2025-07-04 14:39:14|IX.D.SPTRD.IFE.IP|7849|2025-07-03 10:45:00|2025-07-03 23:59:50|6267.39|92.5|0.01007|2025-07-03|0.00796|15|0.202777|12|-0.053815|12|2025-07-03|0.01124|0.01124|0.01124|0.01123|0.01123|0.01123|0.01123|0.01123|0.01123|0.01124|0.01124|0.01123|0.01122|0.0096|0.00797|0.00796|0.00796|0.01195|0.02391|0.02391|||0.01116|0.01117|11|13|17|17|7|9|14|24|23|24|17|31|142|381|336|284|469|275|0|0|||20|8|0.00326|0.00293|0.00275|0.00303|0.00235|0.00273|0.00322|0.00364|0.00339|0.00354|0.00308|0.00387|0.00749|0.00722|0.00518|0.0041|0.00557|0.00756|0.0096|0.00773|||0.00467|0.00244|-0.00319|-0.00261|-0.00261|-0.00295|-0.00248|-0.00253|-0.00267|-0.00352|-0.00355|-0.00348|-0.00326|-0.00382|-0.00651|-0.00674|-0.00506|-0.0042|-0.00467|-0.0059|-0.01025|-0.01081|||-0.00448|-0.00255|296|245|244|296|245|269|315|315|304|320|306|310|358|359|359|359|354|120|33|26|310|258|||||||||||||||||||||||||
2025-07-04 14:39:15|IX.D.RUSSELL.IEN.IP|7240|2025-07-03 10:44:50|2025-07-03 23:59:50|2241.1|18.3|0.0136|2025-07-03|0.01335|15|0.516589|12|-0.150964|12|2025-07-03|0.01344|0.01344|0.01345|0.01342|0.01341|0.01342|0.01341|0.01341|0.0134|0.01339|0.01338|0.01337|0.01336|0.0134|0.01337|0.01335|0.01336|0.02189|0.04454|0.04457|||0.01337|0.01338|3|2|3|4|1|2|4|4|7|9|5|11|55|80|62|40|64|57|0|0|||2|1|0.00691|0.0055|0.00625|0.00731|0.00526|0.00628|0.00755|0.0081|0.00843|0.00888|0.0071|0.00823|0.01854|0.01845|0.01562|0.01164|0.01218|0.0107|0.00681|0.00608|||0.00912|0.00573|-0.00675|-0.00589|-0.00579|-0.00671|-0.00586|-0.00623|-0.00758|-0.00762|-0.00725|-0.0082|-0.00747|-0.00774|-0.02272|-0.01791|-0.01608|-0.01157|-0.01292|-0.00997|-0.00573|-0.00928|||-0.00918|-0.00619|274|261|265|287|224|243|278|298|293|306|289|320|354|359|360|360|360|124|36|27|268|230|||||||||||||||||||||||||
2025-07-04 14:39:17|IX.D.DOW.IFE.IP|8330|2025-07-03 10:45:10|2025-07-03 23:59:50|44749.2|5.9|0.00884|2025-07-03|0.00535|15|0.187292|12|-0.066599|12|2025-07-03|0.01079|0.01079|0.01079|0.01078|0.01078|0.01078|0.00809|0.00808|0.00809|0.00809|0.00809|0.00809|0.00808|0.00672|0.00536|0.00535|0.00535|0.01479|0.02186|0.02187|||0.01072|0.01073|1|1|1|1|1|1|2|2|3|2|2|2|9|27|25|16|16|8|0|0|||2|1|0.00286|0.0021|0.00196|0.00278|0.00197|0.00232|0.00261|0.00298|0.00267|0.00317|0.00247|0.00286|0.00664|0.00885|0.00671|0.00528|0.00558|0.00582|0.00484|0.00505|||0.00426|0.00229|-0.00231|-0.00212|-0.00211|-0.0025|-0.00206|-0.00197|-0.00277|-0.00299|-0.00305|-0.00271|-0.00228|-0.00277|-0.00652|-0.00668|-0.00609|-0.00597|-0.00596|-0.00492|-0.00358|-0.0058|||-0.00448|-0.00256|336|337|327|330|296|318|344|354|344|353|334|353|359|359|360|360|360|210|97|103|330|279|||||||||||||||||||||||||
2025-07-04 14:39:18|IX.D.FANG.IFM.IP|8556|2025-07-03 10:45:00|2025-07-03 23:59:50|15032|0|0.0287|2025-07-03|0.01195|15|0.160425|8|-0.078862|13|2025-07-03|0.03376|0.03376|0.03378|0.03374|0.03373|0.03374|0.03372|0.0337|0.02025|0.02024|0.02024|0.02022|0.0202|0.01609|0.01198|0.01195|0.01195|0.03322|0.03322|0.03323|||0.03324|0.03326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0.00328|0.00315|0.00293|0.00351|0.00239|0.00272|0.0037|0.00383|0.00911|0.00411|0.00358|0.00227|0.00449|0.01338|0.01057|0.00698|0.0065|0.00794|0.00876|0.00885|||0.00534|0.00263|-0.00313|-0.00269|-0.00285|-0.00313|-0.00245|-0.00287|-0.00342|-0.00369|-0.00746|-0.00455|-0.00372|-0.00259|-0.00405|-0.01161|-0.01041|-0.00575|-0.00652|-0.00881|-0.00926|-0.0113|||-0.00521|-0.00328|357|358|356|357|353|354|359|358|358|359|359|349|357|360|360|360|360|215|80|72|338|350|||||||||||||||||||||||||
2025-07-04 14:39:20|IX.D.NASDAQ.IFE.IP|8647|2025-07-03 10:45:10|2025-07-03 23:59:50|22831.1|33.6|0.00913|2025-07-03|0.00481|14|0.210483|12|-0.074429|12|2025-07-03|0.00972|0.00971|0.00972|0.00971|0.00971|0.00971|0.0097|0.0097|0.0097|0.00971|0.00972|0.00971|0.0097|0.00726|0.00481|0.00481|0.00481|0.0152|0.02188|0.02188|||0.00963|0.00963|6|8|8|9|4|6|7|12|10|13|10|12|56|160|153|107|116|44|0|0|||10|4|0.00358|0.0032|0.00292|0.00349|0.0025|0.00258|0.00356|0.00395|0.00378|0.00462|0.00361|0.00444|0.00944|0.01046|0.00812|0.00604|0.00637|0.00614|0.00597|0.00538|||0.00526|0.00255|-0.003|-0.00283|-0.00276|-0.00314|-0.00235|-0.00261|-0.00345|-0.00395|-0.00418|-0.00411|-0.00419|-0.00436|-0.00873|-0.00956|-0.00806|-0.00578|-0.00642|-0.00703|-0.00613|-0.00717|||-0.00522|-0.00291|360|360|356|360|357|356|360|360|360|360|360|360|360|360|360|360|360|230|97|86|355|357|||||||||||||||||||||||||
2025-07-04 14:39:21|IX.D.ASX.IFD.IP|5627|2025-07-03 10:45:10|2025-07-03 23:59:50|8621.1|3.7|0.02618|2025-07-03|0.01163|4|0.040703|12|-0.054451|23|2025-07-03|0.01167|0.01166|0.01168|0.01165|0.01163|0.01163|0.03485|0.03709|0.03486|0.03487|0.03491|0.03488|0.03488|0.03483|0.0348|0.03475|0.03474|0.03474|0.03475|0.03475|0.03475||0.04636|0.04167|12|14|12|8|11|13|16|2|1|2|3|2|2|4|4|3|2|2|0|0|2||0|2|0.00831|0.00945|0.00961|0.00641|0.00806|0.00833|0.00442|0.00597|0.00621|0.00681|0.00657|0.0073|0.00882|0.00847|0.00819|0.00625|0.00719|0.00644||0.00492|0.00579||0.00275|0.00298|-0.00888|-0.00998|-0.00984|-0.00627|-0.00663|-0.0086|-0.00484|-0.00532|-0.00601|-0.00581|-0.00688|-0.00736|-0.00917|-0.00785|-0.00738|-0.0077|-0.00695|-0.0063|-0.00579|-0.00232|-0.00232||-0.00276|-0.00389|270|221|222|193|152|146|226|239|189|177|143|146|248|241|226|203|182|77|25|22|28|283|226|||||||||||||||||||||||||
2025-07-04 14:39:24|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:39:25|IX.D.CAC.IFM.IP|6745|2025-07-03 10:45:10|2025-07-03 23:59:50|7722|6.1|0.02037|2025-07-03|0.01289|7|0.271514|12|-0.101083|18|2025-07-03|0.04565|0.03872|0.03872|0.03867|0.03868|0.03869|0.02589|0.01289|0.01291|0.01293|0.01294|0.01293|0.01291|0.0129|0.0129|0.01906|0.02582|0.02586|0.0259|0.02588|||0.05176|0.05179|0|0|0|0|0|0|3|11|4|6|6|3|6|8|9|13|6|6|4|2|||0|0|0.00577|0.01013|0.00845|0.00741|0.01203|0.0108|0.00708|0.01078|0.00784|0.00638|0.00651|0.00566|0.01043|0.00858|0.00752|0.00713|0.00579|0.00623|0.00766|0.00449|||0.00579|0.00307|-0.00494|-0.00774|-0.00682|-0.00644||-0.00516|-0.00683|-0.01176|-0.0086|-0.00801|-0.006|-0.00616|-0.00997|-0.0086|-0.00844|-0.00738|-0.00615|-0.01161|-0.00921|-0.00634|||-0.00493|-0.00349|141|66|53|54|27|47|256|359|355|353|345|337|356|358|358|339|301|196|141|136|279|206|||||||||||||||||||||||||
2025-07-04 14:39:26|IX.D.XINHUA.IFM.IP|6409|2025-07-03 10:45:10|2025-07-03 23:59:50|13624.8|52.2|7.37088|2025-07-03|0.07333|21|0.095841|1|-0.08841|1|2025-07-03|0.17744|0.07369|0.07362|0.07343|0.07341|0.07338|0.07334|6.62327|3.59597|37.13841|22.99877|59.52719|14.77586|7.34092|10.78729|13.54551|22.4515|50.04109|17.20677|0.07335|0.07334|0.07333|0.1761|0.17614|0|139|120|103|21|82|70|45|20|29|29|4|13|22|14|14|14|13|6|9|4|0|0|0|0.00153|0.02001|0.0151|0.0149|0.00826|0.01124|0.00965|0.0086|0.00341|0.00947|0.008|0.00734|0.00849|0.00855|0.00751|0.00733|0.00734|0.01008|0.00504|0.00367|0.00435|0.00733|0.00219|0.00117|-0.00144|-0.02182|-0.01538|-0.01386|-0.0085|-0.01258|-0.01|-0.00906|-0.00401|-0.00907|-0.00734|-0.00734|-0.0083|-0.00795|-0.00767|-0.00777|-0.0082|-0.0079|-0.00733|-0.00367|-0.00428||-0.00216|-0.00127|265|324|355|295|149|343|320|168|231|151|109|79|170|234|224|141|134|58|35|18|50|5|278|207|||||||||||||||||||||||||
2025-07-04 14:39:27|IX.D.HSCHIN.IFU.IP|6792|2025-07-03 10:45:10|2025-07-03 23:59:50|8587.2|12.8|0.09091|2025-07-03|0.06949|6|0.092421|1|-0.127079|1|2025-07-03|0.20699|0.09142|0.06967|0.0697|0.20915|0.06966|0.06949|0.06952|0.13736|0.1103|0.06978|0.06975|0.06973|0.06955|0.06958|0.06966|0.0697|0.06968|0.07104|0.20949|||0.20954|0.2096|0|38|32|18|0|22|22|29|20|8|7|3|5|8|14|10|14|5|3|0|||0|0|0.00184|0.0233|0.01873|0.01688|0.00176|0.01574|0.01423|0.01556|0.00892|0.00609|0.00884|0.0069|0.01143|0.01358|0.01116|0.01212|0.01245|0.01452|0.01268|0.00569|||0.00275|0.00161|-0.00176|-0.02707|-0.02006|-0.0162|-0.0016|-0.01834|-0.01427|-0.01513|-0.00815|-0.00682|-0.00798|-0.00763|-0.01235|-0.01091|-0.01076|-0.01258|-0.0132|-0.0232|-0.01504|-0.0065|||-0.00261|-0.00181|263|303|348|288|191|312|262|270|277|250|249|167|302|343|335|175|178|81|108|25|278|207|||||||||||||||||||||||||
2025-07-04 14:39:29|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:39:30|IX.D.EMGMKT.IFE.IP|4960|2025-07-03 10:45:30|2025-07-03 23:59:10|1238.8|14.9|0.09422|2025-07-03|0.04025|15|0.05674|12|-0.129418|0|2025-07-03|0.16182|0.16163|0.16211|0.162|0.16193|0.16193|0.16168|0.16156|0.16144|0.16175|0.16182|0.16179|0.16192|0.09344|0.04027|0.04025|0.04029|0.09068|0.16127|0.16131|||0.16136|0.16142|3|3|4|4|4|3|5|13|7|6|5|4|22|36|38|30|69|17|0|0|||0|0|0.00925|0.01077|0.00811|0.0081|0.01214|0.00911|0.00924|0.00928|0.00892|0.00876|0.01011|0.01079|0.01399|0.01154|0.00987|0.00954|0.01007|0.01054|0.01008|0.00807|||0.00963|0.0088|-0.02967|-0.01347|-0.0081|-0.01215|-0.01296|-0.0081|-0.0096|-0.00937|-0.00961|-0.00975|-0.00809|-0.00876|-0.01529|-0.01117|-0.01007|-0.01016|-0.01023|-0.00921|-0.01075|-0.01344|||-0.00957|-0.00807|77|83|83|66|59|81|135|171|158|158|147|144|251|286|282|272|215|72|33|26|184|103|||||||||||||||||||||||||
2025-07-04 14:39:31|IX.D.STXE.IFM.IP|6237|2025-07-03 10:45:10|2025-07-03 23:59:50|5327.3|79.9|0.0169|2025-07-03|0.0281|15|0.291743|12|-0.075076|12|2025-07-03|0.04898|0.03758|0.03758|0.03753|0.03753|0.03754|0.02814|0.02815|0.02819|0.02825|0.02827|0.02824|0.02819|0.02815|0.02811|0.0281|0.02811|0.02812|0.02812|0.02813|||0.05628|0.0563|4|6|9|10|10|13|46|137|134|167|161|68|153|167|166|784|174|59|52|29|||0|0|0.0065|0.01409|0.01044|0.01095|0.00938|0.00939|0.01459|0.0174|0.01807|0.01449|0.01591|0.01381|0.0236|0.01555|0.01603|0.01709|0.01874|0.01172|0.01071|0.00938|||0.00574|0.00282|-0.00563|-0.01127|-0.00939|-0.00938||-0.00938|-0.01032|-0.01407|-0.01566|-0.01441|-0.01649|-0.01412|-0.01899|-0.0166|-0.01515|-0.01539|-0.01666|-0.01406|-0.01406|-0.01313|||-0.00491|-0.00339|120|43|34|27|16|28|79|169|116|106|85|80|181|169|164|103|64|50|33|25|278|206|||||||||||||||||||||||||
2025-07-04 14:39:32|IX.D.FTSE.CFD.IP|7102|2025-07-03 10:45:20|2025-07-03 23:59:50|8814.5|6.9|0.01888|2025-07-03|0.01133|12|0.218873|12|-0.048665|12|2025-07-03|0.03418|0.03414|0.03414|0.0341|0.03409|0.0341|0.02273|0.01135|0.01134|0.01135|0.01136|0.01135|0.01133|0.01134|0.01134|0.01689|0.02267|0.02267|0.02267|0.02268|||0.04536|0.04538|1|1|1|0|1|1|5|18|9|9|6|6|15|12|12|25|5|2|1|3|||0|0|0.00624|0.00431|0.00393|0.00354|0.00359|0.00368|0.00442|0.00759|0.00539|0.005|0.00469|0.0046|0.00847|0.00633|0.00682|0.00569|0.00399|0.00402|0.0034|0.00422|||0.00377|0.00153|-0.0049|-0.00372|-0.00425|-0.00357|-0.00371|-0.00395|-0.00571|-0.00795|-0.00564|-0.00546|-0.00469|-0.00432|-0.00702|-0.00632|-0.00727|-0.00474|-0.00464|-0.00497|-0.00315|-0.00644|||-0.00302|-0.00176|216|229|202|208|174|205|273|350|340|336|332|300|352|354|355|337|313|189|127|161|281|207|||||||||||||||||||||||||
2025-07-04 14:39:33|KB.D.MID250.CASH.IP|4245|2025-07-03 10:45:20|2025-07-03 15:29:50|21707.47|0|0|2025-07-03|0|7|0.092577|12|-0.030462|11|2025-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00293|0.00193|0.00136|0.00115|0.00132|0.00236|0.00169|0.00184|0.00174||||||||||||||||-0.00231|-0.00214|-0.00163|-0.00142|-0.00141|-0.00162|-0.0014|-0.00161|-0.0017|||||||||270|359|351|354|347|351|355|358|180|||||||||||||||||||||||||
2025-07-04 14:39:34|IX.D.DAX.IFMM.IP|8119|2025-07-03 10:45:20|2025-07-03 23:59:50|23904.4|3.8|0.01135|2025-07-03|0.00586|13|0.441662|12|-0.118705|12|2025-07-03|0.0237|0.021|0.021|0.02098|0.02098|0.02098|0.01173|0.00587|0.00587|0.00588|0.00588|0.00588|0.00587|0.00586|0.00586|0.00878|0.01171|0.0117|0.0117|0.01171|||0.02927|0.02928|0|0|0|0|0|0|3|8|4|5|3|2|7|5|7|9|3|1|1|2|||0|0|0.00428|0.00427|0.00375|0.00392|0.00286|0.00363|0.00699|0.00917|0.00726|0.0073|0.00599|0.00528|0.01103|0.00829|0.00851|0.0069|0.00447|0.00376|0.00293|0.00318|||0.00536|0.00299|-0.00411|-0.00391|-0.0031|-0.00309|-0.00266|-0.00364|-0.00545|-0.01005|-0.00788|-0.00707|-0.00569|-0.00506|-0.01056|-0.00808|-0.00917|-0.00586|-0.00458|-0.00339|-0.00318|-0.00384|||-0.00504|-0.00334|220|243|223|255|232|274|356|360|359|360|360|359|360|359|360|358|348|302|216|243|283|212|||||||||||||||||||||||||
2025-07-04 14:39:35|TM.D.MDAX.IFM.IP|2417|2025-07-03 10:45:20|2025-07-03 19:59:50|30099|0.1|25.48486|2025-07-03|0.33147|6|0.116148|7|-0.099325|16|2025-07-03|||||||0.33147|47.21578|46.38125|71.94027|72.28566|73.74373|63.23249|43.47371|24.33331|40.07277|33.76626|37.91795||63.87495|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0||||||||||||0.02475|0.02247|0.01664|0.01822|0.01663|0.01727|0.01727|0.01882|0.01661|0.01661|0.01661||||||||||||||-0.02084|-0.02006|-0.01664|-0.01663|-0.01663|-0.02313|-0.01828|-0.01769|-0.01774|-0.02843|-0.02214||-0.01661|||||1|215|91|110|97|91|111|74|158|118|45|24|11|||||||||||||||||||||||||
2025-07-04 14:39:36|TM.D.TECDAX.IFM.IP|508|2025-07-03 10:45:40|2025-07-03 16:08:00|3838.2|0|26.38514|2025-07-03|15.26178|7|1.161348|12|-0.915583|7|2025-07-03|||||||19.4527|15.26178|50.15634|58.44763|56.36183|72.32174|44.37127|54.66165|40.15164|22.73268|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22432|0.1074|0.01954|0.01741|0.0209|0.02802|0.24145|0.01491|0.01465|0.18031||||||||||||||||-0.13235||||-0.01961|-0.01304|||-0.20007|||||||||6|61|8|12|16|18|25|11|20|55|||||||||||||||||||||||||
2025-07-04 14:39:36|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:39:38|IX.D.HANGSENG.IFU.IP|7873|2025-07-03 10:45:20|2025-07-03 23:59:50|23929.8|12.7|0.04501|2025-07-03|0.02082|6|0.082681|1|-0.115519|1|2025-07-03|0.12427|0.03718|0.02088|0.02087|0.12525|0.02085|0.02082|0.02082|0.06305|0.0535|0.03342|0.0334|0.0334|0.03332|0.03332|0.03334|0.03337|0.03337|0.03388|0.12533|||0.12534|0.12536|0|51|41|19|0|26|17|20|13|3|3|1|4|7|7|5|4|3|2|0|||0|0|0.00187|0.01709|0.015|0.01065|0.00168|0.01171|0.00847|0.00756|0.00544|0.00524|0.0056|0.00403|0.00864|0.0107|0.00767|0.00583|0.00616|0.00552|0.00329|0.0046|||0.00297|0.00154|-0.00169|-0.02071|-0.0163|-0.01004|-0.00198|-0.01149|-0.00861|-0.00878|-0.00574|-0.00529|-0.00513|-0.00381|-0.00863|-0.0084|-0.00807|-0.00597|-0.00596|-0.00527|-0.00394|-0.00696|||-0.00271|-0.00179|259|321|360|358|201|360|359|359|301|319|335|313|343|359|359|353|352|207|186|27|278|212|||||||||||||||||||||||||
2025-07-04 14:39:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:39:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:39:40|IX.D.MIB.IFM.IP|6328|2025-07-03 10:45:30|2025-07-03 23:59:50|40036.3|2.1|1.45052|2025-07-03|0.04991|19|0.226715|12|-0.050173|7|2025-07-03|0.10043|0.10048|0.10049|0.10036|0.10035|0.10039|0.05018|0.05038|0.05045|0.05045|0.0504|0.05041|0.05032|0.05023|0.05018|4.77301|25.6296|29.95384|12.27421|0.04991|||0.09985|0.09989|0|0|0|0|0|0|1|6|2|2|2|1|3|3|3|5|4|4|2|1|||0|0|0.00587|0.00443|0.0045|0.00577|0.00519|0.0039|0.00973|0.01325|0.00872|0.00895|0.00922|0.00805|0.01287|0.00956|0.00984|0.00936|0.01294|0.01261|0.01123|0.00822|||0.00622|0.00327|-0.00424|-0.00329|-0.00388|-0.00236|-0.00025|-0.0047|-0.0086|-0.01461|-0.00973|-0.00905|-0.00807|-0.00774|-0.0103|-0.00885|-0.00927|-0.0094|-0.01317|-0.01441|-0.00971|-0.00786|||-0.00554|-0.00319|191|139|123|150|106|103|207|339|327|319|304|274|316|332|316|254|129|107|90|99|279|206|||||||||||||||||||||||||
2025-07-04 14:39:41|IX.D.NIKKEI.IFD.IP|7751|2025-07-03 10:45:40|2025-07-03 23:59:50|39958.7|3.4|0.01816|2025-07-03|0.01746|18|0.246165|12|-0.237834|12|2025-07-03|0.01762|0.0176|0.01762|0.01761|0.01761|0.01762|0.01763|0.01761|0.0176|0.01761|0.01762|0.01761|0.01756|0.01752|0.01747|0.01748|0.01748|0.01748|0.01746|0.01746|0.01746|0.01746|0.03814|0.02461|6|4|2|3|2|3|15|5|2|1|0|1|8|2|4|4|5|1|0|0|0|0|2|18|0.01467|0.00994|0.00694|0.00816|0.00624|0.00782|0.01009|0.00696|0.00799|0.00683|0.00644|0.00653|0.01434|0.00969|0.00891|0.00633|0.00747|0.00664|0.00694|0.00569|0.0074|0.00087|0.00952|0.01025|-0.01436|-0.01046|-0.00806|-0.00722|-0.00801|-0.00827|-0.00933|-0.0063|-0.00723|-0.00565|-0.00594|-0.00706|-0.01273|-0.00882|-0.00806|-0.00752|-0.00754|-0.00715|-0.00571|-0.00556|-0.00744|-0.01895|-0.00783|-0.00975|358|354|327|310|317|319|326|274|280|278|249|196|319|353|336|296|266|180|130|129|165|19|221|265|||||||||||||||||||||||||
2025-07-04 14:39:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:39:42|IX.D.AEX.IFM.IP|4685|2025-07-03 10:45:50|2025-07-03 23:59:40|914.68|1.8|0.01766|2025-07-03|0.01095|7|0.175934|12|-0.043961|12|2025-07-03|0.05481|0.05483|0.05483|0.05477|0.05477|0.05478|0.03309|0.01095|0.01096|0.01099|0.011|0.01099|0.01098|0.01097|0.01095|0.02044|0.03278|0.03278|0.03277|0.03277|||0.05464|0.05466|0|0|0|0|0|0|1|3|2|2|2|1|2|2|3|5|1|1|3|1|||0|0|0.01253|0.01341|0.01097|0.01095|0.01095|0.02739|0.01369|0.01337|0.01213|0.01197|0.01142|0.01132|0.01593|0.01287|0.01232|0.01228|0.01093|0.02086|0.01093|0.02185|||0.01138|0.01093|-0.01096|-0.01206|-0.01097|-0.01095||-0.01096|-0.01294|-0.01373|-0.01114|-0.01198|-0.011|-0.01154|-0.01446|-0.01209|-0.01128|-0.01129|-0.01284|-0.01093|-0.02184|-0.01092|||-0.01188|-0.01093|81|42|26|29|18|23|95|302|239|250|220|204|286|303|298|246|194|24|7|21|143|64|||||||||||||||||||||||||
2025-07-04 14:39:43|IX.D.OBX.IFM.IP|402|2025-07-03 11:15:20|2025-07-03 14:18:50|1542.47|22|50.77514|2025-07-03|0.03252|7|0.097226|12|-0.032402|13|2025-07-03||||||||0.03252||||61.58396|65.90381|60.0499|82.07455|||||||||||||||||0||||0|0|0|0|||||||||||||||||||||0.01621|0.02632|0.0162|0.02269||||||||||||||||||||||-0.01889|-0.02429|-0.01621||||||||||1|26|41|50|39|||||||||||||||||||||||||
2025-07-04 14:39:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:39:44|IX.D.SINGAPORE.IFM.IP|3177|2025-07-03 10:46:00|2025-07-03 23:49:40|407.77|4|15.16203|2025-07-03|0.14707|22|0.04911|0|-0.07343|13|2025-07-03|20.66742|19.79984|14.6671|10.6715|34.31149|32.42239|24.22267|22.9808|27.20247|9.91036|25.02898|60.62261|25.69791|28.60345|33.54855|43.3566|33.05774|47.08403|33.35986|77.78594|40.02203|0.2697|0.14707|0.14711|7|12|7|11|6|7|9|12|9|9|5|1|3|4|3|4|1|2|1|3|3|1|0|0|0.01871|0.01496|0.02048|0.01229|0.01227|0.01229|0.01228|0.01227|0.01228|0.01719|0.01227|0.01228|0.0139|0.01704|0.01315|0.01301|0.01272|0.0245|0.01224|0.01224|0.01224||0.02451|0.02452|-0.01815|-0.01659|-0.01228|-0.01229|-0.01227|-0.01464|-0.01228|-0.01339|-0.01228|-0.01535|-0.01228|-0.01227|-0.01463|-0.01924|-0.01364|-0.01377|-0.01225|-0.01714|-0.01224|-0.01224|-0.01224||-0.02451|-0.02452|97|172|82|47|70|71|62|61|92|61|36|66|113|140|179|120|109|34|6|9|5|2|50|11|||||||||||||||||||||||||
2025-07-04 14:39:45|IX.D.SAF.IFMMX.IP|6120|2025-07-03 10:45:30|2025-07-03 23:59:50|89444|1.4|8.83943|2025-07-03|0.11168|16|0.059464|12|-0.08073|7|2025-07-03|0.11257|0.1126|0.11268|0.1126|0.11254|0.11255|6.84103|9.89559|18.82459|8.80054|14.17339|13.6748|9.06122|16.30503|12.21165|3.4623|0.11168|0.11172|0.11173|0.11175|||0.11175|0.11179|0|0|0|0|0|0|1|5|3|3|2|2|2|3|5|4|0|0|0|0|||0|0|0.00291|0.00294|0.00352|0.00305|0.0021|0.00382|0.00604|0.00811|0.00622|0.00685|0.00507|0.00542|0.00689|0.00821|0.0081|0.00815|0.00356|0.00432|0.00394|0.00344|||0.00355|0.00181|-0.00251|-0.00269|-0.00299|-0.00223|-0.00154|-0.00297|-0.00737|-0.02149|-0.0116|-0.01007|-0.0135|-0.01225|-0.01216|-0.00934|-0.01293|-0.00709|-0.00324|-0.00342|-0.00359|-0.00624|||-0.00345|-0.00202|237|190|227|252|137|196|222|294|250|274|191|198|277|252|271|295|319|116|33|26|277|206|||||||||||||||||||0||||||
2025-07-04 14:39:46|IX.D.IBEX.IFM.IP|5651|2025-07-03 10:45:40|2025-07-03 23:59:50|14096|1.7|1.40796|2025-07-03|0.03534|14|0.163413|12|-0.095607|17|2025-07-03|0.08533|0.08537|0.08538|0.0853|0.08529|0.08532|0.03649|0.03556|0.03557|0.03563|0.03562|0.03558|0.0355|0.03541|0.03534|8.1847|28.60678|13.48967|0.08505|0.08508|||0.08509|0.08512|0|0|0|0|0|0|1|4|2|1|1|1|2|2|3|4|1|1|0|0|||0|0|0.00457|0.00741|0.00549|0.00666|0.00764|0.00658|0.00876|0.01169|0.00779|0.00702|0.00643|0.00546|0.00921|0.00815|0.00725|0.00932|0.00922|0.01472|0.00542|0.00466|||0.00476|0.00261|-0.00347|-0.00689|-0.00433|-0.00375|-0.00071|-0.01078|-0.01193|-0.01127|-0.00789|-0.00753|-0.00545|-0.00478|-0.00931|-0.00876|-0.00742|-0.00774|-0.00999|-0.01927|-0.00309|-0.00886|||-0.00407|-0.00254|145|61|61|62|25|36|158|338|340|315|273|227|316|338|331|270|161|67|33|25|277|206|||||||||||||||||||||||||
2025-07-04 14:39:47|IX.D.OMX.IFM.IP|5902|2025-07-03 10:45:30|2025-07-03 23:59:50|2530.7|9.7|0.0302|2025-07-03|0.01972|13|0.311178|12|-0.098783|7|2025-07-03|0.05937|0.0594|0.0594|0.05934|0.05934|0.05935|0.05853|0.01976|0.01973|0.01976|0.01975|0.01975|0.01973|0.01972|0.01972|0.03303|0.05921|0.05923|0.05923|0.05924|||0.05925|0.05926|0|0|0|0|0|0|0|27|13|11|10|8|15|15|15|28|0|0|0|0|||0|0|0.00467|0.00531|0.00482|0.00795|0.00742|0.00277|0.01014|0.01485|0.0092|0.00816|0.00822|0.00671|0.0129|0.00992|0.00862|0.00981|0.00496|0.0055|0.00499|0.0032|||0.00476|0.00213|-0.00398|-0.0039|-0.00475|-0.00494|-0.00237|-0.0055|-0.00464|-0.01641|-0.00928|-0.00917|-0.00866|-0.00786|-0.01214|-0.00925|-0.00929|-0.00923|-0.00506|-0.00357|-0.00385|-0.00612|||-0.0042|-0.0025|158|93|76|76|52|61|112|344|326|288|274|258|319|309|331|181|196|86|34|26|277|206|||||||||||||||||||||||||
2025-07-04 14:39:48|IX.D.SMI.IFM.IP|6032|2025-07-03 10:45:30|2025-07-03 23:59:50|11969.7|3.9|0.02238|2025-07-03|0.01664|7|0.175273|12|-0.074989|13|2025-07-03|0.04995|0.04997|0.04998|0.04993|0.04993|0.04994|0.01666|0.01664|0.01665|0.01667|0.01669|0.01668|0.01667|0.01667|0.01671|0.01669|0.01668|0.01668|0.01669|0.0167|||0.0501|0.05012|0|0|0|0|0|0|2|5|3|3|4|2|5|3|4|19|2|0|0|0|||0|0|0.00431|0.00825|0.00555|0.00718|0.0025|0.00666|0.00863|0.01279|0.00776|0.00717|0.00697|0.00708|0.01167|0.01|0.01006|0.00943|0.00582|0.00728|0.00594|0.00554|||0.00392|0.00217|-0.00356|-0.00609|-0.00453|-0.00472|-0.00083|-0.00516|-0.00826|-0.01116|-0.00806|-0.00788|-0.00729|-0.00697|-0.01048|-0.01048|-0.01037|-0.00739|-0.00623|-0.00628|-0.00663|-0.00544|||-0.00352|-0.00252|138|60|55|46|50|45|207|311|290|297|321|240|323|337|342|331|262|209|124|157|277|206|||||||||||||||||||||||||
2025-07-04 14:39:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:39:49|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:39:50|CC.D.VSTOXX.UNC.IP|1205|2025-07-03 10:48:10|2025-07-03 20:00:00|18.61|16.5|0.27715|2025-07-03|0.4244|2|0.587607|3|-0.372142|3|2025-07-03|0.55614|0.4255|0.4244|0.60696|0.45864|0.42634|0.42724|0.42732|0.42621|0.42504|0.42501|0.42637|0.42837|0.4313|0.43138|0.43012|0.42898|0.42829|0.42781|0.42758|1.34336||||0|0|2|0|0|0|12|51|1|40|49|31|11|43|10|40|0|2|0|6|0||||0.09762|0.10163|0.05305|0.40064|0.42735|0.05331|0.05342|0.06412||0.17765|0.07977|0.05342|0.08937|0.054|0.4878|0.05376|0.05362|0.05356|0.0535||||||-0.12417|-0.08356|-0.21198|-0.21261|-0.05328|-0.05328|-0.10683|-0.05338||-0.05319|-0.05311|-0.21299|-0.09742|-0.06464|-0.05394|-0.10753||-0.05358|||||||53|33|5|10|28|14|12|24|3|15|10|7|45|33|20|25|9|19|2|3|1|||||||||||||||||||||||||
2025-07-04 14:39:50|CC.D.VIX.UME.IP|2232|2025-07-03 10:47:00|2025-07-03 23:49:50|19.74|13.6|0.16674|2025-07-03|0.82487|22|0.208768|12|-0.311688|12|2025-07-03|0.82859|0.82816||0.82869|0.82912|0.82973|0.83117|0.83171|0.82988|0.82988|0.82952|0.82837|0.83281|0.8384|0.83736|0.836|0.83266|0.82873|||||0.82487|0.82552|37|0||12|3|10|4|1|2|2|2|19|43|53|59|30|102|56|||||11|2|||||0.15552||0.15601||||||0.13912|0.15748|0.12219|0.13078||0.07783|||||0.09011||-0.15512||||-0.05181|-0.15544||-0.15576||-0.07779|||-0.14867|-0.12235|-0.10477|-0.06532|||||||-0.07741|-0.10315|2|1|8|4|3|2|4|1|18|6|2|27|22|22|24|9|3|17|12|||||||||||||||||||||||||
2025-07-04 14:39:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:39:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:39:52|IX.D.SPTRD.IFE.IP|3|2025-07-04 14:39:20|2025-07-04 14:39:40|6243.9|28.3|0.00801|2025-07-03|0.00796|15|0.202777|12|-0.053815|12|2025-07-03|0.01124|0.01124|0.01124|0.01123|0.01123|0.01123|0.01123|0.01123|0.01123|0.01124|0.01124|0.01123|0.01122|0.0096|0.00797|0.00796|0.00796|0.01195|0.02391|0.02391|||0.01116|0.01117|11|13|17|17|7|9|14|24|23|24|17|31|142|381|336|284|469|275|0|0|||20|8|0.00326|0.00293|0.00275|0.00303|0.00235|0.00273|0.00322|0.00364|0.00339|0.00354|0.00308|0.00387|0.00749|0.00722|0.00518|0.0041|0.00557|0.00756|0.0096|0.00773|||0.00467|0.00244|-0.00319|-0.00261|-0.00261|-0.00295|-0.00248|-0.00253|-0.00267|-0.00352|-0.00355|-0.00348|-0.00326|-0.00382|-0.00651|-0.00674|-0.00506|-0.0042|-0.00467|-0.0059|-0.01025|-0.01081|||-0.00448|-0.00255|296|245|244|296|245|269|315|315|304|320|306|310|358|359|359|359|354|120|33|26|310|258|||||||||||||||||||||||||
2025-07-04 14:39:53|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:39:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:39:54|IX.D.RUSSELL.IEN.IP|3|2025-07-04 14:39:20|2025-07-04 14:39:40|2225.8|2.3|0.00899|2025-07-03|0.01335|15|0.516589|12|-0.150964|12|2025-07-03|0.01344|0.01344|0.01345|0.01342|0.01341|0.01342|0.01341|0.01341|0.0134|0.01339|0.01338|0.01337|0.01336|0.0134|0.01337|0.01335|0.01336|0.02189|0.04454|0.04457|||0.01337|0.01338|3|2|3|4|1|2|4|4|7|9|5|11|55|80|62|40|64|57|0|0|||2|1|0.00691|0.0055|0.00625|0.00731|0.00526|0.00628|0.00755|0.0081|0.00843|0.00888|0.0071|0.00823|0.01854|0.01845|0.01562|0.01164|0.01218|0.0107|0.00681|0.00608|||0.00912|0.00573|-0.00675|-0.00589|-0.00579|-0.00671|-0.00586|-0.00623|-0.00758|-0.00762|-0.00725|-0.0082|-0.00747|-0.00774|-0.02272|-0.01791|-0.01608|-0.01157|-0.01292|-0.00997|-0.00573|-0.00928|||-0.00918|-0.00619|274|261|265|287|224|243|278|298|293|306|289|320|354|359|360|360|360|124|36|27|268|230|||||||||||||||||||||||||
2025-07-04 14:39:54|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:39:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:39:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:39:55|IX.D.DOW.IFE.IP|4|2025-07-04 14:39:20|2025-07-04 14:39:50|44613.7|2.3|0.00538|2025-07-03|0.00535|15|0.187292|12|-0.066599|12|2025-07-03|0.01079|0.01079|0.01079|0.01078|0.01078|0.01078|0.00809|0.00808|0.00809|0.00809|0.00809|0.00809|0.00808|0.00672|0.00536|0.00535|0.00535|0.01479|0.02186|0.02187|||0.01072|0.01073|1|1|1|1|1|1|2|2|3|2|2|2|9|27|25|16|16|8|0|0|||2|1|0.00286|0.0021|0.00196|0.00278|0.00197|0.00232|0.00261|0.00298|0.00267|0.00317|0.00247|0.00286|0.00664|0.00885|0.00671|0.00528|0.00558|0.00582|0.00484|0.00505|||0.00426|0.00229|-0.00231|-0.00212|-0.00211|-0.0025|-0.00206|-0.00197|-0.00277|-0.00299|-0.00305|-0.00271|-0.00228|-0.00277|-0.00652|-0.00668|-0.00609|-0.00597|-0.00596|-0.00492|-0.00358|-0.0058|||-0.00448|-0.00256|336|337|327|330|296|318|344|354|344|353|334|353|359|359|360|360|360|210|97|103|330|279|||||||||||||||||||||||||
2025-07-04 14:39:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:39:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:39:56|IX.D.FANG.IFM.IP|4|2025-07-04 14:39:20|2025-07-04 14:39:50|14967.5|0|0.03341|2025-07-03|0.01195|15|0.160425|8|-0.078862|13|2025-07-03|0.03376|0.03376|0.03378|0.03374|0.03373|0.03374|0.03372|0.0337|0.02025|0.02024|0.02024|0.02022|0.0202|0.01609|0.01198|0.01195|0.01195|0.03322|0.03322|0.03323|||0.03324|0.03326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0.00328|0.00315|0.00293|0.00351|0.00239|0.00272|0.0037|0.00383|0.00911|0.00411|0.00358|0.00227|0.00449|0.01338|0.01057|0.00698|0.0065|0.00794|0.00876|0.00885|||0.00534|0.00263|-0.00313|-0.00269|-0.00285|-0.00313|-0.00245|-0.00287|-0.00342|-0.00369|-0.00746|-0.00455|-0.00372|-0.00259|-0.00405|-0.01161|-0.01041|-0.00575|-0.00652|-0.00881|-0.00926|-0.0113|||-0.00521|-0.00328|357|358|356|357|353|354|359|358|358|359|359|349|357|360|360|360|360|215|80|72|338|350|||||||||||||||||||||||||
2025-07-04 14:39:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:39:58|CC.D.DX.UME.IP|7038|2025-07-03 10:45:40|2025-07-03 20:59:50|9667.3|2.2|0.05107|2025-07-03|0.0517|16|0.430592|12|-0.047469|12|2025-07-03|0.05193|0.05194|0.0519|0.05188|0.05187|0.05186|0.05189|0.05192|0.05191|0.05188|0.05189|0.05188|0.05179|0.05174|0.05174|0.05174|0.0517|0.05172|0.05171|0.0517|0.05171||||1|1|1|0|1|1|1|1|1|1|1|1|12|5|4|2|3|1|2|1|0||||0.00274|0.00294|0.003|0.00251|0.00242|0.00249|0.00326|0.00334|0.00346|0.00306|0.00282|0.00289|0.01149|0.00637|0.00635|0.00419|0.00394|0.00286|0.00356|0.00307|0.00323||||-0.00312|-0.00282|-0.00256|-0.00237|-0.00277|-0.00233|-0.00351|-0.00349|-0.00329|-0.0027|-0.00277|-0.00275|-0.00913|-0.00756|-0.00658|-0.00397|-0.00354|-0.00307|-0.00227|-0.00241|-0.00259||||296|272|254|255|201|261|337|336|332|305|295|307|332|359|358|346|321|196|130|156|146|||||||||||||||||||||||||
2025-07-04 14:39:58|IX.D.NASDAQ.IFE.IP|4|2025-07-04 14:39:20|2025-07-04 14:39:50|22738.3|15.5|0.00484|2025-07-03|0.00481|14|0.210483|12|-0.074429|12|2025-07-03|0.00972|0.00971|0.00972|0.00971|0.00971|0.00971|0.0097|0.0097|0.0097|0.00971|0.00972|0.00971|0.0097|0.00726|0.00481|0.00481|0.00481|0.0152|0.02188|0.02188|||0.00963|0.00963|6|8|8|9|4|6|7|12|10|13|10|12|56|160|153|107|116|44|0|0|||10|4|0.00358|0.0032|0.00292|0.00349|0.0025|0.00258|0.00356|0.00395|0.00378|0.00462|0.00361|0.00444|0.00944|0.01046|0.00812|0.00604|0.00637|0.00614|0.00597|0.00538|||0.00526|0.00255|-0.003|-0.00283|-0.00276|-0.00314|-0.00235|-0.00261|-0.00345|-0.00395|-0.00418|-0.00411|-0.00419|-0.00436|-0.00873|-0.00956|-0.00806|-0.00578|-0.00642|-0.00703|-0.00613|-0.00717|||-0.00522|-0.00291|360|360|356|360|357|356|360|360|360|360|360|360|360|360|360|360|360|230|97|86|355|357|||||||||||||||||||||||||
2025-07-04 14:39:59|IX.D.ASX.IFD.IP|1|2025-07-04 14:39:30|2025-07-04 14:39:30|8620.6|0|0.0348|2025-07-03|0.01163|4|0.040703|12|-0.054451|23|2025-07-03|0.01167|0.01166|0.01168|0.01165|0.01163|0.01163|0.03485|0.03709|0.03486|0.03487|0.03491|0.03488|0.03488|0.03483|0.0348|0.03475|0.03474|0.03474|0.03475|0.03475|0.03475||0.04636|0.04167|12|14|12|8|11|13|16|2|1|2|3|2|2|4|4|3|2|2|0|0|2||0|2|0.00831|0.00945|0.00961|0.00641|0.00806|0.00833|0.00442|0.00597|0.00621|0.00681|0.00657|0.0073|0.00882|0.00847|0.00819|0.00625|0.00719|0.00644||0.00492|0.00579||0.00275|0.00298|-0.00888|-0.00998|-0.00984|-0.00627|-0.00663|-0.0086|-0.00484|-0.00532|-0.00601|-0.00581|-0.00688|-0.00736|-0.00917|-0.00785|-0.00738|-0.0077|-0.00695|-0.0063|-0.00579|-0.00232|-0.00232||-0.00276|-0.00389|270|221|222|193|152|146|226|239|189|177|143|146|248|241|226|203|182|77|25|22|28|283|226|||||||||||||||||||||||||
2025-07-04 14:39:59|CS.D.BITCOIN.CFE.IP|9628|2025-07-03 10:45:40|2025-07-03 23:59:50|109617|19.4|0.0494|2025-07-03|0.04909|14|0.168824|5|-0.196514|15|2025-07-03|0.04957|0.04953|0.04967|0.04966|0.0496|0.04947|0.04936|0.04941|0.04933|0.04916|0.04917|0.04923|0.04939|0.04923|0.04909|0.04935|0.04941|0.0493|0.04928|0.04918|0.04914|0.04917|0.0492|0.04925|22|20|21|19|19|20|18|16|17|21|23|18|22|23|22|24|24|18|20|20|18|4|17|16|0.01193|0.00967|0.00932|0.00783|0.00729|0.0101|0.00861|0.00883|0.00747|0.01189|0.01005|0.00766|0.01569|0.02115|0.01781|0.01476|0.01634|0.00938|0.01058|0.01068|0.00883|0.01015|0.00629|0.0056|-0.01113|-0.00804|-0.01035|-0.00676|-0.00735|-0.00678|-0.00691|-0.00897|-0.0059|-0.00952|-0.00907|-0.00728|-0.01415|-0.02165|-0.01878|-0.01588|-0.01453|-0.00887|-0.0091|-0.00942|-0.00785|-0.01273|-0.00596|-0.00611|348|353|336|352|342|293|340|303|327|349|355|337|349|359|357|359|355|341|354|354|336|200|357|350|||||||||||||||||||||||||
2025-07-04 14:39:59|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:00|IX.D.CAC.IFM.IP|4|2025-07-04 14:39:30|2025-07-04 14:40:00|7700.4|1.8|0.01299|2025-07-03|0.01289|7|0.271514|12|-0.101083|18|2025-07-03|0.04565|0.03872|0.03872|0.03867|0.03868|0.03869|0.02589|0.01289|0.01291|0.01293|0.01294|0.01293|0.01291|0.0129|0.0129|0.01906|0.02582|0.02586|0.0259|0.02588|||0.05176|0.05179|0|0|0|0|0|0|3|11|4|6|6|3|6|8|9|13|6|6|4|2|||0|0|0.00577|0.01013|0.00845|0.00741|0.01203|0.0108|0.00708|0.01078|0.00784|0.00638|0.00651|0.00566|0.01043|0.00858|0.00752|0.00713|0.00579|0.00623|0.00766|0.00449|||0.00579|0.00307|-0.00494|-0.00774|-0.00682|-0.00644||-0.00516|-0.00683|-0.01176|-0.0086|-0.00801|-0.006|-0.00616|-0.00997|-0.0086|-0.00844|-0.00738|-0.00615|-0.01161|-0.00921|-0.00634|||-0.00493|-0.00349|141|66|53|54|27|47|256|359|355|353|345|337|356|358|358|339|301|196|141|136|279|206|||||||||||||||||||||||||
2025-07-04 14:40:00|CS.D.ETHUSD.CFE.IP|8352|2025-07-03 10:45:40|2025-07-03 23:59:50|2591.2|6|0.05049|2025-07-03|0.04984|14|0.34598|5|-0.329956|15|2025-07-03|0.05055|0.05042|0.05065|0.05067|0.05064|0.05032|0.05008|0.05005|0.05005|0.04999|0.05011|0.05013|0.05018|0.04989|0.04984|0.05036|0.05051|0.05046|0.05034|0.05023|0.05012|0.05009|0.05009|0.05018|8|5|5|4|4|7|5|4|6|7|5|4|10|12|11|11|10|5|5|5|3|4|4|3|0.0192|0.01718|0.01368|0.01426|0.01136|0.01949|0.01309|0.01371|0.01244|0.017|0.01605|0.01337|0.0278|0.04023|0.02554|0.02028|0.02074|0.01154|0.01429|0.0111|0.01194|0.0127|0.01141|0.00859|-0.02105|-0.01532|-0.01517|-0.01339|-0.00984|-0.01512|-0.01222|-0.01211|-0.0153|-0.01798|-0.01561|-0.01207|-0.03234|-0.03516|-0.03089|-0.02474|-0.02205|-0.00923|-0.01294|-0.01301|-0.0092|-0.01817|-0.0116|-0.01128|346|327|322|276|283|343|321|264|305|340|316|300|348|357|350|354|356|307|291|286|252|251|274|243|||||||||||||||||||||||||
2025-07-04 14:40:01|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-07-03|0.07333|21|0.095841|1|-0.08841|1|2025-07-03|0.17744|0.07369|0.07362|0.07343|0.07341|0.07338|0.07334|6.62327|3.59597|37.13841|22.99877|59.52719|14.77586|7.34092|10.78729|13.54551|22.4515|50.04109|17.20677|0.07335|0.07334|0.07333|0.1761|0.17614|0|139|120|103|21|82|70|45|20|29|29|4|13|22|14|14|14|13|6|9|4|0|0|0|0.00153|0.02001|0.0151|0.0149|0.00826|0.01124|0.00965|0.0086|0.00341|0.00947|0.008|0.00734|0.00849|0.00855|0.00751|0.00733|0.00734|0.01008|0.00504|0.00367|0.00435|0.00733|0.00219|0.00117|-0.00144|-0.02182|-0.01538|-0.01386|-0.0085|-0.01258|-0.01|-0.00906|-0.00401|-0.00907|-0.00734|-0.00734|-0.0083|-0.00795|-0.00767|-0.00777|-0.0082|-0.0079|-0.00733|-0.00367|-0.00428||-0.00216|-0.00127|265|324|355|295|149|343|320|168|231|151|109|79|170|234|224|141|134|58|35|18|50|5|278|207|||||||||||||||||||||||||
2025-07-04 14:40:03|CS.D.CRYPTOB10.CFD.IP|10046|2025-07-03 10:45:40|2025-07-03 23:59:50|19762.29|8|0.40675|2025-07-03|0.40211|9|0.131783|13|-0.145854|15|2025-07-03|0.4074|0.40668|0.40793|0.40746|0.40701|0.40467|0.40318|0.40305|0.40256|0.40211|0.40287|0.40344|0.40437|0.40349|0.40297|0.40655|0.40767|0.40668|0.40604|0.40527|0.40453|0.40419|0.40406|0.40468|8|8|8|7|7|9|8|8|8|9|9|8|9|9|9|9|9|7|8|8|7|7|7|7|0.00636|0.00544|0.00398|0.00434|0.00408|0.00743|0.00502|0.0052|0.0043|0.00715|0.00599|0.00435|0.01108|0.01467|0.00963|0.00846|0.00925|0.00366|0.00479|0.00394|0.00426|0.00379|0.00341|0.00275|-0.0054|-0.00399|-0.00553|-0.00328|-0.00315|-0.00526|-0.00565|-0.00477|-0.00487|-0.00792|-0.00598|-0.00432|-0.01386|-0.01184|-0.01329|-0.012|-0.01023|-0.00312|-0.00435|-0.0043|-0.00426|-0.0049|-0.00335|-0.00328|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||||||||||||||0||0|0||||||||
2025-07-04 14:40:03|IX.D.HSCHIN.IFU.IP|3|2025-07-04 14:39:20|2025-07-04 14:39:40|8593.7|0|0.06982|2025-07-03|0.06949|6|0.092421|1|-0.127079|1|2025-07-03|0.20699|0.09142|0.06967|0.0697|0.20915|0.06966|0.06949|0.06952|0.13736|0.1103|0.06978|0.06975|0.06973|0.06955|0.06958|0.06966|0.0697|0.06968|0.07104|0.20949|||0.20954|0.2096|0|38|32|18|0|22|22|29|20|8|7|3|5|8|14|10|14|5|3|0|||0|0|0.00184|0.0233|0.01873|0.01688|0.00176|0.01574|0.01423|0.01556|0.00892|0.00609|0.00884|0.0069|0.01143|0.01358|0.01116|0.01212|0.01245|0.01452|0.01268|0.00569|||0.00275|0.00161|-0.00176|-0.02707|-0.02006|-0.0162|-0.0016|-0.01834|-0.01427|-0.01513|-0.00815|-0.00682|-0.00798|-0.00763|-0.01235|-0.01091|-0.01076|-0.01258|-0.0132|-0.0232|-0.01504|-0.0065|||-0.00261|-0.00181|263|303|348|288|191|312|262|270|277|250|249|167|302|343|335|175|178|81|108|25|278|207|||||||||||||||||||||||||
2025-07-04 14:40:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:04|IX.D.EMGMKT.IFE.IP|2|2025-07-04 14:39:30|2025-07-04 14:39:40|1230.5|11|0.02032|2025-07-03|0.04025|15|0.05674|12|-0.129418|0|2025-07-03|0.16182|0.16163|0.16211|0.162|0.16193|0.16193|0.16168|0.16156|0.16144|0.16175|0.16182|0.16179|0.16192|0.09344|0.04027|0.04025|0.04029|0.09068|0.16127|0.16131|||0.16136|0.16142|3|3|4|4|4|3|5|13|7|6|5|4|22|36|38|30|69|17|0|0|||0|0|0.00925|0.01077|0.00811|0.0081|0.01214|0.00911|0.00924|0.00928|0.00892|0.00876|0.01011|0.01079|0.01399|0.01154|0.00987|0.00954|0.01007|0.01054|0.01008|0.00807|||0.00963|0.0088|-0.02967|-0.01347|-0.0081|-0.01215|-0.01296|-0.0081|-0.0096|-0.00937|-0.00961|-0.00975|-0.00809|-0.00876|-0.01529|-0.01117|-0.01007|-0.01016|-0.01023|-0.00921|-0.01075|-0.01344|||-0.00957|-0.00807|77|83|83|66|59|81|135|171|158|158|147|144|251|286|282|272|215|72|33|26|184|103|||||||||||||||||||||||||
2025-07-04 14:40:05|CS.D.USDBRL.MINI.IP|3022|2025-07-03 12:11:00|2025-07-03 19:59:50|54456.5|6.2|0.09163|2025-07-03|0.09146|16|0.167351|12|-0.071098|12|2025-07-03|||||||||||||0.09187|0.09155|0.09167|0.09159|0.09146|0.09155|0.09156|0.0917|||||||||||||||||11|10|7|5|5|4|3|3|||||||||||||||||0.01533|0.01077|0.00778|0.00764|0.00748|0.00573|0.0048|0.00502|||||||||||||||||-0.01368|-0.01287|-0.00884|-0.00708|-0.00684|-0.00597|-0.00526|-0.00605|||||286|351|343|306|282|252|256|204|||||||||||||||||||||||||
2025-07-04 14:40:05|IX.D.STXE.IFM.IP|4|2025-07-04 14:39:30|2025-07-04 14:40:00|5294.95|4.5|0.00708|2025-07-03|0.0281|15|0.291743|12|-0.075076|12|2025-07-03|0.04898|0.03758|0.03758|0.03753|0.03753|0.03754|0.02814|0.02815|0.02819|0.02825|0.02827|0.02824|0.02819|0.02815|0.02811|0.0281|0.02811|0.02812|0.02812|0.02813|||0.05628|0.0563|4|6|9|10|10|13|46|137|134|167|161|68|153|167|166|784|174|59|52|29|||0|0|0.0065|0.01409|0.01044|0.01095|0.00938|0.00939|0.01459|0.0174|0.01807|0.01449|0.01591|0.01381|0.0236|0.01555|0.01603|0.01709|0.01874|0.01172|0.01071|0.00938|||0.00574|0.00282|-0.00563|-0.01127|-0.00939|-0.00938||-0.00938|-0.01032|-0.01407|-0.01566|-0.01441|-0.01649|-0.01412|-0.01899|-0.0166|-0.01515|-0.01539|-0.01666|-0.01406|-0.01406|-0.01313|||-0.00491|-0.00339|120|43|34|27|16|28|79|169|116|106|85|80|181|169|164|103|64|50|33|25|278|206|||||||||||||||||||||||||
2025-07-04 14:40:06|CS.D.USDINR.MINI.IP|3659|2025-07-03 10:45:40|2025-07-03 19:57:50|8539.8|3.1|0.25706|2025-07-03|0.20723|10|0.081952|12|-0.071435|10|2025-07-03||0.29411|0.292|0.27854|0.29199|0.29215|0.24573|0.27853|0.25843|0.2413|0.20723|0.23988|0.27639|0.29257|0.29265|0.29265|0.29262|0.29273|0.29272|0.29272||||||2|2|4|3|3|3|5|4|3|2|3|6|4|3|3|2|2|2|1||||||0.00606|0.00499|0.00484|0.00308|0.00332|0.00419|0.0053|0.00593|0.00532|0.00497|0.00547|0.00787|0.00351|0.00302|0.00203|0.00245|0.00194|0.0022|0.00211||||||-0.00701|-0.0065|-0.00459|-0.00366|-0.00409|-0.00492|-0.00707|-0.00705|-0.0064|-0.00588|-0.0042|-0.00627|-0.00328|-0.00301|-0.00253|-0.00244|-0.00178|-0.00167|-0.00164|||||51|81|167|246|258|216|303|304|263|160|126|245|270|234|163|103|101|31|35|||||||||||||||||||||||||
2025-07-04 14:40:06|IX.D.FTSE.CFD.IP|3|2025-07-04 14:39:40|2025-07-04 14:40:00|8824|8.3|0.01133|2025-07-03|0.01133|12|0.218873|12|-0.048665|12|2025-07-03|0.03418|0.03414|0.03414|0.0341|0.03409|0.0341|0.02273|0.01135|0.01134|0.01135|0.01136|0.01135|0.01133|0.01134|0.01134|0.01689|0.02267|0.02267|0.02267|0.02268|||0.04536|0.04538|1|1|1|0|1|1|5|18|9|9|6|6|15|12|12|25|5|2|1|3|||0|0|0.00624|0.00431|0.00393|0.00354|0.00359|0.00368|0.00442|0.00759|0.00539|0.005|0.00469|0.0046|0.00847|0.00633|0.00682|0.00569|0.00399|0.00402|0.0034|0.00422|||0.00377|0.00153|-0.0049|-0.00372|-0.00425|-0.00357|-0.00371|-0.00395|-0.00571|-0.00795|-0.00564|-0.00546|-0.00469|-0.00432|-0.00702|-0.00632|-0.00727|-0.00474|-0.00464|-0.00497|-0.00315|-0.00644|||-0.00302|-0.00176|216|229|202|208|174|205|273|350|340|336|332|300|352|354|355|337|313|189|127|161|281|207|||||||||||||||||||||||||
2025-07-04 14:40:07|CS.D.USDTWD.MINI.IP|3361|2025-07-03 10:45:40|2025-07-03 19:58:00|28649.5|3|0.08143|2025-07-03|0.06982|16|0.188418|13|-0.131724|14|2025-07-03||0.08729|0.07153|0.07106|0.07061|0.06995|0.07065|0.07003|0.07039|0.07237|0.08859|0.07458|0.10306|0.10626|0.08736|0.08275|0.06982|0.08232|0.08586|0.0886||||||4|4|4|2|2|2|3|3|2|3|4|3|3|3|2|2|2|2|1||||||0.0084|0.00776|0.00512|0.00437|0.0023|0.00599|0.00381|0.00638|0.00338|0.00714|0.00847|0.01215|0.00807|0.00863|0.00307|0.00511|0.00524|0.0094|0.00349||||||-0.00857|-0.00948|-0.00639|-0.00456|-0.00309|-0.00726|-0.0053|-0.00651|-0.00462|-0.00779|-0.00977|-0.00839|-0.00826|-0.01159|-0.00715|-0.00775|-0.00439|-0.00397|-0.00181|||||272|288|205|78|98|166|158|121|77|163|146|225|210|153|119|54|49|63|39|||||||||||||||||||||||||
2025-07-04 14:40:07|KB.D.MID250.CASH.IP|3|2025-07-04 14:39:40|2025-07-04 14:40:00|21571.13|0|0|2025-07-03|0|7|0.092577|12|-0.030462|11|2025-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00293|0.00193|0.00136|0.00115|0.00132|0.00236|0.00169|0.00184|0.00174||||||||||||||||-0.00231|-0.00214|-0.00163|-0.00142|-0.00141|-0.00162|-0.0014|-0.00161|-0.0017|||||||||270|359|351|354|347|351|355|358|180|||||||||||||||||||||||||
2025-07-04 14:40:08|CS.D.EURGBP.MINI.IP|8840|2025-07-03 10:45:50|2025-07-03 23:59:50|8611.5|6.1|0.71535|2025-07-03|0.01124|11|0.044085|12|-0.075356|12|2025-07-03|0.31926|0.01181|0.01285|0.01164|0.01274|0.01478|0.01149|0.01196|0.01261|0.0117|0.01185|0.01124|0.01339|0.01171|0.01185|0.01223|0.01204|0.01339|0.01185|0.01208|0.02217|24.84832|0.41833|0.01723|5|4|4|3|3|3|6|8|6|6|5|6|19|15|14|9|6|3|3|3|4|4|3|3|0.00282|0.00264|0.00253|0.00202|0.00222|0.00225|0.00274|0.0038|0.00323|0.00357|0.00311|0.00288|0.00623|0.00441|0.00455|0.00316|0.00299|0.0026|0.0027|0.00202|0.00259|0.00368|0.00196|0.00223|-0.00239|-0.00256|-0.00247|-0.00228|-0.0023|-0.00212|-0.00323|-0.00403|-0.00412|-0.00311|-0.00355|-0.00315|-0.00618|-0.00438|-0.00497|-0.00343|-0.00301|-0.0022|-0.00269|-0.0022|-0.00315|-0.00363|-0.00176|-0.002|327|320|317|291|249|295|352|360|353|349|341|341|360|360|360|359|343|287|234|227|249|246|250|257|||||||||||||||||||||||||
2025-07-04 14:40:09|IX.D.DAX.IFMM.IP|3|2025-07-04 14:39:40|2025-07-04 14:40:00|23811.2|2|0.00588|2025-07-03|0.00586|13|0.441662|12|-0.118705|12|2025-07-03|0.0237|0.021|0.021|0.02098|0.02098|0.02098|0.01173|0.00587|0.00587|0.00588|0.00588|0.00588|0.00587|0.00586|0.00586|0.00878|0.01171|0.0117|0.0117|0.01171|||0.02927|0.02928|0|0|0|0|0|0|3|8|4|5|3|2|7|5|7|9|3|1|1|2|||0|0|0.00428|0.00427|0.00375|0.00392|0.00286|0.00363|0.00699|0.00917|0.00726|0.0073|0.00599|0.00528|0.01103|0.00829|0.00851|0.0069|0.00447|0.00376|0.00293|0.00318|||0.00536|0.00299|-0.00411|-0.00391|-0.0031|-0.00309|-0.00266|-0.00364|-0.00545|-0.01005|-0.00788|-0.00707|-0.00569|-0.00506|-0.01056|-0.00808|-0.00917|-0.00586|-0.00458|-0.00339|-0.00318|-0.00384|||-0.00504|-0.00334|220|243|223|255|232|274|356|360|359|360|360|359|360|359|360|358|348|302|216|243|283|212|||||||||||||||||||||||||
2025-07-04 14:40:10|TM.D.MDAX.IFM.IP|3|2025-07-04 14:39:40|2025-07-04 14:40:00|30009|0|0.12774|2025-07-03|0.33147|6|0.116148|7|-0.099325|16|2025-07-03|||||||0.33147|47.21578|46.38125|71.94027|72.28566|73.74373|63.23249|43.47371|24.33331|40.07277|33.76626|37.91795||63.87495|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0||||||||||||0.02475|0.02247|0.01664|0.01822|0.01663|0.01727|0.01727|0.01882|0.01661|0.01661|0.01661||||||||||||||-0.02084|-0.02006|-0.01664|-0.01663|-0.01663|-0.02313|-0.01828|-0.01769|-0.01774|-0.02843|-0.02214||-0.01661|||||1|215|91|110|97|91|111|74|158|118|45|24|11|||||||||||||||||||||||||
2025-07-04 14:40:11|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-03|15.26178|7|1.161348|12|-0.915583|7|2025-07-03|||||||19.4527|15.26178|50.15634|58.44763|56.36183|72.32174|44.37127|54.66165|40.15164|22.73268|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22432|0.1074|0.01954|0.01741|0.0209|0.02802|0.24145|0.01491|0.01465|0.18031||||||||||||||||-0.13235||||-0.01961|-0.01304|||-0.20007|||||||||6|61|8|12|16|18|25|11|20|55|||||||||||||||||||||||||
2025-07-04 14:40:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:11|CS.D.EURUSD.MINI.IP|8862|2025-07-03 10:45:50|2025-07-03 23:59:50|11768.4|7.2|0.7407|2025-07-03|0.0064|16|0.05457|12|-0.404783|12|2025-07-03|1.22051|0.98776|1.60558|1.00278|0.39363|1.65803|0.29313|0.28728|0.29222|0.57672|0.30053|0.00671|0.00746|0.00732|0.00777|0.00786|0.0064|2.15707|0.4399|0.41114|2.36243|12.54329|5.18352|1.83297|5|4|4|3|3|4|7|8|8|7|5|6|26|21|18|11|8|4|4|3|4|2|3|3|0.00302|0.00242|0.00219|0.00185|0.00194|0.00221|0.00339|0.00386|0.00332|0.00279|0.00262|0.0028|0.0086|0.00858|0.00695|0.00457|0.00353|0.00296|0.00229|0.00221|0.00251|0.00302|0.00201|0.00288|-0.00242|-0.00263|-0.00244|-0.00217|-0.0021|-0.0019|-0.00334|-0.00379|-0.00389|-0.00286|-0.00278|-0.00269|-0.01197|-0.00684|-0.00704|-0.00453|-0.00355|-0.00266|-0.00282|-0.0022|-0.00278|-0.00301|-0.00201|-0.00215|330|306|313|301|258|303|350|357|352|351|340|339|357|360|360|359|351|279|231|247|255|128|232|274|||||||||||||||||||||||||
2025-07-04 14:40:13|IX.D.HANGSENG.IFU.IP|4|2025-07-04 14:39:40|2025-07-04 14:40:10|23877.9|0.8|0.03351|2025-07-03|0.02082|6|0.082681|1|-0.115519|1|2025-07-03|0.12427|0.03718|0.02088|0.02087|0.12525|0.02085|0.02082|0.02082|0.06305|0.0535|0.03342|0.0334|0.0334|0.03332|0.03332|0.03334|0.03337|0.03337|0.03388|0.12533|||0.12534|0.12536|0|51|41|19|0|26|17|20|13|3|3|1|4|7|7|5|4|3|2|0|||0|0|0.00187|0.01709|0.015|0.01065|0.00168|0.01171|0.00847|0.00756|0.00544|0.00524|0.0056|0.00403|0.00864|0.0107|0.00767|0.00583|0.00616|0.00552|0.00329|0.0046|||0.00297|0.00154|-0.00169|-0.02071|-0.0163|-0.01004|-0.00198|-0.01149|-0.00861|-0.00878|-0.00574|-0.00529|-0.00513|-0.00381|-0.00863|-0.0084|-0.00807|-0.00597|-0.00596|-0.00527|-0.00394|-0.00696|||-0.00271|-0.00179|259|321|360|358|201|360|359|359|301|319|335|313|343|359|359|353|352|207|186|27|278|212|||||||||||||||||||||||||
2025-07-04 14:40:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:14|CS.D.GBPUSD.MINI.IP|8410|2025-07-03 10:45:50|2025-07-03 23:59:50|13665|7.7|0.2102|2025-07-03|0.00702|11|0.043939|7|-0.328822|12|2025-07-03|1.89932|0.92249|0.3118|0.01102|0.01102|0.01099|0.01096|0.01098|0.0105|0.00863|0.00705|0.00702|0.00792|0.00782|0.00752|0.00765|0.0071|0.40666|0.00772|0.00791|0.00909|14.73815|0.70399|0.00914|5|8|8|7|6|7|11|15|11|7|6|7|23|21|19|11|6|5|5|4|4|2|2|3|0.00358|0.00311|0.00254|0.00218|0.00194|0.00261|0.00353|0.00493|0.0038|0.00328|0.00345|0.00345|0.00783|0.00773|0.00634|0.00443|0.00354|0.00222|0.00189|0.00166|0.00217|0.00412|0.00254|0.00213|-0.00327|-0.00325|-0.00292|-0.00236|-0.00222|-0.00229|-0.0036|-0.00435|-0.00404|-0.004|-0.00353|-0.00366|-0.00968|-0.00675|-0.00666|-0.00452|-0.0033|-0.00259|-0.00198|-0.00171|-0.00199|-0.00472|-0.00276|-0.00167|318|330|333|328|316|344|356|359|353|351|341|340|358|360|360|359|343|251|224|221|227|68|145|210|||||||||||||||||||||||||
2025-07-04 14:40:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:15|CS.D.NZDUSD.MINI.IP|7846|2025-07-03 10:45:50|2025-07-03 23:59:40|6077.7|4.7|0.03235|2025-07-03|0.02986|7|0.069631|12|-0.441763|12|2025-07-03|0.03049|0.03238|0.0311|0.03146|0.03245|0.03164|0.03007|0.02986|0.03018|0.0299|0.02999|0.02997|0.03286|0.03115|0.03073|0.03014|0.03015|0.03163|0.03141|0.03039|0.0381|0.09565|0.05223|0.03309|4|4|4|3|3|3|4|4|4|3|3|3|12|11|9|7|4|4|3|5|7|2|4|2|0.00593|0.00528|0.00495|0.0049|0.00429|0.00477|0.00484|0.00444|0.00473|0.00399|0.00393|0.00405|0.01113|0.0089|0.00815|0.00578|0.0041|0.00408|0.00336|0.00346|0.00469|0.00589|0.00454|0.00503|-0.00525|-0.00605|-0.00661|-0.00448|-0.00404|-0.00478|-0.00473|-0.00448|-0.00471|-0.00465|-0.00391|-0.00399|-0.01366|-0.00829|-0.00848|-0.00617|-0.00443|-0.00382|-0.00364|-0.00336|-0.00462|-0.00912|-0.00317|-0.00498|320|303|321|274|241|251|322|335|318|305|280|303|347|360|359|351|342|212|194|224|244|92|147|200|||||||||||||||||||||||||
2025-07-04 14:40:15|IX.D.MIB.IFM.IP|4|2025-07-04 14:39:40|2025-07-04 14:40:10|39639.4|1|0.05045|2025-07-03|0.04991|19|0.226715|12|-0.050173|7|2025-07-03|0.10043|0.10048|0.10049|0.10036|0.10035|0.10039|0.05018|0.05038|0.05045|0.05045|0.0504|0.05041|0.05032|0.05023|0.05018|4.77301|25.6296|29.95384|12.27421|0.04991|||0.09985|0.09989|0|0|0|0|0|0|1|6|2|2|2|1|3|3|3|5|4|4|2|1|||0|0|0.00587|0.00443|0.0045|0.00577|0.00519|0.0039|0.00973|0.01325|0.00872|0.00895|0.00922|0.00805|0.01287|0.00956|0.00984|0.00936|0.01294|0.01261|0.01123|0.00822|||0.00622|0.00327|-0.00424|-0.00329|-0.00388|-0.00236|-0.00025|-0.0047|-0.0086|-0.01461|-0.00973|-0.00905|-0.00807|-0.00774|-0.0103|-0.00885|-0.00927|-0.0094|-0.01317|-0.01441|-0.00971|-0.00786|||-0.00554|-0.00319|191|139|123|150|106|103|207|339|327|319|304|274|316|332|316|254|129|107|90|99|279|206|||||||||||||||||||||||||
2025-07-04 14:40:16|CS.D.USDCAD.MINI.IP|7858|2025-07-03 10:45:50|2025-07-03 23:59:50|13573.7|5.8|0.39855|2025-07-03|0.01351|5|0.154573|12|-0.057408|21|2025-07-03|0.0155|0.01535|0.36343|0.0143|0.01448|0.01351|0.01543|0.01545|0.01545|0.01545|0.01546|0.01546|0.01628|0.0154|0.01442|0.01466|0.01422|0.48926|0.01549|0.99572|0.9733|1.04084|5.52494|3.40647|4|4|4|3|3|3|4|4|4|4|4|4|16|15|12|8|6|3|2|3|3|17|3|3|0.00189|0.00203|0.00214|0.00175|0.0018|0.00193|0.00242|0.00222|0.00223|0.00225|0.00184|0.00203|0.00738|0.00457|0.00491|0.00335|0.00317|0.00239|0.00186|0.00346|0.00395|0.00418|0.00154|0.00203|-0.00196|-0.00191|-0.00189|-0.00138|-0.00143|-0.00167|-0.00231|-0.00238|-0.0021|-0.00181|-0.00193|-0.00206|-0.00582|-0.00622|-0.0041|-0.00355|-0.00313|-0.00202|-0.00162|-0.00299|-0.0027|-0.00293|-0.00214|-0.00186|293|301|286|260|235|228|302|326|306|314|283|277|336|360|360|352|319|211|153|204|210|204|200|236|||||||||||||||||||||||||
2025-07-04 14:40:16|IX.D.NIKKEI.IFD.IP|3|2025-07-04 14:39:50|2025-07-04 14:40:10|39789.4|2.3|0.01759|2025-07-03|0.01746|18|0.246165|12|-0.237834|12|2025-07-03|0.01762|0.0176|0.01762|0.01761|0.01761|0.01762|0.01763|0.01761|0.0176|0.01761|0.01762|0.01761|0.01756|0.01752|0.01747|0.01748|0.01748|0.01748|0.01746|0.01746|0.01746|0.01746|0.03814|0.02461|6|4|2|3|2|3|15|5|2|1|0|1|8|2|4|4|5|1|0|0|0|0|2|18|0.01467|0.00994|0.00694|0.00816|0.00624|0.00782|0.01009|0.00696|0.00799|0.00683|0.00644|0.00653|0.01434|0.00969|0.00891|0.00633|0.00747|0.00664|0.00694|0.00569|0.0074|0.00087|0.00952|0.01025|-0.01436|-0.01046|-0.00806|-0.00722|-0.00801|-0.00827|-0.00933|-0.0063|-0.00723|-0.00565|-0.00594|-0.00706|-0.01273|-0.00882|-0.00806|-0.00752|-0.00754|-0.00715|-0.00571|-0.00556|-0.00744|-0.01895|-0.00783|-0.00975|358|354|327|310|317|319|326|274|280|278|249|196|319|353|336|296|266|180|130|129|165|19|221|265|||||||||||||||||||||||||
2025-07-04 14:40:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:17|CS.D.USDCHF.MINI.IP|8471|2025-07-03 10:45:50|2025-07-03 23:59:40|7943|6.5|0.09914|2025-07-03|0.02104|9|0.389635|12|-0.075263|12|2025-07-03|0.02819|0.02816|0.02297|0.02216|0.02532|0.02186|0.02555|0.0237|0.02798|0.02104|0.33566|0.02949|0.02756|0.02404|0.02143|0.02487|0.02784|0.03005|0.02965|0.03012|0.03479|0.08175|0.86936|0.0302|5|4|3|3|4|4|6|6|6|5|5|5|19|16|13|8|6|4|5|4|6|5|7|3|0.00292|0.00339|0.00318|0.00241|0.00191|0.00222|0.00426|0.00481|0.00396|0.00448|0.00467|0.00425|0.01402|0.00786|0.00804|0.00562|0.00413|0.00307|0.00268|0.00238|0.00291|0.00343|0.00372|0.00237|-0.00308|-0.00305|-0.00318|-0.002|-0.00198|-0.00219|-0.00441|-0.00426|-0.0035|-0.00403|-0.00467|-0.00348|-0.01035|-0.00931|-0.00789|-0.00562|-0.00404|-0.00279|-0.00276|-0.00228|-0.00255|-0.00266|-0.00253|-0.00288|303|276|292|230|262|269|336|354|325|334|318|320|351|359|360|356|330|265|244|248|269|140|242|245|||||||||||||||||||||||||
2025-07-04 14:40:18|IX.D.AEX.IFM.IP|3|2025-07-04 14:39:50|2025-07-04 14:40:10|909.59|0|0.01099|2025-07-03|0.01095|7|0.175934|12|-0.043961|12|2025-07-03|0.05481|0.05483|0.05483|0.05477|0.05477|0.05478|0.03309|0.01095|0.01096|0.01099|0.011|0.01099|0.01098|0.01097|0.01095|0.02044|0.03278|0.03278|0.03277|0.03277|||0.05464|0.05466|0|0|0|0|0|0|1|3|2|2|2|1|2|2|3|5|1|1|3|1|||0|0|0.01253|0.01341|0.01097|0.01095|0.01095|0.02739|0.01369|0.01337|0.01213|0.01197|0.01142|0.01132|0.01593|0.01287|0.01232|0.01228|0.01093|0.02086|0.01093|0.02185|||0.01138|0.01093|-0.01096|-0.01206|-0.01097|-0.01095||-0.01096|-0.01294|-0.01373|-0.01114|-0.01198|-0.011|-0.01154|-0.01446|-0.01209|-0.01128|-0.01129|-0.01284|-0.01093|-0.02184|-0.01092|||-0.01188|-0.01093|81|42|26|29|18|23|95|302|239|250|220|204|286|303|298|246|194|24|7|21|143|64|||||||||||||||||||||||||
2025-07-04 14:40:18|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-03|0.03252|7|0.097226|12|-0.032402|13|2025-07-03||||||||0.03252||||61.58396|65.90381|60.0499|82.07455|||||||||||||||||0||||0|0|0|0|||||||||||||||||||||0.01621|0.02632|0.0162|0.02269||||||||||||||||||||||-0.01889|-0.02429|-0.01621||||||||||1|26|41|50|39|||||||||||||||||||||||||
2025-07-04 14:40:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:19|CS.D.USDCNH.MINI.IP|9235|2025-07-03 10:46:00|2025-07-03 23:59:50|71678.1|7.4|0.12339|2025-07-03|0.00838|2|0.078389|12|-0.025007|12|2025-07-03|0.01664|0.01052|0.00838|0.00838|0.00855|0.00845|0.00936|0.00841|0.00838|0.00902|0.00853|0.01012|0.0135|0.01002|0.00916|0.00842|0.00851|0.00939|0.00963|0.01072|0.01688|2.31873|0.92753|0.02282|9|10|7|6|4|6|8|8|7|7|6|6|16|16|13|9|7|4|4|3|3|7|7|7|0.00142|0.00177|0.00098|0.00079|0.00064|0.00065|0.0011|0.00104|0.00081|0.00095|0.00084|0.00073|0.00348|0.00221|0.00181|0.00114|0.00081|0.00089|0.00065|0.0008|0.00114|0.0013|0.00187|0.0019|-0.00137|-0.00149|-0.00103|-0.00072|-0.00067|-0.00073|-0.001|-0.00097|-0.00099|-0.00091|-0.00078|-0.00075|-0.00259|-0.00248|-0.00174|-0.0011|-0.00092|-0.00062|-0.00066|-0.00062|-0.00132|-0.00158|-0.00218|-0.00192|357|360|351|336|297|336|357|353|344|341|333|342|358|360|359|358|343|303|271|249|244|316|344|354|||||||||||||||||||||||||
2025-07-04 14:40:20|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-07-03|0.14707|22|0.04911|0|-0.07343|13|2025-07-03|20.66742|19.79984|14.6671|10.6715|34.31149|32.42239|24.22267|22.9808|27.20247|9.91036|25.02898|60.62261|25.69791|28.60345|33.54855|43.3566|33.05774|47.08403|33.35986|77.78594|40.02203|0.2697|0.14707|0.14711|7|12|7|11|6|7|9|12|9|9|5|1|3|4|3|4|1|2|1|3|3|1|0|0|0.01871|0.01496|0.02048|0.01229|0.01227|0.01229|0.01228|0.01227|0.01228|0.01719|0.01227|0.01228|0.0139|0.01704|0.01315|0.01301|0.01272|0.0245|0.01224|0.01224|0.01224||0.02451|0.02452|-0.01815|-0.01659|-0.01228|-0.01229|-0.01227|-0.01464|-0.01228|-0.01339|-0.01228|-0.01535|-0.01228|-0.01227|-0.01463|-0.01924|-0.01364|-0.01377|-0.01225|-0.01714|-0.01224|-0.01224|-0.01224||-0.02451|-0.02452|97|172|82|47|70|71|62|61|92|61|36|66|113|140|179|120|109|34|6|9|5|2|50|11|||||||||||||||||||||||||
2025-07-04 14:40:21|IX.D.SAF.IFMMX.IP|3|2025-07-04 14:39:50|2025-07-04 14:40:10|89310|4.3|0.02948|2025-07-03|0.11168|16|0.059464|12|-0.08073|7|2025-07-03|0.11257|0.1126|0.11268|0.1126|0.11254|0.11255|6.84103|9.89559|18.82459|8.80054|14.17339|13.6748|9.06122|16.30503|12.21165|3.4623|0.11168|0.11172|0.11173|0.11175|||0.11175|0.11179|0|0|0|0|0|0|1|5|3|3|2|2|2|3|5|4|0|0|0|0|||0|0|0.00291|0.00294|0.00352|0.00305|0.0021|0.00382|0.00604|0.00811|0.00622|0.00685|0.00507|0.00542|0.00689|0.00821|0.0081|0.00815|0.00356|0.00432|0.00394|0.00344|||0.00355|0.00181|-0.00251|-0.00269|-0.00299|-0.00223|-0.00154|-0.00297|-0.00737|-0.02149|-0.0116|-0.01007|-0.0135|-0.01225|-0.01216|-0.00934|-0.01293|-0.00709|-0.00324|-0.00342|-0.00359|-0.00624|||-0.00345|-0.00202|237|190|227|252|137|196|222|294|250|274|191|198|277|252|271|295|319|116|33|26|277|206|||||||||||||||||||0||||||
2025-07-04 14:40:22|CS.D.USDDKK.MINI.IP|9757|2025-07-03 10:46:00|2025-07-03 23:59:50|63384.9|11.1|0.20052|2025-07-03|0.02362|16|0.42267|12|-0.051873|12|2025-07-03|0.02398|0.02455|0.02384|0.02388|0.02398|0.02517|0.02372|0.0238|0.02373|0.02371|0.02371|0.02371|0.02518|0.02388|0.02404|0.02369|0.02362|0.02368|0.02363|0.02365|0.02674|5.28304|0.32212|0.03154|8|7|7|6|5|7|14|15|14|12|11|11|22|23|22|18|13|7|7|5|5|5|6|6|0.0022|0.0021|0.00209|0.00178|0.00158|0.00157|0.00306|0.00334|0.00331|0.00254|0.00235|0.00243|0.01094|0.00671|0.00666|0.00406|0.00327|0.00217|0.00211|0.00147|0.00176|0.00145|0.00133|0.0017|-0.00232|-0.00185|-0.00161|-0.00162|-0.00139|-0.0018|-0.00279|-0.00353|-0.00295|-0.00267|-0.00241|-0.00254|-0.00835|-0.00772|-0.00646|-0.00454|-0.00326|-0.00206|-0.00157|-0.00146|-0.00177|-0.00233|-0.00154|-0.00245|355|353|345|341|341|351|360|360|360|360|359|359|360|360|360|360|358|341|339|303|321|307|346|333|||||||||||||||||||||||||
2025-07-04 14:40:22|IX.D.IBEX.IFM.IP|5|2025-07-04 14:39:40|2025-07-04 14:40:20|13971.4|2.6|0.03579|2025-07-03|0.03534|14|0.163413|12|-0.095607|17|2025-07-03|0.08533|0.08537|0.08538|0.0853|0.08529|0.08532|0.03649|0.03556|0.03557|0.03563|0.03562|0.03558|0.0355|0.03541|0.03534|8.1847|28.60678|13.48967|0.08505|0.08508|||0.08509|0.08512|0|0|0|0|0|0|1|4|2|1|1|1|2|2|3|4|1|1|0|0|||0|0|0.00457|0.00741|0.00549|0.00666|0.00764|0.00658|0.00876|0.01169|0.00779|0.00702|0.00643|0.00546|0.00921|0.00815|0.00725|0.00932|0.00922|0.01472|0.00542|0.00466|||0.00476|0.00261|-0.00347|-0.00689|-0.00433|-0.00375|-0.00071|-0.01078|-0.01193|-0.01127|-0.00789|-0.00753|-0.00545|-0.00478|-0.00931|-0.00876|-0.00742|-0.00774|-0.00999|-0.01927|-0.00309|-0.00886|||-0.00407|-0.00254|145|61|61|62|25|36|158|338|340|315|273|227|316|338|331|270|161|67|33|25|277|206|||||||||||||||||||||||||
2025-07-04 14:40:23|CS.D.USDHUF.MINI.IP|9897|2025-07-03 10:46:00|2025-07-03 23:59:50|33833.3|12.3|0.12428|2025-07-03|0.05894|19|0.309178|12|-0.097035|13|2025-07-03|0.13532|0.3648|0.09227|0.07863|0.06547|0.37888|0.0595|0.05905|0.05904|0.05904|0.0591|0.05906|0.068|0.05941|0.05943|0.05896|0.05945|0.05897|0.05896|0.05894|0.41698|0.35439|0.59194|0.2984|14|9|9|7|7|10|11|12|11|11|10|10|19|19|19|14|14|12|7|6|7|4|9|9|0.0176|0.00963|0.00755|0.00902|0.00493|0.01161|0.00476|0.00492|0.0048|0.00392|0.00356|0.00356|0.01259|0.00783|0.00779|0.00469|0.00464|0.00454|0.00475|0.00442|0.01046|0.00321|0.016|0.0175|-0.0188|-0.00976|-0.00894|-0.00979|-0.00452|-0.01103|-0.00483|-0.00395|-0.0044|-0.00422|-0.00363|-0.00304|-0.01013|-0.00956|-0.00827|-0.00499|-0.00539|-0.00404|-0.00421|-0.00418|-0.00819|-0.00211|-0.01762|-0.02352|359|357|359|357|357|357|360|359|358|360|359|357|360|360|360|360|355|355|351|338|354|284|354|360|||||||||||||||||||||||||
2025-07-04 14:40:23|IX.D.OMX.IFM.IP|3|2025-07-04 14:39:50|2025-07-04 14:40:10|2516.5|11.3|0.01325|2025-07-03|0.01972|13|0.311178|12|-0.098783|7|2025-07-03|0.05937|0.0594|0.0594|0.05934|0.05934|0.05935|0.05853|0.01976|0.01973|0.01976|0.01975|0.01975|0.01973|0.01972|0.01972|0.03303|0.05921|0.05923|0.05923|0.05924|||0.05925|0.05926|0|0|0|0|0|0|0|27|13|11|10|8|15|15|15|28|0|0|0|0|||0|0|0.00467|0.00531|0.00482|0.00795|0.00742|0.00277|0.01014|0.01485|0.0092|0.00816|0.00822|0.00671|0.0129|0.00992|0.00862|0.00981|0.00496|0.0055|0.00499|0.0032|||0.00476|0.00213|-0.00398|-0.0039|-0.00475|-0.00494|-0.00237|-0.0055|-0.00464|-0.01641|-0.00928|-0.00917|-0.00866|-0.00786|-0.01214|-0.00925|-0.00929|-0.00923|-0.00506|-0.00357|-0.00385|-0.00612|||-0.0042|-0.0025|158|93|76|76|52|61|112|344|326|288|274|258|319|309|331|181|196|86|34|26|277|206|||||||||||||||||||||||||
2025-07-04 14:40:25|CS.D.USDJPY.MINI.IP|8720|2025-07-03 10:46:10|2025-07-03 23:59:50|14471|7|0.32672|2025-07-03|0.00486|18|0.622622|12|-0.073072|12|2025-07-03|0.28639|0.00572|0.00501|0.0049|0.00511|0.00508|0.005|0.00487|0.00487|0.00491|0.00497|0.29484|0.0055|0.00561|0.00716|0.0057|0.00548|0.00509|0.00486|0.48361|4.31907|11.14442|3.09341|0.00492|9|6|4|4|3|4|7|6|6|5|4|5|22|21|20|12|7|3|2|2|3|2|3|4|0.00489|0.00413|0.00313|0.00284|0.00268|0.003|0.00362|0.0038|0.00367|0.00272|0.00259|0.00244|0.0137|0.00836|0.00777|0.00469|0.00428|0.00246|0.00253|0.00219|0.00249|0.0054|0.0025|0.00253|-0.0054|-0.00347|-0.00287|-0.0022|-0.00268|-0.00308|-0.00351|-0.00319|-0.00351|-0.00286|-0.00281|-0.00251|-0.01032|-0.00838|-0.00726|-0.0052|-0.00392|-0.00361|-0.002|-0.00191|-0.00243|-0.00376|-0.00275|-0.00306|357|345|334|324|308|326|354|357|354|348|346|345|356|360|359|359|346|233|226|209|232|72|227|286|||||||||||||||||||||||||
