1.18507|2.69923|1.20945|0.30637|51.9067|82.36526|61.33448|72.43013|||||||||549|605|260|604|565|4307|4677|3737|2506|1986|2282|5175|95940|164|188|133|||||||||0.23899|0.04012||0.02669|0.0491|0.07102|0.03906|0.03501|0.03802|0.03183|0.03178|0.02507|0.02326||0.12569|0.18111|||||||||-0.08351|-0.15027|-0.01332|-0.08284|-0.04012|-0.08138|-0.04303|-0.03585|-0.03717|-0.03033|-0.02971|-0.02921|-0.02794|-0.04187|-0.06451|-0.01395|38|23|13|18|23|217|355|354|345|336|336|344|27|17|31|29|||||||||||||||||||||||||
2025-07-08 07:45:29|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-07-07|7.27249|19|0.289975|10|-0.204965|8|2025-07-07|||||||||71.51838|87.52589|95.69466|95.34431|80.79139|18.99304|18.71798|22.24772|28.41652|36.5488|29.12887|7.27249|82.39066|89.4792|100|76.20823|||||||||63|63|9|22|268|1285|929|913|759|487|668|1556|536|60|12|48|||||||||0.0874|0.02075|0.17969|0.05746|0.1008|0.02454|0.01329|0.01036|0.01122|0.01236|0.0099|0.0107|0.03982|0.02444|0.01299|0.02154|||||||||-0.08548||-0.01748|-0.03281|-0.0564|-0.03203|-0.01731|-0.01101|-0.01162|-0.01037|-0.00917|-0.0105|-0.07406||-0.00978||42|8|139|193|26|148|273|243|236|230|268|331|34|19|25|21|||||||||||||||||||||||||
2025-07-08 07:45:29|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-07-07|11.3718|13|0.699068|13|-1.09589|13|2025-07-07||||||||||||||11.3718|19.53063|29.46748|30.10881|50.34314|43.75812|35.45229||||||||||||||||||3545|1576|794|874|509|1030|604||||||||||||||||||0.11471|0.08896|0.05879|0.05056|0.03135|0.02835|0.03384||||||||||||||||||-0.17334|-0.10243|-0.0513|-0.05732|-0.04253|-0.0542|-0.04121|||||145|243|150|150|187|222|260|||||||||||||||||||||||||
2025-07-08 07:45:30|ED.D.ENRGY.CASH.IP|59|2025-07-08 07:35:10|2025-07-08 07:45:20|9390|122.2|0.04887|2025-07-07|17.12918|8|0.15015|7|-0.171343|8|2025-07-07||||||||17.2661|17.12918|20.46153|33.13885|34.42203|31.9668|19.02737|27.06546|31.83788||||||||||||||||118|107|167|185|111|113|137|175|166||||||||||||||||0.03839|0.027|0.04118|0.02779|0.02566|0.02255|0.03018|0.0252|0.03172||||||||||||||||-0.03761|-0.0352|-0.0254|-0.02656|-0.02947|-0.02589|-0.03156|-0.02539|-0.02868|||||||||238|193|186|154|125|144|200|159|88|||||||||||||||||||||||||
2025-07-08 07:45:30|ED.D.RHM.CASH.IP|61|2025-07-08 07:35:10|2025-07-08 07:45:20|182150|27.7|1.70462|2025-07-07|6.77557|7|0.227144|7|-0.283126|7|2025-07-07||||||||6.77557|14.63238|16.03854|31.68947|22.82822|20.48888|11.56049|13.67313|9.1251||||||||||||||||130|64|98|46|42|79|145|97|222||||||||||||||||0.06636|0.04654|0.04326|0.03953|0.03153|0.04351|0.04591|0.0343|0.03503||||||||||||||||-0.06124|-0.04122|-0.03724|-0.03327|-0.03078|-0.03517|-0.04146|-0.03092|-0.03752|||||||||327|233|250|199|136|176|217|198|88|||||||||||||||||||||||||
2025-07-08 07:45:31|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-07|15.52231|13|0.412633|13|-0.216051|13|2025-07-07||||||||||||||15.52231|28.20903|26.6823|31.95432|32.35706|32.88782|29.53377||||||||||||||||||4290|1910|1199|1180|1290|845|689||||||||||||||||||0.06122|0.02166|0.01773|0.01665|0.02343|0.01402|0.01442||||||||||||||||||-0.0575|-0.03912|-0.0292|-0.02576|-0.02261|-0.02087|-0.01671|||||130|167|139|163|164|207|261|||||||||||||||||||||||||
2025-07-08 07:45:31|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-07|34.01482|14|0.566893|13|-0.28349|13|2025-07-07||||||||||||||35.77408|34.01482|43.22025|48.40801|52.38446|56.61319|35.18499||||||||||||||||||770|480|718|538|458|426|300||||||||||||||||||0.0788|0.02903|0.03158|0.01478|0.01633|0.02002|0.01976||||||||||||||||||-0.07166|-0.05258|-0.03121|-0.02757|-0.02863|-0.02584|-0.02153|||||73|118|95|91|86|99|185|||||||||||||||||||||||||
2025-07-08 07:45:31|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-07|15.72878|19|0.413512|13|-0.378391|13|2025-07-07||||||||||||||37.11775|39.74246|42.92876|29.32138|34.00794|35.77206|15.72878||||||||||||||||||1270|260|520|193|435|399|644||||||||||||||||||0.12223|0.03614|0.01939|0.0269|0.0221|0.01592|0.01886||||||||||||||||||-0.11778|-0.05792|-0.03879|-0.03195|-0.02924|-0.02722|-0.02408|||||38|111|49|65|56|84|134|||||||||||||||||||||||||
2025-07-08 07:45:32|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-07|33.05374|19|0.442263|13|-0.245744|13|2025-07-07||||||||||||||59.33253|49.60296|44.51474|45.82669|47.53325|42.55465|33.05374||||||||||||||||||834|397|465|222|379|424|313||||||||||||||||||0.10785|0.0267|0.02368|0.02096|0.02346|0.02268|0.02213||||||||||||||||||-0.06639|-0.04283|-0.03691|-0.02397|-0.02745|-0.02584|-0.01781|||||49|107|72|118|99|120|209|||||||||||||||||||||||||
2025-07-08 07:45:32|ED.D.ANNGY.CASH.IP|39|2025-07-08 07:35:20|2025-07-08 07:45:20|2845|474.5|2.64076|2025-07-07|16.15837|15|0.069857|10|-0.137836|7|2025-07-07||||||||30.60073|53.35872|55.95217|39.16123|46.86145|53.86866|40.99328|55.14969|16.15837||||||||||||||||387|411|392|553|251|343|677|468|1383||||||||||||||||0.04036|0.03679|0.03459|0.03979|0.03676|0.03481|0.03491|0.03492|0.03495||||||||||||||||-0.05342|-0.03466|-0.03901|-0.03486|-0.03481|-0.03488|-0.03486|-0.03491|-0.07|||||||||72|90|59|69|79|65|83|78|31|||||||||||||||||||||||||
2025-07-08 07:45:33|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-07-07|0.9749|15|0.618074|13|-0.293968|13|2025-07-07|||||||||67.71279|83.36752|80.99514|50.07487|45.90201|8.28919|2.42673|0.9749|2.59967|7.46566|7.69573|6.38795|29.11898|66.76157|68.22766|73.93891|||||||||152|134|245|296|390|5349|2258|1486|1438|1291|1482|1879|79380|32|80|60|||||||||0.00366|0.04762|||0.0073|0.06016|0.0244|0.01919|0.02277|0.02067|0.01686|0.01468|0.07303|0.01219|0.02739|0.00365|||||||||-0.08179|-0.06218|-0.05981|-0.04091|-0.02679|-0.05635|-0.02711|-0.02013|-0.02533|-0.01821|-0.01991|-0.0189|-0.09866|-0.09745|-0.06112|-0.01168|34|42|21|22|24|219|335|318|312|296|313|330|38|30|22|23|||||||||||||||||||||||||