2025-07-04 14:40:25|IX.D.SMI.IFM.IP|3|2025-07-04 14:40:00|2025-07-04 14:40:20|11987.1|0.7|0.01668|2025-07-03|0.01664|7|0.175273|12|-0.074989|13|2025-07-03|0.04995|0.04997|0.04998|0.04993|0.04993|0.04994|0.01666|0.01664|0.01665|0.01667|0.01669|0.01668|0.01667|0.01667|0.01671|0.01669|0.01668|0.01668|0.01669|0.0167|||0.0501|0.05012|0|0|0|0|0|0|2|5|3|3|4|2|5|3|4|19|2|0|0|0|||0|0|0.00431|0.00825|0.00555|0.00718|0.0025|0.00666|0.00863|0.01279|0.00776|0.00717|0.00697|0.00708|0.01167|0.01|0.01006|0.00943|0.00582|0.00728|0.00594|0.00554|||0.00392|0.00217|-0.00356|-0.00609|-0.00453|-0.00472|-0.00083|-0.00516|-0.00826|-0.01116|-0.00806|-0.00788|-0.00729|-0.00697|-0.01048|-0.01048|-0.01037|-0.00739|-0.00623|-0.00628|-0.00663|-0.00544|||-0.00352|-0.00252|138|60|55|46|50|45|207|311|290|297|321|240|323|337|342|331|262|209|124|157|277|206|||||||||||||||||||||||||
2025-07-04 14:40:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:26|CS.D.USDKRW.MINI.IP|5688|2025-07-03 10:46:20|2025-07-03 19:58:30|136073.7|5.8|0.08431|2025-07-03|0.07346|18|0.184243|12|-0.092561|6|2025-07-03|0.07645|0.07412|0.07379|0.07373|0.07368|0.07368|0.07758|0.07582|0.0737|0.07362|0.07361|0.0736|0.10266|0.09587|0.07825|0.07348|0.07874|0.10677|0.07346|0.1317|||||12|9|8|7|6|6|7|4|3|3|3|3|6|5|5|4|3|2|2|2|||||0.00741|0.00465|0.00379|0.00445|0.00229|0.00278|0.00412|0.00403|0.00341|0.00301|0.00242|0.00276|0.01238|0.00488|0.00622|0.00399|0.00255|0.00307|0.00305|0.00286|||||-0.00608|-0.0049|-0.00406|-0.00379|-0.00243|-0.00247|-0.00491|-0.00363|-0.0023|-0.0032|-0.00198|-0.00169|-0.00825|-0.0064|-0.00516|-0.00295|-0.00312|-0.00315|-0.00228|-0.00269|||||352|353|321|330|322|343|324|246|241|247|188|151|295|316|325|285|234|159|41|77|||||||||||||||||||||||||
2025-07-04 14:40:26|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-07-03|0.4244|2|0.587607|3|-0.372142|3|2025-07-03|0.55614|0.4255|0.4244|0.60696|0.45864|0.42634|0.42724|0.42732|0.42621|0.42504|0.42501|0.42637|0.42837|0.4313|0.43138|0.43012|0.42898|0.42829|0.42781|0.42758|1.34336||||0|0|2|0|0|0|12|51|1|40|49|31|11|43|10|40|0|2|0|6|0||||0.09762|0.10163|0.05305|0.40064|0.42735|0.05331|0.05342|0.06412||0.17765|0.07977|0.05342|0.08937|0.054|0.4878|0.05376|0.05362|0.05356|0.0535||||||-0.12417|-0.08356|-0.21198|-0.21261|-0.05328|-0.05328|-0.10683|-0.05338||-0.05319|-0.05311|-0.21299|-0.09742|-0.06464|-0.05394|-0.10753||-0.05358|||||||53|33|5|10|28|14|12|24|3|15|10|7|45|33|20|25|9|19|2|3|1|||||||||||||||||||||||||
2025-07-04 14:40:27|CC.D.VIX.UME.IP|1|2025-07-04 14:40:00|2025-07-04 14:40:00||3|0|2025-07-03|0.82487|22|0.208768|12|-0.311688|12|2025-07-03|0.82859|0.82816||0.82869|0.82912|0.82973|0.83117|0.83171|0.82988|0.82988|0.82952|0.82837|0.83281|0.8384|0.83736|0.836|0.83266|0.82873|||||0.82487|0.82552|37|0||12|3|10|4|1|2|2|2|19|43|53|59|30|102|56|||||11|2|||||0.15552||0.15601||||||0.13912|0.15748|0.12219|0.13078||0.07783|||||0.09011||-0.15512||||-0.05181|-0.15544||-0.15576||-0.07779|||-0.14867|-0.12235|-0.10477|-0.06532|||||||-0.07741|-0.10315|2|1|8|4|3|2|4|1|18|6|2|27|22|22|24|9|3|17|12|||||||||||||||||||||||||
2025-07-04 14:40:27|CS.D.USDMXN.MINI.IP|8460|2025-07-03 10:46:20|2025-07-03 23:59:50|186457.6|9.6|0.07405|2025-07-03|0.02699|11|0.241223|12|-0.115612|20|2025-07-03|0.04794|0.04734|0.04712|0.04788|0.0469|0.04058|0.04669|0.04463|0.04355|0.04703|0.04144|0.02699|0.03119|0.02796|0.02707|0.02745|0.02712|0.02917|0.02806|0.02832|0.03413|0.16634|1.59459|0.04889|5|5|6|4|4|6|8|13|12|9|8|9|19|17|16|13|10|8|8|5|7|1|2|3|0.00163|0.00254|0.00258|0.00166|0.00237|0.00289|0.00295|0.00416|0.00343|0.00264|0.00293|0.00242|0.0109|0.00771|0.00637|0.00433|0.004|0.00384|0.00304|0.00224|0.00275|0.00706|0.00777|0.00403|-0.00178|-0.0023|-0.00228|-0.00186|-0.00178|-0.00339|-0.00359|-0.00403|-0.00331|-0.00275|-0.00286|-0.00177|-0.01042|-0.00934|-0.00625|-0.00487|-0.00403|-0.00287|-0.00326|-0.0025|-0.00335|-0.00588|-0.00656|-0.00269|292|299|310|294|261|295|316|334|343|319|319|314|353|359|358|357|347|324|301|239|303|58|196|202|||||||||||||||||||||||||
2025-07-04 14:40:27|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:28|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:28|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:29|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:29|CS.D.USDNOK.MINI.IP|9480|2025-07-03 10:46:00|2025-07-03 23:59:50|100475.8|25.8|0.04638|2025-07-03|0.02497|10|0.416007|12|-0.123643|23|2025-07-03|0.04995|0.04969|0.04962|0.0496|0.04961|0.04961|0.04013|0.03484|0.02923|0.02832|0.02497|0.02953|0.03355|0.02856|0.02878|0.02988|0.04135|0.02747|0.0273|0.04981|0.06661|0.19881|0.19906|0.19491|33|31|24|23|23|32|25|25|23|23|17|26|40|40|37|30|34|14|10|19|20|1|39|43|0.00524|0.00489|0.00413|0.00402|0.00386|0.00474|0.00465|0.00562|0.00452|0.00424|0.00359|0.00417|0.01323|0.00822|0.00839|0.00611|0.0053|0.00406|0.00331|0.00228|0.00474|0.01581|0.01663|0.01842|-0.00495|-0.00515|-0.00376|-0.00357|-0.00355|-0.00461|-0.00448|-0.00632|-0.00402|-0.00476|-0.00374|-0.00353|-0.01082|-0.01006|-0.00831|-0.0058|-0.00527|-0.00403|-0.00315|-0.00217|-0.00497|-0.05942|-0.01923|-0.02055|359|359|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|359|342|343|359|21|173|360|||||||||||||||||||||||||
2025-07-04 14:40:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:31|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:31|CS.D.USDSEK.MINI.IP|8761|2025-07-03 10:46:00|2025-07-03 23:59:40|95659.5|9.3|4.92454|2025-07-03|0.0492|14|0.122244|12|-0.082329|12|2025-07-03|41.71131|22.42748|2.93777|21.37566|25.54338|5.09396|0.93585|0.0559|0.05098|0.05147|0.05174|0.69567|0.35121|0.05414|0.0492|0.61685|1.2299|1.92786|0.47314|0.05957|15.58952|0.12114|0.12113|0.12121|7|6|9|7|6|5|11|11|9|10|6|8|20|16|13|13|13|10|6|6|6|5|7|8|0.00946|0.0108|0.00831|0.01156|0.01019|0.01107|0.00771|0.00855|0.00546|0.00586|0.00441|0.00662|0.01357|0.00899|0.00886|0.00694|0.00804|0.00879|0.00794|0.0094|0.00952|0.00238|0.00349|0.00292|-0.01019|-0.00995|-0.00982|-0.00933|-0.00776|-0.0128|-0.00729|-0.00782|-0.00553|-0.00668|-0.00499|-0.00573|-0.01286|-0.00983|-0.00833|-0.00743|-0.01014|-0.00945|-0.0058|-0.00429|-0.00895|-0.00226|-0.0032|-0.00339|240|152|209|197|157|179|340|345|340|341|305|311|348|360|357|357|343|321|240|210|219|330|360|352|||||||||||||||||||||||||
2025-07-04 14:40:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:33|CS.D.USDSGD.MINI.IP|8805|2025-07-03 10:46:10|2025-07-03 23:59:50|12740.3|6.2|1.2488|2025-07-03|0.01292|8|0.17897|12|-0.068844|12|2025-07-03|0.01707|0.01731|0.01427|0.01389|0.01701|0.01427|0.01337|0.01529|0.01292|0.01495|0.01515|0.01728|0.02105|0.01792|0.01695|0.0188|0.01838|3.42641|0.3443|8.35662|12.89778|0.12553|7.13228|6.72208|6|5|5|5|3|4|4|4|5|6|5|5|13|10|9|11|7|6|4|3|3|3|6|5|0.00215|0.00215|0.00238|0.0026|0.00159|0.00158|0.00143|0.00196|0.00242|0.0027|0.00199|0.00202|0.00744|0.00422|0.00444|0.00307|0.00244|0.00268|0.00234|0.00355|0.00449|0.00299|0.00333|0.00231|-0.00199|-0.00223|-0.00231|-0.00205|-0.00166|-0.00151|-0.00154|-0.002|-0.00205|-0.00258|-0.00178|-0.00224|-0.00529|-0.00469|-0.00385|-0.0031|-0.00246|-0.00225|-0.0021|-0.00251|-0.0046|-0.00377|-0.00327|-0.00278|338|337|328|314|308|310|309|328|330|337|336|324|354|360|360|360|341|323|307|240|241|194|298|284|||||||||||||||||||||||||
2025-07-04 14:40:34|CC.D.DX.UME.IP|3|2025-07-04 14:40:00|2025-07-04 14:40:30|9651.8|2|0.0518|2025-07-03|0.0517|16|0.430592|12|-0.047469|12|2025-07-03|0.05193|0.05194|0.0519|0.05188|0.05187|0.05186|0.05189|0.05192|0.05191|0.05188|0.05189|0.05188|0.05179|0.05174|0.05174|0.05174|0.0517|0.05172|0.05171|0.0517|0.05171||||1|1|1|0|1|1|1|1|1|1|1|1|12|5|4|2|3|1|2|1|0||||0.00274|0.00294|0.003|0.00251|0.00242|0.00249|0.00326|0.00334|0.00346|0.00306|0.00282|0.00289|0.01149|0.00637|0.00635|0.00419|0.00394|0.00286|0.00356|0.00307|0.00323||||-0.00312|-0.00282|-0.00256|-0.00237|-0.00277|-0.00233|-0.00351|-0.00349|-0.00329|-0.0027|-0.00277|-0.00275|-0.00913|-0.00756|-0.00658|-0.00397|-0.00354|-0.00307|-0.00227|-0.00241|-0.00259||||296|272|254|255|201|261|337|336|332|305|295|307|332|359|358|346|321|196|130|156|146|||||||||||||||||||||||||
2025-07-04 14:40:34|CS.D.USDZAR.MINI.IP|7789|2025-07-03 10:46:00|2025-07-03 23:59:30|175077.7|11.2|0.16444|2025-07-03|0.05139|10|0.278693|12|-0.127869|12|2025-07-03|0.43262|0.07766|0.07825|0.0783|0.07522|0.79637|0.05337|0.05155|0.05165|0.05141|0.05139|0.05181|0.05831|0.05236|0.05308|0.05349|0.05334|0.0545|0.05684|0.07309|1.5421|0.19552|0.19543|1.80615|5|4|4|4|5|4|7|9|6|5|6|5|15|16|14|14|8|3|4|2|2|1|2|2|0.00635|0.00752|0.00727|0.00639|0.00695|0.00571|0.00491|0.00476|0.0049|0.00421|0.00325|0.00378|0.01393|0.00763|0.00719|0.00447|0.00474|0.00461|0.00535|0.00344|0.00794|0.0072|0.00437|0.02407|-0.0042|-0.00563|-0.00422|-0.00583|-0.00465|-0.00679|-0.00548|-0.00534|-0.00531|-0.00394|-0.00377|-0.00398|-0.01232|-0.0093|-0.00718|-0.00517|-0.0045|-0.00371|-0.00629|-0.0037|-0.00404||-0.00358|-0.01063|281|272|232|256|240|275|333|348|312|307|300|309|352|357|357|354|319|222|219|194|206|23|149|177|||||||||||||||||||||||||
2025-07-04 14:40:35|CS.D.ALUMINIUM.MINI.IP|3094|2025-07-03 10:46:10|2025-07-03 17:59:00|2597|2.5|0.23138|2025-07-03|0.22951|14|0.096135|7|-0.179939|7|2025-07-03|0.23038|0.23058|0.22956|0.23154|0.22998|0.23325|0.2298|0.23056|0.23031|0.23043|0.23021|0.22967|0.23025|0.2298|0.22951|0.23044|0.2306|0.25231|||||||2|3|3|2|2|2|2|3|3|2|2|2|3|3|2|3|2|2|||||||0.01461|0.01199|0.01121|0.01123|0.02397|0.01134|0.01396|0.02268|0.01518|0.01152|0.01039|0.01458|0.01795|0.01483|0.01815|0.0167|0.01137|0.0149|||||||-0.01392|-0.01238|-0.01323|-0.01412|-0.01379|-0.01263|-0.01455|-0.02022|-0.01525|-0.01196|-0.01279|-0.01583|-0.02214|-0.01423|-0.01501|-0.01974|-0.01193|-0.00865|||||||107|188|156|123|27|117|184|210|174|108|95|174|204|199|190|176|88|32|||||||||||||||||||||||||
2025-07-04 14:40:35|CS.D.BITCOIN.CFE.IP|4|2025-07-04 14:40:00|2025-07-04 14:40:30|107968|18.8|0.05001|2025-07-03|0.04909|14|0.168824|5|-0.196514|15|2025-07-03|0.04957|0.04953|0.04967|0.04966|0.0496|0.04947|0.04936|0.04941|0.04933|0.04916|0.04917|0.04923|0.04939|0.04923|0.04909|0.04935|0.04941|0.0493|0.04928|0.04918|0.04914|0.04917|0.0492|0.04925|22|20|21|19|19|20|18|16|17|21|23|18|22|23|22|24|24|18|20|20|18|4|17|16|0.01193|0.00967|0.00932|0.00783|0.00729|0.0101|0.00861|0.00883|0.00747|0.01189|0.01005|0.00766|0.01569|0.02115|0.01781|0.01476|0.01634|0.00938|0.01058|0.01068|0.00883|0.01015|0.00629|0.0056|-0.01113|-0.00804|-0.01035|-0.00676|-0.00735|-0.00678|-0.00691|-0.00897|-0.0059|-0.00952|-0.00907|-0.00728|-0.01415|-0.02165|-0.01878|-0.01588|-0.01453|-0.00887|-0.0091|-0.00942|-0.00785|-0.01273|-0.00596|-0.00611|348|353|336|352|342|293|340|303|327|349|355|337|349|359|357|359|355|341|354|354|336|200|357|350|||||||||||||||||||||||||
2025-07-04 14:40:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:36|CC.D.W.UME.IP|2055|2025-07-03 10:46:20|2025-07-03 18:19:50||17.2|0.07245|2025-07-03|0.10552|0|0.282586|13|-0.264131|13|2025-07-03|0.10552|0.10587|0.10627|0.10623|0.10631|0.10621|0.10632|0.10611|0.10598|0.10609|0.10582|0.10605|0.10578|0.10632|0.1059|0.10623|0.10654|0.10683|0.1073||||||6|4|6|3|3|2|8|5|8|5|3|4|6|44|19|22|35|17|46||||||0.03605|0.02118|0.02152|0.0177|0.03546|0.02361|0.03041|0.02738|0.02526|0.02244|0.02283|0.03183|0.03482|0.05189|0.03723|0.03512|0.03408|0.02573|0.02566||||||-0.02507|-0.02486|-0.02529|-0.02361|-0.03542|-0.02656|-0.0288|-0.02273|-0.03407|-0.02553|-0.02413|-0.02887|-0.02807|-0.05274|-0.03353|-0.03508|-0.04004|-0.0299|-0.031||||||196|145|81|44|24|21|57|72|91|135|125|133|172|149|257|219|196|183|70|||||||||||||||||||||||||
2025-07-04 14:40:36|CS.D.ETHUSD.CFE.IP|4|2025-07-04 14:40:00|2025-07-04 14:40:30|2517.9|2.3|0.05163|2025-07-03|0.04984|14|0.34598|5|-0.329956|15|2025-07-03|0.05055|0.05042|0.05065|0.05067|0.05064|0.05032|0.05008|0.05005|0.05005|0.04999|0.05011|0.05013|0.05018|0.04989|0.04984|0.05036|0.05051|0.05046|0.05034|0.05023|0.05012|0.05009|0.05009|0.05018|8|5|5|4|4|7|5|4|6|7|5|4|10|12|11|11|10|5|5|5|3|4|4|3|0.0192|0.01718|0.01368|0.01426|0.01136|0.01949|0.01309|0.01371|0.01244|0.017|0.01605|0.01337|0.0278|0.04023|0.02554|0.02028|0.02074|0.01154|0.01429|0.0111|0.01194|0.0127|0.01141|0.00859|-0.02105|-0.01532|-0.01517|-0.01339|-0.00984|-0.01512|-0.01222|-0.01211|-0.0153|-0.01798|-0.01561|-0.01207|-0.03234|-0.03516|-0.03089|-0.02474|-0.02205|-0.00923|-0.01294|-0.01301|-0.0092|-0.01817|-0.0116|-0.01128|346|327|322|276|283|343|321|264|305|340|316|300|348|357|350|354|356|307|291|286|252|251|274|243|||||||||||||||||||||||||
2025-07-04 14:40:37|CC.D.KC.UME.IP|1864|2025-07-03 10:46:10|2025-07-03 17:29:50|28675.9|3.3|0.1378|2025-07-03|0.08229|17|0.474715|8|-0.426269|8|2025-07-03|||||||||0.60029|0.11373|0.1088|0.10568|0.10028|0.09058|0.09481|0.08819|0.46442|0.08229|||||||||||||||4|2|4|2|3|3|3|3|7|3|||||||||||||||0.04467|0.02674|0.03689|0.02994|0.03465|0.03068|0.03799|0.03134|0.02362|0.02329|||||||||||||||-0.05454|-0.03228|-0.03375|-0.03453|-0.04|-0.04265|-0.03064|-0.02741|-0.02325|-0.02645|||||||212|216|265|210|279|280|253|274|256|105|||||||||||||||||||||||||
2025-07-04 14:40:38|CS.D.CRYPTOB10.CFD.IP|3|2025-07-04 14:40:10|2025-07-04 14:40:30|19309.33|8|0.4143|2025-07-03|0.40211|9|0.131783|13|-0.145854|15|2025-07-03|0.4074|0.40668|0.40793|0.40746|0.40701|0.40467|0.40318|0.40305|0.40256|0.40211|0.40287|0.40344|0.40437|0.40349|0.40297|0.40655|0.40767|0.40668|0.40604|0.40527|0.40453|0.40419|0.40406|0.40468|8|8|8|7|7|9|8|8|8|9|9|8|9|9|9|9|9|7|8|8|7|7|7|7|0.00636|0.00544|0.00398|0.00434|0.00408|0.00743|0.00502|0.0052|0.0043|0.00715|0.00599|0.00435|0.01108|0.01467|0.00963|0.00846|0.00925|0.00366|0.00479|0.00394|0.00426|0.00379|0.00341|0.00275|-0.0054|-0.00399|-0.00553|-0.00328|-0.00315|-0.00526|-0.00565|-0.00477|-0.00487|-0.00792|-0.00598|-0.00432|-0.01386|-0.01184|-0.01329|-0.012|-0.01023|-0.00312|-0.00435|-0.0043|-0.00426|-0.0049|-0.00335|-0.00328|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||||||||||||||0||0|0||||||||
2025-07-04 14:40:38|CS.D.COPPER.MINI.IP|6791|2025-07-03 10:46:10|2025-07-03 17:59:10|9943.1|6.3|0.13232|2025-07-03|0.10007|11|0.072187|7|-0.077321|12|2025-07-03|0.20014|0.20036|0.20064|0.2006|0.20052|0.20048|0.19373|0.10193|0.10009|0.10021|0.10012|0.10007|0.10022|0.10026|0.10031|0.10054|0.10044|0.10704|||||||3|8|6|5|2|5|7|6|5|5|4|5|8|10|7|7|4|4|||||||0.00614|0.00707|0.00619|0.00506|0.00386|0.00599|0.00598|0.00967|0.00869|0.00608|0.00669|0.00737|0.00971|0.00859|0.00641|0.0072|0.00572|0.00538|||||||-0.00471|-0.00752|-0.00596|-0.00546|-0.00446|-0.00534|-0.00705|-0.01047|-0.00735|-0.0078|-0.00638|-0.00795|-0.01143|-0.00822|-0.00804|-0.00742|-0.00547|-0.00685|||||||229|357|337|295|185|308|346|339|330|320|297|331|341|355|352|348|276|140|||||||||||||||||||||||||
2025-07-04 14:40:38|CS.D.USDBRL.MINI.IP|4|2025-07-04 14:40:00|2025-07-04 14:40:30|54531.5|6|0.09169|2025-07-03|0.09146|16|0.167351|12|-0.071098|12|2025-07-03|||||||||||||0.09187|0.09155|0.09167|0.09159|0.09146|0.09155|0.09156|0.0917|||||||||||||||||11|10|7|5|5|4|3|3|||||||||||||||||0.01533|0.01077|0.00778|0.00764|0.00748|0.00573|0.0048|0.00502|||||||||||||||||-0.01368|-0.01287|-0.00884|-0.00708|-0.00684|-0.00597|-0.00526|-0.00605|||||286|351|343|306|282|252|256|204|||||||||||||||||||||||||
2025-07-04 14:40:39|CC.D.C.UME.IP|2037|2025-07-03 10:46:30|2025-07-03 18:19:50||35|0.05444|2025-07-03|0.1412|10|0.334129|0|-0.164783|13|2025-07-03|0.14211|0.14219|0.14204|0.1421|0.14224|0.14216|0.14227|0.14167|0.14146|0.14164|0.1412|0.14177|0.14154|0.14189|0.14133|0.14182|0.14186|0.14243|0.14237||||||19|5|11|8|5|3|10|13|8|18|20|17|18|89|69|32|100|49|170||||||0.04868|0.03892|0.02761|0.03046|0.03161|0.02765|0.03558|0.02364|0.03033|0.03102|0.03765|0.03943|0.04289|0.05498|0.04468|0.03799|0.04731|0.03682|0.04312||||||-0.03554|-0.03554|-0.02368|-0.02841|||-0.04065|-0.03305|-0.03736|-0.03242|-0.04702|-0.03856|-0.02795|-0.05212|-0.04101|-0.04254|-0.03837|-0.02883|-0.03853||||||168|89|47|39|25|11|48|54|57|80|42|75|111|100|147|109|73|113|40|||||||||||||||||||||||||
2025-07-04 14:40:39|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:39|CS.D.USDINR.MINI.IP|1|2025-07-04 14:40:10|2025-07-04 14:40:10|8547.7|1|0.29248|2025-07-03|0.20723|10|0.081952|12|-0.071435|10|2025-07-03||0.29411|0.292|0.27854|0.29199|0.29215|0.24573|0.27853|0.25843|0.2413|0.20723|0.23988|0.27639|0.29257|0.29265|0.29265|0.29262|0.29273|0.29272|0.29272||||||2|2|4|3|3|3|5|4|3|2|3|6|4|3|3|2|2|2|1||||||0.00606|0.00499|0.00484|0.00308|0.00332|0.00419|0.0053|0.00593|0.00532|0.00497|0.00547|0.00787|0.00351|0.00302|0.00203|0.00245|0.00194|0.0022|0.00211||||||-0.00701|-0.0065|-0.00459|-0.00366|-0.00409|-0.00492|-0.00707|-0.00705|-0.0064|-0.00588|-0.0042|-0.00627|-0.00328|-0.00301|-0.00253|-0.00244|-0.00178|-0.00167|-0.00164|||||51|81|167|246|258|216|303|304|263|160|126|245|270|234|163|103|101|31|35|||||||||||||||||||||||||
2025-07-04 14:40:40|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-07-03|0.06982|16|0.188418|13|-0.131724|14|2025-07-03||0.08729|0.07153|0.07106|0.07061|0.06995|0.07065|0.07003|0.07039|0.07237|0.08859|0.07458|0.10306|0.10626|0.08736|0.08275|0.06982|0.08232|0.08586|0.0886||||||4|4|4|2|2|2|3|3|2|3|4|3|3|3|2|2|2|2|1||||||0.0084|0.00776|0.00512|0.00437|0.0023|0.00599|0.00381|0.00638|0.00338|0.00714|0.00847|0.01215|0.00807|0.00863|0.00307|0.00511|0.00524|0.0094|0.00349||||||-0.00857|-0.00948|-0.00639|-0.00456|-0.00309|-0.00726|-0.0053|-0.00651|-0.00462|-0.00779|-0.00977|-0.00839|-0.00826|-0.01159|-0.00715|-0.00775|-0.00439|-0.00397|-0.00181|||||272|288|205|78|98|166|158|121|77|163|146|225|210|153|119|54|49|63|39|||||||||||||||||||||||||
2025-07-04 14:40:40|CS.D.CFEGOLD.CFE.IP|9196|2025-07-03 10:46:10|2025-07-03 23:59:50|3330.83|11.1|0.14191|2025-07-03|0.00972|15|0.109295|12|-0.259542|12|2025-07-03|0.01243|0.01173|0.29335|0.3049|0.94398|0.86853|0.01129|0.01164|0.01123|0.01144|0.01104|0.01122|0.01126|0.01115|0.01113|0.00972|0.01074|0.92058|0.01021|0.00975|0.01039||0.36897|1.23574|10|11|8|6|6|11|12|10|9|12|9|10|32|28|22|15|10|7|5|4|4||3|5|0.00578|0.00656|0.00521|0.00502|0.0044|0.00599|0.00678|0.00656|0.00578|0.00612|0.00563|0.00621|0.01562|0.01385|0.011|0.00646|0.00513|0.00417|0.00302|0.00265|0.00305||0.00479|0.0048|-0.00652|-0.00613|-0.00529|-0.00451|-0.00438|-0.00539|-0.00659|-0.00746|-0.00505|-0.0069|-0.00499|-0.00593|-0.02029|-0.01357|-0.01151|-0.00611|-0.00501|-0.00419|-0.00262|-0.00286|-0.0037||-0.00436|-0.00531|354|357|355|342|322|350|359|355|357|358|356|355|360|360|360|360|355|330|302|276|250|281|327|||||||||||||||||||||||||
2025-07-04 14:40:41|CC.D.HO.UME.IP|7185|2025-07-03 10:46:10|2025-07-03 23:55:30|23598|4.4|0.08327|2025-07-03|0.08294|11|0.144417|22|-0.244874|13|2025-07-03|0.0833|0.08352|0.08362|0.08355|0.08348|0.0835|0.08339|0.08364|0.08358|0.08332|0.08306|0.08294|0.0833|0.08344|0.08384|0.08422|0.08405|0.08392|0.08455|0.08461|0.08467||0.08477|0.08473|0|0|0|0|0|0|1|1|2|1|2|3|7|10|14|14|8|8|17|2|1||2|0|0.01122|0.00802|0.00836|0.00777|0.00716|0.00922|0.01511|0.01541|0.01791|0.01481|0.01462|0.01403|0.02072|0.0233|0.02134|0.02619|0.01809|0.01305|0.01826|0.0078|0.00577||0.02276|0.00652|-0.01191|-0.00915|-0.00699|-0.00851|-0.00742|-0.01158|-0.0141|-0.01472|-0.01644|-0.01592|-0.01536|-0.01291|-0.02182|-0.0245|-0.0222|-0.02965|-0.01671|-0.01534|-0.01703|-0.00663|-0.00776||-0.01665|-0.00508|201|299|220|214|141|205|297|323|347|337|328|320|353|357|356|360|344|313|298|182|109|82|32|||||||||||||||||||||||||
2025-07-04 14:40:41|CS.D.EURGBP.MINI.IP|3|2025-07-04 14:40:10|2025-07-04 14:40:30|8629.8|4.7|0.01043|2025-07-03|0.01124|11|0.044085|12|-0.075356|12|2025-07-03|0.31926|0.01181|0.01285|0.01164|0.01274|0.01478|0.01149|0.01196|0.01261|0.0117|0.01185|0.01124|0.01339|0.01171|0.01185|0.01223|0.01204|0.01339|0.01185|0.01208|0.02217|24.84832|0.41833|0.01723|5|4|4|3|3|3|6|8|6|6|5|6|19|15|14|9|6|3|3|3|4|4|3|3|0.00282|0.00264|0.00253|0.00202|0.00222|0.00225|0.00274|0.0038|0.00323|0.00357|0.00311|0.00288|0.00623|0.00441|0.00455|0.00316|0.00299|0.0026|0.0027|0.00202|0.00259|0.00368|0.00196|0.00223|-0.00239|-0.00256|-0.00247|-0.00228|-0.0023|-0.00212|-0.00323|-0.00403|-0.00412|-0.00311|-0.00355|-0.00315|-0.00618|-0.00438|-0.00497|-0.00343|-0.00301|-0.0022|-0.00269|-0.0022|-0.00315|-0.00363|-0.00176|-0.002|327|320|317|291|249|295|352|360|353|349|341|341|360|360|360|359|343|287|234|227|249|246|250|257|||||||||||||||||||||||||
2025-07-04 14:40:42|CC.D.HG.UME.IP|6358|2025-07-03 10:46:10|2025-07-03 23:59:50|51462.3|3.9|0.03688|2025-07-03|0.03845|8|0.087103|12|-0.174045|9|2025-07-03|0.03848|0.0385|0.03859|0.03856|0.03856|0.03853|0.03854|0.03851|0.03845|0.03863|0.03857|0.03859|0.0387|0.03869|0.03875|0.0389|0.03886|0.03886|0.03889|0.03891|0.03894||0.03891|0.03889|1|2|1|1|1|2|2|3|2|3|4|5|7|7|6|9|11|5|2|2|2||1|1|0.00557|0.00848|0.00594|0.00542|0.00485|0.00783|0.00694|0.01154|0.00848|0.01218|0.01065|0.01126|0.0147|0.01303|0.01128|0.01075|0.00884|0.00762|0.00391|0.00474|0.00466||0.00714|0.004|-0.00385|-0.00828|-0.00781|-0.00484|-0.00645|-0.00859|-0.00817|-0.01017|-0.00872|-0.01456|-0.00807|-0.01404|-0.01885|-0.01369|-0.01427|-0.01224|-0.01146|-0.00909|-0.00568|-0.00481|-0.00424||-0.0046|-0.00353|198|284|264|197|129|234|294|297|299|291|247|278|337|332|318|293|263|130|83|78|90|94|90|||||||||||||||||||||||||
2025-07-04 14:40:43|CC.D.IRON.UME.IP|2671|2025-07-03 13:00:00|2025-07-03 14:59:50|722.8|180.7|0.20447|2025-07-03|0.62252|14|0.169181|5|-0.126689|1|2025-07-03||0.63478|0.6359|0.6354||0.63159|0.62637|||||||0.62337|0.62252|||||||||||336|319|207||750|608|||||||756|262|||||||||||0.0336|0.02993|0.03266||0.04472|0.04179|||||||0.04057|0.03487|||||||||||-0.03644|-0.0446|-0.03156||-0.02915|-0.03494|||||||-0.04107|-0.02872||||||||||136|54|58|57|185|164|78|||||||||||||||||||||||||
2025-07-04 14:40:43|CS.D.EURUSD.MINI.IP|2|2025-07-04 14:40:20|2025-07-04 14:40:40|11778.6|2.5|0.00509|2025-07-03|0.0064|16|0.05457|12|-0.404783|12|2025-07-03|1.22051|0.98776|1.60558|1.00278|0.39363|1.65803|0.29313|0.28728|0.29222|0.57672|0.30053|0.00671|0.00746|0.00732|0.00777|0.00786|0.0064|2.15707|0.4399|0.41114|2.36243|12.54329|5.18352|1.83297|5|4|4|3|3|4|7|8|8|7|5|6|26|21|18|11|8|4|4|3|4|2|3|3|0.00302|0.00242|0.00219|0.00185|0.00194|0.00221|0.00339|0.00386|0.00332|0.00279|0.00262|0.0028|0.0086|0.00858|0.00695|0.00457|0.00353|0.00296|0.00229|0.00221|0.00251|0.00302|0.00201|0.00288|-0.00242|-0.00263|-0.00244|-0.00217|-0.0021|-0.0019|-0.00334|-0.00379|-0.00389|-0.00286|-0.00278|-0.00269|-0.01197|-0.00684|-0.00704|-0.00453|-0.00355|-0.00266|-0.00282|-0.0022|-0.00278|-0.00301|-0.00201|-0.00215|330|306|313|301|258|303|350|357|352|351|340|339|357|360|360|359|351|279|231|247|255|128|232|274|||||||||||||||||||||||||
2025-07-04 14:40:43|CS.D.LEAD.MINI.IP|2154|2025-07-03 10:46:10|2025-07-03 17:58:50|2053.8|2.2|0.29217|2025-07-03|0.29023|5|0.082592|1|-0.135705|1|2025-07-03|0.29103|0.29111|0.29075|0.29046|0.29049|0.29023|0.29027|0.29048|0.29047|0.29038|0.29048|0.29065|0.29088|0.29045|0.29047|0.29093|0.2911|0.39473|||||||2|3|2|2|1|2|3|2|2|2|2|2|2|2|2|3|2|2|||||||0.02046|0.01851|0.00912|0.01341|0.00968|0.01669|0.0166|0.01853|0.01786|0.01798|0.01883|0.02236|0.01836|0.01898|0.02023|0.01773|0.01092|0.00971|||||||-0.01194|-0.01707|-0.01181|-0.01374|-0.00968|-0.01189|-0.01235|-0.02821|-0.01372|-0.01597|-0.02299|-0.02611|-0.01915|-0.01679|-0.01871|-0.0186|-0.01843|-0.02912|||||||58|152|107|75|18|127|148|120|112|72|51|103|129|135|117|148|42|18|||||||||||||||||||||||||
2025-07-04 14:40:44|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:44|CS.D.GBPUSD.MINI.IP|2|2025-07-04 14:40:20|2025-07-04 14:40:40|13647.9|2.5|0.00659|2025-07-03|0.00702|11|0.043939|7|-0.328822|12|2025-07-03|1.89932|0.92249|0.3118|0.01102|0.01102|0.01099|0.01096|0.01098|0.0105|0.00863|0.00705|0.00702|0.00792|0.00782|0.00752|0.00765|0.0071|0.40666|0.00772|0.00791|0.00909|14.73815|0.70399|0.00914|5|8|8|7|6|7|11|15|11|7|6|7|23|21|19|11|6|5|5|4|4|2|2|3|0.00358|0.00311|0.00254|0.00218|0.00194|0.00261|0.00353|0.00493|0.0038|0.00328|0.00345|0.00345|0.00783|0.00773|0.00634|0.00443|0.00354|0.00222|0.00189|0.00166|0.00217|0.00412|0.00254|0.00213|-0.00327|-0.00325|-0.00292|-0.00236|-0.00222|-0.00229|-0.0036|-0.00435|-0.00404|-0.004|-0.00353|-0.00366|-0.00968|-0.00675|-0.00666|-0.00452|-0.0033|-0.00259|-0.00198|-0.00171|-0.00199|-0.00472|-0.00276|-0.00167|318|330|333|328|316|344|356|359|353|351|341|340|358|360|360|359|343|251|224|221|227|68|145|210|||||||||||||||||||||||||
2025-07-04 14:40:45|CC.D.LC.UME.IP|1518|2025-07-03 13:30:00|2025-07-03 18:04:50|21215.7|10.2|0.05305|2025-07-03|0.05655|15|0.103207|13|-0.14377|16|2025-07-03||||||||||||||0.05672|0.05669|0.05655|0.05662|0.05664|0.05656|||||||||||||||||||17|7|12|9|10|31|||||||||||||||||||0.01676|0.01003|0.00798|0.01452|0.00962|0.00299|||||||||||||||||||-0.01491|-0.01026|-0.00927|-0.01591|-0.00907|-0.00645||||||171|314|294|312|307|24|||||||||||||||||||||||||
2025-07-04 14:40:45|CS.D.NZDUSD.MINI.IP|2|2025-07-04 14:40:20|2025-07-04 14:40:40|6055.8|2|0.02972|2025-07-03|0.02986|7|0.069631|12|-0.441763|12|2025-07-03|0.03049|0.03238|0.0311|0.03146|0.03245|0.03164|0.03007|0.02986|0.03018|0.0299|0.02999|0.02997|0.03286|0.03115|0.03073|0.03014|0.03015|0.03163|0.03141|0.03039|0.0381|0.09565|0.05223|0.03309|4|4|4|3|3|3|4|4|4|3|3|3|12|11|9|7|4|4|3|5|7|2|4|2|0.00593|0.00528|0.00495|0.0049|0.00429|0.00477|0.00484|0.00444|0.00473|0.00399|0.00393|0.00405|0.01113|0.0089|0.00815|0.00578|0.0041|0.00408|0.00336|0.00346|0.00469|0.00589|0.00454|0.00503|-0.00525|-0.00605|-0.00661|-0.00448|-0.00404|-0.00478|-0.00473|-0.00448|-0.00471|-0.00465|-0.00391|-0.00399|-0.01366|-0.00829|-0.00848|-0.00617|-0.00443|-0.00382|-0.00364|-0.00336|-0.00462|-0.00912|-0.00317|-0.00498|320|303|321|274|241|251|322|335|318|305|280|303|347|360|359|351|342|212|194|224|244|92|147|200|||||||||||||||||||||||||
2025-07-04 14:40:46|EN.D.LGO.FWM1.IP|5170|2025-07-03 10:46:20|2025-07-03 21:59:50|685.5|21.6|0.11387|2025-07-03|0.14338|13|0.145688|21|-0.215703|14|2025-07-03|0.14423|0.14467|0.14495|0.14479|0.14462|0.14454|0.14439|0.14498|0.1449|0.1443|0.14374|0.14351|0.14361|0.14338|0.14379|0.14458|0.1443|0.14413|0.14512|0.14517|0.14541|0.43657|||2|1|2|1|4|7|19|22|41|26|30|22|33|41|42|53|15|14|16|16|2|0|||0.02629|0.02507|0.02174|0.02462|0.01446|0.01859|0.02322|0.02403|0.02785|0.027|0.02693|0.02286|0.02827|0.02588|0.03098|0.02932|0.02569|0.02048|0.02341|0.01597|0.02181|0.14569|||-0.01527|-0.02095|-0.01976|-0.02219|-0.02121|-0.02439|-0.0259|-0.03233|-0.02939|-0.02491|-0.0293|-0.03109|-0.02791|-0.03403|-0.0297|-0.03669|-0.02623|-0.03096|-0.02383|-0.02488|-0.01661||||91|135|96|96|69|106|157|162|194|189|154|159|241|275|281|314|211|164|171|44|37|10|||||||||||||||||||||||||
2025-07-04 14:40:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:46|CS.D.USDCAD.MINI.IP|3|2025-07-04 14:40:20|2025-07-04 14:40:40|13605|1.7|0.01544|2025-07-03|0.01351|5|0.154573|12|-0.057408|21|2025-07-03|0.0155|0.01535|0.36343|0.0143|0.01448|0.01351|0.01543|0.01545|0.01545|0.01545|0.01546|0.01546|0.01628|0.0154|0.01442|0.01466|0.01422|0.48926|0.01549|0.99572|0.9733|1.04084|5.52494|3.40647|4|4|4|3|3|3|4|4|4|4|4|4|16|15|12|8|6|3|2|3|3|17|3|3|0.00189|0.00203|0.00214|0.00175|0.0018|0.00193|0.00242|0.00222|0.00223|0.00225|0.00184|0.00203|0.00738|0.00457|0.00491|0.00335|0.00317|0.00239|0.00186|0.00346|0.00395|0.00418|0.00154|0.00203|-0.00196|-0.00191|-0.00189|-0.00138|-0.00143|-0.00167|-0.00231|-0.00238|-0.0021|-0.00181|-0.00193|-0.00206|-0.00582|-0.00622|-0.0041|-0.00355|-0.00313|-0.00202|-0.00162|-0.00299|-0.0027|-0.00293|-0.00214|-0.00186|293|301|286|260|235|228|302|326|306|314|283|277|336|360|360|352|319|211|153|204|210|204|200|236|||||||||||||||||||||||||
2025-07-04 14:40:47|CS.D.CFDSILVER.CFM.IP|7618|2025-07-03 10:46:20|2025-07-03 23:59:50|3678.7|6.6|0.33178|2025-07-03|0.05488|16|0.144856|12|-0.203937|9|2025-07-03|1.14974|0.38829|0.44189|0.51158|0.08052|0.07572|0.06524|0.05957|0.36083|0.06852|0.05856|0.06154|0.06904|0.06776|0.0648|0.05528|0.05488|0.46986|0.05843|0.05875|0.06021||0.08172|0.08043|4|5|4|3|3|8|8|6|6|8|5|6|18|18|14|8|5|3|2|3|2||3|3|0.01015|0.01162|0.00949|0.01008|0.00984|0.01512|0.01496|0.01441|0.01375|0.01764|0.01079|0.01214|0.0244|0.02431|0.01688|0.01201|0.0084|0.0068|0.00877|0.00558|0.00783||0.01074|0.00974|-0.01274|-0.01073|-0.00881|-0.01055|-0.00984|-0.01282|-0.01481|-0.01354|-0.01501|-0.01744|-0.01163|-0.01318|-0.02919|-0.02365|-0.01824|-0.01024|-0.00736|-0.00905|-0.00722|-0.00698|-0.00648||-0.00954|-0.01136|278|315|276|229|207|310|355|333|340|354|336|341|356|360|358|345|303|241|172|177|156|193|176|||||||||||||||||||||||||
2025-07-04 14:40:48|CS.D.USDCHF.MINI.IP|2|2025-07-04 14:40:20|2025-07-04 14:40:40|7931.7|1.5|0.03026|2025-07-03|0.02104|9|0.389635|12|-0.075263|12|2025-07-03|0.02819|0.02816|0.02297|0.02216|0.02532|0.02186|0.02555|0.0237|0.02798|0.02104|0.33566|0.02949|0.02756|0.02404|0.02143|0.02487|0.02784|0.03005|0.02965|0.03012|0.03479|0.08175|0.86936|0.0302|5|4|3|3|4|4|6|6|6|5|5|5|19|16|13|8|6|4|5|4|6|5|7|3|0.00292|0.00339|0.00318|0.00241|0.00191|0.00222|0.00426|0.00481|0.00396|0.00448|0.00467|0.00425|0.01402|0.00786|0.00804|0.00562|0.00413|0.00307|0.00268|0.00238|0.00291|0.00343|0.00372|0.00237|-0.00308|-0.00305|-0.00318|-0.002|-0.00198|-0.00219|-0.00441|-0.00426|-0.0035|-0.00403|-0.00467|-0.00348|-0.01035|-0.00931|-0.00789|-0.00562|-0.00404|-0.00279|-0.00276|-0.00228|-0.00255|-0.00266|-0.00253|-0.00288|303|276|292|230|262|269|336|354|325|334|318|320|351|359|360|356|330|265|244|248|269|140|242|245|||||||||||||||||||||||||
2025-07-04 14:40:48|CC.D.NG.UME.IP|5471|2025-07-03 10:46:20|2025-07-03 23:59:50|3422|11.9|0.08168|2025-07-03|0.08456|11|0.54582|14|-0.626067|14|2025-07-03|0.08538|0.08568|0.08565|0.08593|0.08606|0.08595|0.08559|0.08485|0.08467|0.08478|0.08464|0.08456|0.08487|0.08472|0.08542|0.08721|0.08695|0.08733|0.08803|0.08798|0.08797||2.26941|0.08767|3|4|2|6|4|3|5|8|8|6|6|8|14|25|38|31|19|16|26|11|9||5|3|0.03506|0.02856|0.02855|0.05323|0.04301|0.03106|0.04598|0.0349|0.0462|0.03817|0.03241|0.04512|0.0558|0.0531|0.06856|0.06025|0.04657|0.03775|0.04284|0.03421|0.03299||0.04186|0.03899|-0.03413|-0.02854|-0.02853|-0.03318|-0.03585|-0.04908|-0.03195|-0.0307|-0.0359|-0.03736|-0.05147|-0.0419|-0.06012|-0.05533|-0.08589|-0.0581|-0.04802|-0.04267|-0.04223|-0.02932|-0.04104||-0.03726|-0.04382|87|69|34|74|49|66|113|154|85|122|140|242|305|311|317|334|270|260|212|81|49|46|49|||||||||||||||||||||||||
2025-07-04 14:40:49|CC.D.CC.UME.IP|1950|2025-07-03 10:46:30|2025-07-03 17:29:50|7964.5|3.4|0.3385|2025-07-03|0.1222|17|0.425649|15|-0.522733|9|2025-07-03|||||||||0.14782|0.14755|0.52788|0.14605|0.14169|0.76707|0.45813|0.14038|0.62538|0.1222|||||||||||||||2|1|2|3|3|3|3|7|2|2|||||||||||||||0.07012|0.04721|0.04083|0.03435|0.03702|0.04211|0.03793|0.07392|0.02526|0.02648|||||||||||||||-0.04487|-0.0349|-0.03789|-0.03773|-0.036|-0.03397|-0.0325|-0.06684|-0.02918|-0.02463|||||||72|237|258|290|304|318|304|346|194|111|||||||||||||||||||||||||
2025-07-04 14:40:49|CS.D.NICKEL.MINI.IP|680|2025-07-03 10:46:50|2025-07-03 17:57:50|15335|1.1|0.39095|2025-07-03|0.38894|14|0.058659|8|-0.123722|16|2025-07-03||||||||0.39119|0.39071|0.39049|0.39033|0.3903|0.39032|0.38967|0.38894|0.38933|0.39052|0.39097||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0261|0.05866||||0.03902|0.05209||||||||||||||||||-0.05001||-0.04552||-0.04554|-0.04557|-0.03911||-0.03154|-0.04989|-0.02931|||||||52|35|37|27|33|60|65|48|59|47|18|||||||||||||||||||||||||
2025-07-04 14:40:49|CS.D.USDCNH.MINI.IP|3|2025-07-04 14:40:20|2025-07-04 14:40:40|71644|2.7|0.00837|2025-07-03|0.00838|2|0.078389|12|-0.025007|12|2025-07-03|0.01664|0.01052|0.00838|0.00838|0.00855|0.00845|0.00936|0.00841|0.00838|0.00902|0.00853|0.01012|0.0135|0.01002|0.00916|0.00842|0.00851|0.00939|0.00963|0.01072|0.01688|2.31873|0.92753|0.02282|9|10|7|6|4|6|8|8|7|7|6|6|16|16|13|9|7|4|4|3|3|7|7|7|0.00142|0.00177|0.00098|0.00079|0.00064|0.00065|0.0011|0.00104|0.00081|0.00095|0.00084|0.00073|0.00348|0.00221|0.00181|0.00114|0.00081|0.00089|0.00065|0.0008|0.00114|0.0013|0.00187|0.0019|-0.00137|-0.00149|-0.00103|-0.00072|-0.00067|-0.00073|-0.001|-0.00097|-0.00099|-0.00091|-0.00078|-0.00075|-0.00259|-0.00248|-0.00174|-0.0011|-0.00092|-0.00062|-0.00066|-0.00062|-0.00132|-0.00158|-0.00218|-0.00192|357|360|351|336|297|336|357|353|344|341|333|342|358|360|359|358|343|303|271|249|244|316|344|354|||||||||||||||||||||||||
2025-07-04 14:40:50|CC.D.RB.UME.IP|7137|2025-07-03 10:46:40|2025-07-03 23:59:50|21137|2.7|0.10054|2025-07-03|0.09453|11|0.104578|13|-0.223013|14|2025-07-03|0.09985|0.09727|0.09922|0.09853|0.09926|0.10152|0.10437|0.09523|0.09636|0.09585|0.09466|0.09453|0.09522|0.09491|0.09496|0.09502|0.09483|0.09458|0.09463|0.10112|0.11768||0.20083|0.12351|0|0|0|0|0|0|0|1|1|1|1|1|3|6|8|8|6|5|10|1|1||1|0|0.01702|0.01138|0.01362|0.00988|0.00786|0.01213|0.01669|0.01112|0.01538|0.01081|0.0128|0.01106|0.01382|0.01616|0.01808|0.01873|0.01223|0.01195|0.01365|0.00901|0.01596||0.01946|0.02637|-0.01341|-0.01265|-0.00945|-0.00735|-0.00959|-0.01177|-0.01534|-0.01319|-0.01375|-0.01172|-0.0119|-0.01033|-0.01639|-0.0187|-0.01974|-0.01894|-0.01393|-0.01194|-0.01476|-0.01669|-0.02606||-0.02461|-0.01577|207|295|211|191|133|190|302|304|336|320|311|312|344|356|356|359|345|328|319|218|193|75|59|||||||||||||||||||||||||
2025-07-04 14:40:50|CC.D.CT.UME.IP|1947|2025-07-03 10:46:20|2025-07-03 18:19:50|6846.1|4.5|0.17721|2025-07-03|0.21783|9|0.247293|17|-0.128032|13|2025-07-03||0.21823|0.21802|0.218|0.21802|0.21807|0.21845|0.21862|0.21857|0.21783|0.21805|0.21855|0.2184|0.21828|0.21876|0.21926|0.21954|0.21905|0.2191|||||||2|0|1|1|0|2|1|1|5|1|2|4|7|5|5|5|4|10|||||||0.01167|0.00862|0.01041|0.00669|0.00824|0.00969|0.01171|0.00918|0.01122|0.00989|0.01052|0.0176|0.01532|0.01127|0.0142|0.01293|0.01244|0.01305|||||||-0.01684|-0.00827|-0.00707|-0.00436|-0.00914|-0.01165|-0.00865|-0.01015|-0.0097|-0.01163|-0.01247|-0.01752|-0.0167|-0.01549|-0.01088|-0.01102|-0.01212|-0.01356||||||190|116|91|35|62|130|157|127|114|148|200|257|239|236|191|165|187|75|||||||||||||||||||||||||
2025-07-04 14:40:50|CS.D.USDDKK.MINI.IP|3|2025-07-04 14:40:30|2025-07-04 14:40:50|63342.5|4|0.02368|2025-07-03|0.02362|16|0.42267|12|-0.051873|12|2025-07-03|0.02398|0.02455|0.02384|0.02388|0.02398|0.02517|0.02372|0.0238|0.02373|0.02371|0.02371|0.02371|0.02518|0.02388|0.02404|0.02369|0.02362|0.02368|0.02363|0.02365|0.02674|5.28304|0.32212|0.03154|8|7|7|6|5|7|14|15|14|12|11|11|22|23|22|18|13|7|7|5|5|5|6|6|0.0022|0.0021|0.00209|0.00178|0.00158|0.00157|0.00306|0.00334|0.00331|0.00254|0.00235|0.00243|0.01094|0.00671|0.00666|0.00406|0.00327|0.00217|0.00211|0.00147|0.00176|0.00145|0.00133|0.0017|-0.00232|-0.00185|-0.00161|-0.00162|-0.00139|-0.0018|-0.00279|-0.00353|-0.00295|-0.00267|-0.00241|-0.00254|-0.00835|-0.00772|-0.00646|-0.00454|-0.00326|-0.00206|-0.00157|-0.00146|-0.00177|-0.00233|-0.00154|-0.00245|355|353|345|341|341|351|360|360|360|360|359|359|360|360|360|360|358|341|339|303|321|307|346|333|||||||||||||||||||||||||
2025-07-04 14:40:51|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:51|CC.D.SB.UME.IP|1716|2025-07-03 10:47:00|2025-07-03 16:59:50|1641|22.4|0.07999|2025-07-03|0.18328|16|0.343235|11|-0.287963|7|2025-07-03||||||||0.19299|0.19171|0.18893|0.18892|0.18712|0.18547|0.18475|0.18347|0.18349|0.18328|||||||||||||||18|23|23|33|35|36|39|39|35|53|||||||||||||||0.05412|0.04362|0.03837|0.05254|0.05855|0.05063|0.04546|0.04665|0.04047|0.03694|||||||||||||||-0.05674|-0.03684|-0.04233|-0.07399|-0.0495|-0.0342|-0.04562|-0.04679|-0.04141|-0.0436||||||||56|154|147|76|124|144|153|122|97|97|||||||||||||||||||||||||
2025-07-04 14:40:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:52|CS.D.USDHUF.MINI.IP|2|2025-07-04 14:40:40|2025-07-04 14:40:50|33842.7|4|0.0591|2025-07-03|0.05894|19|0.309178|12|-0.097035|13|2025-07-03|0.13532|0.3648|0.09227|0.07863|0.06547|0.37888|0.0595|0.05905|0.05904|0.05904|0.0591|0.05906|0.068|0.05941|0.05943|0.05896|0.05945|0.05897|0.05896|0.05894|0.41698|0.35439|0.59194|0.2984|14|9|9|7|7|10|11|12|11|11|10|10|19|19|19|14|14|12|7|6|7|4|9|9|0.0176|0.00963|0.00755|0.00902|0.00493|0.01161|0.00476|0.00492|0.0048|0.00392|0.00356|0.00356|0.01259|0.00783|0.00779|0.00469|0.00464|0.00454|0.00475|0.00442|0.01046|0.00321|0.016|0.0175|-0.0188|-0.00976|-0.00894|-0.00979|-0.00452|-0.01103|-0.00483|-0.00395|-0.0044|-0.00422|-0.00363|-0.00304|-0.01013|-0.00956|-0.00827|-0.00499|-0.00539|-0.00404|-0.00421|-0.00418|-0.00819|-0.00211|-0.01762|-0.02352|359|357|359|357|357|357|360|359|358|360|359|357|360|360|360|360|355|355|351|338|354|284|354|360|||||||||||||||||||||||||
2025-07-04 14:40:53|CC.D.LCO.UME.IP|7532|2025-07-03 10:46:40|2025-07-03 21:59:40|6865.9|32.2|3.33385|2025-07-03|0.08398|21|0.102641|14|-0.301732|14|2025-07-03|4.81094|6.0397|10.46002|13.31106|13.7088|12.54242|8.35006|1.69353|0.94849|2.30878|1.46783|2.55252|1.27584|0.62256|1.17971|0.88088|2.04444|4.90717|2.88466|5.07524|7.03906|0.08398|||9|10|9|6|6|7|15|37|71|43|52|45|61|61|78|79|35|36|52|17|3|6|||0.01533|0.01103|0.01142|0.01056|0.00924|0.01272|0.01427|0.01344|0.01756|0.01457|0.01777|0.01326|0.01636|0.01778|0.02213|0.02009|0.01548|0.01653|0.0159|0.0078|0.0093|0.02586|||-0.01389|-0.01388|-0.01203|-0.011|-0.01342|-0.01311|-0.01343|-0.01838|-0.01789|-0.01358|-0.01559|-0.01478|-0.01636|-0.01938|-0.02347|-0.02509|-0.01575|-0.01332|-0.01585|-0.00873|-0.00808|-0.02257|||168|267|192|211|139|184|301|303|332|309|281|279|325|346|353|359|300|288|282|179|143|29|||||||||||||||||||||||||
2025-07-04 14:40:53|CS.D.USDJPY.MINI.IP|3|2025-07-04 14:40:30|2025-07-04 14:40:50|14450.6|3|0.00484|2025-07-03|0.00486|18|0.622622|12|-0.073072|12|2025-07-03|0.28639|0.00572|0.00501|0.0049|0.00511|0.00508|0.005|0.00487|0.00487|0.00491|0.00497|0.29484|0.0055|0.00561|0.00716|0.0057|0.00548|0.00509|0.00486|0.48361|4.31907|11.14442|3.09341|0.00492|9|6|4|4|3|4|7|6|6|5|4|5|22|21|20|12|7|3|2|2|3|2|3|4|0.00489|0.00413|0.00313|0.00284|0.00268|0.003|0.00362|0.0038|0.00367|0.00272|0.00259|0.00244|0.0137|0.00836|0.00777|0.00469|0.00428|0.00246|0.00253|0.00219|0.00249|0.0054|0.0025|0.00253|-0.0054|-0.00347|-0.00287|-0.0022|-0.00268|-0.00308|-0.00351|-0.00319|-0.00351|-0.00286|-0.00281|-0.00251|-0.01032|-0.00838|-0.00726|-0.0052|-0.00392|-0.00361|-0.002|-0.00191|-0.00243|-0.00376|-0.00275|-0.00306|357|345|334|324|308|326|354|357|354|348|346|345|356|360|359|359|346|233|226|209|232|72|227|286|||||||||||||||||||||||||
2025-07-04 14:40:54|CC.D.CL.UME.IP|7929|2025-07-03 10:46:40|2025-07-03 23:58:40|6649.1|21.4|0.78865|2025-07-03|0.04372|13|0.133362|14|-0.289048|14|2025-07-03|2.35179|0.71068|0.47135|1.36777|1.27236|1.98908|0.36571|1.28485|0.04751|0.64602|0.04545|0.93054|0.33388|0.04372|0.04662|0.04655|0.04597|0.04965|0.04973|0.04903|2.04755||0.87181|0.05272|10|15|7|5|4|6|8|13|20|14|19|20|45|56|63|68|41|24|45|13|13||2|2|0.01227|0.01222|0.01073|0.01006|0.00977|0.01229|0.01237|0.01561|0.01766|0.01568|0.01679|0.0164|0.01884|0.02103|0.02324|0.02255|0.01671|0.01563|0.01493|0.00813|0.00792||0.01087|0.00752|-0.01157|-0.01317|-0.00784|-0.00936|-0.00918|-0.01174|-0.01278|-0.01618|-0.01738|-0.01528|-0.01359|-0.01495|-0.0177|-0.02095|-0.02511|-0.02699|-0.01717|-0.01421|-0.01636|-0.00841|-0.00704||-0.01129|-0.00654|217|301|235|227|163|206|315|323|355|334|326|340|348|351|360|358|332|318|311|203|150|122|68|||||||||||||||||||||||||
2025-07-04 14:40:54|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-07-03|0.07346|18|0.184243|12|-0.092561|6|2025-07-03|0.07645|0.07412|0.07379|0.07373|0.07368|0.07368|0.07758|0.07582|0.0737|0.07362|0.07361|0.0736|0.10266|0.09587|0.07825|0.07348|0.07874|0.10677|0.07346|0.1317|||||12|9|8|7|6|6|7|4|3|3|3|3|6|5|5|4|3|2|2|2|||||0.00741|0.00465|0.00379|0.00445|0.00229|0.00278|0.00412|0.00403|0.00341|0.00301|0.00242|0.00276|0.01238|0.00488|0.00622|0.00399|0.00255|0.00307|0.00305|0.00286|||||-0.00608|-0.0049|-0.00406|-0.00379|-0.00243|-0.00247|-0.00491|-0.00363|-0.0023|-0.0032|-0.00198|-0.00169|-0.00825|-0.0064|-0.00516|-0.00295|-0.00312|-0.00315|-0.00228|-0.00269|||||352|353|321|330|322|343|324|246|241|247|188|151|295|316|325|285|234|159|41|77|||||||||||||||||||||||||
2025-07-04 14:40:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:55|CC.D.SM.UME.IP|1724|2025-07-03 10:46:40|2025-07-03 18:19:50|28059.9|10.5|0.11742|2025-07-03|0.14135|12|0.151384|13|-0.113189|13|2025-07-03|0.14242|0.14253|0.14252|0.14264|0.14257|0.14259|0.14276|0.14217|0.14214|0.14194|0.14176|0.14192|0.14135|0.14163|0.14138|0.14215|0.14287|0.14279|0.14269||||||4|1|1|0|2|0|1|2|4|2|3|2|9|19|8|13|9|10|24||||||0.01936|0.01692|0.0128|0.0099|0.01579|0.01124|0.01259|0.02275|0.01038|0.01095|0.01156|0.01258|0.01901|0.02507|0.01619|0.01574|0.01683|0.01487|0.01773||||||-0.01773|-0.01801|-0.01267|-0.01262|-0.03832|-0.01604|-0.01401|-0.01522|-0.02198|-0.01797|-0.01816|-0.01535|-0.0161|-0.03236|-0.01718|-0.02147|-0.02062|-0.01339|-0.01413||||||202|196|95|63|54|82|108|76|107|119|120|147|140|158|272|214|199|192|85|||||||||||||||||||||||||
2025-07-04 14:40:55|CS.D.USDMXN.MINI.IP|3|2025-07-04 14:40:30|2025-07-04 14:40:50|186375.3|6.3|0.02683|2025-07-03|0.02699|11|0.241223|12|-0.115612|20|2025-07-03|0.04794|0.04734|0.04712|0.04788|0.0469|0.04058|0.04669|0.04463|0.04355|0.04703|0.04144|0.02699|0.03119|0.02796|0.02707|0.02745|0.02712|0.02917|0.02806|0.02832|0.03413|0.16634|1.59459|0.04889|5|5|6|4|4|6|8|13|12|9|8|9|19|17|16|13|10|8|8|5|7|1|2|3|0.00163|0.00254|0.00258|0.00166|0.00237|0.00289|0.00295|0.00416|0.00343|0.00264|0.00293|0.00242|0.0109|0.00771|0.00637|0.00433|0.004|0.00384|0.00304|0.00224|0.00275|0.00706|0.00777|0.00403|-0.00178|-0.0023|-0.00228|-0.00186|-0.00178|-0.00339|-0.00359|-0.00403|-0.00331|-0.00275|-0.00286|-0.00177|-0.01042|-0.00934|-0.00625|-0.00487|-0.00403|-0.00287|-0.00326|-0.0025|-0.00335|-0.00588|-0.00656|-0.00269|292|299|310|294|261|295|316|334|343|319|319|314|353|359|358|357|347|324|301|239|303|58|196|202|||||||||||||||||||||||||
2025-07-04 14:40:56|CC.D.BO.UME.IP|2139|2025-07-03 10:46:30|2025-07-03 18:19:50|5435.9|5.6|0.10681|2025-07-03|0.10929|10|0.234042|13|-0.432458|13|2025-07-03|0.10937|0.10973|0.11|0.10998|0.11011|0.11015|0.11004|0.1099|0.10948|0.10957|0.10929|0.10952|0.1096|0.10997|0.11005|0.11005|0.10993|0.10993|0.11021||||||2|1|2|1|1|1|1|1|0|1|1|1|1|11|6|5|5|7|17||||||0.01665|0.01048|0.01189|0.01243|0.01117|0.0079|0.01457|0.01375|0.01093|0.01174|0.01231|0.01042|0.01754|0.03253|0.02034|0.01798|0.01325|0.00906|0.01672||||||-0.01615|-0.01129|-0.01199|-0.0114|-0.01725|-0.01106|-0.01454|-0.0122|-0.01192|-0.01197|-0.01103|-0.01358|-0.01874|-0.04324|-0.02365|-0.02276|-0.01374|-0.01123|-0.01469||||||223|232|194|169|111|143|230|218|269|239|245|231|247|177|352|339|302|271|108|||||||||||||||||||||||||
2025-07-04 14:40:57|CS.D.USDNOK.MINI.IP|3|2025-07-04 14:40:30|2025-07-04 14:40:50|100753.4|10.3|0.02481|2025-07-03|0.02497|10|0.416007|12|-0.123643|23|2025-07-03|0.04995|0.04969|0.04962|0.0496|0.04961|0.04961|0.04013|0.03484|0.02923|0.02832|0.02497|0.02953|0.03355|0.02856|0.02878|0.02988|0.04135|0.02747|0.0273|0.04981|0.06661|0.19881|0.19906|0.19491|33|31|24|23|23|32|25|25|23|23|17|26|40|40|37|30|34|14|10|19|20|1|39|43|0.00524|0.00489|0.00413|0.00402|0.00386|0.00474|0.00465|0.00562|0.00452|0.00424|0.00359|0.00417|0.01323|0.00822|0.00839|0.00611|0.0053|0.00406|0.00331|0.00228|0.00474|0.01581|0.01663|0.01842|-0.00495|-0.00515|-0.00376|-0.00357|-0.00355|-0.00461|-0.00448|-0.00632|-0.00402|-0.00476|-0.00374|-0.00353|-0.01082|-0.01006|-0.00831|-0.0058|-0.00527|-0.00403|-0.00315|-0.00217|-0.00497|-0.05942|-0.01923|-0.02055|359|359|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|359|342|343|359|21|173|360|||||||||||||||||||||||||
2025-07-04 14:40:57|CC.D.S.UME.IP|2154|2025-07-03 10:46:30|2025-07-03 18:19:50|1048.2|24.8|0.05742|2025-07-03|0.11361|14|0.094625|13|-0.095447|0|2025-07-03|0.11409|0.11437|0.11458|0.11459|0.11461|0.11464|0.11474|0.11451|0.11424|0.11419|0.11384|0.114|0.11373|0.11395|0.11361|0.11377|0.11405|0.11417|0.11436||||||18|19|9|6|5|12|12|12|7|7|15|16|20|80|37|32|29|26|45||||||0.02347|0.01733|0.01671|0.01273|0.01274|0.01433|0.01912|0.0184|0.01392|0.0137|0.01195|0.01568|0.0175|0.02923|0.01909|0.01827|0.01825|0.01563|0.0143||||||-0.02175|-0.01884|-0.01273|-0.01273|-0.01273|-0.02508|-0.01816|-0.01688|-0.01813|-0.01218|-0.01608|-0.01388|-0.0164|-0.02737|-0.02172|-0.02323|-0.01626|-0.01679|-0.0143||||||175|174|53|62|37|52|87|53|116|123|109|100|140|135|201|169|154|116|53|||||||||||||||||||||||||
2025-07-04 14:40:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:59|CS.D.USDSEK.MINI.IP|2|2025-07-04 14:40:40|2025-07-04 14:40:50|95582.5|5|0.05231|2025-07-03|0.0492|14|0.122244|12|-0.082329|12|2025-07-03|41.71131|22.42748|2.93777|21.37566|25.54338|5.09396|0.93585|0.0559|0.05098|0.05147|0.05174|0.69567|0.35121|0.05414|0.0492|0.61685|1.2299|1.92786|0.47314|0.05957|15.58952|0.12114|0.12113|0.12121|7|6|9|7|6|5|11|11|9|10|6|8|20|16|13|13|13|10|6|6|6|5|7|8|0.00946|0.0108|0.00831|0.01156|0.01019|0.01107|0.00771|0.00855|0.00546|0.00586|0.00441|0.00662|0.01357|0.00899|0.00886|0.00694|0.00804|0.00879|0.00794|0.0094|0.00952|0.00238|0.00349|0.00292|-0.01019|-0.00995|-0.00982|-0.00933|-0.00776|-0.0128|-0.00729|-0.00782|-0.00553|-0.00668|-0.00499|-0.00573|-0.01286|-0.00983|-0.00833|-0.00743|-0.01014|-0.00945|-0.0058|-0.00429|-0.00895|-0.00226|-0.0032|-0.00339|240|152|209|197|157|179|340|345|340|341|305|311|348|360|357|357|343|321|240|210|219|330|360|352|||||||||||||||||||||||||
2025-07-04 14:40:59|CS.D.PLAT.CFM.IP|7536|2025-07-03 10:46:30|2025-07-03 23:59:50|1385.9|4.3|0.42401|2025-07-03|0.3535|8|0.255918|9|-0.287977|10|2025-07-03|0.3542|0.35479|0.35626|0.35594|0.35605|0.35582|0.35431|0.35419|0.3535|0.36219|0.57506|0.36247|0.36696|0.36423|0.36645|0.36489|0.36387|0.36326|0.36354|0.36339|0.36368||0.36374|0.36242|3|4|3|2|2|3|4|5|4|9|6|6|11|9|9|6|3|3|2|1|2||2|2|0.01904|0.02062|0.02069|0.01424|0.01547|0.01595|0.02566|0.02512|0.02067|0.04765|0.03415|0.02459|0.04622|0.03519|0.02943|0.02778|0.0247|0.0199|0.01606|0.01298|0.01455||0.02364|0.01929|-0.02307|-0.0223|-0.02014|-0.02009|-0.01344|-0.01318|-0.0236|-0.02255|-0.0268|-0.04934|-0.03054|-0.02636|-0.04745|-0.0349|-0.03129|-0.02323|-0.02389|-0.01739|-0.01652|-0.01246|-0.01382||-0.02545|-0.01976|312|336|290|271|241|280|348|339|339|343|340|348|357|360|356|348|278|253|162|96|103|174|236|||||||||||||||||||||||||
2025-07-04 14:41:00|CS.D.ZINC.MINI.IP|4023|2025-07-03 10:48:50|2025-07-03 17:59:10|2729.3|2.8|0.21946|2025-07-03|0.21815|0|0.211501|8|-0.152755|12|2025-07-03|0.21815|0.21824|0.21875|0.2187|0.21862|0.21879|0.21858|0.21884|0.21828|0.21836|0.21832|0.21828|0.21875|0.21857|0.2186|0.21866|0.21896|0.27109|||||||2|3|3|3|2|2|3|3|3|2|2|2|3|4|3|3|2|2|||||||0.01359|0.01264|0.01318|0.01424|0.01336|0.01426|0.01318|0.01875|0.02444|0.01245|0.01465|0.01324|0.01908|0.01796|0.01331|0.01694|0.01095|0.02485|||||||-0.0148|-0.01199|-0.01449|-0.01185|-0.01154|-0.01398|-0.0127|-0.0186|-0.0199|-0.01724|-0.01576|-0.01486|-0.02333|-0.01466|-0.01749|-0.01644|-0.01049|-0.03392|||||||95|266|238|160|46|187|210|214|195|152|133|170|253|261|256|204|68|36|||||||||||||||||||||||||
2025-07-04 14:41:00|CS.D.USDSGD.MINI.IP|3|2025-07-04 14:40:40|2025-07-04 14:41:00|12741.6|2.7|0.01884|2025-07-03|0.01292|8|0.17897|12|-0.068844|12|2025-07-03|0.01707|0.01731|0.01427|0.01389|0.01701|0.01427|0.01337|0.01529|0.01292|0.01495|0.01515|0.01728|0.02105|0.01792|0.01695|0.0188|0.01838|3.42641|0.3443|8.35662|12.89778|0.12553|7.13228|6.72208|6|5|5|5|3|4|4|4|5|6|5|5|13|10|9|11|7|6|4|3|3|3|6|5|0.00215|0.00215|0.00238|0.0026|0.00159|0.00158|0.00143|0.00196|0.00242|0.0027|0.00199|0.00202|0.00744|0.00422|0.00444|0.00307|0.00244|0.00268|0.00234|0.00355|0.00449|0.00299|0.00333|0.00231|-0.00199|-0.00223|-0.00231|-0.00205|-0.00166|-0.00151|-0.00154|-0.002|-0.00205|-0.00258|-0.00178|-0.00224|-0.00529|-0.00469|-0.00385|-0.0031|-0.00246|-0.00225|-0.0021|-0.00251|-0.0046|-0.00377|-0.00327|-0.00278|338|337|328|314|308|310|309|328|330|337|336|324|354|360|360|360|341|323|307|240|241|194|298|284|||||||||||||||||||||||||
2025-07-04 14:41:00|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:01|IX.D.CANNABIS.IFD.IP|440|2025-07-03 13:33:10|2025-07-03 17:00:00|62.07|0|1.6247|2025-07-03|0|17|0.163345|13|-0.178687|16|2025-07-03||||||||||||||1.6305|1.62769|1.63147|1.62533|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.03591|0.03053|0.02099|0.02622|||||||||||||||||||||-0.01957|-0.0217|-0.02085|-0.04109||||||||65|138|112|124|1|||||||||||||||||||||||||
2025-07-04 14:41:01|CS.D.USDZAR.MINI.IP|3|2025-07-04 14:40:40|2025-07-04 14:41:00|175947.2|13.7|0.05115|2025-07-03|0.05139|10|0.278693|12|-0.127869|12|2025-07-03|0.43262|0.07766|0.07825|0.0783|0.07522|0.79637|0.05337|0.05155|0.05165|0.05141|0.05139|0.05181|0.05831|0.05236|0.05308|0.05349|0.05334|0.0545|0.05684|0.07309|1.5421|0.19552|0.19543|1.80615|5|4|4|4|5|4|7|9|6|5|6|5|15|16|14|14|8|3|4|2|2|1|2|2|0.00635|0.00752|0.00727|0.00639|0.00695|0.00571|0.00491|0.00476|0.0049|0.00421|0.00325|0.00378|0.01393|0.00763|0.00719|0.00447|0.00474|0.00461|0.00535|0.00344|0.00794|0.0072|0.00437|0.02407|-0.0042|-0.00563|-0.00422|-0.00583|-0.00465|-0.00679|-0.00548|-0.00534|-0.00531|-0.00394|-0.00377|-0.00398|-0.01232|-0.0093|-0.00718|-0.00517|-0.0045|-0.00371|-0.00629|-0.0037|-0.00404||-0.00358|-0.01063|281|272|232|256|240|275|333|348|312|307|300|309|352|357|357|354|319|222|219|194|206|23|149|177|||||||||||||||||||||||||
2025-07-04 14:41:02|KB.D.BANKS.CASH.IP|2845|2025-07-03 10:46:30|2025-07-03 15:29:50|5895.13|0|0|2025-07-03|0|7|0.475282|12|-0.07905|13|2025-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01003|0.00808|0.00829|0.00699|0.0063|0.01513|0.00974|0.00783|0.00621||||||||||||||||-0.00978|-0.00754|-0.00707|-0.00697|-0.00621|-0.01213|-0.00985|-0.00776|-0.00683|||||||||246|261|251|234|199|262|314|320|171|||||||||||||||||||||||||
2025-07-04 14:41:02|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-07-03|0.22951|14|0.096135|7|-0.179939|7|2025-07-03|0.23038|0.23058|0.22956|0.23154|0.22998|0.23325|0.2298|0.23056|0.23031|0.23043|0.23021|0.22967|0.23025|0.2298|0.22951|0.23044|0.2306|0.25231|||||||2|3|3|2|2|2|2|3|3|2|2|2|3|3|2|3|2|2|||||||0.01461|0.01199|0.01121|0.01123|0.02397|0.01134|0.01396|0.02268|0.01518|0.01152|0.01039|0.01458|0.01795|0.01483|0.01815|0.0167|0.01137|0.0149|||||||-0.01392|-0.01238|-0.01323|-0.01412|-0.01379|-0.01263|-0.01455|-0.02022|-0.01525|-0.01196|-0.01279|-0.01583|-0.02214|-0.01423|-0.01501|-0.01974|-0.01193|-0.00865|||||||107|188|156|123|27|117|184|210|174|108|95|174|204|199|190|176|88|32|||||||||||||||||||||||||
2025-07-04 14:41:03|KB.D.AERO.CASH.IP|2012|2025-07-03 10:46:20|2025-07-03 15:29:50|18492.39|0|0|2025-07-03|0|7|0.23664|12|-0.176787|13|2025-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01664|0.01342|0.0099|0.01839|0.01233|0.02318|0.01899|0.01811|0.01375||||||||||||||||-0.01855|-0.01603|-0.0165|-0.01007|-0.01085|-0.01551|-0.01875|-0.01893|-0.01084|||||||||177|200|172|162|136|172|231|238|124|||||||||||||||||||||||||
2025-07-04 14:41:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:03|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:04|CC.D.W.UME.IP|0|none|||0|0|2025-07-03|0.10552|0|0.282586|13|-0.264131|13|2025-07-03|0.10552|0.10587|0.10627|0.10623|0.10631|0.10621|0.10632|0.10611|0.10598|0.10609|0.10582|0.10605|0.10578|0.10632|0.1059|0.10623|0.10654|0.10683|0.1073||||||6|4|6|3|3|2|8|5|8|5|3|4|6|44|19|22|35|17|46||||||0.03605|0.02118|0.02152|0.0177|0.03546|0.02361|0.03041|0.02738|0.02526|0.02244|0.02283|0.03183|0.03482|0.05189|0.03723|0.03512|0.03408|0.02573|0.02566||||||-0.02507|-0.02486|-0.02529|-0.02361|-0.03542|-0.02656|-0.0288|-0.02273|-0.03407|-0.02553|-0.02413|-0.02887|-0.02807|-0.05274|-0.03353|-0.03508|-0.04004|-0.0299|-0.031||||||196|145|81|44|24|21|57|72|91|135|125|133|172|149|257|219|196|183|70|||||||||||||||||||||||||
2025-07-04 14:41:04|KB.D.CHEMS.CASH.IP|777|2025-07-03 10:48:00|2025-07-03 15:29:50|7274.37|0|0|2025-07-03|0|7|0.138774|12|-0.111188|14|2025-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03863|0.02299|0.02106|0.02367|0.01967|0.02941|0.01806|0.02032|0.01892||||||||||||||||-0.03346|-0.02512|-0.01369|-0.02353|-0.02643|-0.02103|-0.02345|-0.02832|-0.02415|||||||||69|76|54|55|52|92|83|96|70|||||||||||||||||||||||||
2025-07-04 14:41:04|CC.D.KC.UME.IP|0|none|||0|0|2025-07-03|0.08229|17|0.474715|8|-0.426269|8|2025-07-03|||||||||0.60029|0.11373|0.1088|0.10568|0.10028|0.09058|0.09481|0.08819|0.46442|0.08229|||||||||||||||4|2|4|2|3|3|3|3|7|3|||||||||||||||0.04467|0.02674|0.03689|0.02994|0.03465|0.03068|0.03799|0.03134|0.02362|0.02329|||||||||||||||-0.05454|-0.03228|-0.03375|-0.03453|-0.04|-0.04265|-0.03064|-0.02741|-0.02325|-0.02645|||||||212|216|265|210|279|280|253|274|256|105|||||||||||||||||||||||||
2025-07-04 14:41:04|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:05|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:05|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:05|CS.D.COPPER.MINI.IP|3|2025-07-04 14:40:40|2025-07-04 14:41:00|9872.1|4.3|0.10129|2025-07-03|0.10007|11|0.072187|7|-0.077321|12|2025-07-03|0.20014|0.20036|0.20064|0.2006|0.20052|0.20048|0.19373|0.10193|0.10009|0.10021|0.10012|0.10007|0.10022|0.10026|0.10031|0.10054|0.10044|0.10704|||||||3|8|6|5|2|5|7|6|5|5|4|5|8|10|7|7|4|4|||||||0.00614|0.00707|0.00619|0.00506|0.00386|0.00599|0.00598|0.00967|0.00869|0.00608|0.00669|0.00737|0.00971|0.00859|0.00641|0.0072|0.00572|0.00538|||||||-0.00471|-0.00752|-0.00596|-0.00546|-0.00446|-0.00534|-0.00705|-0.01047|-0.00735|-0.0078|-0.00638|-0.00795|-0.01143|-0.00822|-0.00804|-0.00742|-0.00547|-0.00685|||||||229|357|337|295|185|308|346|339|330|320|297|331|341|355|352|348|276|140|||||||||||||||||||||||||
2025-07-04 14:41:06|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:06|CC.D.C.UME.IP|0|none|||0|0|2025-07-03|0.1412|10|0.334129|0|-0.164783|13|2025-07-03|0.14211|0.14219|0.14204|0.1421|0.14224|0.14216|0.14227|0.14167|0.14146|0.14164|0.1412|0.14177|0.14154|0.14189|0.14133|0.14182|0.14186|0.14243|0.14237||||||19|5|11|8|5|3|10|13|8|18|20|17|18|89|69|32|100|49|170||||||0.04868|0.03892|0.02761|0.03046|0.03161|0.02765|0.03558|0.02364|0.03033|0.03102|0.03765|0.03943|0.04289|0.05498|0.04468|0.03799|0.04731|0.03682|0.04312||||||-0.03554|-0.03554|-0.02368|-0.02841|||-0.04065|-0.03305|-0.03736|-0.03242|-0.04702|-0.03856|-0.02795|-0.05212|-0.04101|-0.04254|-0.03837|-0.02883|-0.03853||||||168|89|47|39|25|11|48|54|57|80|42|75|111|100|147|109|73|113|40|||||||||||||||||||||||||
2025-07-04 14:41:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:07|KB.D.FDR.CASH.IP|1863|2025-07-03 10:46:30|2025-07-03 15:29:50|4461.55|0|0|2025-07-03|0|7|0.061379|8|-0.051622|8|2025-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01049|0.0075|0.00652|0.00666|0.00601|0.00954|0.00824|0.00825|0.00745||||||||||||||||-0.00943|-0.00595|-0.00604|-0.00652|-0.00371|-0.00989|-0.01201|-0.00813|-0.00639|||||||||191|222|189|152|117|163|203|210|120|||||||||||||||||||||||||
2025-07-04 14:41:07|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:08|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:08|CS.D.CFEGOLD.CFE.IP|2|2025-07-04 14:40:50|2025-07-04 14:41:00|3332.11|6|0.01501|2025-07-03|0.00972|15|0.109295|12|-0.259542|12|2025-07-03|0.01243|0.01173|0.29335|0.3049|0.94398|0.86853|0.01129|0.01164|0.01123|0.01144|0.01104|0.01122|0.01126|0.01115|0.01113|0.00972|0.01074|0.92058|0.01021|0.00975|0.01039||0.36897|1.23574|10|11|8|6|6|11|12|10|9|12|9|10|32|28|22|15|10|7|5|4|4||3|5|0.00578|0.00656|0.00521|0.00502|0.0044|0.00599|0.00678|0.00656|0.00578|0.00612|0.00563|0.00621|0.01562|0.01385|0.011|0.00646|0.00513|0.00417|0.00302|0.00265|0.00305||0.00479|0.0048|-0.00652|-0.00613|-0.00529|-0.00451|-0.00438|-0.00539|-0.00659|-0.00746|-0.00505|-0.0069|-0.00499|-0.00593|-0.02029|-0.01357|-0.01151|-0.00611|-0.00501|-0.00419|-0.00262|-0.00286|-0.0037||-0.00436|-0.00531|354|357|355|342|322|350|359|355|357|358|356|355|360|360|360|360|355|330|302|276|250|281|327|||||||||||||||||||||||||
2025-07-04 14:41:08|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:09|CC.D.HO.UME.IP|3|2025-07-04 14:40:40|2025-07-04 14:41:00|23942|0|0.08353|2025-07-03|0.08294|11|0.144417|22|-0.244874|13|2025-07-03|0.0833|0.08352|0.08362|0.08355|0.08348|0.0835|0.08339|0.08364|0.08358|0.08332|0.08306|0.08294|0.0833|0.08344|0.08384|0.08422|0.08405|0.08392|0.08455|0.08461|0.08467||0.08477|0.08473|0|0|0|0|0|0|1|1|2|1|2|3|7|10|14|14|8|8|17|2|1||2|0|0.01122|0.00802|0.00836|0.00777|0.00716|0.00922|0.01511|0.01541|0.01791|0.01481|0.01462|0.01403|0.02072|0.0233|0.02134|0.02619|0.01809|0.01305|0.01826|0.0078|0.00577||0.02276|0.00652|-0.01191|-0.00915|-0.00699|-0.00851|-0.00742|-0.01158|-0.0141|-0.01472|-0.01644|-0.01592|-0.01536|-0.01291|-0.02182|-0.0245|-0.0222|-0.02965|-0.01671|-0.01534|-0.01703|-0.00663|-0.00776||-0.01665|-0.00508|201|299|220|214|141|205|297|323|347|337|328|320|353|357|356|360|344|313|298|182|109|82|32|||||||||||||||||||||||||
2025-07-04 14:41:09|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:09|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:09|CC.D.HG.UME.IP|3|2025-07-04 14:40:40|2025-07-04 14:41:00|50646.8|1|0.03949|2025-07-03|0.03845|8|0.087103|12|-0.174045|9|2025-07-03|0.03848|0.0385|0.03859|0.03856|0.03856|0.03853|0.03854|0.03851|0.03845|0.03863|0.03857|0.03859|0.0387|0.03869|0.03875|0.0389|0.03886|0.03886|0.03889|0.03891|0.03894||0.03891|0.03889|1|2|1|1|1|2|2|3|2|3|4|5|7|7|6|9|11|5|2|2|2||1|1|0.00557|0.00848|0.00594|0.00542|0.00485|0.00783|0.00694|0.01154|0.00848|0.01218|0.01065|0.01126|0.0147|0.01303|0.01128|0.01075|0.00884|0.00762|0.00391|0.00474|0.00466||0.00714|0.004|-0.00385|-0.00828|-0.00781|-0.00484|-0.00645|-0.00859|-0.00817|-0.01017|-0.00872|-0.01456|-0.00807|-0.01404|-0.01885|-0.01369|-0.01427|-0.01224|-0.01146|-0.00909|-0.00568|-0.00481|-0.00424||-0.0046|-0.00353|198|284|264|197|129|234|294|297|299|291|247|278|337|332|318|293|263|130|83|78|90|94|90|||||||||||||||||||||||||
2025-07-04 14:41:10|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:10|CC.D.IRON.UME.IP|2|2025-07-04 14:40:50|2025-07-04 14:41:00|721.4|298.5|0.31189|2025-07-03|0.62252|14|0.169181|5|-0.126689|1|2025-07-03||0.63478|0.6359|0.6354||0.63159|0.62637|||||||0.62337|0.62252|||||||||||336|319|207||750|608|||||||756|262|||||||||||0.0336|0.02993|0.03266||0.04472|0.04179|||||||0.04057|0.03487|||||||||||-0.03644|-0.0446|-0.03156||-0.02915|-0.03494|||||||-0.04107|-0.02872||||||||||136|54|58|57|185|164|78|||||||||||||||||||||||||
2025-07-04 14:41:10|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:11|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:11|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-07-03|0.29023|5|0.082592|1|-0.135705|1|2025-07-03|0.29103|0.29111|0.29075|0.29046|0.29049|0.29023|0.29027|0.29048|0.29047|0.29038|0.29048|0.29065|0.29088|0.29045|0.29047|0.29093|0.2911|0.39473|||||||2|3|2|2|1|2|3|2|2|2|2|2|2|2|2|3|2|2|||||||0.02046|0.01851|0.00912|0.01341|0.00968|0.01669|0.0166|0.01853|0.01786|0.01798|0.01883|0.02236|0.01836|0.01898|0.02023|0.01773|0.01092|0.00971|||||||-0.01194|-0.01707|-0.01181|-0.01374|-0.00968|-0.01189|-0.01235|-0.02821|-0.01372|-0.01597|-0.02299|-0.02611|-0.01915|-0.01679|-0.01871|-0.0186|-0.01843|-0.02912|||||||58|152|107|75|18|127|148|120|112|72|51|103|129|135|117|148|42|18|||||||||||||||||||||||||
2025-07-04 14:41:11|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:11|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:12|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:12|CC.D.LC.UME.IP|0|none|||0|0|2025-07-03|0.05655|15|0.103207|13|-0.14377|16|2025-07-03||||||||||||||0.05672|0.05669|0.05655|0.05662|0.05664|0.05656|||||||||||||||||||17|7|12|9|10|31|||||||||||||||||||0.01676|0.01003|0.00798|0.01452|0.00962|0.00299|||||||||||||||||||-0.01491|-0.01026|-0.00927|-0.01591|-0.00907|-0.00645||||||171|314|294|312|307|24|||||||||||||||||||||||||
2025-07-04 14:41:12|KB.D.MINING.CASH.IP|658|2025-07-03 10:49:00|2025-07-03 15:29:50|17691.63|0|0|2025-07-03|0|7|0.198108|13|-0.260017|13|2025-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02895|0.0376|0.01651|0.03716|0.01648|0.06161|0.04591|0.03026|0.02449||||||||||||||||-0.01808|-0.02823|-0.02942|-0.01676|-0.033|-0.07445|-0.05321|-0.03175|-0.03043|||||||||48|59|44|26|33|117|106|87|39|||||||||||||||||||||||||
2025-07-04 14:41:13|EN.D.LGO.FWM1.IP|3|2025-07-04 14:40:50|2025-07-04 14:41:10|698.3|4.7|0.1432|2025-07-03|0.14338|13|0.145688|21|-0.215703|14|2025-07-03|0.14423|0.14467|0.14495|0.14479|0.14462|0.14454|0.14439|0.14498|0.1449|0.1443|0.14374|0.14351|0.14361|0.14338|0.14379|0.14458|0.1443|0.14413|0.14512|0.14517|0.14541|0.43657|||2|1|2|1|4|7|19|22|41|26|30|22|33|41|42|53|15|14|16|16|2|0|||0.02629|0.02507|0.02174|0.02462|0.01446|0.01859|0.02322|0.02403|0.02785|0.027|0.02693|0.02286|0.02827|0.02588|0.03098|0.02932|0.02569|0.02048|0.02341|0.01597|0.02181|0.14569|||-0.01527|-0.02095|-0.01976|-0.02219|-0.02121|-0.02439|-0.0259|-0.03233|-0.02939|-0.02491|-0.0293|-0.03109|-0.02791|-0.03403|-0.0297|-0.03669|-0.02623|-0.03096|-0.02383|-0.02488|-0.01661||||91|135|96|96|69|106|157|162|194|189|154|159|241|275|281|314|211|164|171|44|37|10|||||||||||||||||||||||||
2025-07-04 14:41:13|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:14|KB.D.OIL.CASH.IP|1939|2025-07-03 10:46:50|2025-07-03 15:29:50|8108.19|0|0|2025-07-03|0|7|0.067165|12|-0.124616|13|2025-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00887|0.01215|0.00991|0.00987|0.00823|0.01761|0.01865|0.01149|0.0112||||||||||||||||-0.01481|-0.01049|-0.00868|-0.01186|-0.00638|-0.01133|-0.01679|-0.01491|-0.01035|||||||||166|204|178|158|125|176|252|279|134|||||||||||||||||||||||||
2025-07-04 14:41:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:14|CS.D.CFDSILVER.CFM.IP|3|2025-07-04 14:40:50|2025-07-04 14:41:10|3685.9|3.7|0.07234|2025-07-03|0.05488|16|0.144856|12|-0.203937|9|2025-07-03|1.14974|0.38829|0.44189|0.51158|0.08052|0.07572|0.06524|0.05957|0.36083|0.06852|0.05856|0.06154|0.06904|0.06776|0.0648|0.05528|0.05488|0.46986|0.05843|0.05875|0.06021||0.08172|0.08043|4|5|4|3|3|8|8|6|6|8|5|6|18|18|14|8|5|3|2|3|2||3|3|0.01015|0.01162|0.00949|0.01008|0.00984|0.01512|0.01496|0.01441|0.01375|0.01764|0.01079|0.01214|0.0244|0.02431|0.01688|0.01201|0.0084|0.0068|0.00877|0.00558|0.00783||0.01074|0.00974|-0.01274|-0.01073|-0.00881|-0.01055|-0.00984|-0.01282|-0.01481|-0.01354|-0.01501|-0.01744|-0.01163|-0.01318|-0.02919|-0.02365|-0.01824|-0.01024|-0.00736|-0.00905|-0.00722|-0.00698|-0.00648||-0.00954|-0.01136|278|315|276|229|207|310|355|333|340|354|336|341|356|360|358|345|303|241|172|177|156|193|176|||||||||||||||||||||||||
2025-07-04 14:41:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:15|CC.D.NG.UME.IP|3|2025-07-04 14:40:40|2025-07-04 14:41:10|3377|2.7|0.02961|2025-07-03|0.08456|11|0.54582|14|-0.626067|14|2025-07-03|0.08538|0.08568|0.08565|0.08593|0.08606|0.08595|0.08559|0.08485|0.08467|0.08478|0.08464|0.08456|0.08487|0.08472|0.08542|0.08721|0.08695|0.08733|0.08803|0.08798|0.08797||2.26941|0.08767|3|4|2|6|4|3|5|8|8|6|6|8|14|25|38|31|19|16|26|11|9||5|3|0.03506|0.02856|0.02855|0.05323|0.04301|0.03106|0.04598|0.0349|0.0462|0.03817|0.03241|0.04512|0.0558|0.0531|0.06856|0.06025|0.04657|0.03775|0.04284|0.03421|0.03299||0.04186|0.03899|-0.03413|-0.02854|-0.02853|-0.03318|-0.03585|-0.04908|-0.03195|-0.0307|-0.0359|-0.03736|-0.05147|-0.0419|-0.06012|-0.05533|-0.08589|-0.0581|-0.04802|-0.04267|-0.04223|-0.02932|-0.04104||-0.03726|-0.04382|87|69|34|74|49|66|113|154|85|122|140|242|305|311|317|334|270|260|212|81|49|46|49|||||||||||||||||||||||||
2025-07-04 14:41:15|KB.D.REAL.CASH.IP|1539|2025-07-03 10:46:40|2025-07-03 15:29:50|2119.79|0|0|2025-07-03|0|7|0.118329|8|-0.052033|7|2025-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00884|0.00942|0.00742|0.00522|0.0076|0.00915|0.009|0.00763|0.0059||||||||||||||||-0.00938|-0.01335|-0.0079|-0.00974|-0.0109|-0.01184|-0.00701|-0.00677|-0.00536|||||||||145|163|122|133|111|145|178|162|101|||||||||||||||||||||||||
2025-07-04 14:41:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:16|CC.D.CC.UME.IP|0|none|||0|0|2025-07-03|0.1222|17|0.425649|15|-0.522733|9|2025-07-03|||||||||0.14782|0.14755|0.52788|0.14605|0.14169|0.76707|0.45813|0.14038|0.62538|0.1222|||||||||||||||2|1|2|3|3|3|3|7|2|2|||||||||||||||0.07012|0.04721|0.04083|0.03435|0.03702|0.04211|0.03793|0.07392|0.02526|0.02648|||||||||||||||-0.04487|-0.0349|-0.03789|-0.03773|-0.036|-0.03397|-0.0325|-0.06684|-0.02918|-0.02463|||||||72|237|258|290|304|318|304|346|194|111|||||||||||||||||||||||||
2025-07-04 14:41:16|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:16|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-03|0.38894|14|0.058659|8|-0.123722|16|2025-07-03||||||||0.39119|0.39071|0.39049|0.39033|0.3903|0.39032|0.38967|0.38894|0.38933|0.39052|0.39097||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0261|0.05866||||0.03902|0.05209||||||||||||||||||-0.05001||-0.04552||-0.04554|-0.04557|-0.03911||-0.03154|-0.04989|-0.02931|||||||52|35|37|27|33|60|65|48|59|47|18|||||||||||||||||||||||||
2025-07-04 14:41:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:17|CC.D.RB.UME.IP|3|2025-07-04 14:40:50|2025-07-04 14:41:10|21141|0|0.0946|2025-07-03|0.09453|11|0.104578|13|-0.223013|14|2025-07-03|0.09985|0.09727|0.09922|0.09853|0.09926|0.10152|0.10437|0.09523|0.09636|0.09585|0.09466|0.09453|0.09522|0.09491|0.09496|0.09502|0.09483|0.09458|0.09463|0.10112|0.11768||0.20083|0.12351|0|0|0|0|0|0|0|1|1|1|1|1|3|6|8|8|6|5|10|1|1||1|0|0.01702|0.01138|0.01362|0.00988|0.00786|0.01213|0.01669|0.01112|0.01538|0.01081|0.0128|0.01106|0.01382|0.01616|0.01808|0.01873|0.01223|0.01195|0.01365|0.00901|0.01596||0.01946|0.02637|-0.01341|-0.01265|-0.00945|-0.00735|-0.00959|-0.01177|-0.01534|-0.01319|-0.01375|-0.01172|-0.0119|-0.01033|-0.01639|-0.0187|-0.01974|-0.01894|-0.01393|-0.01194|-0.01476|-0.01669|-0.02606||-0.02461|-0.01577|207|295|211|191|133|190|302|304|336|320|311|312|344|356|356|359|345|328|319|218|193|75|59|||||||||||||||||||||||||
2025-07-04 14:41:17|KB.D.HOTELS.CASH.IP|2215|2025-07-03 10:47:30|2025-07-03 15:29:50|9249.94|0|0|2025-07-03|0|7|0.244679|12|-0.066011|12|2025-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00957|0.00805|0.00582|0.00713|0.00519|0.01314|0.00808|0.01052|0.00755||||||||||||||||-0.00722|-0.00827|-0.00697|-0.00581|-0.00581|-0.00921|-0.00913|-0.00679|-0.00872|||||||||164|193|191|173|139|208|233|267|148|||||||||||||||||||||||||
2025-07-04 14:41:18|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:18|CC.D.CT.UME.IP|0|none|||0|0|2025-07-03|0.21783|9|0.247293|17|-0.128032|13|2025-07-03||0.21823|0.21802|0.218|0.21802|0.21807|0.21845|0.21862|0.21857|0.21783|0.21805|0.21855|0.2184|0.21828|0.21876|0.21926|0.21954|0.21905|0.2191|||||||2|0|1|1|0|2|1|1|5|1|2|4|7|5|5|5|4|10|||||||0.01167|0.00862|0.01041|0.00669|0.00824|0.00969|0.01171|0.00918|0.01122|0.00989|0.01052|0.0176|0.01532|0.01127|0.0142|0.01293|0.01244|0.01305|||||||-0.01684|-0.00827|-0.00707|-0.00436|-0.00914|-0.01165|-0.00865|-0.01015|-0.0097|-0.01163|-0.01247|-0.01752|-0.0167|-0.01549|-0.01088|-0.01102|-0.01212|-0.01356||||||190|116|91|35|62|130|157|127|114|148|200|257|239|236|191|165|187|75|||||||||||||||||||||||||
2025-07-04 14:41:18|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:18|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:19|CC.D.SB.UME.IP|0|none|||0|0|2025-07-03|0.18328|16|0.343235|11|-0.287963|7|2025-07-03||||||||0.19299|0.19171|0.18893|0.18892|0.18712|0.18547|0.18475|0.18347|0.18349|0.18328|||||||||||||||18|23|23|33|35|36|39|39|35|53|||||||||||||||0.05412|0.04362|0.03837|0.05254|0.05855|0.05063|0.04546|0.04665|0.04047|0.03694|||||||||||||||-0.05674|-0.03684|-0.04233|-0.07399|-0.0495|-0.0342|-0.04562|-0.04679|-0.04141|-0.0436||||||||56|154|147|76|124|144|153|122|97|97|||||||||||||||||||||||||
2025-07-04 14:41:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:20|KB.D.OZENER.IFD.IP|683|2025-07-04 00:10:10|2025-07-04 05:59:40|8779.6|0|0.40095|2025-07-03|0.40008|4|0||0||2025-07-03|0.40046|0.40085|0.40048|0.40062|0.40008|0.40052|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|118|117|118|||||||||||||||||||||||||
2025-07-04 14:41:20|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:20|CC.D.LCO.UME.IP|2|2025-07-04 14:41:00|2025-07-04 14:41:10|6809|2.5|0.04847|2025-07-03|0.08398|21|0.102641|14|-0.301732|14|2025-07-03|4.81094|6.0397|10.46002|13.31106|13.7088|12.54242|8.35006|1.69353|0.94849|2.30878|1.46783|2.55252|1.27584|0.62256|1.17971|0.88088|2.04444|4.90717|2.88466|5.07524|7.03906|0.08398|||9|10|9|6|6|7|15|37|71|43|52|45|61|61|78|79|35|36|52|17|3|6|||0.01533|0.01103|0.01142|0.01056|0.00924|0.01272|0.01427|0.01344|0.01756|0.01457|0.01777|0.01326|0.01636|0.01778|0.02213|0.02009|0.01548|0.01653|0.0159|0.0078|0.0093|0.02586|||-0.01389|-0.01388|-0.01203|-0.011|-0.01342|-0.01311|-0.01343|-0.01838|-0.01789|-0.01358|-0.01559|-0.01478|-0.01636|-0.01938|-0.02347|-0.02509|-0.01575|-0.01332|-0.01585|-0.00873|-0.00808|-0.02257|||168|267|192|211|139|184|301|303|332|309|281|279|325|346|353|359|300|288|282|179|143|29|||||||||||||||||||||||||
2025-07-04 14:41:21|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:21|CC.D.CL.UME.IP|2|2025-07-04 14:41:00|2025-07-04 14:41:10|6581.1|4.5|0.02887|2025-07-03|0.04372|13|0.133362|14|-0.289048|14|2025-07-03|2.35179|0.71068|0.47135|1.36777|1.27236|1.98908|0.36571|1.28485|0.04751|0.64602|0.04545|0.93054|0.33388|0.04372|0.04662|0.04655|0.04597|0.04965|0.04973|0.04903|2.04755||0.87181|0.05272|10|15|7|5|4|6|8|13|20|14|19|20|45|56|63|68|41|24|45|13|13||2|2|0.01227|0.01222|0.01073|0.01006|0.00977|0.01229|0.01237|0.01561|0.01766|0.01568|0.01679|0.0164|0.01884|0.02103|0.02324|0.02255|0.01671|0.01563|0.01493|0.00813|0.00792||0.01087|0.00752|-0.01157|-0.01317|-0.00784|-0.00936|-0.00918|-0.01174|-0.01278|-0.01618|-0.01738|-0.01528|-0.01359|-0.01495|-0.0177|-0.02095|-0.02511|-0.02699|-0.01717|-0.01421|-0.01636|-0.00841|-0.00704||-0.01129|-0.00654|217|301|235|227|163|206|315|323|355|334|326|340|348|351|360|358|332|318|311|203|150|122|68|||||||||||||||||||||||||
2025-07-04 14:41:21|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:22|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:22|KB.D.OZUTILI.IFD.IP|558|2025-07-04 00:10:10|2025-07-04 05:59:40|9244.1|0|0.40088|2025-07-03|0.4006|0|0||0||2025-07-03|0.4006|0.40062|0.40129|0.40103|0.40113|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73|97|93|99|96|100|||||||||||||||||||||||||
2025-07-04 14:41:22|CC.D.SM.UME.IP|0|none|||0|0|2025-07-03|0.14135|12|0.151384|13|-0.113189|13|2025-07-03|0.14242|0.14253|0.14252|0.14264|0.14257|0.14259|0.14276|0.14217|0.14214|0.14194|0.14176|0.14192|0.14135|0.14163|0.14138|0.14215|0.14287|0.14279|0.14269||||||4|1|1|0|2|0|1|2|4|2|3|2|9|19|8|13|9|10|24||||||0.01936|0.01692|0.0128|0.0099|0.01579|0.01124|0.01259|0.02275|0.01038|0.01095|0.01156|0.01258|0.01901|0.02507|0.01619|0.01574|0.01683|0.01487|0.01773||||||-0.01773|-0.01801|-0.01267|-0.01262|-0.03832|-0.01604|-0.01401|-0.01522|-0.02198|-0.01797|-0.01816|-0.01535|-0.0161|-0.03236|-0.01718|-0.02147|-0.02062|-0.01339|-0.01413||||||202|196|95|63|54|82|108|76|107|119|120|147|140|158|272|214|199|192|85|||||||||||||||||||||||||
2025-07-04 14:41:23|SE.D.MMM.CASH.IP|1148|2025-07-03 11:00:00|2025-07-03 16:59:50|15294|1177.8|13.55638|2025-07-03|14.43561|15|7.999437|8|-0.560078|14|2025-07-03|||||||||56.22301|||75.16882|50.52597|37.44516|17.23228|14.43561|20.53561||||||||||||||||0|||0|57|848|3216|1512|653||||||||||||||||1.21804|||||0.03238|0.05875|0.04222|0.02214||||||||||||||||-0.02713||||-0.13617|-0.04168|-0.08318|-0.04457|-0.02433||||||||45|4|4|83|216|223|244|||||||||||||||||||||||||
2025-07-04 14:41:23|CC.D.BO.UME.IP|0|none|||0|0|2025-07-03|0.10929|10|0.234042|13|-0.432458|13|2025-07-03|0.10937|0.10973|0.11|0.10998|0.11011|0.11015|0.11004|0.1099|0.10948|0.10957|0.10929|0.10952|0.1096|0.10997|0.11005|0.11005|0.10993|0.10993|0.11021||||||2|1|2|1|1|1|1|1|0|1|1|1|1|11|6|5|5|7|17||||||0.01665|0.01048|0.01189|0.01243|0.01117|0.0079|0.01457|0.01375|0.01093|0.01174|0.01231|0.01042|0.01754|0.03253|0.02034|0.01798|0.01325|0.00906|0.01672||||||-0.01615|-0.01129|-0.01199|-0.0114|-0.01725|-0.01106|-0.01454|-0.0122|-0.01192|-0.01197|-0.01103|-0.01358|-0.01874|-0.04324|-0.02365|-0.02276|-0.01374|-0.01123|-0.01469||||||223|232|194|169|111|143|230|218|269|239|245|231|247|177|352|339|302|271|108|||||||||||||||||||||||||
2025-07-04 14:41:23|SA.D.AXP.CASH.IP|1220|2025-07-03 10:48:50|2025-07-03 17:00:00|32799|480.6|22.09831|2025-07-03|0.12195|17|1.659125|8|-1.923077|10|2025-07-03|||||||||89.86833|96.0172|88.92484|77.04462|90.10007|43.93656|25.20613|37.40635|20.71097|0.12195|||||||||||||||0|3|1|14|16|1035|447|848|447|0|||||||||||||||0.76816|0.77409|0.55894|0.602||0.04923|0.01939|0.02561|0.01765||||||||||||||||-0.72128|-0.6752|-1.02981|-0.22333|-0.14286|-0.04416|-0.02836|-0.02376|-0.0206||||||||107|74|88|43|10|146|195|174|179|1|||||||||||||||||||||||||
2025-07-04 14:41:24|CC.D.S.UME.IP|0|none|||0|0|2025-07-03|0.11361|14|0.094625|13|-0.095447|0|2025-07-03|0.11409|0.11437|0.11458|0.11459|0.11461|0.11464|0.11474|0.11451|0.11424|0.11419|0.11384|0.114|0.11373|0.11395|0.11361|0.11377|0.11405|0.11417|0.11436||||||18|19|9|6|5|12|12|12|7|7|15|16|20|80|37|32|29|26|45||||||0.02347|0.01733|0.01671|0.01273|0.01274|0.01433|0.01912|0.0184|0.01392|0.0137|0.01195|0.01568|0.0175|0.02923|0.01909|0.01827|0.01825|0.01563|0.0143||||||-0.02175|-0.01884|-0.01273|-0.01273|-0.01273|-0.02508|-0.01816|-0.01688|-0.01813|-0.01218|-0.01608|-0.01388|-0.0164|-0.02737|-0.02172|-0.02323|-0.01626|-0.01679|-0.0143||||||175|174|53|62|37|52|87|53|116|123|109|100|140|135|201|169|154|116|53|||||||||||||||||||||||||
2025-07-04 14:41:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:24|UA.D.AAPL.CASH.IP|2153|2025-07-03 10:46:50|2025-07-03 17:00:00|21331|4949|6.18966|2025-07-03|0.00768|15|0.169547|13|-0.146226|12|2025-07-03|||||||||37.52971|34.56502|37.65614|33.36113|23.20152|10.62053|0.00957|0.00768|0.00847|0.13126|||||||||||||||463|466|502|432|955|9755|9999|6619|4486|473|||||||||||||||0.01794|0.01508|0.01162|0.01579|0.01644|0.03107|0.02314|0.01523|0.01545||||||||||||||||-0.01623|-0.02816|-0.019|-0.01484|-0.02339|-0.02973|-0.02236|-0.01567|-0.01646||||||||128|168|210|138|177|283|360|360|360|1|||||||||||||||||||||||||
2025-07-04 14:41:25|SA.D.BA.CASH.IP|1555|2025-07-03 10:46:50|2025-07-03 16:59:50|21556|1543|14.31036|2025-07-03|9.56145|16|0.298762|8|-0.166052|14|2025-07-03|||||||||93.04435|83.85324|33.52815|75.07996|78.71261|14.43334|11.22951|20.71409|9.56145||||||||||||||||113|44|274|49|139|3955|3332|1163|912||||||||||||||||0.08162|0.05777||0.04244|0.12553|0.03959|0.02936|0.01922|0.01759||||||||||||||||-0.01888|-0.05422|-0.02121|-0.04714|-0.05739|-0.03958|-0.03258|-0.02068|-0.01943||||||||43|37|3|24|89|174|304|237|273|||||||||||||||||||||||||
2025-07-04 14:41:25|CS.D.PLAT.CFM.IP|2|2025-07-04 14:41:00|2025-07-04 14:41:10|1387.2|2.5|0.36041|2025-07-03|0.3535|8|0.255918|9|-0.287977|10|2025-07-03|0.3542|0.35479|0.35626|0.35594|0.35605|0.35582|0.35431|0.35419|0.3535|0.36219|0.57506|0.36247|0.36696|0.36423|0.36645|0.36489|0.36387|0.36326|0.36354|0.36339|0.36368||0.36374|0.36242|3|4|3|2|2|3|4|5|4|9|6|6|11|9|9|6|3|3|2|1|2||2|2|0.01904|0.02062|0.02069|0.01424|0.01547|0.01595|0.02566|0.02512|0.02067|0.04765|0.03415|0.02459|0.04622|0.03519|0.02943|0.02778|0.0247|0.0199|0.01606|0.01298|0.01455||0.02364|0.01929|-0.02307|-0.0223|-0.02014|-0.02009|-0.01344|-0.01318|-0.0236|-0.02255|-0.0268|-0.04934|-0.03054|-0.02636|-0.04745|-0.0349|-0.03129|-0.02323|-0.02389|-0.01739|-0.01652|-0.01246|-0.01382||-0.02545|-0.01976|312|336|290|271|241|280|348|339|339|343|340|348|357|360|356|348|278|253|162|96|103|174|236|||||||||||||||||||||||||
2025-07-04 14:41:25|SB.D.CAT.CASH.IP|1218|2025-07-03 10:38:00|2025-07-03 17:00:00||508.2|17.94274|2025-07-03|20.88836|14|1.263959|13|-1.915978|9|2025-07-03|||||||||67.02528|86.05808|100|50.77633|84.82852|24.69831|20.88836|36.5384|23.9485||||||||||||||||49|46|50|119|171|1191|929|356|540|||||||||||||||||||||0.10062|0.01657|0.0154|0.01474||||||||||||||||-0.02512|-1.37391|-0.81763|-0.74214|-0.43798|-0.11891|-0.02945|-0.01972|-0.0195||||||||6|7|2|10|13|118|192|200|251|||||||||||||||||||||||||
2025-07-04 14:41:26|CS.D.ZINC.MINI.IP|1|2025-07-04 14:41:00|2025-07-04 14:41:00|2723.3|4|0.22032|2025-07-03|0.21815|0|0.211501|8|-0.152755|12|2025-07-03|0.21815|0.21824|0.21875|0.2187|0.21862|0.21879|0.21858|0.21884|0.21828|0.21836|0.21832|0.21828|0.21875|0.21857|0.2186|0.21866|0.21896|0.27109|||||||2|3|3|3|2|2|3|3|3|2|2|2|3|4|3|3|2|2|||||||0.01359|0.01264|0.01318|0.01424|0.01336|0.01426|0.01318|0.01875|0.02444|0.01245|0.01465|0.01324|0.01908|0.01796|0.01331|0.01694|0.01095|0.02485|||||||-0.0148|-0.01199|-0.01449|-0.01185|-0.01154|-0.01398|-0.0127|-0.0186|-0.0199|-0.01724|-0.01576|-0.01486|-0.02333|-0.01466|-0.01749|-0.01644|-0.01049|-0.03392|||||||95|266|238|160|46|187|210|214|195|152|133|170|253|261|256|204|68|36|||||||||||||||||||||||||
2025-07-04 14:41:26|SB.D.CVX.CASH.IP|1438|2025-07-03 10:46:30|2025-07-03 17:00:00|14834|1583.8|3.42676|2025-07-03|0.03371|17|0.767123|8|-0.243638|11|2025-07-03|||||||||53.4913|38.79558|68.89918|77.86521|81.85754|11.47606|0.86825|0.87033|1.72426|0.03371|||||||||||||||6|4|10|117|184|1509|2416|1209|1027|237|||||||||||||||0.61459|0.47464|0.04825|0.02714|0.15583|0.03259|0.01937|0.01362|0.014||||||||||||||||-0.06804|-0.07982|-0.05423|-0.17196|-0.04282|-0.03074|-0.01601|-0.01572|-0.01403||||||||64|60|16|9|11|175|353|351|351|1|||||||||||||||||||||||||
2025-07-04 14:41:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:26|UA.D.CSCO.CASH.IP|1297|2025-07-03 10:48:00|2025-07-03 17:00:00||2945.9|2.63347|2025-07-03|1.48375|16|0.38196|13|-0.408163|8|2025-07-03|||||||||45.26495|78.64573|100|62.54949|40.08293|4.13983|3.26937|2.08654|1.48375||||||||||||||||57|37|105|341|273|3687|4944|4362|4346||||||||||||||||0.02927|0.01465||0.01466||0.0349|0.02357|0.01767|0.02285||||||||||||||||-0.12033|-0.02197|||-0.04888|-0.02948|-0.01739|-0.02561|-0.02163||||||||20|28|1|8|20|170|215|193|205|||||||||||||||||||||||||
2025-07-04 14:41:27|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-03|0|17|0.163345|13|-0.178687|16|2025-07-03||||||||||||||1.6305|1.62769|1.63147|1.62533|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.03591|0.03053|0.02099|0.02622|||||||||||||||||||||-0.01957|-0.0217|-0.02085|-0.04109||||||||65|138|112|124|1|||||||||||||||||||||||||
2025-07-04 14:41:28|SD.D.KO.CASH.IP|1713|2025-07-03 10:45:20|2025-07-03 16:59:50|7129|2562.9|2.58073|2025-07-03|0.02144|16|0.197964|13|-0.16942|13|2025-07-03|||||||||71.48606|88.24689|100|69.26868|62.13317|6.76988|0.36248|1.64426|0.02144||||||||||||||||27|87|0|266|501|6405|4513|4429|2467||||||||||||||||0.02817|0.03698||0.05633|0.04415|0.03044|0.01947|0.01619|0.01983||||||||||||||||-0.01412|-0.02816||-0.01408|-0.04464|-0.04119|-0.02072|-0.01686|-0.02047||||||||14|17|1|13|29|193|288|184|229|||||||||||||||||||||||||
2025-07-04 14:41:28|KB.D.BANKS.CASH.IP|1|2025-07-04 14:41:20|2025-07-04 14:41:20|5872.78|0|0|2025-07-03|0|7|0.475282|12|-0.07905|13|2025-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01003|0.00808|0.00829|0.00699|0.0063|0.01513|0.00974|0.00783|0.00621||||||||||||||||-0.00978|-0.00754|-0.00707|-0.00697|-0.00621|-0.01213|-0.00985|-0.00776|-0.00683|||||||||246|261|251|234|199|262|314|320|171|||||||||||||||||||||||||
2025-07-04 14:41:28|SB.D.DOWWUS.CASH.IP|1058|2025-07-03 13:30:00|2025-07-03 16:59:50|2842|712.8|6.3812|2025-07-03|3.19453|16|0.175131|13|-0.279623|13|2025-07-03||||||||||||||7.43834|10.52585|9.60535|3.19453|||||||||||||||||||||1622|678|614|707|||||||||||||||||||||0.07057|0.04779|0.04114|0.04142|||||||||||||||||||||-0.07679|-0.04961|-0.04151|-0.04205||||||||150|277|209|223|||||||||||||||||||||||||
2025-07-04 14:41:29|KB.D.AERO.CASH.IP|1|2025-07-04 14:41:10|2025-07-04 14:41:10|18605.72|0|0|2025-07-03|0|7|0.23664|12|-0.176787|13|2025-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01664|0.01342|0.0099|0.01839|0.01233|0.02318|0.01899|0.01811|0.01375||||||||||||||||-0.01855|-0.01603|-0.0165|-0.01007|-0.01085|-0.01551|-0.01875|-0.01893|-0.01084|||||||||177|200|172|162|136|172|231|238|124|||||||||||||||||||||||||
2025-07-04 14:41:29|SH.D.XOM.CASH.IP|1460|2025-07-03 10:44:00|2025-07-03 17:00:00|11215|3004.5|5.01377|2025-07-03|0.01281|14|0.381264|8|-0.252708|8|2025-07-03|||||||||73.77586|93.35501|100|94.74634|89.76302|5.32311|0.01281|0.2951|0.59301|0.0535|||||||||||||||184|8|15|7|57|5004|5342|2422|1851|900|||||||||||||||0.22588|0.10666|0.11751|0.1419|0.01578|0.02996|0.02009|0.0166|0.017||||||||||||||||-0.09393|-0.0361|-0.07216||-0.03105|-0.03149|-0.01937|-0.01684|-0.01489||||||||38|15|18|19|39|189|358|352|345|1|||||||||||||||||||||||||
2025-07-04 14:41:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:29|SC.D.GS.CASH.IP|1305|2025-07-03 10:47:10|2025-07-03 16:59:50|72290|411.6|15.06124|2025-07-03|14.87568|16|0.220078|8|-1.105528|9|2025-07-03|||||||||40.95071|100|100|100|66.80628|20.4937|23.36193|32.47586|14.87568||||||||||||||||0|107|6|10|157|959|642|397|358||||||||||||||||0.22008|||||0.0401|0.01779|0.01365|0.01382||||||||||||||||-0.22814|-1.09103|-0.04466|-0.04884|-0.18996|-0.06687|-0.03042|-0.0166|-0.01795||||||||5|2|3|1|6|157|219|222|236||||||||||0||0|||||||||||||
2025-07-04 14:41:30|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-03|0|7|0.138774|12|-0.111188|14|2025-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03863|0.02299|0.02106|0.02367|0.01967|0.02941|0.01806|0.02032|0.01892||||||||||||||||-0.03346|-0.02512|-0.01369|-0.02353|-0.02643|-0.02103|-0.02345|-0.02832|-0.02415|||||||||69|76|54|55|52|92|83|96|70|||||||||||||||||||||||||
2025-07-04 14:41:30|SC.D.HD.CASH.IP|1312|2025-07-03 10:48:00|2025-07-03 17:00:00|37157|613.7|14.59718|2025-07-03|0.84865|11|0.543478|11|-0.835354|8|2025-07-03|||||||||75.85034||100|0.84865|66.85879|22.47787|24.24955|21.80975|17.10156|100|||||||||||||||8||0|76|71|1897|750|702|387|128|||||||||||||||||0.05435|0.54348||0.03964|0.02026|0.01862|0.01669||||||||||||||||-0.70177||-0.05394||-0.2063|-0.05195|-0.02664|-0.02572|-0.01662||||||||4|22|1|21|152|248|170|211|1||||||||||||0|||||||||||||
2025-07-04 14:41:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:31|SD.D.IBM.CASH.IP|1216|2025-07-03 10:48:00|2025-07-03 16:59:50|29167|534.5|13.75775|2025-07-03|0.13565|9|0.666667|8|-0.136986|15|2025-07-03|||||||||46.05321|0.13565|100|100|75.07387|37.85694|25.70109|30.15358|14.32035||||||||||||||||11|808|0|0|70|1231|816|1021|347||||||||||||||||0.42863|||||0.03475|0.0187|0.01498|0.01131||||||||||||||||||||-0.03475|-0.03205|-0.02293|-0.02753|-0.01214||||||||24|1|3|2|4|90|191|176|175|||||||||||||||||||||||||
2025-07-04 14:41:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:31|UB.D.INTC.CASH.IP|1716|2025-07-03 10:47:40|2025-07-03 17:00:00||11828.7|1.9481|2025-07-03|0.60622|16|0.315315|13|-0.496838|13|2025-07-03|||||||||27.07623|15.03863|24.28238|25.03856|16.3683|1.92551|1.77414|1.37698|0.60622||||||||||||||||1777|2822|1543|1556|2795|25673|26526|26546|15156||||||||||||||||0.06838|0.07143|0.0455|0.05128|0.04545|0.09149|0.06392|0.05681|0.05848||||||||||||||||-0.05852|-0.06486|-0.04546|-0.04555|-0.04545|-0.08278|-0.06071|-0.06147|-0.06059||||||||37|40|33|52|49|213|231|150|185|||||||||||||||||||||||||
2025-07-04 14:41:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:32|SD.D.JNJ.CASH.IP|1503|2025-07-03 10:50:00|2025-07-03 17:00:00|15591|826.5|6.00932|2025-07-03|0.10262|17|0.771525|8|-0.231496|12|2025-07-03|||||||||50.31535|61.6824||66.78348|96.01057|15.05773|4.2623|4.26215|2.13931|0.10262|||||||||||||||6|9||2|46|1810|1311|719|725|100|||||||||||||||0.53426|||0.00643|0.00645|0.03252|0.01901|0.01326|0.01201|||||||||||||||||-0.02572||-0.00643|-0.05516|-0.03151|-0.01697|-0.01287|-0.01251||||||||4|13|12|25|160|307|330|330|1|||||||||||||||||||||||||
2025-07-04 14:41:33|SD.D.JPM.CASH.IP|1701|2025-07-03 10:47:00|2025-07-03 17:00:00|29557|1362|16.01304|2025-07-03|0.11842|17|0.344828|8|-0.288819|8|2025-07-03|||||||||66.80362|64.91943|63.28777|88.48442|74.03236|16.78774|7.44557|8.78167|5.80425|0.11842|||||||||||||||18|11|2|16|70|3216|2297|1732|1143|183|||||||||||||||0.18618|0.07354|0.07675|0.06594|0.0478|0.02814|0.01467|0.01165|0.01019||||||||||||||||-0.16159|-0.04411|-0.03776|-0.05533|-0.04534|-0.02813|-0.01478|-0.01194|-0.01448||||||||12|71|57|130|73|209|310|274|277|1|||||||||||||||||||||||||
2025-07-04 14:41:33|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-03|0|7|0.061379|8|-0.051622|8|2025-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01049|0.0075|0.00652|0.00666|0.00601|0.00954|0.00824|0.00825|0.00745||||||||||||||||-0.00943|-0.00595|-0.00604|-0.00652|-0.00371|-0.00989|-0.01201|-0.00813|-0.00639|||||||||191|222|189|152|117|163|203|210|120|||||||||||||||||||||||||
2025-07-04 14:41:33|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:34|SE.D.MCD.CASH.IP|1249|2025-07-03 11:00:00|2025-07-03 17:00:00|29361|488|15.08019|2025-07-03|0.16008|17|0.475221|8|-0.15962|13|2025-07-03|||||||||62.66329|100|100|100|62.70346|23.07423|24.57442|31.46745|27.60557|0.16008|||||||||||||||101|2|6|595|125|1029|925|633|436|0|||||||||||||||0.47522||0.0633|||0.03197|0.01467|0.01175|0.01003||||||||||||||||-0.01358||-0.01694|-0.13538|-0.10783|-0.0463|-0.02413|-0.01855|-0.01724||||||||8|5|7|1|8|74|208|175|214|1||||||||||||0|||||||||||||
2025-07-04 14:41:34|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:34|SE.D.MRK.CASH.IP|1464|2025-07-03 10:47:20|2025-07-03 17:00:00|8084|2520.8|4.80612|2025-07-03|0.14844|17|0.26699|10|-0.637411|14|2025-07-03|||||||||53.68646|100|100|92.87879|81.30834|11.82621|1.47553|3.23277|2.27771|0.14844|||||||||||||||56|93|10|11|183|3750|5211|1871|1788|120|||||||||||||||0.12799|0.02427|0.26092|0.21826|0.01213|0.04738|0.03805|0.02025|0.0205||||||||||||||||-0.09734|||-0.11302|-0.07267|-0.0447|-0.04159|-0.02005|-0.02078||||||||15|2|4|14|16|187|347|280|310|1|||||||||||||||||||||||||
2025-07-04 14:41:35|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:35|UC.D.MSFT.CASH.IP|1841|2025-07-03 10:47:00|2025-07-03 17:00:00|49853|1574.6|6.36792|2025-07-03|0.03209|17|0.255221|13|-0.151939|13|2025-07-03|||||||||49.24254|21.20476|54.9108|71.81467|43.19793|6.78813|0.29723|0.29249|2.85969|0.03209|||||||||||||||68|19|26|147|502|2690|2466|2676|1173|270|||||||||||||||0.01763|0.01089|0.00924|0.00669|0.02658|0.02301|0.01435|0.00996|0.00872||||||||||||||||-0.01495|-0.00988|-0.01368|-0.01247|-0.0192|-0.02504|-0.01377|-0.00897|-0.00955||||||||126|213|195|39|95|222|352|353|351|1|||||||||||||||||||||||||
2025-07-04 14:41:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:36|SE.D.NKE.CASH.IP|1858|2025-07-03 10:47:00|2025-07-03 17:00:00|7626|3616.2|5.46126|2025-07-03|1.21486|16|0.379283|13|-0.407252|13|2025-07-03|||||||||44.941|64.56685|55.35333|65.27524|53.65561|13.57016|1.75844|3.3317|1.21486|100|||||||||||||||443|208|356|651|652|8806|5941|4138|3152|0|||||||||||||||0.08063|0.07939|0.10569|0.1054|0.14474|0.06107|0.03672|0.03|0.0276||||||||||||||||-0.10065|-0.04715|-0.05526|-0.06375|-0.06017|-0.06146|-0.03901|-0.03048|-0.02681||||||||58|31|38|23|56|237|347|302|336|1|||||||||||||||||||||||||
2025-07-04 14:41:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:37|SE.D.PFE.CASH.IP|1709|2025-07-03 10:47:40|2025-07-03 16:59:50|2536|10065|0.77633|2025-07-03|0.03931|15|0.198098|13|-0.157978|13|2025-07-03|||||||||25.05438|66.67985|0.03956|37.5346|23.11947|1.52564|0.72415|0.03931|0.70602||||||||||||||||923|270|1511|936|2146|30565|25622|32851|9857||||||||||||||||||||0.0474|0.06159|0.0474|0.07868|0.04086||||||||||||||||-0.03952||-0.03954|-0.03954|-0.04442|-0.06624|-0.04405|-0.03932|-0.04614||||||||8|3|4|8|26|135|146|71|157|||||||||||||||||||||||||
2025-07-04 14:41:37|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:37|SE.D.PG.CASH.IP|1379|2025-07-03 10:49:40|2025-07-03 17:00:00||1624.8|2.26535|2025-07-03|0.01709|14|0.625|8|-0.242086|13|2025-07-03|||||||||83.41615|75.09461|94.45995|50.0869|57.25024|5.7325|0.01709|1.24883|2.98164||||||||||||||||9|407|6|141|47|2945|2051|1513|1442||||||||||||||||0.625|0.05273|0.06083|||0.03241|0.02017|0.01389|0.01697||||||||||||||||-0.02172|||||-0.0392|-0.01894|-0.01309|-0.0146||||||||6|4|18|2|7|176|345|323|337|||||||||||||||||||||||||
2025-07-04 14:41:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:38|SH.D.UTX.CASH.IP|1133|2025-07-03 13:30:00|2025-07-03 17:00:00||664.6|8.41276|2025-07-03|9.58038|16|0.261834|13|-0.158065|13|2025-07-03||||||||||||||26.46409|16.80411|10.86491|9.58038|||||||||||||||||||||2050|972|751|533|||||||||||||||||||||0.03856|0.02353|0.02018|0.01451|||||||||||||||||||||-0.05619|-0.02106|-0.01545|-0.01442||||||||91|185|157|241|||||||||||||||||||||||||
2025-07-04 14:41:38|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-03|0|7|0.198108|13|-0.260017|13|2025-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02895|0.0376|0.01651|0.03716|0.01648|0.06161|0.04591|0.03026|0.02449||||||||||||||||-0.01808|-0.02823|-0.02942|-0.01676|-0.033|-0.07445|-0.05321|-0.03175|-0.03043|||||||||48|59|44|26|33|117|106|87|39|||||||||||||||||||||||||
2025-07-04 14:41:38|SG.D.TRVUS.CASH.IP|972|2025-07-03 13:30:00|2025-07-03 17:00:00|26365|276.7|34.61292|2025-07-03|0.15172|17|0.186213|13|-0.118765|13|2025-07-03||||||||||||||45.105|49.08988|58.33012|44.65226|0.15172||||||||||||||||||||438|298|304|270|100||||||||||||||||||||0.03302|0.02296|0.01834|0.01784|||||||||||||||||||||-0.04458|-0.04097|-0.02967|-0.01999||||||||89|204|187|195|1|||||||||||||||||||||||||
2025-07-04 14:41:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:39|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-03|0|7|0.067165|12|-0.124616|13|2025-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00887|0.01215|0.00991|0.00987|0.00823|0.01761|0.01865|0.01149|0.0112||||||||||||||||-0.01481|-0.01049|-0.00868|-0.01186|-0.00638|-0.01133|-0.01679|-0.01491|-0.01035|||||||||166|204|178|158|125|176|252|279|134|||||||||||||||||||||||||
2025-07-04 14:41:39|SH.D.UNH.CASH.IP|1983|2025-07-03 10:47:10|2025-07-03 17:00:00|30852|1588.8|12.64323|2025-07-03|10.0825|16|0.2589|8|-0.294051|13|2025-07-03|||||||||79.06792|91.67717|83.80177|60.82084|56.68126|17.57827|15.32409|19.08185|10.0825|100|||||||||||||||90|83|101|193|518|4322|2807|2323|1446|400|||||||||||||||0.0756||0.05332|0.03073|0.02629|0.04867|0.0336|0.02176|0.02109||||||||||||||||-0.06162|-0.05406|-0.05815|-0.02556|-0.03208|-0.06285|-0.03465|-0.02407|-0.02489||||||||62|36|37|51|83|223|321|268|269|1|||||||||||||||||||||||||
2025-07-04 14:41:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:40|SH.D.VZ.CASH.IP|1511|2025-07-03 10:50:20|2025-07-03 17:00:00|4350|3555.9|2.52917|2025-07-03|0.0385|16|0.460087|8|-0.457143|13|2025-07-03|||||||||0.43508|||66.70102|48.33362|8.68558|0.71261|1.0532|0.0385|0.04598|||||||||||||||20|||124|1018|8697|7112|8881|3548|140|||||||||||||||0.46009||||0.02297|0.03738|0.0248|0.02629|0.02672||||||||||||||||||||-0.07567|-0.05955|-0.02525|-0.02759|-0.02709||||||||1|12|29|162|145|97|179|1|||||||||0||||||||||||||||
2025-07-04 14:41:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:40|SH.D.VUS.CASH.IP|1346|2025-07-03 10:47:00|2025-07-03 16:59:50|35852|1276|6.63662|2025-07-03|0.77054|10|0.25779|13|-0.38379|12|2025-07-03|||||||||67.01625|71.64468|0.77054|83.38041|80.13654|13.48139|14.40388|11.08002|8.09371||||||||||||||||9|34|16|68|60|3856|2455|1669|1100||||||||||||||||0.10215|||0.02683||0.03864|0.01802|0.01143|0.01099|||||||||||||||||-0.36973|-0.3613|-0.30783|-0.27676|-0.05243|-0.02724|-0.01545|-0.01799||||||||3|7|1|6|5|112|195|181|211|||||||||||0||0||||||||||||
2025-07-04 14:41:41|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-03|0|7|0.118329|8|-0.052033|7|2025-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00884|0.00942|0.00742|0.00522|0.0076|0.00915|0.009|0.00763|0.0059||||||||||||||||-0.00938|-0.01335|-0.0079|-0.00974|-0.0109|-0.01184|-0.00701|-0.00677|-0.00536|||||||||145|163|122|133|111|145|178|162|101|||||||||||||||||||||||||
2025-07-04 14:41:41|SH.D.WAG.CASH.IP|1024|2025-07-03 13:30:00|2025-07-03 16:59:50|1147|3761.5|0.02257|2025-07-03|0.08724|13|0.174672|13|-0.087184|16|2025-07-03||||||||||||||0.08724|0.0874|0.08725|0.17875|||||||||||||||||||||34979|85343|96902|750|||||||||||||||||||||0.13097|||0.08725||||||||||||||||||||||||-0.08718||||||||4|6|7|121|||||||||||||||||||||||||
2025-07-04 14:41:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:42|SH.D.WMT.CASH.IP|1505|2025-07-03 10:47:10|2025-07-03 17:00:00|9830|2126.1|2.27184|2025-07-03|0.01142|15|0.525502|8|-0.132843|13|2025-07-03|||||||||25.38519|100|66.69225|66.70081|70.63644|6.44732|0.91912|0.01142|0.38557|0.02035|||||||||||||||220|5|170|74|193|4830|2913|2396|1806|5000|||||||||||||||0.34673|0.0794||0.07177|0.06146|0.03264|0.01874|0.01616|0.01608|||||||||||||||||||-0.07172|-0.01792|-0.03263|-0.017|-0.01436|-0.01527||||||||4|7|6|9|17|187|332|269|270|1|||||||||||||||||||||||||
2025-07-04 14:41:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:42|UB.D.GOOGUS.CASH.IP|1903|2025-07-03 10:47:10|2025-07-03 17:00:00|18053|2432.6|8.26444|2025-07-03|0.01019|14|0.211947|13|-0.190316|13|2025-07-03|||||||||38.36802|45.06244|69.29276|52.73817|30.55706|10.02571|0.01019|0.29064|0.56997|0.04431|||||||||||||||57|30|18|53|352|5782|3617|2766|1707|199|||||||||||||||0.01852|0.01911|0.02498|0.02012|0.01377|0.03366|0.02093|0.01411|0.01369||||||||||||||||-0.01738|-0.01943|-0.02467|-0.01643|-0.0211|-0.0376|-0.02211|-0.01559|-0.01313||||||||180|171|192|129|118|290|360|354|357|1|||||||||||||||||||||||||
2025-07-04 14:41:43|KB.D.HOTELS.CASH.IP|1|2025-07-04 14:41:20|2025-07-04 14:41:20|9241.59|0|0|2025-07-03|0|7|0.244679|12|-0.066011|12|2025-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00957|0.00805|0.00582|0.00713|0.00519|0.01314|0.00808|0.01052|0.00755||||||||||||||||-0.00722|-0.00827|-0.00697|-0.00581|-0.00581|-0.00921|-0.00913|-0.00679|-0.00872|||||||||164|193|191|173|139|208|233|267|148|||||||||||||||||||||||||
2025-07-04 14:41:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:43|UC.D.NFLX.CASH.IP|1247|2025-07-03 10:47:50|2025-07-03 17:00:00|129533|235.7|13.35871|2025-07-03|0.14359|17|0.244823|8|-0.291677|8|2025-07-03|||||||||94.69326|0.23807|0.26428|75.03254|48.24259|18.41851|19.34939|28.3877|10.42473|0.14359|||||||||||||||2|0|185|66|212|457|360|270|259|245|||||||||||||||0.24482||||0.06633|0.04321|0.02398|0.02138|0.01576||||||||||||||||-0.0291||-0.06059|-0.07105|-0.08718|-0.0607|-0.03086|-0.02519|-0.0204||||||||75|3|2|8|27|153|223|180|241|1|||||||||||||||||||||||||
2025-07-04 14:41:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:44|UB.D.FB.CASH.IP|1974|2025-07-03 10:47:10|2025-07-03 16:59:50|71800|1087.7|13.40822|2025-07-03|2.32689|14|0.264114|10|-0.186269|10|2025-07-03|||||||||86.67866|60.84937|30.92834|54.99236|47.74684|10.66419|2.32689|9.9992|9.30651||||||||||||||||24|9|171|87|432|3071|1778|1159|781||||||||||||||||0.01358|0.00776|0.03495|0.01649|0.0294|0.04067|0.02069|0.01839|0.01371||||||||||||||||-0.00879|-0.00746|-0.02354|-0.01694|-0.02594|-0.04296|-0.02405|-0.01786|-0.01652||||||||165|176|159|162|130|264|350|311|291|||||||||||||||||||||||||
2025-07-04 14:41:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:45|UA.D.AMZN.CASH.IP|2013|2025-07-03 10:47:10|2025-07-03 17:00:00|22328|4792.6|8.10889|2025-07-03|0.00718|15|0.550417|13|-0.192153|13|2025-07-03|||||||||53.95116|53.40984|63.43406|51.37723|33.36979|12.05204|0.01071|0.00718|0.28772|0.0627|||||||||||||||134|93|66|184|859|16275|6996|4303|2979|0|||||||||||||||0.01299|0.01734|0.01471|0.0139|0.01496|0.04057|0.02175|0.01449|0.01463||||||||||||||||-0.01372|-0.01084|-0.01028|-0.01239|-0.02229|-0.03236|-0.02183|-0.01245|-0.01555||||||||204|133|194|111|126|266|360|359|358|1|||||||||||||||||||||||||
2025-07-04 14:41:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-03|0.40008|4|0||0||2025-07-03|0.40046|0.40085|0.40048|0.40062|0.40008|0.40052|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|118|117|118|||||||||||||||||||||||||
2025-07-04 14:41:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:46|EC.D.ACCP.CASH.IP|2049|2025-07-03 10:47:10|2025-07-03 15:29:50|4623|23.4|21.59289|2025-07-03|21.22335|7|0.218771|7|-0.1738|8|2025-07-03||||||||21.22335|39.01103|33.69159|35.38624|52.55744|37.61688|34.73117|37.42977|32.02191||||||||||||||||35|47|49|29|21|29|28|30|49||||||||||||||||0.04649|0.0281|0.0381|0.0217|0.02167|0.03784|0.03076|0.02537|0.02752||||||||||||||||-0.03226|-0.03054|-0.02753|-0.02604|-0.02501|-0.02269|-0.02897|-0.02528|-0.02617|||||||||222|118|101|82|59|133|170|131|75|||||||||||||||||||||||||
2025-07-04 14:41:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:46|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:46|SA.D.BABA.CASH.IP|2103|2025-07-03 10:47:10|2025-07-03 16:59:50|10864|3449.5|8.90799|2025-07-03|0.63878|16|0.46117|13|-0.266986|13|2025-07-03|||||||||40.03389|56.27946|32.71146|50.51251|49.67676|16.89386|0.89542|2.98273|0.63878||||||||||||||||710|617|2332|783|1554|8942|5734|3845|3403||||||||||||||||0.03077|0.04387|0.04378|0.03147|0.0235|0.04824|0.02316|0.01583|0.01933||||||||||||||||-0.02307|-0.03443|-0.0432|-0.0265|-0.02579|-0.03802|-0.02311|-0.01642|-0.01853||||||||85|64|144|105|139|255|341|303|321|||||||||||||||||||||||||
2025-07-04 14:41:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:47|SA.D.ACBUS.CASH.IP|531|2025-07-03 13:30:00|2025-07-03 16:59:50|454|1114.7|2.95908|2025-07-03|0.22025|15|0.446429|13|-0.663717|13|2025-07-03||||||||||||||34.50134|3.55368|0.22025|1.97596|||||||||||||||||||||3129|3279|5296|532|||||||||||||||||||||0.27766|0.22035|0.29353|0.23063|||||||||||||||||||||-0.288|-0.21994|-0.22011|-0.23314||||||||35|30|28|127|||||||||||||||||||||||||
2025-07-04 14:41:47|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-03|0.4006|0|0||0||2025-07-03|0.4006|0.40062|0.40129|0.40103|0.40113|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73|97|93|99|96|100|||||||||||||||||||||||||
2025-07-04 14:41:47|UA.D.CARUS.CASH.IP|661|2025-07-03 13:30:00|2025-07-03 17:00:00|18105|309.8|26.28682|2025-07-03|0.17122|17|0.902589|13|-1.00045|13|2025-07-03||||||||||||||46.91275|50.21714|45.15327|46.17815|0.17122||||||||||||||||||||570|304|321|447|0||||||||||||||||||||0.25588|0.13909|0.04222|0.04522|||||||||||||||||||||-0.27498|-0.12571|-0.07034|-0.09198|-0.06624|||||||56|64|100|152|1||||||||||||||||||0|||||||
2025-07-04 14:41:48|SE.D.MMM.CASH.IP|0|none|||0|0|2025-07-03|14.43561|15|7.999437|8|-0.560078|14|2025-07-03|||||||||56.22301|||75.16882|50.52597|37.44516|17.23228|14.43561|20.53561||||||||||||||||0|||0|57|848|3216|1512|653||||||||||||||||1.21804|||||0.03238|0.05875|0.04222|0.02214||||||||||||||||-0.02713||||-0.13617|-0.04168|-0.08318|-0.04457|-0.02433||||||||45|4|4|83|216|223|244|||||||||||||||||||||||||
2025-07-04 14:41:48|ED.D.BAS.CASH.IP|2910|2025-07-03 10:47:20|2025-07-03 15:29:50|4164.5|370.4|20.91372|2025-07-03|7.96666|7|0.209644|12|-0.231107|7|2025-07-03||||||||7.96666|14.32174|23.01977|30.96358|41.32622|25.28949|17.51879|17.64918|24.51789||||||||||||||||337|234|357|323|442|275|400|702|655||||||||||||||||0.03287|0.03067|0.0303|0.03107|0.0306|0.03694|0.03352|0.03229|0.03481||||||||||||||||-0.03556|-0.03123|-0.02669|-0.02411|-0.02543|-0.0311|-0.03306|-0.03353|-0.03797|||||||||265|203|174|139|138|194|183|210|98|||||||||||||||||||||||||
2025-07-04 14:41:48|SA.D.AXP.CASH.IP|0|none|||0|0|2025-07-03|0.12195|17|1.659125|8|-1.923077|10|2025-07-03|||||||||89.86833|96.0172|88.92484|77.04462|90.10007|43.93656|25.20613|37.40635|20.71097|0.12195|||||||||||||||0|3|1|14|16|1035|447|848|447|0|||||||||||||||0.76816|0.77409|0.55894|0.602||0.04923|0.01939|0.02561|0.01765||||||||||||||||-0.72128|-0.6752|-1.02981|-0.22333|-0.14286|-0.04416|-0.02836|-0.02376|-0.0206||||||||107|74|88|43|10|146|195|174|179|1|||||||||||||||||||||||||
2025-07-04 14:41:49|ED.D.BMW.CASH.IP|2524|2025-07-03 10:47:20|2025-07-03 15:29:40|7822|92.9|17.81494|2025-07-03|8.91294|7|0.353625|12|-0.126103|7|2025-07-03||||||||8.91294|23.50695|25.42776|22.25801|27.97354|16.9161|19.78024|20.7402|19.07924||||||||||||||||148|75|84|83|63|136|92|144|171||||||||||||||||0.04384|0.02845|0.02893|0.03173|0.02702|0.04973|0.03143|0.03144|0.03341||||||||||||||||-0.04825|-0.02902|-0.02977|-0.03215|-0.02968|-0.03562|-0.03217|-0.03594|-0.0336|||||||||271|196|126|144|136|160|157|198|84|||||||||||||||||||||||||
2025-07-04 14:41:49|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-07-03|0.00768|15|0.169547|13|-0.146226|12|2025-07-03|||||||||37.52971|34.56502|37.65614|33.36113|23.20152|10.62053|0.00957|0.00768|0.00847|0.13126|||||||||||||||463|466|502|432|955|9755|9999|6619|4486|473|||||||||||||||0.01794|0.01508|0.01162|0.01579|0.01644|0.03107|0.02314|0.01523|0.01545||||||||||||||||-0.01623|-0.02816|-0.019|-0.01484|-0.02339|-0.02973|-0.02236|-0.01567|-0.01646||||||||128|168|210|138|177|283|360|360|360|1|||||||||||||||||||||||||
2025-07-04 14:41:49|UA.D.BNTXUS.CASH.IP|681|2025-07-03 10:47:20|2025-07-03 17:00:00|10999|333.5|20.378|2025-07-03|0.05455|17|0.756402|14|-0.495406|14|2025-07-03|||||||||61.32727|95.01868|100|93.65103|0.69663|22.03131|20.08381|45.71777|27.7907|0.05455|||||||||||||||0|0|2|0|336|184|1051|348|449|0|||||||||||||||0.04407|0.02063|0.00929|0.01161|0.03713|0.05843|0.1407|0.03564|0.0335||||||||||||||||-0.01854|-0.0356|-0.09284|-0.01114|-0.15307|-0.11535|-0.12132|-0.09298|-0.06246||||||||108|60|15|47|3|60|91|57|123|1|||||||||||||0||||||||||||
2025-07-04 14:41:50|SA.D.BA.CASH.IP|0|none|||0|0|2025-07-03|9.56145|16|0.298762|8|-0.166052|14|2025-07-03|||||||||93.04435|83.85324|33.52815|75.07996|78.71261|14.43334|11.22951|20.71409|9.56145||||||||||||||||113|44|274|49|139|3955|3332|1163|912||||||||||||||||0.08162|0.05777||0.04244|0.12553|0.03959|0.02936|0.01922|0.01759||||||||||||||||-0.01888|-0.05422|-0.02121|-0.04714|-0.05739|-0.03958|-0.03258|-0.02068|-0.01943||||||||43|37|3|24|89|174|304|237|273|||||||||||||||||||||||||
2025-07-04 14:41:50|SB.D.CCL.CASH.IP|1257|2025-07-03 13:30:00|2025-07-03 16:59:50|2996|11753.7|0.50227|2025-07-03|0.47212|14|0.333556|13|-0.165837|13|2025-07-03||||||||||||||0.67245|0.47212|1.26721|0.97018|||||||||||||||||||||30317|12522|16989|9748|||||||||||||||||||||0.07146|0.05206|0.04395|0.03964|||||||||||||||||||||-0.06398|-0.0429|-0.0351|-0.04136||||||||159|228|162|218|||||||||||||||||||||||||
2025-07-04 14:41:50|SB.D.CAT.CASH.IP|0|none|||0|0|2025-07-03|20.88836|14|1.263959|13|-1.915978|9|2025-07-03|||||||||67.02528|86.05808|100|50.77633|84.82852|24.69831|20.88836|36.5384|23.9485||||||||||||||||49|46|50|119|171|1191|929|356|540|||||||||||||||||||||0.10062|0.01657|0.0154|0.01474||||||||||||||||-0.02512|-1.37391|-0.81763|-0.74214|-0.43798|-0.11891|-0.02945|-0.01972|-0.0195||||||||6|7|2|10|13|118|192|200|251|||||||||||||||||||||||||
2025-07-04 14:41:50|EJ.D.CSGN.CASH.IP|1|2025-07-04 07:00:00|2025-07-04 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:51|SB.D.CVX.CASH.IP|0|none|||0|0|2025-07-03|0.03371|17|0.767123|8|-0.243638|11|2025-07-03|||||||||53.4913|38.79558|68.89918|77.86521|81.85754|11.47606|0.86825|0.87033|1.72426|0.03371|||||||||||||||6|4|10|117|184|1509|2416|1209|1027|237|||||||||||||||0.61459|0.47464|0.04825|0.02714|0.15583|0.03259|0.01937|0.01362|0.014||||||||||||||||-0.06804|-0.07982|-0.05423|-0.17196|-0.04282|-0.03074|-0.01601|-0.01572|-0.01403||||||||64|60|16|9|11|175|353|351|351|1|||||||||||||||||||||||||
2025-07-04 14:41:51|ED.D.DCX.CASH.IP|3437|2025-07-03 10:47:20|2025-07-03 15:29:50|5054|151.4|13.34393|2025-07-03|6.5999|7|0.275211|12|-0.136799|7|2025-07-03||||||||6.5999|15.2748|23.94907|24.51256|33.35356|14.46278|16.8685|19.10952|21.07284||||||||||||||||320|196|115|134|87|457|178|243|214||||||||||||||||0.03887|0.0238|0.02518|0.02092|0.02331|0.03875|0.026|0.02345|0.0216||||||||||||||||-0.03509|-0.02588|-0.02118|-0.02237|-0.01973|-0.02894|-0.02242|-0.02287|-0.02396|||||||||320|223|163|147|156|194|190|241|95|||||||||||||||||||||||||
2025-07-04 14:41:52|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-07-03|1.48375|16|0.38196|13|-0.408163|8|2025-07-03|||||||||45.26495|78.64573|100|62.54949|40.08293|4.13983|3.26937|2.08654|1.48375||||||||||||||||57|37|105|341|273|3687|4944|4362|4346||||||||||||||||0.02927|0.01465||0.01466||0.0349|0.02357|0.01767|0.02285||||||||||||||||-0.12033|-0.02197|||-0.04888|-0.02948|-0.01739|-0.02561|-0.02163||||||||20|28|1|8|20|170|215|193|205|||||||||||||||||||||||||
2025-07-04 14:41:52|ED.D.DHERGY.CASH.IP|1047|2025-07-03 10:49:00|2025-07-03 15:29:20|2364|134|20.97656|2025-07-03|15.30501|12|0.167926|14|-0.168634|7|2025-07-03||||||||34.68953|27.87544|31.511|25.06473|32.20666|15.30501|40.05983|32.84384|31.64101||||||||||||||||46|57|71|102|65|63|32|67|258||||||||||||||||0.07019|0.04214|0.0425|0.06385|0.06384|0.05834|0.05158|0.09781|0.04213||||||||||||||||-0.0771|-0.06326|-0.06363|-0.06376|-0.05845|-0.0847|-0.0421|-0.04776|-0.04214|||||||||81|54|35|44|28|46|55|61|38|||||||||||||||||||||||||
2025-07-04 14:41:52|SB.D.DAL.CASH.IP|1448|2025-07-03 10:44:10|2025-07-03 17:00:00|5079|2279.8|5.489|2025-07-03|0.53921|10|0.215856|13|-1.803607|8|2025-07-03|||||||||87.88265|100|0.53921|78.70698|61.66831|16.04501|2.35736|1.51332|2.54175|100|||||||||||||||12|137|776|135|370|4901|3178|2435|1122|0|||||||||||||||||||0.10936|0.06607|0.03929|0.03374|0.03236||||||||||||||||-1.80361|-0.0898||-0.146|-0.05071|-0.0561|-0.03599|-0.03131|-0.02755||||||||8|3|2|14|26|194|344|337|279|1|||||||||||||||||||||||||
2025-07-04 14:41:53|SD.D.KO.CASH.IP|0|none|||0|0|2025-07-03|0.02144|16|0.197964|13|-0.16942|13|2025-07-03|||||||||71.48606|88.24689|100|69.26868|62.13317|6.76988|0.36248|1.64426|0.02144||||||||||||||||27|87|0|266|501|6405|4513|4429|2467||||||||||||||||0.02817|0.03698||0.05633|0.04415|0.03044|0.01947|0.01619|0.01983||||||||||||||||-0.01412|-0.02816||-0.01408|-0.04464|-0.04119|-0.02072|-0.01686|-0.02047||||||||14|17|1|13|29|193|288|184|229|||||||||||||||||||||||||
2025-07-04 14:41:53|ED.D.DBK.CASH.IP|2848|2025-07-03 10:47:20|2025-07-03 15:29:50|2442.5|580.6|17.85777|2025-07-03|10.37104|7|0.527063|12|-0.101194|9|2025-07-03||||||||10.37104|21.26027|25.42141|36.86372|31.27029|23.64448|31.01528|20.02229|40.85925||||||||||||||||691|582|628|486|561|726|824|826|658||||||||||||||||0.04232|0.02663|0.02724|0.02152|0.02199|0.0393|0.02563|0.02311|0.02282||||||||||||||||-0.02887|-0.02578|-0.02473|-0.02103|-0.02334|-0.02592|-0.02221|-0.02203|-0.0238|||||||||271|146|189|133|96|199|171|160|71|||||||||||||||||||||||||
2025-07-04 14:41:53|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-03|3.19453|16|0.175131|13|-0.279623|13|2025-07-03||||||||||||||7.43834|10.52585|9.60535|3.19453|||||||||||||||||||||1622|678|614|707|||||||||||||||||||||0.07057|0.04779|0.04114|0.04142|||||||||||||||||||||-0.07679|-0.04961|-0.04151|-0.04205||||||||150|277|209|223|||||||||||||||||||||||||
2025-07-04 14:41:54|ED.D.LHAG.CASH.IP|2036|2025-07-03 10:47:50|2025-07-03 15:29:50|731|574.9|31.40959|2025-07-03|31.71714|7|0.137476|8|-0.136091|12|2025-07-03||||||||31.71714|43.27969|50.02978|65.8713|57.8352|36.60184|42.45727|34.78632|40.93703||||||||||||||||603|890|816|438|845|693|348|928|678||||||||||||||||0.0362|0.03687|0.03971|0.03336|0.02914|0.03399|0.03213|0.03003|0.02733||||||||||||||||-0.03575|-0.03447|-0.0275|-0.02744|-0.02741|-0.04246|-0.02861|-0.03132|-0.02732|||||||||199|148|108|123|64|134|132|141|44|||||||||||||||||||||||||
2025-07-04 14:41:54|SH.D.XOM.CASH.IP|0|none|||0|0|2025-07-03|0.01281|14|0.381264|8|-0.252708|8|2025-07-03|||||||||73.77586|93.35501|100|94.74634|89.76302|5.32311|0.01281|0.2951|0.59301|0.0535|||||||||||||||184|8|15|7|57|5004|5342|2422|1851|900|||||||||||||||0.22588|0.10666|0.11751|0.1419|0.01578|0.02996|0.02009|0.0166|0.017||||||||||||||||-0.09393|-0.0361|-0.07216||-0.03105|-0.03149|-0.01937|-0.01684|-0.01489||||||||38|15|18|19|39|189|358|352|345|1|||||||||||||||||||||||||
2025-07-04 14:41:55|SC.D.GS.CASH.IP|0|none|||0|0|2025-07-03|14.87568|16|0.220078|8|-1.105528|9|2025-07-03|||||||||40.95071|100|100|100|66.80628|20.4937|23.36193|32.47586|14.87568||||||||||||||||0|107|6|10|157|959|642|397|358||||||||||||||||0.22008|||||0.0401|0.01779|0.01365|0.01382||||||||||||||||-0.22814|-1.09103|-0.04466|-0.04884|-0.18996|-0.06687|-0.03042|-0.0166|-0.01795||||||||5|2|3|1|6|157|219|222|236||||||||||0||0|||||||||||||
2025-07-04 14:41:55|SB.D.D.CASH.IP|1188|2025-07-03 13:30:00|2025-07-03 17:00:00||1146.3|8.3646|2025-07-03|3.98027|16|0.245227|13|-0.244627|13|2025-07-03||||||||||||||16.2499|10.23471|14.70753|3.98027|||||||||||||||||||||1585|1657|824|1368|||||||||||||||||||||0.06057|0.03059|0.02171|0.02499|||||||||||||||||||||-0.04591|-0.03147|-0.02359|-0.02577||||||||130|304|252|253|||||||||||||||||||||||||
2025-07-04 14:41:55|SC.D.HD.CASH.IP|0|none|||0|0|2025-07-03|0.84865|11|0.543478|11|-0.835354|8|2025-07-03|||||||||75.85034||100|0.84865|66.85879|22.47787|24.24955|21.80975|17.10156|100|||||||||||||||8||0|76|71|1897|750|702|387|128|||||||||||||||||0.05435|0.54348||0.03964|0.02026|0.01862|0.01669||||||||||||||||-0.70177||-0.05394||-0.2063|-0.05195|-0.02664|-0.02572|-0.01662||||||||4|22|1|21|152|248|170|211|1||||||||||||0|||||||||||||
2025-07-04 14:41:55|EJ.D.DUFNSW.CASH.IP|562|2025-07-03 10:47:20|2025-07-03 15:19:30|4400|96.9|23.15846|2025-07-03|18.84124|10|0.091033|8|-0.136178|7|2025-07-03||||||||53.19176|50.0662|52.43527|18.84124|33.40932|26.38043|57.71499|56.7886|33.38619||||||||||||||||150|103|37|106|63|87|133|171|142||||||||||||||||0.05456|0.06069|0.04559|0.04562|0.04559|0.05458|0.04537|0.05174|0.04535||||||||||||||||-0.10215|-0.04548|-0.05697||-0.04556||-0.04539|-0.04936|-0.04531|||||||||32|22|21|16|21|19|26|37|12|||||||||||||||||||||||||
2025-07-04 14:41:56|SB.D.EQR.CASH.IP|926|2025-07-03 13:30:00|2025-07-03 17:00:00|6678|591.2|10.08389|2025-07-03|9.247|16|0.270149|13|-0.209801|14|2025-07-03||||||||||||||34.51718|20.9505|21.87063|9.247|100||||||||||||||||||||976|936|1127|481|150||||||||||||||||||||0.06705|0.0334|0.02824|0.02391|||||||||||||||||||||-0.06634|-0.0464|-0.02491|-0.0273||||||||64|139|110|185|1|||||||||||||||||||||||||
2025-07-04 14:41:56|SD.D.IBM.CASH.IP|0|none|||0|0|2025-07-03|0.13565|9|0.666667|8|-0.136986|15|2025-07-03|||||||||46.05321|0.13565|100|100|75.07387|37.85694|25.70109|30.15358|14.32035||||||||||||||||11|808|0|0|70|1231|816|1021|347||||||||||||||||0.42863|||||0.03475|0.0187|0.01498|0.01131||||||||||||||||||||-0.03475|-0.03205|-0.02293|-0.02753|-0.01214||||||||24|1|3|2|4|90|191|176|175|||||||||||||||||||||||||
2025-07-04 14:41:57|UB.D.EXPE.CASH.IP|952|2025-07-03 13:30:00|2025-07-03 17:00:00|17638|648.1|11.50384|2025-07-03|0.06803|17|0.188582|13|-0.285519|13|2025-07-03||||||||||||||36.13519|23.75358|15.28176|19.41013|0.06803||||||||||||||||||||1781|959|1013|460|0||||||||||||||||||||0.05955|0.04801|0.0292|0.01758|||||||||||||||||||||-0.07899|-0.05289|-0.03981|-0.03755||||||||89|148|125|119|1|||||||||||||||||||||||||
2025-07-04 14:41:57|UB.D.INTC.CASH.IP|0|none|||0|0|2025-07-03|0.60622|16|0.315315|13|-0.496838|13|2025-07-03|||||||||27.07623|15.03863|24.28238|25.03856|16.3683|1.92551|1.77414|1.37698|0.60622||||||||||||||||1777|2822|1543|1556|2795|25673|26526|26546|15156||||||||||||||||0.06838|0.07143|0.0455|0.05128|0.04545|0.09149|0.06392|0.05681|0.05848||||||||||||||||-0.05852|-0.06486|-0.04546|-0.04555|-0.04545|-0.08278|-0.06071|-0.06147|-0.06059||||||||37|40|33|52|49|213|231|150|185|||||||||||||||||||||||||
2025-07-04 14:41:57|SC.D.FRT.CASH.IP|640|2025-07-03 13:30:00|2025-07-03 16:59:50|9545|240.7|20.98915|2025-07-03|22.47412|16|0.699597|13|-0.536616|13|2025-07-03||||||||||||||51.327|45.62639|47.7586|22.47412|||||||||||||||||||||716|216|364|183|||||||||||||||||||||0.09878|0.05202|0.02847|0.02449|||||||||||||||||||||-0.1551|-0.04668|-0.02857|-0.03324||||||||43|112|65|134|||||||||||||||||||||||||
2025-07-04 14:41:58|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-07-03|0.10262|17|0.771525|8|-0.231496|12|2025-07-03|||||||||50.31535|61.6824||66.78348|96.01057|15.05773|4.2623|4.26215|2.13931|0.10262|||||||||||||||6|9||2|46|1810|1311|719|725|100|||||||||||||||0.53426|||0.00643|0.00645|0.03252|0.01901|0.01326|0.01201|||||||||||||||||-0.02572||-0.00643|-0.05516|-0.03151|-0.01697|-0.01287|-0.01251||||||||4|13|12|25|160|307|330|330|1|||||||||||||||||||||||||
2025-07-04 14:41:58|SC.D.F.CASH.IP|1693|2025-07-03 10:42:50|2025-07-03 16:59:50|1178|21766.6|0.55314|2025-07-03|0.1642|16|0.254022|13|-0.509771|8|2025-07-03|||||||||38.63887|50.01421|75.02128||25.07644|2.85976|1.62156|3.52989|0.1642||||||||||||||||550|705|845||4810|83669|87936|144686|12451||||||||||||||||0.08529|0.08518|0.08518||0.0849|0.10553|0.08442|0.0846|0.08735||||||||||||||||-0.21273|-0.08525|-0.08511||-0.08482|-0.0983|-0.08426|-0.08439|-0.09094||||||||13|6|8|20|72|65|29|129|||||||||||||||||||||||||
2025-07-04 14:41:58|SD.D.JPM.CASH.IP|0|none|||0|0|2025-07-03|0.11842|17|0.344828|8|-0.288819|8|2025-07-03|||||||||66.80362|64.91943|63.28777|88.48442|74.03236|16.78774|7.44557|8.78167|5.80425|0.11842|||||||||||||||18|11|2|16|70|3216|2297|1732|1143|183|||||||||||||||0.18618|0.07354|0.07675|0.06594|0.0478|0.02814|0.01467|0.01165|0.01019||||||||||||||||-0.16159|-0.04411|-0.03776|-0.05533|-0.04534|-0.02813|-0.01478|-0.01194|-0.01448||||||||12|71|57|130|73|209|310|274|277|1|||||||||||||||||||||||||
2025-07-04 14:41:58|SC.D.GMUS.CASH.IP|1259|2025-07-03 10:50:10|2025-07-03 16:59:50|5290|2227.1|6.2269|2025-07-03|4.20003|13|0.630734|10|-1.229896|12|2025-07-03|||||||||97.92146|100|100|100|58.84244|4.20003|6.63143|12.19904|5.19305||||||||||||||||0|14|41|28|203|5550|2335|2189|2018||||||||||||||||0.08046|0.12668|0.63073|||0.06391|0.03331|0.02489|0.02945||||||||||||||||-0.06075|-0.40896|-0.28527||-0.54066|-0.05122|-0.03265|-0.02741|-0.03239||||||||95|28|5|2|12|169|303|230|252|||||||||||||||||||||||||
2025-07-04 14:41:59|SE.D.MCD.CASH.IP|0|none|||0|0|2025-07-03|0.16008|17|0.475221|8|-0.15962|13|2025-07-03|||||||||62.66329|100|100|100|62.70346|23.07423|24.57442|31.46745|27.60557|0.16008|||||||||||||||101|2|6|595|125|1029|925|633|436|0|||||||||||||||0.47522||0.0633|||0.03197|0.01467|0.01175|0.01003||||||||||||||||-0.01358||-0.01694|-0.13538|-0.10783|-0.0463|-0.02413|-0.01855|-0.01724||||||||8|5|7|1|8|74|208|175|214|1||||||||||||0|||||||||||||
2025-07-04 14:41:59|UB.D.GILD.CASH.IP|1021|2025-07-03 10:54:40|2025-07-03 16:59:50|11169|1014.5|8.55882|2025-07-03|8.04286|14|0.797101|8|-0.539568|8|2025-07-03|||||||||40.73655|38.9962|31.07764|||10.57689|8.04286|13.14116|9.15857||||||||||||||||0|0|0|||1926|1287|998|857||||||||||||||||0.17594|0.10413|0.08547|||0.04976|0.02861|0.02675|0.01999||||||||||||||||-0.16399|-0.09564|-0.1097|||-0.06368|-0.02894|-0.02613|-0.02407||||||||159|217|218|124|250|206|263|||||||||||||||||||||||||
2025-07-04 14:42:00|SC.D.HLTUS.CASH.IP|771|2025-07-03 13:30:00|2025-07-03 16:59:50|27300|380.6|13.91223|2025-07-03|27.57994|16|0.620357|13|-0.216062|13|2025-07-03||||||||||||||37.24174|36.3197|37.7282|27.57994|||||||||||||||||||||621|622|983|396|||||||||||||||||||||0.07124|0.01555|0.01717|0.01856|||||||||||||||||||||-0.0588|-0.03437|-0.02795|-0.02177||||||||62|69|77|109|||||||||||||||||||||||||
2025-07-04 14:42:00|SE.D.MRK.CASH.IP|0|none|||0|0|2025-07-03|0.14844|17|0.26699|10|-0.637411|14|2025-07-03|||||||||53.68646|100|100|92.87879|81.30834|11.82621|1.47553|3.23277|2.27771|0.14844|||||||||||||||56|93|10|11|183|3750|5211|1871|1788|120|||||||||||||||0.12799|0.02427|0.26092|0.21826|0.01213|0.04738|0.03805|0.02025|0.0205||||||||||||||||-0.09734|||-0.11302|-0.07267|-0.0447|-0.04159|-0.02005|-0.02078||||||||15|2|4|14|16|187|347|280|310|1|||||||||||||||||||||||||
2025-07-04 14:42:00|SD.D.JKSUS.CASH.IP|771|2025-07-03 13:30:00|2025-07-03 16:59:50|2424|1037.2|12.23657|2025-07-03|14.89773|16|0.823045|15|-1.002088|13|2025-07-03||||||||||||||33.26287|28.32012|39.0705|14.89773|||||||||||||||||||||3807|1930|1482|938|||||||||||||||||||||0.20045|0.24801|0.13961|0.10344|||||||||||||||||||||-0.32527|-0.14336|-0.16259|-0.14061||||||||52|50|103|152|||||||||||||||||||||||||
2025-07-04 14:42:00|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-07-03|0.03209|17|0.255221|13|-0.151939|13|2025-07-03|||||||||49.24254|21.20476|54.9108|71.81467|43.19793|6.78813|0.29723|0.29249|2.85969|0.03209|||||||||||||||68|19|26|147|502|2690|2466|2676|1173|270|||||||||||||||0.01763|0.01089|0.00924|0.00669|0.02658|0.02301|0.01435|0.00996|0.00872||||||||||||||||-0.01495|-0.00988|-0.01368|-0.01247|-0.0192|-0.02504|-0.01377|-0.00897|-0.00955||||||||126|213|195|39|95|222|352|353|351|1|||||||||||||||||||||||||
2025-07-04 14:42:01|SD.D.JMIAUS.CASH.IP|869|2025-07-03 13:30:00|2025-07-03 16:59:50|444|2479.5|2.20068|2025-07-03|0.22485|15|1.805869|13|-0.674157|13|2025-07-03||||||||||||||17.45773|2.27814|0.22485|0.40858|||||||||||||||||||||6998|4270|4622|2251|||||||||||||||||||||0.34526|0.27512|0.2569|0.2478|||||||||||||||||||||-0.25874|-0.29412|-0.26922|-0.2434||||||||93|98|59|128|||||||||||||||||||||||||
2025-07-04 14:42:01|EG.D.KPN.CASH.IP|1314|2025-07-03 10:47:40|2025-07-03 15:29:40|410.8|763.4|15.61872|2025-07-03|15.81532|8|0.074129|13|-0.073928|13|2025-07-03||||||||18.14798|15.81532|21.84229|20.02213|28.22465|16.92742|25.98092|25.28573|16.3008||||||||||||||||961|933|830|838|577|1242|1110|1158|1590||||||||||||||||0.03211|0.03437|0.02456|0.03689|0.03069|0.02462|0.03451|0.02959|0.02458||||||||||||||||-0.03544|-0.02455|-0.027|-0.02458|-0.02454|-0.02769|-0.03058|-0.02773|-0.02457|||||||||127|76|55|30|39|71|131|95|43|||||||||||||||||||||||||
2025-07-04 14:42:01|SE.D.NKE.CASH.IP|0|none|||0|0|2025-07-03|1.21486|16|0.379283|13|-0.407252|13|2025-07-03|||||||||44.941|64.56685|55.35333|65.27524|53.65561|13.57016|1.75844|3.3317|1.21486|100|||||||||||||||443|208|356|651|652|8806|5941|4138|3152|0|||||||||||||||0.08063|0.07939|0.10569|0.1054|0.14474|0.06107|0.03672|0.03|0.0276||||||||||||||||-0.10065|-0.04715|-0.05526|-0.06375|-0.06017|-0.06146|-0.03901|-0.03048|-0.02681||||||||58|31|38|23|56|237|347|302|336|1|||||||||||||||||||||||||
2025-07-04 14:42:02|SD.D.LMT.CASH.IP|1057|2025-07-03 10:44:20|2025-07-03 16:59:50|46204|263.6|15.35544|2025-07-03|0.39922|10|0.556522|8|-0.241442|13|2025-07-03|||||||||71.53477||0.39922|50.17937|33.54481|37.64503|42.93719|48.10666|34.88575||||||||||||||||16||0|19|335|953|461|259|371||||||||||||||||0.30419|||||0.08802|0.02069|0.0268|0.01159||||||||||||||||-0.15318|||-0.06685|-0.12931|-0.08078|-0.02981|-0.02418|-0.01618||||||||14|1|8|3|64|98|77|155|||||||||||||||||||||||||
2025-07-04 14:42:02|SE.D.PFE.CASH.IP|0|none|||0|0|2025-07-03|0.03931|15|0.198098|13|-0.157978|13|2025-07-03|||||||||25.05438|66.67985|0.03956|37.5346|23.11947|1.52564|0.72415|0.03931|0.70602||||||||||||||||923|270|1511|936|2146|30565|25622|32851|9857||||||||||||||||||||0.0474|0.06159|0.0474|0.07868|0.04086||||||||||||||||-0.03952||-0.03954|-0.03954|-0.04442|-0.06624|-0.04405|-0.03932|-0.04614||||||||8|3|4|8|26|135|146|71|157|||||||||||||||||||||||||