2025-07-08 07:45:33|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-07-07|8.06823|23|1.004224|13|-1.055525|13|2025-07-07|||||||||50.39464|100|60.43028|96.57005|44.69974|25.62554|17.23516|21.15103|18.56834|20.11641|26.13096|20.23609|52.56893|75.06467|83.39495|8.06823|||||||||63|350|6|90|101|1362|806|1022|654|553|465|1055|13145|50|39|1|||||||||0.05956||0.2076|0.11958||0.15685|0.06748|0.05249|0.05631|0.06007|0.03319|0.03255|0.3639||0.0843|0.0029|||||||||-0.1756|-0.33814|-0.08876|-0.05017||-0.16487|-0.06835|-0.07028|-0.06723|-0.06383|-0.0507|-0.04487|-0.14368||-0.14456|-0.21221|18|3|20|29|9|142|164|138|114|95|96|149|21|8|12|13|||||||||||||||||||||||||
2025-07-08 07:45:34|UC.D.MU.CASH.IP|0|none|||0|0|2025-07-07|0.0225|14|0.283404|13|-0.437799|13|2025-07-07|||||||||47.58139|64.56862|75.05233|61.95737|48.05945|3.96673|0.0225|1.45549|0.89752|2.62332|1.49583|0.58325|51.97592|71.46324|70.02383|72.76452|||||||||547|559|218|276|350|5839|3370|2025|2278|1761|2058|4664|68759|140|108|39|||||||||0.09049|0.07472|0.09245|0.16549|0.00826|0.0532|0.03133|0.02361|0.03007|0.02563|0.02317|0.02384|0.03771||0.00836|0.16731|||||||||-0.05422|-0.12611|-0.04756|-0.04711|-0.02972|-0.05555|-0.03043|-0.02053|-0.02932|-0.02121|-0.0219|-0.02226|-0.18665||-0.03179|-0.05223|40|45|28|42|25|204|359|348|344|346|339|352|27|7|20|22|||||||||||||||||||||||||
2025-07-08 07:45:34|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-07|36.173|19|0.264804|17|-0.622307|13|2025-07-07||||||||||||||71.26145|60.19173|51.8828|46.83466|64.66428|41.84352|36.173||||||||||||||||||72|16|25|38|12|7|17||||||||||||||||||0.08397|0.06978|0.04644|0.05499|0.05741|0.05905|0.0395||||||||||||||||||-0.17699|-0.12418|-0.08772|-0.05943|-0.04869|-0.06201|-0.02128|||||38|100|116|45|79|163|205|||||||||||||||||||||||||
2025-07-08 07:45:35|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-07|28.53989|19|0.539806|13|-0.921844|13|2025-07-07||||||||||||||60.08599|50.24841|48.47066|41.23386|45.31405|38.39083|28.53989||||||||||||||||||132|257|122|85|228|58|100||||||||||||||||||0.16339|0.08972|0.0429|0.04816|0.00624|0.0785|0.03083||||||||||||||||||-0.17218|-0.11021|-0.07113|-0.04039|-0.05821|-0.10607|-0.0367|||||67|38|29|39|31|34|88|||||||||||||||||||||||||
2025-07-08 07:45:35|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-07|9.6265|19|0.620813|13|-0.298092|13|2025-07-07||||||||||||||38.85491|44.00724|49.51061|34.90217|34.73599|30.47575|9.6265||||||||||||||||||972|523|382|257|267|246|345||||||||||||||||||0.09214|0.0258|0.01959|0.02348|0.01617|0.01491|0.01844||||||||||||||||||-0.11904|-0.06368|-0.02885|-0.04568|-0.02356|-0.03069|-0.02967|||||75|148|178|135|150|148|220|||||||||||||||||||||||||