2025-07-04 14:42:03|SE.D.PG.CASH.IP|0|none|||0|0|2025-07-03|0.01709|14|0.625|8|-0.242086|13|2025-07-03|||||||||83.41615|75.09461|94.45995|50.0869|57.25024|5.7325|0.01709|1.24883|2.98164||||||||||||||||9|407|6|141|47|2945|2051|1513|1442||||||||||||||||0.625|0.05273|0.06083|||0.03241|0.02017|0.01389|0.01697||||||||||||||||-0.02172|||||-0.0392|-0.01894|-0.01309|-0.0146||||||||6|4|18|2|7|176|345|323|337|||||||||||||||||||||||||
2025-07-04 14:42:03|EC.D.MCA.CASH.IP|4236|2025-07-03 10:47:30|2025-07-03 15:29:50|48745|15.7|5.84454|2025-07-03|1.46034|7|0.274921|7|-0.204541|11|2025-07-03||||||||1.46034|4.11364|7.19772|10.70159|13.05606|9.43727|4.03841|5.19706|13.47299||||||||||||||||35|17|20|10|11|19|29|23|24||||||||||||||||0.0364|0.02285|0.02018|0.0217|0.01707|0.02161|0.03005|0.02075|0.01973||||||||||||||||-0.03933|-0.02283|-0.02432|-0.0189|-0.01864|-0.02155|-0.02856|-0.02102|-0.02027|||||||||347|317|334|290|276|329|348|328|156|||||||||||||||||||||||||
2025-07-04 14:42:03|SH.D.UTX.CASH.IP|0|none|||0|0|2025-07-03|9.58038|16|0.261834|13|-0.158065|13|2025-07-03||||||||||||||26.46409|16.80411|10.86491|9.58038|||||||||||||||||||||2050|972|751|533|||||||||||||||||||||0.03856|0.02353|0.02018|0.01451|||||||||||||||||||||-0.05619|-0.02106|-0.01545|-0.01442||||||||91|185|157|241|||||||||||||||||||||||||
2025-07-04 14:42:03|UC.D.MRNAUS.CASH.IP|1290|2025-07-03 10:49:00|2025-07-03 17:00:00||2341.4|6.10297|2025-07-03|3.47281|14|0.522193|13|-0.778715|13|2025-07-03|||||||||75.84808|81.30327|62.0015|60.05242|45.51118|6.33749|3.47281|10.09605|4.60579||||||||||||||||108|217|197|414|406|6054|3673|1791|1394||||||||||||||||0.18042||0.03277|0.13935||0.11095|0.06251|0.05759|0.0517||||||||||||||||-0.08748|-0.10468|-0.17443|-0.03275|-0.09818|-0.1223|-0.06936|-0.05158|-0.0614||||||||33|16|21|20|11|177|294|209|286|||||||||||||||||||||||||
2025-07-04 14:42:04|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-03|0.15172|17|0.186213|13|-0.118765|13|2025-07-03||||||||||||||45.105|49.08988|58.33012|44.65226|0.15172||||||||||||||||||||438|298|304|270|100||||||||||||||||||||0.03302|0.02296|0.01834|0.01784|||||||||||||||||||||-0.04458|-0.04097|-0.02967|-0.01999||||||||89|204|187|195|1|||||||||||||||||||||||||
2025-07-04 14:42:04|EJ.D.NESN.CASH.IP|3165|2025-07-03 10:47:20|2025-07-03 15:19:50|7922|434.9|13.9436|2025-07-03|8.52432|15|0.200075|7|-0.088183|7|2025-07-03||||||||11.23278|20.31566|21.03321|21.68157|19.76862|19.42964|21.40464|12.35364|8.52432||||||||||||||||828|293|347|539|381|352|481|348|476||||||||||||||||0.03245|0.02008|0.0151|0.01827|0.02377|0.01768|0.02134|0.01514|0.02522||||||||||||||||-0.02505|-0.01545|-0.01455|-0.01374|-0.01398|-0.01465|-0.01739|-0.01542|-0.01261|||||||||223|133|157|120|81|170|187|154|47|||||||||||||||||||||||||
2025-07-04 14:42:04|SH.D.UNH.CASH.IP|0|none|||0|0|2025-07-03|10.0825|16|0.2589|8|-0.294051|13|2025-07-03|||||||||79.06792|91.67717|83.80177|60.82084|56.68126|17.57827|15.32409|19.08185|10.0825|100|||||||||||||||90|83|101|193|518|4322|2807|2323|1446|400|||||||||||||||0.0756||0.05332|0.03073|0.02629|0.04867|0.0336|0.02176|0.02109||||||||||||||||-0.06162|-0.05406|-0.05815|-0.02556|-0.03208|-0.06285|-0.03465|-0.02407|-0.02489||||||||62|36|37|51|83|223|321|268|269|1|||||||||||||||||||||||||
2025-07-04 14:42:05|SE.D.NIOUS.CASH.IP|1394|2025-07-03 10:47:20|2025-07-03 16:59:50|350|6770|0.91826|2025-07-03|0.28736|15|0.288184|16|-0.573066|16|2025-07-03|||||||||66.76218|100|75.07184|50.14354|60.11445|9.35062|12.75175|0.28736|0.574||||||||||||||||4597|0|5975|11949|19902|98908|80670|140134|2361||||||||||||||||||||0.28653||||0.28736||||||||||||||||||||-0.28531|-0.2849|-0.28736||-0.29614||||||||3|1|4|6|10|22|8|1|122|||||||||||||||||||||||||
2025-07-04 14:42:05|SH.D.VZ.CASH.IP|0|none|||0|0|2025-07-03|0.0385|16|0.460087|8|-0.457143|13|2025-07-03|||||||||0.43508|||66.70102|48.33362|8.68558|0.71261|1.0532|0.0385|0.04598|||||||||||||||20|||124|1018|8697|7112|8881|3548|140|||||||||||||||0.46009||||0.02297|0.03738|0.0248|0.02629|0.02672||||||||||||||||||||-0.07567|-0.05955|-0.02525|-0.02759|-0.02709||||||||1|12|29|162|145|97|179|1|||||||||0||||||||||||||||
2025-07-04 14:42:05|SH.D.VUS.CASH.IP|0|none|||0|0|2025-07-03|0.77054|10|0.25779|13|-0.38379|12|2025-07-03|||||||||67.01625|71.64468|0.77054|83.38041|80.13654|13.48139|14.40388|11.08002|8.09371||||||||||||||||9|34|16|68|60|3856|2455|1669|1100||||||||||||||||0.10215|||0.02683||0.03864|0.01802|0.01143|0.01099|||||||||||||||||-0.36973|-0.3613|-0.30783|-0.27676|-0.05243|-0.02724|-0.01545|-0.01799||||||||3|7|1|6|5|112|195|181|211|||||||||||0||0||||||||||||
2025-07-04 14:42:05|EJ.D.NOV.CASH.IP|3365|2025-07-03 10:47:50|2025-07-03 15:19:50|9688|254.9|18.37828|2025-07-03|10.77887|14|0.234838|7|-0.152968|7|2025-07-03||||||||14.07954|20.52905|26.86496|19.82129|34.08327|23.51378|11.01087|10.77887|11.37712||||||||||||||||278|223|770|174|127|263|232|328|288||||||||||||||||0.02696|0.01635|0.0165|0.01633|0.01425|0.01867|0.02418|0.01917|0.01572||||||||||||||||-0.02593|-0.01548|-0.01538|-0.01368|-0.01344|-0.01525|-0.01883|-0.01961|-0.01605|||||||||249|195|216|207|135|200|282|288|88|||||||||||||||||||||||||
2025-07-04 14:42:06|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-03|0.08724|13|0.174672|13|-0.087184|16|2025-07-03||||||||||||||0.08724|0.0874|0.08725|0.17875|||||||||||||||||||||34979|85343|96902|750|||||||||||||||||||||0.13097|||0.08725||||||||||||||||||||||||-0.08718||||||||4|6|7|121|||||||||||||||||||||||||
2025-07-04 14:42:06|KA.D.OCDO.CASH.IP|950|2025-07-03 10:47:30|2025-07-03 15:29:50|243.3|1000.2|14.27295|2025-07-03|21.95846|15|0.459674|14|-0.165631|13|2025-07-03||||||||38.63962|35.2565|24.12377|34.3706|38.56282|47.62567|23.89855|27.55051|21.95846||||||||||||||||581|397|1316|529|470|292|629|726|901||||||||||||||||0.09141|0.07678|0.0411|0.0488|0.07153|0.06639|0.06231|0.11308|0.05481||||||||||||||||-0.07032|-0.06173|-0.06598|-0.05581|-0.126|-0.06922|-0.06414|-0.0647|-0.05128|||||||||52|37|25|35|26|40|42|51|32|||||||||||||||||||||||||
2025-07-04 14:42:06|SH.D.WMT.CASH.IP|0|none|||0|0|2025-07-03|0.01142|15|0.525502|8|-0.132843|13|2025-07-03|||||||||25.38519|100|66.69225|66.70081|70.63644|6.44732|0.91912|0.01142|0.38557|0.02035|||||||||||||||220|5|170|74|193|4830|2913|2396|1806|5000|||||||||||||||0.34673|0.0794||0.07177|0.06146|0.03264|0.01874|0.01616|0.01608|||||||||||||||||||-0.07172|-0.01792|-0.03263|-0.017|-0.01436|-0.01527||||||||4|7|6|9|17|187|332|269|270|1|||||||||||||||||||||||||
2025-07-04 14:42:07|UC.D.ORLY.CASH.IP|1084|2025-07-03 13:30:00|2025-07-03 17:00:00||1105.9|8.88778|2025-07-03|11.16029|16|0.892555|13|-0.167691|13|2025-07-03||||||||||||||24.05974|15.21913|19.15885|11.16029|||||||||||||||||||||2103|1836|1498|1262|||||||||||||||||||||0.10179|0.02481|0.02499|0.02234|||||||||||||||||||||-0.05812|-0.0244|-0.02364|-0.02785||||||||71|178|136|234|||||||||||||||||||||||||
2025-07-04 14:42:07|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-07-03|0.01019|14|0.211947|13|-0.190316|13|2025-07-03|||||||||38.36802|45.06244|69.29276|52.73817|30.55706|10.02571|0.01019|0.29064|0.56997|0.04431|||||||||||||||57|30|18|53|352|5782|3617|2766|1707|199|||||||||||||||0.01852|0.01911|0.02498|0.02012|0.01377|0.03366|0.02093|0.01411|0.01369||||||||||||||||-0.01738|-0.01943|-0.02467|-0.01643|-0.0211|-0.0376|-0.02211|-0.01559|-0.01313||||||||180|171|192|129|118|290|360|354|357|1|||||||||||||||||||||||||
2025-07-04 14:42:08|SE.D.PLTRUS.CASH.IP|2169|2025-07-03 10:47:30|2025-07-03 16:59:50|13431|6326.5|7.30513|2025-07-03|0.01682|16|0.277382|13|-0.379606|13|2025-07-03|||||||||49.68785|55.89101|70.61229|55.41412|20.55853|5.91305|0.02028|0.01747|0.01682||||||||||||||||637|369|235|635|1980|13298|11665|7282|4930||||||||||||||||0.01771|0.02161|0.02121|0.01675|0.0305|0.06333|0.04232|0.02933|0.02492||||||||||||||||-0.02868|-0.02452|-0.02608|-0.02105|-0.03415|-0.06409|-0.04929|-0.02872|-0.02713||||||||141|111|102|130|234|340|360|360|360|||||||||||||||||||||||||
2025-07-04 14:42:08|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-07-03|0.14359|17|0.244823|8|-0.291677|8|2025-07-03|||||||||94.69326|0.23807|0.26428|75.03254|48.24259|18.41851|19.34939|28.3877|10.42473|0.14359|||||||||||||||2|0|185|66|212|457|360|270|259|245|||||||||||||||0.24482||||0.06633|0.04321|0.02398|0.02138|0.01576||||||||||||||||-0.0291||-0.06059|-0.07105|-0.08718|-0.0607|-0.03086|-0.02519|-0.0204||||||||75|3|2|8|27|153|223|180|241|1|||||||||||||||||||||||||
2025-07-04 14:42:08|UC.D.PYPLVUS.CASH.IP|1448|2025-07-03 10:46:30|2025-07-03 17:00:00|7660|1267.2|6.51859|2025-07-03|0.02611|17|0.394115|8|-0.272586|13|2025-07-03|||||||||60.12968|55.09443|63.68885|44.33287|51.12122|5.72634|3.99164|5.07475|3.18806|0.02611|||||||||||||||119|351|38|72|124|2154|1910|1684|1265|0|||||||||||||||0.07315||0.01312|0.01747|0.0471|0.03667|0.02707|0.02514|0.02204||||||||||||||||-0.06544|-0.0983|-0.05683|-0.01787|-0.0681|-0.03554|-0.02582|-0.02403|-0.02199||||||||50|20|22|52|51|194|302|257|284|1|||||||||||||||||||||||||
2025-07-04 14:42:08|UB.D.FB.CASH.IP|0|none|||0|0|2025-07-03|2.32689|14|0.264114|10|-0.186269|10|2025-07-03|||||||||86.67866|60.84937|30.92834|54.99236|47.74684|10.66419|2.32689|9.9992|9.30651||||||||||||||||24|9|171|87|432|3071|1778|1159|781||||||||||||||||0.01358|0.00776|0.03495|0.01649|0.0294|0.04067|0.02069|0.01839|0.01371||||||||||||||||-0.00879|-0.00746|-0.02354|-0.01694|-0.02594|-0.04296|-0.02405|-0.01786|-0.01652||||||||165|176|159|162|130|264|350|311|291|||||||||||||||||||||||||
2025-07-04 14:42:09|UC.D.PTONUS.CASH.IP|537|2025-07-03 10:48:20|2025-07-03 16:59:50|663|2419.8|3.27638|2025-07-03|1.05212|12|0.451807|13|-0.451128|13|2025-07-03|||||||||75.30257|100|63.24177|80.1203|1.05212|6.53021|6.02042|2.32011|2.14427||||||||||||||||78|98|129|463|3550|4207|4907|7465|1519||||||||||||||||||0.15198|||0.21436|0.14989|0.14961|0.15694|||||||||||||||||||-0.15129|-0.22478|-0.20357|-0.1497|-0.14948|-0.177||||||||4|4|8|5|4|63|51|46|107|||||||||||||||||||||||||
2025-07-04 14:42:09|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-07-03|0.00718|15|0.550417|13|-0.192153|13|2025-07-03|||||||||53.95116|53.40984|63.43406|51.37723|33.36979|12.05204|0.01071|0.00718|0.28772|0.0627|||||||||||||||134|93|66|184|859|16275|6996|4303|2979|0|||||||||||||||0.01299|0.01734|0.01471|0.0139|0.01496|0.04057|0.02175|0.01449|0.01463||||||||||||||||-0.01372|-0.01084|-0.01028|-0.01239|-0.02229|-0.03236|-0.02183|-0.01245|-0.01555||||||||204|133|194|111|126|266|360|359|358|1|||||||||||||||||||||||||
2025-07-04 14:42:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:42:10|KA.D.RIO.CASH.IP|3445|2025-07-03 10:47:50|2025-07-03 15:29:50|4300|276.1|13.88646|2025-07-03|12.43404|7|0.127153|12|-0.160753|7|2025-07-03||||||||12.43404|13.21126|15.53298|25.18521|32.38452|17.97828|12.74086|17.35829|24.62789||||||||||||||||735|417|226|270|249|289|307|487|373||||||||||||||||0.03064|0.01926|0.01562|0.01468|0.01414|0.01952|0.02345|0.02015|0.01408||||||||||||||||-0.0271|-0.01828|-0.01679|-0.01585|-0.01652|-0.01921|-0.02117|-0.01908|-0.01596|||||||||266|235|174|147|173|245|283|271|130|||||||||||||||||||||||||
2025-07-04 14:42:10|EC.D.ACCP.CASH.IP|3|2025-07-04 14:41:40|2025-07-04 14:42:00|4593|0|0.05082|2025-07-03|21.22335|7|0.218771|7|-0.1738|8|2025-07-03||||||||21.22335|39.01103|33.69159|35.38624|52.55744|37.61688|34.73117|37.42977|32.02191||||||||||||||||35|47|49|29|21|29|28|30|49||||||||||||||||0.04649|0.0281|0.0381|0.0217|0.02167|0.03784|0.03076|0.02537|0.02752||||||||||||||||-0.03226|-0.03054|-0.02753|-0.02604|-0.02501|-0.02269|-0.02897|-0.02528|-0.02617|||||||||222|118|101|82|59|133|170|131|75|||||||||||||||||||||||||
2025-07-04 14:42:10|EJ.D.ROG.CASH.IP|2337|2025-07-03 10:48:00|2025-07-03 15:19:50|25770|95.5|14.4807|2025-07-03|6.70547|15|0.153139|7|-0.07722|13|2025-07-03||||||||28.24578|16.42816|40.02608|42.39906|32.46062|34.51246|14.03633|14.18648|6.70547||||||||||||||||79|91|79|96|79|78|141|116|135||||||||||||||||0.05577|0.03854|0.03854|0.03863|0.03863|0.04502|0.04297|0.03887|0.03882||||||||||||||||-0.04791|-0.03852|-0.03852|-0.03859|-0.03861|-0.03853|-0.04215|-0.03884|-0.03879|||||||||117|61|65|59|37|87|100|106|30|||||||||||||||||||||||||
2025-07-04 14:42:11|SA.D.BABA.CASH.IP|0|none|||0|0|2025-07-03|0.63878|16|0.46117|13|-0.266986|13|2025-07-03|||||||||40.03389|56.27946|32.71146|50.51251|49.67676|16.89386|0.89542|2.98273|0.63878||||||||||||||||710|617|2332|783|1554|8942|5734|3845|3403||||||||||||||||0.03077|0.04387|0.04378|0.03147|0.0235|0.04824|0.02316|0.01583|0.01933||||||||||||||||-0.02307|-0.03443|-0.0432|-0.0265|-0.02579|-0.03802|-0.02311|-0.01642|-0.01853||||||||85|64|144|105|139|255|341|303|321|||||||||||||||||||||||||
2025-07-04 14:42:11|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-03|0.22025|15|0.446429|13|-0.663717|13|2025-07-03||||||||||||||34.50134|3.55368|0.22025|1.97596|||||||||||||||||||||3129|3279|5296|532|||||||||||||||||||||0.27766|0.22035|0.29353|0.23063|||||||||||||||||||||-0.288|-0.21994|-0.22011|-0.23314||||||||35|30|28|127|||||||||||||||||||||||||
2025-07-04 14:42:11|KA.D.RR.CASH.IP|3957|2025-07-03 10:47:40|2025-07-03 15:29:50|951.4|761|14.066|2025-07-03|14.17474|10|0.169384|7|-0.190275|7|2025-07-03||||||||15.56021|26.24566|34.95386|14.17474|22.70959|28.51591|25.4491|18.40315|26.69055||||||||||||||||836|1188|1496|3017|900|777|1457|1733|1861||||||||||||||||0.0366|0.02651|0.024|0.04136|0.02615|0.03118|0.02708|0.03334|0.02784||||||||||||||||-0.03746|-0.02774|-0.0298|-0.0239|-0.02474|-0.02667|-0.02839|-0.02932|-0.02307|||||||||219|164|146|106|119|172|177|185|90|||||||||||||||||||||||||
2025-07-04 14:42:12|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-03|0.17122|17|0.902589|13|-1.00045|13|2025-07-03||||||||||||||46.91275|50.21714|45.15327|46.17815|0.17122||||||||||||||||||||570|304|321|447|0||||||||||||||||||||0.25588|0.13909|0.04222|0.04522|||||||||||||||||||||-0.27498|-0.12571|-0.07034|-0.09198|-0.06624|||||||56|64|100|152|1||||||||||||||||||0|||||||
2025-07-04 14:42:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:42:12|ED.D.SAPG.CASH.IP|3341|2025-07-03 10:47:40|2025-07-03 15:29:50|25750|222.8|10.19629|2025-07-03|9.37635|13|0.415348|12|-0.118906|7|2025-07-03||||||||11.46837|21.2174|16.23868|20.36895|21.31096|13.02925|9.37635|9.43394|11.04442||||||||||||||||300|176|251|146|274|267|246|361|465||||||||||||||||0.03864|0.02366|0.02511|0.02244|0.02257|0.03504|0.02769|0.028|0.0231||||||||||||||||-0.02749|-0.02571|-0.02261|-0.02259|-0.02529|-0.02649|-0.02546|-0.02276|-0.02229|||||||||236|184|185|172|155|223|246|287|127|||||||||||||||||||||||||
2025-07-04 14:42:13|ED.D.BAS.CASH.IP|3|2025-07-04 14:41:40|2025-07-04 14:42:00||38.7|0.01201|2025-07-03|7.96666|7|0.209644|12|-0.231107|7|2025-07-03||||||||7.96666|14.32174|23.01977|30.96358|41.32622|25.28949|17.51879|17.64918|24.51789||||||||||||||||337|234|357|323|442|275|400|702|655||||||||||||||||0.03287|0.03067|0.0303|0.03107|0.0306|0.03694|0.03352|0.03229|0.03481||||||||||||||||-0.03556|-0.03123|-0.02669|-0.02411|-0.02543|-0.0311|-0.03306|-0.03353|-0.03797|||||||||265|203|174|139|138|194|183|210|98|||||||||||||||||||||||||
2025-07-04 14:42:13|SG.D.SAP.CASH.IP|972|2025-07-03 13:30:00|2025-07-03 16:59:50|30326|35.9|4.8896|2025-07-03|0.35901|14|0.363794|14|-0.095716|16|2025-07-03||||||||||||||1.17829|0.35901|10.06247|27.0665|||||||||||||||||||||42|36|44|54|||||||||||||||||||||0.02781|0.02407|0.01593|0.01583|||||||||||||||||||||-0.02251|-0.01738|-0.01552|-0.04342||||||||180|332|200|89|||||||||||||||||||||||||
2025-07-04 14:42:13|ED.D.BMW.CASH.IP|2|2025-07-04 14:41:50|2025-07-04 14:42:00|7796|0|0.03207|2025-07-03|8.91294|7|0.353625|12|-0.126103|7|2025-07-03||||||||8.91294|23.50695|25.42776|22.25801|27.97354|16.9161|19.78024|20.7402|19.07924||||||||||||||||148|75|84|83|63|136|92|144|171||||||||||||||||0.04384|0.02845|0.02893|0.03173|0.02702|0.04973|0.03143|0.03144|0.03341||||||||||||||||-0.04825|-0.02902|-0.02977|-0.03215|-0.02968|-0.03562|-0.03217|-0.03594|-0.0336|||||||||271|196|126|144|136|160|157|198|84|||||||||||||||||||||||||
2025-07-04 14:42:14|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-07-03|0.05455|17|0.756402|14|-0.495406|14|2025-07-03|||||||||61.32727|95.01868|100|93.65103|0.69663|22.03131|20.08381|45.71777|27.7907|0.05455|||||||||||||||0|0|2|0|336|184|1051|348|449|0|||||||||||||||0.04407|0.02063|0.00929|0.01161|0.03713|0.05843|0.1407|0.03564|0.0335||||||||||||||||-0.01854|-0.0356|-0.09284|-0.01114|-0.15307|-0.11535|-0.12132|-0.09298|-0.06246||||||||108|60|15|47|3|60|91|57|123|1|||||||||||||0||||||||||||
2025-07-04 14:42:14|ED.D.SIEGn.CASH.IP|3186|2025-07-03 10:47:40|2025-07-03 15:29:50|22070|245.4|13.89478|2025-07-03|9.89631|13|0.338219|12|-0.269058|7|2025-07-03||||||||11.35556|15.25542|13.76382|16.79563|30.49107|14.1191|9.89631|10.89496|16.55439||||||||||||||||694|431|255|221|215|311|324|375|456||||||||||||||||0.04306|0.03154|0.02747|0.02562|0.02672|0.03422|0.02845|0.02541|0.02569||||||||||||||||-0.03689|-0.02807|-0.02582|-0.02514|-0.02386|-0.02726|-0.02726|-0.02973|-0.02832|||||||||265|197|182|161|128|220|233|230|121|||||||||||||||||||||||||
2025-07-04 14:42:16|EC.D.GLEFP.CASH.IP|3293|2025-07-03 10:48:20|2025-07-03 15:29:50|4931|89.8|16.14388|2025-07-03|6.12001|7|0.185529|7|-0.143208|12|2025-07-03||||||||6.12001|35.57495|18.41481|33.83063|40.55967|19.7589|22.13206|24.12183|24.43679||||||||||||||||77|72|56|39|39|170|96|103|149||||||||||||||||0.03562|0.02333|0.02755|0.0223|0.02061|0.03125|0.03072|0.02552|0.02708||||||||||||||||-0.03606|-0.02272|-0.02342|-0.02304|-0.02256|-0.02879|-0.02103|-0.0226|-0.02437|||||||||263|180|174|139|111|223|199|195|86|||||||||||||||||||||||||
2025-07-04 14:42:16|SB.D.CCL.CASH.IP|0|none|||0|0|2025-07-03|0.47212|14|0.333556|13|-0.165837|13|2025-07-03||||||||||||||0.67245|0.47212|1.26721|0.97018|||||||||||||||||||||30317|12522|16989|9748|||||||||||||||||||||0.07146|0.05206|0.04395|0.03964|||||||||||||||||||||-0.06398|-0.0429|-0.0351|-0.04136||||||||159|228|162|218|||||||||||||||||||||||||
2025-07-04 14:42:16|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:42:18|UD.D.TSLA.CASH.IP|2231|2025-07-03 10:47:40|2025-07-03 16:59:50|31514|7815.1|4.55132|2025-07-03|0.0153|16|0.221856|14|-0.386914|13|2025-07-03|||||||||9.97271|23.31358|18.12806|11.51161|11.26086|7.47476|0.02051|0.01656|0.0153||||||||||||||||1504|719|810|1465|1996|13324|14770|12131|5909||||||||||||||||0.02655|0.01569|0.01692|0.02484|0.02504|0.04551|0.03774|0.03462|0.02553||||||||||||||||-0.02714|-0.01815|-0.02225|-0.02728|-0.02595|-0.0534|-0.03767|-0.03255|-0.02817||||||||272|189|210|305|294|336|360|360|360|||||||||||||||||||||||||
2025-07-04 14:42:18|ED.D.DCX.CASH.IP|2|2025-07-04 14:42:00|2025-07-04 14:42:10|5014|25.5|0.05983|2025-07-03|6.5999|7|0.275211|12|-0.136799|7|2025-07-03||||||||6.5999|15.2748|23.94907|24.51256|33.35356|14.46278|16.8685|19.10952|21.07284||||||||||||||||320|196|115|134|87|457|178|243|214||||||||||||||||0.03887|0.0238|0.02518|0.02092|0.02331|0.03875|0.026|0.02345|0.0216||||||||||||||||-0.03509|-0.02588|-0.02118|-0.02237|-0.01973|-0.02894|-0.02242|-0.02287|-0.02396|||||||||320|223|163|147|156|194|190|241|95|||||||||||||||||||||||||
2025-07-04 14:42:20|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-03|15.30501|12|0.167926|14|-0.168634|7|2025-07-03||||||||34.68953|27.87544|31.511|25.06473|32.20666|15.30501|40.05983|32.84384|31.64101||||||||||||||||46|57|71|102|65|63|32|67|258||||||||||||||||0.07019|0.04214|0.0425|0.06385|0.06384|0.05834|0.05158|0.09781|0.04213||||||||||||||||-0.0771|-0.06326|-0.06363|-0.06376|-0.05845|-0.0847|-0.0421|-0.04776|-0.04214|||||||||81|54|35|44|28|46|55|61|38|||||||||||||||||||||||||
2025-07-04 14:42:20|EC.D.FP.CASH.IP|3215|2025-07-03 10:47:40|2025-07-03 15:29:50|5308|167.4|7.4148|2025-07-03|7.16186|9|0.150066|12|-0.167193|7|2025-07-03||||||||11.59684|30.33805|7.16186|17.94098|17.79447|15.4036|10.75124|13.38314|15.19712||||||||||||||||200|159|219|224|222|275|241|208|240||||||||||||||||0.02575|0.01952|0.02224|0.01875|0.01878|0.02661|0.02015|0.02413|0.0197||||||||||||||||-0.02956|-0.01873|-0.01873|-0.01875|-0.02065|-0.02042|-0.02149|-0.02189|-0.02286|||||||||216|155|140|106|90|143|205|217|112|||||||||||||||||||||||||
2025-07-04 14:42:21|SB.D.DAL.CASH.IP|0|none|||0|0|2025-07-03|0.53921|10|0.215856|13|-1.803607|8|2025-07-03|||||||||87.88265|100|0.53921|78.70698|61.66831|16.04501|2.35736|1.51332|2.54175|100|||||||||||||||12|137|776|135|370|4901|3178|2435|1122|0|||||||||||||||||||0.10936|0.06607|0.03929|0.03374|0.03236||||||||||||||||-1.80361|-0.0898||-0.146|-0.05071|-0.0561|-0.03599|-0.03131|-0.02755||||||||8|3|2|14|26|194|344|337|279|1|||||||||||||||||||||||||
2025-07-04 14:42:21|SH.D.UBERUS.CASH.IP|1501|2025-07-03 10:52:10|2025-07-03 16:59:50|9347|2937.9|7.62104|2025-07-03|6.41643|14|0.334665|13|-0.40542|13|2025-07-03|||||||||40.2151|80.03256|75.038|50.1005|68.54042|9.8003|6.41643|11.34915|6.89737||||||||||||||||138|163|343|432|430|7769|3749|2888|2017||||||||||||||||0.22888||||0.03255|0.05999|0.02973|0.02343|0.02032|||||||||||||||||-0.03255|-0.06869|-0.08145|-0.11649|-0.06356|-0.03365|-0.02095|-0.02234||||||||5|5|4|8|19|195|329|309|320|||||||||||||||||||||||||
2025-07-04 14:42:21|ED.D.DBK.CASH.IP|1|2025-07-04 14:42:00|2025-07-04 14:42:00|2442.5|1228|0.06141|2025-07-03|10.37104|7|0.527063|12|-0.101194|9|2025-07-03||||||||10.37104|21.26027|25.42141|36.86372|31.27029|23.64448|31.01528|20.02229|40.85925||||||||||||||||691|582|628|486|561|726|824|826|658||||||||||||||||0.04232|0.02663|0.02724|0.02152|0.02199|0.0393|0.02563|0.02311|0.02282||||||||||||||||-0.02887|-0.02578|-0.02473|-0.02103|-0.02334|-0.02592|-0.02221|-0.02203|-0.0238|||||||||271|146|189|133|96|199|171|160|71|||||||||||||||||||||||||
2025-07-04 14:42:22|EG.D.ULNA.CASH.IP|1|2025-07-04 11:00:00|2025-07-04 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:42:22|ED.D.LHAG.CASH.IP|1|2025-07-04 14:42:00|2025-07-04 14:42:00|717.2|0|0.08366|2025-07-03|31.71714|7|0.137476|8|-0.136091|12|2025-07-03||||||||31.71714|43.27969|50.02978|65.8713|57.8352|36.60184|42.45727|34.78632|40.93703||||||||||||||||603|890|816|438|845|693|348|928|678||||||||||||||||0.0362|0.03687|0.03971|0.03336|0.02914|0.03399|0.03213|0.03003|0.02733||||||||||||||||-0.03575|-0.03447|-0.0275|-0.02744|-0.02741|-0.04246|-0.02861|-0.03132|-0.02732|||||||||199|148|108|123|64|134|132|141|44|||||||||||||||||||||||||
2025-07-04 14:42:22|KA.D.ULVR.CASH.IP|2310|2025-07-03 10:47:30|2025-07-03 15:29:50|4484|280.4|17.80392|2025-07-03|21.29478|7|0.089087|7|-0.089008|7|2025-07-03||||||||21.29478|34.4275|30.60581|31.96088|32.66992|32.79131|25.97328|31.93186|40.8309||||||||||||||||229|174|340|273|394|276|273|505|401||||||||||||||||0.02818|0.02505|0.02601|0.02233|0.02232|0.02233|0.02917|0.02332|0.02417||||||||||||||||-0.02763|-0.02373|-0.02673|-0.02231|-0.02231|-0.02233|-0.02897|-0.02571|-0.02232|||||||||174|93|85|72|49|119|158|141|49|||||||||||||||||||||||||
2025-07-04 14:42:22|SB.D.D.CASH.IP|0|none|||0|0|2025-07-03|3.98027|16|0.245227|13|-0.244627|13|2025-07-03||||||||||||||16.2499|10.23471|14.70753|3.98027|||||||||||||||||||||1585|1657|824|1368|||||||||||||||||||||0.06057|0.03059|0.02171|0.02499|||||||||||||||||||||-0.04591|-0.03147|-0.02359|-0.02577||||||||130|304|252|253|||||||||||||||||||||||||
2025-07-04 14:42:23|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-03|18.84124|10|0.091033|8|-0.136178|7|2025-07-03||||||||53.19176|50.0662|52.43527|18.84124|33.40932|26.38043|57.71499|56.7886|33.38619||||||||||||||||150|103|37|106|63|87|133|171|142||||||||||||||||0.05456|0.06069|0.04559|0.04562|0.04559|0.05458|0.04537|0.05174|0.04535||||||||||||||||-0.10215|-0.04548|-0.05697||-0.04556||-0.04539|-0.04936|-0.04531|||||||||32|22|21|16|21|19|26|37|12|||||||||||||||||||||||||
2025-07-04 14:42:23|SH.D.UPS.CASH.IP|1208|2025-07-03 13:30:00|2025-07-03 16:59:50|10415|948.4|16.25882|2025-07-03|13.25502|14|0.283099|13|-0.198394|13|2025-07-03||||||||||||||19.26285|13.25502|29.37679|18.59458|||||||||||||||||||||1668|1325|816|822|||||||||||||||||||||0.0526|0.03241|0.02085|0.0202|||||||||||||||||||||-0.04871|-0.02821|-0.02009|-0.01991||||||||120|265|276|307|||||||||||||||||||||||||
2025-07-04 14:42:24|UD.D.VRMUS.CASH.IP|211|2025-07-03 13:30:00|2025-07-03 16:59:50|2870|1.4|53.01498|2025-07-03|20.36045|14|7.142857|13|-2.874957|14|2025-07-03||||||||||||||74.72706|20.36045|98.36845|83.10824|||||||||||||||||||||0|0|0|5|||||||||||||||||||||3.7573|0.70744|0.10479|0.18802||||||||||||||||||||||-2.87496|-1.36468|-0.64013||||||||7|6|59|57|||||||||||||||||||||||||
2025-07-04 14:42:24|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-03|9.247|16|0.270149|13|-0.209801|14|2025-07-03||||||||||||||34.51718|20.9505|21.87063|9.247|100||||||||||||||||||||976|936|1127|481|150||||||||||||||||||||0.06705|0.0334|0.02824|0.02391|||||||||||||||||||||-0.06634|-0.0464|-0.02491|-0.0273||||||||64|139|110|185|1|||||||||||||||||||||||||
2025-07-04 14:42:24|SB.D.DIS.CASH.IP|1446|2025-07-03 10:50:20|2025-07-03 17:00:00|12390|1213.1|8.10984|2025-07-03|0.04843|17|0.252299|11|-0.251746|12|2025-07-03|||||||||89.70187|100|100|72.78348|73.53585|13.21476|3.64965|7.49624|1.23864|0.04843|||||||||||||||24|0|5|165|77|2325|1145|965|1646|100|||||||||||||||0.05095||0.11003|0.13022|0.0842|0.02552|0.01766|0.01158|0.01715||||||||||||||||-0.08828||-0.00815|-0.03388|-0.05486|-0.02086|-0.01768|-0.01112|-0.01515||||||||29|1|4|11|64|182|303|294|327|1|||||||||||||||||||||||||
2025-07-04 14:42:24|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-03|0.06803|17|0.188582|13|-0.285519|13|2025-07-03||||||||||||||36.13519|23.75358|15.28176|19.41013|0.06803||||||||||||||||||||1781|959|1013|460|0||||||||||||||||||||0.05955|0.04801|0.0292|0.01758|||||||||||||||||||||-0.07899|-0.05289|-0.03981|-0.03755||||||||89|148|125|119|1|||||||||||||||||||||||||
2025-07-04 14:42:25|SH.D.WFC.CASH.IP|1388|2025-07-03 10:50:10|2025-07-03 17:00:00|8349|4156.2|2.31992|2025-07-03|0.03593|17|1.88487|8|-0.291297|9|2025-07-03|||||||||67.90417|25.35891|100|100|63.25355|3.25611|0.88421|0.66139|1.11605|0.03593|||||||||||||||0|67|0|51|289|6763|4994|4604|4394|100|||||||||||||||1.88487|0.28021|||0.02425|0.03642|0.02229|0.01751|0.02||||||||||||||||-0.1996|-0.2913||-0.03641|-0.05901|-0.02998|-0.0232|-0.01861|-0.02064||||||||3|4|1|6|19|186|344|308|273|1|||||||||||||||||||||||||
2025-07-04 14:42:25|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-03|22.47412|16|0.699597|13|-0.536616|13|2025-07-03||||||||||||||51.327|45.62639|47.7586|22.47412|||||||||||||||||||||716|216|364|183|||||||||||||||||||||0.09878|0.05202|0.02847|0.02449|||||||||||||||||||||-0.1551|-0.04668|-0.02857|-0.03324||||||||43|112|65|134|||||||||||||||||||||||||
2025-07-04 14:42:25|UD.D.WYNN.CASH.IP|911|2025-07-03 13:30:00|2025-07-03 16:59:50|10562|743|12.12067|2025-07-03|11.86816|14|0.54582|13|-0.33557|13|2025-07-03||||||||||||||35.68336|11.86816|26.92712|22.26784|||||||||||||||||||||1173|2099|803|607|||||||||||||||||||||0.10638|0.04783|0.03647|0.026|||||||||||||||||||||-0.1108|-0.0522|-0.03883|-0.0256||||||||76|136|108|171|||||||||||||||||||||||||
2025-07-04 14:42:26|SC.D.F.CASH.IP|0|none|||0|0|2025-07-03|0.1642|16|0.254022|13|-0.509771|8|2025-07-03|||||||||38.63887|50.01421|75.02128||25.07644|2.85976|1.62156|3.52989|0.1642||||||||||||||||550|705|845||4810|83669|87936|144686|12451||||||||||||||||0.08529|0.08518|0.08518||0.0849|0.10553|0.08442|0.0846|0.08735||||||||||||||||-0.21273|-0.08525|-0.08511||-0.08482|-0.0983|-0.08426|-0.08439|-0.09094||||||||13|6|8|20|72|65|29|129|||||||||||||||||||||||||
2025-07-04 14:42:26|UD.D.ZMUS.CASH.IP|984|2025-07-03 10:52:30|2025-07-03 16:59:50|7857|1062.8|9.59036|2025-07-03|6.34989|14|0.176078|15|-0.201486|14|2025-07-03|||||||||51.27742|||100|50.3877|27.59617|6.34989|8.03194|8.78437||||||||||||||||0|||0|250|2283|1474|1001|584|||||||||||||||||||||0.05371|0.03933|0.02957|0.02673||||||||||||||||||||-0.06462|-0.04755|-0.03588|-0.02724|-0.03012||||||||2|1|2|149|222|200|240|||||||||||||||||||||||||
2025-07-04 14:42:26|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-07-03|4.20003|13|0.630734|10|-1.229896|12|2025-07-03|||||||||97.92146|100|100|100|58.84244|4.20003|6.63143|12.19904|5.19305||||||||||||||||0|14|41|28|203|5550|2335|2189|2018||||||||||||||||0.08046|0.12668|0.63073|||0.06391|0.03331|0.02489|0.02945||||||||||||||||-0.06075|-0.40896|-0.28527||-0.54066|-0.05122|-0.03265|-0.02741|-0.03239||||||||95|28|5|2|12|169|303|230|252|||||||||||||||||||||||||
2025-07-04 14:42:27|EJ.D.ZURZ.CASH.IP|1721|2025-07-03 10:47:50|2025-07-03 15:19:50|55180|34|24.99862|2025-07-03|17.06141|7|0.254176|12|-0.072622|11|2025-07-03||||||||17.06141|40.26967|55.28514|52.29424|60.01777|52.0836|43.96464|52.96333|62.0852||||||||||||||||48|41|41|35|43|53|44|57|67||||||||||||||||0.05501|0.04158|0.03631|0.03642|0.03634|0.07986|0.03623|0.03622|||||||||||||||||-0.03662|-0.0364|-0.03631|-0.03639|-0.04151|-0.03626|-0.0362|-0.03619|-0.03619|||||||||94|82|76|44|45|73|66|85|29|||||||||||||||||||||||||
2025-07-04 14:42:27|UB.D.GILD.CASH.IP|0|none|||0|0|2025-07-03|8.04286|14|0.797101|8|-0.539568|8|2025-07-03|||||||||40.73655|38.9962|31.07764|||10.57689|8.04286|13.14116|9.15857||||||||||||||||0|0|0|||1926|1287|998|857||||||||||||||||0.17594|0.10413|0.08547|||0.04976|0.02861|0.02675|0.01999||||||||||||||||-0.16399|-0.09564|-0.1097|||-0.06368|-0.02894|-0.02613|-0.02407||||||||159|217|218|124|250|206|263|||||||||||||||||||||||||
2025-07-04 14:42:27|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-03|27.57994|16|0.620357|13|-0.216062|13|2025-07-03||||||||||||||37.24174|36.3197|37.7282|27.57994|||||||||||||||||||||621|622|983|396|||||||||||||||||||||0.07124|0.01555|0.01717|0.01856|||||||||||||||||||||-0.0588|-0.03437|-0.02795|-0.02177||||||||62|69|77|109|||||||||||||||||||||||||
2025-07-04 14:42:28|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-03|14.89773|16|0.823045|15|-1.002088|13|2025-07-03||||||||||||||33.26287|28.32012|39.0705|14.89773|||||||||||||||||||||3807|1930|1482|938|||||||||||||||||||||0.20045|0.24801|0.13961|0.10344|||||||||||||||||||||-0.32527|-0.14336|-0.16259|-0.14061||||||||52|50|103|152|||||||||||||||||||||||||
2025-07-04 14:42:28|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-03|0.22485|15|1.805869|13|-0.674157|13|2025-07-03||||||||||||||17.45773|2.27814|0.22485|0.40858|||||||||||||||||||||6998|4270|4622|2251|||||||||||||||||||||0.34526|0.27512|0.2569|0.2478|||||||||||||||||||||-0.25874|-0.29412|-0.26922|-0.2434||||||||93|98|59|128|||||||||||||||||||||||||
2025-07-04 14:42:29|CS.D.XRPUSD.CFD.IP|9629|2025-07-03 10:49:10|2025-07-03 23:59:50|225.21|12|0.48873|2025-07-03|0.47995|11|0.291799|11|-0.47109|15|2025-07-03|0.49288|0.49144|0.49241|0.49143|0.48958|0.48663|0.4853|0.48445|0.4829|0.48263|0.48118|0.47995|0.48127|0.48184|0.48136|0.48758|0.48963|0.48738|0.48571|0.48416|0.48418|0.48505|0.48653|0.48817|12|12|11|9|9|12|10|10|11|12|16|12|17|17|17|18|14|12|11|12|12|5|10|9|0.0213|0.02007|0.0183|0.01467|0.01842|0.01855|0.01609|0.01831|0.01819|0.01875|0.02747|0.02298|0.03534|0.03557|0.02924|0.02747|0.02309|0.01629|0.01513|0.0176|0.01502|0.01051|0.01241|0.0121|-0.02324|-0.01778|-0.0185|-0.01477|-0.0166|-0.01611|-0.01636|-0.01532|-0.01859|-0.01779|-0.02561|-0.0259|-0.03746|-0.03177|-0.03214|-0.03348|-0.02311|-0.01446|-0.0154|-0.01696|-0.01343|-0.01214|-0.01304|-0.01375|352|354|355|325|338|346|344|345|339|351|360|350|355|360|358|360|356|354|342|349|352|285|351|331|||||||||||||||||||||||||
2025-07-04 14:42:29|EG.D.KPN.CASH.IP|1|2025-07-04 14:42:10|2025-07-04 14:42:10|410.9|0|0.04867|2025-07-03|15.81532|8|0.074129|13|-0.073928|13|2025-07-03||||||||18.14798|15.81532|21.84229|20.02213|28.22465|16.92742|25.98092|25.28573|16.3008||||||||||||||||961|933|830|838|577|1242|1110|1158|1590||||||||||||||||0.03211|0.03437|0.02456|0.03689|0.03069|0.02462|0.03451|0.02959|0.02458||||||||||||||||-0.03544|-0.02455|-0.027|-0.02458|-0.02454|-0.02769|-0.03058|-0.02773|-0.02457|||||||||127|76|55|30|39|71|131|95|43|||||||||||||||||||||||||
2025-07-04 14:42:30|SD.D.LMT.CASH.IP|0|none|||0|0|2025-07-03|0.39922|10|0.556522|8|-0.241442|13|2025-07-03|||||||||71.53477||0.39922|50.17937|33.54481|37.64503|42.93719|48.10666|34.88575||||||||||||||||16||0|19|335|953|461|259|371||||||||||||||||0.30419|||||0.08802|0.02069|0.0268|0.01159||||||||||||||||-0.15318|||-0.06685|-0.12931|-0.08078|-0.02981|-0.02418|-0.01618||||||||14|1|8|3|64|98|77|155|||||||||||||||||||||||||
2025-07-04 14:42:30|EC.D.MCA.CASH.IP|3|2025-07-04 14:42:10|2025-07-04 14:42:30|47860|1|0.02089|2025-07-03|1.46034|7|0.274921|7|-0.204541|11|2025-07-03||||||||1.46034|4.11364|7.19772|10.70159|13.05606|9.43727|4.03841|5.19706|13.47299||||||||||||||||35|17|20|10|11|19|29|23|24||||||||||||||||0.0364|0.02285|0.02018|0.0217|0.01707|0.02161|0.03005|0.02075|0.01973||||||||||||||||-0.03933|-0.02283|-0.02432|-0.0189|-0.01864|-0.02155|-0.02856|-0.02102|-0.02027|||||||||347|317|334|290|276|329|348|328|156|||||||||||||||||||||||||
2025-07-04 14:42:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-03|0.47995|11|0.291799|11|-0.47109|15|2025-07-03|0.49288|0.49144|0.49241|0.49143|0.48958|0.48663|0.4853|0.48445|0.4829|0.48263|0.48118|0.47995|0.48127|0.48184|0.48136|0.48758|0.48963|0.48738|0.48571|0.48416|0.48418|0.48505|0.48653|0.48817|12|12|11|9|9|12|10|10|11|12|16|12|17|17|17|18|14|12|11|12|12|5|10|9|0.0213|0.02007|0.0183|0.01467|0.01842|0.01855|0.01609|0.01831|0.01819|0.01875|0.02747|0.02298|0.03534|0.03557|0.02924|0.02747|0.02309|0.01629|0.01513|0.0176|0.01502|0.01051|0.01241|0.0121|-0.02324|-0.01778|-0.0185|-0.01477|-0.0166|-0.01611|-0.01636|-0.01532|-0.01859|-0.01779|-0.02561|-0.0259|-0.03746|-0.03177|-0.03214|-0.03348|-0.02311|-0.01446|-0.0154|-0.01696|-0.01343|-0.01214|-0.01304|-0.01375|352|354|355|325|338|346|344|345|339|351|360|350|355|360|358|360|356|354|342|349|352|285|351|331|||||||||||||||||||||||||
2025-07-04 14:42:31|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-07-03|3.47281|14|0.522193|13|-0.778715|13|2025-07-03|||||||||75.84808|81.30327|62.0015|60.05242|45.51118|6.33749|3.47281|10.09605|4.60579||||||||||||||||108|217|197|414|406|6054|3673|1791|1394||||||||||||||||0.18042||0.03277|0.13935||0.11095|0.06251|0.05759|0.0517||||||||||||||||-0.08748|-0.10468|-0.17443|-0.03275|-0.09818|-0.1223|-0.06936|-0.05158|-0.0614||||||||33|16|21|20|11|177|294|209|286|||||||||||||||||||||||||
2025-07-04 14:42:32|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-03|8.52432|15|0.200075|7|-0.088183|7|2025-07-03||||||||11.23278|20.31566|21.03321|21.68157|19.76862|19.42964|21.40464|12.35364|8.52432||||||||||||||||828|293|347|539|381|352|481|348|476||||||||||||||||0.03245|0.02008|0.0151|0.01827|0.02377|0.01768|0.02134|0.01514|0.02522||||||||||||||||-0.02505|-0.01545|-0.01455|-0.01374|-0.01398|-0.01465|-0.01739|-0.01542|-0.01261|||||||||223|133|157|120|81|170|187|154|47|||||||||||||||||||||||||
2025-07-04 14:42:32|CS.D.BCHUSD.CFD.IP|9269|2025-07-03 10:47:50|2025-07-03 23:59:50|495.35|9.3|0.50998|2025-07-03|0.48868|0|0.43762|6|-0.444289|0|2025-07-03|0.48868|0.49166|0.49802|0.49844|0.49909|0.49752|0.49446|0.49604|0.49566|0.49567|0.4977|0.49669|0.49819|0.49985|0.50023|0.50598|0.50767|0.50501|0.50472|0.50408|0.50289|0.502|0.50323|0.50451|14|10|10|7|9|12|11|9|10|12|11|11|13|11|12|13|11|9|5|7|7|7|9|7|0.02929|0.01674|0.01833|0.01683|0.02335|0.02353|0.02024|0.01515|0.01765|0.01595|0.01753|0.01423|0.02331|0.02749|0.02112|0.02372|0.02186|0.01332|0.013|0.00901|0.01131|0.0113|0.01137|0.01064|-0.0326|-0.0212|-0.02392|-0.01719|-0.02359|-0.02112|-0.01935|-0.01512|-0.01747|-0.01844|-0.02242|-0.0149|-0.02749|-0.0278|-0.02795|-0.03366|-0.03126|-0.01798|-0.01338|-0.01295|-0.01186|-0.01393|-0.01427|-0.01029|356|343|344|340|335|357|357|342|341|356|349|354|357|358|342|358|357|325|280|309|297|272|279|271|||||||||||||||||||||||||
2025-07-04 14:42:32|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-07-03|0.28736|15|0.288184|16|-0.573066|16|2025-07-03|||||||||66.76218|100|75.07184|50.14354|60.11445|9.35062|12.75175|0.28736|0.574||||||||||||||||4597|0|5975|11949|19902|98908|80670|140134|2361||||||||||||||||||||0.28653||||0.28736||||||||||||||||||||-0.28531|-0.2849|-0.28736||-0.29614||||||||3|1|4|6|10|22|8|1|122|||||||||||||||||||||||||
2025-07-04 14:42:33|IR.D.FLG.FWM2.IP|3835|2025-07-03 10:47:50|2025-07-03 16:59:50|9239|30.6|0.01451|2025-07-03|0.02159|8|0.054121|7|-0.308075|12|2025-07-03||||||||0.02165|0.02159|0.0216|0.02162|0.02161|0.0217|0.02168|0.02167|0.02164|0.02165|||||||||||||||90|85|69|47|43|73|49|56|33|13|||||||||||||||0.01373|0.01028|0.0088|0.01004|0.00865|0.01342|0.00851|0.01056|0.00747|0.00604|||||||||||||||-0.01353|-0.01034|-0.00935|-0.00964|-0.00784|-0.01511|-0.00918|-0.01061|-0.00852|-0.00616||||||||263|231|202|194|194|278|251|262|203|165|||||||||||||||||||||||||
2025-07-04 14:42:33|IR.D.ULTRA100.FWM.IP|3579|2025-07-03 10:48:00|2025-07-03 23:59:10|11762.1|32.4|0.01444|2025-07-03|0.0336|7|0.146525|12|-0.106359|12|2025-07-03|0.03366|0.03365|0.03364|0.03363|0.03364|0.03365|0.03362|0.0336|0.0336|0.03362|0.03365|0.03365|0.03389|0.03395|0.03398|0.03394|0.034|0.03403|0.03403|0.034|0.03399||0.034|0.03401|28|24|11|36|29|23|36|36|25|38|39|39|113|73|76|55|76|71|60|37|53||13|5|0.02338|0.02347|0.01312|0.02158|0.0265|0.02173|0.02046|0.01884|0.01636|0.01487|0.02004|0.01967|0.0323|0.0247|0.02754|0.02413|0.02243|0.02455|0.01957|0.02041|0.02209||0.01317||-0.02187|-0.01977|-0.01513|-0.01324|-0.01345|-0.0164|-0.01733|-0.02068|-0.01763|-0.0165|-0.02169|-0.02149|-0.03564|-0.02404|-0.02722|-0.0227|-0.02351|-0.02339|-0.0224|-0.02656|-0.01359|||-0.01339|59|42|47|16|12|37|77|88|106|70|72|84|225|199|195|140|80|37|23|25|11|11|12|||||||||||||||||||||||||
2025-07-04 14:42:33|EJ.D.NOV.CASH.IP|3|2025-07-04 14:42:10|2025-07-04 14:42:30|9818|376.3|33.36051|2025-07-03|10.77887|14|0.234838|7|-0.152968|7|2025-07-03||||||||14.07954|20.52905|26.86496|19.82129|34.08327|23.51378|11.01087|10.77887|11.37712||||||||||||||||278|223|770|174|127|263|232|328|288||||||||||||||||0.02696|0.01635|0.0165|0.01633|0.01425|0.01867|0.02418|0.01917|0.01572||||||||||||||||-0.02593|-0.01548|-0.01538|-0.01368|-0.01344|-0.01525|-0.01883|-0.01961|-0.01605|||||||||249|195|216|207|135|200|282|288|88|||||||||||||||||||||||||
2025-07-04 14:42:34|IR.D.BOND100.FWM.IP|3453|2025-07-03 10:47:50|2025-07-03 23:59:30|11440.2|45.9|0.01079|2025-07-03|0.03471|7|0.082482|12|-0.109564|12|2025-07-03|0.03477|0.03475|0.03474|0.03474|0.03475|0.03476|0.03473|0.03471|0.03471|0.03473|0.03473|0.03474|0.03495|0.03497|0.035|0.03496|0.035|0.03503|0.03503|0.03501|0.035||0.035|0.03501|64|22|34|25|33|40|75|74|54|77|53|124|179|116|117|114|115|112|67|80|49||20|20|0.02435|0.02485|0.03215|0.02085|0.02064|0.02111|0.02694|0.02387|0.02318|0.02319|0.02691|0.01858|0.03174|0.0249|0.02871|0.02486|0.02057|0.02715||0.02101|0.014||0.01808|0.02101|-0.02715|-0.02467|-0.02475|-0.02692|-0.02063||-0.01682|-0.02549|-0.02554||-0.02569|-0.02556|-0.03724|-0.02458|-0.02687|-0.02651|-0.02458|-0.02351|-0.01872|-0.014||||-0.02057|40|38|20|11|24|19|30|53|46|33|50|42|190|161|133|102|51|25|28|15|6|7|7|||||||||||||||||||||||||
2025-07-04 14:42:34|KA.D.OCDO.CASH.IP|2|2025-07-04 14:42:10|2025-07-04 14:42:20|243.5|162.5|0.08212|2025-07-03|21.95846|15|0.459674|14|-0.165631|13|2025-07-03||||||||38.63962|35.2565|24.12377|34.3706|38.56282|47.62567|23.89855|27.55051|21.95846||||||||||||||||581|397|1316|529|470|292|629|726|901||||||||||||||||0.09141|0.07678|0.0411|0.0488|0.07153|0.06639|0.06231|0.11308|0.05481||||||||||||||||-0.07032|-0.06173|-0.06598|-0.05581|-0.126|-0.06922|-0.06414|-0.0647|-0.05128|||||||||52|37|25|35|26|40|42|51|32|||||||||||||||||||||||||
2025-07-04 14:42:34|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-03|11.16029|16|0.892555|13|-0.167691|13|2025-07-03||||||||||||||24.05974|15.21913|19.15885|11.16029|||||||||||||||||||||2103|1836|1498|1262|||||||||||||||||||||0.10179|0.02481|0.02499|0.02234|||||||||||||||||||||-0.05812|-0.0244|-0.02364|-0.02785||||||||71|178|136|234|||||||||||||||||||||||||
2025-07-04 14:42:34|IR.D.10YEAR100.FWM.IP|5121|2025-07-03 10:48:00|2025-07-03 23:59:20||130.1|0.00691|2025-07-03|0.03578|6|0.056755|12|-0.126809|12|2025-07-03|0.03579|0.03579|0.03579|0.03579|0.0358|0.0358|0.03578|0.03578|0.03578|0.03579|0.03579|0.03579|0.03595|0.03596|0.03598|0.03595|0.03596|0.03598|0.03598|0.03597|0.03596||0.03596|0.03597|303|112|136|113|143|126|160|272|259|208|257|389|790|579|642|331|323|376|478|247|442||32|51|0.01387|0.01432|0.01432|0.01432|0.01432|0.01029|0.01414|0.01431|0.01413|0.01253|0.01213|0.01163|0.01942|0.01325|0.01511|0.01404|0.013|0.01372|||0.01439||0.00719||-0.01432|-0.01431|-0.01387|-0.01074||-0.01372|-0.01074|-0.01418|-0.01342|-0.01431|-0.01342|-0.01396|-0.02334|-0.01408|-0.01517|-0.01341|-0.01371|-0.01034||-0.01349|||||24|15|21|20|12|18|38|45|49|42|40|41|177|145|112|88|53|23|18|8|9|8|8|||||||||||||||||||||||||
2025-07-04 14:42:35|IR.D.05YEAR100.FWM.IP|4638|2025-07-03 10:48:00|2025-07-03 23:59:50||120.6|0.00543|2025-07-03|0.01839|1|0.036066|12|-0.427626|12|2025-07-03|0.0184|0.01839|0.01839|0.01839|0.0184|0.0184|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01845|0.01846|0.01846|0.01845|0.01846|0.01846|0.01846|0.01846|0.01846||0.01846|0.01846|98|65|81|58|155|47|81|114|103|106|121|235|637|420|331|276|218|175|322|240|310||48|18|0.00624|0.00631|0.00552|0.00368|0.0046|0.00533|0.00736|0.00717|0.00674|0.00683|0.00644|0.00713|0.00919|0.00748|0.0085|0.00684|0.00708|0.00698|0.00508|0.00615|||0.00738|0.00615|-0.00674|-0.00644|-0.00552|-0.00552|-0.00552|-0.00552|-0.00699|-0.00726|-0.00736|-0.00515|-0.00657|-0.00598|-0.01726|-0.00678|-0.00743|-0.00646|-0.00656|-0.00738||-0.00369|-0.00369||-0.00738|-0.00492|47|38|21|28|21|38|57|59|61|56|42|59|224|199|153|116|81|45|17|7|5|12|18|||||||||||||||||||||||||
2025-07-04 14:42:35|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-07-03|0.01682|16|0.277382|13|-0.379606|13|2025-07-03|||||||||49.68785|55.89101|70.61229|55.41412|20.55853|5.91305|0.02028|0.01747|0.01682||||||||||||||||637|369|235|635|1980|13298|11665|7282|4930||||||||||||||||0.01771|0.02161|0.02121|0.01675|0.0305|0.06333|0.04232|0.02933|0.02492||||||||||||||||-0.02868|-0.02452|-0.02608|-0.02105|-0.03415|-0.06409|-0.04929|-0.02872|-0.02713||||||||141|111|102|130|234|340|360|360|360|||||||||||||||||||||||||
2025-07-04 14:42:36|CO.D.LH.FWM1.IP|1446|2025-07-03 13:30:00|2025-07-03 18:04:50|10595|9.5|0.11386|2025-07-03|0.13972|13|0.150305|16|-0.263455|16|2025-07-03||||||||||||||0.13972|0.13987|0.14002|0.14085|0.14148|0.14164|||||||||||||||||||12|8|8|13|13|20|||||||||||||||||||0.02888|0.02449|0.0255|0.02431|0.02747|0.01794|||||||||||||||||||-0.02649|-0.02615|-0.01943|-0.0406|-0.02347|-0.03042||||||160|285|194|236|272|25|||||||||||||||||||||||||
2025-07-04 14:42:36|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-07-03|0.02611|17|0.394115|8|-0.272586|13|2025-07-03|||||||||60.12968|55.09443|63.68885|44.33287|51.12122|5.72634|3.99164|5.07475|3.18806|0.02611|||||||||||||||119|351|38|72|124|2154|1910|1684|1265|0|||||||||||||||0.07315||0.01312|0.01747|0.0471|0.03667|0.02707|0.02514|0.02204||||||||||||||||-0.06544|-0.0983|-0.05683|-0.01787|-0.0681|-0.03554|-0.02582|-0.02403|-0.02199||||||||50|20|22|52|51|194|302|257|284|1|||||||||||||||||||||||||
2025-07-04 14:42:37|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-07-03|1.05212|12|0.451807|13|-0.451128|13|2025-07-03|||||||||75.30257|100|63.24177|80.1203|1.05212|6.53021|6.02042|2.32011|2.14427||||||||||||||||78|98|129|463|3550|4207|4907|7465|1519||||||||||||||||||0.15198|||0.21436|0.14989|0.14961|0.15694|||||||||||||||||||-0.15129|-0.22478|-0.20357|-0.1497|-0.14948|-0.177||||||||4|4|8|5|4|63|51|46|107|||||||||||||||||||||||||
2025-07-04 14:42:37|IR.D.FOAT.FWM1.IP|4344|2025-07-03 10:47:50|2025-07-03 18:55:00||44.9|7.3638|2025-07-03|1.06603|8|0.024307|12|-0.040473|12|2025-07-03|53.5078|43.92656|15.41953|38.48648|29.44228|31.06299|18.78389|5.0896|1.06603|9.18749|7.86956|10.82819|9.50267|6.56024|8.13343|19.26428|25.38318|17.68224|80.00808||||||5|7|8|3|6|8|30|77|299|83|98|80|84|67|54|60|21|23|2||||||0.00811|0.00811|0.00811||0.00811|0.00811|0.00861|0.0081|0.00834|0.00839|0.00809|0.00838|0.00974|0.00866|0.00852|0.00808|0.00808||||||||-0.00811|-0.0081|-0.00811||-0.01081|-0.00811|-0.009|-0.00851|-0.00904|-0.00841|-0.00857|-0.00808|-0.01119|-0.00839|-0.00871|-0.00885|-0.00808|-0.00808|||||||43|41|13|13|17|29|192|198|195|153|166|139|243|230|210|156|71|17|5|||||||||||||||||||||||||
2025-07-04 14:42:38|KA.D.RIO.CASH.IP|2|2025-07-04 14:42:10|2025-07-04 14:42:30|4270.5|99.5|0.02342|2025-07-03|12.43404|7|0.127153|12|-0.160753|7|2025-07-03||||||||12.43404|13.21126|15.53298|25.18521|32.38452|17.97828|12.74086|17.35829|24.62789||||||||||||||||735|417|226|270|249|289|307|487|373||||||||||||||||0.03064|0.01926|0.01562|0.01468|0.01414|0.01952|0.02345|0.02015|0.01408||||||||||||||||-0.0271|-0.01828|-0.01679|-0.01585|-0.01652|-0.01921|-0.02117|-0.01908|-0.01596|||||||||266|235|174|147|173|245|283|271|130|||||||||||||||||||||||||
2025-07-04 14:42:38|IR.D.FBTP.FWM1.IP|3986|2025-07-03 10:49:00|2025-07-03 16:59:50||48.1|4.66093|2025-07-03|2.21508|12|0.033124|12|-0.165289|12|2025-07-03|||||||13.36962|7.69205|7.07417|9.90625|9.64227|9.79387|2.21508|6.03914|10.36355|14.42978|13.82954||||||||||||||35|82|119|78|88|67|102|73|88|58|32||||||||||||||0.00891|0.00873|0.00869|0.00884|0.00853|0.00919|0.01049|0.00924|0.0093|0.00826|0.00826||||||||||||||-0.00829|-0.00902|-0.00923|-0.00855|-0.00855|-0.00827|-0.01302|-0.00827|-0.00826|-0.00874|-0.00826||||||||195|196|199|152|177|123|230|200|184|132|58|||||||||||||||||||||||||
2025-07-04 14:42:38|IR.D.FGBM.FWM1.IP|4124|2025-07-03 10:48:00|2025-07-03 19:59:40|11773|117.6|1.94485|2025-07-03|0.02548|17|0.008509|0|-0.017001|12|2025-07-03|54.85079|82.35745|38.47725|62.50957|28.58966|55.5669|13.35602|0.02565|0.0255|2.92331|2.15278|5.38156|2.44451|0.0255|1.51802|0.02569|28.58963|0.02548|0.02548|100|||||28|9|46|13|116|39|122|356|475|306|424|378|376|308|296|273|200|62|9|174|||||0.00851||0.00851|0.00851||0.00851|0.00851|0.0085|0.0085|0.0085|0.0085|0.00849|0.0085|0.0085|0.0085|0.00849|0.00849|||0.00849|||||-0.00851||||||-0.00851|-0.0085|-0.0085|-0.0085|-0.0085|-0.00849|-0.00921|-0.0085|-0.00849|-0.00849|||||||||31|17|13|8|14|27|90|62|70|69|47|56|124|76|67|40|7|3|1|3|||||||||||||||||||||||||
2025-07-04 14:42:38|EJ.D.ROG.CASH.IP|1|2025-07-04 14:42:20|2025-07-04 14:42:20|26040|0|0.0768|2025-07-03|6.70547|15|0.153139|7|-0.07722|13|2025-07-03||||||||28.24578|16.42816|40.02608|42.39906|32.46062|34.51246|14.03633|14.18648|6.70547||||||||||||||||79|91|79|96|79|78|141|116|135||||||||||||||||0.05577|0.03854|0.03854|0.03863|0.03863|0.04502|0.04297|0.03887|0.03882||||||||||||||||-0.04791|-0.03852|-0.03852|-0.03859|-0.03861|-0.03853|-0.04215|-0.03884|-0.03879|||||||||117|61|65|59|37|87|100|106|30|||||||||||||||||||||||||
2025-07-04 14:42:39|IR.D.JGB.FWM1.IP|1384|2025-07-03 10:52:10|2025-07-03 23:59:50|13879|0.4|2.70077|2025-07-03|0.02877|8|0.02164|12|-0.115133|12|2025-07-03|0.02878|0.02878||0.02878|0.02879|0.0288|0.02878|0.02878|0.02877|0.02877|0.02877|0.02878|1.16023|1.81402|8.21051|0.02902|28.59201|27.29369|16.69308||25.03243|||0.02882|1|1||1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||1|0.0072|0.0081||0.012|0.0072|0.00831|0.0072|0.00719|0.00719|0.00719|0.00719|0.00719|0.00897|0.00769|0.00781|0.00805|0.01297|0.01081||||||0.00721|-0.00719|-0.00764||-0.0072|-0.0072|-0.0072|-0.00719|-0.00719|-0.00719|-0.00719|-0.00719|-0.00719|-0.01304|-0.0072|-0.0077|-0.0072|-0.01081||||-0.03242|||-0.0072|88|76|55|89|83|36|62|75|23|39|74|177|112|110|71|49|11|6|4|37|||||||||||||||||||||||||
2025-07-04 14:42:39|KA.D.RR.CASH.IP|3|2025-07-04 14:42:10|2025-07-04 14:42:30|963.2|0|0.06229|2025-07-03|14.17474|10|0.169384|7|-0.190275|7|2025-07-03||||||||15.56021|26.24566|34.95386|14.17474|22.70959|28.51591|25.4491|18.40315|26.69055||||||||||||||||836|1188|1496|3017|900|777|1457|1733|1861||||||||||||||||0.0366|0.02651|0.024|0.04136|0.02615|0.03118|0.02708|0.03334|0.02784||||||||||||||||-0.03746|-0.02774|-0.0298|-0.0239|-0.02474|-0.02667|-0.02839|-0.02932|-0.02307|||||||||219|164|146|106|119|172|177|185|90|||||||||||||||||||||||||
2025-07-04 14:42:40|IR.D.FGBL.FWM1.IP|5340|2025-07-03 10:48:00|2025-07-03 19:59:50|13030|106.1|2.03078|2025-07-03|0.02303|18|0.023065|12|-0.023093|6|2025-07-03|21.5875|31.38946|63.34257|17.87694|15.17205|15.53729|1.46166|3.07124|0.60431|0.02304|2.38475|3.94369|0.47571|2.22056|0.58178|1.71755|0.02321|7.71415|0.02303|44.45724|||||34|13|17|18|25|33|131|225|338|228|308|224|330|185|292|218|103|51|20|56|||||0.0077|0.0077|0.0077||0.0077|0.0077|0.0081|0.00769|0.00796|0.00768|0.00768|0.00767|0.00986|0.00814|0.0083|0.00767|0.00767||||||||-0.0077|-0.0077|-0.0077|-0.0077|-0.0077|-0.0077|-0.00893|-0.00792|-0.00811|-0.00819|-0.00819|-0.00767|-0.01009|-0.00819|-0.00823|-0.00767|-0.00767|-0.00768|-0.00768||||||51|51|30|28|33|58|139|164|172|111|127|102|221|182|179|118|39|13|7|9|||||||||||||||||||||||||
2025-07-04 14:42:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:42:41|EN.D.LGO.FWM2.IP|4902|2025-07-03 10:48:00|2025-07-03 21:59:50|717.5|7.7|0.12804|2025-07-03|0.1369|13|0.166297|15|-0.233581|14|2025-07-03|0.13905|0.13944|0.13965|0.13948|0.13925|0.13916|0.139|0.13964|0.13929|0.13845|0.13778|0.13736|0.13743|0.1369|0.13745|0.1385|0.13815|0.13775|0.13868|0.13874|0.13899|0.41711|||0|1|1|0|3|3|7|4|9|6|10|6|10|18|13|22|4|6|3|1|1|0|||0.02433|0.02045|0.02149|0.01843|0.0195|0.02299|0.02659|0.02651|0.02634|0.02526|0.02737|0.02533|0.02922|0.0282|0.02907|0.03669|0.02542|0.01771|0.02373|0.02254|0.03058|0.15312|||-0.02026|-0.02111|-0.01687|-0.01911|-0.01764|-0.02197|-0.02817|-0.0307|-0.02323|-0.02566|-0.02591|-0.02341|-0.02649|-0.03321|-0.03143|-0.04356|-0.02499|-0.02753|-0.02269|-0.02196|-0.02274|-0.0139|||110|136|126|141|62|96|162|200|239|211|199|186|277|302|291|329|269|170|173|58|56|10|||||||||||||||||||||||||
2025-07-04 14:42:41|ED.D.SAPG.CASH.IP|3|2025-07-04 14:42:10|2025-07-04 14:42:30|25635|9.3|0.05202|2025-07-03|9.37635|13|0.415348|12|-0.118906|7|2025-07-03||||||||11.46837|21.2174|16.23868|20.36895|21.31096|13.02925|9.37635|9.43394|11.04442||||||||||||||||300|176|251|146|274|267|246|361|465||||||||||||||||0.03864|0.02366|0.02511|0.02244|0.02257|0.03504|0.02769|0.028|0.0231||||||||||||||||-0.02749|-0.02571|-0.02261|-0.02259|-0.02529|-0.02649|-0.02546|-0.02276|-0.02229|||||||||236|184|185|172|155|223|246|287|127|||||||||||||||||||||||||
2025-07-04 14:42:41|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:42:41|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-03|0.35901|14|0.363794|14|-0.095716|16|2025-07-03||||||||||||||1.17829|0.35901|10.06247|27.0665|||||||||||||||||||||42|36|44|54|||||||||||||||||||||0.02781|0.02407|0.01593|0.01583|||||||||||||||||||||-0.02251|-0.01738|-0.01552|-0.04342||||||||180|332|200|89|||||||||||||||||||||||||
2025-07-04 14:42:42|SE.D.PANWUS.CASH.IP|1081|2025-07-03 10:12:50|2025-07-03 16:59:50|20167|410.1|10.50603|2025-07-03|10.37971|13|0.739241|13|-0.416353|13|2025-07-03|||||||||87.60678|100||80.15209|33.73722|10.37971|13.87219|17.07876|13.60231||||||||||||||||77|0||67|172|938|675|409|271||||||||||||||||0.43922|||||0.08858|0.03462|0.02107|0.02054||||||||||||||||-0.16196|||-0.172|-0.03294|-0.07751|-0.03824|-0.02192|-0.0232||||||||8|10|5|3|127|232|182|236|||||||||||||||||||||||||
2025-07-04 14:42:42|ED.D.SIEGn.CASH.IP|2|2025-07-04 14:42:10|2025-07-04 14:42:40|21665|0|0.04615|2025-07-03|9.89631|13|0.338219|12|-0.269058|7|2025-07-03||||||||11.35556|15.25542|13.76382|16.79563|30.49107|14.1191|9.89631|10.89496|16.55439||||||||||||||||694|431|255|221|215|311|324|375|456||||||||||||||||0.04306|0.03154|0.02747|0.02562|0.02672|0.03422|0.02845|0.02541|0.02569||||||||||||||||-0.03689|-0.02807|-0.02582|-0.02514|-0.02386|-0.02726|-0.02726|-0.02973|-0.02832|||||||||265|197|182|161|128|220|233|230|121|||||||||||||||||||||||||
2025-07-04 14:42:42|UA.D.ABNBUS.CASH.IP|1099|2025-07-03 10:48:00|2025-07-03 17:00:00|13642|612.3|16.74549|2025-07-03|0.05131|17|0.806452|8|-0.490852|8|2025-07-03|||||||||20.21633|26.47335|46.70389|53.33098|25.45729|11.12059|15.83186|23.64952|12.88496|0.05131|||||||||||||||5|2|3|40|314|1375|870|1187|524|0|||||||||||||||0.1509|0.08352|0.09025|0.12187||0.05791|0.02812|0.0271|0.01848||||||||||||||||-0.17526|-0.10439|-0.09012|-0.15809|-0.09256|-0.05432|-0.03995|-0.02944|-0.02122||||||||47|217|205|85|4|109|184|161|218|1|||||||||||||||||||||||||
2025-07-04 14:42:43|UA.D.BIDU.CASH.IP|816|2025-07-03 10:47:20|2025-07-03 17:00:00|8634|416.7|11.79602|2025-07-03|10.53735|16|0.478413|8|-0.173611|12|2025-07-03|||||||||88.40504|100|80.03937|40.06489|42.98646|20.68733|13.76363|16.69233|10.53735|100|||||||||||||||22|2|72|438|462|715|698|449|331|300|||||||||||||||0.04111|||||0.05212|0.02343|0.01931|0.02135||||||||||||||||-0.01449|-0.01158|-0.11567||-0.10034|-0.03357|-0.02806|-0.01842|-0.02488||||||||43|13|5|5|14|97|153|126|219|1|||||||||||||||||||||||||
2025-07-04 14:42:43|EC.D.GLEFP.CASH.IP|4|2025-07-04 14:42:10|2025-07-04 14:42:40|4852.5|0|0.03092|2025-07-03|6.12001|7|0.185529|7|-0.143208|12|2025-07-03||||||||6.12001|35.57495|18.41481|33.83063|40.55967|19.7589|22.13206|24.12183|24.43679||||||||||||||||77|72|56|39|39|170|96|103|149||||||||||||||||0.03562|0.02333|0.02755|0.0223|0.02061|0.03125|0.03072|0.02552|0.02708||||||||||||||||-0.03606|-0.02272|-0.02342|-0.02304|-0.02256|-0.02879|-0.02103|-0.0226|-0.02437|||||||||263|180|174|139|111|223|199|195|86|||||||||||||||||||||||||
2025-07-04 14:42:44|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-07-03|0.0153|16|0.221856|14|-0.386914|13|2025-07-03|||||||||9.97271|23.31358|18.12806|11.51161|11.26086|7.47476|0.02051|0.01656|0.0153||||||||||||||||1504|719|810|1465|1996|13324|14770|12131|5909||||||||||||||||0.02655|0.01569|0.01692|0.02484|0.02504|0.04551|0.03774|0.03462|0.02553||||||||||||||||-0.02714|-0.01815|-0.02225|-0.02728|-0.02595|-0.0534|-0.03767|-0.03255|-0.02817||||||||272|189|210|305|294|336|360|360|360|||||||||||||||||||||||||
2025-07-04 14:42:44|UC.D.NVDA.CASH.IP|2218|2025-07-03 10:48:00|2025-07-03 17:00:00|15922|22120.2|4.42694|2025-07-03|0.00618|15|0.183173|13|-0.339965|13|2025-07-03|||||||||17.96445|15.95735|18.93432|28.94882|3.71722|3.48842|0.0065|0.00618|0.00798|0.10049|||||||||||||||1111|729|864|998|3888|37988|59272|21565|14662|140|||||||||||||||0.01518|0.01217|0.01113|0.01261|0.01856|0.03153|0.02998|0.02067|0.01889||||||||||||||||-0.01714|-0.0166|-0.01565|-0.01178|-0.01739|-0.03411|-0.02831|-0.0207|-0.01849||||||||234|207|222|235|324|345|360|360|356|1|||||||||||||||||||||||||
2025-07-04 14:42:45|EC.D.FP.CASH.IP|3|2025-07-04 14:42:20|2025-07-04 14:42:40|5308|6|0.03768|2025-07-03|7.16186|9|0.150066|12|-0.167193|7|2025-07-03||||||||11.59684|30.33805|7.16186|17.94098|17.79447|15.4036|10.75124|13.38314|15.19712||||||||||||||||200|159|219|224|222|275|241|208|240||||||||||||||||0.02575|0.01952|0.02224|0.01875|0.01878|0.02661|0.02015|0.02413|0.0197||||||||||||||||-0.02956|-0.01873|-0.01873|-0.01875|-0.02065|-0.02042|-0.02149|-0.02189|-0.02286|||||||||216|155|140|106|90|143|205|217|112|||||||||||||||||||||||||
2025-07-04 14:42:45|EZ.D.ROBINGREY.Month2.IP|2077|2025-07-03 10:48:20|2025-07-03 17:00:00|78.75|0|0|2025-07-03|0|0|0.657645|13|-1.933259|12|2025-07-03|0||||||||0|0|0|0|0|0|0|0|0|0|||||||0||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04109|0.02785|0.03385|0.0354|0.04091|0.08378|0.06356|0.04362|0.03643||||||||||||||||-0.04234|-0.03963|-0.03354|-0.03417|-0.06569|-0.0805|-0.06499|-0.04541|-0.03534|-0.02539|||||||1|284|224|190|283|339|348|354|355|355|1||||||||||||||||||0|||||||
2025-07-04 14:42:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:42:45|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-07-03|6.41643|14|0.334665|13|-0.40542|13|2025-07-03|||||||||40.2151|80.03256|75.038|50.1005|68.54042|9.8003|6.41643|11.34915|6.89737||||||||||||||||138|163|343|432|430|7769|3749|2888|2017||||||||||||||||0.22888||||0.03255|0.05999|0.02973|0.02343|0.02032|||||||||||||||||-0.03255|-0.06869|-0.08145|-0.11649|-0.06356|-0.03365|-0.02095|-0.02234||||||||5|5|4|8|19|195|329|309|320|||||||||||||||||||||||||
2025-07-04 14:42:46|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:42:46|UD.D.SPWR.CASH.IP|1|2025-07-04 11:00:00|2025-07-04 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:42:47|SE.D.NETUS.CASH.IP|1098|2025-07-03 13:30:00|2025-07-03 16:59:50|19078|802.6|17.8214|2025-07-03|20.38463|16|0.391715|13|-0.43916|13|2025-07-03||||||||||||||29.90433|25.86456|38.70745|20.38463|||||||||||||||||||||2082|1226|792|447|||||||||||||||||||||0.06837|0.04278|0.02963|0.02164|||||||||||||||||||||-0.08859|-0.05857|-0.04019|-0.03397||||||||121|198|176|197|||||||||||||||||||||||||
2025-07-04 14:42:47|KA.D.ULVR.CASH.IP|1|2025-07-04 14:42:30|2025-07-04 14:42:30|4503|0|0.04441|2025-07-03|21.29478|7|0.089087|7|-0.089008|7|2025-07-03||||||||21.29478|34.4275|30.60581|31.96088|32.66992|32.79131|25.97328|31.93186|40.8309||||||||||||||||229|174|340|273|394|276|273|505|401||||||||||||||||0.02818|0.02505|0.02601|0.02233|0.02232|0.02233|0.02917|0.02332|0.02417||||||||||||||||-0.02763|-0.02373|-0.02673|-0.02231|-0.02231|-0.02233|-0.02897|-0.02571|-0.02232|||||||||174|93|85|72|49|119|158|141|49|||||||||||||||||||||||||
2025-07-04 14:42:47|UD.D.ZNGA.CASH.IP|1|2025-07-03 13:30:00|2025-07-03 13:30:00||90139229|0|2025-07-03|10000||0||0||2025-07-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:42:48|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-03|13.25502|14|0.283099|13|-0.198394|13|2025-07-03||||||||||||||19.26285|13.25502|29.37679|18.59458|||||||||||||||||||||1668|1325|816|822|||||||||||||||||||||0.0526|0.03241|0.02085|0.0202|||||||||||||||||||||-0.04871|-0.02821|-0.02009|-0.01991||||||||120|265|276|307|||||||||||||||||||||||||
2025-07-04 14:42:48|SI.D.ARKKUS.CASH.IP|1244|2025-07-03 13:30:00|2025-07-03 16:59:50|7114|372.4|1.71202|2025-07-03|0.0227|14|0.154864|13|-0.168895|13|2025-07-03||||||||||||||0.04589|0.0227|0.88261|5.50937|||||||||||||||||||||445|399|183|525|||||||||||||||||||||0.05272|0.0249|0.0207|0.02131|||||||||||||||||||||-0.0434|-0.02464|-0.01882|-0.01851||||||||180|359|347|328|||||||||||||||||||||||||
2025-07-04 14:42:49|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-07-03|20.36045|14|7.142857|13|-2.874957|14|2025-07-03||||||||||||||74.72706|20.36045|98.36845|83.10824|||||||||||||||||||||0|0|0|5|||||||||||||||||||||3.7573|0.70744|0.10479|0.18802||||||||||||||||||||||-2.87496|-1.36468|-0.64013||||||||7|6|59|57|||||||||||||||||||||||||
2025-07-04 14:42:49|SI.D.ARKGUS.CASH.IP|1161|2025-07-03 13:30:00|2025-07-03 16:59:50|2538|63.6|12.72027|2025-07-03|2.34738|13|0.316331|13|-0.43239|13|2025-07-03||||||||||||||2.34738|12.30608|25.6924|11.02109|||||||||||||||||||||152|56|53|44|||||||||||||||||||||0.07066|0.04892|0.04243|0.04607|||||||||||||||||||||-0.08281|-0.05536|-0.04562|-0.04673||||||||178|343|269|292|||||||||||||||||||||||||
2025-07-04 14:42:49|SB.D.DIS.CASH.IP|0|none|||0|0|2025-07-03|0.04843|17|0.252299|11|-0.251746|12|2025-07-03|||||||||89.70187|100|100|72.78348|73.53585|13.21476|3.64965|7.49624|1.23864|0.04843|||||||||||||||24|0|5|165|77|2325|1145|965|1646|100|||||||||||||||0.05095||0.11003|0.13022|0.0842|0.02552|0.01766|0.01158|0.01715||||||||||||||||-0.08828||-0.00815|-0.03388|-0.05486|-0.02086|-0.01768|-0.01112|-0.01515||||||||29|1|4|11|64|182|303|294|327|1|||||||||||||||||||||||||
2025-07-04 14:42:50|SI.D.ARKQUS.CASH.IP|1222|2025-07-03 13:30:00|2025-07-03 17:00:00|8870|6.6|12.26057|2025-07-03|9.59894|15|0.15891|13|-0.215346|13|2025-07-03||||||||||||||14.1587|17.59243|9.59894|10.03327|100||||||||||||||||||||36|3|1|1|0||||||||||||||||||||0.03032|0.01696|0.01492|0.01539|||||||||||||||||||||-0.03322|-0.01843|-0.01494|-0.01439||||||||178|348|325|311|1|||||||||||||||||||||||||