2025-07-08 07:45:36|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-07|13.89639|13|0.881242|13|-0.338965|13|2025-07-07||||||||||||||13.89639|23.58379|33.74512|31.155|41.61584|27.59599|29.13293||||||||||||||||||2007|1605|1321|1292|722|1560|773||||||||||||||||||0.11581|0.04211|0.03448|0.03235|0.02194|0.02827|0.02407||||||||||||||||||-0.11086|-0.06066|-0.0396|-0.0547|-0.04047|-0.034|-0.02251|||||117|213|193|177|154|178|251|||||||||||||||||||||||||
2025-07-08 07:45:36|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-07|21.98281|18|0.833492|13|-0.330733|15|2025-07-07||||||||||||||38.03091|39.22956|29.82508|27.90959|32.12242|21.98281|27.55427||||||||||||||||||881|1145|537|403|574|753|296||||||||||||||||||0.15433|0.0357|0.02427|0.02978|0.03927|0.03128|0.02101||||||||||||||||||-0.08867|-0.04968|-0.04626|-0.03318|-0.03665|-0.03859|-0.0244|||||74|138|121|115|78|105|189|||||||||||||||||||||||||
2025-07-08 07:45:37|EF.D.ENEL.CASH.IP|56|2025-07-08 07:35:20|2025-07-08 07:45:30||1080.4|12.51731|2025-07-07|22.24211|7|0.073755|7|-0.123305|13|2025-07-07||||||||22.24211|28.09502|32.33759|43.83817|55.56367|45.10732|33.18311|37.76805|32.99132||||||||||||||||1495|1713|2071|1252|1093|1549|2536|2220|3726||||||||||||||||0.01924|0.01972|0.01527|0.01466|0.0123|0.01504|0.01472|0.01487|0.01613||||||||||||||||-0.02432|-0.01761|-0.01602|-0.01466|-0.01345|-0.01394|-0.01757|-0.01534|-0.01529|||||||||198|203|198|162|144|102|205|196|94|||||||||||||||||||||||||
2025-07-08 07:45:37|EC.D.GSZFP.CASH.IP|33|2025-07-08 07:35:30|2025-07-08 07:45:10|1972.5|313|21.23514|2025-07-07|0.02534|15|0.075662|7|-0.076123|8|2025-07-07||||||||40.25221|20.02295|26.10957|28.96874|7.71668|17.52219|9.25573|8.08819|0.02534||||||||||||||||123|185|237|226|142|299|197|257|286||||||||||||||||0.03154|0.02789|0.02537|0.02538|0.02534|0.02538|0.02534|0.02531|0.02532||||||||||||||||-0.02524|-0.03942|-0.02536|-0.04228|-0.02536|-0.02536|-0.02537|-0.02531|-0.02532|||||||||87|85|46|38|26|40|65|62|24|||||||||||||||||||||||||
2025-07-08 07:45:38|EC.D.AI.CASH.IP|56|2025-07-08 07:35:20|2025-07-08 07:45:30|17484|30.9|5.38811|2025-07-07|15.9479|7|0.034305|13|-0.091137|7|2025-07-07||||||||15.9479|18.34495|29.04331|27.70275|38.64491|38.02492|19.11313|17.40342|21.85024||||||||||||||||22|16|24|17|13|15|21|21|34||||||||||||||||0.0156|0.01243|0.01246|0.01466|0.01393|0.01142|0.01403|0.0127|0.01428||||||||||||||||-0.01713|-0.0131|-0.01414|-0.01235|-0.01211|-0.01189|-0.01273|-0.01266|-0.01598|||||||||226|180|186|130|132|121|178|184|87|||||||||||||||||||||||||
2025-07-08 07:45:38|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-07|23.22803|13|0.638036|13|-0.230848|13|2025-07-07||||||||||||||23.22803|29.32186|40.8048|40.14537|44.54987|45.30128|28.38896||||||||||||||||||1742|1013|847|223|358|266|399||||||||||||||||||0.05716|0.02709|0.01327|0.01909|0.01508|0.0158|0.01731||||||||||||||||||-0.06379|-0.02534|-0.01676|-0.02343|-0.02229|-0.01544|-0.01566|||||104|188|157|222|182|190|194|||||||||||||||||||||||||