2025-07-04 14:42:50|SH.D.WFC.CASH.IP|0|none|||0|0|2025-07-03|0.03593|17|1.88487|8|-0.291297|9|2025-07-03|||||||||67.90417|25.35891|100|100|63.25355|3.25611|0.88421|0.66139|1.11605|0.03593|||||||||||||||0|67|0|51|289|6763|4994|4604|4394|100|||||||||||||||1.88487|0.28021|||0.02425|0.03642|0.02229|0.01751|0.02||||||||||||||||-0.1996|-0.2913||-0.03641|-0.05901|-0.02998|-0.0232|-0.01861|-0.02064||||||||3|4|1|6|19|186|344|308|273|1|||||||||||||||||||||||||
2025-07-04 14:42:50|SI.D.ARKFUS.CASH.IP|544|2025-07-03 13:30:00|2025-07-03 16:59:50|5004|13.9|32.0374|2025-07-03|33.40456|14|0.16|16|-0.220573|13|2025-07-03||||||||||||||36.84853|33.40456|52.77588|69.29434|||||||||||||||||||||29|21|4|12|||||||||||||||||||||0.03773|0.03171|0.02992|0.0295|||||||||||||||||||||-0.04753|-0.03066|-0.02825|-0.03673||||||||98|111|55|104|||||||||||||||||||||||||
2025-07-04 14:42:50|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-03|11.86816|14|0.54582|13|-0.33557|13|2025-07-03||||||||||||||35.68336|11.86816|26.92712|22.26784|||||||||||||||||||||1173|2099|803|607|||||||||||||||||||||0.10638|0.04783|0.03647|0.026|||||||||||||||||||||-0.1108|-0.0522|-0.03883|-0.0256||||||||76|136|108|171|||||||||||||||||||||||||
2025-07-04 14:42:51|SI.D.ARKWUS.CASH.IP|1064|2025-07-03 13:30:00|2025-07-03 16:59:50|14791|15.3|33.81315|2025-07-03|28.88532|13|1.370708|16|-0.997422|13|2025-07-03||||||||||||||28.88532|44.83004|40.06072|32.23692|||||||||||||||||||||27|9|4|31|||||||||||||||||||||0.04706|0.02805|0.02943|0.04605|||||||||||||||||||||-0.07537|-0.03718|-0.0255|-0.02206||||||||160|315|225|255|||||||||||||||||||||||||
2025-07-04 14:42:51|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-07-03|6.34989|14|0.176078|15|-0.201486|14|2025-07-03|||||||||51.27742|||100|50.3877|27.59617|6.34989|8.03194|8.78437||||||||||||||||0|||0|250|2283|1474|1001|584|||||||||||||||||||||0.05371|0.03933|0.02957|0.02673||||||||||||||||||||-0.06462|-0.04755|-0.03588|-0.02724|-0.03012||||||||2|1|2|149|222|200|240|||||||||||||||||||||||||
2025-07-04 14:42:51|SI.D.PRNTUS.CASH.IP|49|2025-07-03 13:30:00|2025-07-03 16:59:50|2201|12.2|45.3532|2025-07-03|26.20446|16|0.921659|13|0||2025-07-03||||||||||||||60.38348|57.50976|57.49045|26.20446|||||||||||||||||||||30|0|0|0|||||||||||||||||||||0.41263|0.09025|0.19568|0.04546||||||||||||||||||||||||||||||||20|7|7|8|||||||||||||||||||||||||
2025-07-04 14:42:52|EJ.D.ZURZ.CASH.IP|2|2025-07-04 14:42:40|2025-07-04 14:42:50|55110|5.5|0.06351|2025-07-03|17.06141|7|0.254176|12|-0.072622|11|2025-07-03||||||||17.06141|40.26967|55.28514|52.29424|60.01777|52.0836|43.96464|52.96333|62.0852||||||||||||||||48|41|41|35|43|53|44|57|67||||||||||||||||0.05501|0.04158|0.03631|0.03642|0.03634|0.07986|0.03623|0.03622|||||||||||||||||-0.03662|-0.0364|-0.03631|-0.03639|-0.04151|-0.03626|-0.0362|-0.03619|-0.03619|||||||||94|82|76|44|45|73|66|85|29|||||||||||||||||||||||||
2025-07-04 14:42:52|SI.D.IZRLUS.CASH.IP|125|2025-07-03 13:30:00|2025-07-03 16:53:20|2745|43.9|40.51223|2025-07-03|26.46503|16|0.257164|13|-0.10989|13|2025-07-03||||||||||||||67.23094|77.90997|100|26.46503|||||||||||||||||||||112|0|0|2|||||||||||||||||||||0.07623|0.13003||0.03611|||||||||||||||||||||-0.10989|||-0.06553||||||||39|9|1|62|||||||||||||||||||||||||
2025-07-04 14:42:53|UA.D.CANUS.CASH.IP|1137|2025-07-03 13:30:00|2025-07-03 16:59:50|70.67|33865.3|12.91664|2025-07-03|14.96027|13|1.282429|13|-0.903827|14|2025-07-03||||||||||||||14.96027|24.36127|40.23639|15.80139|||||||||||||||||||||95569|58699|33538|17852|||||||||||||||||||||0.22747|0.10753|0.06427|0.11355|||||||||||||||||||||-0.22583|-0.1656|-0.15338|-0.16015||||||||142|206|127|154|||||||||||||||||||||||||
2025-07-04 14:42:53|CS.D.XRPUSD.CFD.IP|3|2025-07-04 14:42:30|2025-07-04 14:42:50|221.92|8.7|0.49561|2025-07-03|0.47995|11|0.291799|11|-0.47109|15|2025-07-03|0.49288|0.49144|0.49241|0.49143|0.48958|0.48663|0.4853|0.48445|0.4829|0.48263|0.48118|0.47995|0.48127|0.48184|0.48136|0.48758|0.48963|0.48738|0.48571|0.48416|0.48418|0.48505|0.48653|0.48817|12|12|11|9|9|12|10|10|11|12|16|12|17|17|17|18|14|12|11|12|12|5|10|9|0.0213|0.02007|0.0183|0.01467|0.01842|0.01855|0.01609|0.01831|0.01819|0.01875|0.02747|0.02298|0.03534|0.03557|0.02924|0.02747|0.02309|0.01629|0.01513|0.0176|0.01502|0.01051|0.01241|0.0121|-0.02324|-0.01778|-0.0185|-0.01477|-0.0166|-0.01611|-0.01636|-0.01532|-0.01859|-0.01779|-0.02561|-0.0259|-0.03746|-0.03177|-0.03214|-0.03348|-0.02311|-0.01446|-0.0154|-0.01696|-0.01343|-0.01214|-0.01304|-0.01375|352|354|355|325|338|346|344|345|339|351|360|350|355|360|358|360|356|354|342|349|352|285|351|331|||||||||||||||||||||||||
2025-07-04 14:42:53|UC.D.RIOTUS.CASH.IP|1361|2025-07-03 10:48:10|2025-07-03 16:59:50|1215|8103.5|4.32706|2025-07-03|0.45413|14|0.721732|13|-1.230517|13|2025-07-03|||||||||38.95227|28.63232|30.8346|31.78077|40.74866|5.72001|0.45413|2.54657|2.1183||||||||||||||||2259|843|1105|1227|1459|16964|9779|15649|6304||||||||||||||||0.0816|0.08104|0.08097|0.08133|0.10915|0.16877|0.11731|0.09784|0.09949||||||||||||||||-0.0916|-0.08114|-0.08084|-0.08138|-0.12517|-0.20913|-0.10725|-0.09759|-0.10026||||||||36|28|26|41|59|214|267|162|200|||||||||||||||||||||||||
2025-07-04 14:42:54|KN.D.HIVECN.CASH.IP|779|2025-07-03 13:30:00|2025-07-03 19:59:50|313|1053.9|18.51278|2025-07-03|20.3197|17|0.925926|13|-0.914634|13|2025-07-03||||||||||||||28.46792|41.54425|52.73844|27.55477|20.3197|33.54548|25.26447||||||||||||||||||1452|1395|737|1924|9600|1350|1225||||||||||||||||||0.46369|0.31939|0.32156|0.31949||0.31847|0.31746||||||||||||||||||-0.40202|-0.35466|-0.32022|-0.32023|-0.32051|-0.31847||||||93|92|59|33|5|6|12|||||||||||||||||||||||||
2025-07-04 14:42:55|SI.D.IWNUS.CASH.IP|1257|2025-07-03 13:30:00|2025-07-03 16:59:50|16487|84.1|3.13107|2025-07-03|2.5818|16|0.157949|14|-0.157997|13|2025-07-03||||||||||||||5.05585|3.1364|2.85164|2.5818|||||||||||||||||||||93|63|152|37|||||||||||||||||||||0.02851|0.01787|0.01337|0.01476|||||||||||||||||||||-0.02794|-0.01921|-0.01404|-0.01602||||||||180|354|353|352|||||||||||||||||||||||||
2025-07-04 14:42:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-03|0.47995|11|0.291799|11|-0.47109|15|2025-07-03|0.49288|0.49144|0.49241|0.49143|0.48958|0.48663|0.4853|0.48445|0.4829|0.48263|0.48118|0.47995|0.48127|0.48184|0.48136|0.48758|0.48963|0.48738|0.48571|0.48416|0.48418|0.48505|0.48653|0.48817|12|12|11|9|9|12|10|10|11|12|16|12|17|17|17|18|14|12|11|12|12|5|10|9|0.0213|0.02007|0.0183|0.01467|0.01842|0.01855|0.01609|0.01831|0.01819|0.01875|0.02747|0.02298|0.03534|0.03557|0.02924|0.02747|0.02309|0.01629|0.01513|0.0176|0.01502|0.01051|0.01241|0.0121|-0.02324|-0.01778|-0.0185|-0.01477|-0.0166|-0.01611|-0.01636|-0.01532|-0.01859|-0.01779|-0.02561|-0.0259|-0.03746|-0.03177|-0.03214|-0.03348|-0.02311|-0.01446|-0.0154|-0.01696|-0.01343|-0.01214|-0.01304|-0.01375|352|354|355|325|338|346|344|345|339|351|360|350|355|360|358|360|356|354|342|349|352|285|351|331|||||||||||||||||||||||||
2025-07-04 14:42:55|SI.D.IWO.CASH.IP|1243|2025-07-03 13:30:00|2025-07-03 16:59:50|29162|207|7.44433|2025-07-03|2.30691|13|0.117302|13|-0.123818|13|2025-07-03||||||||||||||2.30691|4.62803|16.70668|6.68651|||||||||||||||||||||305|174|96|349|||||||||||||||||||||0.03692|0.01904|0.01412|0.01311|||||||||||||||||||||-0.02661|-0.01646|-0.01999|-0.01556||||||||179|349|306|316|||||||||||||||||||||||||
2025-07-04 14:42:56|SI.D.IWDUS.CASH.IP|1256|2025-07-03 13:30:00|2025-07-03 16:59:50|19736|525.5|1.60261|2025-07-03|0.2871|14|0.06607|13|-0.050648|16|2025-07-03||||||||||||||1.13648|0.2871|1.71686|3.14381|||||||||||||||||||||688|840|347|314|||||||||||||||||||||0.0151|0.00948|0.00784|0.00727|||||||||||||||||||||-0.01292|-0.00889|-0.00755|-0.00784||||||||179|360|351|351|||||||||||||||||||||||||
2025-07-04 14:42:56|CS.D.BCHUSD.CFD.IP|2|2025-07-04 14:42:40|2025-07-04 14:42:50|480.58|5.5|0.52019|2025-07-03|0.48868|0|0.43762|6|-0.444289|0|2025-07-03|0.48868|0.49166|0.49802|0.49844|0.49909|0.49752|0.49446|0.49604|0.49566|0.49567|0.4977|0.49669|0.49819|0.49985|0.50023|0.50598|0.50767|0.50501|0.50472|0.50408|0.50289|0.502|0.50323|0.50451|14|10|10|7|9|12|11|9|10|12|11|11|13|11|12|13|11|9|5|7|7|7|9|7|0.02929|0.01674|0.01833|0.01683|0.02335|0.02353|0.02024|0.01515|0.01765|0.01595|0.01753|0.01423|0.02331|0.02749|0.02112|0.02372|0.02186|0.01332|0.013|0.00901|0.01131|0.0113|0.01137|0.01064|-0.0326|-0.0212|-0.02392|-0.01719|-0.02359|-0.02112|-0.01935|-0.01512|-0.01747|-0.01844|-0.02242|-0.0149|-0.02749|-0.0278|-0.02795|-0.03366|-0.03126|-0.01798|-0.01338|-0.01295|-0.01186|-0.01393|-0.01427|-0.01029|356|343|344|340|335|357|357|342|341|356|349|354|357|358|342|358|357|325|280|309|297|272|279|271|||||||||||||||||||||||||
2025-07-04 14:42:57|SI.D.IWFUS.CASH.IP|1255|2025-07-03 13:30:00|2025-07-03 16:59:50|42811|25.8|1.3759|2025-07-03|0.30655|14|0.120008|13|-0.061051|13|2025-07-03||||||||||||||1.15401|0.30655|1.42151|2.59575|||||||||||||||||||||80|24|14|13|||||||||||||||||||||0.02029|0.01029|0.00758|0.00735|||||||||||||||||||||-0.01583|-0.01082|-0.00679|-0.00745||||||||179|353|356|349|||||||||||||||||||||||||
2025-07-04 14:42:57|IR.D.FLG.FWM2.IP|3|2025-07-04 14:42:30|2025-07-04 14:42:50|9246.5|30|0.02163|2025-07-03|0.02159|8|0.054121|7|-0.308075|12|2025-07-03||||||||0.02165|0.02159|0.0216|0.02162|0.02161|0.0217|0.02168|0.02167|0.02164|0.02165|||||||||||||||90|85|69|47|43|73|49|56|33|13|||||||||||||||0.01373|0.01028|0.0088|0.01004|0.00865|0.01342|0.00851|0.01056|0.00747|0.00604|||||||||||||||-0.01353|-0.01034|-0.00935|-0.00964|-0.00784|-0.01511|-0.00918|-0.01061|-0.00852|-0.00616||||||||263|231|202|194|194|278|251|262|203|165|||||||||||||||||||||||||
2025-07-04 14:42:57|KA.D.IWVLLN.CASH.IP|2133|2025-07-03 10:49:00|2025-07-03 15:29:50|5074|43|29.65218|2025-07-03|27.9554|14|0.675944|10|-0.27668|12|2025-07-03||||||||30.4165|55.47602|56.41532|64.20239|58.08872|46.0359|39.20404|27.9554|37.71516||||||||||||||||15|1|0|10|0|1|208|7|0||||||||||||||||0.02862|0.02368|0.02609|0.06279|0.02334|0.03194|0.02629|0.0321|0.03099||||||||||||||||-0.02521|-0.02511|-0.01975|-0.02139|-0.01975|-0.02998|-0.02076|-0.02196|-0.0219|||||||||191|101|133|67|31|137|166|197|69|||||||||||||||||||||||||
2025-07-04 14:42:57|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-07-03|0.0336|7|0.146525|12|-0.106359|12|2025-07-03|0.03366|0.03365|0.03364|0.03363|0.03364|0.03365|0.03362|0.0336|0.0336|0.03362|0.03365|0.03365|0.03389|0.03395|0.03398|0.03394|0.034|0.03403|0.03403|0.034|0.03399||0.034|0.03401|28|24|11|36|29|23|36|36|25|38|39|39|113|73|76|55|76|71|60|37|53||13|5|0.02338|0.02347|0.01312|0.02158|0.0265|0.02173|0.02046|0.01884|0.01636|0.01487|0.02004|0.01967|0.0323|0.0247|0.02754|0.02413|0.02243|0.02455|0.01957|0.02041|0.02209||0.01317||-0.02187|-0.01977|-0.01513|-0.01324|-0.01345|-0.0164|-0.01733|-0.02068|-0.01763|-0.0165|-0.02169|-0.02149|-0.03564|-0.02404|-0.02722|-0.0227|-0.02351|-0.02339|-0.0224|-0.02656|-0.01359|||-0.01339|59|42|47|16|12|37|77|88|106|70|72|84|225|199|195|140|80|37|23|25|11|11|12|||||||||||||||||||||||||
2025-07-04 14:42:58|IR.D.BOND100.FWM.IP|2|2025-07-04 14:42:40|2025-07-04 14:42:50|11440.2|93|0.03496|2025-07-03|0.03471|7|0.082482|12|-0.109564|12|2025-07-03|0.03477|0.03475|0.03474|0.03474|0.03475|0.03476|0.03473|0.03471|0.03471|0.03473|0.03473|0.03474|0.03495|0.03497|0.035|0.03496|0.035|0.03503|0.03503|0.03501|0.035||0.035|0.03501|64|22|34|25|33|40|75|74|54|77|53|124|179|116|117|114|115|112|67|80|49||20|20|0.02435|0.02485|0.03215|0.02085|0.02064|0.02111|0.02694|0.02387|0.02318|0.02319|0.02691|0.01858|0.03174|0.0249|0.02871|0.02486|0.02057|0.02715||0.02101|0.014||0.01808|0.02101|-0.02715|-0.02467|-0.02475|-0.02692|-0.02063||-0.01682|-0.02549|-0.02554||-0.02569|-0.02556|-0.03724|-0.02458|-0.02687|-0.02651|-0.02458|-0.02351|-0.01872|-0.014||||-0.02057|40|38|20|11|24|19|30|53|46|33|50|42|190|161|133|102|51|25|28|15|6|7|7|||||||||||||||||||||||||
2025-07-04 14:42:58|CS.D.LTCUSD.CFE.IP|7456|2025-07-03 10:48:10|2025-07-03 23:59:50|88.85|5.1|0.56274|2025-07-03|0.54775|10|0.363036|9|-0.458921|15|2025-07-03|0.57344|0.57345|0.57441|0.56881|0.5661|0.56197|0.55686|0.55455|0.54795|0.54795|0.54775|0.54978|0.55058|0.54978|0.55189|0.55844|0.56222|0.5594|0.5576|0.55849|0.55869|0.56028|0.56185|0.56336|4|4|4|4|3|6|5|5|7|8|6|6|8|9|9|9|6|4|4|4|3|2|3|3|0.01733|0.01591|0.02246|0.02741|0.03314|0.02709|0.02154|0.02295|0.02717|0.03962|0.02671|0.02178|0.03018|0.03306|0.0292|0.0311|0.02831|0.02208|0.01754|0.01556|0.01908|0.01468|0.01156|0.01237|-0.02243|-0.02035|-0.0194|-0.03171|-0.02486|-0.02273|-0.02214|-0.02461|-0.03736|-0.03467|-0.03452|-0.02244|-0.03911|-0.03392|-0.03587|-0.03364|-0.02389|-0.02055|-0.01736|-0.01954|-0.01539|-0.02345|-0.01444|-0.01674|265|258|283|239|198|285|295|318|338|335|322|292|326|344|350|344|329|272|306|254|181|165|170|179|||||||||||||||||||||||||
2025-07-04 14:42:59|IR.D.10YEAR100.FWM.IP|1|2025-07-04 14:42:50|2025-07-04 14:42:50||1|0|2025-07-03|0.03578|6|0.056755|12|-0.126809|12|2025-07-03|0.03579|0.03579|0.03579|0.03579|0.0358|0.0358|0.03578|0.03578|0.03578|0.03579|0.03579|0.03579|0.03595|0.03596|0.03598|0.03595|0.03596|0.03598|0.03598|0.03597|0.03596||0.03596|0.03597|303|112|136|113|143|126|160|272|259|208|257|389|790|579|642|331|323|376|478|247|442||32|51|0.01387|0.01432|0.01432|0.01432|0.01432|0.01029|0.01414|0.01431|0.01413|0.01253|0.01213|0.01163|0.01942|0.01325|0.01511|0.01404|0.013|0.01372|||0.01439||0.00719||-0.01432|-0.01431|-0.01387|-0.01074||-0.01372|-0.01074|-0.01418|-0.01342|-0.01431|-0.01342|-0.01396|-0.02334|-0.01408|-0.01517|-0.01341|-0.01371|-0.01034||-0.01349|||||24|15|21|20|12|18|38|45|49|42|40|41|177|145|112|88|53|23|18|8|9|8|8|||||||||||||||||||||||||
2025-07-04 14:42:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:42:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:42:59|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-07-03|0.01839|1|0.036066|12|-0.427626|12|2025-07-03|0.0184|0.01839|0.01839|0.01839|0.0184|0.0184|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01845|0.01846|0.01846|0.01845|0.01846|0.01846|0.01846|0.01846|0.01846||0.01846|0.01846|98|65|81|58|155|47|81|114|103|106|121|235|637|420|331|276|218|175|322|240|310||48|18|0.00624|0.00631|0.00552|0.00368|0.0046|0.00533|0.00736|0.00717|0.00674|0.00683|0.00644|0.00713|0.00919|0.00748|0.0085|0.00684|0.00708|0.00698|0.00508|0.00615|||0.00738|0.00615|-0.00674|-0.00644|-0.00552|-0.00552|-0.00552|-0.00552|-0.00699|-0.00726|-0.00736|-0.00515|-0.00657|-0.00598|-0.01726|-0.00678|-0.00743|-0.00646|-0.00656|-0.00738||-0.00369|-0.00369||-0.00738|-0.00492|47|38|21|28|21|38|57|59|61|56|42|59|224|199|153|116|81|45|17|7|5|12|18|||||||||||||||||||||||||
2025-07-04 14:43:00|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:00|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-03|0.13972|13|0.150305|16|-0.263455|16|2025-07-03||||||||||||||0.13972|0.13987|0.14002|0.14085|0.14148|0.14164|||||||||||||||||||12|8|8|13|13|20|||||||||||||||||||0.02888|0.02449|0.0255|0.02431|0.02747|0.01794|||||||||||||||||||-0.02649|-0.02615|-0.01943|-0.0406|-0.02347|-0.03042||||||160|285|194|236|272|25|||||||||||||||||||||||||
2025-07-04 14:43:00|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:01|IR.D.FOAT.FWM1.IP|2|2025-07-04 14:42:40|2025-07-04 14:42:50||36.5|0.02018|2025-07-03|1.06603|8|0.024307|12|-0.040473|12|2025-07-03|53.5078|43.92656|15.41953|38.48648|29.44228|31.06299|18.78389|5.0896|1.06603|9.18749|7.86956|10.82819|9.50267|6.56024|8.13343|19.26428|25.38318|17.68224|80.00808||||||5|7|8|3|6|8|30|77|299|83|98|80|84|67|54|60|21|23|2||||||0.00811|0.00811|0.00811||0.00811|0.00811|0.00861|0.0081|0.00834|0.00839|0.00809|0.00838|0.00974|0.00866|0.00852|0.00808|0.00808||||||||-0.00811|-0.0081|-0.00811||-0.01081|-0.00811|-0.009|-0.00851|-0.00904|-0.00841|-0.00857|-0.00808|-0.01119|-0.00839|-0.00871|-0.00885|-0.00808|-0.00808|||||||43|41|13|13|17|29|192|198|195|153|166|139|243|230|210|156|71|17|5|||||||||||||||||||||||||
2025-07-04 14:43:01|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:01|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:01|IR.D.FBTP.FWM1.IP|2|2025-07-04 14:42:40|2025-07-04 14:42:50|12125|106|0.04124|2025-07-03|2.21508|12|0.033124|12|-0.165289|12|2025-07-03|||||||13.36962|7.69205|7.07417|9.90625|9.64227|9.79387|2.21508|6.03914|10.36355|14.42978|13.82954||||||||||||||35|82|119|78|88|67|102|73|88|58|32||||||||||||||0.00891|0.00873|0.00869|0.00884|0.00853|0.00919|0.01049|0.00924|0.0093|0.00826|0.00826||||||||||||||-0.00829|-0.00902|-0.00923|-0.00855|-0.00855|-0.00827|-0.01302|-0.00827|-0.00826|-0.00874|-0.00826||||||||195|196|199|152|177|123|230|200|184|132|58|||||||||||||||||||||||||
2025-07-04 14:43:02|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:02|IR.D.FGBM.FWM1.IP|1|2025-07-04 14:42:40|2025-07-04 14:42:40|11788|45|0.02545|2025-07-03|0.02548|17|0.008509|0|-0.017001|12|2025-07-03|54.85079|82.35745|38.47725|62.50957|28.58966|55.5669|13.35602|0.02565|0.0255|2.92331|2.15278|5.38156|2.44451|0.0255|1.51802|0.02569|28.58963|0.02548|0.02548|100|||||28|9|46|13|116|39|122|356|475|306|424|378|376|308|296|273|200|62|9|174|||||0.00851||0.00851|0.00851||0.00851|0.00851|0.0085|0.0085|0.0085|0.0085|0.00849|0.0085|0.0085|0.0085|0.00849|0.00849|||0.00849|||||-0.00851||||||-0.00851|-0.0085|-0.0085|-0.0085|-0.0085|-0.00849|-0.00921|-0.0085|-0.00849|-0.00849|||||||||31|17|13|8|14|27|90|62|70|69|47|56|124|76|67|40|7|3|1|3|||||||||||||||||||||||||
2025-07-04 14:43:02|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:03|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:03|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-07-03|0.02877|8|0.02164|12|-0.115133|12|2025-07-03|0.02878|0.02878||0.02878|0.02879|0.0288|0.02878|0.02878|0.02877|0.02877|0.02877|0.02878|1.16023|1.81402|8.21051|0.02902|28.59201|27.29369|16.69308||25.03243|||0.02882|1|1||1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||1|0.0072|0.0081||0.012|0.0072|0.00831|0.0072|0.00719|0.00719|0.00719|0.00719|0.00719|0.00897|0.00769|0.00781|0.00805|0.01297|0.01081||||||0.00721|-0.00719|-0.00764||-0.0072|-0.0072|-0.0072|-0.00719|-0.00719|-0.00719|-0.00719|-0.00719|-0.00719|-0.01304|-0.0072|-0.0077|-0.0072|-0.01081||||-0.03242|||-0.0072|88|76|55|89|83|36|62|75|23|39|74|177|112|110|71|49|11|6|4|37|||||||||||||||||||||||||
2025-07-04 14:43:03|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:03|IR.D.FGBL.FWM1.IP|3|2025-07-04 14:42:40|2025-07-04 14:43:00||182|0.01532|2025-07-03|0.02303|18|0.023065|12|-0.023093|6|2025-07-03|21.5875|31.38946|63.34257|17.87694|15.17205|15.53729|1.46166|3.07124|0.60431|0.02304|2.38475|3.94369|0.47571|2.22056|0.58178|1.71755|0.02321|7.71415|0.02303|44.45724|||||34|13|17|18|25|33|131|225|338|228|308|224|330|185|292|218|103|51|20|56|||||0.0077|0.0077|0.0077||0.0077|0.0077|0.0081|0.00769|0.00796|0.00768|0.00768|0.00767|0.00986|0.00814|0.0083|0.00767|0.00767||||||||-0.0077|-0.0077|-0.0077|-0.0077|-0.0077|-0.0077|-0.00893|-0.00792|-0.00811|-0.00819|-0.00819|-0.00767|-0.01009|-0.00819|-0.00823|-0.00767|-0.00767|-0.00768|-0.00768||||||51|51|30|28|33|58|139|164|172|111|127|102|221|182|179|118|39|13|7|9|||||||||||||||||||||||||
2025-07-04 14:43:04|OP.D.SPX5.4000P.IP|5447|2025-07-03 10:48:20|2025-07-03 17:00:20|26.58|0|8.7966|2025-07-03|8.71945|2|4.71445|12|-7.158672|13|2025-07-03|9.40567|8.75372|8.71945|8.78859|8.77669|8.77639|8.79243|8.80979|8.80382|8.76837|8.73358|8.78066|8.86128|9.18932|9.09055|9.1104|9.07121|9.01581|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04596|0.05291|0.05917|0.05692|0.04919|0.04965|0.04771|0.05588|0.05217|0.06395|0.04475|0.04902|0.1328|0.08343|0.07391|0.063|0.07845|0.03764|||||||-0.04675|-0.05258|-0.05202|-0.06863|-0.04874|-0.04084|-0.05678|-0.04985|-0.04969|-0.05623|-0.05418|-0.05354|-0.10036|-0.14574|-0.06797|-0.06453|-0.07154|-0.29949|||||||216|194|212|224|162|177|239|232|230|254|227|244|326|330|340|307|313|3||||||||||||||||||0|||||||
2025-07-04 14:43:04|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-07-03|0.1369|13|0.166297|15|-0.233581|14|2025-07-03|0.13905|0.13944|0.13965|0.13948|0.13925|0.13916|0.139|0.13964|0.13929|0.13845|0.13778|0.13736|0.13743|0.1369|0.13745|0.1385|0.13815|0.13775|0.13868|0.13874|0.13899|0.41711|||0|1|1|0|3|3|7|4|9|6|10|6|10|18|13|22|4|6|3|1|1|0|||0.02433|0.02045|0.02149|0.01843|0.0195|0.02299|0.02659|0.02651|0.02634|0.02526|0.02737|0.02533|0.02922|0.0282|0.02907|0.03669|0.02542|0.01771|0.02373|0.02254|0.03058|0.15312|||-0.02026|-0.02111|-0.01687|-0.01911|-0.01764|-0.02197|-0.02817|-0.0307|-0.02323|-0.02566|-0.02591|-0.02341|-0.02649|-0.03321|-0.03143|-0.04356|-0.02499|-0.02753|-0.02269|-0.02196|-0.02274|-0.0139|||110|136|126|141|62|96|162|200|239|211|199|186|277|302|291|329|269|170|173|58|56|10|||||||||||||||||||||||||
2025-07-04 14:43:04|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:05|OP.D.SPX2.4000P.IP|2502|2025-07-03 10:50:10|2025-07-03 17:00:20|3.87|0|29.55103|2025-07-03|29.2805|2|3.753351|12|-10.837438|12|2025-07-03|30.51556|29.28366|29.2805|29.77793|30.01884|29.91243|29.69102|29.97557|29.97718|29.58922|29.3877|29.62769|30.61334|32.13329|31.95803|31.61655|31.09968|30.87537|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.27751|0.2445|0.27934|0.27123|0.25056|0.2851|0.24761|0.25008|0.32277|0.3299|0.24534|0.27185|0.53079|0.33883|0.35653|0.31224|0.3402||||||||-0.24647|-0.24356|-0.24361|-0.38093|-0.24988|-0.24838|-0.32947|-0.26556|-0.28194|-0.28741|-0.24496|-0.31621|-0.68684|-0.37317|-0.29484|-0.26328|-0.33354|-0.51282|||||||61|42|53|82|56|70|90|101|92|89|78|94|187|176|188|126|162|3|||||||||||||||||||||||||
2025-07-04 14:43:05|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-07-03|10.37971|13|0.739241|13|-0.416353|13|2025-07-03|||||||||87.60678|100||80.15209|33.73722|10.37971|13.87219|17.07876|13.60231||||||||||||||||77|0||67|172|938|675|409|271||||||||||||||||0.43922|||||0.08858|0.03462|0.02107|0.02054||||||||||||||||-0.16196|||-0.172|-0.03294|-0.07751|-0.03824|-0.02192|-0.0232||||||||8|10|5|3|127|232|182|236|||||||||||||||||||||||||
2025-07-04 14:43:05|OP.D.SPX3.4000P.IP|4556|2025-07-03 10:49:00|2025-07-03 17:00:20|14.38|0|13.47858|2025-07-03|13.38417|2|1.457321|12|-0.984529|13|2025-07-03|14.76142|13.45333|13.38417|13.4966|13.53072|13.5226|13.50251|13.54986|13.52404|13.46496|13.41565|13.47737|13.67868|14.1976|14.09985|14.08832|13.97684|13.87612|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.08308|0.08608|0.07945|0.08642|0.06769|0.07518|0.09353|0.07722|0.09111|0.085|0.08447|0.09935|0.15479|0.12772|0.10292|0.09148|0.11132||||||||-0.08879|-0.07429|-0.07578|-0.10741|-0.07439|-0.07633|-0.10362|-0.079|-0.08233|-0.08144|-0.08081|-0.10029|-0.12632|-0.11784|-0.10426|-0.09871|-0.12143|-0.34602|||||||148|132|131|163|118|136|170|190|188|206|171|203|290|289|298|262|272|3|||||||||||||||||||||||||
2025-07-04 14:43:06|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-07-03|0.05131|17|0.806452|8|-0.490852|8|2025-07-03|||||||||20.21633|26.47335|46.70389|53.33098|25.45729|11.12059|15.83186|23.64952|12.88496|0.05131|||||||||||||||5|2|3|40|314|1375|870|1187|524|0|||||||||||||||0.1509|0.08352|0.09025|0.12187||0.05791|0.02812|0.0271|0.01848||||||||||||||||-0.17526|-0.10439|-0.09012|-0.15809|-0.09256|-0.05432|-0.03995|-0.02944|-0.02122||||||||47|217|205|85|4|109|184|161|218|1|||||||||||||||||||||||||
2025-07-04 14:43:06|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-07-03|10.53735|16|0.478413|8|-0.173611|12|2025-07-03|||||||||88.40504|100|80.03937|40.06489|42.98646|20.68733|13.76363|16.69233|10.53735|100|||||||||||||||22|2|72|438|462|715|698|449|331|300|||||||||||||||0.04111|||||0.05212|0.02343|0.01931|0.02135||||||||||||||||-0.01449|-0.01158|-0.11567||-0.10034|-0.03357|-0.02806|-0.01842|-0.02488||||||||43|13|5|5|14|97|153|126|219|1|||||||||||||||||||||||||
2025-07-04 14:43:06|OP.D.SPX5.4250P.IP|5845|2025-07-03 10:48:20|2025-07-03 17:00:20|33.24|0|7.01531|2025-07-03|6.94093|2|0.805489|12|-5.030891|13|2025-07-03|7.44766|6.96961|6.94093|6.99557|6.99798|6.99543|6.99557|7.01853|7.01164|6.98008|6.95305|6.98456|7.06131|7.32758|7.25925|7.28171|7.25592|7.20868|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04542|0.04778|0.0549|0.04828|0.04766|0.04143|0.04396|0.04597|0.04744|0.05326|0.0467|0.04231|0.09234|0.08189|0.06938|0.05718|0.08013|0.03009|||||||-0.03919|-0.03965|-0.04061|-0.05826|-0.04122|-0.05182|-0.04956|-0.0522|-0.04924|-0.04065|-0.04919|-0.04592|-0.09402|-0.11936|-0.05922|-0.0623|-0.07012|-0.23961|||||||243|220|229|243|193|201|259|258|254|286|252|273|337|331|352|334|338|3||||||||||||||||||0|||||||
2025-07-04 14:43:07|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-07-03|0.00618|15|0.183173|13|-0.339965|13|2025-07-03|||||||||17.96445|15.95735|18.93432|28.94882|3.71722|3.48842|0.0065|0.00618|0.00798|0.10049|||||||||||||||1111|729|864|998|3888|37988|59272|21565|14662|140|||||||||||||||0.01518|0.01217|0.01113|0.01261|0.01856|0.03153|0.02998|0.02067|0.01889||||||||||||||||-0.01714|-0.0166|-0.01565|-0.01178|-0.01739|-0.03411|-0.02831|-0.0207|-0.01849||||||||234|207|222|235|324|345|360|360|356|1|||||||||||||||||||||||||
2025-07-04 14:43:07|OP.D.SPX2.4250P.IP|3242|2025-07-03 10:48:20|2025-07-03 17:00:10|5.16|0|22.36253|2025-07-03|22.17579|10|3.977273|12|-8.630394|12|2025-07-03|23.37737|22.29946|22.27787|22.59378|22.70028|22.5121|22.40685|22.60322|22.44283|22.3654|22.17579|22.28615|23.10011|24.32606|24.11661|23.82575|23.53061|23.16637|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.24395|0.20581|0.22333|0.21964|0.21052|0.21973|0.26976|0.23578|0.22493|0.27579|0.18461|0.21998|0.56135|0.27378|0.3681|0.30905|0.31586|0.97087|||||||-0.21701|-0.20453|-0.20595|-0.21757|-0.18886|-0.20801|-0.29471|-0.22353|-0.21763|-0.26465|-0.20197|-0.20493|-0.52212|-0.32385|-0.2601|-0.24962|-0.25698|-0.57803|||||||78|81|69|97|70|72|103|110|114|132|106|121|223|243|219|173|211|2||||||||||||||||||0|||||||
2025-07-04 14:43:08|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-07-03|0|0|0.657645|13|-1.933259|12|2025-07-03|0||||||||0|0|0|0|0|0|0|0|0|0|||||||0||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04109|0.02785|0.03385|0.0354|0.04091|0.08378|0.06356|0.04362|0.03643||||||||||||||||-0.04234|-0.03963|-0.03354|-0.03417|-0.06569|-0.0805|-0.06499|-0.04541|-0.03534|-0.02539|||||||1|284|224|190|283|339|348|354|355|355|1||||||||||||||||||0|||||||
2025-07-04 14:43:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:08|OP.D.SPX3.4250P.IP|5229|2025-07-03 10:48:20|2025-07-03 17:00:20|18.28|0|10.60081|2025-07-03|10.50264|2|2.090209|12|-2.93966|12|2025-07-03|11.47036|10.55928|10.50264|10.60721|10.61026|10.59532|10.62163|10.65231|10.6261|10.57078|10.5317|10.59611|10.72824|11.2654|11.09058|11.11356|11.02681|10.94894|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.06297|0.07681|0.06036|0.06902|0.05573|0.06909|0.07461|0.09277|0.07762|0.08308|0.06734|0.07067|0.14772|0.12191|0.09578|0.09504|0.10702|0.43956|||||||-0.06503|-0.07033|-0.07247|-0.08951|-0.06891|-0.05983|-0.06843|-0.07921|-0.07116|-0.0904|-0.06817|-0.07519|-0.17051|-0.11317|-0.09524|-0.07938|-0.10101|-0.35482|||||||196|166|162|203|160|169|215|210|209|245|207|233|320|318|325|303|314|3||||||||||||||||||0|||||||
2025-07-04 14:43:09|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:09|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-03|20.38463|16|0.391715|13|-0.43916|13|2025-07-03||||||||||||||29.90433|25.86456|38.70745|20.38463|||||||||||||||||||||2082|1226|792|447|||||||||||||||||||||0.06837|0.04278|0.02963|0.02164|||||||||||||||||||||-0.08859|-0.05857|-0.04019|-0.03397||||||||121|198|176|197|||||||||||||||||||||||||
2025-07-04 14:43:10|OP.D.SPX5.4500P.IP|6091|2025-07-03 10:48:20|2025-07-03 17:00:20|42.07|0|5.52426|2025-07-03|5.46502|2|1.106924|12|-1.720183|12|2025-07-03|5.84157|5.48942|5.46502|5.50662|5.50796|5.50522|5.5078|5.51904|5.51728|5.49748|5.4732|5.49512|5.55557|5.76176|5.72114|5.74739|5.72526|5.6859|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04095|0.04015|0.04828|0.04679|0.03751|0.03591|0.04233|0.04676|0.0472|0.05486|0.04194|0.04164|0.0886|0.07934|0.0625|0.05914|0.07692|0.02361|||||||-0.03877|-0.04279|-0.03605|-0.04484|-0.03887|-0.03548|-0.04799|-0.05258|-0.04101|-0.04661|-0.04735|-0.04461|-0.09948|-0.07945|-0.06765|-0.05547|-0.07031|-0.3074|||||||274|239|248|257|220|224|276|271|266|299|264|289|345|340|352|337|336|3||||||||||||||||||0|||||||
2025-07-04 14:43:10|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-07-03|10000||0||0||2025-07-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:10|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-03|0.0227|14|0.154864|13|-0.168895|13|2025-07-03||||||||||||||0.04589|0.0227|0.88261|5.50937|||||||||||||||||||||445|399|183|525|||||||||||||||||||||0.05272|0.0249|0.0207|0.02131|||||||||||||||||||||-0.0434|-0.02464|-0.01882|-0.01851||||||||180|359|347|328|||||||||||||||||||||||||
2025-07-04 14:43:10|OP.D.SPX2.4500P.IP|4243|2025-07-03 10:48:20|2025-07-03 17:00:20|6.77|0|19.57553|2025-07-03|16.68692|2|4.249292|12|-7.854137|12|2025-07-03|17.62654|16.78424|16.68692|16.91774|16.97228|16.87854|16.9533|16.99113|16.90986|16.79187|16.72161|16.78716|17.41254|18.12125|18.11569|17.97611|17.76354|17.66464|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.14511|0.15762|0.21918|0.17956|0.15736|0.15117|0.15262|0.16109|0.19521|0.17328|0.17244|0.15082|0.3674|0.28375|0.2046|0.18139|0.22591||||||||-0.16631|-0.14784|-0.17378|-0.1517|-0.1414|-0.17511|-0.15201|-0.16417|-0.15634|-0.15483|-0.19843|-0.20426|-0.42438|-0.25131|-0.19477|-0.19645|-0.20191|-0.58651|||||||157|123|128|144|111|113|152|151|150|179|137|183|260|279|269|229|250|3|||||||||||||||||||||||||
2025-07-04 14:43:11|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-03|2.34738|13|0.316331|13|-0.43239|13|2025-07-03||||||||||||||2.34738|12.30608|25.6924|11.02109|||||||||||||||||||||152|56|53|44|||||||||||||||||||||0.07066|0.04892|0.04243|0.04607|||||||||||||||||||||-0.08281|-0.05536|-0.04562|-0.04673||||||||178|343|269|292|||||||||||||||||||||||||
2025-07-04 14:43:11|OP.D.SPX3.4500P.IP|5840|2025-07-03 10:48:30|2025-07-03 17:00:20|23.59|0|8.18546|2025-07-03|8.08624|2|0.863558|15|-4.975124|12|2025-07-03|8.83039|8.13299|8.08624|8.17415|8.17839|8.16583|8.18247|8.20944|8.18402|8.14846|8.10294|8.15251|8.26458|8.69115|8.58795|8.62303|8.55839|8.46862|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.05823|0.05638|0.06492|0.05538|0.05401|0.06125|0.06138|0.06397|0.06483|0.06702|0.06343|0.0591|0.10313|0.0961|0.08378|0.07684|0.0933|0.16951|||||||-0.0487|-0.06703|-0.05595|-0.05913|-0.04874|-0.05282|-0.07217|-0.05993|-0.06138|-0.06399|-0.06894|-0.06875|-0.1605|-0.09028|-0.0858|-0.07457|-0.08031|-0.38007|||||||239|213|196|244|190|206|258|249|252|281|240|278|344|336|350|327|333|3||||||||||||||||||0|||||||
2025-07-04 14:43:11|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-03|9.59894|15|0.15891|13|-0.215346|13|2025-07-03||||||||||||||14.1587|17.59243|9.59894|10.03327|100||||||||||||||||||||36|3|1|1|0||||||||||||||||||||0.03032|0.01696|0.01492|0.01539|||||||||||||||||||||-0.03322|-0.01843|-0.01494|-0.01439||||||||178|348|325|311|1|||||||||||||||||||||||||
2025-07-04 14:43:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:12|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-03|33.40456|14|0.16|16|-0.220573|13|2025-07-03||||||||||||||36.84853|33.40456|52.77588|69.29434|||||||||||||||||||||29|21|4|12|||||||||||||||||||||0.03773|0.03171|0.02992|0.0295|||||||||||||||||||||-0.04753|-0.03066|-0.02825|-0.03673||||||||98|111|55|104|||||||||||||||||||||||||
2025-07-04 14:43:12|OP.D.SPX4.4250P.IP|4|2025-07-03 13:24:50|2025-07-03 13:30:30||0|0|2025-07-03|10000||0||0||2025-07-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:13|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-03|28.88532|13|1.370708|16|-0.997422|13|2025-07-03||||||||||||||28.88532|44.83004|40.06072|32.23692|||||||||||||||||||||27|9|4|31|||||||||||||||||||||0.04706|0.02805|0.02943|0.04605|||||||||||||||||||||-0.07537|-0.03718|-0.0255|-0.02206||||||||160|315|225|255|||||||||||||||||||||||||
2025-07-04 14:43:13|IR.D.02YEAR100.FWM.IP|3749|2025-07-03 10:48:40|2025-07-03 23:59:50||111.1|0.00578|2025-07-03|0.01925|0|0.019304|12|-0.211762|12|2025-07-03|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01928|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929||0.01929|0.01929|57|48|53|96|227|72|104|78|64|95|277|202|461|343|235|232|247|152|191|55|394||28|38|0.00289|0.0033|0.00289|0.00385||0.00289|0.00265|0.00269|0.00241|0.00353|0.00303|0.00385|0.00484|0.00338|0.00359|0.00363|0.00283|0.00358|0.00386||||0.00193||-0.00144|-0.00192|-0.00192|-0.00289|-0.00289||-0.00193|-0.00308|-0.00321|-0.00241|-0.00385|-0.00385|-0.00783|-0.00345|-0.00322|-0.00282|-0.00289|-0.00347|-0.00362|-0.00193|||-0.00241|-0.00289|45|32|13|12|9|10|44|62|41|39|46|61|223|171|138|84|78|32|19|5|3|26|6|||||||||||||||||||||||||
2025-07-04 14:43:13|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-03|26.20446|16|0.921659|13|0||2025-07-03||||||||||||||60.38348|57.50976|57.49045|26.20446|||||||||||||||||||||30|0|0|0|||||||||||||||||||||0.41263|0.09025|0.19568|0.04546||||||||||||||||||||||||||||||||20|7|7|8|||||||||||||||||||||||||
2025-07-04 14:43:13|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-03|26.46503|16|0.257164|13|-0.10989|13|2025-07-03||||||||||||||67.23094|77.90997|100|26.46503|||||||||||||||||||||112|0|0|2|||||||||||||||||||||0.07623|0.13003||0.03611|||||||||||||||||||||-0.10989|||-0.06553||||||||39|9|1|62|||||||||||||||||||||||||
2025-07-04 14:43:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:14|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-03|14.96027|13|1.282429|13|-0.903827|14|2025-07-03||||||||||||||14.96027|24.36127|40.23639|15.80139|||||||||||||||||||||95569|58699|33538|17852|||||||||||||||||||||0.22747|0.10753|0.06427|0.11355|||||||||||||||||||||-0.22583|-0.1656|-0.15338|-0.16015||||||||142|206|127|154|||||||||||||||||||||||||
2025-07-04 14:43:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:14|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-07-03|0.45413|14|0.721732|13|-1.230517|13|2025-07-03|||||||||38.95227|28.63232|30.8346|31.78077|40.74866|5.72001|0.45413|2.54657|2.1183||||||||||||||||2259|843|1105|1227|1459|16964|9779|15649|6304||||||||||||||||0.0816|0.08104|0.08097|0.08133|0.10915|0.16877|0.11731|0.09784|0.09949||||||||||||||||-0.0916|-0.08114|-0.08084|-0.08138|-0.12517|-0.20913|-0.10725|-0.09759|-0.10026||||||||36|28|26|41|59|214|267|162|200|||||||||||||||||||||||||
2025-07-04 14:43:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:15|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-07-03|20.3197|17|0.925926|13|-0.914634|13|2025-07-03||||||||||||||28.46792|41.54425|52.73844|27.55477|20.3197|33.54548|25.26447||||||||||||||||||1452|1395|737|1924|9600|1350|1225||||||||||||||||||0.46369|0.31939|0.32156|0.31949||0.31847|0.31746||||||||||||||||||-0.40202|-0.35466|-0.32022|-0.32023|-0.32051|-0.31847||||||93|92|59|33|5|6|12|||||||||||||||||||||||||
2025-07-04 14:43:15|UB.D.HOODUS.CASH.IP|2182|2025-07-03 10:48:30|2025-07-03 17:00:00|9417|10301.4|5.31239|2025-07-03|0.02765|16|0.654699|13|-0.890519|13|2025-07-03|||||||||43.30931|50.57151|52.58222|29.31817|16.17386|3.98705|0.03427|0.02898|0.02765|0.14867|||||||||||||||1274|631|462|1171|3073|22701|20287|12398|7520|0|||||||||||||||0.05502|0.04749|0.06045|0.04976|0.04972|0.11592|0.07592|0.05098|0.04586||||||||||||||||-0.06884|-0.06073|-0.06213|-0.04245|-0.06285|-0.10683|-0.07848|-0.05659|-0.0493||||||||162|101|99|171|255|306|360|358|358|1|||||||||||||||||||||||||
2025-07-04 14:43:16|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-03|2.5818|16|0.157949|14|-0.157997|13|2025-07-03||||||||||||||5.05585|3.1364|2.85164|2.5818|||||||||||||||||||||93|63|152|37|||||||||||||||||||||0.02851|0.01787|0.01337|0.01476|||||||||||||||||||||-0.02794|-0.01921|-0.01404|-0.01602||||||||180|354|353|352|||||||||||||||||||||||||
2025-07-04 14:43:16|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-03|2.30691|13|0.117302|13|-0.123818|13|2025-07-03||||||||||||||2.30691|4.62803|16.70668|6.68651|||||||||||||||||||||305|174|96|349|||||||||||||||||||||0.03692|0.01904|0.01412|0.01311|||||||||||||||||||||-0.02661|-0.01646|-0.01999|-0.01556||||||||179|349|306|316|||||||||||||||||||||||||
2025-07-04 14:43:17|CS.D.EOSUSD.CFD.IP|9032|2025-07-03 10:48:40|2025-07-03 23:59:50|49.62|3.8|0.61114|2025-07-03|0.59571|7|0.649087|16|-0.56101|12|2025-07-03|0.60717|0.60491|0.60474|0.60359|0.60267|0.59785|0.59603|0.59571|0.59634|0.59582|0.59864|0.60018|0.60247|0.60173|0.60123|0.60666|0.60736|0.60723|0.60753|0.60703|0.60664|0.60717|0.60578|0.60485|5|6|7|5|4|6|6|2|4|5|4|4|4|4|3|5|4|4|4|4|3|3|4|3|0.05915|0.05393|0.05228|0.05121|0.03436|0.05437|0.03892|0.03381|0.02713|0.03065|0.02756|0.02277|0.03665|0.04023|0.05014|0.03897|0.04898|0.03774|0.03579|0.03295|0.03759|0.0362|0.03873|0.04138|-0.04693|-0.04663|-0.06539|-0.06799|-0.04114|-0.04308|-0.04503|-0.03175|-0.02954|-0.03292|-0.03495|-0.03102|-0.05215|-0.04075|-0.03873|-0.04601|-0.0501|-0.04378|-0.04271|-0.04127|-0.033|-0.03126|-0.04436|-0.06385|356|360|360|360|234|360|335|169|330|353|286|244|257|343|349|356|347|300|305|309|324|356|305|325|||||||||||||||||||||||||
2025-07-04 14:43:17|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-03|0.2871|14|0.06607|13|-0.050648|16|2025-07-03||||||||||||||1.13648|0.2871|1.71686|3.14381|||||||||||||||||||||688|840|347|314|||||||||||||||||||||0.0151|0.00948|0.00784|0.00727|||||||||||||||||||||-0.01292|-0.00889|-0.00755|-0.00784||||||||179|360|351|351|||||||||||||||||||||||||
2025-07-04 14:43:18|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-03|0.30655|14|0.120008|13|-0.061051|13|2025-07-03||||||||||||||1.15401|0.30655|1.42151|2.59575|||||||||||||||||||||80|24|14|13|||||||||||||||||||||0.02029|0.01029|0.00758|0.00735|||||||||||||||||||||-0.01583|-0.01082|-0.00679|-0.00745||||||||179|353|356|349|||||||||||||||||||||||||
2025-07-04 14:43:18|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-03|27.9554|14|0.675944|10|-0.27668|12|2025-07-03||||||||30.4165|55.47602|56.41532|64.20239|58.08872|46.0359|39.20404|27.9554|37.71516||||||||||||||||15|1|0|10|0|1|208|7|0||||||||||||||||0.02862|0.02368|0.02609|0.06279|0.02334|0.03194|0.02629|0.0321|0.03099||||||||||||||||-0.02521|-0.02511|-0.01975|-0.02139|-0.01975|-0.02998|-0.02076|-0.02196|-0.0219|||||||||191|101|133|67|31|137|166|197|69|||||||||||||||||||||||||
2025-07-04 14:43:18|CS.D.ADAUSD.CFE.IP|8214|2025-07-03 10:48:40|2025-07-03 23:57:20|59.78|5.9|0.50793|2025-07-03|0.49423|8|0.405885|5|-0.507872|15|2025-07-03|0.5131|0.51202|0.51365|0.51212|0.51039|0.50415|0.49833|0.49646|0.49423|0.49589|0.49763|0.49879|0.49938|0.50029|0.49985|0.50697|0.5091|0.50691|0.50483|0.50424|0.50282|0.50116|0.50011|0.50114|4|3|3|4|5|5|5|8|6|7|6|5|8|8|7|7|6|4|5|5|4|3|5|5|0.0306|0.02929|0.02483|0.02405|0.02832|0.02964|0.03444|0.03312|0.02685|0.02835|0.0287|0.02373|0.04069|0.04463|0.04238|0.03452|0.03213|0.02456|0.02446|0.02858|0.02457|0.03063|0.02642|0.02498|-0.03197|-0.02779|-0.02685|-0.02533|-0.02563|-0.03017|-0.03108|-0.02727|-0.02734|-0.02795|-0.0307|-0.02543|-0.05342|-0.04435|-0.04696|-0.04289|-0.03394|-0.02263|-0.02281|-0.02405|-0.02374|-0.03037|-0.02248|-0.02636|285|289|233|240|283|300|280|299|279|326|337|295|335|349|339|338|317|267|291|294|248|182|247|222|||||||||||||||||||||||||
2025-07-04 14:43:19|CS.D.XLMUSD.CFD.IP|3621|2025-07-03 10:48:30|2025-07-03 23:59:50|24.21|2.1|0.49663|2025-07-03|0.48999|12|0.291303|5|-0.289735|15|2025-07-03|0.50374|0.50356|0.50383|0.50172|0.5006|0.49677|0.49409|0.49101|0.49097|0.49227|0.49064|0.4905|0.48999|0.4901|0.49113|0.49534|0.49855|0.49838|0.4967|0.49492|0.49369|0.49186|0.49242|0.49509|2|2|2|2|2|3|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|0.0546|0.04778|0.0462|0.04311|0.0452|0.06359|0.063|0.04096|0.0409|0.04594|0.04394|0.05324|0.05656|0.05446|0.05024|0.04789|0.04278|0.04152|0.05177|0.06188|0.04115|0.04845|0.04103|0.04122|-0.04381|-0.04196|-0.04355|-0.04181|-0.0417|-0.04328|-0.04526|-0.0409|-0.04279|-0.04991|-0.04935|-0.04512|-0.06186|-0.05227|-0.05546|-0.05195|-0.04292|-0.04151|-0.04135|-0.04122|-0.04114|-0.05853|-0.04559|-0.04121|219|169|160|167|116|153|130|90|113|147|187|164|231|212|251|235|190|83|119|91|106|77|57|100|||||||||||||||||||||||||
2025-07-04 14:43:19|CS.D.LTCUSD.CFE.IP|2|2025-07-04 14:43:00|2025-07-04 14:43:10|87.15|11|0.57372|2025-07-03|0.54775|10|0.363036|9|-0.458921|15|2025-07-03|0.57344|0.57345|0.57441|0.56881|0.5661|0.56197|0.55686|0.55455|0.54795|0.54795|0.54775|0.54978|0.55058|0.54978|0.55189|0.55844|0.56222|0.5594|0.5576|0.55849|0.55869|0.56028|0.56185|0.56336|4|4|4|4|3|6|5|5|7|8|6|6|8|9|9|9|6|4|4|4|3|2|3|3|0.01733|0.01591|0.02246|0.02741|0.03314|0.02709|0.02154|0.02295|0.02717|0.03962|0.02671|0.02178|0.03018|0.03306|0.0292|0.0311|0.02831|0.02208|0.01754|0.01556|0.01908|0.01468|0.01156|0.01237|-0.02243|-0.02035|-0.0194|-0.03171|-0.02486|-0.02273|-0.02214|-0.02461|-0.03736|-0.03467|-0.03452|-0.02244|-0.03911|-0.03392|-0.03587|-0.03364|-0.02389|-0.02055|-0.01736|-0.01954|-0.01539|-0.02345|-0.01444|-0.01674|265|258|283|239|198|285|295|318|338|335|322|292|326|344|350|344|329|272|306|254|181|165|170|179|||||||||||||||||||||||||
2025-07-04 14:43:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:20|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:21|IX.D.HSTECH.IFU.IP|6250|2025-07-03 10:48:50|2025-07-03 23:59:50|5192.5|18.4|4.67602|2025-07-03|0.07659|6|0.10536|13|-0.170239|1|2025-07-03|0.17104|0.09138|0.07678|0.07692|0.17309|0.07684|0.07659|0.0766|0.12323|22.16387|41.86289|60.72775|18.57582|0.11493|0.11495|0.11511|0.11527|0.11518|0.1161|0.17317|||0.17323|0.17331|0|49|58|32|0|26|27|26|28|3|3|1|5|6|3|1|3|1|1|0|||0|0|0.00269|0.02986|0.0225|0.01886|0.00262|0.01834|0.01528|0.01428|0.00899|0.01146|0.02137|0.01924|0.02486|0.01853|0.01411|0.01134|0.01353|0.01165|0.01442|0.00825|||0.00392|0.00228|-0.00267|-0.03215|-0.02489|-0.01822|-0.00234|-0.01956|-0.01501|-0.01326|-0.00774|-0.01306|-0.01971|-0.01923|-0.02495|-0.01586|-0.01424|-0.01283|-0.01298|-0.01139|-0.0157|-0.0085|||-0.00423|-0.00259|259|306|359|314|174|350|330|227|261|186|146|89|195|283|321|266|265|117|74|25|272|198|||||||||||||||||||||||||
2025-07-04 14:43:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:22|IX.D.TOPIX.IFU.IP|5289|2025-07-03 10:48:50|2025-07-03 23:59:50|2842.1|7.7|0.0336|2025-07-03|0.02832|4|0.151793|12|-0.070776|0|2025-07-03|0.02837|0.02833|0.03403|0.03247|0.02832|0.02832|0.04594|0.0707|0.04242|0.04242|0.04243|0.04244|0.04229|0.04222|0.04213|0.04213|0.04214|0.04213|0.04207|0.04206|0.04207||0.07018|0.06153|27|19|18|17|21|26|41|0|8|6|5|3|6|7|9|10|6|5|6|6|1||0|6|0.01879|0.01449|0.01269|0.01449|0.01289|0.0137|0.01109|0.00555|0.01178|0.01033|0.01127|0.01017|0.02101|0.01366|0.01511|0.01233|0.01168|0.01097|0.01227|0.00876|0.00842||0.00616|0.01055|-0.01539|-0.01239|-0.01122|-0.0102|-0.01294|-0.0121|-0.01078|-0.00559|-0.01073|-0.00874|-0.00808|-0.01061|-0.01339|-0.01138|-0.01099|-0.01149|-0.00963|-0.00928|-0.01111|-0.00832|-0.00701||-0.00745|-0.00921|279|209|146|134|141|116|212|227|119|86|68|85|206|230|183|147|136|71|39|41|37|182|215|||||||||||||||||||||||||
2025-07-04 14:43:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:24|CS.D.UNIUSD.CFE.IP|9863|2025-07-03 10:48:40|2025-07-03 23:59:50|744|17|0.89022|2025-07-03|0.86098|14|1.058963|6|-1.177|22|2025-07-03|0.90872|0.9079|0.91204|0.9108|0.91001|0.89464|0.87676|0.8703|0.86688|0.86789|0.87105|0.8686|0.86635|0.86138|0.86098|0.87303|0.87357|0.87527|0.87667|0.87794|0.87719|0.87767|0.88022|0.89382|17|12|15|15|14|17|20|17|21|21|17|14|23|28|27|25|20|16|17|18|13|11|17|12|0.03593|0.0347|0.02758|0.02724|0.02402|0.04044|0.04776|0.03917|0.03432|0.03541|0.03384|0.02772|0.05621|0.05682|0.04838|0.04184|0.03923|0.02381|0.02365|0.02519|0.0203|0.02151|0.02526|0.01763|-0.03452|-0.03411|-0.02839|-0.02965|-0.02208|-0.03748|-0.04442|-0.03224|-0.03477|-0.03537|-0.03559|-0.02934|-0.05858|-0.05683|-0.05008|-0.04481|-0.03742|-0.02545|-0.02469|-0.02389|-0.02211|-0.02639|-0.03644|-0.02005|356|353|352|350|355|358|360|360|358|360|351|349|359|360|360|360|359|358|360|357|345|344|358|349|||||||||||||||||||||||||
2025-07-04 14:43:24|OP.D.SPX5.4000P.IP|1|2025-07-04 14:43:10|2025-07-04 14:43:10|28|0|8.57143|2025-07-03|8.71945|2|4.71445|12|-7.158672|13|2025-07-03|9.40567|8.75372|8.71945|8.78859|8.77669|8.77639|8.79243|8.80979|8.80382|8.76837|8.73358|8.78066|8.86128|9.18932|9.09055|9.1104|9.07121|9.01581|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04596|0.05291|0.05917|0.05692|0.04919|0.04965|0.04771|0.05588|0.05217|0.06395|0.04475|0.04902|0.1328|0.08343|0.07391|0.063|0.07845|0.03764|||||||-0.04675|-0.05258|-0.05202|-0.06863|-0.04874|-0.04084|-0.05678|-0.04985|-0.04969|-0.05623|-0.05418|-0.05354|-0.10036|-0.14574|-0.06797|-0.06453|-0.07154|-0.29949|||||||216|194|212|224|162|177|239|232|230|254|227|244|326|330|340|307|313|3||||||||||||||||||0|||||||
2025-07-04 14:43:25|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-07-03|29.2805|2|3.753351|12|-10.837438|12|2025-07-03|30.51556|29.28366|29.2805|29.77793|30.01884|29.91243|29.69102|29.97557|29.97718|29.58922|29.3877|29.62769|30.61334|32.13329|31.95803|31.61655|31.09968|30.87537|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.27751|0.2445|0.27934|0.27123|0.25056|0.2851|0.24761|0.25008|0.32277|0.3299|0.24534|0.27185|0.53079|0.33883|0.35653|0.31224|0.3402||||||||-0.24647|-0.24356|-0.24361|-0.38093|-0.24988|-0.24838|-0.32947|-0.26556|-0.28194|-0.28741|-0.24496|-0.31621|-0.68684|-0.37317|-0.29484|-0.26328|-0.33354|-0.51282|||||||61|42|53|82|56|70|90|101|92|89|78|94|187|176|188|126|162|3|||||||||||||||||||||||||
2025-07-04 14:43:25|CS.D.LNKUSD.CFE.IP|9925|2025-07-03 10:48:40|2025-07-03 23:59:50|1363.33|18.1|0.4937|2025-07-03|0.48309|9|0.525048|5|-0.637288|15|2025-07-03|0.49531|0.49502|0.4977|0.49729|0.49703|0.49045|0.48717|0.48541|0.48387|0.48309|0.48478|0.48752|0.48564|0.48427|0.4839|0.48984|0.49152|0.49032|0.48954|0.48896|0.48853|0.48822|0.48957|0.4912|20|17|15|14|14|19|19|13|16|19|18|17|23|27|28|24|22|13|15|13|14|8|13|13|0.02444|0.02032|0.01516|0.01481|0.01657|0.02753|0.02255|0.0255|0.01948|0.02285|0.02141|0.01664|0.04001|0.04669|0.03941|0.03121|0.02896|0.01668|0.01835|0.01424|0.01442|0.01406|0.01255|0.01164|-0.02308|-0.02125|-0.01837|-0.01851|-0.01722|-0.02319|-0.02434|-0.02189|-0.01962|-0.02366|-0.02423|-0.01783|-0.04236|-0.04333|-0.04676|-0.03586|-0.02829|-0.01548|-0.01719|-0.01635|-0.01605|-0.01517|-0.01442|-0.01659|358|357|359|354|354|359|356|353|358|355|360|357|356|360|360|360|360|350|357|357|358|328|353|342|||||||||||||||||||||||||
2025-07-04 14:43:26|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-07-03|13.38417|2|1.457321|12|-0.984529|13|2025-07-03|14.76142|13.45333|13.38417|13.4966|13.53072|13.5226|13.50251|13.54986|13.52404|13.46496|13.41565|13.47737|13.67868|14.1976|14.09985|14.08832|13.97684|13.87612|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.08308|0.08608|0.07945|0.08642|0.06769|0.07518|0.09353|0.07722|0.09111|0.085|0.08447|0.09935|0.15479|0.12772|0.10292|0.09148|0.11132||||||||-0.08879|-0.07429|-0.07578|-0.10741|-0.07439|-0.07633|-0.10362|-0.079|-0.08233|-0.08144|-0.08081|-0.10029|-0.12632|-0.11784|-0.10426|-0.09871|-0.12143|-0.34602|||||||148|132|131|163|118|136|170|190|188|206|171|203|290|289|298|262|272|3|||||||||||||||||||||||||
2025-07-04 14:43:27|CS.D.DOTUSD.CFE.IP|8826|2025-07-03 10:48:40|2025-07-03 23:58:50|353.05|9.5|0.51399|2025-07-03|0.49486|7|0.682258|5|-0.691008|15|2025-07-03|0.50829|0.50767|0.50861|0.50876|0.50827|0.50134|0.49715|0.49486|0.49599|0.49662|0.4993|0.50233|0.50359|0.50266|0.50372|0.51052|0.51225|0.51039|0.50966|0.50914|0.50763|0.50788|0.50857|0.50995|15|10|11|9|9|8|12|10|11|7|7|4|11|14|16|15|13|9|6|7|6|5|7|6|0.0283|0.02365|0.02251|0.01953|0.01999|0.02742|0.02013|0.02409|0.01935|0.02047|0.02062|0.01568|0.03666|0.03712|0.03172|0.0329|0.02803|0.01632|0.01785|0.01615|0.01594|0.01635|0.01498|0.01277|-0.02626|-0.02397|-0.02354|-0.02003|-0.01662|-0.022|-0.02186|-0.02143|-0.02133|-0.02291|-0.02556|-0.01786|-0.04029|-0.03551|-0.03651|-0.03489|-0.02718|-0.0152|-0.01865|-0.01649|-0.01383|-0.01945|-0.01852|-0.01224|357|338|340|318|315|330|348|311|333|299|299|268|318|355|358|360|353|318|292|321|297|242|282|276|||||||||||||||||||||||||
2025-07-04 14:43:27|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-07-03|6.94093|2|0.805489|12|-5.030891|13|2025-07-03|7.44766|6.96961|6.94093|6.99557|6.99798|6.99543|6.99557|7.01853|7.01164|6.98008|6.95305|6.98456|7.06131|7.32758|7.25925|7.28171|7.25592|7.20868|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04542|0.04778|0.0549|0.04828|0.04766|0.04143|0.04396|0.04597|0.04744|0.05326|0.0467|0.04231|0.09234|0.08189|0.06938|0.05718|0.08013|0.03009|||||||-0.03919|-0.03965|-0.04061|-0.05826|-0.04122|-0.05182|-0.04956|-0.0522|-0.04924|-0.04065|-0.04919|-0.04592|-0.09402|-0.11936|-0.05922|-0.0623|-0.07012|-0.23961|||||||243|220|229|243|193|201|259|258|254|286|252|273|337|331|352|334|338|3||||||||||||||||||0|||||||
2025-07-04 14:43:28|CS.D.DOGUSD.CFE.IP|4465|2025-07-03 10:48:40|2025-07-03 23:57:20|17.16|3.2|0.5299|2025-07-03|0.51637|9|0.46811|5|-0.702165|15|2025-07-03|0.53498|0.53305|0.53416|0.5338|0.53189|0.5219|0.51854|0.51749|0.51697|0.51637|0.51793|0.51946|0.5222|0.52094|0.51909|0.5259|0.53023|0.52744|0.5258|0.52476|0.52323|0.52334|0.52321|0.52369|2|2|2|2|2|4|3|4|3|2|2|4|4|3|3|3|4|4|4|3|4|2|2|4|0.06552|0.06152|0.05942|0.05935|0.05912|0.08003|0.0591|0.06252|0.05958|0.06754|0.0576|0.05774|0.0801|0.0713|0.0642|0.06634|0.06241|0.05863|0.0619|0.05832|0.05816|0.05817|0.05818|0.06111|-0.06738|-0.06154|-0.05929|-0.05932|-0.05904|-0.0666|-0.06658|-0.05746|-0.06248|-0.06431|-0.0629|-0.05768|-0.0766|-0.07076|-0.07595|-0.07458|-0.06511|-0.05859|-0.05836|-0.05829|-0.05812|-0.05813|-0.05813|-0.05815|194|149|150|108|104|225|172|202|173|192|183|169|213|270|278|248|242|113|123|132|95|83|84|87|||||||||||||||||||||||||
2025-07-04 14:43:28|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-07-03|22.17579|10|3.977273|12|-8.630394|12|2025-07-03|23.37737|22.29946|22.27787|22.59378|22.70028|22.5121|22.40685|22.60322|22.44283|22.3654|22.17579|22.28615|23.10011|24.32606|24.11661|23.82575|23.53061|23.16637|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.24395|0.20581|0.22333|0.21964|0.21052|0.21973|0.26976|0.23578|0.22493|0.27579|0.18461|0.21998|0.56135|0.27378|0.3681|0.30905|0.31586|0.97087|||||||-0.21701|-0.20453|-0.20595|-0.21757|-0.18886|-0.20801|-0.29471|-0.22353|-0.21763|-0.26465|-0.20197|-0.20493|-0.52212|-0.32385|-0.2601|-0.24962|-0.25698|-0.57803|||||||78|81|69|97|70|72|103|110|114|132|106|121|223|243|219|173|211|2||||||||||||||||||0|||||||
2025-07-04 14:43:29|CO.D.CFI.FWM1.IP|4184|2025-07-03 10:48:50|2025-07-03 15:59:50|7228|2.5|0.07693|2025-07-03|0.08275|10|0.195081|9|-0.1331|8|2025-07-03|||||||0.08474|0.08404|0.08422|0.08315|0.08275|0.08287|0.08278|0.08284|0.08312|0.08318|||||||||||||||2|3|4|7|3|2|4|3|2|3|||||||||||||||0.02477|0.02139|0.0213|0.02605|0.01987|0.01589|0.01614|0.01481|0.01887|0.0192|||||||||||||||-0.02305|-0.01783|-0.02163|-0.02305|-0.01684|-0.01475|-0.01888|-0.01717|-0.01911|-0.01699|||||||||241|291|294|268|278|253|274|290|315|303|||||||||||||||||||||||||
2025-07-04 14:43:30|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-07-03|10.50264|2|2.090209|12|-2.93966|12|2025-07-03|11.47036|10.55928|10.50264|10.60721|10.61026|10.59532|10.62163|10.65231|10.6261|10.57078|10.5317|10.59611|10.72824|11.2654|11.09058|11.11356|11.02681|10.94894|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.06297|0.07681|0.06036|0.06902|0.05573|0.06909|0.07461|0.09277|0.07762|0.08308|0.06734|0.07067|0.14772|0.12191|0.09578|0.09504|0.10702|0.43956|||||||-0.06503|-0.07033|-0.07247|-0.08951|-0.06891|-0.05983|-0.06843|-0.07921|-0.07116|-0.0904|-0.06817|-0.07519|-0.17051|-0.11317|-0.09524|-0.07938|-0.10101|-0.35482|||||||196|166|162|203|160|169|215|210|209|245|207|233|320|318|325|303|314|3||||||||||||||||||0|||||||
2025-07-04 14:43:30|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:31|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-07-03|5.46502|2|1.106924|12|-1.720183|12|2025-07-03|5.84157|5.48942|5.46502|5.50662|5.50796|5.50522|5.5078|5.51904|5.51728|5.49748|5.4732|5.49512|5.55557|5.76176|5.72114|5.74739|5.72526|5.6859|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04095|0.04015|0.04828|0.04679|0.03751|0.03591|0.04233|0.04676|0.0472|0.05486|0.04194|0.04164|0.0886|0.07934|0.0625|0.05914|0.07692|0.02361|||||||-0.03877|-0.04279|-0.03605|-0.04484|-0.03887|-0.03548|-0.04799|-0.05258|-0.04101|-0.04661|-0.04735|-0.04461|-0.09948|-0.07945|-0.06765|-0.05547|-0.07031|-0.3074|||||||274|239|248|257|220|224|276|271|266|299|264|289|345|340|352|337|336|3||||||||||||||||||0|||||||
2025-07-04 14:43:31|OP.D.SPX3.5000C.IP|6905|2025-07-03 10:48:50|2025-07-03 17:00:20|1391.54|0|0.14636|2025-07-03|0.14349|16|0.522861|12|-0.336038|15|2025-07-03|0.15872|0.1485|0.1488|0.14824|0.14817|0.1483|0.14815|0.14799|0.14825|0.14851|0.14871|0.14835|0.14799|0.15007|0.14431|0.14363|0.14349|0.1438|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.01296|0.01238|0.0125|0.01419|0.01184|0.01319|0.0175|0.01667|0.01717|0.01964|0.01764|0.01824|0.02959|0.03207|0.02573|0.02152|0.02564|0.17849|||||||-0.01224|-0.01309|-0.01193|-0.01437|-0.01446|-0.01373|-0.01582|-0.0181|-0.01833|-0.01908|-0.01502|-0.01798|-0.03296|-0.02766|-0.02346|-0.02064|-0.02323|-0.05859|||||||305|276|294|302|272|285|303|310|312|330|312|328|349|347|356|347|350|3||||||||||||||||||0|||||||
2025-07-04 14:43:31|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-07-03|16.68692|2|4.249292|12|-7.854137|12|2025-07-03|17.62654|16.78424|16.68692|16.91774|16.97228|16.87854|16.9533|16.99113|16.90986|16.79187|16.72161|16.78716|17.41254|18.12125|18.11569|17.97611|17.76354|17.66464|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.14511|0.15762|0.21918|0.17956|0.15736|0.15117|0.15262|0.16109|0.19521|0.17328|0.17244|0.15082|0.3674|0.28375|0.2046|0.18139|0.22591||||||||-0.16631|-0.14784|-0.17378|-0.1517|-0.1414|-0.17511|-0.15201|-0.16417|-0.15634|-0.15483|-0.19843|-0.20426|-0.42438|-0.25131|-0.19477|-0.19645|-0.20191|-0.58651|||||||157|123|128|144|111|113|152|151|150|179|137|183|260|279|269|229|250|3|||||||||||||||||||||||||
2025-07-04 14:43:32|OP.D.SPX3.4750P.IP|6112|2025-07-03 10:48:50|2025-07-03 17:00:20|31.11|0|6.17489|2025-07-03|6.08161|2|0.90527|13|-1.531729|12|2025-07-03|6.59438|6.11834|6.08161|6.14787|6.15336|6.14344|6.14623|6.17038|6.14731|6.1196|6.09043|6.12552|6.21848|6.53653|6.48339|6.52632|6.47976|6.41306|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04491|0.05026|0.0553|0.05265|0.05097|0.05695|0.05088|0.05787|0.05495|0.06085|0.05552|0.05818|0.09858|0.10259|0.08109|0.07996|0.0747|0.0639|||||||-0.04367|-0.05272|-0.04398|-0.06251|-0.05019|-0.04308|-0.06097|-0.05453|-0.05708|-0.05679|-0.06089|-0.06203|-0.12533|-0.09991|-0.08326|-0.07391|-0.08493|-0.47954|||||||260|229|224|262|206|226|270|270|268|303|263|291|348|346|354|333|340|3|||||||||||||||||||||||||
2025-07-04 14:43:32|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-07-03|8.08624|2|0.863558|15|-4.975124|12|2025-07-03|8.83039|8.13299|8.08624|8.17415|8.17839|8.16583|8.18247|8.20944|8.18402|8.14846|8.10294|8.15251|8.26458|8.69115|8.58795|8.62303|8.55839|8.46862|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.05823|0.05638|0.06492|0.05538|0.05401|0.06125|0.06138|0.06397|0.06483|0.06702|0.06343|0.0591|0.10313|0.0961|0.08378|0.07684|0.0933|0.16951|||||||-0.0487|-0.06703|-0.05595|-0.05913|-0.04874|-0.05282|-0.07217|-0.05993|-0.06138|-0.06399|-0.06894|-0.06875|-0.1605|-0.09028|-0.0858|-0.07457|-0.08031|-0.38007|||||||239|213|196|244|190|206|258|249|252|281|240|278|344|336|350|327|333|3||||||||||||||||||0|||||||
2025-07-04 14:43:33|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:33|OP.D.SPX3.5000P.IP|6374|2025-07-03 10:48:50|2025-07-03 17:00:20|42.08|0|4.56421|2025-07-03|4.47935|2|0.724638|12|-1.4922|12|2025-07-03|4.85176|4.50462|4.47935|4.52847|4.5329|4.52927|4.52891|4.54789|4.53192|4.50895|4.48782|4.51565|4.58282|4.81683|4.78565|4.82468|4.79573|4.74423|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04372|0.04394|0.04551|0.0481|0.04006|0.04371|0.04658|0.06127|0.05142|0.06462|0.05256|0.05426|0.10254|0.09466|0.07746|0.06835|0.08261|0.14234|||||||-0.03873|-0.04683|-0.04109|-0.04403|-0.0445|-0.03912|-0.05291|-0.05331|-0.05927|-0.06007|-0.05287|-0.06027|-0.11085|-0.09979|-0.08152|-0.06997|-0.07783|-0.40199|||||||284|246|241|273|229|260|283|278|286|309|278|310|343|344|357|335|343|3||||||||||||||||||0|||||||
2025-07-04 14:43:33|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-03|10000||0||0||2025-07-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:34|IR.D.02YEAR100.FWM.IP|1|2025-07-04 14:43:20|2025-07-04 14:43:20||1|0|2025-07-03|0.01925|0|0.019304|12|-0.211762|12|2025-07-03|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01928|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929||0.01929|0.01929|57|48|53|96|227|72|104|78|64|95|277|202|461|343|235|232|247|152|191|55|394||28|38|0.00289|0.0033|0.00289|0.00385||0.00289|0.00265|0.00269|0.00241|0.00353|0.00303|0.00385|0.00484|0.00338|0.00359|0.00363|0.00283|0.00358|0.00386||||0.00193||-0.00144|-0.00192|-0.00192|-0.00289|-0.00289||-0.00193|-0.00308|-0.00321|-0.00241|-0.00385|-0.00385|-0.00783|-0.00345|-0.00322|-0.00282|-0.00289|-0.00347|-0.00362|-0.00193|||-0.00241|-0.00289|45|32|13|12|9|10|44|62|41|39|46|61|223|171|138|84|78|32|19|5|3|26|6|||||||||||||||||||||||||
2025-07-04 14:43:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:35|OP.D.SPX5.5000C.IP|6812|2025-07-03 10:48:50|2025-07-03 17:00:20|1455.29|0|0.16775|2025-07-03|0.16475|16|0.831333|12|-0.281581|12|2025-07-03|0.17981|0.17008|0.17039|0.16979|0.16972|0.16987|0.16971|0.16953|0.16982|0.17007|0.17029|0.16991|0.16958|0.17125|0.16563|0.1649|0.16475|0.16504|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.01393|0.01215|0.01448|0.01593|0.01139|0.01234|0.01673|0.01567|0.01538|0.01521|0.01532|0.01717|0.03447|0.03306|0.02274|0.01847|0.02574|0.1797|||||||-0.01481|-0.01493|-0.01523|-0.01314|-0.01309|-0.01346|-0.01618|-0.0164|-0.01688|-0.01738|-0.01412|-0.01502|-0.03232|-0.02511|-0.02222|-0.01878|-0.02389|-0.01479|||||||305|285|295|297|278|297|311|317|313|330|309|328|346|336|354|341|352|3||||||||||||||||||0|||||||
2025-07-04 14:43:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:36|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-07-03|0.02765|16|0.654699|13|-0.890519|13|2025-07-03|||||||||43.30931|50.57151|52.58222|29.31817|16.17386|3.98705|0.03427|0.02898|0.02765|0.14867|||||||||||||||1274|631|462|1171|3073|22701|20287|12398|7520|0|||||||||||||||0.05502|0.04749|0.06045|0.04976|0.04972|0.11592|0.07592|0.05098|0.04586||||||||||||||||-0.06884|-0.06073|-0.06213|-0.04245|-0.06285|-0.10683|-0.07848|-0.05659|-0.0493||||||||162|101|99|171|255|306|360|358|358|1|||||||||||||||||||||||||
2025-07-04 14:43:36|OP.D.SPX5.4750P.IP|6322|2025-07-03 10:48:50|2025-07-03 17:00:20|54.19|0|4.30374|2025-07-03|4.2435|2|1.173236|12|-1.811334|12|2025-07-03|4.53122|4.26321|4.2435|4.28219|4.28474|4.28157|4.28427|4.29382|4.2857|4.26726|4.25568|4.27223|4.31894|4.48478|4.45497|4.4801|4.46303|4.42479|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.0367|0.04188|0.03897|0.03843|0.03452|0.03626|0.04203|0.04131|0.0484|0.05435|0.03863|0.04179|0.10235|0.07293|0.0629|0.05585|0.06128|0.05538|||||||-0.03364|-0.03478|-0.04186|-0.04037|-0.03536|-0.03713|-0.04005|-0.04631|-0.04472|-0.04337|-0.04484|-0.04449|-0.10187|-0.07607|-0.06478|-0.05137|-0.06706|-0.29444|||||||285|255|260|279|229|257|290|284|282|312|269|302|348|338|358|339|339|3||||||||||||||||||0|||||||
2025-07-04 14:43:37|OP.D.SPX5.5000P.IP|6373|2025-07-03 10:48:50|2025-07-03 17:00:20|69.83|0|3.32008|2025-07-03|3.26386|2|1.141167|12|-1.820439|12|2025-07-03|3.4863|3.27878|3.26386|3.29159|3.29586|3.29201|3.29467|3.30344|3.29392|3.28084|3.27154|3.2872|3.32226|3.45048|3.43367|3.45581|3.44497|3.42388|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.03404|0.03594|0.04081|0.03965|0.03258|0.03267|0.03979|0.03833|0.04435|0.04336|0.03763|0.04211|0.08856|0.0685|0.06453|0.05055|0.06386|0.02842|||||||-0.03352|-0.0384|-0.03995|-0.04227|-0.04|-0.04114|-0.04145|-0.04781|-0.044|-0.03924|-0.03994|-0.04411|-0.09013|-0.0731|-0.06237|-0.05331|-0.06958|-0.34883|||||||284|257|266|277|237|267|290|284|284|317|281|301|344|338|356|336|340|3||||||||||||||||||0|||||||
2025-07-04 14:43:37|CS.D.EOSUSD.CFD.IP|1|2025-07-04 14:43:30|2025-07-04 14:43:30|47.93|2|0.62591|2025-07-03|0.59571|7|0.649087|16|-0.56101|12|2025-07-03|0.60717|0.60491|0.60474|0.60359|0.60267|0.59785|0.59603|0.59571|0.59634|0.59582|0.59864|0.60018|0.60247|0.60173|0.60123|0.60666|0.60736|0.60723|0.60753|0.60703|0.60664|0.60717|0.60578|0.60485|5|6|7|5|4|6|6|2|4|5|4|4|4|4|3|5|4|4|4|4|3|3|4|3|0.05915|0.05393|0.05228|0.05121|0.03436|0.05437|0.03892|0.03381|0.02713|0.03065|0.02756|0.02277|0.03665|0.04023|0.05014|0.03897|0.04898|0.03774|0.03579|0.03295|0.03759|0.0362|0.03873|0.04138|-0.04693|-0.04663|-0.06539|-0.06799|-0.04114|-0.04308|-0.04503|-0.03175|-0.02954|-0.03292|-0.03495|-0.03102|-0.05215|-0.04075|-0.03873|-0.04601|-0.0501|-0.04378|-0.04271|-0.04127|-0.033|-0.03126|-0.04436|-0.06385|356|360|360|360|234|360|335|169|330|353|286|244|257|343|349|356|347|300|305|309|324|356|305|325|||||||||||||||||||||||||
2025-07-04 14:43:38|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:39|CS.D.ADAUSD.CFE.IP|2|2025-07-04 14:43:20|2025-07-04 14:43:30|57.52|5.5|0.52156|2025-07-03|0.49423|8|0.405885|5|-0.507872|15|2025-07-03|0.5131|0.51202|0.51365|0.51212|0.51039|0.50415|0.49833|0.49646|0.49423|0.49589|0.49763|0.49879|0.49938|0.50029|0.49985|0.50697|0.5091|0.50691|0.50483|0.50424|0.50282|0.50116|0.50011|0.50114|4|3|3|4|5|5|5|8|6|7|6|5|8|8|7|7|6|4|5|5|4|3|5|5|0.0306|0.02929|0.02483|0.02405|0.02832|0.02964|0.03444|0.03312|0.02685|0.02835|0.0287|0.02373|0.04069|0.04463|0.04238|0.03452|0.03213|0.02456|0.02446|0.02858|0.02457|0.03063|0.02642|0.02498|-0.03197|-0.02779|-0.02685|-0.02533|-0.02563|-0.03017|-0.03108|-0.02727|-0.02734|-0.02795|-0.0307|-0.02543|-0.05342|-0.04435|-0.04696|-0.04289|-0.03394|-0.02263|-0.02281|-0.02405|-0.02374|-0.03037|-0.02248|-0.02636|285|289|233|240|283|300|280|299|279|326|337|295|335|349|339|338|317|267|291|294|248|182|247|222|||||||||||||||||||||||||
2025-07-04 14:43:39|OP.D.SPX2.5000C.IP|6848|2025-07-03 10:48:50|2025-07-03 17:00:20|1324.96|0|0.13875|2025-07-03|0.13555|16|0.792257|12|-0.403974|16|2025-07-03|0.15153|0.14077|0.14109|0.14048|0.14042|0.14055|0.1404|0.14024|0.1405|0.14078|0.141|0.14063|0.14019|0.14223|0.13639|0.13568|0.13555|0.13598|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.01672|0.01588|0.01792|0.01748|0.01675|0.01509|0.01906|0.01796|0.01931|0.02231|0.01683|0.02142|0.03993|0.04127|0.02959|0.02489|0.03195|0.17031|||||||-0.01591|-0.01858|-0.0181|-0.01656|-0.01658|-0.01467|-0.01963|-0.019|-0.02395|-0.02163|-0.01721|-0.02068|-0.03566|-0.03716|-0.03022|-0.0214|-0.03368|-0.01814|||||||305|292|293|299|269|295|323|314|314|325|306|327|346|351|356|345|348|3||||||||||||||||||0|||||||
2025-07-04 14:43:39|CS.D.XLMUSD.CFD.IP|1|2025-07-04 14:43:30|2025-07-04 14:43:30|23.74|1|0.50548|2025-07-03|0.48999|12|0.291303|5|-0.289735|15|2025-07-03|0.50374|0.50356|0.50383|0.50172|0.5006|0.49677|0.49409|0.49101|0.49097|0.49227|0.49064|0.4905|0.48999|0.4901|0.49113|0.49534|0.49855|0.49838|0.4967|0.49492|0.49369|0.49186|0.49242|0.49509|2|2|2|2|2|3|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|0.0546|0.04778|0.0462|0.04311|0.0452|0.06359|0.063|0.04096|0.0409|0.04594|0.04394|0.05324|0.05656|0.05446|0.05024|0.04789|0.04278|0.04152|0.05177|0.06188|0.04115|0.04845|0.04103|0.04122|-0.04381|-0.04196|-0.04355|-0.04181|-0.0417|-0.04328|-0.04526|-0.0409|-0.04279|-0.04991|-0.04935|-0.04512|-0.06186|-0.05227|-0.05546|-0.05195|-0.04292|-0.04151|-0.04135|-0.04122|-0.04114|-0.05853|-0.04559|-0.04121|219|169|160|167|116|153|130|90|113|147|187|164|231|212|251|235|190|83|119|91|106|77|57|100|||||||||||||||||||||||||
2025-07-04 14:43:40|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:40|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:40|OP.D.SPX2.4750P.IP|5483|2025-07-03 10:48:50|2025-07-03 17:00:20|8.41|0|20.93255|2025-07-03|16.21259|17|3.057758|12|-5.611672|17|2025-07-03|36.20973|31.63723|30.91298|27.53394|28.95842|35.64816|28.00173|25.10385|28.65379|29.62377|21.086|29.2301|18.56257|19.77737|20.17213|24.26913|21.05947|16.21259|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.14678|0.10529|0.12628|0.13803|0.12793|0.1261|0.13511|0.11578|0.1309|0.14361|0.12352|0.11743|0.24511|0.17127|0.25699|0.1756|0.18926|0.22272|||||||-0.12744|-0.13586|-0.12962|-0.16567|-0.13467|-0.12507|-0.12832|-0.13368|-0.11834|-0.14213|-0.13479|-0.1318|-0.27629|-0.18553|-0.20402|-0.15011|-0.17735|-3.13954|||||||176|163|171|185|138|138|192|198|182|225|172|206|299|306|318|260|277|3||||||||||||||||||0|||||||
2025-07-04 14:43:41|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-07-03|0.07659|6|0.10536|13|-0.170239|1|2025-07-03|0.17104|0.09138|0.07678|0.07692|0.17309|0.07684|0.07659|0.0766|0.12323|22.16387|41.86289|60.72775|18.57582|0.11493|0.11495|0.11511|0.11527|0.11518|0.1161|0.17317|||0.17323|0.17331|0|49|58|32|0|26|27|26|28|3|3|1|5|6|3|1|3|1|1|0|||0|0|0.00269|0.02986|0.0225|0.01886|0.00262|0.01834|0.01528|0.01428|0.00899|0.01146|0.02137|0.01924|0.02486|0.01853|0.01411|0.01134|0.01353|0.01165|0.01442|0.00825|||0.00392|0.00228|-0.00267|-0.03215|-0.02489|-0.01822|-0.00234|-0.01956|-0.01501|-0.01326|-0.00774|-0.01306|-0.01971|-0.01923|-0.02495|-0.01586|-0.01424|-0.01283|-0.01298|-0.01139|-0.0157|-0.0085|||-0.00423|-0.00259|259|306|359|314|174|350|330|227|261|186|146|89|195|283|321|266|265|117|74|25|272|198|||||||||||||||||||||||||
2025-07-04 14:43:41|OP.D.SPX2.5000P.IP|5762|2025-07-03 10:48:50|2025-07-03 17:00:20|12.27|0|13.73572|2025-07-03|13.37511|2|7.932489|12|-4.924242|12|2025-07-03|15.14793|13.48449|13.37511|13.60621|13.58765|13.54826|13.54848|13.6505|13.57728|13.48802|13.38652|13.4826|13.87044|14.60679|14.72561|14.86447|14.72001|14.63455|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.11898|0.1069|0.11253|0.10266|0.11331|0.12028|0.10545|0.11717|0.11456|0.13402|0.10794|0.10321|0.24771|0.18329|0.17659|0.13645|0.16896|0.24497|||||||-0.10433|-0.10256|-0.12419|-0.11626|-0.12689|-0.0997|-0.12485|-0.12182|-0.11098|-0.11016|-0.11687|-0.11132|-0.2175|-0.20384|-0.1648|-0.15017|-0.17063|-1.13086|||||||239|225|232|243|185|202|252|260|247|271|244|280|344|327|344|324|324|3||||||||||||||||||0|||||||
2025-07-04 14:43:42|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-07-03|0.02832|4|0.151793|12|-0.070776|0|2025-07-03|0.02837|0.02833|0.03403|0.03247|0.02832|0.02832|0.04594|0.0707|0.04242|0.04242|0.04243|0.04244|0.04229|0.04222|0.04213|0.04213|0.04214|0.04213|0.04207|0.04206|0.04207||0.07018|0.06153|27|19|18|17|21|26|41|0|8|6|5|3|6|7|9|10|6|5|6|6|1||0|6|0.01879|0.01449|0.01269|0.01449|0.01289|0.0137|0.01109|0.00555|0.01178|0.01033|0.01127|0.01017|0.02101|0.01366|0.01511|0.01233|0.01168|0.01097|0.01227|0.00876|0.00842||0.00616|0.01055|-0.01539|-0.01239|-0.01122|-0.0102|-0.01294|-0.0121|-0.01078|-0.00559|-0.01073|-0.00874|-0.00808|-0.01061|-0.01339|-0.01138|-0.01099|-0.01149|-0.00963|-0.00928|-0.01111|-0.00832|-0.00701||-0.00745|-0.00921|279|209|146|134|141|116|212|227|119|86|68|85|206|230|183|147|136|71|39|41|37|182|215|||||||||||||||||||||||||
2025-07-04 14:43:42|IR.D.FBTP.FWM1.IP|4|2025-07-04 14:43:00|2025-07-04 14:43:30||43.8|0.02062|2025-07-03|2.21508|12|0.033124|12|-0.165289|12|2025-07-03|||||||13.36962|7.69205|7.07417|9.90625|9.64227|9.79387|2.21508|6.03914|10.36355|14.42978|13.82954||||||||||||||35|82|119|78|88|67|102|73|88|58|32||||||||||||||0.00891|0.00873|0.00869|0.00884|0.00853|0.00919|0.01049|0.00924|0.0093|0.00826|0.00826||||||||||||||-0.00829|-0.00902|-0.00923|-0.00855|-0.00855|-0.00827|-0.01302|-0.00827|-0.00826|-0.00874|-0.00826||||||||195|196|199|152|177|123|230|200|184|132|58|||||||||||||||||||||||||
2025-07-04 14:43:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:43|IX.D.OMX20.IFM.IP|2707|2025-07-03 10:49:00|2025-07-03 14:19:50|1499.15|0.1|0.0334|2025-07-03|0.03334|12|0.120075|12|-0.056644|7|2025-07-03||||||||0.03345|0.03345|0.03343|0.0334|0.03337|0.03334|0.03335|0.03336|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01036|0.00664|0.0057|0.00527|0.00596|0.00593|0.00696|0.00701|||||||||||||||||-0.01054|-0.00619|-0.00533|-0.00431|-0.00444|-0.00571|-0.00579|-0.0075||||||||||338|302|248|223|223|237|285|114|||||||||||||||||||||||||
2025-07-04 14:43:43|CS.D.UNIUSD.CFE.IP|2|2025-07-04 14:43:30|2025-07-04 14:43:40|697.78|17|0.95301|2025-07-03|0.86098|14|1.058963|6|-1.177|22|2025-07-03|0.90872|0.9079|0.91204|0.9108|0.91001|0.89464|0.87676|0.8703|0.86688|0.86789|0.87105|0.8686|0.86635|0.86138|0.86098|0.87303|0.87357|0.87527|0.87667|0.87794|0.87719|0.87767|0.88022|0.89382|17|12|15|15|14|17|20|17|21|21|17|14|23|28|27|25|20|16|17|18|13|11|17|12|0.03593|0.0347|0.02758|0.02724|0.02402|0.04044|0.04776|0.03917|0.03432|0.03541|0.03384|0.02772|0.05621|0.05682|0.04838|0.04184|0.03923|0.02381|0.02365|0.02519|0.0203|0.02151|0.02526|0.01763|-0.03452|-0.03411|-0.02839|-0.02965|-0.02208|-0.03748|-0.04442|-0.03224|-0.03477|-0.03537|-0.03559|-0.02934|-0.05858|-0.05683|-0.05008|-0.04481|-0.03742|-0.02545|-0.02469|-0.02389|-0.02211|-0.02639|-0.03644|-0.02005|356|353|352|350|355|358|360|360|358|360|351|349|359|360|360|360|359|358|360|357|345|344|358|349|||||||||||||||||||||||||
2025-07-04 14:43:44|IX.D.SUNNAS.IFE.IP|8666|2025-07-03 10:49:00|2025-07-03 23:59:50|22817.3|0|0.12663|2025-07-03|0.13124|15|0.200894|12|-0.063026|12|2025-07-03|0.13259|0.13252|0.13258|0.13245|0.13243|0.13246|0.13239|0.13232|0.13237|0.13247|0.13257|0.13248|0.13234|0.13199|0.13137|0.13124|0.13125|0.13136|0.13135|0.13138||0.1314|0.13141|0.13146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0.00319|0.00306|0.00278|0.00349|0.00239|0.00245|0.00334|0.00385|0.00354|0.00423|0.00349|0.00436|0.00824|0.00978|0.00769|0.00591|0.00609|0.00642|0.00567|0.00521||0.00986|0.00538|0.00237|-0.00289|-0.00275|-0.00269|-0.00307|-0.00232|-0.00236|-0.00326|-0.00361|-0.00429|-0.00423|-0.00394|-0.0041|-0.00837|-0.00853|-0.0075|-0.00536|-0.00589|-0.00633|-0.00671|-0.00642|||-0.005|-0.00284|360|359|356|360|358|356|360|360|360|360|360|360|360|360|360|360|360|231|100|88|6|357|357|||||||||||||||||||||||||
2025-07-04 14:43:44|CS.D.LNKUSD.CFE.IP|2|2025-07-04 14:43:30|2025-07-04 14:43:40|1319.4|12|0.50782|2025-07-03|0.48309|9|0.525048|5|-0.637288|15|2025-07-03|0.49531|0.49502|0.4977|0.49729|0.49703|0.49045|0.48717|0.48541|0.48387|0.48309|0.48478|0.48752|0.48564|0.48427|0.4839|0.48984|0.49152|0.49032|0.48954|0.48896|0.48853|0.48822|0.48957|0.4912|20|17|15|14|14|19|19|13|16|19|18|17|23|27|28|24|22|13|15|13|14|8|13|13|0.02444|0.02032|0.01516|0.01481|0.01657|0.02753|0.02255|0.0255|0.01948|0.02285|0.02141|0.01664|0.04001|0.04669|0.03941|0.03121|0.02896|0.01668|0.01835|0.01424|0.01442|0.01406|0.01255|0.01164|-0.02308|-0.02125|-0.01837|-0.01851|-0.01722|-0.02319|-0.02434|-0.02189|-0.01962|-0.02366|-0.02423|-0.01783|-0.04236|-0.04333|-0.04676|-0.03586|-0.02829|-0.01548|-0.01719|-0.01635|-0.01605|-0.01517|-0.01442|-0.01659|358|357|359|354|354|359|356|353|358|355|360|357|356|360|360|360|360|350|357|357|358|328|353|342|||||||||||||||||||||||||
2025-07-04 14:43:46|IX.D.SUNDOW.IFE.IP|8349|2025-07-03 10:49:00|2025-07-03 23:59:50|44721.6|0|0.12781|2025-07-03|0.13392|16|0.188539|12|-0.066417|12|2025-07-03|0.13493|0.13492|0.13498|0.13488|0.13486|0.13486|0.13484|0.13483|0.13492|0.13492|0.1349|0.13486|0.13478|0.13458|0.134|0.13393|0.13392|0.13393|0.13394|0.13398|0.13396|0.13399|0.1341|0.13416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00282|0.00202|0.00198|0.00273|0.00192|0.00229|0.00261|0.00281|0.0026|0.00304|0.00243|0.00285|0.00695|0.00833|0.00626|0.00493|0.00546|0.00576|0.00504|0.00444||0.00704|0.00437|0.00237|-0.00233|-0.00219|-0.00207|-0.00247|-0.0019|-0.00198|-0.0026|-0.00289|-0.00304|-0.00257|-0.00223|-0.00256|-0.00577|-0.00644|-0.00618|-0.00578|-0.00564|-0.00493|-0.00395|-0.0059|||-0.00492|-0.00251|336|337|329|331|297|321|345|355|346|354|338|353|359|359|360|360|360|211|100|105|1|6|333|281|||||||||||||||||||||||||
2025-07-04 14:43:46|CS.D.DOTUSD.CFE.IP|2|2025-07-04 14:43:30|2025-07-04 14:43:40|338.96|18|0.531|2025-07-03|0.49486|7|0.682258|5|-0.691008|15|2025-07-03|0.50829|0.50767|0.50861|0.50876|0.50827|0.50134|0.49715|0.49486|0.49599|0.49662|0.4993|0.50233|0.50359|0.50266|0.50372|0.51052|0.51225|0.51039|0.50966|0.50914|0.50763|0.50788|0.50857|0.50995|15|10|11|9|9|8|12|10|11|7|7|4|11|14|16|15|13|9|6|7|6|5|7|6|0.0283|0.02365|0.02251|0.01953|0.01999|0.02742|0.02013|0.02409|0.01935|0.02047|0.02062|0.01568|0.03666|0.03712|0.03172|0.0329|0.02803|0.01632|0.01785|0.01615|0.01594|0.01635|0.01498|0.01277|-0.02626|-0.02397|-0.02354|-0.02003|-0.01662|-0.022|-0.02186|-0.02143|-0.02133|-0.02291|-0.02556|-0.01786|-0.04029|-0.03551|-0.03651|-0.03489|-0.02718|-0.0152|-0.01865|-0.01649|-0.01383|-0.01945|-0.01852|-0.01224|357|338|340|318|315|330|348|311|333|299|299|268|318|355|358|360|353|318|292|321|297|242|282|276|||||||||||||||||||||||||
2025-07-04 14:43:46|CS.D.DOGUSD.CFE.IP|2|2025-07-04 14:43:30|2025-07-04 14:43:40|16.47|7.5|0.54645|2025-07-03|0.51637|9|0.46811|5|-0.702165|15|2025-07-03|0.53498|0.53305|0.53416|0.5338|0.53189|0.5219|0.51854|0.51749|0.51697|0.51637|0.51793|0.51946|0.5222|0.52094|0.51909|0.5259|0.53023|0.52744|0.5258|0.52476|0.52323|0.52334|0.52321|0.52369|2|2|2|2|2|4|3|4|3|2|2|4|4|3|3|3|4|4|4|3|4|2|2|4|0.06552|0.06152|0.05942|0.05935|0.05912|0.08003|0.0591|0.06252|0.05958|0.06754|0.0576|0.05774|0.0801|0.0713|0.0642|0.06634|0.06241|0.05863|0.0619|0.05832|0.05816|0.05817|0.05818|0.06111|-0.06738|-0.06154|-0.05929|-0.05932|-0.05904|-0.0666|-0.06658|-0.05746|-0.06248|-0.06431|-0.0629|-0.05768|-0.0766|-0.07076|-0.07595|-0.07458|-0.06511|-0.05859|-0.05836|-0.05829|-0.05812|-0.05813|-0.05813|-0.05815|194|149|150|108|104|225|172|202|173|192|183|169|213|270|278|248|242|113|123|132|95|83|84|87|||||||||||||||||||||||||
2025-07-04 14:43:47|IX.D.SUNFUN.IFE.IP|6934|2025-07-03 10:49:00|2025-07-03 23:59:50|8810.5|0|0.13059|2025-07-03|0.13608|12|0.215598|12|-0.039715|14|2025-07-03|0.13656|0.13663|0.13661|0.13648|0.13644|0.13647|0.13644|0.13625|0.13622|0.13627|0.13637|0.13624|0.13608|0.13615|0.13621|0.13613|0.13611|0.13608|0.13612|0.13618|0.13618|0.13618|0.13613|0.13619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00634|0.00432|0.004|0.00354|0.00362|0.00365|0.00459|0.00736|0.0054|0.00484|0.00457|0.00454|0.00882|0.00621|0.00654|0.00563|0.00402|0.00404|0.00332|0.00418||0.00511|0.00398|0.00151|-0.00487|-0.00389|-0.00414|-0.00354|-0.00367|-0.0042|-0.00576|-0.00746|-0.00588|-0.00537|-0.00464|-0.00438|-0.00701|-0.00613|-0.00701|-0.00478|-0.00456|-0.0051|-0.00366|-0.00636||-0.00596|-0.00322|-0.00178|214|233|203|210|175|204|274|349|341|336|332|303|353|354|355|337|315|189|128|163|1|9|294|210|||||||||||||||||||||||||
2025-07-04 14:43:47|CO.D.CFI.FWM1.IP|2|2025-07-04 14:43:30|2025-07-04 14:43:40|7161.5|1|0.08378|2025-07-03|0.08275|10|0.195081|9|-0.1331|8|2025-07-03|||||||0.08474|0.08404|0.08422|0.08315|0.08275|0.08287|0.08278|0.08284|0.08312|0.08318|||||||||||||||2|3|4|7|3|2|4|3|2|3|||||||||||||||0.02477|0.02139|0.0213|0.02605|0.01987|0.01589|0.01614|0.01481|0.01887|0.0192|||||||||||||||-0.02305|-0.01783|-0.02163|-0.02305|-0.01684|-0.01475|-0.01888|-0.01717|-0.01911|-0.01699|||||||||241|291|294|268|278|253|274|290|315|303|||||||||||||||||||||||||
2025-07-04 14:43:48|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:48|IX.D.SUNDAX.IFMM.IP|8151|2025-07-03 10:49:00|2025-07-03 23:59:50|23890.4|0|0.13624|2025-07-03|0.14635|18|0.441552|12|-0.153505|12|2025-07-03|0.14704|0.1471|0.14713|0.14695|0.14692|0.14696|0.14675|0.14675|0.14687|0.14715|0.14716|0.1471|0.1469|0.14668|0.14655|0.14646|0.14643|0.14637|0.14635|0.14642|0.14637|0.1464|0.14642|0.14648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00416|0.00414|0.0039|0.00383|0.00289|0.00377|0.00673|0.00874|0.00715|0.0071|0.00584|0.00516|0.01083|0.00808|0.00804|0.00703|0.00437|0.0036|0.00284|0.00314||0.01088|0.00597|0.00306|-0.00394|-0.00408|-0.00316|-0.00311|-0.00262|-0.00379|-0.00528|-0.00947|-0.0074|-0.00733|-0.00555|-0.00482|-0.01068|-0.00783|-0.00936|-0.00588|-0.00454|-0.00355|-0.00322|-0.00364|||-0.00525|-0.0035|223|246|224|261|234|274|356|360|359|360|360|359|360|359|360|358|348|304|218|243|1|7|294|215|||||||||||||||||||||||||
2025-07-04 14:43:49|OP.D.SPX3.5000C.IP|1|2025-07-04 14:43:40|2025-07-04 14:43:40|1363.61|0|0.14667|2025-07-03|0.14349|16|0.522861|12|-0.336038|15|2025-07-03|0.15872|0.1485|0.1488|0.14824|0.14817|0.1483|0.14815|0.14799|0.14825|0.14851|0.14871|0.14835|0.14799|0.15007|0.14431|0.14363|0.14349|0.1438|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.01296|0.01238|0.0125|0.01419|0.01184|0.01319|0.0175|0.01667|0.01717|0.01964|0.01764|0.01824|0.02959|0.03207|0.02573|0.02152|0.02564|0.17849|||||||-0.01224|-0.01309|-0.01193|-0.01437|-0.01446|-0.01373|-0.01582|-0.0181|-0.01833|-0.01908|-0.01502|-0.01798|-0.03296|-0.02766|-0.02346|-0.02064|-0.02323|-0.05859|||||||305|276|294|302|272|285|303|310|312|330|312|328|349|347|356|347|350|3||||||||||||||||||0|||||||
2025-07-04 14:43:49|CS.D.AVXUSD.CFD.IP|6691|2025-07-03 10:49:00|2025-07-03 23:59:30|18.5|6.2|0.54251|2025-07-03|0.52435|7|0.480256|5|-0.59556|15|2025-07-03|0.53992|0.539|0.54115|0.53924|0.53743|0.53047|0.52684|0.52435|0.52622|0.52818|0.53136|0.53443|0.53514|0.53389|0.53341|0.5404|0.54349|0.54143|0.54106|0.54027|0.53884|0.53819|0.53869|0.54044|9|9|8|7|8|8|6|5|8|7|6|7|7|7|7|6|6|7|5|6|6|3|5|5|0.06217|0.06026|0.0557|0.05397|0.06176|0.06892|0.0573|0.05862|0.05601|0.057|0.05906|0.05926|0.07592|0.07241|0.06345|0.06132|0.06313|0.05417|0.05584|0.05584|0.0539|0.06085|0.05388|0.0565|-0.05884|-0.05816|-0.05962|-0.06039|-0.05608|-0.06119|-0.05778|-0.0602|-0.06006|-0.06091|-0.05918|-0.05807|-0.07271|-0.06328|-0.06958|-0.06675|-0.06293|-0.0582|-0.05597|-0.05674|-0.05386|-0.05677|-0.05644|-0.05582|320|320|293|202|267|247|243|229|259|206|227|238|287|321|313|283|249|201|190|198|207|115|194|158|||||||||||||||||||||||||
2025-07-04 14:43:50|UC.D.MSTR.CASH.IP|2112|2025-07-03 10:49:00|2025-07-03 17:00:00|40387|1580.6|7.83545|2025-07-03|0.05695|17|0.632184|13|-0.760033|13|2025-07-03|||||||||73.81807|61.03248|55.87852|21.7494|18.11752|8.19285|2.08623|4.53702|2.48636|0.05695|||||||||||||||157|270|171|204|518|4127|2889|1468|1373|182|||||||||||||||0.043|0.02366|0.03327|0.02213|0.03017|0.08032|0.04637|0.03309|0.03018||||||||||||||||-0.07028|-0.03432|-0.02821|-0.02593|-0.04111|-0.09383|-0.05985|-0.04463|-0.04258||||||||141|205|172|254|233|284|348|336|331|1|||||||||||||||||||||||||
2025-07-04 14:43:50|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-07-03|6.08161|2|0.90527|13|-1.531729|12|2025-07-03|6.59438|6.11834|6.08161|6.14787|6.15336|6.14344|6.14623|6.17038|6.14731|6.1196|6.09043|6.12552|6.21848|6.53653|6.48339|6.52632|6.47976|6.41306|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04491|0.05026|0.0553|0.05265|0.05097|0.05695|0.05088|0.05787|0.05495|0.06085|0.05552|0.05818|0.09858|0.10259|0.08109|0.07996|0.0747|0.0639|||||||-0.04367|-0.05272|-0.04398|-0.06251|-0.05019|-0.04308|-0.06097|-0.05453|-0.05708|-0.05679|-0.06089|-0.06203|-0.12533|-0.09991|-0.08326|-0.07391|-0.08493|-0.47954|||||||260|229|224|262|206|226|270|270|268|303|263|291|348|346|354|333|340|3|||||||||||||||||||||||||
2025-07-04 14:43:51|OP.D.SPX3.5000P.IP|1|2025-07-04 14:43:40|2025-07-04 14:43:40|45.35|0|4.41014|2025-07-03|4.47935|2|0.724638|12|-1.4922|12|2025-07-03|4.85176|4.50462|4.47935|4.52847|4.5329|4.52927|4.52891|4.54789|4.53192|4.50895|4.48782|4.51565|4.58282|4.81683|4.78565|4.82468|4.79573|4.74423|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04372|0.04394|0.04551|0.0481|0.04006|0.04371|0.04658|0.06127|0.05142|0.06462|0.05256|0.05426|0.10254|0.09466|0.07746|0.06835|0.08261|0.14234|||||||-0.03873|-0.04683|-0.04109|-0.04403|-0.0445|-0.03912|-0.05291|-0.05331|-0.05927|-0.06007|-0.05287|-0.06027|-0.11085|-0.09979|-0.08152|-0.06997|-0.07783|-0.40199|||||||284|246|241|273|229|260|283|278|286|309|278|310|343|344|357|335|343|3||||||||||||||||||0|||||||
2025-07-04 14:43:51|CS.D.SOLUSD.CFD.IP|8193|2025-07-03 10:49:10|2025-07-03 23:59:50|152.05|8.4|0.52818|2025-07-03|0.51454|9|0.324739|5|-0.643791|15|2025-07-03|0.52509|0.52405|0.52565|0.52251|0.52123|0.51675|0.51547|0.51601|0.51497|0.51454|0.51696|0.51833|0.52159|0.52179|0.52317|0.52965|0.53237|0.52963|0.52914|0.52803|0.52603|0.52433|0.52406|0.52573|6|6|6|6|6|9|6|7|6|8|7|8|11|12|13|11|6|7|5|5|9|4|7|8|0.01788|0.01689|0.01638|0.01774|0.01476|0.02183|0.01729|0.01565|0.01564|0.0197|0.01673|0.01339|0.02958|0.03248|0.02615|0.02677|0.02238|0.01715|0.01745|0.0162|0.01574|0.01656|0.01702|0.01287|-0.02065|-0.01549|-0.0222|-0.01536|-0.01583|-0.02218|-0.01556|-0.0182|-0.02162|-0.02302|-0.02329|-0.01693|-0.03983|-0.03791|-0.03848|-0.03397|-0.02661|-0.01324|-0.01778|-0.01679|-0.01993|-0.01685|-0.01425|-0.01351|311|311|283|293|274|323|291|278|257|302|284|306|317|344|349|340|322|265|260|235|286|213|224|257|||||||||||||||||||||||||
2025-07-04 14:43:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:51|IX.D.AIIDX.IFD.IP|1242|2025-07-03 13:32:10|2025-07-03 16:59:50|2635.91|0|0.11361|2025-07-03|0.11352|15|0.115616|13|-0.100551|13|2025-07-03||||||||||||||0.11394|0.11375|0.11352|0.11375|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.02221|0.01281|0.00755|0.00924|||||||||||||||||||||-0.02094|-0.01216|-0.00838|-0.00965||||||||163|360|358|360|||||||||||||||||||||||||
2025-07-04 14:43:52|OP.D.SPX5.5000C.IP|2|2025-07-04 14:43:40|2025-07-04 14:43:50|1427.69|0|0.1681|2025-07-03|0.16475|16|0.831333|12|-0.281581|12|2025-07-03|0.17981|0.17008|0.17039|0.16979|0.16972|0.16987|0.16971|0.16953|0.16982|0.17007|0.17029|0.16991|0.16958|0.17125|0.16563|0.1649|0.16475|0.16504|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.01393|0.01215|0.01448|0.01593|0.01139|0.01234|0.01673|0.01567|0.01538|0.01521|0.01532|0.01717|0.03447|0.03306|0.02274|0.01847|0.02574|0.1797|||||||-0.01481|-0.01493|-0.01523|-0.01314|-0.01309|-0.01346|-0.01618|-0.0164|-0.01688|-0.01738|-0.01412|-0.01502|-0.03232|-0.02511|-0.02222|-0.01878|-0.02389|-0.01479|||||||305|285|295|297|278|297|311|317|313|330|309|328|346|336|354|341|352|3||||||||||||||||||0|||||||
2025-07-04 14:43:53|CS.D.XRPUSD.CFD.IP|5|2025-07-04 14:43:00|2025-07-04 14:43:40|221.8|12.4|0.49581|2025-07-03|0.47995|11|0.291799|11|-0.47109|15|2025-07-03|0.49288|0.49144|0.49241|0.49143|0.48958|0.48663|0.4853|0.48445|0.4829|0.48263|0.48118|0.47995|0.48127|0.48184|0.48136|0.48758|0.48963|0.48738|0.48571|0.48416|0.48418|0.48505|0.48653|0.48817|12|12|11|9|9|12|10|10|11|12|16|12|17|17|17|18|14|12|11|12|12|5|10|9|0.0213|0.02007|0.0183|0.01467|0.01842|0.01855|0.01609|0.01831|0.01819|0.01875|0.02747|0.02298|0.03534|0.03557|0.02924|0.02747|0.02309|0.01629|0.01513|0.0176|0.01502|0.01051|0.01241|0.0121|-0.02324|-0.01778|-0.0185|-0.01477|-0.0166|-0.01611|-0.01636|-0.01532|-0.01859|-0.01779|-0.02561|-0.0259|-0.03746|-0.03177|-0.03214|-0.03348|-0.02311|-0.01446|-0.0154|-0.01696|-0.01343|-0.01214|-0.01304|-0.01375|352|354|355|325|338|346|344|345|339|351|360|350|355|360|358|360|356|354|342|349|352|285|351|331|||||||||||||||||||||||||
2025-07-04 14:43:54|OP.D.SPX5.4750P.IP|2|2025-07-04 14:43:40|2025-07-04 14:43:50|57.12|0|4.20168|2025-07-03|4.2435|2|1.173236|12|-1.811334|12|2025-07-03|4.53122|4.26321|4.2435|4.28219|4.28474|4.28157|4.28427|4.29382|4.2857|4.26726|4.25568|4.27223|4.31894|4.48478|4.45497|4.4801|4.46303|4.42479|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.0367|0.04188|0.03897|0.03843|0.03452|0.03626|0.04203|0.04131|0.0484|0.05435|0.03863|0.04179|0.10235|0.07293|0.0629|0.05585|0.06128|0.05538|||||||-0.03364|-0.03478|-0.04186|-0.04037|-0.03536|-0.03713|-0.04005|-0.04631|-0.04472|-0.04337|-0.04484|-0.04449|-0.10187|-0.07607|-0.06478|-0.05137|-0.06706|-0.29444|||||||285|255|260|279|229|257|290|284|282|312|269|302|348|338|358|339|339|3||||||||||||||||||0|||||||
2025-07-04 14:43:54|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:54|IR.D.FGBX.FWM1.IP|4246|2025-07-03 10:49:10|2025-07-03 19:59:50|11945|18.1|10.6893|2025-07-03|2.69783|12|0.067187|12|-0.334644|12|2025-07-03|28.85133|39.68456|50.02446|61.30774|35.32587|26.82096|18.75264|9.45849|8.57869|9.23395|7.72511|23.28505|2.69783|7.88411|9.94531|8.19519|27.89357|30.02515|50.01917|25.02516|||||2|1|1|1|3|4|11|31|43|28|28|24|40|22|29|26|15|14|5|9|||||0.0211|0.01875|0.01686|0.01686|0.02812|0.0225|0.01893|0.01884|0.01744|0.01949|0.01728|0.01738|0.02455|0.01964|0.01799|0.01975|0.01676|0.01677|||||||-0.01995|-0.01687|-0.01687|-0.01687|-0.01898|-0.01807|-0.01972|-0.01922|-0.01894|-0.01798|-0.01803|-0.01676|-0.02795|-0.0182|-0.01986|-0.01676|-0.01675|-0.01676|||||||59|58|40|31|34|56|219|244|234|163|182|172|263|242|232|147|61|20|14|8|||||||||||||||||||||||||
2025-07-04 14:43:55|OP.D.SPX5.5000P.IP|2|2025-07-04 14:43:40|2025-07-04 14:43:50|74.01|0|3.24302|2025-07-03|3.26386|2|1.141167|12|-1.820439|12|2025-07-03|3.4863|3.27878|3.26386|3.29159|3.29586|3.29201|3.29467|3.30344|3.29392|3.28084|3.27154|3.2872|3.32226|3.45048|3.43367|3.45581|3.44497|3.42388|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.03404|0.03594|0.04081|0.03965|0.03258|0.03267|0.03979|0.03833|0.04435|0.04336|0.03763|0.04211|0.08856|0.0685|0.06453|0.05055|0.06386|0.02842|||||||-0.03352|-0.0384|-0.03995|-0.04227|-0.04|-0.04114|-0.04145|-0.04781|-0.044|-0.03924|-0.03994|-0.04411|-0.09013|-0.0731|-0.06237|-0.05331|-0.06958|-0.34883|||||||284|257|266|277|237|267|290|284|284|317|281|301|344|338|356|336|340|3||||||||||||||||||0|||||||
2025-07-04 14:43:55|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:55|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:55|CC.D.LXR.UME.IP|381|2025-07-03 14:00:00|2025-07-03 20:04:00|66383|1.1|0.59399|2025-07-03|0.74971|16|0.221422|14|-0.18899|16|2025-07-03|||||||||||||||0.75417|0.75244|0.74971|0.75011|0.75041|0.7508|0.7521||||||||||||||||||1|1|2|1|1|1|1||||||||||||||||||0.05333|0.04118|0.04322|0.0157|0.0191|0.02395|0.03703||||||||||||||||||-0.04711|-0.03959|-0.06594|-0.04265|-0.04673|-0.04412|-0.01961||||80|65|30|35|41|37|13|||||||||||||||||||||||||
2025-07-04 14:43:56|CO.D.OJ.FWM1.IP|762|2025-07-03 12:00:00|2025-07-03 17:59:20|21850|0.9|0.94622|2025-07-03|0.90868|16|1.187879|12|-1.321991|13|2025-07-03|||||||||||||0.9533|1.01213|0.9412|0.91419|0.90868|1.1346|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.10697|0.11559|0.09586|0.03518|0.05302|0.16349|||||||||||||||||||-0.08338|-0.0882|-0.06651|-0.05347|-0.04056|-0.10162|||||||174|100|144|130|91|103|||||||||||||||||||||||||
2025-07-04 14:43:56|OP.D.SPX2.5000C.IP|2|2025-07-04 14:43:40|2025-07-04 14:43:50|1293.35|0|0.13917|2025-07-03|0.13555|16|0.792257|12|-0.403974|16|2025-07-03|0.15153|0.14077|0.14109|0.14048|0.14042|0.14055|0.1404|0.14024|0.1405|0.14078|0.141|0.14063|0.14019|0.14223|0.13639|0.13568|0.13555|0.13598|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.01672|0.01588|0.01792|0.01748|0.01675|0.01509|0.01906|0.01796|0.01931|0.02231|0.01683|0.02142|0.03993|0.04127|0.02959|0.02489|0.03195|0.17031|||||||-0.01591|-0.01858|-0.0181|-0.01656|-0.01658|-0.01467|-0.01963|-0.019|-0.02395|-0.02163|-0.01721|-0.02068|-0.03566|-0.03716|-0.03022|-0.0214|-0.03368|-0.01814|||||||305|292|293|299|269|295|323|314|314|325|306|327|346|351|356|345|348|3||||||||||||||||||0|||||||
2025-07-04 14:43:57|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:57|CO.D.O.FWM1.IP|401|2025-07-03 10:53:00|2025-07-03 18:17:30|383.5|0.3|0.97343|2025-07-03|0.65453|18|0.712777|0|-0.756193|17|2025-07-03|1.31189|1.30633|1.30468||1.19215|1.31287|1.30967|1.30936|1.30947|1.04433|1.30374|1.30367|1.29154|0.84634|1.13623|1.25206|1.00823|0.705|0.65453||||||0|0|0||0|0|0|0|0|0|0|0|1|0|0|0|0|0|1||||||0.16105|0.0672|0.09573||0.26185|0.16481||||0.05241|||0.18121|0.18846|0.09182|0.0963|0.16454|0.13727|0.15243||||||-0.06836|-0.17183|-0.18185||-0.05229|-0.18893|||||-0.02607|-0.02608|-0.11574|-0.17138|-0.07301|-0.10754|-0.18938|-0.24446|-0.11981||||||79|36|19|9|19|4|3|3|8|9|6|16|54|91|76|38|80|29|||||||||||||||||||||||||
2025-07-04 14:43:57|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-07-03|16.21259|17|3.057758|12|-5.611672|17|2025-07-03|36.20973|31.63723|30.91298|27.53394|28.95842|35.64816|28.00173|25.10385|28.65379|29.62377|21.086|29.2301|18.56257|19.77737|20.17213|24.26913|21.05947|16.21259|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.14678|0.10529|0.12628|0.13803|0.12793|0.1261|0.13511|0.11578|0.1309|0.14361|0.12352|0.11743|0.24511|0.17127|0.25699|0.1756|0.18926|0.22272|||||||-0.12744|-0.13586|-0.12962|-0.16567|-0.13467|-0.12507|-0.12832|-0.13368|-0.11834|-0.14213|-0.13479|-0.1318|-0.27629|-0.18553|-0.20402|-0.15011|-0.17735|-3.13954|||||||176|163|171|185|138|138|192|198|182|225|172|206|299|306|318|260|277|3||||||||||||||||||0|||||||
2025-07-04 14:43:58|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:58|CO.D.RR.FWM1.IP|314|2025-07-03 13:30:00|2025-07-03 18:19:50|12962.5|1.6|0.23671|2025-07-03|0.3087|18|0.718726|1|-0.771903|1|2025-07-03|1.30517|0.36587||||||||||||0.35527|0.40044|0.30873|0.3089|0.30874|0.3087||||||0|0||||||||||||2|2|2|1|2|1||||||0.11661|0.24412||||||||||||0.24222|0.09626|0.03864|0.02809|0.0193|0.04341||||||-0.02914|-0.21555||||||||||||-0.1558|-0.03845|-0.0193|-0.0193|-0.0347|-0.03375||||||15|22|52|40|17|48|30|34|||||||||||||||||||||||||
2025-07-04 14:43:59|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-07-03|13.37511|2|7.932489|12|-4.924242|12|2025-07-03|15.14793|13.48449|13.37511|13.60621|13.58765|13.54826|13.54848|13.6505|13.57728|13.48802|13.38652|13.4826|13.87044|14.60679|14.72561|14.86447|14.72001|14.63455|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.11898|0.1069|0.11253|0.10266|0.11331|0.12028|0.10545|0.11717|0.11456|0.13402|0.10794|0.10321|0.24771|0.18329|0.17659|0.13645|0.16896|0.24497|||||||-0.10433|-0.10256|-0.12419|-0.11626|-0.12689|-0.0997|-0.12485|-0.12182|-0.11098|-0.11016|-0.11687|-0.11132|-0.2175|-0.20384|-0.1648|-0.15017|-0.17063|-1.13086|||||||239|225|232|243|185|202|252|260|247|271|244|280|344|327|344|324|324|3||||||||||||||||||0|||||||
2025-07-04 14:44:00|IR.D.FBTP.FWM1.IP|1|2025-07-04 14:43:50|2025-07-04 14:43:50||2|0|2025-07-03|2.21508|12|0.033124|12|-0.165289|12|2025-07-03|||||||13.36962|7.69205|7.07417|9.90625|9.64227|9.79387|2.21508|6.03914|10.36355|14.42978|13.82954||||||||||||||35|82|119|78|88|67|102|73|88|58|32||||||||||||||0.00891|0.00873|0.00869|0.00884|0.00853|0.00919|0.01049|0.00924|0.0093|0.00826|0.00826||||||||||||||-0.00829|-0.00902|-0.00923|-0.00855|-0.00855|-0.00827|-0.01302|-0.00827|-0.00826|-0.00874|-0.00826||||||||195|196|199|152|177|123|230|200|184|132|58|||||||||||||||||||||||||
2025-07-04 14:44:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:44:01|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-03|0.03334|12|0.120075|12|-0.056644|7|2025-07-03||||||||0.03345|0.03345|0.03343|0.0334|0.03337|0.03334|0.03335|0.03336|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01036|0.00664|0.0057|0.00527|0.00596|0.00593|0.00696|0.00701|||||||||||||||||-0.01054|-0.00619|-0.00533|-0.00431|-0.00444|-0.00571|-0.00579|-0.0075||||||||||338|302|248|223|223|237|285|114|||||||||||||||||||||||||
2025-07-04 14:44:02|IX.D.SUNNAS.IFE.IP|2|2025-07-04 14:43:50|2025-07-04 14:44:00|22726.1|0|0.11001|2025-07-03|0.13124|15|0.200894|12|-0.063026|12|2025-07-03|0.13259|0.13252|0.13258|0.13245|0.13243|0.13246|0.13239|0.13232|0.13237|0.13247|0.13257|0.13248|0.13234|0.13199|0.13137|0.13124|0.13125|0.13136|0.13135|0.13138||0.1314|0.13141|0.13146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0.00319|0.00306|0.00278|0.00349|0.00239|0.00245|0.00334|0.00385|0.00354|0.00423|0.00349|0.00436|0.00824|0.00978|0.00769|0.00591|0.00609|0.00642|0.00567|0.00521||0.00986|0.00538|0.00237|-0.00289|-0.00275|-0.00269|-0.00307|-0.00232|-0.00236|-0.00326|-0.00361|-0.00429|-0.00423|-0.00394|-0.0041|-0.00837|-0.00853|-0.0075|-0.00536|-0.00589|-0.00633|-0.00671|-0.00642|||-0.005|-0.00284|360|359|356|360|358|356|360|360|360|360|360|360|360|360|360|360|360|231|100|88|6|357|357|||||||||||||||||||||||||
2025-07-04 14:44:03|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:44:04|IX.D.SUNDOW.IFE.IP|2|2025-07-04 14:43:50|2025-07-04 14:44:00|44585|0|0.10766|2025-07-03|0.13392|16|0.188539|12|-0.066417|12|2025-07-03|0.13493|0.13492|0.13498|0.13488|0.13486|0.13486|0.13484|0.13483|0.13492|0.13492|0.1349|0.13486|0.13478|0.13458|0.134|0.13393|0.13392|0.13393|0.13394|0.13398|0.13396|0.13399|0.1341|0.13416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00282|0.00202|0.00198|0.00273|0.00192|0.00229|0.00261|0.00281|0.0026|0.00304|0.00243|0.00285|0.00695|0.00833|0.00626|0.00493|0.00546|0.00576|0.00504|0.00444||0.00704|0.00437|0.00237|-0.00233|-0.00219|-0.00207|-0.00247|-0.0019|-0.00198|-0.0026|-0.00289|-0.00304|-0.00257|-0.00223|-0.00256|-0.00577|-0.00644|-0.00618|-0.00578|-0.00564|-0.00493|-0.00395|-0.0059|||-0.00492|-0.00251|336|337|329|331|297|321|345|355|346|354|338|353|359|359|360|360|360|211|100|105|1|6|333|281|||||||||||||||||||||||||
2025-07-04 14:44:04|KA.D.SHELLN.CASH.IP|3276|2025-07-03 10:49:20|2025-07-03 15:29:50|2619.5|489.8|15.79146|2025-07-03|10.21673|7|0.095057|7|-0.094805|7|2025-07-03||||||||10.21673|29.31721|44.4594|32.27444|36.15788|22.91102|26.80518|19.10486|23.48574||||||||||||||||548|376|609|530|595|521|655|916|1085||||||||||||||||0.02653|0.02019|0.0203|0.02448|0.02539|0.02137|0.02352|0.02119|0.01908||||||||||||||||-0.02674|-0.02053|-0.02104|-0.01903|-0.01904|-0.02237|-0.02145|-0.02031|-0.0212|||||||||206|157|126|93|83|166|224|241|98|||||||||||||||||||||||||
2025-07-04 14:44:05|IX.D.SUNFUN.IFE.IP|1|2025-07-04 14:44:00|2025-07-04 14:44:00|8819.9|0|0.13606|2025-07-03|0.13608|12|0.215598|12|-0.039715|14|2025-07-03|0.13656|0.13663|0.13661|0.13648|0.13644|0.13647|0.13644|0.13625|0.13622|0.13627|0.13637|0.13624|0.13608|0.13615|0.13621|0.13613|0.13611|0.13608|0.13612|0.13618|0.13618|0.13618|0.13613|0.13619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00634|0.00432|0.004|0.00354|0.00362|0.00365|0.00459|0.00736|0.0054|0.00484|0.00457|0.00454|0.00882|0.00621|0.00654|0.00563|0.00402|0.00404|0.00332|0.00418||0.00511|0.00398|0.00151|-0.00487|-0.00389|-0.00414|-0.00354|-0.00367|-0.0042|-0.00576|-0.00746|-0.00588|-0.00537|-0.00464|-0.00438|-0.00701|-0.00613|-0.00701|-0.00478|-0.00456|-0.0051|-0.00366|-0.00636||-0.00596|-0.00322|-0.00178|214|233|203|210|175|204|274|349|341|336|332|303|353|354|355|337|315|189|128|163|1|9|294|210|||||||||||||||||||||||||
2025-07-04 14:44:05|EC.D.URWFP.CASH.IP|1874|2025-07-03 10:50:00|2025-07-03 15:29:50|7966|20.5|15.02043|2025-07-03|14.03849|11|0.099726|7|-0.074963|12|2025-07-03||||||||17.84302|28.14233|24.03496|27.30377|14.03849|30.81095|31.48907|36.66201|27.79941||||||||||||||||37|21|14|11|12|17|19|22|34||||||||||||||||0.03822|0.03679|0.02498|0.02999|0.03001|0.03124|0.02501|0.02512|0.02511||||||||||||||||-0.03524|-0.02904|-0.03178|-0.02498|-0.02856|-0.03524|-0.03215|-0.03283|-0.0293|||||||||163|153|100|66|50|91|89|101|36|||||||||||||||||||||||||
2025-07-04 14:44:06|SD.D.LLY.CASH.IP|1357|2025-07-03 10:42:30|2025-07-03 16:59:50|78012|287.5|14.11055|2025-07-03|24.79905|16|0.34389|13|-0.215955|13|2025-07-03||||||||||50.14772||100|77.01272|30.9225|32.0823|40.22383|24.79905|||||||||||||||||42||34|197|692|471|541|322|||||||||||||||||||0.263|0.11019|0.05985|0.02508|0.01586|0.015||||||||||||||||||||-0.06528|-0.07451|-0.04634|-0.03759|-0.02096||||||||2|4|13|91|150|132|194|||||||||||||||||||||||||
2025-07-04 14:44:06|IX.D.SUNDAX.IFMM.IP|2|2025-07-04 14:43:50|2025-07-04 14:44:00|23803|0|0.10503|2025-07-03|0.14635|18|0.441552|12|-0.153505|12|2025-07-03|0.14704|0.1471|0.14713|0.14695|0.14692|0.14696|0.14675|0.14675|0.14687|0.14715|0.14716|0.1471|0.1469|0.14668|0.14655|0.14646|0.14643|0.14637|0.14635|0.14642|0.14637|0.1464|0.14642|0.14648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00416|0.00414|0.0039|0.00383|0.00289|0.00377|0.00673|0.00874|0.00715|0.0071|0.00584|0.00516|0.01083|0.00808|0.00804|0.00703|0.00437|0.0036|0.00284|0.00314||0.01088|0.00597|0.00306|-0.00394|-0.00408|-0.00316|-0.00311|-0.00262|-0.00379|-0.00528|-0.00947|-0.0074|-0.00733|-0.00555|-0.00482|-0.01068|-0.00783|-0.00936|-0.00588|-0.00454|-0.00355|-0.00322|-0.00364|||-0.00525|-0.0035|223|246|224|261|234|274|356|360|359|360|360|359|360|359|360|358|348|304|218|243|1|7|294|215|||||||||||||||||||||||||
2025-07-04 14:44:07|EP.D.MAERA.CASH.IP|763|2025-07-03 10:34:20|2025-07-03 14:54:50|1163000|2.3|15.52132|2025-07-03|20.72673|10|0.336417|7|-0.255102|7|2025-07-03||||||||27.81643|40.96445|34.58335|20.72673|33.43935|27.41197|33.44905|32.66256|||||||||||||||||3|2|2|2|5|3|3|3|||||||||||||||||0.1187|0.08586|0.08584|0.08576|0.08551|0.11934|0.08506|0.08467|||||||||||||||||-0.10511|-0.1029|-0.08576|-0.08547|-0.08554|-0.1273|-0.08499|-0.08467||||||||||159|93|29|34|21|44|33|43|||||||||||||||||||||||||
2025-07-04 14:44:07|AC.D.1919HK.CASH.IP|1255|2025-07-04 01:30:00|2025-07-04 07:59:40|1372|12470.3|4.58203|2025-07-03|0.14423|7|0.145985|2|-0.145349|1|2025-07-03||34.73832|29.53148|33.42998||12.62634||0.14423||||||||||||||||||79923|88412|165722||241375||185583||||||||||||||||||0.14514|0.14591|0.14493||0.1443||0.1443||||||||||||||||||-0.14503|-0.14493||||||||||||||||||||||26|17|9|8|6|||||||||||||||||||||||||
2025-07-04 14:44:08|CS.D.AVXUSD.CFD.IP|2|2025-07-04 14:43:50|2025-07-04 14:44:00|17.93|5|0.55788|2025-07-03|0.52435|7|0.480256|5|-0.59556|15|2025-07-03|0.53992|0.539|0.54115|0.53924|0.53743|0.53047|0.52684|0.52435|0.52622|0.52818|0.53136|0.53443|0.53514|0.53389|0.53341|0.5404|0.54349|0.54143|0.54106|0.54027|0.53884|0.53819|0.53869|0.54044|9|9|8|7|8|8|6|5|8|7|6|7|7|7|7|6|6|7|5|6|6|3|5|5|0.06217|0.06026|0.0557|0.05397|0.06176|0.06892|0.0573|0.05862|0.05601|0.057|0.05906|0.05926|0.07592|0.07241|0.06345|0.06132|0.06313|0.05417|0.05584|0.05584|0.0539|0.06085|0.05388|0.0565|-0.05884|-0.05816|-0.05962|-0.06039|-0.05608|-0.06119|-0.05778|-0.0602|-0.06006|-0.06091|-0.05918|-0.05807|-0.07271|-0.06328|-0.06958|-0.06675|-0.06293|-0.0582|-0.05597|-0.05674|-0.05386|-0.05677|-0.05644|-0.05582|320|320|293|202|267|247|243|229|259|206|227|238|287|321|313|283|249|201|190|198|207|115|194|158|||||||||||||||||||||||||
2025-07-04 14:44:08|EP.D.NOVOB.CASH.IP|3839|2025-07-03 10:34:20|2025-07-03 14:54:50|43780|297|10.45966|2025-07-03|4.48252|14|0.372208|7|-0.250455|13|2025-07-03||||||||5.27275|15.00111|15.19421|20.68878|25.01243|21.81061|10.34936|4.48252|||||||||||||||||449|259|243|244|211|271|428|539|||||||||||||||||0.04096|0.02095|0.01668|0.01893|0.01756|0.01993|0.03051|0.02326|||||||||||||||||-0.03665|-0.02465|-0.01878|-0.01851|-0.01774|-0.02282|-0.03046|-0.02323||||||||||324|287|224|208|192|234|271|291|||||||||||||||||||||||||
2025-07-04 14:44:09|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-07-03|0.05695|17|0.632184|13|-0.760033|13|2025-07-03|||||||||73.81807|61.03248|55.87852|21.7494|18.11752|8.19285|2.08623|4.53702|2.48636|0.05695|||||||||||||||157|270|171|204|518|4127|2889|1468|1373|182|||||||||||||||0.043|0.02366|0.03327|0.02213|0.03017|0.08032|0.04637|0.03309|0.03018||||||||||||||||-0.07028|-0.03432|-0.02821|-0.02593|-0.04111|-0.09383|-0.05985|-0.04463|-0.04258||||||||141|205|172|254|233|284|348|336|331|1|||||||||||||||||||||||||
2025-07-04 14:44:09|EJ.D.SQNSW.CASH.IP|432|2025-07-03 10:50:40|2025-07-03 15:19:10|44100|9.3|20.19163|2025-07-03|0.08973|15|0.045228|7|-0.090334|7|2025-07-03||||||||30.12948|40.06524|35.37092|38.96372|25.08684|41.73221|28.08795|44.88628|0.08973||||||||||||||||16|13|12|5|14|5|7|17|3||||||||||||||||0.04516||0.045|0.04491|0.04484||0.04488|0.04479|||||||||||||||||-0.06026|-0.04492|-0.04502||-0.05601|-0.04496|-0.05978|-0.05599||||||||||30|20|17|18|16|24|25|29|1|||||||||||||||||||||||||
2025-07-04 14:44:10|UB.D.IBKR.CASH.IP|1176|2025-07-03 13:30:00|2025-07-03 16:59:50|5797|1668.8|11.35713|2025-07-03|10.65075|15|0.292347|13|-0.36282|13|2025-07-03||||||||||||||19.97006|25.33181|10.65075|17.97073|||||||||||||||||||||3650|2551|2669|1322|||||||||||||||||||||0.09416|0.05154|0.03997|0.03379|||||||||||||||||||||-0.09953|-0.05567|-0.03849|-0.04031||||||||111|198|170|240|||||||||||||||||||||||||
2025-07-04 14:44:10|CS.D.SOLUSD.CFD.IP|2|2025-07-04 14:43:50|2025-07-04 14:44:00|148.21|7.5|0.53979|2025-07-03|0.51454|9|0.324739|5|-0.643791|15|2025-07-03|0.52509|0.52405|0.52565|0.52251|0.52123|0.51675|0.51547|0.51601|0.51497|0.51454|0.51696|0.51833|0.52159|0.52179|0.52317|0.52965|0.53237|0.52963|0.52914|0.52803|0.52603|0.52433|0.52406|0.52573|6|6|6|6|6|9|6|7|6|8|7|8|11|12|13|11|6|7|5|5|9|4|7|8|0.01788|0.01689|0.01638|0.01774|0.01476|0.02183|0.01729|0.01565|0.01564|0.0197|0.01673|0.01339|0.02958|0.03248|0.02615|0.02677|0.02238|0.01715|0.01745|0.0162|0.01574|0.01656|0.01702|0.01287|-0.02065|-0.01549|-0.0222|-0.01536|-0.01583|-0.02218|-0.01556|-0.0182|-0.02162|-0.02302|-0.02329|-0.01693|-0.03983|-0.03791|-0.03848|-0.03397|-0.02661|-0.01324|-0.01778|-0.01679|-0.01993|-0.01685|-0.01425|-0.01351|311|311|283|293|274|323|291|278|257|302|284|306|317|344|349|340|322|265|260|235|286|213|224|257|||||||||||||||||||||||||
2025-07-04 14:44:10|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-03|0.11352|15|0.115616|13|-0.100551|13|2025-07-03||||||||||||||0.11394|0.11375|0.11352|0.11375|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.02221|0.01281|0.00755|0.00924|||||||||||||||||||||-0.02094|-0.01216|-0.00838|-0.00965||||||||163|360|358|360|||||||||||||||||||||||||
2025-07-04 14:44:11|KA.D.IGG.CASH.IP|705|2025-07-03 10:49:50|2025-07-03 15:29:50|1059|561.5|13.07752|2025-07-03|33.43703|12|0.284091|12|-0.188857|12|2025-07-03||||||||46.7801|52.70091|42.93793|37.58275|50.04723|33.43703|66.72327|61.17397|53.91867||||||||||||||||1161|817|592|180|402|351|485|1504|1624||||||||||||||||0.09447||0.09398|||0.28409|0.09443|0.09434|||||||||||||||||-0.09363|-0.09398||-0.09447|-0.09449|-0.12602|-0.0943|-0.09429|-0.09434|||||||||30|19|7|8|8|21|15|18|13|||||||||||||||||||||||||
2025-07-04 14:44:11|KA.D.WISELN.CASH.IP|767|2025-07-03 10:52:10|2025-07-03 15:29:50|1038.8|352.1|7.19688|2025-07-03|22.3591|11|0.374532|7|-0.373832|7|2025-07-03||||||||38.0244|25.15798|38.56282|30.11367|22.3591|39.02642|60.05727|55.0907|58.42083||||||||||||||||851|398|318|1025|264|473|441|399|5369||||||||||||||||0.17353||0.09443|0.19011||0.09506||0.09533|0.09556||||||||||||||||-0.19956|-0.0929|-0.14093|-0.09483|-0.1893|-0.14288|-0.09533|-0.09533|-0.09524|||||||||37|20|13|20|9|18|5|20|12|||||||||||||||||||||||||
2025-07-04 14:44:12|UB.D.INTU.CASH.IP|768|2025-07-03 13:30:00|2025-07-03 16:59:50|77997|228.1|33.89012|2025-07-03|42.17801|13|0.165927|13|-0.36718|13|2025-07-03||||||||||||||42.17801|58.50884|63.37062|46.78522|||||||||||||||||||||225|301|318|165|||||||||||||||||||||0.03703|0.02305|0.01279|0.01531|||||||||||||||||||||-0.0829|-0.04451|-0.02868|-0.02211||||||||69|130|120|169|||||||||||||||||||||||||
2025-07-04 14:44:12|CS.D.XRPUSD.CFD.IP|3|2025-07-04 14:43:50|2025-07-04 14:44:10|221.79|9.7|0.49601|2025-07-03|0.47995|11|0.291799|11|-0.47109|15|2025-07-03|0.49288|0.49144|0.49241|0.49143|0.48958|0.48663|0.4853|0.48445|0.4829|0.48263|0.48118|0.47995|0.48127|0.48184|0.48136|0.48758|0.48963|0.48738|0.48571|0.48416|0.48418|0.48505|0.48653|0.48817|12|12|11|9|9|12|10|10|11|12|16|12|17|17|17|18|14|12|11|12|12|5|10|9|0.0213|0.02007|0.0183|0.01467|0.01842|0.01855|0.01609|0.01831|0.01819|0.01875|0.02747|0.02298|0.03534|0.03557|0.02924|0.02747|0.02309|0.01629|0.01513|0.0176|0.01502|0.01051|0.01241|0.0121|-0.02324|-0.01778|-0.0185|-0.01477|-0.0166|-0.01611|-0.01636|-0.01532|-0.01859|-0.01779|-0.02561|-0.0259|-0.03746|-0.03177|-0.03214|-0.03348|-0.02311|-0.01446|-0.0154|-0.01696|-0.01343|-0.01214|-0.01304|-0.01375|352|354|355|325|338|346|344|345|339|351|360|350|355|360|358|360|356|354|342|349|352|285|351|331|||||||||||||||||||||||||
2025-07-04 14:44:12|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:44:13|UA.D.CRWDUS.CASH.IP|1172|2025-07-03 10:50:20|2025-07-03 17:00:00|51380|517.2|14.23213|2025-07-03|0.06228|17|0.267049|13|-0.32538|13|2025-07-03||||||||||100|100|90.04963|47.15024|12.81199|12.16665|25.89853|19.96018|0.06228||||||||||||||||17|0|6|105|1061|900|506|355|190||||||||||||||||||||0.0635|0.04178|0.02643|0.01408|||||||||||||||||||-0.10681|-0.10429|-0.0725|-0.0437|-0.04214|-0.02943||||||||8|1|10|32|150|265|182|221|1|||||||||||||||||||||||||
2025-07-04 14:44:13|SB.D.CRM.CASH.IP|1521|2025-07-03 10:49:40|2025-07-03 17:00:00|27194|1401.5|14.36944|2025-07-03|0.18386|17|0.263735|13|-0.259259|13|2025-07-03|||||||||100|100|66.7658|80.04085|69.58101|15.42386|20.25922|23.26673|11.36376|0.18386|||||||||||||||61|0|99|195|172|3144|2152|1619|1139|137|||||||||||||||0.15834||||0.05423|0.0457|0.02101|0.02034|0.01613||||||||||||||||-0.05197||-0.07058|-0.12421|-0.07224|-0.0484|-0.02731|-0.01946|-0.02574||||||||9|1|3|5|36|176|287|297|309|1|||||||||||||||||||||||||
2025-07-04 14:44:13|IR.D.FGBX.FWM1.IP|2|2025-07-04 14:43:50|2025-07-04 14:44:10|11945|2|50.02512|2025-07-03|2.69783|12|0.067187|12|-0.334644|12|2025-07-03|28.85133|39.68456|50.02446|61.30774|35.32587|26.82096|18.75264|9.45849|8.57869|9.23395|7.72511|23.28505|2.69783|7.88411|9.94531|8.19519|27.89357|30.02515|50.01917|25.02516|||||2|1|1|1|3|4|11|31|43|28|28|24|40|22|29|26|15|14|5|9|||||0.0211|0.01875|0.01686|0.01686|0.02812|0.0225|0.01893|0.01884|0.01744|0.01949|0.01728|0.01738|0.02455|0.01964|0.01799|0.01975|0.01676|0.01677|||||||-0.01995|-0.01687|-0.01687|-0.01687|-0.01898|-0.01807|-0.01972|-0.01922|-0.01894|-0.01798|-0.01803|-0.01676|-0.02795|-0.0182|-0.01986|-0.01676|-0.01675|-0.01676|||||||59|58|40|31|34|56|219|244|234|163|182|172|263|242|232|147|61|20|14|8|||||||||||||||||||||||||
2025-07-04 14:44:14|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:44:14|UC.D.PCLN.CASH.IP|347|2025-07-03 13:30:00|2025-07-03 17:00:00|571680|49.9|37.2177|2025-07-03|0.22338|17|0.238175|14|-0.315002|14|2025-07-03||||||||||||||83.59915|84.58414|90.03514|85.15135|0.22338||||||||||||||||||||106|38|37|26|168||||||||||||||||||||0.01774|0.0429|0.00017|0.06033|||||||||||||||||||||-0.0007|-0.07067|-0.00454|-0.08757||||||||24|71|10|47|1|||||||||||||||||||||||||
2025-07-04 14:44:14|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-03|0.74971|16|0.221422|14|-0.18899|16|2025-07-03|||||||||||||||0.75417|0.75244|0.74971|0.75011|0.75041|0.7508|0.7521||||||||||||||||||1|1|2|1|1|1|1||||||||||||||||||0.05333|0.04118|0.04322|0.0157|0.0191|0.02395|0.03703||||||||||||||||||-0.04711|-0.03959|-0.06594|-0.04265|-0.04673|-0.04412|-0.01961||||80|65|30|35|41|37|13|||||||||||||||||||||||||
2025-07-04 14:44:15|UA.D.COINUS.CASH.IP|1852|2025-07-03 10:49:10|2025-07-03 17:00:00|35550|1034.9|9.5203|2025-07-03|0.08158|17|0.464918|13|-0.636925|13|2025-07-03|||||||||57.22612|45.74845|49.42917|50.08452|29.02217|8.8716|5.32413|11.6968|10.50717|0.08158|||||||||||||||378|341|251|364|657|3046|1398|1018|826|149|||||||||||||||0.06933|0.06697|0.06427|0.04188|0.03973|0.09215|0.04599|0.03231|0.0346||||||||||||||||-0.06163|-0.06112|-0.0578|-0.05617|-0.05208|-0.08848|-0.05339|-0.04653|-0.03612||||||||63|103|73|78|135|263|306|267|259|1|||||||||||||||||||||||||
2025-07-04 14:44:15|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-03|0.90868|16|1.187879|12|-1.321991|13|2025-07-03|||||||||||||0.9533|1.01213|0.9412|0.91419|0.90868|1.1346|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.10697|0.11559|0.09586|0.03518|0.05302|0.16349|||||||||||||||||||-0.08338|-0.0882|-0.06651|-0.05347|-0.04056|-0.10162|||||||174|100|144|130|91|103|||||||||||||||||||||||||
2025-07-04 14:44:15|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:44:15|SG.D.TSM.CASH.IP|1870|2025-07-03 10:47:20|2025-07-03 17:00:00|23477|2012|7.24113|2025-07-03|0.12353|17|0.248927|13|-0.214133|13|2025-07-03|||||||||75.04609|76.24941|50.12057|67.89753|59.80348|18.88146|1.46758|3.53841|1.42984|0.12353|||||||||||||||169|123|269|101|212|4223|3917|2279|1597|0|||||||||||||||0.04714|0.01931|0.03219|0.01864|0.03844|0.03652|0.02415|0.01721|0.01464||||||||||||||||-0.05142|-0.06733|-0.02145|-0.05648|-0.04043|-0.04534|-0.02219|-0.01995|-0.01603||||||||36|21|16|28|82|239|347|313|354|1|||||||||||||||||||||||||
2025-07-04 14:44:16|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-03|0.65453|18|0.712777|0|-0.756193|17|2025-07-03|1.31189|1.30633|1.30468||1.19215|1.31287|1.30967|1.30936|1.30947|1.04433|1.30374|1.30367|1.29154|0.84634|1.13623|1.25206|1.00823|0.705|0.65453||||||0|0|0||0|0|0|0|0|0|0|0|1|0|0|0|0|0|1||||||0.16105|0.0672|0.09573||0.26185|0.16481||||0.05241|||0.18121|0.18846|0.09182|0.0963|0.16454|0.13727|0.15243||||||-0.06836|-0.17183|-0.18185||-0.05229|-0.18893|||||-0.02607|-0.02608|-0.11574|-0.17138|-0.07301|-0.10754|-0.18938|-0.24446|-0.11981||||||79|36|19|9|19|4|3|3|8|9|6|16|54|91|76|38|80|29|||||||||||||||||||||||||
2025-07-04 14:44:16|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:44:16|UA.D.ASML.CASH.IP|1840|2025-07-03 10:49:30|2025-07-03 17:00:00|79406|116.4|4.99677|2025-07-03|0.11586|17|0.274293|9|-0.27338|9|2025-07-03|||||||||7.02566|1.80091|2.75752|7.39111|3.23434|1.40546|0.45203|8.52918|22.34297|0.11586|||||||||||||||13|11|11|25|110|177|170|197|163|108|||||||||||||||0.02117|0.03171|0.02521|0.02329|0.02331|0.03113|0.01843|0.01615|0.01568||||||||||||||||-0.02323|-0.02104|-0.01579|-0.01382|-0.02537|-0.0223|-0.01878|-0.02091|-0.02144||||||||331|346|334|300|284|299|253|177|175|1|||||||||||||||||||||||||
2025-07-04 14:44:16|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-03|0.3087|18|0.718726|1|-0.771903|1|2025-07-03|1.30517|0.36587||||||||||||0.35527|0.40044|0.30873|0.3089|0.30874|0.3087||||||0|0||||||||||||2|2|2|1|2|1||||||0.11661|0.24412||||||||||||0.24222|0.09626|0.03864|0.02809|0.0193|0.04341||||||-0.02914|-0.21555||||||||||||-0.1558|-0.03845|-0.0193|-0.0193|-0.0347|-0.03375||||||15|22|52|40|17|48|30|34|||||||||||||||||||||||||
2025-07-04 14:44:17|UC.D.MRVL.CASH.IP|1621|2025-07-03 10:50:00|2025-07-03 17:00:00||2210.1|5.20924|2025-07-03|0.5912|14|0.280786|8|-0.360625|13|2025-07-03|||||||||57.24965|72.79904|70.47371|60.95855|43.20931|6.63339|0.5912|2.47305|0.93121||||||||||||||||390|394|381|592|624|4485|3475|2025|1914||||||||||||||||0.28079||0.1476|0.12567|0.03789|0.06564|0.03585|0.02738|0.03256||||||||||||||||-0.05531|-0.07217|-0.07515|-0.07055|-0.08118|-0.06217|-0.03359|-0.02715|-0.02688||||||||35|22|27|46|58|213|351|326|330|||||||||||||||||||||||||
2025-07-04 14:44:17|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:44:18|KA.D.SHELLN.CASH.IP|1|2025-07-04 14:44:10|2025-07-04 14:44:10|2630|0|0.03802|2025-07-03|10.21673|7|0.095057|7|-0.094805|7|2025-07-03||||||||10.21673|29.31721|44.4594|32.27444|36.15788|22.91102|26.80518|19.10486|23.48574||||||||||||||||548|376|609|530|595|521|655|916|1085||||||||||||||||0.02653|0.02019|0.0203|0.02448|0.02539|0.02137|0.02352|0.02119|0.01908||||||||||||||||-0.02674|-0.02053|-0.02104|-0.01903|-0.01904|-0.02237|-0.02145|-0.02031|-0.0212|||||||||206|157|126|93|83|166|224|241|98|||||||||||||||||||||||||
2025-07-04 14:44:18|SA.D.BRKB.CASH.IP|1746|2025-07-03 10:49:50|2025-07-03 16:59:50|48427|743.6|9.81305|2025-07-03|0.09567|9|0.108225|13|-0.16046|8|2025-07-03|||||||||6.1103|0.09567|53.87563|82.61639|77.8023|16.52513|20.03265|19.01745|5.09662||||||||||||||||75|37|36|100|319|2547|1149|867|669||||||||||||||||0.06892|0.08028|0.02344|0.04373||0.03027|0.01751|0.01178|0.00834||||||||||||||||-0.07963|-0.02396||-0.02913|-0.03849|-0.02606|-0.01507|-0.013|-0.01287||||||||17|10|13|23|18|170|265|237|237|||||||||||||||||||||||||
2025-07-04 14:44:19|EC.D.URWFP.CASH.IP|1|2025-07-04 14:44:10|2025-07-04 14:44:10|7954|0|0.08801|2025-07-03|14.03849|11|0.099726|7|-0.074963|12|2025-07-03||||||||17.84302|28.14233|24.03496|27.30377|14.03849|30.81095|31.48907|36.66201|27.79941||||||||||||||||37|21|14|11|12|17|19|22|34||||||||||||||||0.03822|0.03679|0.02498|0.02999|0.03001|0.03124|0.02501|0.02512|0.02511||||||||||||||||-0.03524|-0.02904|-0.03178|-0.02498|-0.02856|-0.03524|-0.03215|-0.03283|-0.0293|||||||||163|153|100|66|50|91|89|101|36|||||||||||||||||||||||||
2025-07-04 14:44:19|UB.D.FSLR.CASH.IP|1244|2025-07-03 13:30:00|2025-07-03 17:00:00|18489|2797.1|11.30346|2025-07-03|0.25961|17|0.842697|13|-0.836147|13|2025-07-03||||||||||||||3.21913|11.36176|17.77932|20.02652|0.25961||||||||||||||||||||7643|3154|1704|2288|246||||||||||||||||||||0.16843|0.06967|0.03854|0.03869|||||||||||||||||||||-0.17116|-0.10068|-0.06806|-0.05209||||||||171|286|255|286|1|||||||||||||||||||||||||
2025-07-04 14:44:19|SD.D.LLY.CASH.IP|0|none|||0|0|2025-07-03|24.79905|16|0.34389|13|-0.215955|13|2025-07-03||||||||||50.14772||100|77.01272|30.9225|32.0823|40.22383|24.79905|||||||||||||||||42||34|197|692|471|541|322|||||||||||||||||||0.263|0.11019|0.05985|0.02508|0.01586|0.015||||||||||||||||||||-0.06528|-0.07451|-0.04634|-0.03759|-0.02096||||||||2|4|13|91|150|132|194|||||||||||||||||||||||||
2025-07-04 14:44:20|ED.D.ENRGY.CASH.IP|2802|2025-07-03 10:50:00|2025-07-03 15:29:50|9224|127.4|16.372|2025-07-03|13.34658|7|0.466045|12|-0.218723|7|2025-07-03||||||||13.34658|17.17423|17.7381|25.2294|31.65506|15.64216|14.71302|22.49382|18.11877||||||||||||||||205|267|245|193|165|194|185|282|227||||||||||||||||0.04827|0.04168|0.03581|0.02996|0.02588|0.04538|0.03823|0.03225|0.03252||||||||||||||||-0.03877|-0.03365|-0.03826|-0.026|-0.0271|-0.03413|-0.03354|-0.03968|-0.02889|||||||||248|210|192|123|98|205|218|227|105|||||||||||||||||||||||||
2025-07-04 14:44:20|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-03|20.72673|10|0.336417|7|-0.255102|7|2025-07-03||||||||27.81643|40.96445|34.58335|20.72673|33.43935|27.41197|33.44905|32.66256|||||||||||||||||3|2|2|2|5|3|3|3|||||||||||||||||0.1187|0.08586|0.08584|0.08576|0.08551|0.11934|0.08506|0.08467|||||||||||||||||-0.10511|-0.1029|-0.08576|-0.08547|-0.08554|-0.1273|-0.08499|-0.08467||||||||||159|93|29|34|21|44|33|43|||||||||||||||||||||||||
2025-07-04 14:44:20|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-03|0.14423|7|0.145985|2|-0.145349|1|2025-07-03||34.73832|29.53148|33.42998||12.62634||0.14423||||||||||||||||||79923|88412|165722||241375||185583||||||||||||||||||0.14514|0.14591|0.14493||0.1443||0.1443||||||||||||||||||-0.14503|-0.14493||||||||||||||||||||||26|17|9|8|6|||||||||||||||||||||||||
2025-07-04 14:44:20|ED.D.RHM.CASH.IP|3659|2025-07-03 10:50:00|2025-07-03 15:29:50|169200|72.6|9.6865|2025-07-03|8.81207|7|2.011834|7|-0.473373|13|2025-07-03||||||||8.81207|13.99955|16.71146|17.84481|28.77946|26.14723|14.75038|19.41878|16.16583||||||||||||||||62|71|63|67|34|37|131|54|101||||||||||||||||0.07879|0.04393|0.03675|0.03876|0.03223|0.05224|0.04894|0.03992|0.02951||||||||||||||||-0.05528|-0.04096|-0.04194|-0.03454|-0.03226|-0.03741|-0.05598|-0.04451|-0.03301|||||||||297|258|258|191|167|203|272|258|93|||||||||||||||||||||||||
2025-07-04 14:44:21|EP.D.NOVOB.CASH.IP|2|2025-07-04 14:29:10|2025-07-04 14:29:20|44955|455.5|50.01112|2025-07-03|4.48252|14|0.372208|7|-0.250455|13|2025-07-03||||||||5.27275|15.00111|15.19421|20.68878|25.01243|21.81061|10.34936|4.48252|||||||||||||||||449|259|243|244|211|271|428|539|||||||||||||||||0.04096|0.02095|0.01668|0.01893|0.01756|0.01993|0.03051|0.02326|||||||||||||||||-0.03665|-0.02465|-0.01878|-0.01851|-0.01774|-0.02282|-0.03046|-0.02323||||||||||324|287|224|208|192|234|271|291|||||||||||||||||||||||||
2025-07-04 14:44:21|SA.D.ABBVWUS.CASH.IP|1172|2025-07-03 13:30:00|2025-07-03 17:00:00|18886|1010|15.99588|2025-07-03|0.14826|17|0.116046|13|-0.305119|13|2025-07-03||||||||||||||31.61279|27.24452|31.01198|20.6916|0.14826||||||||||||||||||||2483|1362|1061|1250|440||||||||||||||||||||0.03891|0.02026|0.01585|0.01429|||||||||||||||||||||-0.05904|-0.03253|-0.01863|-0.02068||||||||89|173|197|247|1|||||||||||||||||||||||||
2025-07-04 14:44:21|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-03|0.08973|15|0.045228|7|-0.090334|7|2025-07-03||||||||30.12948|40.06524|35.37092|38.96372|25.08684|41.73221|28.08795|44.88628|0.08973||||||||||||||||16|13|12|5|14|5|7|17|3||||||||||||||||0.04516||0.045|0.04491|0.04484||0.04488|0.04479|||||||||||||||||-0.06026|-0.04492|-0.04502||-0.05601|-0.04496|-0.05978|-0.05599||||||||||30|20|17|18|16|24|25|29|1|||||||||||||||||||||||||
2025-07-04 14:44:22|SA.D.AMTUS.CASH.IP|928|2025-07-03 13:30:00|2025-07-03 16:59:50|22163|446.6|15.78291|2025-07-03|21.89661|13|0.27533|13|-0.419383|13|2025-07-03||||||||||||||21.89661|31.35931|44.91281|26.03543|||||||||||||||||||||1419|601|522|247|||||||||||||||||||||0.07268|0.03417|0.01821|0.01769|||||||||||||||||||||-0.1392|-0.05856|-0.03428|-0.03035||||||||83|128|107|154|||||||||||||||||||||||||
2025-07-04 14:44:22|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-03|10.65075|15|0.292347|13|-0.36282|13|2025-07-03||||||||||||||19.97006|25.33181|10.65075|17.97073|||||||||||||||||||||3650|2551|2669|1322|||||||||||||||||||||0.09416|0.05154|0.03997|0.03379|||||||||||||||||||||-0.09953|-0.05567|-0.03849|-0.04031||||||||111|198|170|240|||||||||||||||||||||||||
2025-07-04 14:44:22|SB.D.DLRUS.CASH.IP|730|2025-07-03 13:30:00|2025-07-03 17:00:00|17259|336.8|11.27141|2025-07-03|14.23904|16|0.33101|13|-0.458529|13|2025-07-03||||||||||||||50.1964|28.0153|38.2434|14.23904|100||||||||||||||||||||624|765|532|238|0||||||||||||||||||||0.10739|0.02093|0.02389|0.01667|||||||||||||||||||||-0.238|-0.05631|-0.03261|-0.02588||||||||36|86|55|127|1|||||||||||||||||||||||||
2025-07-04 14:44:23|SG.D.SPG.CASH.IP|801|2025-07-03 13:30:00|2025-07-03 17:00:00|16656|400.9|15.39375|2025-07-03|0.09606|17|0.42468|13|-0.317346|13|2025-07-03||||||||||||||42.37795|35.97448|30.48668|17.75137|0.09606||||||||||||||||||||668|508|571|339|0||||||||||||||||||||0.05154|0.03022|0.02177|0.01423|||||||||||||||||||||-0.06566|-0.03804|-0.02679|-0.02617||||||||71|117|92|130|1|||||||||||||||||||||||||
2025-07-04 14:44:23|KA.D.IGG.CASH.IP|1|2025-07-04 14:44:20|2025-07-04 14:44:20|1057|409|0.18921|2025-07-03|33.43703|12|0.284091|12|-0.188857|12|2025-07-03||||||||46.7801|52.70091|42.93793|37.58275|50.04723|33.43703|66.72327|61.17397|53.91867||||||||||||||||1161|817|592|180|402|351|485|1504|1624||||||||||||||||0.09447||0.09398|||0.28409|0.09443|0.09434|||||||||||||||||-0.09363|-0.09398||-0.09447|-0.09449|-0.12602|-0.0943|-0.09429|-0.09434|||||||||30|19|7|8|8|21|15|18|13|||||||||||||||||||||||||