2025-07-08 07:45:39|KA.D.BLT.CASH.IP|19|2025-07-08 07:35:30|2025-07-08 07:45:30|1835.5|114.6|57.9085|2025-07-07|21.32418|13|0.109349|13|-0.244035|7|2025-07-07||||||||22.87615|62.52142|56.62891|61.69292|45.97969|61.31312|21.32418|56.21183|57.16829||||||||||||||||397|222|237|149|213|146|199|246|295||||||||||||||||0.04197|0.02729|0.03806|0.02942|0.02715|0.02714|0.04619|0.02736|0.02739||||||||||||||||-0.05936|-0.03066|-0.02717|-0.02716|-0.02712|-0.02717|-0.04672|-0.02733|-0.0308|||||||||92|56|53|60|37|31|94|105|42|||||||||||||||||||||||||
2025-07-08 07:45:45|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-08 07:45:45|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-07|38.09255|14|0.614087|13|-0.288227|13|2025-07-07||||||||||||||46.76118|38.09255|38.19371|44.06702|55.59799|51.00341|39.40063||||||||||||||||||1133|347|262|183|177|259|154||||||||||||||||||0.12391|0.02567|0.01615|0.02073|0.01584|0.03117|0.01803||||||||||||||||||-0.07395|-0.02237|-0.02118|-0.02052|-0.01333|-0.02091|-0.0149|||||43|142|97|75|81|104|127|||||||||||||||||||||||||
2025-07-08 07:45:46|ED.D.ALVGY.CASH.IP|43|2025-07-08 07:36:00|2025-07-08 07:45:30||30.3|27.92165|2025-07-07|15.02513|15|0.115808|7|-0.087057|7|2025-07-07||||||||23.94169|41.39987|45.17991|39.28083|37.82455|56.65171|35.13496|32.34475|15.02513||||||||||||||||151|106|162|88|146|75|148|146|205||||||||||||||||0.03912|0.03089|0.02886|0.02884|0.02881|0.02882|0.02989|0.02879|0.0287||||||||||||||||-0.03363|-0.03041|-0.03001|-0.02882|-0.0288|-0.02881|-0.02881|-0.02879|-0.02872|||||||||230|145|155|135|82|113|131|99|40|||||||||||||||||||||||||
2025-07-08 07:45:46|EC.D.STLAFP.CASH.IP|61|2025-07-08 07:35:30|2025-07-08 07:45:30|840.6|154.1|0.1631|2025-07-07|2.07667|7|0.3663|13|-0.274365|7|2025-07-07||||||||2.07667|10.10488|16.54041|10.77769|19.36599|8.40261|5.90614|4.50383|8.78331||||||||||||||||497|316|128|87|92|153|142|292|355||||||||||||||||0.04925|0.02975|0.02215|0.02129|0.0174|0.0241|0.03775|0.02782|0.02185||||||||||||||||-0.05538|-0.02979|-0.02334|-0.02077|-0.01857|-0.02224|-0.02958|-0.02905|-0.0233|||||||||348|318|303|298|269|299|307|336|160|||||||||||||||||||||||||
2025-07-08 07:45:46|EJ.D.GIVN.CASH.IP|36|2025-07-08 07:36:10|2025-07-08 07:45:20||1.2|0.07754|2025-07-07|25.48559|11|0.232558|7|-0.128966|7|2025-07-07||||||||33.92984|29.66383|38.2304|38.59915|25.48559|52.01966|40.18467|48.50401|40.76478||||||||||||||||2|1|2|1|3|2|2|3|3||||||||||||||||0.03949|0.02735|0.03446|0.02958|0.03018|0.02587|0.02951|0.02815|0.02596||||||||||||||||-0.03556|-0.03229|-0.02782|-0.02587|-0.02584|-0.03017|-0.02733|-0.02597|-0.03894|||||||||121|108|89|70|55|50|127|99|27|||||||||||||||||||||||||