2025-07-04 14:44:24|ED.D.ANNGY.CASH.IP|1545|2025-07-03 10:49:50|2025-07-03 15:29:50|2890|167.7|24.36273|2025-07-03|23.58141|12|0.169319|12|-0.204638|12|2025-07-03||||||||24.51214|38.07704|53.51404|50.84142|45.64025|23.58141|33.99914|45.56485|54.56564||||||||||||||||319|545|397|415|304|642|407|312|631||||||||||||||||0.04996|0.03653|0.03397|0.03401|0.03399|0.04662|0.03427|0.04296|0.03415||||||||||||||||-0.04164|-0.03391|-0.03396|-0.03399|-0.03702|-0.05789|-0.03789|-0.03431|-0.03415|||||||||139|92|86|61|57|136|106|112|44|||||||||||||||||||||||||
2025-07-04 14:44:24|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-03|22.3591|11|0.374532|7|-0.373832|7|2025-07-03||||||||38.0244|25.15798|38.56282|30.11367|22.3591|39.02642|60.05727|55.0907|58.42083||||||||||||||||851|398|318|1025|264|473|441|399|5369||||||||||||||||0.17353||0.09443|0.19011||0.09506||0.09533|0.09556||||||||||||||||-0.19956|-0.0929|-0.14093|-0.09483|-0.1893|-0.14288|-0.09533|-0.09533|-0.09524|||||||||37|20|13|20|9|18|5|20|12|||||||||||||||||||||||||
2025-07-04 14:44:24|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-03|42.17801|13|0.165927|13|-0.36718|13|2025-07-03||||||||||||||42.17801|58.50884|63.37062|46.78522|||||||||||||||||||||225|301|318|165|||||||||||||||||||||0.03703|0.02305|0.01279|0.01531|||||||||||||||||||||-0.0829|-0.04451|-0.02868|-0.02211||||||||69|130|120|169|||||||||||||||||||||||||
2025-07-04 14:44:24|UA.D.AVGO.CASH.IP|1680|2025-07-03 10:50:00|2025-07-03 17:00:00|27503|1321|4.91197|2025-07-03|0.05454|17|0.256353|12|-0.185529|9|2025-07-03|||||||||80.59203|83.39083|66.75985|80.03058|39.15169|6.52628|2.37212|3.35005|4.28608|0.05454|||||||||||||||79|47|36|55|263|2369|1851|2080|1090|850||||||||||||||||0.05204|0.02973|0.00743|0.11017|0.0512|0.02323|0.01643|0.01639||||||||||||||||-0.06054|-0.06105|-0.03899|-0.01237|-0.04818|-0.04407|-0.02393|-0.01674|-0.01459||||||||36|36|12|25|41|217|343|331|305|1|||||||||||||||||||||||||
2025-07-04 14:44:25|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-07-03|0.06228|17|0.267049|13|-0.32538|13|2025-07-03||||||||||100|100|90.04963|47.15024|12.81199|12.16665|25.89853|19.96018|0.06228||||||||||||||||17|0|6|105|1061|900|506|355|190||||||||||||||||||||0.0635|0.04178|0.02643|0.01408|||||||||||||||||||-0.10681|-0.10429|-0.0725|-0.0437|-0.04214|-0.02943||||||||8|1|10|32|150|265|182|221|1|||||||||||||||||||||||||
2025-07-04 14:44:25|UA.D.APPUS.CASH.IP|1324|2025-07-03 10:42:10|2025-07-03 17:00:00|34164|778.4|13.84593|2025-07-03|0.11416|17|0.372906|13|-0.723888|13|2025-07-03|||||||||62.13084|66.82456|90.96083|66.76997|44.07341|7.55146|17.92608|23.19434|23.23732|0.11416|||||||||||||||76|108|111|308|214|2098|1074|953|732|0|||||||||||||||||0.00602|0.02994|0.01049|0.09439|0.06013|0.05372|0.03194||||||||||||||||-0.11077||-0.03612|-0.02098|-0.09695|-0.14474|-0.08036|-0.06126|-0.04312||||||||21|3|11|15|57|178|225|182|216|1|||||||||||||||||||||||||
2025-07-04 14:44:25|SB.D.CRM.CASH.IP|0|none|||0|0|2025-07-03|0.18386|17|0.263735|13|-0.259259|13|2025-07-03|||||||||100|100|66.7658|80.04085|69.58101|15.42386|20.25922|23.26673|11.36376|0.18386|||||||||||||||61|0|99|195|172|3144|2152|1619|1139|137|||||||||||||||0.15834||||0.05423|0.0457|0.02101|0.02034|0.01613||||||||||||||||-0.05197||-0.07058|-0.12421|-0.07224|-0.0484|-0.02731|-0.01946|-0.02574||||||||9|1|3|5|36|176|287|297|309|1|||||||||||||||||||||||||
2025-07-04 14:44:26|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-03|0.22338|17|0.238175|14|-0.315002|14|2025-07-03||||||||||||||83.59915|84.58414|90.03514|85.15135|0.22338||||||||||||||||||||106|38|37|26|168||||||||||||||||||||0.01774|0.0429|0.00017|0.06033|||||||||||||||||||||-0.0007|-0.07067|-0.00454|-0.08757||||||||24|71|10|47|1|||||||||||||||||||||||||
2025-07-04 14:44:26|UC.D.MU.CASH.IP|1637|2025-07-03 10:51:50|2025-07-03 16:59:50|12220|2551.8|4.11284|2025-07-03|0.30914|14|0.343193|13|-0.220606|12|2025-07-03|||||||||65.70041|75.05833|53.92177|79.33096|34.0712|6.61488|0.30914|2.91635|0.30955||||||||||||||||152|183|309|364|660|4898|3970|2873|1977||||||||||||||||0.30365||0.05325|0.09006|0.00817|0.05021|0.029|0.02377|0.02207||||||||||||||||-0.05019|-0.02454|-0.08588|-0.03991|-0.05595|-0.04874|-0.02858|-0.02307|-0.02205||||||||32|8|13|29|50|213|348|345|342|||||||||||||||||||||||||
2025-07-04 14:44:26|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-07-03|0.08158|17|0.464918|13|-0.636925|13|2025-07-03|||||||||57.22612|45.74845|49.42917|50.08452|29.02217|8.8716|5.32413|11.6968|10.50717|0.08158|||||||||||||||378|341|251|364|657|3046|1398|1018|826|149|||||||||||||||0.06933|0.06697|0.06427|0.04188|0.03973|0.09215|0.04599|0.03231|0.0346||||||||||||||||-0.06163|-0.06112|-0.0578|-0.05617|-0.05208|-0.08848|-0.05339|-0.04653|-0.03612||||||||63|103|73|78|135|263|306|267|259|1|||||||||||||||||||||||||
2025-07-04 14:44:27|SE.D.NOWUS.CASH.IP|702|2025-07-03 13:30:00|2025-07-03 16:59:50|104509|65.1|33.85738|2025-07-03|38.24487|16|1.020197|13|-0.923688|13|2025-07-03||||||||||||||80.21354|55.10776|44.57134|38.24487|||||||||||||||||||||188|60|90|50|||||||||||||||||||||0.29503|0.13971|0.05018|0.03154|||||||||||||||||||||-0.30161|-0.12795|-0.07796|-0.05774||||||||65|131|99|181|||||||||||||||||||||||||
2025-07-04 14:44:27|UC.D.MELI.CASH.IP|544|2025-07-03 13:30:00|2025-07-03 17:00:00|251070|99.4|32.80829|2025-07-03|0.13383|17|0.602094|13|-0.493715|13|2025-07-03||||||||||||||51.35123|62.65133|77.19158|59.49788|0.13383||||||||||||||||||||263|82|84|31|0||||||||||||||||||||0.19635|0.02966|0.02777|0.03523|||||||||||||||||||||-0.22279|-0.14125|-0.05472|-0.06562||||||||53|48|83|96|1|||||||||||||||||||||||||
2025-07-04 14:44:27|SG.D.TSM.CASH.IP|0|none|||0|0|2025-07-03|0.12353|17|0.248927|13|-0.214133|13|2025-07-03|||||||||75.04609|76.24941|50.12057|67.89753|59.80348|18.88146|1.46758|3.53841|1.42984|0.12353|||||||||||||||169|123|269|101|212|4223|3917|2279|1597|0|||||||||||||||0.04714|0.01931|0.03219|0.01864|0.03844|0.03652|0.02415|0.01721|0.01464||||||||||||||||-0.05142|-0.06733|-0.02145|-0.05648|-0.04043|-0.04534|-0.02219|-0.01995|-0.01603||||||||36|21|16|28|82|239|347|313|354|1|||||||||||||||||||||||||
2025-07-04 14:44:28|SG.D.SPOTUS.CASH.IP|1048|2025-07-03 13:30:00|2025-07-03 16:59:50|72482|358.6|18.95481|2025-07-03|8.10068|16|0.256928|13|-0.333137|14|2025-07-03||||||||||||||18.66513|36.20588|45.2805|8.10068|||||||||||||||||||||902|481|324|256|||||||||||||||||||||0.06129|0.02485|0.01618|0.0166|||||||||||||||||||||-0.08257|-0.04365|-0.02751|-0.0254||||||||119|191|199|212|||||||||||||||||||||||||
2025-07-04 14:44:28|UA.D.ASML.CASH.IP|0|none|||0|0|2025-07-03|0.11586|17|0.274293|9|-0.27338|9|2025-07-03|||||||||7.02566|1.80091|2.75752|7.39111|3.23434|1.40546|0.45203|8.52918|22.34297|0.11586|||||||||||||||13|11|11|25|110|177|170|197|163|108|||||||||||||||0.02117|0.03171|0.02521|0.02329|0.02331|0.03113|0.01843|0.01615|0.01568||||||||||||||||-0.02323|-0.02104|-0.01579|-0.01382|-0.02537|-0.0223|-0.01878|-0.02091|-0.02144||||||||331|346|334|300|284|299|253|177|175|1|||||||||||||||||||||||||
2025-07-04 14:44:28|SH.D.VSTUS.CASH.IP|1206|2025-07-03 13:30:00|2025-07-03 16:59:50|19203|1309.5|16.5696|2025-07-03|17.20192|13|0.284345|13|-0.367976|13|2025-07-03||||||||||||||17.20192|18.09408|25.69743|29.36566|||||||||||||||||||||2594|1605|1977|812|||||||||||||||||||||0.07671|0.04134|0.04122|0.02592|||||||||||||||||||||-0.08152|-0.06034|-0.05269|-0.03588||||||||135|239|207|273|||||||||||||||||||||||||
2025-07-04 14:44:29|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-07-03|0.5912|14|0.280786|8|-0.360625|13|2025-07-03|||||||||57.24965|72.79904|70.47371|60.95855|43.20931|6.63339|0.5912|2.47305|0.93121||||||||||||||||390|394|381|592|624|4485|3475|2025|1914||||||||||||||||0.28079||0.1476|0.12567|0.03789|0.06564|0.03585|0.02738|0.03256||||||||||||||||-0.05531|-0.07217|-0.07515|-0.07055|-0.08118|-0.06217|-0.03359|-0.02715|-0.02688||||||||35|22|27|46|58|213|351|326|330|||||||||||||||||||||||||
2025-07-04 14:44:29|SE.D.NRG.CASH.IP|1022|2025-07-03 13:30:00|2025-07-03 16:59:50|15831|841.9|19.23304|2025-07-03|22.01893|13|0.281871|13|-0.260582|13|2025-07-03||||||||||||||22.01893|38.64835|36.00758|34.84599|||||||||||||||||||||2838|1063|696|726|||||||||||||||||||||0.093|0.04317|0.03014|0.0284|||||||||||||||||||||-0.08529|-0.05676|-0.03822|-0.02582||||||||78|179|128|184|||||||||||||||||||||||||
2025-07-04 14:44:29|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-07-03|0.09567|9|0.108225|13|-0.16046|8|2025-07-03|||||||||6.1103|0.09567|53.87563|82.61639|77.8023|16.52513|20.03265|19.01745|5.09662||||||||||||||||75|37|36|100|319|2547|1149|867|669||||||||||||||||0.06892|0.08028|0.02344|0.04373||0.03027|0.01751|0.01178|0.00834||||||||||||||||-0.07963|-0.02396||-0.02913|-0.03849|-0.02606|-0.01507|-0.013|-0.01287||||||||17|10|13|23|18|170|265|237|237|||||||||||||||||||||||||
2025-07-04 14:44:30|EF.D.ENEL.CASH.IP|3745|2025-07-03 10:49:40|2025-07-03 15:29:50|815.1|1833.1|12.02321|2025-07-03|11.6942|7|0.07371|7|-0.159392|7|2025-07-03||||||||11.6942|20.01424|17.48335|25.17365|32.33378|28.99039|19.12027|30.7797|15.80143||||||||||||||||2859|5851|1977|2242|1109|1807|3137|3226|3981||||||||||||||||0.02384|0.01492|0.0161|0.01355|0.01501|0.01523|0.01391|0.01382|0.0133||||||||||||||||-0.02731|-0.01716|-0.01713|-0.01496|-0.01316|-0.01556|-0.01602|-0.01293|-0.01286|||||||||257|215|166|155|99|176|157|156|76|||||||||||||||||||||||||
2025-07-04 14:44:30|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-07-03|0.25961|17|0.842697|13|-0.836147|13|2025-07-03||||||||||||||3.21913|11.36176|17.77932|20.02652|0.25961||||||||||||||||||||7643|3154|1704|2288|246||||||||||||||||||||0.16843|0.06967|0.03854|0.03869|||||||||||||||||||||-0.17116|-0.10068|-0.06806|-0.05209||||||||171|286|255|286|1|||||||||||||||||||||||||
2025-07-04 14:44:30|EC.D.GSZFP.CASH.IP|1994|2025-07-03 10:49:50|2025-07-03 15:29:50|1950|251.8|10.34648|2025-07-03|14.10912|15|0.252334|7|-0.301963|7|2025-07-03||||||||14.63175|15.62525|17.57021|16.50764|37.85572|25.53361|17.4566|15.81444|14.10912||||||||||||||||340|362|357|278|224|262|460|330|440||||||||||||||||0.04107|0.03293|0.03676|0.03065|0.02546|0.02549|0.03549|0.03204|0.03257||||||||||||||||-0.03934|-0.03868|-0.03054|-0.03018|-0.03814|-0.0289|-0.03334|-0.03136|-0.0257|||||||||185|109|114|91|74|98|109|114|71|||||||||||||||||||||||||
2025-07-04 14:44:30|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-03|13.34658|7|0.466045|12|-0.218723|7|2025-07-03||||||||13.34658|17.17423|17.7381|25.2294|31.65506|15.64216|14.71302|22.49382|18.11877||||||||||||||||205|267|245|193|165|194|185|282|227||||||||||||||||0.04827|0.04168|0.03581|0.02996|0.02588|0.04538|0.03823|0.03225|0.03252||||||||||||||||-0.03877|-0.03365|-0.03826|-0.026|-0.0271|-0.03413|-0.03354|-0.03968|-0.02889|||||||||248|210|192|123|98|205|218|227|105|||||||||||||||||||||||||
2025-07-04 14:44:31|ED.D.RHM.CASH.IP|1|2025-07-04 14:44:20|2025-07-04 14:44:20|175500|5|0.08547|2025-07-03|8.81207|7|2.011834|7|-0.473373|13|2025-07-03||||||||8.81207|13.99955|16.71146|17.84481|28.77946|26.14723|14.75038|19.41878|16.16583||||||||||||||||62|71|63|67|34|37|131|54|101||||||||||||||||0.07879|0.04393|0.03675|0.03876|0.03223|0.05224|0.04894|0.03992|0.02951||||||||||||||||-0.05528|-0.04096|-0.04194|-0.03454|-0.03226|-0.03741|-0.05598|-0.04451|-0.03301|||||||||297|258|258|191|167|203|272|258|93|||||||||||||||||||||||||
2025-07-04 14:44:31|EC.D.AI.CASH.IP|3648|2025-07-03 10:49:40|2025-07-03 15:29:50|17592|27.2|7.90517|2025-07-03|6.95629|14|0.12527|12|-0.056902|12|2025-07-03||||||||14.41526|26.35357|14.69042|10.15705|25.16171|13.79204|9.4306|6.95629|19.57659||||||||||||||||17|16|29|25|28|35|27|32|43||||||||||||||||0.01979|0.01491|0.01354|0.01373|0.0165|0.02103|0.01255|0.01544|0.01137||||||||||||||||-0.01717|-0.01411|-0.01355|-0.01335|-0.01505|-0.01697|-0.01342|-0.01433|-0.01285|||||||||257|205|218|207|167|225|223|216|92|||||||||||||||||||||||||
2025-07-04 14:44:32|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-03|0.14826|17|0.116046|13|-0.305119|13|2025-07-03||||||||||||||31.61279|27.24452|31.01198|20.6916|0.14826||||||||||||||||||||2483|1362|1061|1250|440||||||||||||||||||||0.03891|0.02026|0.01585|0.01429|||||||||||||||||||||-0.05904|-0.03253|-0.01863|-0.02068||||||||89|173|197|247|1|||||||||||||||||||||||||
2025-07-04 14:44:32|SG.D.SHW.CASH.IP|1006|2025-07-03 13:30:00|2025-07-03 16:59:50|35357|466.7|16.84053|2025-07-03|21.42355|14|0.259333|13|-0.183829|13|2025-07-03||||||||||||||36.10792|21.42355|45.78784|30.71872|||||||||||||||||||||481|823|405|491|||||||||||||||||||||0.04168|0.0336|0.0204|0.01232|||||||||||||||||||||-0.04569|-0.01817|-0.02629|-0.02163||||||||89|150|129|150|||||||||||||||||||||||||
2025-07-04 14:44:32|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-03|21.89661|13|0.27533|13|-0.419383|13|2025-07-03||||||||||||||21.89661|31.35931|44.91281|26.03543|||||||||||||||||||||1419|601|522|247|||||||||||||||||||||0.07268|0.03417|0.01821|0.01769|||||||||||||||||||||-0.1392|-0.05856|-0.03428|-0.03035||||||||83|128|107|154|||||||||||||||||||||||||
2025-07-04 14:44:32|KA.D.BLT.CASH.IP|1636|2025-07-03 10:49:40|2025-07-03 15:29:50|1835.8|247.5|26.61319|2025-07-03|15.7041|7|0.240899|12|-0.135759|14|2025-07-03||||||||15.7041|29.10723|35.59055|38.74159|48.67615|37.90075|34.673|28.86211|44.02057||||||||||||||||593|254|255|315|143|245|380|304|311||||||||||||||||0.03857|0.03133|0.0267|0.03121|0.02678|0.03933|0.03478|0.03661|0.02708||||||||||||||||-0.03848|-0.03231|-0.02923|-0.02916|-0.02856|-0.03504|-0.0344|-0.03612|-0.03246|||||||||179|86|90|62|74|177|179|170|50|||||||||||||||||||||||||
2025-07-04 14:44:33|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-03|14.23904|16|0.33101|13|-0.458529|13|2025-07-03||||||||||||||50.1964|28.0153|38.2434|14.23904|100||||||||||||||||||||624|765|532|238|0||||||||||||||||||||0.10739|0.02093|0.02389|0.01667|||||||||||||||||||||-0.238|-0.05631|-0.03261|-0.02588||||||||36|86|55|127|1|||||||||||||||||||||||||
2025-07-04 14:44:33|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-03|0.09606|17|0.42468|13|-0.317346|13|2025-07-03||||||||||||||42.37795|35.97448|30.48668|17.75137|0.09606||||||||||||||||||||668|508|571|339|0||||||||||||||||||||0.05154|0.03022|0.02177|0.01423|||||||||||||||||||||-0.06566|-0.03804|-0.02679|-0.02617||||||||71|117|92|130|1|||||||||||||||||||||||||
2025-07-04 14:44:34|ED.D.ANNGY.CASH.IP|1|2025-07-04 14:44:30|2025-07-04 14:44:30|2889|0|0.10384|2025-07-03|23.58141|12|0.169319|12|-0.204638|12|2025-07-03||||||||24.51214|38.07704|53.51404|50.84142|45.64025|23.58141|33.99914|45.56485|54.56564||||||||||||||||319|545|397|415|304|642|407|312|631||||||||||||||||0.04996|0.03653|0.03397|0.03401|0.03399|0.04662|0.03427|0.04296|0.03415||||||||||||||||-0.04164|-0.03391|-0.03396|-0.03399|-0.03702|-0.05789|-0.03789|-0.03431|-0.03415|||||||||139|92|86|61|57|136|106|112|44|||||||||||||||||||||||||
2025-07-04 14:44:34|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-07-03|0.05454|17|0.256353|12|-0.185529|9|2025-07-03|||||||||80.59203|83.39083|66.75985|80.03058|39.15169|6.52628|2.37212|3.35005|4.28608|0.05454|||||||||||||||79|47|36|55|263|2369|1851|2080|1090|850||||||||||||||||0.05204|0.02973|0.00743|0.11017|0.0512|0.02323|0.01643|0.01639||||||||||||||||-0.06054|-0.06105|-0.03899|-0.01237|-0.04818|-0.04407|-0.02393|-0.01674|-0.01459||||||||36|36|12|25|41|217|343|331|305|1|||||||||||||||||||||||||
2025-07-04 14:44:35|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-07-03|0.11416|17|0.372906|13|-0.723888|13|2025-07-03|||||||||62.13084|66.82456|90.96083|66.76997|44.07341|7.55146|17.92608|23.19434|23.23732|0.11416|||||||||||||||76|108|111|308|214|2098|1074|953|732|0|||||||||||||||||0.00602|0.02994|0.01049|0.09439|0.06013|0.05372|0.03194||||||||||||||||-0.11077||-0.03612|-0.02098|-0.09695|-0.14474|-0.08036|-0.06126|-0.04312||||||||21|3|11|15|57|178|225|182|216|1|||||||||||||||||||||||||
2025-07-04 14:44:35|UC.D.MU.CASH.IP|0|none|||0|0|2025-07-03|0.30914|14|0.343193|13|-0.220606|12|2025-07-03|||||||||65.70041|75.05833|53.92177|79.33096|34.0712|6.61488|0.30914|2.91635|0.30955||||||||||||||||152|183|309|364|660|4898|3970|2873|1977||||||||||||||||0.30365||0.05325|0.09006|0.00817|0.05021|0.029|0.02377|0.02207||||||||||||||||-0.05019|-0.02454|-0.08588|-0.03991|-0.05595|-0.04874|-0.02858|-0.02307|-0.02205||||||||32|8|13|29|50|213|348|345|342|||||||||||||||||||||||||
2025-07-04 14:44:36|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-03|38.24487|16|1.020197|13|-0.923688|13|2025-07-03||||||||||||||80.21354|55.10776|44.57134|38.24487|||||||||||||||||||||188|60|90|50|||||||||||||||||||||0.29503|0.13971|0.05018|0.03154|||||||||||||||||||||-0.30161|-0.12795|-0.07796|-0.05774||||||||65|131|99|181|||||||||||||||||||||||||
2025-07-04 14:44:36|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-03|0.13383|17|0.602094|13|-0.493715|13|2025-07-03||||||||||||||51.35123|62.65133|77.19158|59.49788|0.13383||||||||||||||||||||263|82|84|31|0||||||||||||||||||||0.19635|0.02966|0.02777|0.03523|||||||||||||||||||||-0.22279|-0.14125|-0.05472|-0.06562||||||||53|48|83|96|1|||||||||||||||||||||||||
2025-07-04 14:44:37|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-03|8.10068|16|0.256928|13|-0.333137|14|2025-07-03||||||||||||||18.66513|36.20588|45.2805|8.10068|||||||||||||||||||||902|481|324|256|||||||||||||||||||||0.06129|0.02485|0.01618|0.0166|||||||||||||||||||||-0.08257|-0.04365|-0.02751|-0.0254||||||||119|191|199|212|||||||||||||||||||||||||
2025-07-04 14:44:37|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-03|17.20192|13|0.284345|13|-0.367976|13|2025-07-03||||||||||||||17.20192|18.09408|25.69743|29.36566|||||||||||||||||||||2594|1605|1977|812|||||||||||||||||||||0.07671|0.04134|0.04122|0.02592|||||||||||||||||||||-0.08152|-0.06034|-0.05269|-0.03588||||||||135|239|207|273|||||||||||||||||||||||||
2025-07-04 14:44:38|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-03|22.01893|13|0.281871|13|-0.260582|13|2025-07-03||||||||||||||22.01893|38.64835|36.00758|34.84599|||||||||||||||||||||2838|1063|696|726|||||||||||||||||||||0.093|0.04317|0.03014|0.0284|||||||||||||||||||||-0.08529|-0.05676|-0.03822|-0.02582||||||||78|179|128|184|||||||||||||||||||||||||
2025-07-04 14:44:39|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:44:39|EF.D.ENEL.CASH.IP|1|2025-07-04 14:44:30|2025-07-04 14:44:30|817|0|0.03672|2025-07-03|11.6942|7|0.07371|7|-0.159392|7|2025-07-03||||||||11.6942|20.01424|17.48335|25.17365|32.33378|28.99039|19.12027|30.7797|15.80143||||||||||||||||2859|5851|1977|2242|1109|1807|3137|3226|3981||||||||||||||||0.02384|0.01492|0.0161|0.01355|0.01501|0.01523|0.01391|0.01382|0.0133||||||||||||||||-0.02731|-0.01716|-0.01713|-0.01496|-0.01316|-0.01556|-0.01602|-0.01293|-0.01286|||||||||257|215|166|155|99|176|157|156|76|||||||||||||||||||||||||
2025-07-04 14:44:39|SB.D.ECL.CASH.IP|761|2025-07-03 13:30:00|2025-07-03 17:00:00|27351|207.5|26.18229|2025-07-03|0.07678|17|0.464242|13|-0.216736|13|2025-07-03||||||||||||||40.48139|32.90136|49.50914|52.53971|0.07678||||||||||||||||||||377|269|224|131|180||||||||||||||||||||0.06486|0.02109|0.01431|0.01509|||||||||||||||||||||-0.09146|-0.02421|-0.01424|-0.01639||||||||57|137|95|160|1|||||||||||||||||||||||||
2025-07-04 14:44:39|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-03|14.10912|15|0.252334|7|-0.301963|7|2025-07-03||||||||14.63175|15.62525|17.57021|16.50764|37.85572|25.53361|17.4566|15.81444|14.10912||||||||||||||||340|362|357|278|224|262|460|330|440||||||||||||||||0.04107|0.03293|0.03676|0.03065|0.02546|0.02549|0.03549|0.03204|0.03257||||||||||||||||-0.03934|-0.03868|-0.03054|-0.03018|-0.03814|-0.0289|-0.03334|-0.03136|-0.0257|||||||||185|109|114|91|74|98|109|114|71|||||||||||||||||||||||||
2025-07-04 14:44:40|ED.D.ALVGY.CASH.IP|2190|2025-07-03 10:50:00|2025-07-03 15:29:50|34215|89.2|18.28079|2025-07-03|15.81985|7|0.349243|12|-0.175234|7|2025-07-03||||||||15.81985|17.0809|29.38819|17.97415|21.07665|19.5943|27.29704|32.73261|22.24648||||||||||||||||142|226|133|144|101|133|90|126|131||||||||||||||||0.03407|0.03442|0.02912|0.02918|0.02913|0.04962|0.02913|0.02913|0.02913||||||||||||||||-0.04144|-0.03327|-0.02913|-0.02917|-0.03641|-0.03322|-0.02913|-0.02913|-0.0291|||||||||171|129|126|78|57|138|121|107|36|||||||||||||||||||||||||
2025-07-04 14:44:40|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-03|6.95629|14|0.12527|12|-0.056902|12|2025-07-03||||||||14.41526|26.35357|14.69042|10.15705|25.16171|13.79204|9.4306|6.95629|19.57659||||||||||||||||17|16|29|25|28|35|27|32|43||||||||||||||||0.01979|0.01491|0.01354|0.01373|0.0165|0.02103|0.01255|0.01544|0.01137||||||||||||||||-0.01717|-0.01411|-0.01355|-0.01335|-0.01505|-0.01697|-0.01342|-0.01433|-0.01285|||||||||257|205|218|207|167|225|223|216|92|||||||||||||||||||||||||
2025-07-04 14:44:40|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-03|21.42355|14|0.259333|13|-0.183829|13|2025-07-03||||||||||||||36.10792|21.42355|45.78784|30.71872|||||||||||||||||||||481|823|405|491|||||||||||||||||||||0.04168|0.0336|0.0204|0.01232|||||||||||||||||||||-0.04569|-0.01817|-0.02629|-0.02163||||||||89|150|129|150|||||||||||||||||||||||||
2025-07-04 14:44:41|EC.D.STLAFP.CASH.IP|4156|2025-07-03 10:50:00|2025-07-03 15:29:50|853.3|185.8|6.82024|2025-07-03|0.63448|7|0.557198|12|-0.531434|12|2025-07-03||||||||0.63448|7.34877|8.64265|5.69902|10.66189|8.33|3.97347|6.09215|7.87002||||||||||||||||500|224|179|154|123|218|368|244|250||||||||||||||||0.06176|0.03058|0.02848|0.02662|0.0204|0.04034|0.03658|0.0292|0.02251||||||||||||||||-0.05943|-0.0334|-0.02352|-0.02597|-0.02431|-0.035|-0.03007|-0.03228|-0.02424|||||||||353|315|279|265|273|314|331|347|166|||||||||||||||||||||||||
2025-07-04 14:44:41|EJ.D.GIVN.CASH.IP|1473|2025-07-03 10:51:40|2025-07-03 15:19:50|386200|3|16.52821|2025-07-03|20.20647|13|0.154361|8|-0.257666|7|2025-07-03||||||||22.6119|28.7411|26.91818|36.28193|22.03293|26.58524|20.20647|33.07234|37.52508||||||||||||||||3|2|2|2|5|3|5|6|5||||||||||||||||0.0362|0.03345|0.0273|0.02581|0.03345|0.03225|0.03616|0.0352|0.03236||||||||||||||||-0.04748|-0.03505|-0.02825|-0.0344|-0.03643|-0.03724|-0.0284|-0.02828|-0.03105|||||||||133|108|93|80|50|162|119|115|32|||||||||||||||||||||||||
2025-07-04 14:44:41|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-03|15.7041|7|0.240899|12|-0.135759|14|2025-07-03||||||||15.7041|29.10723|35.59055|38.74159|48.67615|37.90075|34.673|28.86211|44.02057||||||||||||||||593|254|255|315|143|245|380|304|311||||||||||||||||0.03857|0.03133|0.0267|0.03121|0.02678|0.03933|0.03478|0.03661|0.02708||||||||||||||||-0.03848|-0.03231|-0.02923|-0.02916|-0.02856|-0.03504|-0.0344|-0.03612|-0.03246|||||||||179|86|90|62|74|177|179|170|50|||||||||||||||||||||||||
2025-07-04 14:44:42|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:44:42|EC.D.CS.CASH.IP|2373|2025-07-03 10:50:10|2025-07-03 15:29:50|4135|191.4|13.83753|2025-07-03|12.02227|14|0.245038|7|-0.317848|7|2025-07-03||||||||18.38051|26.33737|21.55959|22.34229|43.63486|12.62061|17.09485|12.02227|24.4109||||||||||||||||237|249|332|233|150|360|323|313|314||||||||||||||||0.043|0.02431|0.03299|0.0281|0.02617|0.03555|0.02679|0.02768|0.02824||||||||||||||||-0.03795|-0.02655|-0.02532|-0.02621|-0.02428|-0.02908|-0.02747|-0.0242|-0.02419|||||||||218|133|130|112|94|135|123|100|41|||||||||||||||||||||||||
2025-07-04 14:44:42|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-03|0.07678|17|0.464242|13|-0.216736|13|2025-07-03||||||||||||||40.48139|32.90136|49.50914|52.53971|0.07678||||||||||||||||||||377|269|224|131|180||||||||||||||||||||0.06486|0.02109|0.01431|0.01509|||||||||||||||||||||-0.09146|-0.02421|-0.01424|-0.01639||||||||57|137|95|160|1|||||||||||||||||||||||||
2025-07-04 14:44:42|EG.D.PRXNA.CASH.IP|3116|2025-07-03 10:50:20|2025-07-03 15:29:50|4690|72.4|13.10663|2025-07-03|10.11183|13|0.150408|12|-0.097098|7|2025-07-03||||||||14.43923|24.56527|23.21857|20.0117|18.90882|16.68256|10.11183|13.53811|12.98931||||||||||||||||77|61|71|52|36|80|70|90|125||||||||||||||||0.02284|0.0164|0.01762|0.01515|0.01266|0.02265|0.01556|0.0153|0.01599||||||||||||||||-0.02801|-0.01394|-0.01784|-0.01555|-0.01255|-0.01933|-0.01656|-0.01928|-0.01572|||||||||229|167|181|150|127|198|208|244|131|||||||||||||||||||||||||
2025-07-04 14:44:43|ED.D.ALVGY.CASH.IP|1|2025-07-04 14:44:40|2025-07-04 14:44:40|34220|17|0.04383|2025-07-03|15.81985|7|0.349243|12|-0.175234|7|2025-07-03||||||||15.81985|17.0809|29.38819|17.97415|21.07665|19.5943|27.29704|32.73261|22.24648||||||||||||||||142|226|133|144|101|133|90|126|131||||||||||||||||0.03407|0.03442|0.02912|0.02918|0.02913|0.04962|0.02913|0.02913|0.02913||||||||||||||||-0.04144|-0.03327|-0.02913|-0.02917|-0.03641|-0.03322|-0.02913|-0.02913|-0.0291|||||||||171|129|126|78|57|138|121|107|36|||||||||||||||||||||||||
2025-07-04 14:44:43|EC.D.SASY.CASH.IP|3520|2025-07-03 10:49:50|2025-07-03 15:29:50|8247|56.9|6.0628|2025-07-03|7.39646|13|0.084921|14|-0.096548|13|2025-07-03||||||||18.62328|22.46234|11.97486|9.04933|22.09931|14.77679|7.39646|8.65262|15.23207||||||||||||||||55|45|50|46|37|50|88|86|114||||||||||||||||0.01877|0.01613|0.01446|0.01409|0.01453|0.01828|0.02158|0.01997|0.01773||||||||||||||||-0.02118|-0.01594|-0.01399|-0.01539|-0.01537|-0.01563|-0.02101|-0.01944|-0.01606|||||||||258|196|209|166|163|210|271|301|138|||||||||||||||||||||||||
2025-07-04 14:44:44|EC.D.STLAFP.CASH.IP|1|2025-07-04 14:44:40|2025-07-04 14:44:40|853.2|0|0.15237|2025-07-03|0.63448|7|0.557198|12|-0.531434|12|2025-07-03||||||||0.63448|7.34877|8.64265|5.69902|10.66189|8.33|3.97347|6.09215|7.87002||||||||||||||||500|224|179|154|123|218|368|244|250||||||||||||||||0.06176|0.03058|0.02848|0.02662|0.0204|0.04034|0.03658|0.0292|0.02251||||||||||||||||-0.05943|-0.0334|-0.02352|-0.02597|-0.02431|-0.035|-0.03007|-0.03228|-0.02424|||||||||353|315|279|265|273|314|331|347|166|||||||||||||||||||||||||
2025-07-04 14:44:44|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-03|20.20647|13|0.154361|8|-0.257666|7|2025-07-03||||||||22.6119|28.7411|26.91818|36.28193|22.03293|26.58524|20.20647|33.07234|37.52508||||||||||||||||3|2|2|2|5|3|5|6|5||||||||||||||||0.0362|0.03345|0.0273|0.02581|0.03345|0.03225|0.03616|0.0352|0.03236||||||||||||||||-0.04748|-0.03505|-0.02825|-0.0344|-0.03643|-0.03724|-0.0284|-0.02828|-0.03105|||||||||133|108|93|80|50|162|119|115|32|||||||||||||||||||||||||
2025-07-04 14:44:44|KA.D.BA.CASH.IP|3416|2025-07-03 10:50:00|2025-07-03 15:29:50|1870.5|314.6|15.14928|2025-07-03|8.64902|7|0.161074|12|-0.161681|13|2025-07-03||||||||8.64902|17.16636|27.38436|42.98224|37.38983|33.58623|30.3509|37.5939|39.67639||||||||||||||||372|305|499|761|188|298|492|555|701||||||||||||||||0.04014|0.03538|0.02859|0.03264|0.03026|0.04026|0.03878|0.02753|0.02674||||||||||||||||-0.04226|-0.03141|-0.03279|-0.02808|-0.03073|-0.02765|-0.03651|-0.03212|-0.02675|||||||||221|181|117|142|91|149|188|181|58|||||||||||||||||||||||||
2025-07-04 14:44:45|EC.D.CS.CASH.IP|1|2025-07-04 14:44:40|2025-07-04 14:44:40|4108|262|0.03651|2025-07-03|12.02227|14|0.245038|7|-0.317848|7|2025-07-03||||||||18.38051|26.33737|21.55959|22.34229|43.63486|12.62061|17.09485|12.02227|24.4109||||||||||||||||237|249|332|233|150|360|323|313|314||||||||||||||||0.043|0.02431|0.03299|0.0281|0.02617|0.03555|0.02679|0.02768|0.02824||||||||||||||||-0.03795|-0.02655|-0.02532|-0.02621|-0.02428|-0.02908|-0.02747|-0.0242|-0.02419|||||||||218|133|130|112|94|135|123|100|41|||||||||||||||||||||||||
2025-07-04 14:44:45|AC.D.1810HK.CASH.IP|1979|2025-07-04 01:30:00|2025-07-04 07:59:50|5755|59988.9|1.09474|2025-07-03|0.08796|1|0.419111|1|-0.259291|2|2025-07-03||0.08796|2.49645|3.08691||2.14796|4.0311|0.08798||||||||||||||||||247370|277065|279586||238758|183842|162766||||||||||||||||||0.11976|0.08939|0.0869||0.09796|0.08618|0.08621||||||||||||||||||-0.09137|-0.09332|-0.08686||-0.08704|-0.08599|-0.08594|||||||||||||||||95|166|100|97|76|44|||||||||||||||||||||||||
2025-07-04 14:44:46|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-03|10.11183|13|0.150408|12|-0.097098|7|2025-07-03||||||||14.43923|24.56527|23.21857|20.0117|18.90882|16.68256|10.11183|13.53811|12.98931||||||||||||||||77|61|71|52|36|80|70|90|125||||||||||||||||0.02284|0.0164|0.01762|0.01515|0.01266|0.02265|0.01556|0.0153|0.01599||||||||||||||||-0.02801|-0.01394|-0.01784|-0.01555|-0.01255|-0.01933|-0.01656|-0.01928|-0.01572|||||||||229|167|181|150|127|198|208|244|131|||||||||||||||||||||||||
2025-07-04 14:44:46|AC.D.700HK.CASH.IP|1958|2025-07-04 01:30:00|2025-07-04 07:59:50|49660|6219.4|2.26304|2025-07-03|0.04384|7|0.0999|1|-0.199005|1|2025-07-03||5.17697|5.96713|5.81145||17.85756|15.15637|0.04384||||||||||||||||||36751|26524|13733||16249|10013|20204||||||||||||||||||0.05462|0.04516|0.04457||0.04014|0.04012|0.04005||||||||||||||||||-0.06997|-0.04379|-0.04309||-0.04016|-0.04244|-0.04003|||||||||||||||||78|135|104|101|86|37|||||||||||||||||||||||||
2025-07-04 14:44:46|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-03|7.39646|13|0.084921|14|-0.096548|13|2025-07-03||||||||18.62328|22.46234|11.97486|9.04933|22.09931|14.77679|7.39646|8.65262|15.23207||||||||||||||||55|45|50|46|37|50|88|86|114||||||||||||||||0.01877|0.01613|0.01446|0.01409|0.01453|0.01828|0.02158|0.01997|0.01773||||||||||||||||-0.02118|-0.01594|-0.01399|-0.01539|-0.01537|-0.01563|-0.02101|-0.01944|-0.01606|||||||||258|196|209|166|163|210|271|301|138|||||||||||||||||||||||||
2025-07-04 14:44:47|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-03|8.64902|7|0.161074|12|-0.161681|13|2025-07-03||||||||8.64902|17.16636|27.38436|42.98224|37.38983|33.58623|30.3509|37.5939|39.67639||||||||||||||||372|305|499|761|188|298|492|555|701||||||||||||||||0.04014|0.03538|0.02859|0.03264|0.03026|0.04026|0.03878|0.02753|0.02674||||||||||||||||-0.04226|-0.03141|-0.03279|-0.02808|-0.03073|-0.02765|-0.03651|-0.03212|-0.02675|||||||||221|181|117|142|91|149|188|181|58|||||||||||||||||||||||||
2025-07-04 14:44:48|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-03|0.08796|1|0.419111|1|-0.259291|2|2025-07-03||0.08796|2.49645|3.08691||2.14796|4.0311|0.08798||||||||||||||||||247370|277065|279586||238758|183842|162766||||||||||||||||||0.11976|0.08939|0.0869||0.09796|0.08618|0.08621||||||||||||||||||-0.09137|-0.09332|-0.08686||-0.08704|-0.08599|-0.08594|||||||||||||||||95|166|100|97|76|44|||||||||||||||||||||||||
2025-07-04 14:44:48|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-03|0.04384|7|0.0999|1|-0.199005|1|2025-07-03||5.17697|5.96713|5.81145||17.85756|15.15637|0.04384||||||||||||||||||36751|26524|13733||16249|10013|20204||||||||||||||||||0.05462|0.04516|0.04457||0.04014|0.04012|0.04005||||||||||||||||||-0.06997|-0.04379|-0.04309||-0.04016|-0.04244|-0.04003|||||||||||||||||78|135|104|101|86|37|||||||||||||||||||||||||
2025-07-04 19:48:37|IX.D.SPTRD.IFE.IP|966|2025-07-04 14:39:50|2025-07-04 19:47:50|6228.52|16.8|0.01035|2025-07-03|0.00796|15|0.202777|12|-0.053815|12|2025-07-03|0.01124|0.01124|0.01124|0.01123|0.01123|0.01123|0.01123|0.01123|0.01123|0.01124|0.01124|0.01123|0.01122|0.0096|0.00797|0.00796|0.00796|0.01195|0.02391|0.02391|||0.01116|0.01117|11|13|17|17|7|9|14|24|23|24|17|31|142|381|336|284|469|275|0|0|||20|8|0.00326|0.00293|0.00275|0.00303|0.00235|0.00273|0.00322|0.00364|0.00339|0.00354|0.00308|0.00387|0.00749|0.00722|0.00518|0.0041|0.00557|0.00756|0.0096|0.00773|||0.00467|0.00244|-0.00319|-0.00261|-0.00261|-0.00295|-0.00248|-0.00253|-0.00267|-0.00352|-0.00355|-0.00348|-0.00326|-0.00382|-0.00651|-0.00674|-0.00506|-0.0042|-0.00467|-0.0059|-0.01025|-0.01081|||-0.00448|-0.00255|296|245|244|296|245|269|315|315|304|320|306|310|358|359|359|359|354|120|33|26|310|258|||||||||||||||||||||||||
2025-07-04 19:48:39|IX.D.RUSSELL.IEN.IP|933|2025-07-04 14:39:50|2025-07-04 19:48:30|2219.6|3.1|0.01926|2025-07-03|0.01335|15|0.516589|12|-0.150964|12|2025-07-03|0.01344|0.01344|0.01345|0.01342|0.01341|0.01342|0.01341|0.01341|0.0134|0.01339|0.01338|0.01337|0.01336|0.0134|0.01337|0.01335|0.01336|0.02189|0.04454|0.04457|||0.01337|0.01338|3|2|3|4|1|2|4|4|7|9|5|11|55|80|62|40|64|57|0|0|||2|1|0.00691|0.0055|0.00625|0.00731|0.00526|0.00628|0.00755|0.0081|0.00843|0.00888|0.0071|0.00823|0.01854|0.01845|0.01562|0.01164|0.01218|0.0107|0.00681|0.00608|||0.00912|0.00573|-0.00675|-0.00589|-0.00579|-0.00671|-0.00586|-0.00623|-0.00758|-0.00762|-0.00725|-0.0082|-0.00747|-0.00774|-0.02272|-0.01791|-0.01608|-0.01157|-0.01292|-0.00997|-0.00573|-0.00928|||-0.00918|-0.00619|274|261|265|287|224|243|278|298|293|306|289|320|354|359|360|360|360|124|36|27|268|230|||||||||||||||||||||||||
2025-07-04 19:48:40|IX.D.DOW.IFE.IP|1142|2025-07-04 14:40:00|2025-07-04 19:48:30|44509.3|2.1|0.01|2025-07-03|0.00535|15|0.187292|12|-0.066599|12|2025-07-03|0.01079|0.01079|0.01079|0.01078|0.01078|0.01078|0.00809|0.00808|0.00809|0.00809|0.00809|0.00809|0.00808|0.00672|0.00536|0.00535|0.00535|0.01479|0.02186|0.02187|||0.01072|0.01073|1|1|1|1|1|1|2|2|3|2|2|2|9|27|25|16|16|8|0|0|||2|1|0.00286|0.0021|0.00196|0.00278|0.00197|0.00232|0.00261|0.00298|0.00267|0.00317|0.00247|0.00286|0.00664|0.00885|0.00671|0.00528|0.00558|0.00582|0.00484|0.00505|||0.00426|0.00229|-0.00231|-0.00212|-0.00211|-0.0025|-0.00206|-0.00197|-0.00277|-0.00299|-0.00305|-0.00271|-0.00228|-0.00277|-0.00652|-0.00668|-0.00609|-0.00597|-0.00596|-0.00492|-0.00358|-0.0058|||-0.00448|-0.00256|336|337|327|330|296|318|344|354|344|353|334|353|359|359|360|360|360|210|97|103|330|279|||||||||||||||||||||||||
2025-07-04 19:48:42|IX.D.FANG.IFM.IP|1165|2025-07-04 14:40:00|2025-07-04 19:48:30|14929.6|0|0.03345|2025-07-03|0.01195|15|0.160425|8|-0.078862|13|2025-07-03|0.03376|0.03376|0.03378|0.03374|0.03373|0.03374|0.03372|0.0337|0.02025|0.02024|0.02024|0.02022|0.0202|0.01609|0.01198|0.01195|0.01195|0.03322|0.03322|0.03323|||0.03324|0.03326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0.00328|0.00315|0.00293|0.00351|0.00239|0.00272|0.0037|0.00383|0.00911|0.00411|0.00358|0.00227|0.00449|0.01338|0.01057|0.00698|0.0065|0.00794|0.00876|0.00885|||0.00534|0.00263|-0.00313|-0.00269|-0.00285|-0.00313|-0.00245|-0.00287|-0.00342|-0.00369|-0.00746|-0.00455|-0.00372|-0.00259|-0.00405|-0.01161|-0.01041|-0.00575|-0.00652|-0.00881|-0.00926|-0.0113|||-0.00521|-0.00328|357|358|356|357|353|354|359|358|358|359|359|349|357|360|360|360|360|215|80|72|338|350|||||||||||||||||||||||||
2025-07-04 19:48:45|IX.D.NASDAQ.IFE.IP|1196|2025-07-04 14:40:00|2025-07-04 19:48:30|22683.3|8.3|0.00996|2025-07-03|0.00481|14|0.210483|12|-0.074429|12|2025-07-03|0.00972|0.00971|0.00972|0.00971|0.00971|0.00971|0.0097|0.0097|0.0097|0.00971|0.00972|0.00971|0.0097|0.00726|0.00481|0.00481|0.00481|0.0152|0.02188|0.02188|||0.00963|0.00963|6|8|8|9|4|6|7|12|10|13|10|12|56|160|153|107|116|44|0|0|||10|4|0.00358|0.0032|0.00292|0.00349|0.0025|0.00258|0.00356|0.00395|0.00378|0.00462|0.00361|0.00444|0.00944|0.01046|0.00812|0.00604|0.00637|0.00614|0.00597|0.00538|||0.00526|0.00255|-0.003|-0.00283|-0.00276|-0.00314|-0.00235|-0.00261|-0.00345|-0.00395|-0.00418|-0.00411|-0.00419|-0.00436|-0.00873|-0.00956|-0.00806|-0.00578|-0.00642|-0.00703|-0.00613|-0.00717|||-0.00522|-0.00291|360|360|356|360|357|356|360|360|360|360|360|360|360|360|360|360|360|230|97|86|355|357|||||||||||||||||||||||||
2025-07-04 19:48:46|IX.D.ASX.IFD.IP|440|2025-07-04 14:40:50|2025-07-04 19:48:40||1.5|0.03103|2025-07-03|0.01163|4|0.040703|12|-0.054451|23|2025-07-03|0.01167|0.01166|0.01168|0.01165|0.01163|0.01163|0.03485|0.03709|0.03486|0.03487|0.03491|0.03488|0.03488|0.03483|0.0348|0.03475|0.03474|0.03474|0.03475|0.03475|0.03475||0.04636|0.04167|12|14|12|8|11|13|16|2|1|2|3|2|2|4|4|3|2|2|0|0|2||0|2|0.00831|0.00945|0.00961|0.00641|0.00806|0.00833|0.00442|0.00597|0.00621|0.00681|0.00657|0.0073|0.00882|0.00847|0.00819|0.00625|0.00719|0.00644||0.00492|0.00579||0.00275|0.00298|-0.00888|-0.00998|-0.00984|-0.00627|-0.00663|-0.0086|-0.00484|-0.00532|-0.00601|-0.00581|-0.00688|-0.00736|-0.00917|-0.00785|-0.00738|-0.0077|-0.00695|-0.0063|-0.00579|-0.00232|-0.00232||-0.00276|-0.00389|270|221|222|193|152|146|226|239|189|177|143|146|248|241|226|203|182|77|25|22|28|283|226|||||||||||||||||||||||||
2025-07-04 19:48:50|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:48:51|IX.D.CAC.IFM.IP|937|2025-07-04 14:40:10|2025-07-04 19:48:40|7675.3|5.7|0.02155|2025-07-03|0.01289|7|0.271514|12|-0.101083|18|2025-07-03|0.04565|0.03872|0.03872|0.03867|0.03868|0.03869|0.02589|0.01289|0.01291|0.01293|0.01294|0.01293|0.01291|0.0129|0.0129|0.01906|0.02582|0.02586|0.0259|0.02588|||0.05176|0.05179|0|0|0|0|0|0|3|11|4|6|6|3|6|8|9|13|6|6|4|2|||0|0|0.00577|0.01013|0.00845|0.00741|0.01203|0.0108|0.00708|0.01078|0.00784|0.00638|0.00651|0.00566|0.01043|0.00858|0.00752|0.00713|0.00579|0.00623|0.00766|0.00449|||0.00579|0.00307|-0.00494|-0.00774|-0.00682|-0.00644||-0.00516|-0.00683|-0.01176|-0.0086|-0.00801|-0.006|-0.00616|-0.00997|-0.0086|-0.00844|-0.00738|-0.00615|-0.01161|-0.00921|-0.00634|||-0.00493|-0.00349|141|66|53|54|27|47|256|359|355|353|345|337|356|358|358|339|301|196|141|136|279|206|||||||||||||||||||||||||
2025-07-04 19:48:52|IX.D.XINHUA.IFM.IP|456|2025-07-04 14:40:10|2025-07-04 19:46:00|13742.2|9.5|16.91352|2025-07-03|0.07333|21|0.095841|1|-0.08841|1|2025-07-03|0.17744|0.07369|0.07362|0.07343|0.07341|0.07338|0.07334|6.62327|3.59597|37.13841|22.99877|59.52719|14.77586|7.34092|10.78729|13.54551|22.4515|50.04109|17.20677|0.07335|0.07334|0.07333|0.1761|0.17614|0|139|120|103|21|82|70|45|20|29|29|4|13|22|14|14|14|13|6|9|4|0|0|0|0.00153|0.02001|0.0151|0.0149|0.00826|0.01124|0.00965|0.0086|0.00341|0.00947|0.008|0.00734|0.00849|0.00855|0.00751|0.00733|0.00734|0.01008|0.00504|0.00367|0.00435|0.00733|0.00219|0.00117|-0.00144|-0.02182|-0.01538|-0.01386|-0.0085|-0.01258|-0.01|-0.00906|-0.00401|-0.00907|-0.00734|-0.00734|-0.0083|-0.00795|-0.00767|-0.00777|-0.0082|-0.0079|-0.00733|-0.00367|-0.00428||-0.00216|-0.00127|265|324|355|295|149|343|320|168|231|151|109|79|170|234|224|141|134|58|35|18|50|5|278|207|||||||||||||||||||||||||
2025-07-04 19:48:53|IX.D.HSCHIN.IFU.IP|331|2025-07-04 14:40:00|2025-07-04 19:48:40|8579.6|3|0.08699|2025-07-03|0.06949|6|0.092421|1|-0.127079|1|2025-07-03|0.20699|0.09142|0.06967|0.0697|0.20915|0.06966|0.06949|0.06952|0.13736|0.1103|0.06978|0.06975|0.06973|0.06955|0.06958|0.06966|0.0697|0.06968|0.07104|0.20949|||0.20954|0.2096|0|38|32|18|0|22|22|29|20|8|7|3|5|8|14|10|14|5|3|0|||0|0|0.00184|0.0233|0.01873|0.01688|0.00176|0.01574|0.01423|0.01556|0.00892|0.00609|0.00884|0.0069|0.01143|0.01358|0.01116|0.01212|0.01245|0.01452|0.01268|0.00569|||0.00275|0.00161|-0.00176|-0.02707|-0.02006|-0.0162|-0.0016|-0.01834|-0.01427|-0.01513|-0.00815|-0.00682|-0.00798|-0.00763|-0.01235|-0.01091|-0.01076|-0.01258|-0.0132|-0.0232|-0.01504|-0.0065|||-0.00261|-0.00181|263|303|348|288|191|312|262|270|277|250|249|167|302|343|335|175|178|81|108|25|278|207|||||||||||||||||||||||||
2025-07-04 19:48:54|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:48:55|IX.D.EMGMKT.IFE.IP|723|2025-07-04 14:40:00|2025-07-04 19:48:40|1227.6|10.5|0.05734|2025-07-03|0.04025|15|0.05674|12|-0.129418|0|2025-07-03|0.16182|0.16163|0.16211|0.162|0.16193|0.16193|0.16168|0.16156|0.16144|0.16175|0.16182|0.16179|0.16192|0.09344|0.04027|0.04025|0.04029|0.09068|0.16127|0.16131|||0.16136|0.16142|3|3|4|4|4|3|5|13|7|6|5|4|22|36|38|30|69|17|0|0|||0|0|0.00925|0.01077|0.00811|0.0081|0.01214|0.00911|0.00924|0.00928|0.00892|0.00876|0.01011|0.01079|0.01399|0.01154|0.00987|0.00954|0.01007|0.01054|0.01008|0.00807|||0.00963|0.0088|-0.02967|-0.01347|-0.0081|-0.01215|-0.01296|-0.0081|-0.0096|-0.00937|-0.00961|-0.00975|-0.00809|-0.00876|-0.01529|-0.01117|-0.01007|-0.01016|-0.01023|-0.00921|-0.01075|-0.01344|||-0.00957|-0.00807|77|83|83|66|59|81|135|171|158|158|147|144|251|286|282|272|215|72|33|26|184|103|||||||||||||||||||||||||
2025-07-04 19:48:56|IX.D.STXE.IFM.IP|1116|2025-07-04 14:40:10|2025-07-04 19:48:40|5270.02|91.4|0.01072|2025-07-03|0.0281|15|0.291743|12|-0.075076|12|2025-07-03|0.04898|0.03758|0.03758|0.03753|0.03753|0.03754|0.02814|0.02815|0.02819|0.02825|0.02827|0.02824|0.02819|0.02815|0.02811|0.0281|0.02811|0.02812|0.02812|0.02813|||0.05628|0.0563|4|6|9|10|10|13|46|137|134|167|161|68|153|167|166|784|174|59|52|29|||0|0|0.0065|0.01409|0.01044|0.01095|0.00938|0.00939|0.01459|0.0174|0.01807|0.01449|0.01591|0.01381|0.0236|0.01555|0.01603|0.01709|0.01874|0.01172|0.01071|0.00938|||0.00574|0.00282|-0.00563|-0.01127|-0.00939|-0.00938||-0.00938|-0.01032|-0.01407|-0.01566|-0.01441|-0.01649|-0.01412|-0.01899|-0.0166|-0.01515|-0.01539|-0.01666|-0.01406|-0.01406|-0.01313|||-0.00491|-0.00339|120|43|34|27|16|28|79|169|116|106|85|80|181|169|164|103|64|50|33|25|278|206|||||||||||||||||||||||||
2025-07-04 19:48:57|IX.D.FTSE.CFD.IP|1076|2025-07-04 14:40:10|2025-07-04 19:48:50|8795.5|7|0.01866|2025-07-03|0.01133|12|0.218873|12|-0.048665|12|2025-07-03|0.03418|0.03414|0.03414|0.0341|0.03409|0.0341|0.02273|0.01135|0.01134|0.01135|0.01136|0.01135|0.01133|0.01134|0.01134|0.01689|0.02267|0.02267|0.02267|0.02268|||0.04536|0.04538|1|1|1|0|1|1|5|18|9|9|6|6|15|12|12|25|5|2|1|3|||0|0|0.00624|0.00431|0.00393|0.00354|0.00359|0.00368|0.00442|0.00759|0.00539|0.005|0.00469|0.0046|0.00847|0.00633|0.00682|0.00569|0.00399|0.00402|0.0034|0.00422|||0.00377|0.00153|-0.0049|-0.00372|-0.00425|-0.00357|-0.00371|-0.00395|-0.00571|-0.00795|-0.00564|-0.00546|-0.00469|-0.00432|-0.00702|-0.00632|-0.00727|-0.00474|-0.00464|-0.00497|-0.00315|-0.00644|||-0.00302|-0.00176|216|229|202|208|174|205|273|350|340|336|332|300|352|354|355|337|313|189|127|161|281|207|||||||||||||||||||||||||
2025-07-04 19:48:58|KB.D.MID250.CASH.IP|297|2025-07-04 14:40:10|2025-07-04 15:29:50|21564.65|0|0|2025-07-03|0|7|0.092577|12|-0.030462|11|2025-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00293|0.00193|0.00136|0.00115|0.00132|0.00236|0.00169|0.00184|0.00174||||||||||||||||-0.00231|-0.00214|-0.00163|-0.00142|-0.00141|-0.00162|-0.0014|-0.00161|-0.0017|||||||||270|359|351|354|347|351|355|358|180|||||||||||||||||||||||||
2025-07-04 19:48:59|IX.D.DAX.IFMM.IP|1487|2025-07-04 14:40:10|2025-07-04 19:48:40|23756.8|2.7|0.01052|2025-07-03|0.00586|13|0.441662|12|-0.118705|12|2025-07-03|0.0237|0.021|0.021|0.02098|0.02098|0.02098|0.01173|0.00587|0.00587|0.00588|0.00588|0.00588|0.00587|0.00586|0.00586|0.00878|0.01171|0.0117|0.0117|0.01171|||0.02927|0.02928|0|0|0|0|0|0|3|8|4|5|3|2|7|5|7|9|3|1|1|2|||0|0|0.00428|0.00427|0.00375|0.00392|0.00286|0.00363|0.00699|0.00917|0.00726|0.0073|0.00599|0.00528|0.01103|0.00829|0.00851|0.0069|0.00447|0.00376|0.00293|0.00318|||0.00536|0.00299|-0.00411|-0.00391|-0.0031|-0.00309|-0.00266|-0.00364|-0.00545|-0.01005|-0.00788|-0.00707|-0.00569|-0.00506|-0.01056|-0.00808|-0.00917|-0.00586|-0.00458|-0.00339|-0.00318|-0.00384|||-0.00504|-0.00334|220|243|223|255|232|274|356|360|359|360|360|359|360|359|360|358|348|302|216|243|283|212|||||||||||||||||||||||||
2025-07-04 19:48:59|TM.D.MDAX.IFM.IP|393|2025-07-04 14:40:10|2025-07-04 19:48:30|29954|0|16.68648|2025-07-03|0.33147|6|0.116148|7|-0.099325|16|2025-07-03|||||||0.33147|47.21578|46.38125|71.94027|72.28566|73.74373|63.23249|43.47371|24.33331|40.07277|33.76626|37.91795||63.87495|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0||||||||||||0.02475|0.02247|0.01664|0.01822|0.01663|0.01727|0.01727|0.01882|0.01661|0.01661|0.01661||||||||||||||-0.02084|-0.02006|-0.01664|-0.01663|-0.01663|-0.02313|-0.01828|-0.01769|-0.01774|-0.02843|-0.02214||-0.01661|||||1|215|91|110|97|91|111|74|158|118|45|24|11|||||||||||||||||||||||||
2025-07-04 19:49:00|TM.D.TECDAX.IFM.IP|119|2025-07-04 14:45:40|2025-07-04 16:05:00||0|24.68159|2025-07-03|15.26178|7|1.161348|12|-0.915583|7|2025-07-03|||||||19.4527|15.26178|50.15634|58.44763|56.36183|72.32174|44.37127|54.66165|40.15164|22.73268|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22432|0.1074|0.01954|0.01741|0.0209|0.02802|0.24145|0.01491|0.01465|0.18031||||||||||||||||-0.13235||||-0.01961|-0.01304|||-0.20007|||||||||6|61|8|12|16|18|25|11|20|55|||||||||||||||||||||||||
2025-07-04 19:49:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:49:02|IX.D.HANGSENG.IFU.IP|1020|2025-07-04 14:40:30|2025-07-04 19:48:40|23849.6|1.6|0.03973|2025-07-03|0.02082|6|0.082681|1|-0.115519|1|2025-07-03|0.12427|0.03718|0.02088|0.02087|0.12525|0.02085|0.02082|0.02082|0.06305|0.0535|0.03342|0.0334|0.0334|0.03332|0.03332|0.03334|0.03337|0.03337|0.03388|0.12533|||0.12534|0.12536|0|51|41|19|0|26|17|20|13|3|3|1|4|7|7|5|4|3|2|0|||0|0|0.00187|0.01709|0.015|0.01065|0.00168|0.01171|0.00847|0.00756|0.00544|0.00524|0.0056|0.00403|0.00864|0.0107|0.00767|0.00583|0.00616|0.00552|0.00329|0.0046|||0.00297|0.00154|-0.00169|-0.02071|-0.0163|-0.01004|-0.00198|-0.01149|-0.00861|-0.00878|-0.00574|-0.00529|-0.00513|-0.00381|-0.00863|-0.0084|-0.00807|-0.00597|-0.00596|-0.00527|-0.00394|-0.00696|||-0.00271|-0.00179|259|321|360|358|201|360|359|359|301|319|335|313|343|359|359|353|352|207|186|27|278|212|||||||||||||||||||||||||
2025-07-04 19:49:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:49:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:49:04|IX.D.MIB.IFM.IP|756|2025-07-04 14:40:20|2025-07-04 19:48:40|39490.9|1.9|11.54709|2025-07-03|0.04991|19|0.226715|12|-0.050173|7|2025-07-03|0.10043|0.10048|0.10049|0.10036|0.10035|0.10039|0.05018|0.05038|0.05045|0.05045|0.0504|0.05041|0.05032|0.05023|0.05018|4.77301|25.6296|29.95384|12.27421|0.04991|||0.09985|0.09989|0|0|0|0|0|0|1|6|2|2|2|1|3|3|3|5|4|4|2|1|||0|0|0.00587|0.00443|0.0045|0.00577|0.00519|0.0039|0.00973|0.01325|0.00872|0.00895|0.00922|0.00805|0.01287|0.00956|0.00984|0.00936|0.01294|0.01261|0.01123|0.00822|||0.00622|0.00327|-0.00424|-0.00329|-0.00388|-0.00236|-0.00025|-0.0047|-0.0086|-0.01461|-0.00973|-0.00905|-0.00807|-0.00774|-0.0103|-0.00885|-0.00927|-0.0094|-0.01317|-0.01441|-0.00971|-0.00786|||-0.00554|-0.00319|191|139|123|150|106|103|207|339|327|319|304|274|316|332|316|254|129|107|90|99|279|206|||||||||||||||||||||||||
2025-07-04 19:49:05|IX.D.NIKKEI.IFD.IP|880|2025-07-04 14:40:20|2025-07-04 19:46:10|39735|1|0.01721|2025-07-03|0.01746|18|0.246165|12|-0.237834|12|2025-07-03|0.01762|0.0176|0.01762|0.01761|0.01761|0.01762|0.01763|0.01761|0.0176|0.01761|0.01762|0.01761|0.01756|0.01752|0.01747|0.01748|0.01748|0.01748|0.01746|0.01746|0.01746|0.01746|0.03814|0.02461|6|4|2|3|2|3|15|5|2|1|0|1|8|2|4|4|5|1|0|0|0|0|2|18|0.01467|0.00994|0.00694|0.00816|0.00624|0.00782|0.01009|0.00696|0.00799|0.00683|0.00644|0.00653|0.01434|0.00969|0.00891|0.00633|0.00747|0.00664|0.00694|0.00569|0.0074|0.00087|0.00952|0.01025|-0.01436|-0.01046|-0.00806|-0.00722|-0.00801|-0.00827|-0.00933|-0.0063|-0.00723|-0.00565|-0.00594|-0.00706|-0.01273|-0.00882|-0.00806|-0.00752|-0.00754|-0.00715|-0.00571|-0.00556|-0.00744|-0.01895|-0.00783|-0.00975|358|354|327|310|317|319|326|274|280|278|249|196|319|353|336|296|266|180|130|129|165|19|221|265|||||||||||||||||||||||||
2025-07-04 19:49:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:49:06|IX.D.AEX.IFM.IP|580|2025-07-04 14:40:20|2025-07-04 19:45:20|906.12|2|0.02234|2025-07-03|0.01095|7|0.175934|12|-0.043961|12|2025-07-03|0.05481|0.05483|0.05483|0.05477|0.05477|0.05478|0.03309|0.01095|0.01096|0.01099|0.011|0.01099|0.01098|0.01097|0.01095|0.02044|0.03278|0.03278|0.03277|0.03277|||0.05464|0.05466|0|0|0|0|0|0|1|3|2|2|2|1|2|2|3|5|1|1|3|1|||0|0|0.01253|0.01341|0.01097|0.01095|0.01095|0.02739|0.01369|0.01337|0.01213|0.01197|0.01142|0.01132|0.01593|0.01287|0.01232|0.01228|0.01093|0.02086|0.01093|0.02185|||0.01138|0.01093|-0.01096|-0.01206|-0.01097|-0.01095||-0.01096|-0.01294|-0.01373|-0.01114|-0.01198|-0.011|-0.01154|-0.01446|-0.01209|-0.01128|-0.01129|-0.01284|-0.01093|-0.02184|-0.01092|||-0.01188|-0.01093|81|42|26|29|18|23|95|302|239|250|220|204|286|303|298|246|194|24|7|21|143|64|||||||||||||||||||||||||
2025-07-04 19:49:07|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-03|0.03252|7|0.097226|12|-0.032402|13|2025-07-03||||||||0.03252||||61.58396|65.90381|60.0499|82.07455|||||||||||||||||0||||0|0|0|0|||||||||||||||||||||0.01621|0.02632|0.0162|0.02269||||||||||||||||||||||-0.01889|-0.02429|-0.01621||||||||||1|26|41|50|39|||||||||||||||||||||||||
2025-07-04 19:49:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:49:08|IX.D.SINGAPORE.IFM.IP|272|2025-07-04 14:40:20|2025-07-04 19:31:50|408.02|0.8|47.43223|2025-07-03|0.14707|22|0.04911|0|-0.07343|13|2025-07-03|20.66742|19.79984|14.6671|10.6715|34.31149|32.42239|24.22267|22.9808|27.20247|9.91036|25.02898|60.62261|25.69791|28.60345|33.54855|43.3566|33.05774|47.08403|33.35986|77.78594|40.02203|0.2697|0.14707|0.14711|7|12|7|11|6|7|9|12|9|9|5|1|3|4|3|4|1|2|1|3|3|1|0|0|0.01871|0.01496|0.02048|0.01229|0.01227|0.01229|0.01228|0.01227|0.01228|0.01719|0.01227|0.01228|0.0139|0.01704|0.01315|0.01301|0.01272|0.0245|0.01224|0.01224|0.01224||0.02451|0.02452|-0.01815|-0.01659|-0.01228|-0.01229|-0.01227|-0.01464|-0.01228|-0.01339|-0.01228|-0.01535|-0.01228|-0.01227|-0.01463|-0.01924|-0.01364|-0.01377|-0.01225|-0.01714|-0.01224|-0.01224|-0.01224||-0.02451|-0.02452|97|172|82|47|70|71|62|61|92|61|36|66|113|140|179|120|109|34|6|9|5|2|50|11|||||||||||||||||||||||||
2025-07-04 19:49:09|IX.D.SAF.IFMMX.IP|790|2025-07-04 14:40:30|2025-07-04 19:49:00|89022|1.5|3.12714|2025-07-03|0.11168|16|0.059464|12|-0.08073|7|2025-07-03|0.11257|0.1126|0.11268|0.1126|0.11254|0.11255|6.84103|9.89559|18.82459|8.80054|14.17339|13.6748|9.06122|16.30503|12.21165|3.4623|0.11168|0.11172|0.11173|0.11175|||0.11175|0.11179|0|0|0|0|0|0|1|5|3|3|2|2|2|3|5|4|0|0|0|0|||0|0|0.00291|0.00294|0.00352|0.00305|0.0021|0.00382|0.00604|0.00811|0.00622|0.00685|0.00507|0.00542|0.00689|0.00821|0.0081|0.00815|0.00356|0.00432|0.00394|0.00344|||0.00355|0.00181|-0.00251|-0.00269|-0.00299|-0.00223|-0.00154|-0.00297|-0.00737|-0.02149|-0.0116|-0.01007|-0.0135|-0.01225|-0.01216|-0.00934|-0.01293|-0.00709|-0.00324|-0.00342|-0.00359|-0.00624|||-0.00345|-0.00202|237|190|227|252|137|196|222|294|250|274|191|198|277|252|271|295|319|116|33|26|277|206|||||||||||||||||||0||||||
2025-07-04 19:49:10|IX.D.IBEX.IFM.IP|669|2025-07-04 14:40:30|2025-07-04 19:49:10|13909.1|2|6.02379|2025-07-03|0.03534|14|0.163413|12|-0.095607|17|2025-07-03|0.08533|0.08537|0.08538|0.0853|0.08529|0.08532|0.03649|0.03556|0.03557|0.03563|0.03562|0.03558|0.0355|0.03541|0.03534|8.1847|28.60678|13.48967|0.08505|0.08508|||0.08509|0.08512|0|0|0|0|0|0|1|4|2|1|1|1|2|2|3|4|1|1|0|0|||0|0|0.00457|0.00741|0.00549|0.00666|0.00764|0.00658|0.00876|0.01169|0.00779|0.00702|0.00643|0.00546|0.00921|0.00815|0.00725|0.00932|0.00922|0.01472|0.00542|0.00466|||0.00476|0.00261|-0.00347|-0.00689|-0.00433|-0.00375|-0.00071|-0.01078|-0.01193|-0.01127|-0.00789|-0.00753|-0.00545|-0.00478|-0.00931|-0.00876|-0.00742|-0.00774|-0.00999|-0.01927|-0.00309|-0.00886|||-0.00407|-0.00254|145|61|61|62|25|36|158|338|340|315|273|227|316|338|331|270|161|67|33|25|277|206|||||||||||||||||||||||||
2025-07-04 19:49:11|IX.D.OMX.IFM.IP|694|2025-07-04 14:40:20|2025-07-04 19:49:10|2510.78|8.9|0.04297|2025-07-03|0.01972|13|0.311178|12|-0.098783|7|2025-07-03|0.05937|0.0594|0.0594|0.05934|0.05934|0.05935|0.05853|0.01976|0.01973|0.01976|0.01975|0.01975|0.01973|0.01972|0.01972|0.03303|0.05921|0.05923|0.05923|0.05924|||0.05925|0.05926|0|0|0|0|0|0|0|27|13|11|10|8|15|15|15|28|0|0|0|0|||0|0|0.00467|0.00531|0.00482|0.00795|0.00742|0.00277|0.01014|0.01485|0.0092|0.00816|0.00822|0.00671|0.0129|0.00992|0.00862|0.00981|0.00496|0.0055|0.00499|0.0032|||0.00476|0.00213|-0.00398|-0.0039|-0.00475|-0.00494|-0.00237|-0.0055|-0.00464|-0.01641|-0.00928|-0.00917|-0.00866|-0.00786|-0.01214|-0.00925|-0.00929|-0.00923|-0.00506|-0.00357|-0.00385|-0.00612|||-0.0042|-0.0025|158|93|76|76|52|61|112|344|326|288|274|258|319|309|331|181|196|86|34|26|277|206|||||||||||||||||||||||||
2025-07-04 19:49:12|IX.D.SMI.IFM.IP|591|2025-07-04 14:40:30|2025-07-04 19:45:20|11934.8|8.7|0.01633|2025-07-03|0.01664|7|0.175273|12|-0.074989|13|2025-07-03|0.04995|0.04997|0.04998|0.04993|0.04993|0.04994|0.01666|0.01664|0.01665|0.01667|0.01669|0.01668|0.01667|0.01667|0.01671|0.01669|0.01668|0.01668|0.01669|0.0167|||0.0501|0.05012|0|0|0|0|0|0|2|5|3|3|4|2|5|3|4|19|2|0|0|0|||0|0|0.00431|0.00825|0.00555|0.00718|0.0025|0.00666|0.00863|0.01279|0.00776|0.00717|0.00697|0.00708|0.01167|0.01|0.01006|0.00943|0.00582|0.00728|0.00594|0.00554|||0.00392|0.00217|-0.00356|-0.00609|-0.00453|-0.00472|-0.00083|-0.00516|-0.00826|-0.01116|-0.00806|-0.00788|-0.00729|-0.00697|-0.01048|-0.01048|-0.01037|-0.00739|-0.00623|-0.00628|-0.00663|-0.00544|||-0.00352|-0.00252|138|60|55|46|50|45|207|311|290|297|321|240|323|337|342|331|262|209|124|157|277|206|||||||||||||||||||||||||
2025-07-04 19:49:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:49:13|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:49:14|CC.D.VSTOXX.UNC.IP|166|2025-07-04 14:40:00|2025-07-04 19:46:50|19.46|18.1|0.28397|2025-07-03|0.4244|2|0.587607|3|-0.372142|3|2025-07-03|0.55614|0.4255|0.4244|0.60696|0.45864|0.42634|0.42724|0.42732|0.42621|0.42504|0.42501|0.42637|0.42837|0.4313|0.43138|0.43012|0.42898|0.42829|0.42781|0.42758|1.34336||||0|0|2|0|0|0|12|51|1|40|49|31|11|43|10|40|0|2|0|6|0||||0.09762|0.10163|0.05305|0.40064|0.42735|0.05331|0.05342|0.06412||0.17765|0.07977|0.05342|0.08937|0.054|0.4878|0.05376|0.05362|0.05356|0.0535||||||-0.12417|-0.08356|-0.21198|-0.21261|-0.05328|-0.05328|-0.10683|-0.05338||-0.05319|-0.05311|-0.21299|-0.09742|-0.06464|-0.05394|-0.10753||-0.05358|||||||53|33|5|10|28|14|12|24|3|15|10|7|45|33|20|25|9|19|2|3|1|||||||||||||||||||||||||
2025-07-04 19:49:14|CC.D.VIX.UME.IP|55|2025-07-04 14:42:30|2025-07-04 15:29:50||10.8|0.14751|2025-07-03|0.82487|22|0.208768|12|-0.311688|12|2025-07-03|0.82859|0.82816||0.82869|0.82912|0.82973|0.83117|0.83171|0.82988|0.82988|0.82952|0.82837|0.83281|0.8384|0.83736|0.836|0.83266|0.82873|||||0.82487|0.82552|37|0||12|3|10|4|1|2|2|2|19|43|53|59|30|102|56|||||11|2|||||0.15552||0.15601||||||0.13912|0.15748|0.12219|0.13078||0.07783|||||0.09011||-0.15512||||-0.05181|-0.15544||-0.15576||-0.07779|||-0.14867|-0.12235|-0.10477|-0.06532|||||||-0.07741|-0.10315|2|1|8|4|3|2|4|1|18|6|2|27|22|22|24|9|3|17|12|||||||||||||||||||||||||
2025-07-04 19:49:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:49:15|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:49:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:49:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:49:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:49:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:49:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:49:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:49:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:49:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:49:21|CC.D.DX.UME.IP|573|2025-07-04 14:40:40|2025-07-04 16:59:50|9653.7|1.2|0.04999|2025-07-03|0.0517|16|0.430592|12|-0.047469|12|2025-07-03|0.05193|0.05194|0.0519|0.05188|0.05187|0.05186|0.05189|0.05192|0.05191|0.05188|0.05189|0.05188|0.05179|0.05174|0.05174|0.05174|0.0517|0.05172|0.05171|0.0517|0.05171||||1|1|1|0|1|1|1|1|1|1|1|1|12|5|4|2|3|1|2|1|0||||0.00274|0.00294|0.003|0.00251|0.00242|0.00249|0.00326|0.00334|0.00346|0.00306|0.00282|0.00289|0.01149|0.00637|0.00635|0.00419|0.00394|0.00286|0.00356|0.00307|0.00323||||-0.00312|-0.00282|-0.00256|-0.00237|-0.00277|-0.00233|-0.00351|-0.00349|-0.00329|-0.0027|-0.00277|-0.00275|-0.00913|-0.00756|-0.00658|-0.00397|-0.00354|-0.00307|-0.00227|-0.00241|-0.00259||||296|272|254|255|201|261|337|336|332|305|295|307|332|359|358|346|321|196|130|156|146|||||||||||||||||||||||||
2025-07-04 19:49:23|CS.D.BITCOIN.CFE.IP|1716|2025-07-04 14:40:40|2025-07-04 19:48:20|107489|19.5|0.05014|2025-07-03|0.04909|14|0.168824|5|-0.196514|15|2025-07-03|0.04957|0.04953|0.04967|0.04966|0.0496|0.04947|0.04936|0.04941|0.04933|0.04916|0.04917|0.04923|0.04939|0.04923|0.04909|0.04935|0.04941|0.0493|0.04928|0.04918|0.04914|0.04917|0.0492|0.04925|22|20|21|19|19|20|18|16|17|21|23|18|22|23|22|24|24|18|20|20|18|4|17|16|0.01193|0.00967|0.00932|0.00783|0.00729|0.0101|0.00861|0.00883|0.00747|0.01189|0.01005|0.00766|0.01569|0.02115|0.01781|0.01476|0.01634|0.00938|0.01058|0.01068|0.00883|0.01015|0.00629|0.0056|-0.01113|-0.00804|-0.01035|-0.00676|-0.00735|-0.00678|-0.00691|-0.00897|-0.0059|-0.00952|-0.00907|-0.00728|-0.01415|-0.02165|-0.01878|-0.01588|-0.01453|-0.00887|-0.0091|-0.00942|-0.00785|-0.01273|-0.00596|-0.00611|348|353|336|352|342|293|340|303|327|349|355|337|349|359|357|359|355|341|354|354|336|200|357|350|||||||||||||||||||||||||
2025-07-04 19:49:24|CS.D.ETHUSD.CFE.IP|1635|2025-07-04 14:40:40|2025-07-04 19:48:30|2482.8|6.8|0.05214|2025-07-03|0.04984|14|0.34598|5|-0.329956|15|2025-07-03|0.05055|0.05042|0.05065|0.05067|0.05064|0.05032|0.05008|0.05005|0.05005|0.04999|0.05011|0.05013|0.05018|0.04989|0.04984|0.05036|0.05051|0.05046|0.05034|0.05023|0.05012|0.05009|0.05009|0.05018|8|5|5|4|4|7|5|4|6|7|5|4|10|12|11|11|10|5|5|5|3|4|4|3|0.0192|0.01718|0.01368|0.01426|0.01136|0.01949|0.01309|0.01371|0.01244|0.017|0.01605|0.01337|0.0278|0.04023|0.02554|0.02028|0.02074|0.01154|0.01429|0.0111|0.01194|0.0127|0.01141|0.00859|-0.02105|-0.01532|-0.01517|-0.01339|-0.00984|-0.01512|-0.01222|-0.01211|-0.0153|-0.01798|-0.01561|-0.01207|-0.03234|-0.03516|-0.03089|-0.02474|-0.02205|-0.00923|-0.01294|-0.01301|-0.0092|-0.01817|-0.0116|-0.01128|346|327|322|276|283|343|321|264|305|340|316|300|348|357|350|354|356|307|291|286|252|251|274|243|||||||||||||||||||||||||
2025-07-04 19:49:27|CS.D.CRYPTOB10.CFD.IP|1853|2025-07-04 14:40:40|2025-07-04 19:49:20|19124.16|8.5|0.41744|2025-07-03|0.40211|9|0.131783|13|-0.145854|15|2025-07-03|0.4074|0.40668|0.40793|0.40746|0.40701|0.40467|0.40318|0.40305|0.40256|0.40211|0.40287|0.40344|0.40437|0.40349|0.40297|0.40655|0.40767|0.40668|0.40604|0.40527|0.40453|0.40419|0.40406|0.40468|8|8|8|7|7|9|8|8|8|9|9|8|9|9|9|9|9|7|8|8|7|7|7|7|0.00636|0.00544|0.00398|0.00434|0.00408|0.00743|0.00502|0.0052|0.0043|0.00715|0.00599|0.00435|0.01108|0.01467|0.00963|0.00846|0.00925|0.00366|0.00479|0.00394|0.00426|0.00379|0.00341|0.00275|-0.0054|-0.00399|-0.00553|-0.00328|-0.00315|-0.00526|-0.00565|-0.00477|-0.00487|-0.00792|-0.00598|-0.00432|-0.01386|-0.01184|-0.01329|-0.012|-0.01023|-0.00312|-0.00435|-0.0043|-0.00426|-0.0049|-0.00335|-0.00328|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||||||||||||||0||0|0||||||||
2025-07-04 19:49:27|CS.D.USDBRL.MINI.IP|1014|2025-07-04 14:40:40|2025-07-04 19:49:20|54647|3.8|0.09164|2025-07-03|0.09146|16|0.167351|12|-0.071098|12|2025-07-03|||||||||||||0.09187|0.09155|0.09167|0.09159|0.09146|0.09155|0.09156|0.0917|||||||||||||||||11|10|7|5|5|4|3|3|||||||||||||||||0.01533|0.01077|0.00778|0.00764|0.00748|0.00573|0.0048|0.00502|||||||||||||||||-0.01368|-0.01287|-0.00884|-0.00708|-0.00684|-0.00597|-0.00526|-0.00605|||||286|351|343|306|282|252|256|204|||||||||||||||||||||||||
2025-07-04 19:49:28|CS.D.USDINR.MINI.IP|214|2025-07-04 14:42:30|2025-07-04 19:39:40|8549.7|2.1|0.29246|2025-07-03|0.20723|10|0.081952|12|-0.071435|10|2025-07-03||0.29411|0.292|0.27854|0.29199|0.29215|0.24573|0.27853|0.25843|0.2413|0.20723|0.23988|0.27639|0.29257|0.29265|0.29265|0.29262|0.29273|0.29272|0.29272||||||2|2|4|3|3|3|5|4|3|2|3|6|4|3|3|2|2|2|1||||||0.00606|0.00499|0.00484|0.00308|0.00332|0.00419|0.0053|0.00593|0.00532|0.00497|0.00547|0.00787|0.00351|0.00302|0.00203|0.00245|0.00194|0.0022|0.00211||||||-0.00701|-0.0065|-0.00459|-0.00366|-0.00409|-0.00492|-0.00707|-0.00705|-0.0064|-0.00588|-0.0042|-0.00627|-0.00328|-0.00301|-0.00253|-0.00244|-0.00178|-0.00167|-0.00164|||||51|81|167|246|258|216|303|304|263|160|126|245|270|234|163|103|101|31|35|||||||||||||||||||||||||