2025-07-08 07:45:47|EC.D.CS.CASH.IP|35|2025-07-08 07:35:50|2025-07-08 07:45:30|4143|239.6|17.16083|2025-07-07|11.13406|13|0.121832|7|-0.097395|7|2025-07-07||||||||26.69787|30.42097|21.51748|25.29411|34.23023|18.66454|11.13406|17.66793|16.30099||||||||||||||||209|228|285|333|238|305|300|319|403||||||||||||||||0.03645|0.02428|0.02954|0.02718|0.0302|0.02416|0.02417|0.02419|0.03626||||||||||||||||-0.03122|-0.02682|-0.02419|-0.02416|-0.02415|-0.02416|-0.02415|-0.02418|-0.02417|||||||||165|125|107|91|76|59|99|102|43|||||||||||||||||||||||||
2025-07-08 07:45:47|EG.D.PRXNA.CASH.IP|59|2025-07-08 07:35:30|2025-07-08 07:45:40|4762|140.4|0.03191|2025-07-07|15.14003|14|0.117925|7|-0.139171|7|2025-07-07||||||||15.5106|17.03755|16.68171|28.25352|29.04491|17.17452|19.83821|15.14003|26.02909||||||||||||||||88|97|91|63|64|68|96|148|111||||||||||||||||0.0269|0.01942|0.02105|0.01443|0.01517|0.01681|0.02293|0.0134|0.01385||||||||||||||||-0.02214|-0.01584|-0.0178|-0.01708|-0.01333|-0.017|-0.01689|-0.01783|-0.01669|||||||||226|188|234|216|186|169|227|238|123|||||||||||||||||||||||||
2025-07-08 07:45:48|EC.D.SASY.CASH.IP|59|2025-07-08 07:35:40|2025-07-08 07:45:40||53.7|5.10456|2025-07-07|10.49649|15|0.10846|7|-0.097407|13|2025-07-07||||||||10.96002|19.56652|16.79599|15.85666|26.78877|25.72706|10.54045|16.43134|10.49649||||||||||||||||67|48|43|90|63|46|62|53|91||||||||||||||||0.02284|0.01352|0.01525|0.01835|0.01678|0.01458|0.02105|0.01706|0.0138||||||||||||||||-0.02485|-0.01579|-0.0191|-0.0204|-0.01488|-0.01731|-0.02391|-0.01779|-0.01634|||||||||256|179|143|202|183|175|247|268|124|||||||||||||||||||||||||
2025-07-08 07:45:48|KA.D.BA.CASH.IP|41|2025-07-08 07:35:40|2025-07-08 07:45:40||247.4|14.65427|2025-07-07|13.09332|7|0.377155|7|-0.187266|7|2025-07-07||||||||13.09332|23.00735|29.631|30.60986|48.25478|41.58067|27.29875|24.18813|25.73713||||||||||||||||807|369|390|420|194|286|528|802|798||||||||||||||||0.04721|0.02977|0.02806|0.03118|0.02668|0.02675|0.02805|0.03336|0.02665||||||||||||||||-0.03876|-0.02773|-0.02672|-0.02837|-0.02669|-0.02918|-0.0324|-0.03062|-0.02666|||||||||253|148|125|121|85|77|143|149|35|||||||||||||||||||||||||
2025-07-08 07:45:49|AC.D.1810HK.CASH.IP|61|2025-07-08 07:35:40|2025-07-08 07:45:40|5845|370.5|0.17095|2025-07-07|1.14522|1|0.175747|1|-0.174978|1|2025-07-07||1.14522|1.48077|4.43177||4.84965|4.17295|4.85647||||||||||||||||||175017|116326|66848||69820|74731|90543||||||||||||||||||0.11549|0.08825|0.08772||0.08777|0.08783|0.0878||||||||||||||||||-0.092|-0.08812|-0.0876||-0.08765|-0.08762|-0.08753|||||||||||||||||95|72|46|63|49|63|||||||||||||||||||||||||
2025-07-08 07:45:49|AC.D.700HK.CASH.IP|46|2025-07-08 07:35:40|2025-07-08 07:45:40||526.1|0.00864|2025-07-07|0.09567|5|0.121212|1|-0.120144|1|2025-07-07||6.80995|12.40501|0.10426||0.09567|12.585|2.59692||||||||||||||||||14588|16198|26322||16837|28038|22998||||||||||||||||||0.04862|0.04782|0.04002||0.07001|0.04002|0.0999||||||||||||||||||-0.05328|-0.04372|-0.0998||-0.0999|-0.04002|-0.05866|||||||||||||||||133|89|23|14|8|40|||||||||||||||||||||||||