2025-07-04 19:49:29|CS.D.USDTWD.MINI.IP|124|2025-07-04 14:43:50|2025-07-04 19:42:10|28728|1.7|0.14953|2025-07-03|0.06982|16|0.188418|13|-0.131724|14|2025-07-03||0.08729|0.07153|0.07106|0.07061|0.06995|0.07065|0.07003|0.07039|0.07237|0.08859|0.07458|0.10306|0.10626|0.08736|0.08275|0.06982|0.08232|0.08586|0.0886||||||4|4|4|2|2|2|3|3|2|3|4|3|3|3|2|2|2|2|1||||||0.0084|0.00776|0.00512|0.00437|0.0023|0.00599|0.00381|0.00638|0.00338|0.00714|0.00847|0.01215|0.00807|0.00863|0.00307|0.00511|0.00524|0.0094|0.00349||||||-0.00857|-0.00948|-0.00639|-0.00456|-0.00309|-0.00726|-0.0053|-0.00651|-0.00462|-0.00779|-0.00977|-0.00839|-0.00826|-0.01159|-0.00715|-0.00775|-0.00439|-0.00397|-0.00181|||||272|288|205|78|98|166|158|121|77|163|146|225|210|153|119|54|49|63|39|||||||||||||||||||||||||
2025-07-04 19:49:30|CS.D.EURGBP.MINI.IP|1632|2025-07-04 14:40:40|2025-07-04 19:49:30|8625.7|9.3|0.01543|2025-07-03|0.01124|11|0.044085|12|-0.075356|12|2025-07-03|0.31926|0.01181|0.01285|0.01164|0.01274|0.01478|0.01149|0.01196|0.01261|0.0117|0.01185|0.01124|0.01339|0.01171|0.01185|0.01223|0.01204|0.01339|0.01185|0.01208|0.02217|24.84832|0.41833|0.01723|5|4|4|3|3|3|6|8|6|6|5|6|19|15|14|9|6|3|3|3|4|4|3|3|0.00282|0.00264|0.00253|0.00202|0.00222|0.00225|0.00274|0.0038|0.00323|0.00357|0.00311|0.00288|0.00623|0.00441|0.00455|0.00316|0.00299|0.0026|0.0027|0.00202|0.00259|0.00368|0.00196|0.00223|-0.00239|-0.00256|-0.00247|-0.00228|-0.0023|-0.00212|-0.00323|-0.00403|-0.00412|-0.00311|-0.00355|-0.00315|-0.00618|-0.00438|-0.00497|-0.00343|-0.00301|-0.0022|-0.00269|-0.0022|-0.00315|-0.00363|-0.00176|-0.002|327|320|317|291|249|295|352|360|353|349|341|341|360|360|360|359|343|287|234|227|249|246|250|257|||||||||||||||||||||||||
2025-07-04 19:49:32|CS.D.EURUSD.MINI.IP|1644|2025-07-04 14:40:50|2025-07-04 19:49:30|11774.9|7.4|2.86826|2025-07-03|0.0064|16|0.05457|12|-0.404783|12|2025-07-03|1.22051|0.98776|1.60558|1.00278|0.39363|1.65803|0.29313|0.28728|0.29222|0.57672|0.30053|0.00671|0.00746|0.00732|0.00777|0.00786|0.0064|2.15707|0.4399|0.41114|2.36243|12.54329|5.18352|1.83297|5|4|4|3|3|4|7|8|8|7|5|6|26|21|18|11|8|4|4|3|4|2|3|3|0.00302|0.00242|0.00219|0.00185|0.00194|0.00221|0.00339|0.00386|0.00332|0.00279|0.00262|0.0028|0.0086|0.00858|0.00695|0.00457|0.00353|0.00296|0.00229|0.00221|0.00251|0.00302|0.00201|0.00288|-0.00242|-0.00263|-0.00244|-0.00217|-0.0021|-0.0019|-0.00334|-0.00379|-0.00389|-0.00286|-0.00278|-0.00269|-0.01197|-0.00684|-0.00704|-0.00453|-0.00355|-0.00266|-0.00282|-0.0022|-0.00278|-0.00301|-0.00201|-0.00215|330|306|313|301|258|303|350|357|352|351|340|339|357|360|360|359|351|279|231|247|255|128|232|274|||||||||||||||||||||||||
2025-07-04 19:49:33|CS.D.GBPUSD.MINI.IP|1457|2025-07-04 14:40:50|2025-07-04 19:49:20||9.8|3.50985|2025-07-03|0.00702|11|0.043939|7|-0.328822|12|2025-07-03|1.89932|0.92249|0.3118|0.01102|0.01102|0.01099|0.01096|0.01098|0.0105|0.00863|0.00705|0.00702|0.00792|0.00782|0.00752|0.00765|0.0071|0.40666|0.00772|0.00791|0.00909|14.73815|0.70399|0.00914|5|8|8|7|6|7|11|15|11|7|6|7|23|21|19|11|6|5|5|4|4|2|2|3|0.00358|0.00311|0.00254|0.00218|0.00194|0.00261|0.00353|0.00493|0.0038|0.00328|0.00345|0.00345|0.00783|0.00773|0.00634|0.00443|0.00354|0.00222|0.00189|0.00166|0.00217|0.00412|0.00254|0.00213|-0.00327|-0.00325|-0.00292|-0.00236|-0.00222|-0.00229|-0.0036|-0.00435|-0.00404|-0.004|-0.00353|-0.00366|-0.00968|-0.00675|-0.00666|-0.00452|-0.0033|-0.00259|-0.00198|-0.00171|-0.00199|-0.00472|-0.00276|-0.00167|318|330|333|328|316|344|356|359|353|351|341|340|358|360|360|359|343|251|224|221|227|68|145|210|||||||||||||||||||||||||
2025-07-04 19:49:35|CS.D.NZDUSD.MINI.IP|1321|2025-07-04 14:40:50|2025-07-04 19:49:30|6054.1|5.6|0.0436|2025-07-03|0.02986|7|0.069631|12|-0.441763|12|2025-07-03|0.03049|0.03238|0.0311|0.03146|0.03245|0.03164|0.03007|0.02986|0.03018|0.0299|0.02999|0.02997|0.03286|0.03115|0.03073|0.03014|0.03015|0.03163|0.03141|0.03039|0.0381|0.09565|0.05223|0.03309|4|4|4|3|3|3|4|4|4|3|3|3|12|11|9|7|4|4|3|5|7|2|4|2|0.00593|0.00528|0.00495|0.0049|0.00429|0.00477|0.00484|0.00444|0.00473|0.00399|0.00393|0.00405|0.01113|0.0089|0.00815|0.00578|0.0041|0.00408|0.00336|0.00346|0.00469|0.00589|0.00454|0.00503|-0.00525|-0.00605|-0.00661|-0.00448|-0.00404|-0.00478|-0.00473|-0.00448|-0.00471|-0.00465|-0.00391|-0.00399|-0.01366|-0.00829|-0.00848|-0.00617|-0.00443|-0.00382|-0.00364|-0.00336|-0.00462|-0.00912|-0.00317|-0.00498|320|303|321|274|241|251|322|335|318|305|280|303|347|360|359|351|342|212|194|224|244|92|147|200|||||||||||||||||||||||||
2025-07-04 19:49:36|CS.D.USDCAD.MINI.IP|1608|2025-07-04 14:40:50|2025-07-04 19:49:30|13604|9.7|2.81681|2025-07-03|0.01351|5|0.154573|12|-0.057408|21|2025-07-03|0.0155|0.01535|0.36343|0.0143|0.01448|0.01351|0.01543|0.01545|0.01545|0.01545|0.01546|0.01546|0.01628|0.0154|0.01442|0.01466|0.01422|0.48926|0.01549|0.99572|0.9733|1.04084|5.52494|3.40647|4|4|4|3|3|3|4|4|4|4|4|4|16|15|12|8|6|3|2|3|3|17|3|3|0.00189|0.00203|0.00214|0.00175|0.0018|0.00193|0.00242|0.00222|0.00223|0.00225|0.00184|0.00203|0.00738|0.00457|0.00491|0.00335|0.00317|0.00239|0.00186|0.00346|0.00395|0.00418|0.00154|0.00203|-0.00196|-0.00191|-0.00189|-0.00138|-0.00143|-0.00167|-0.00231|-0.00238|-0.0021|-0.00181|-0.00193|-0.00206|-0.00582|-0.00622|-0.0041|-0.00355|-0.00313|-0.00202|-0.00162|-0.00299|-0.0027|-0.00293|-0.00214|-0.00186|293|301|286|260|235|228|302|326|306|314|283|277|336|360|360|352|319|211|153|204|210|204|200|236|||||||||||||||||||||||||
2025-07-04 19:49:37|CS.D.USDCHF.MINI.IP|1624|2025-07-04 14:40:50|2025-07-04 19:49:30|7945.8|13.9|0.52283|2025-07-03|0.02104|9|0.389635|12|-0.075263|12|2025-07-03|0.02819|0.02816|0.02297|0.02216|0.02532|0.02186|0.02555|0.0237|0.02798|0.02104|0.33566|0.02949|0.02756|0.02404|0.02143|0.02487|0.02784|0.03005|0.02965|0.03012|0.03479|0.08175|0.86936|0.0302|5|4|3|3|4|4|6|6|6|5|5|5|19|16|13|8|6|4|5|4|6|5|7|3|0.00292|0.00339|0.00318|0.00241|0.00191|0.00222|0.00426|0.00481|0.00396|0.00448|0.00467|0.00425|0.01402|0.00786|0.00804|0.00562|0.00413|0.00307|0.00268|0.00238|0.00291|0.00343|0.00372|0.00237|-0.00308|-0.00305|-0.00318|-0.002|-0.00198|-0.00219|-0.00441|-0.00426|-0.0035|-0.00403|-0.00467|-0.00348|-0.01035|-0.00931|-0.00789|-0.00562|-0.00404|-0.00279|-0.00276|-0.00228|-0.00255|-0.00266|-0.00253|-0.00288|303|276|292|230|262|269|336|354|325|334|318|320|351|359|360|356|330|265|244|248|269|140|242|245|||||||||||||||||||||||||
2025-07-04 19:50:30|CS.D.USDCNH.MINI.IP|1505|2025-07-04 14:40:50|2025-07-04 19:50:10|71645.3|6.4|0.01266|2025-07-03|0.00838|2|0.078389|12|-0.025007|12|2025-07-03|0.01664|0.01052|0.00838|0.00838|0.00855|0.00845|0.00936|0.00841|0.00838|0.00902|0.00853|0.01012|0.0135|0.01002|0.00916|0.00842|0.00851|0.00939|0.00963|0.01072|0.01688|2.31873|0.92753|0.02282|9|10|7|6|4|6|8|8|7|7|6|6|16|16|13|9|7|4|4|3|3|7|7|7|0.00142|0.00177|0.00098|0.00079|0.00064|0.00065|0.0011|0.00104|0.00081|0.00095|0.00084|0.00073|0.00348|0.00221|0.00181|0.00114|0.00081|0.00089|0.00065|0.0008|0.00114|0.0013|0.00187|0.0019|-0.00137|-0.00149|-0.00103|-0.00072|-0.00067|-0.00073|-0.001|-0.00097|-0.00099|-0.00091|-0.00078|-0.00075|-0.00259|-0.00248|-0.00174|-0.0011|-0.00092|-0.00062|-0.00066|-0.00062|-0.00132|-0.00158|-0.00218|-0.00192|357|360|351|336|297|336|357|353|344|341|333|342|358|360|359|358|343|303|271|249|244|316|344|354|||||||||||||||||||||||||
2025-07-04 19:50:32|CS.D.USDDKK.MINI.IP|1765|2025-07-04 14:41:00|2025-07-04 19:50:30|63358.3|9.7|0.02781|2025-07-03|0.02362|16|0.42267|12|-0.051873|12|2025-07-03|0.02398|0.02455|0.02384|0.02388|0.02398|0.02517|0.02372|0.0238|0.02373|0.02371|0.02371|0.02371|0.02518|0.02388|0.02404|0.02369|0.02362|0.02368|0.02363|0.02365|0.02674|5.28304|0.32212|0.03154|8|7|7|6|5|7|14|15|14|12|11|11|22|23|22|18|13|7|7|5|5|5|6|6|0.0022|0.0021|0.00209|0.00178|0.00158|0.00157|0.00306|0.00334|0.00331|0.00254|0.00235|0.00243|0.01094|0.00671|0.00666|0.00406|0.00327|0.00217|0.00211|0.00147|0.00176|0.00145|0.00133|0.0017|-0.00232|-0.00185|-0.00161|-0.00162|-0.00139|-0.0018|-0.00279|-0.00353|-0.00295|-0.00267|-0.00241|-0.00254|-0.00835|-0.00772|-0.00646|-0.00454|-0.00326|-0.00206|-0.00157|-0.00146|-0.00177|-0.00233|-0.00154|-0.00245|355|353|345|341|341|351|360|360|360|360|359|359|360|360|360|360|358|341|339|303|321|307|346|333|||||||||||||||||||||||||
2025-07-04 19:50:34|CS.D.USDHUF.MINI.IP|1832|2025-07-04 14:41:00|2025-07-04 19:50:30|33836.7|9.8|0.05917|2025-07-03|0.05894|19|0.309178|12|-0.097035|13|2025-07-03|0.13532|0.3648|0.09227|0.07863|0.06547|0.37888|0.0595|0.05905|0.05904|0.05904|0.0591|0.05906|0.068|0.05941|0.05943|0.05896|0.05945|0.05897|0.05896|0.05894|0.41698|0.35439|0.59194|0.2984|14|9|9|7|7|10|11|12|11|11|10|10|19|19|19|14|14|12|7|6|7|4|9|9|0.0176|0.00963|0.00755|0.00902|0.00493|0.01161|0.00476|0.00492|0.0048|0.00392|0.00356|0.00356|0.01259|0.00783|0.00779|0.00469|0.00464|0.00454|0.00475|0.00442|0.01046|0.00321|0.016|0.0175|-0.0188|-0.00976|-0.00894|-0.00979|-0.00452|-0.01103|-0.00483|-0.00395|-0.0044|-0.00422|-0.00363|-0.00304|-0.01013|-0.00956|-0.00827|-0.00499|-0.00539|-0.00404|-0.00421|-0.00418|-0.00819|-0.00211|-0.01762|-0.02352|359|357|359|357|357|357|360|359|358|360|359|357|360|360|360|360|355|355|351|338|354|284|354|360|||||||||||||||||||||||||
2025-07-04 19:50:35|CS.D.USDJPY.MINI.IP|1352|2025-07-04 14:41:00|2025-07-04 19:50:30|14450.8|5.4|0.22738|2025-07-03|0.00486|18|0.622622|12|-0.073072|12|2025-07-03|0.28639|0.00572|0.00501|0.0049|0.00511|0.00508|0.005|0.00487|0.00487|0.00491|0.00497|0.29484|0.0055|0.00561|0.00716|0.0057|0.00548|0.00509|0.00486|0.48361|4.31907|11.14442|3.09341|0.00492|9|6|4|4|3|4|7|6|6|5|4|5|22|21|20|12|7|3|2|2|3|2|3|4|0.00489|0.00413|0.00313|0.00284|0.00268|0.003|0.00362|0.0038|0.00367|0.00272|0.00259|0.00244|0.0137|0.00836|0.00777|0.00469|0.00428|0.00246|0.00253|0.00219|0.00249|0.0054|0.0025|0.00253|-0.0054|-0.00347|-0.00287|-0.0022|-0.00268|-0.00308|-0.00351|-0.00319|-0.00351|-0.00286|-0.00281|-0.00251|-0.01032|-0.00838|-0.00726|-0.0052|-0.00392|-0.00361|-0.002|-0.00191|-0.00243|-0.00376|-0.00275|-0.00306|357|345|334|324|308|326|354|357|354|348|346|345|356|360|359|359|346|233|226|209|232|72|227|286|||||||||||||||||||||||||
2025-07-04 19:50:37|CS.D.USDKRW.MINI.IP|342|2025-07-04 14:41:30|2025-07-04 19:33:10|135948.3|2.2|0.14717|2025-07-03|0.07346|18|0.184243|12|-0.092561|6|2025-07-03|0.07645|0.07412|0.07379|0.07373|0.07368|0.07368|0.07758|0.07582|0.0737|0.07362|0.07361|0.0736|0.10266|0.09587|0.07825|0.07348|0.07874|0.10677|0.07346|0.1317|||||12|9|8|7|6|6|7|4|3|3|3|3|6|5|5|4|3|2|2|2|||||0.00741|0.00465|0.00379|0.00445|0.00229|0.00278|0.00412|0.00403|0.00341|0.00301|0.00242|0.00276|0.01238|0.00488|0.00622|0.00399|0.00255|0.00307|0.00305|0.00286|||||-0.00608|-0.0049|-0.00406|-0.00379|-0.00243|-0.00247|-0.00491|-0.00363|-0.0023|-0.0032|-0.00198|-0.00169|-0.00825|-0.0064|-0.00516|-0.00295|-0.00312|-0.00315|-0.00228|-0.00269|||||352|353|321|330|322|343|324|246|241|247|188|151|295|316|325|285|234|159|41|77|||||||||||||||||||||||||
2025-07-04 19:50:38|CS.D.USDMXN.MINI.IP|1496|2025-07-04 14:41:00|2025-07-04 19:50:20|186276.7|7.7|0.04236|2025-07-03|0.02699|11|0.241223|12|-0.115612|20|2025-07-03|0.04794|0.04734|0.04712|0.04788|0.0469|0.04058|0.04669|0.04463|0.04355|0.04703|0.04144|0.02699|0.03119|0.02796|0.02707|0.02745|0.02712|0.02917|0.02806|0.02832|0.03413|0.16634|1.59459|0.04889|5|5|6|4|4|6|8|13|12|9|8|9|19|17|16|13|10|8|8|5|7|1|2|3|0.00163|0.00254|0.00258|0.00166|0.00237|0.00289|0.00295|0.00416|0.00343|0.00264|0.00293|0.00242|0.0109|0.00771|0.00637|0.00433|0.004|0.00384|0.00304|0.00224|0.00275|0.00706|0.00777|0.00403|-0.00178|-0.0023|-0.00228|-0.00186|-0.00178|-0.00339|-0.00359|-0.00403|-0.00331|-0.00275|-0.00286|-0.00177|-0.01042|-0.00934|-0.00625|-0.00487|-0.00403|-0.00287|-0.00326|-0.0025|-0.00335|-0.00588|-0.00656|-0.00269|292|299|310|294|261|295|316|334|343|319|319|314|353|359|358|357|347|324|301|239|303|58|196|202|||||||||||||||||||||||||
2025-07-04 19:50:39|CS.D.USDNOK.MINI.IP|1858|2025-07-04 14:41:00|2025-07-04 19:50:30|100763.8|25.4|0.04582|2025-07-03|0.02497|10|0.416007|12|-0.123643|23|2025-07-03|0.04995|0.04969|0.04962|0.0496|0.04961|0.04961|0.04013|0.03484|0.02923|0.02832|0.02497|0.02953|0.03355|0.02856|0.02878|0.02988|0.04135|0.02747|0.0273|0.04981|0.06661|0.19881|0.19906|0.19491|33|31|24|23|23|32|25|25|23|23|17|26|40|40|37|30|34|14|10|19|20|1|39|43|0.00524|0.00489|0.00413|0.00402|0.00386|0.00474|0.00465|0.00562|0.00452|0.00424|0.00359|0.00417|0.01323|0.00822|0.00839|0.00611|0.0053|0.00406|0.00331|0.00228|0.00474|0.01581|0.01663|0.01842|-0.00495|-0.00515|-0.00376|-0.00357|-0.00355|-0.00461|-0.00448|-0.00632|-0.00402|-0.00476|-0.00374|-0.00353|-0.01082|-0.01006|-0.00831|-0.0058|-0.00527|-0.00403|-0.00315|-0.00217|-0.00497|-0.05942|-0.01923|-0.02055|359|359|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|359|342|343|359|21|173|360|||||||||||||||||||||||||
2025-07-04 19:50:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:50:41|CS.D.USDSEK.MINI.IP|1762|2025-07-04 14:41:00|2025-07-04 19:50:40|95595|10.1|2.40867|2025-07-03|0.0492|14|0.122244|12|-0.082329|12|2025-07-03|41.71131|22.42748|2.93777|21.37566|25.54338|5.09396|0.93585|0.0559|0.05098|0.05147|0.05174|0.69567|0.35121|0.05414|0.0492|0.61685|1.2299|1.92786|0.47314|0.05957|15.58952|0.12114|0.12113|0.12121|7|6|9|7|6|5|11|11|9|10|6|8|20|16|13|13|13|10|6|6|6|5|7|8|0.00946|0.0108|0.00831|0.01156|0.01019|0.01107|0.00771|0.00855|0.00546|0.00586|0.00441|0.00662|0.01357|0.00899|0.00886|0.00694|0.00804|0.00879|0.00794|0.0094|0.00952|0.00238|0.00349|0.00292|-0.01019|-0.00995|-0.00982|-0.00933|-0.00776|-0.0128|-0.00729|-0.00782|-0.00553|-0.00668|-0.00499|-0.00573|-0.01286|-0.00983|-0.00833|-0.00743|-0.01014|-0.00945|-0.0058|-0.00429|-0.00895|-0.00226|-0.0032|-0.00339|240|152|209|197|157|179|340|345|340|341|305|311|348|360|357|357|343|321|240|210|219|330|360|352|||||||||||||||||||||||||
2025-07-04 19:50:43|CS.D.USDSGD.MINI.IP|1496|2025-07-04 14:41:10|2025-07-04 19:50:20|12744.2|6.1|0.01808|2025-07-03|0.01292|8|0.17897|12|-0.068844|12|2025-07-03|0.01707|0.01731|0.01427|0.01389|0.01701|0.01427|0.01337|0.01529|0.01292|0.01495|0.01515|0.01728|0.02105|0.01792|0.01695|0.0188|0.01838|3.42641|0.3443|8.35662|12.89778|0.12553|7.13228|6.72208|6|5|5|5|3|4|4|4|5|6|5|5|13|10|9|11|7|6|4|3|3|3|6|5|0.00215|0.00215|0.00238|0.0026|0.00159|0.00158|0.00143|0.00196|0.00242|0.0027|0.00199|0.00202|0.00744|0.00422|0.00444|0.00307|0.00244|0.00268|0.00234|0.00355|0.00449|0.00299|0.00333|0.00231|-0.00199|-0.00223|-0.00231|-0.00205|-0.00166|-0.00151|-0.00154|-0.002|-0.00205|-0.00258|-0.00178|-0.00224|-0.00529|-0.00469|-0.00385|-0.0031|-0.00246|-0.00225|-0.0021|-0.00251|-0.0046|-0.00377|-0.00327|-0.00278|338|337|328|314|308|310|309|328|330|337|336|324|354|360|360|360|341|323|307|240|241|194|298|284|||||||||||||||||||||||||
2025-07-04 19:50:44|CS.D.USDZAR.MINI.IP|1397|2025-07-04 14:41:10|2025-07-04 19:50:30|176010.9|6.1|0.06808|2025-07-03|0.05139|10|0.278693|12|-0.127869|12|2025-07-03|0.43262|0.07766|0.07825|0.0783|0.07522|0.79637|0.05337|0.05155|0.05165|0.05141|0.05139|0.05181|0.05831|0.05236|0.05308|0.05349|0.05334|0.0545|0.05684|0.07309|1.5421|0.19552|0.19543|1.80615|5|4|4|4|5|4|7|9|6|5|6|5|15|16|14|14|8|3|4|2|2|1|2|2|0.00635|0.00752|0.00727|0.00639|0.00695|0.00571|0.00491|0.00476|0.0049|0.00421|0.00325|0.00378|0.01393|0.00763|0.00719|0.00447|0.00474|0.00461|0.00535|0.00344|0.00794|0.0072|0.00437|0.02407|-0.0042|-0.00563|-0.00422|-0.00583|-0.00465|-0.00679|-0.00548|-0.00534|-0.00531|-0.00394|-0.00377|-0.00398|-0.01232|-0.0093|-0.00718|-0.00517|-0.0045|-0.00371|-0.00629|-0.0037|-0.00404||-0.00358|-0.01063|281|272|232|256|240|275|333|348|312|307|300|309|352|357|357|354|319|222|219|194|206|23|149|177|||||||||||||||||||||||||
2025-07-04 19:50:45|CS.D.ALUMINIUM.MINI.IP|244|2025-07-04 14:41:10|2025-07-04 17:59:00|2587.5|2.1|0.24049|2025-07-03|0.22951|14|0.096135|7|-0.179939|7|2025-07-03|0.23038|0.23058|0.22956|0.23154|0.22998|0.23325|0.2298|0.23056|0.23031|0.23043|0.23021|0.22967|0.23025|0.2298|0.22951|0.23044|0.2306|0.25231|||||||2|3|3|2|2|2|2|3|3|2|2|2|3|3|2|3|2|2|||||||0.01461|0.01199|0.01121|0.01123|0.02397|0.01134|0.01396|0.02268|0.01518|0.01152|0.01039|0.01458|0.01795|0.01483|0.01815|0.0167|0.01137|0.0149|||||||-0.01392|-0.01238|-0.01323|-0.01412|-0.01379|-0.01263|-0.01455|-0.02022|-0.01525|-0.01196|-0.01279|-0.01583|-0.02214|-0.01423|-0.01501|-0.01974|-0.01193|-0.00865|||||||107|188|156|123|27|117|184|210|174|108|95|174|204|199|190|176|88|32|||||||||||||||||||||||||
2025-07-04 19:50:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:50:46|CC.D.W.UME.IP|0|none|||0|0|2025-07-03|0.10552|0|0.282586|13|-0.264131|13|2025-07-03|0.10552|0.10587|0.10627|0.10623|0.10631|0.10621|0.10632|0.10611|0.10598|0.10609|0.10582|0.10605|0.10578|0.10632|0.1059|0.10623|0.10654|0.10683|0.1073||||||6|4|6|3|3|2|8|5|8|5|3|4|6|44|19|22|35|17|46||||||0.03605|0.02118|0.02152|0.0177|0.03546|0.02361|0.03041|0.02738|0.02526|0.02244|0.02283|0.03183|0.03482|0.05189|0.03723|0.03512|0.03408|0.02573|0.02566||||||-0.02507|-0.02486|-0.02529|-0.02361|-0.03542|-0.02656|-0.0288|-0.02273|-0.03407|-0.02553|-0.02413|-0.02887|-0.02807|-0.05274|-0.03353|-0.03508|-0.04004|-0.0299|-0.031||||||196|145|81|44|24|21|57|72|91|135|125|133|172|149|257|219|196|183|70|||||||||||||||||||||||||
2025-07-04 19:50:47|CC.D.KC.UME.IP|0|none|||0|0|2025-07-03|0.08229|17|0.474715|8|-0.426269|8|2025-07-03|||||||||0.60029|0.11373|0.1088|0.10568|0.10028|0.09058|0.09481|0.08819|0.46442|0.08229|||||||||||||||4|2|4|2|3|3|3|3|7|3|||||||||||||||0.04467|0.02674|0.03689|0.02994|0.03465|0.03068|0.03799|0.03134|0.02362|0.02329|||||||||||||||-0.05454|-0.03228|-0.03375|-0.03453|-0.04|-0.04265|-0.03064|-0.02741|-0.02325|-0.02645|||||||212|216|265|210|279|280|253|274|256|105|||||||||||||||||||||||||
2025-07-04 19:50:48|CS.D.COPPER.MINI.IP|686|2025-07-04 14:41:10|2025-07-04 17:56:40|9844.9|4|0.1042|2025-07-03|0.10007|11|0.072187|7|-0.077321|12|2025-07-03|0.20014|0.20036|0.20064|0.2006|0.20052|0.20048|0.19373|0.10193|0.10009|0.10021|0.10012|0.10007|0.10022|0.10026|0.10031|0.10054|0.10044|0.10704|||||||3|8|6|5|2|5|7|6|5|5|4|5|8|10|7|7|4|4|||||||0.00614|0.00707|0.00619|0.00506|0.00386|0.00599|0.00598|0.00967|0.00869|0.00608|0.00669|0.00737|0.00971|0.00859|0.00641|0.0072|0.00572|0.00538|||||||-0.00471|-0.00752|-0.00596|-0.00546|-0.00446|-0.00534|-0.00705|-0.01047|-0.00735|-0.0078|-0.00638|-0.00795|-0.01143|-0.00822|-0.00804|-0.00742|-0.00547|-0.00685|||||||229|357|337|295|185|308|346|339|330|320|297|331|341|355|352|348|276|140|||||||||||||||||||||||||
2025-07-04 19:50:49|CC.D.C.UME.IP|0|none|||0|0|2025-07-03|0.1412|10|0.334129|0|-0.164783|13|2025-07-03|0.14211|0.14219|0.14204|0.1421|0.14224|0.14216|0.14227|0.14167|0.14146|0.14164|0.1412|0.14177|0.14154|0.14189|0.14133|0.14182|0.14186|0.14243|0.14237||||||19|5|11|8|5|3|10|13|8|18|20|17|18|89|69|32|100|49|170||||||0.04868|0.03892|0.02761|0.03046|0.03161|0.02765|0.03558|0.02364|0.03033|0.03102|0.03765|0.03943|0.04289|0.05498|0.04468|0.03799|0.04731|0.03682|0.04312||||||-0.03554|-0.03554|-0.02368|-0.02841|||-0.04065|-0.03305|-0.03736|-0.03242|-0.04702|-0.03856|-0.02795|-0.05212|-0.04101|-0.04254|-0.03837|-0.02883|-0.03853||||||168|89|47|39|25|11|48|54|57|80|42|75|111|100|147|109|73|113|40|||||||||||||||||||||||||
2025-07-04 19:50:49|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:50:50|CS.D.CFEGOLD.CFE.IP|767|2025-07-04 14:41:10|2025-07-04 16:59:50|3337.13|6|0.27133|2025-07-03|0.00972|15|0.109295|12|-0.259542|12|2025-07-03|0.01243|0.01173|0.29335|0.3049|0.94398|0.86853|0.01129|0.01164|0.01123|0.01144|0.01104|0.01122|0.01126|0.01115|0.01113|0.00972|0.01074|0.92058|0.01021|0.00975|0.01039||0.36897|1.23574|10|11|8|6|6|11|12|10|9|12|9|10|32|28|22|15|10|7|5|4|4||3|5|0.00578|0.00656|0.00521|0.00502|0.0044|0.00599|0.00678|0.00656|0.00578|0.00612|0.00563|0.00621|0.01562|0.01385|0.011|0.00646|0.00513|0.00417|0.00302|0.00265|0.00305||0.00479|0.0048|-0.00652|-0.00613|-0.00529|-0.00451|-0.00438|-0.00539|-0.00659|-0.00746|-0.00505|-0.0069|-0.00499|-0.00593|-0.02029|-0.01357|-0.01151|-0.00611|-0.00501|-0.00419|-0.00262|-0.00286|-0.0037||-0.00436|-0.00531|354|357|355|342|322|350|359|355|357|358|356|355|360|360|360|360|355|330|302|276|250|281|327|||||||||||||||||||||||||
2025-07-04 19:50:51|CC.D.HO.UME.IP|789|2025-07-04 14:41:10|2025-07-04 16:59:50|23994|3.5|0.08289|2025-07-03|0.08294|11|0.144417|22|-0.244874|13|2025-07-03|0.0833|0.08352|0.08362|0.08355|0.08348|0.0835|0.08339|0.08364|0.08358|0.08332|0.08306|0.08294|0.0833|0.08344|0.08384|0.08422|0.08405|0.08392|0.08455|0.08461|0.08467||0.08477|0.08473|0|0|0|0|0|0|1|1|2|1|2|3|7|10|14|14|8|8|17|2|1||2|0|0.01122|0.00802|0.00836|0.00777|0.00716|0.00922|0.01511|0.01541|0.01791|0.01481|0.01462|0.01403|0.02072|0.0233|0.02134|0.02619|0.01809|0.01305|0.01826|0.0078|0.00577||0.02276|0.00652|-0.01191|-0.00915|-0.00699|-0.00851|-0.00742|-0.01158|-0.0141|-0.01472|-0.01644|-0.01592|-0.01536|-0.01291|-0.02182|-0.0245|-0.0222|-0.02965|-0.01671|-0.01534|-0.01703|-0.00663|-0.00776||-0.01665|-0.00508|201|299|220|214|141|205|297|323|347|337|328|320|353|357|356|360|344|313|298|182|109|82|32|||||||||||||||||||||||||
2025-07-04 19:50:52|CC.D.HG.UME.IP|536|2025-07-04 14:41:10|2025-07-04 16:59:50|50698|2.3|0.03455|2025-07-03|0.03845|8|0.087103|12|-0.174045|9|2025-07-03|0.03848|0.0385|0.03859|0.03856|0.03856|0.03853|0.03854|0.03851|0.03845|0.03863|0.03857|0.03859|0.0387|0.03869|0.03875|0.0389|0.03886|0.03886|0.03889|0.03891|0.03894||0.03891|0.03889|1|2|1|1|1|2|2|3|2|3|4|5|7|7|6|9|11|5|2|2|2||1|1|0.00557|0.00848|0.00594|0.00542|0.00485|0.00783|0.00694|0.01154|0.00848|0.01218|0.01065|0.01126|0.0147|0.01303|0.01128|0.01075|0.00884|0.00762|0.00391|0.00474|0.00466||0.00714|0.004|-0.00385|-0.00828|-0.00781|-0.00484|-0.00645|-0.00859|-0.00817|-0.01017|-0.00872|-0.01456|-0.00807|-0.01404|-0.01885|-0.01369|-0.01427|-0.01224|-0.01146|-0.00909|-0.00568|-0.00481|-0.00424||-0.0046|-0.00353|198|284|264|197|129|234|294|297|299|291|247|278|337|332|318|293|263|130|83|78|90|94|90|||||||||||||||||||||||||
2025-07-04 19:50:53|CC.D.IRON.UME.IP|112|2025-07-04 14:41:10|2025-07-04 14:59:50|720.3|142.6|0.0891|2025-07-03|0.62252|14|0.169181|5|-0.126689|1|2025-07-03||0.63478|0.6359|0.6354||0.63159|0.62637|||||||0.62337|0.62252|||||||||||336|319|207||750|608|||||||756|262|||||||||||0.0336|0.02993|0.03266||0.04472|0.04179|||||||0.04057|0.03487|||||||||||-0.03644|-0.0446|-0.03156||-0.02915|-0.03494|||||||-0.04107|-0.02872||||||||||136|54|58|57|185|164|78|||||||||||||||||||||||||
2025-07-04 19:50:54|CS.D.LEAD.MINI.IP|185|2025-07-04 14:41:20|2025-07-04 17:58:40|2050.3|2.1|0.29866|2025-07-03|0.29023|5|0.082592|1|-0.135705|1|2025-07-03|0.29103|0.29111|0.29075|0.29046|0.29049|0.29023|0.29027|0.29048|0.29047|0.29038|0.29048|0.29065|0.29088|0.29045|0.29047|0.29093|0.2911|0.39473|||||||2|3|2|2|1|2|3|2|2|2|2|2|2|2|2|3|2|2|||||||0.02046|0.01851|0.00912|0.01341|0.00968|0.01669|0.0166|0.01853|0.01786|0.01798|0.01883|0.02236|0.01836|0.01898|0.02023|0.01773|0.01092|0.00971|||||||-0.01194|-0.01707|-0.01181|-0.01374|-0.00968|-0.01189|-0.01235|-0.02821|-0.01372|-0.01597|-0.02299|-0.02611|-0.01915|-0.01679|-0.01871|-0.0186|-0.01843|-0.02912|||||||58|152|107|75|18|127|148|120|112|72|51|103|129|135|117|148|42|18|||||||||||||||||||||||||
2025-07-04 19:50:54|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:50:55|CC.D.LC.UME.IP|0|none|||0|0|2025-07-03|0.05655|15|0.103207|13|-0.14377|16|2025-07-03||||||||||||||0.05672|0.05669|0.05655|0.05662|0.05664|0.05656|||||||||||||||||||17|7|12|9|10|31|||||||||||||||||||0.01676|0.01003|0.00798|0.01452|0.00962|0.00299|||||||||||||||||||-0.01491|-0.01026|-0.00927|-0.01591|-0.00907|-0.00645||||||171|314|294|312|307|24|||||||||||||||||||||||||
2025-07-04 19:50:56|EN.D.LGO.FWM1.IP|745|2025-07-04 14:41:20|2025-07-04 17:28:50|700.3|24.5|0.11005|2025-07-03|0.14338|13|0.145688|21|-0.215703|14|2025-07-03|0.14423|0.14467|0.14495|0.14479|0.14462|0.14454|0.14439|0.14498|0.1449|0.1443|0.14374|0.14351|0.14361|0.14338|0.14379|0.14458|0.1443|0.14413|0.14512|0.14517|0.14541|0.43657|||2|1|2|1|4|7|19|22|41|26|30|22|33|41|42|53|15|14|16|16|2|0|||0.02629|0.02507|0.02174|0.02462|0.01446|0.01859|0.02322|0.02403|0.02785|0.027|0.02693|0.02286|0.02827|0.02588|0.03098|0.02932|0.02569|0.02048|0.02341|0.01597|0.02181|0.14569|||-0.01527|-0.02095|-0.01976|-0.02219|-0.02121|-0.02439|-0.0259|-0.03233|-0.02939|-0.02491|-0.0293|-0.03109|-0.02791|-0.03403|-0.0297|-0.03669|-0.02623|-0.03096|-0.02383|-0.02488|-0.01661||||91|135|96|96|69|106|157|162|194|189|154|159|241|275|281|314|211|164|171|44|37|10|||||||||||||||||||||||||
2025-07-04 19:50:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:50:58|CS.D.CFDSILVER.CFM.IP|686|2025-07-04 14:41:20|2025-07-04 16:59:50|3692|4.6|0.65209|2025-07-03|0.05488|16|0.144856|12|-0.203937|9|2025-07-03|1.14974|0.38829|0.44189|0.51158|0.08052|0.07572|0.06524|0.05957|0.36083|0.06852|0.05856|0.06154|0.06904|0.06776|0.0648|0.05528|0.05488|0.46986|0.05843|0.05875|0.06021||0.08172|0.08043|4|5|4|3|3|8|8|6|6|8|5|6|18|18|14|8|5|3|2|3|2||3|3|0.01015|0.01162|0.00949|0.01008|0.00984|0.01512|0.01496|0.01441|0.01375|0.01764|0.01079|0.01214|0.0244|0.02431|0.01688|0.01201|0.0084|0.0068|0.00877|0.00558|0.00783||0.01074|0.00974|-0.01274|-0.01073|-0.00881|-0.01055|-0.00984|-0.01282|-0.01481|-0.01354|-0.01501|-0.01744|-0.01163|-0.01318|-0.02919|-0.02365|-0.01824|-0.01024|-0.00736|-0.00905|-0.00722|-0.00698|-0.00648||-0.00954|-0.01136|278|315|276|229|207|310|355|333|340|354|336|341|356|360|358|345|303|241|172|177|156|193|176|||||||||||||||||||||||||
2025-07-04 19:50:59|CC.D.NG.UME.IP|573|2025-07-04 14:41:20|2025-07-04 16:59:40||4.7|0.05627|2025-07-03|0.08456|11|0.54582|14|-0.626067|14|2025-07-03|0.08538|0.08568|0.08565|0.08593|0.08606|0.08595|0.08559|0.08485|0.08467|0.08478|0.08464|0.08456|0.08487|0.08472|0.08542|0.08721|0.08695|0.08733|0.08803|0.08798|0.08797||2.26941|0.08767|3|4|2|6|4|3|5|8|8|6|6|8|14|25|38|31|19|16|26|11|9||5|3|0.03506|0.02856|0.02855|0.05323|0.04301|0.03106|0.04598|0.0349|0.0462|0.03817|0.03241|0.04512|0.0558|0.0531|0.06856|0.06025|0.04657|0.03775|0.04284|0.03421|0.03299||0.04186|0.03899|-0.03413|-0.02854|-0.02853|-0.03318|-0.03585|-0.04908|-0.03195|-0.0307|-0.0359|-0.03736|-0.05147|-0.0419|-0.06012|-0.05533|-0.08589|-0.0581|-0.04802|-0.04267|-0.04223|-0.02932|-0.04104||-0.03726|-0.04382|87|69|34|74|49|66|113|154|85|122|140|242|305|311|317|334|270|260|212|81|49|46|49|||||||||||||||||||||||||
2025-07-04 19:51:00|CC.D.CC.UME.IP|0|none|||0|0|2025-07-03|0.1222|17|0.425649|15|-0.522733|9|2025-07-03|||||||||0.14782|0.14755|0.52788|0.14605|0.14169|0.76707|0.45813|0.14038|0.62538|0.1222|||||||||||||||2|1|2|3|3|3|3|7|2|2|||||||||||||||0.07012|0.04721|0.04083|0.03435|0.03702|0.04211|0.03793|0.07392|0.02526|0.02648|||||||||||||||-0.04487|-0.0349|-0.03789|-0.03773|-0.036|-0.03397|-0.0325|-0.06684|-0.02918|-0.02463|||||||72|237|258|290|304|318|304|346|194|111|||||||||||||||||||||||||
2025-07-04 19:51:01|CS.D.NICKEL.MINI.IP|111|2025-07-04 14:41:00|2025-07-04 17:55:00|15248|1.1|0.39299|2025-07-03|0.38894|14|0.058659|8|-0.123722|16|2025-07-03||||||||0.39119|0.39071|0.39049|0.39033|0.3903|0.39032|0.38967|0.38894|0.38933|0.39052|0.39097||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0261|0.05866||||0.03902|0.05209||||||||||||||||||-0.05001||-0.04552||-0.04554|-0.04557|-0.03911||-0.03154|-0.04989|-0.02931|||||||52|35|37|27|33|60|65|48|59|47|18|||||||||||||||||||||||||
2025-07-04 19:51:02|CC.D.RB.UME.IP|785|2025-07-04 14:41:20|2025-07-04 16:59:50|21097|2.1|0.09386|2025-07-03|0.09453|11|0.104578|13|-0.223013|14|2025-07-03|0.09985|0.09727|0.09922|0.09853|0.09926|0.10152|0.10437|0.09523|0.09636|0.09585|0.09466|0.09453|0.09522|0.09491|0.09496|0.09502|0.09483|0.09458|0.09463|0.10112|0.11768||0.20083|0.12351|0|0|0|0|0|0|0|1|1|1|1|1|3|6|8|8|6|5|10|1|1||1|0|0.01702|0.01138|0.01362|0.00988|0.00786|0.01213|0.01669|0.01112|0.01538|0.01081|0.0128|0.01106|0.01382|0.01616|0.01808|0.01873|0.01223|0.01195|0.01365|0.00901|0.01596||0.01946|0.02637|-0.01341|-0.01265|-0.00945|-0.00735|-0.00959|-0.01177|-0.01534|-0.01319|-0.01375|-0.01172|-0.0119|-0.01033|-0.01639|-0.0187|-0.01974|-0.01894|-0.01393|-0.01194|-0.01476|-0.01669|-0.02606||-0.02461|-0.01577|207|295|211|191|133|190|302|304|336|320|311|312|344|356|356|359|345|328|319|218|193|75|59|||||||||||||||||||||||||
2025-07-04 19:51:03|CC.D.CT.UME.IP|0|none|||0|0|2025-07-03|0.21783|9|0.247293|17|-0.128032|13|2025-07-03||0.21823|0.21802|0.218|0.21802|0.21807|0.21845|0.21862|0.21857|0.21783|0.21805|0.21855|0.2184|0.21828|0.21876|0.21926|0.21954|0.21905|0.2191|||||||2|0|1|1|0|2|1|1|5|1|2|4|7|5|5|5|4|10|||||||0.01167|0.00862|0.01041|0.00669|0.00824|0.00969|0.01171|0.00918|0.01122|0.00989|0.01052|0.0176|0.01532|0.01127|0.0142|0.01293|0.01244|0.01305|||||||-0.01684|-0.00827|-0.00707|-0.00436|-0.00914|-0.01165|-0.00865|-0.01015|-0.0097|-0.01163|-0.01247|-0.01752|-0.0167|-0.01549|-0.01088|-0.01102|-0.01212|-0.01356||||||190|116|91|35|62|130|157|127|114|148|200|257|239|236|191|165|187|75|||||||||||||||||||||||||
2025-07-04 19:51:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:51:05|CC.D.SB.UME.IP|0|none|||0|0|2025-07-03|0.18328|16|0.343235|11|-0.287963|7|2025-07-03||||||||0.19299|0.19171|0.18893|0.18892|0.18712|0.18547|0.18475|0.18347|0.18349|0.18328|||||||||||||||18|23|23|33|35|36|39|39|35|53|||||||||||||||0.05412|0.04362|0.03837|0.05254|0.05855|0.05063|0.04546|0.04665|0.04047|0.03694|||||||||||||||-0.05674|-0.03684|-0.04233|-0.07399|-0.0495|-0.0342|-0.04562|-0.04679|-0.04141|-0.0436||||||||56|154|147|76|124|144|153|122|97|97|||||||||||||||||||||||||
2025-07-04 19:51:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:51:07|CC.D.LCO.UME.IP|935|2025-07-04 14:41:20|2025-07-04 17:29:50|6827.5|28.4|0.79306|2025-07-03|0.08398|21|0.102641|14|-0.301732|14|2025-07-03|4.81094|6.0397|10.46002|13.31106|13.7088|12.54242|8.35006|1.69353|0.94849|2.30878|1.46783|2.55252|1.27584|0.62256|1.17971|0.88088|2.04444|4.90717|2.88466|5.07524|7.03906|0.08398|||9|10|9|6|6|7|15|37|71|43|52|45|61|61|78|79|35|36|52|17|3|6|||0.01533|0.01103|0.01142|0.01056|0.00924|0.01272|0.01427|0.01344|0.01756|0.01457|0.01777|0.01326|0.01636|0.01778|0.02213|0.02009|0.01548|0.01653|0.0159|0.0078|0.0093|0.02586|||-0.01389|-0.01388|-0.01203|-0.011|-0.01342|-0.01311|-0.01343|-0.01838|-0.01789|-0.01358|-0.01559|-0.01478|-0.01636|-0.01938|-0.02347|-0.02509|-0.01575|-0.01332|-0.01585|-0.00873|-0.00808|-0.02257|||168|267|192|211|139|184|301|303|332|309|281|279|325|346|353|359|300|288|282|179|143|29|||||||||||||||||||||||||
2025-07-04 19:51:07|CC.D.CL.UME.IP|807|2025-07-04 14:41:20|2025-07-04 16:59:50|6585.9|15.4|0.29231|2025-07-03|0.04372|13|0.133362|14|-0.289048|14|2025-07-03|2.35179|0.71068|0.47135|1.36777|1.27236|1.98908|0.36571|1.28485|0.04751|0.64602|0.04545|0.93054|0.33388|0.04372|0.04662|0.04655|0.04597|0.04965|0.04973|0.04903|2.04755||0.87181|0.05272|10|15|7|5|4|6|8|13|20|14|19|20|45|56|63|68|41|24|45|13|13||2|2|0.01227|0.01222|0.01073|0.01006|0.00977|0.01229|0.01237|0.01561|0.01766|0.01568|0.01679|0.0164|0.01884|0.02103|0.02324|0.02255|0.01671|0.01563|0.01493|0.00813|0.00792||0.01087|0.00752|-0.01157|-0.01317|-0.00784|-0.00936|-0.00918|-0.01174|-0.01278|-0.01618|-0.01738|-0.01528|-0.01359|-0.01495|-0.0177|-0.02095|-0.02511|-0.02699|-0.01717|-0.01421|-0.01636|-0.00841|-0.00704||-0.01129|-0.00654|217|301|235|227|163|206|315|323|355|334|326|340|348|351|360|358|332|318|311|203|150|122|68|||||||||||||||||||||||||
2025-07-04 19:51:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:51:09|CC.D.SM.UME.IP|0|none|||0|0|2025-07-03|0.14135|12|0.151384|13|-0.113189|13|2025-07-03|0.14242|0.14253|0.14252|0.14264|0.14257|0.14259|0.14276|0.14217|0.14214|0.14194|0.14176|0.14192|0.14135|0.14163|0.14138|0.14215|0.14287|0.14279|0.14269||||||4|1|1|0|2|0|1|2|4|2|3|2|9|19|8|13|9|10|24||||||0.01936|0.01692|0.0128|0.0099|0.01579|0.01124|0.01259|0.02275|0.01038|0.01095|0.01156|0.01258|0.01901|0.02507|0.01619|0.01574|0.01683|0.01487|0.01773||||||-0.01773|-0.01801|-0.01267|-0.01262|-0.03832|-0.01604|-0.01401|-0.01522|-0.02198|-0.01797|-0.01816|-0.01535|-0.0161|-0.03236|-0.01718|-0.02147|-0.02062|-0.01339|-0.01413||||||202|196|95|63|54|82|108|76|107|119|120|147|140|158|272|214|199|192|85|||||||||||||||||||||||||
2025-07-04 19:51:09|CC.D.BO.UME.IP|0|none|||0|0|2025-07-03|0.10929|10|0.234042|13|-0.432458|13|2025-07-03|0.10937|0.10973|0.11|0.10998|0.11011|0.11015|0.11004|0.1099|0.10948|0.10957|0.10929|0.10952|0.1096|0.10997|0.11005|0.11005|0.10993|0.10993|0.11021||||||2|1|2|1|1|1|1|1|0|1|1|1|1|11|6|5|5|7|17||||||0.01665|0.01048|0.01189|0.01243|0.01117|0.0079|0.01457|0.01375|0.01093|0.01174|0.01231|0.01042|0.01754|0.03253|0.02034|0.01798|0.01325|0.00906|0.01672||||||-0.01615|-0.01129|-0.01199|-0.0114|-0.01725|-0.01106|-0.01454|-0.0122|-0.01192|-0.01197|-0.01103|-0.01358|-0.01874|-0.04324|-0.02365|-0.02276|-0.01374|-0.01123|-0.01469||||||223|232|194|169|111|143|230|218|269|239|245|231|247|177|352|339|302|271|108|||||||||||||||||||||||||
2025-07-04 19:51:10|CC.D.S.UME.IP|0|none|||0|0|2025-07-03|0.11361|14|0.094625|13|-0.095447|0|2025-07-03|0.11409|0.11437|0.11458|0.11459|0.11461|0.11464|0.11474|0.11451|0.11424|0.11419|0.11384|0.114|0.11373|0.11395|0.11361|0.11377|0.11405|0.11417|0.11436||||||18|19|9|6|5|12|12|12|7|7|15|16|20|80|37|32|29|26|45||||||0.02347|0.01733|0.01671|0.01273|0.01274|0.01433|0.01912|0.0184|0.01392|0.0137|0.01195|0.01568|0.0175|0.02923|0.01909|0.01827|0.01825|0.01563|0.0143||||||-0.02175|-0.01884|-0.01273|-0.01273|-0.01273|-0.02508|-0.01816|-0.01688|-0.01813|-0.01218|-0.01608|-0.01388|-0.0164|-0.02737|-0.02172|-0.02323|-0.01626|-0.01679|-0.0143||||||175|174|53|62|37|52|87|53|116|123|109|100|140|135|201|169|154|116|53|||||||||||||||||||||||||
2025-07-04 19:51:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:51:12|CS.D.PLAT.CFM.IP|609|2025-07-04 14:41:20|2025-07-04 16:59:30|1394.6|2.5|0.36745|2025-07-03|0.3535|8|0.255918|9|-0.287977|10|2025-07-03|0.3542|0.35479|0.35626|0.35594|0.35605|0.35582|0.35431|0.35419|0.3535|0.36219|0.57506|0.36247|0.36696|0.36423|0.36645|0.36489|0.36387|0.36326|0.36354|0.36339|0.36368||0.36374|0.36242|3|4|3|2|2|3|4|5|4|9|6|6|11|9|9|6|3|3|2|1|2||2|2|0.01904|0.02062|0.02069|0.01424|0.01547|0.01595|0.02566|0.02512|0.02067|0.04765|0.03415|0.02459|0.04622|0.03519|0.02943|0.02778|0.0247|0.0199|0.01606|0.01298|0.01455||0.02364|0.01929|-0.02307|-0.0223|-0.02014|-0.02009|-0.01344|-0.01318|-0.0236|-0.02255|-0.0268|-0.04934|-0.03054|-0.02636|-0.04745|-0.0349|-0.03129|-0.02323|-0.02389|-0.01739|-0.01652|-0.01246|-0.01382||-0.02545|-0.01976|312|336|290|271|241|280|348|339|339|343|340|348|357|360|356|348|278|253|162|96|103|174|236|||||||||||||||||||||||||
2025-07-04 19:51:13|CS.D.ZINC.MINI.IP|284|2025-07-04 14:41:20|2025-07-04 17:59:10|2724|2.2|0.23188|2025-07-03|0.21815|0|0.211501|8|-0.152755|12|2025-07-03|0.21815|0.21824|0.21875|0.2187|0.21862|0.21879|0.21858|0.21884|0.21828|0.21836|0.21832|0.21828|0.21875|0.21857|0.2186|0.21866|0.21896|0.27109|||||||2|3|3|3|2|2|3|3|3|2|2|2|3|4|3|3|2|2|||||||0.01359|0.01264|0.01318|0.01424|0.01336|0.01426|0.01318|0.01875|0.02444|0.01245|0.01465|0.01324|0.01908|0.01796|0.01331|0.01694|0.01095|0.02485|||||||-0.0148|-0.01199|-0.01449|-0.01185|-0.01154|-0.01398|-0.0127|-0.0186|-0.0199|-0.01724|-0.01576|-0.01486|-0.02333|-0.01466|-0.01749|-0.01644|-0.01049|-0.03392|||||||95|266|238|160|46|187|210|214|195|152|133|170|253|261|256|204|68|36|||||||||||||||||||||||||
2025-07-04 19:51:13|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:51:14|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-03|0|17|0.163345|13|-0.178687|16|2025-07-03||||||||||||||1.6305|1.62769|1.63147|1.62533|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.03591|0.03053|0.02099|0.02622|||||||||||||||||||||-0.01957|-0.0217|-0.02085|-0.04109||||||||65|138|112|124|1|||||||||||||||||||||||||
2025-07-04 19:51:14|KB.D.BANKS.CASH.IP|187|2025-07-04 14:41:30|2025-07-04 15:29:50|5875.15|0|0|2025-07-03|0|7|0.475282|12|-0.07905|13|2025-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01003|0.00808|0.00829|0.00699|0.0063|0.01513|0.00974|0.00783|0.00621||||||||||||||||-0.00978|-0.00754|-0.00707|-0.00697|-0.00621|-0.01213|-0.00985|-0.00776|-0.00683|||||||||246|261|251|234|199|262|314|320|171|||||||||||||||||||||||||
2025-07-04 19:51:15|KB.D.AERO.CASH.IP|150|2025-07-04 14:41:50|2025-07-04 15:29:50|18612.16|0|0|2025-07-03|0|7|0.23664|12|-0.176787|13|2025-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01664|0.01342|0.0099|0.01839|0.01233|0.02318|0.01899|0.01811|0.01375||||||||||||||||-0.01855|-0.01603|-0.0165|-0.01007|-0.01085|-0.01551|-0.01875|-0.01893|-0.01084|||||||||177|200|172|162|136|172|231|238|124|||||||||||||||||||||||||
2025-07-04 19:51:15|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:51:16|KB.D.CHEMS.CASH.IP|60|2025-07-04 14:41:40|2025-07-04 15:29:40|7224.12|0|0|2025-07-03|0|7|0.138774|12|-0.111188|14|2025-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03863|0.02299|0.02106|0.02367|0.01967|0.02941|0.01806|0.02032|0.01892||||||||||||||||-0.03346|-0.02512|-0.01369|-0.02353|-0.02643|-0.02103|-0.02345|-0.02832|-0.02415|||||||||69|76|54|55|52|92|83|96|70|||||||||||||||||||||||||
2025-07-04 19:51:17|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:51:17|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:51:18|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:51:18|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:51:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:51:20|KB.D.FDR.CASH.IP|139|2025-07-04 14:41:50|2025-07-04 15:29:50|4470.79|0|0|2025-07-03|0|7|0.061379|8|-0.051622|8|2025-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01049|0.0075|0.00652|0.00666|0.00601|0.00954|0.00824|0.00825|0.00745||||||||||||||||-0.00943|-0.00595|-0.00604|-0.00652|-0.00371|-0.00989|-0.01201|-0.00813|-0.00639|||||||||191|222|189|152|117|163|203|210|120|||||||||||||||||||||||||
2025-07-04 19:51:20|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:51:21|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:51:21|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:51:22|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:51:22|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:51:23|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:51:23|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:51:24|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:51:24|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:51:25|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:51:25|KB.D.MINING.CASH.IP|50|2025-07-04 14:41:30|2025-07-04 15:29:50|17936.29|0|0|2025-07-03|0|7|0.198108|13|-0.260017|13|2025-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02895|0.0376|0.01651|0.03716|0.01648|0.06161|0.04591|0.03026|0.02449||||||||||||||||-0.01808|-0.02823|-0.02942|-0.01676|-0.033|-0.07445|-0.05321|-0.03175|-0.03043|||||||||48|59|44|26|33|117|106|87|39|||||||||||||||||||||||||
2025-07-04 19:51:26|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:51:26|KB.D.OIL.CASH.IP|168|2025-07-04 14:41:30|2025-07-04 15:29:50|8115.73|0|0|2025-07-03|0|7|0.067165|12|-0.124616|13|2025-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00887|0.01215|0.00991|0.00987|0.00823|0.01761|0.01865|0.01149|0.0112||||||||||||||||-0.01481|-0.01049|-0.00868|-0.01186|-0.00638|-0.01133|-0.01679|-0.01491|-0.01035|||||||||166|204|178|158|125|176|252|279|134|||||||||||||||||||||||||
2025-07-04 19:51:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:51:27|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:51:28|KB.D.REAL.CASH.IP|133|2025-07-04 14:42:10|2025-07-04 15:29:50|2111.29|0|0|2025-07-03|0|7|0.118329|8|-0.052033|7|2025-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00884|0.00942|0.00742|0.00522|0.0076|0.00915|0.009|0.00763|0.0059||||||||||||||||-0.00938|-0.01335|-0.0079|-0.00974|-0.0109|-0.01184|-0.00701|-0.00677|-0.00536|||||||||145|163|122|133|111|145|178|162|101|||||||||||||||||||||||||
2025-07-04 19:51:28|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:51:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:51:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:51:30|KB.D.HOTELS.CASH.IP|195|2025-07-04 14:42:00|2025-07-04 15:29:50|9221.48|0|0|2025-07-03|0|7|0.244679|12|-0.066011|12|2025-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00957|0.00805|0.00582|0.00713|0.00519|0.01314|0.00808|0.01052|0.00755||||||||||||||||-0.00722|-0.00827|-0.00697|-0.00581|-0.00581|-0.00921|-0.00913|-0.00679|-0.00872|||||||||164|193|191|173|139|208|233|267|148|||||||||||||||||||||||||
2025-07-04 19:51:30|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:51:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:51:31|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:51:31|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:51:32|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-03|0.40008|4|0||0||2025-07-03|0.40046|0.40085|0.40048|0.40062|0.40008|0.40052|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|118|117|118|||||||||||||||||||||||||
2025-07-04 19:51:32|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:51:33|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:51:33|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:51:34|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:51:34|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-03|0.4006|0|0||0||2025-07-03|0.4006|0.40062|0.40129|0.40103|0.40113|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73|97|93|99|96|100|||||||||||||||||||||||||
2025-07-04 19:51:35|SE.D.MMM.CASH.IP|0|none|||0|0|2025-07-03|14.43561|15|7.999437|8|-0.560078|14|2025-07-03|||||||||56.22301|||75.16882|50.52597|37.44516|17.23228|14.43561|20.53561||||||||||||||||0|||0|57|848|3216|1512|653||||||||||||||||1.21804|||||0.03238|0.05875|0.04222|0.02214||||||||||||||||-0.02713||||-0.13617|-0.04168|-0.08318|-0.04457|-0.02433||||||||45|4|4|83|216|223|244|||||||||||||||||||||||||
2025-07-04 19:51:35|SA.D.AXP.CASH.IP|0|none|||0|0|2025-07-03|0.12195|17|1.659125|8|-1.923077|10|2025-07-03|||||||||89.86833|96.0172|88.92484|77.04462|90.10007|43.93656|25.20613|37.40635|20.71097|0.12195|||||||||||||||0|3|1|14|16|1035|447|848|447|0|||||||||||||||0.76816|0.77409|0.55894|0.602||0.04923|0.01939|0.02561|0.01765||||||||||||||||-0.72128|-0.6752|-1.02981|-0.22333|-0.14286|-0.04416|-0.02836|-0.02376|-0.0206||||||||107|74|88|43|10|146|195|174|179|1|||||||||||||||||||||||||
2025-07-04 19:51:36|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-07-03|0.00768|15|0.169547|13|-0.146226|12|2025-07-03|||||||||37.52971|34.56502|37.65614|33.36113|23.20152|10.62053|0.00957|0.00768|0.00847|0.13126|||||||||||||||463|466|502|432|955|9755|9999|6619|4486|473|||||||||||||||0.01794|0.01508|0.01162|0.01579|0.01644|0.03107|0.02314|0.01523|0.01545||||||||||||||||-0.01623|-0.02816|-0.019|-0.01484|-0.02339|-0.02973|-0.02236|-0.01567|-0.01646||||||||128|168|210|138|177|283|360|360|360|1|||||||||||||||||||||||||
2025-07-04 19:51:37|SA.D.BA.CASH.IP|0|none|||0|0|2025-07-03|9.56145|16|0.298762|8|-0.166052|14|2025-07-03|||||||||93.04435|83.85324|33.52815|75.07996|78.71261|14.43334|11.22951|20.71409|9.56145||||||||||||||||113|44|274|49|139|3955|3332|1163|912||||||||||||||||0.08162|0.05777||0.04244|0.12553|0.03959|0.02936|0.01922|0.01759||||||||||||||||-0.01888|-0.05422|-0.02121|-0.04714|-0.05739|-0.03958|-0.03258|-0.02068|-0.01943||||||||43|37|3|24|89|174|304|237|273|||||||||||||||||||||||||
2025-07-04 19:51:37|SB.D.CAT.CASH.IP|0|none|||0|0|2025-07-03|20.88836|14|1.263959|13|-1.915978|9|2025-07-03|||||||||67.02528|86.05808|100|50.77633|84.82852|24.69831|20.88836|36.5384|23.9485||||||||||||||||49|46|50|119|171|1191|929|356|540|||||||||||||||||||||0.10062|0.01657|0.0154|0.01474||||||||||||||||-0.02512|-1.37391|-0.81763|-0.74214|-0.43798|-0.11891|-0.02945|-0.01972|-0.0195||||||||6|7|2|10|13|118|192|200|251|||||||||||||||||||||||||
2025-07-04 19:51:38|SB.D.CVX.CASH.IP|0|none|||0|0|2025-07-03|0.03371|17|0.767123|8|-0.243638|11|2025-07-03|||||||||53.4913|38.79558|68.89918|77.86521|81.85754|11.47606|0.86825|0.87033|1.72426|0.03371|||||||||||||||6|4|10|117|184|1509|2416|1209|1027|237|||||||||||||||0.61459|0.47464|0.04825|0.02714|0.15583|0.03259|0.01937|0.01362|0.014||||||||||||||||-0.06804|-0.07982|-0.05423|-0.17196|-0.04282|-0.03074|-0.01601|-0.01572|-0.01403||||||||64|60|16|9|11|175|353|351|351|1|||||||||||||||||||||||||
2025-07-04 19:51:38|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-07-03|1.48375|16|0.38196|13|-0.408163|8|2025-07-03|||||||||45.26495|78.64573|100|62.54949|40.08293|4.13983|3.26937|2.08654|1.48375||||||||||||||||57|37|105|341|273|3687|4944|4362|4346||||||||||||||||0.02927|0.01465||0.01466||0.0349|0.02357|0.01767|0.02285||||||||||||||||-0.12033|-0.02197|||-0.04888|-0.02948|-0.01739|-0.02561|-0.02163||||||||20|28|1|8|20|170|215|193|205|||||||||||||||||||||||||
2025-07-04 19:51:39|SD.D.KO.CASH.IP|0|none|||0|0|2025-07-03|0.02144|16|0.197964|13|-0.16942|13|2025-07-03|||||||||71.48606|88.24689|100|69.26868|62.13317|6.76988|0.36248|1.64426|0.02144||||||||||||||||27|87|0|266|501|6405|4513|4429|2467||||||||||||||||0.02817|0.03698||0.05633|0.04415|0.03044|0.01947|0.01619|0.01983||||||||||||||||-0.01412|-0.02816||-0.01408|-0.04464|-0.04119|-0.02072|-0.01686|-0.02047||||||||14|17|1|13|29|193|288|184|229|||||||||||||||||||||||||
2025-07-04 19:51:40|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-03|3.19453|16|0.175131|13|-0.279623|13|2025-07-03||||||||||||||7.43834|10.52585|9.60535|3.19453|||||||||||||||||||||1622|678|614|707|||||||||||||||||||||0.07057|0.04779|0.04114|0.04142|||||||||||||||||||||-0.07679|-0.04961|-0.04151|-0.04205||||||||150|277|209|223|||||||||||||||||||||||||
2025-07-04 19:51:40|SH.D.XOM.CASH.IP|0|none|||0|0|2025-07-03|0.01281|14|0.381264|8|-0.252708|8|2025-07-03|||||||||73.77586|93.35501|100|94.74634|89.76302|5.32311|0.01281|0.2951|0.59301|0.0535|||||||||||||||184|8|15|7|57|5004|5342|2422|1851|900|||||||||||||||0.22588|0.10666|0.11751|0.1419|0.01578|0.02996|0.02009|0.0166|0.017||||||||||||||||-0.09393|-0.0361|-0.07216||-0.03105|-0.03149|-0.01937|-0.01684|-0.01489||||||||38|15|18|19|39|189|358|352|345|1|||||||||||||||||||||||||
2025-07-04 19:51:41|SC.D.GS.CASH.IP|0|none|||0|0|2025-07-03|14.87568|16|0.220078|8|-1.105528|9|2025-07-03|||||||||40.95071|100|100|100|66.80628|20.4937|23.36193|32.47586|14.87568||||||||||||||||0|107|6|10|157|959|642|397|358||||||||||||||||0.22008|||||0.0401|0.01779|0.01365|0.01382||||||||||||||||-0.22814|-1.09103|-0.04466|-0.04884|-0.18996|-0.06687|-0.03042|-0.0166|-0.01795||||||||5|2|3|1|6|157|219|222|236||||||||||0||0|||||||||||||
2025-07-04 19:51:42|SC.D.HD.CASH.IP|0|none|||0|0|2025-07-03|0.84865|11|0.543478|11|-0.835354|8|2025-07-03|||||||||75.85034||100|0.84865|66.85879|22.47787|24.24955|21.80975|17.10156|100|||||||||||||||8||0|76|71|1897|750|702|387|128|||||||||||||||||0.05435|0.54348||0.03964|0.02026|0.01862|0.01669||||||||||||||||-0.70177||-0.05394||-0.2063|-0.05195|-0.02664|-0.02572|-0.01662||||||||4|22|1|21|152|248|170|211|1||||||||||||0|||||||||||||
2025-07-04 19:51:42|SD.D.IBM.CASH.IP|0|none|||0|0|2025-07-03|0.13565|9|0.666667|8|-0.136986|15|2025-07-03|||||||||46.05321|0.13565|100|100|75.07387|37.85694|25.70109|30.15358|14.32035||||||||||||||||11|808|0|0|70|1231|816|1021|347||||||||||||||||0.42863|||||0.03475|0.0187|0.01498|0.01131||||||||||||||||||||-0.03475|-0.03205|-0.02293|-0.02753|-0.01214||||||||24|1|3|2|4|90|191|176|175|||||||||||||||||||||||||
2025-07-04 19:51:43|UB.D.INTC.CASH.IP|0|none|||0|0|2025-07-03|0.60622|16|0.315315|13|-0.496838|13|2025-07-03|||||||||27.07623|15.03863|24.28238|25.03856|16.3683|1.92551|1.77414|1.37698|0.60622||||||||||||||||1777|2822|1543|1556|2795|25673|26526|26546|15156||||||||||||||||0.06838|0.07143|0.0455|0.05128|0.04545|0.09149|0.06392|0.05681|0.05848||||||||||||||||-0.05852|-0.06486|-0.04546|-0.04555|-0.04545|-0.08278|-0.06071|-0.06147|-0.06059||||||||37|40|33|52|49|213|231|150|185|||||||||||||||||||||||||
2025-07-04 19:51:44|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-07-03|0.10262|17|0.771525|8|-0.231496|12|2025-07-03|||||||||50.31535|61.6824||66.78348|96.01057|15.05773|4.2623|4.26215|2.13931|0.10262|||||||||||||||6|9||2|46|1810|1311|719|725|100|||||||||||||||0.53426|||0.00643|0.00645|0.03252|0.01901|0.01326|0.01201|||||||||||||||||-0.02572||-0.00643|-0.05516|-0.03151|-0.01697|-0.01287|-0.01251||||||||4|13|12|25|160|307|330|330|1|||||||||||||||||||||||||
2025-07-04 19:51:45|SD.D.JPM.CASH.IP|0|none|||0|0|2025-07-03|0.11842|17|0.344828|8|-0.288819|8|2025-07-03|||||||||66.80362|64.91943|63.28777|88.48442|74.03236|16.78774|7.44557|8.78167|5.80425|0.11842|||||||||||||||18|11|2|16|70|3216|2297|1732|1143|183|||||||||||||||0.18618|0.07354|0.07675|0.06594|0.0478|0.02814|0.01467|0.01165|0.01019||||||||||||||||-0.16159|-0.04411|-0.03776|-0.05533|-0.04534|-0.02813|-0.01478|-0.01194|-0.01448||||||||12|71|57|130|73|209|310|274|277|1|||||||||||||||||||||||||
2025-07-04 19:51:46|SE.D.MCD.CASH.IP|0|none|||0|0|2025-07-03|0.16008|17|0.475221|8|-0.15962|13|2025-07-03|||||||||62.66329|100|100|100|62.70346|23.07423|24.57442|31.46745|27.60557|0.16008|||||||||||||||101|2|6|595|125|1029|925|633|436|0|||||||||||||||0.47522||0.0633|||0.03197|0.01467|0.01175|0.01003||||||||||||||||-0.01358||-0.01694|-0.13538|-0.10783|-0.0463|-0.02413|-0.01855|-0.01724||||||||8|5|7|1|8|74|208|175|214|1||||||||||||0|||||||||||||
2025-07-04 19:51:47|SE.D.MRK.CASH.IP|0|none|||0|0|2025-07-03|0.14844|17|0.26699|10|-0.637411|14|2025-07-03|||||||||53.68646|100|100|92.87879|81.30834|11.82621|1.47553|3.23277|2.27771|0.14844|||||||||||||||56|93|10|11|183|3750|5211|1871|1788|120|||||||||||||||0.12799|0.02427|0.26092|0.21826|0.01213|0.04738|0.03805|0.02025|0.0205||||||||||||||||-0.09734|||-0.11302|-0.07267|-0.0447|-0.04159|-0.02005|-0.02078||||||||15|2|4|14|16|187|347|280|310|1|||||||||||||||||||||||||
2025-07-04 19:51:48|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-07-03|0.03209|17|0.255221|13|-0.151939|13|2025-07-03|||||||||49.24254|21.20476|54.9108|71.81467|43.19793|6.78813|0.29723|0.29249|2.85969|0.03209|||||||||||||||68|19|26|147|502|2690|2466|2676|1173|270|||||||||||||||0.01763|0.01089|0.00924|0.00669|0.02658|0.02301|0.01435|0.00996|0.00872||||||||||||||||-0.01495|-0.00988|-0.01368|-0.01247|-0.0192|-0.02504|-0.01377|-0.00897|-0.00955||||||||126|213|195|39|95|222|352|353|351|1|||||||||||||||||||||||||
2025-07-04 19:51:49|SE.D.NKE.CASH.IP|0|none|||0|0|2025-07-03|1.21486|16|0.379283|13|-0.407252|13|2025-07-03|||||||||44.941|64.56685|55.35333|65.27524|53.65561|13.57016|1.75844|3.3317|1.21486|100|||||||||||||||443|208|356|651|652|8806|5941|4138|3152|0|||||||||||||||0.08063|0.07939|0.10569|0.1054|0.14474|0.06107|0.03672|0.03|0.0276||||||||||||||||-0.10065|-0.04715|-0.05526|-0.06375|-0.06017|-0.06146|-0.03901|-0.03048|-0.02681||||||||58|31|38|23|56|237|347|302|336|1|||||||||||||||||||||||||
2025-07-04 19:51:49|SE.D.PFE.CASH.IP|0|none|||0|0|2025-07-03|0.03931|15|0.198098|13|-0.157978|13|2025-07-03|||||||||25.05438|66.67985|0.03956|37.5346|23.11947|1.52564|0.72415|0.03931|0.70602||||||||||||||||923|270|1511|936|2146|30565|25622|32851|9857||||||||||||||||||||0.0474|0.06159|0.0474|0.07868|0.04086||||||||||||||||-0.03952||-0.03954|-0.03954|-0.04442|-0.06624|-0.04405|-0.03932|-0.04614||||||||8|3|4|8|26|135|146|71|157|||||||||||||||||||||||||
2025-07-04 19:51:50|SE.D.PG.CASH.IP|0|none|||0|0|2025-07-03|0.01709|14|0.625|8|-0.242086|13|2025-07-03|||||||||83.41615|75.09461|94.45995|50.0869|57.25024|5.7325|0.01709|1.24883|2.98164||||||||||||||||9|407|6|141|47|2945|2051|1513|1442||||||||||||||||0.625|0.05273|0.06083|||0.03241|0.02017|0.01389|0.01697||||||||||||||||-0.02172|||||-0.0392|-0.01894|-0.01309|-0.0146||||||||6|4|18|2|7|176|345|323|337|||||||||||||||||||||||||
2025-07-04 19:51:51|SH.D.UTX.CASH.IP|0|none|||0|0|2025-07-03|9.58038|16|0.261834|13|-0.158065|13|2025-07-03||||||||||||||26.46409|16.80411|10.86491|9.58038|||||||||||||||||||||2050|972|751|533|||||||||||||||||||||0.03856|0.02353|0.02018|0.01451|||||||||||||||||||||-0.05619|-0.02106|-0.01545|-0.01442||||||||91|185|157|241|||||||||||||||||||||||||
2025-07-04 19:51:51|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-03|0.15172|17|0.186213|13|-0.118765|13|2025-07-03||||||||||||||45.105|49.08988|58.33012|44.65226|0.15172||||||||||||||||||||438|298|304|270|100||||||||||||||||||||0.03302|0.02296|0.01834|0.01784|||||||||||||||||||||-0.04458|-0.04097|-0.02967|-0.01999||||||||89|204|187|195|1|||||||||||||||||||||||||
2025-07-04 19:51:53|SH.D.UNH.CASH.IP|0|none|||0|0|2025-07-03|10.0825|16|0.2589|8|-0.294051|13|2025-07-03|||||||||79.06792|91.67717|83.80177|60.82084|56.68126|17.57827|15.32409|19.08185|10.0825|100|||||||||||||||90|83|101|193|518|4322|2807|2323|1446|400|||||||||||||||0.0756||0.05332|0.03073|0.02629|0.04867|0.0336|0.02176|0.02109||||||||||||||||-0.06162|-0.05406|-0.05815|-0.02556|-0.03208|-0.06285|-0.03465|-0.02407|-0.02489||||||||62|36|37|51|83|223|321|268|269|1|||||||||||||||||||||||||
2025-07-04 19:51:53|SH.D.VZ.CASH.IP|0|none|||0|0|2025-07-03|0.0385|16|0.460087|8|-0.457143|13|2025-07-03|||||||||0.43508|||66.70102|48.33362|8.68558|0.71261|1.0532|0.0385|0.04598|||||||||||||||20|||124|1018|8697|7112|8881|3548|140|||||||||||||||0.46009||||0.02297|0.03738|0.0248|0.02629|0.02672||||||||||||||||||||-0.07567|-0.05955|-0.02525|-0.02759|-0.02709||||||||1|12|29|162|145|97|179|1|||||||||0||||||||||||||||
2025-07-04 19:51:54|SH.D.VUS.CASH.IP|0|none|||0|0|2025-07-03|0.77054|10|0.25779|13|-0.38379|12|2025-07-03|||||||||67.01625|71.64468|0.77054|83.38041|80.13654|13.48139|14.40388|11.08002|8.09371||||||||||||||||9|34|16|68|60|3856|2455|1669|1100||||||||||||||||0.10215|||0.02683||0.03864|0.01802|0.01143|0.01099|||||||||||||||||-0.36973|-0.3613|-0.30783|-0.27676|-0.05243|-0.02724|-0.01545|-0.01799||||||||3|7|1|6|5|112|195|181|211|||||||||||0||0||||||||||||
2025-07-04 19:51:54|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-03|0.08724|13|0.174672|13|-0.087184|16|2025-07-03||||||||||||||0.08724|0.0874|0.08725|0.17875|||||||||||||||||||||34979|85343|96902|750|||||||||||||||||||||0.13097|||0.08725||||||||||||||||||||||||-0.08718||||||||4|6|7|121|||||||||||||||||||||||||
2025-07-04 19:51:55|SH.D.WMT.CASH.IP|0|none|||0|0|2025-07-03|0.01142|15|0.525502|8|-0.132843|13|2025-07-03|||||||||25.38519|100|66.69225|66.70081|70.63644|6.44732|0.91912|0.01142|0.38557|0.02035|||||||||||||||220|5|170|74|193|4830|2913|2396|1806|5000|||||||||||||||0.34673|0.0794||0.07177|0.06146|0.03264|0.01874|0.01616|0.01608|||||||||||||||||||-0.07172|-0.01792|-0.03263|-0.017|-0.01436|-0.01527||||||||4|7|6|9|17|187|332|269|270|1|||||||||||||||||||||||||
2025-07-04 19:51:56|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-07-03|0.01019|14|0.211947|13|-0.190316|13|2025-07-03|||||||||38.36802|45.06244|69.29276|52.73817|30.55706|10.02571|0.01019|0.29064|0.56997|0.04431|||||||||||||||57|30|18|53|352|5782|3617|2766|1707|199|||||||||||||||0.01852|0.01911|0.02498|0.02012|0.01377|0.03366|0.02093|0.01411|0.01369||||||||||||||||-0.01738|-0.01943|-0.02467|-0.01643|-0.0211|-0.0376|-0.02211|-0.01559|-0.01313||||||||180|171|192|129|118|290|360|354|357|1|||||||||||||||||||||||||
2025-07-04 19:51:56|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-07-03|0.14359|17|0.244823|8|-0.291677|8|2025-07-03|||||||||94.69326|0.23807|0.26428|75.03254|48.24259|18.41851|19.34939|28.3877|10.42473|0.14359|||||||||||||||2|0|185|66|212|457|360|270|259|245|||||||||||||||0.24482||||0.06633|0.04321|0.02398|0.02138|0.01576||||||||||||||||-0.0291||-0.06059|-0.07105|-0.08718|-0.0607|-0.03086|-0.02519|-0.0204||||||||75|3|2|8|27|153|223|180|241|1|||||||||||||||||||||||||
2025-07-04 19:51:57|UB.D.FB.CASH.IP|0|none|||0|0|2025-07-03|2.32689|14|0.264114|10|-0.186269|10|2025-07-03|||||||||86.67866|60.84937|30.92834|54.99236|47.74684|10.66419|2.32689|9.9992|9.30651||||||||||||||||24|9|171|87|432|3071|1778|1159|781||||||||||||||||0.01358|0.00776|0.03495|0.01649|0.0294|0.04067|0.02069|0.01839|0.01371||||||||||||||||-0.00879|-0.00746|-0.02354|-0.01694|-0.02594|-0.04296|-0.02405|-0.01786|-0.01652||||||||165|176|159|162|130|264|350|311|291|||||||||||||||||||||||||
2025-07-04 19:51:58|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-07-03|0.00718|15|0.550417|13|-0.192153|13|2025-07-03|||||||||53.95116|53.40984|63.43406|51.37723|33.36979|12.05204|0.01071|0.00718|0.28772|0.0627|||||||||||||||134|93|66|184|859|16275|6996|4303|2979|0|||||||||||||||0.01299|0.01734|0.01471|0.0139|0.01496|0.04057|0.02175|0.01449|0.01463||||||||||||||||-0.01372|-0.01084|-0.01028|-0.01239|-0.02229|-0.03236|-0.02183|-0.01245|-0.01555||||||||204|133|194|111|126|266|360|359|358|1|||||||||||||||||||||||||
2025-07-04 19:51:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:51:59|EC.D.ACCP.CASH.IP|151|2025-07-04 14:42:40|2025-07-04 15:29:50|4598|35.4|7.97684|2025-07-03|21.22335|7|0.218771|7|-0.1738|8|2025-07-03||||||||21.22335|39.01103|33.69159|35.38624|52.55744|37.61688|34.73117|37.42977|32.02191||||||||||||||||35|47|49|29|21|29|28|30|49||||||||||||||||0.04649|0.0281|0.0381|0.0217|0.02167|0.03784|0.03076|0.02537|0.02752||||||||||||||||-0.03226|-0.03054|-0.02753|-0.02604|-0.02501|-0.02269|-0.02897|-0.02528|-0.02617|||||||||222|118|101|82|59|133|170|131|75|||||||||||||||||||||||||
2025-07-04 19:52:00|SA.D.BABA.CASH.IP|0|none|||0|0|2025-07-03|0.63878|16|0.46117|13|-0.266986|13|2025-07-03|||||||||40.03389|56.27946|32.71146|50.51251|49.67676|16.89386|0.89542|2.98273|0.63878||||||||||||||||710|617|2332|783|1554|8942|5734|3845|3403||||||||||||||||0.03077|0.04387|0.04378|0.03147|0.0235|0.04824|0.02316|0.01583|0.01933||||||||||||||||-0.02307|-0.03443|-0.0432|-0.0265|-0.02579|-0.03802|-0.02311|-0.01642|-0.01853||||||||85|64|144|105|139|255|341|303|321|||||||||||||||||||||||||
2025-07-04 19:52:00|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-03|0.22025|15|0.446429|13|-0.663717|13|2025-07-03||||||||||||||34.50134|3.55368|0.22025|1.97596|||||||||||||||||||||3129|3279|5296|532|||||||||||||||||||||0.27766|0.22035|0.29353|0.23063|||||||||||||||||||||-0.288|-0.21994|-0.22011|-0.23314||||||||35|30|28|127|||||||||||||||||||||||||
2025-07-04 19:52:01|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-03|0.17122|17|0.902589|13|-1.00045|13|2025-07-03||||||||||||||46.91275|50.21714|45.15327|46.17815|0.17122||||||||||||||||||||570|304|321|447|0||||||||||||||||||||0.25588|0.13909|0.04222|0.04522|||||||||||||||||||||-0.27498|-0.12571|-0.07034|-0.09198|-0.06624|||||||56|64|100|152|1||||||||||||||||||0|||||||
2025-07-04 19:52:02|ED.D.BAS.CASH.IP|171|2025-07-04 14:43:00|2025-07-04 15:29:50|4162.5|392.2|9.96673|2025-07-03|7.96666|7|0.209644|12|-0.231107|7|2025-07-03||||||||7.96666|14.32174|23.01977|30.96358|41.32622|25.28949|17.51879|17.64918|24.51789||||||||||||||||337|234|357|323|442|275|400|702|655||||||||||||||||0.03287|0.03067|0.0303|0.03107|0.0306|0.03694|0.03352|0.03229|0.03481||||||||||||||||-0.03556|-0.03123|-0.02669|-0.02411|-0.02543|-0.0311|-0.03306|-0.03353|-0.03797|||||||||265|203|174|139|138|194|183|210|98|||||||||||||||||||||||||
2025-07-04 19:52:02|ED.D.BMW.CASH.IP|145|2025-07-04 14:42:10|2025-07-04 15:29:50|7779|191.3|9.68984|2025-07-03|8.91294|7|0.353625|12|-0.126103|7|2025-07-03||||||||8.91294|23.50695|25.42776|22.25801|27.97354|16.9161|19.78024|20.7402|19.07924||||||||||||||||148|75|84|83|63|136|92|144|171||||||||||||||||0.04384|0.02845|0.02893|0.03173|0.02702|0.04973|0.03143|0.03144|0.03341||||||||||||||||-0.04825|-0.02902|-0.02977|-0.03215|-0.02968|-0.03562|-0.03217|-0.03594|-0.0336|||||||||271|196|126|144|136|160|157|198|84|||||||||||||||||||||||||
2025-07-04 19:52:03|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-07-03|0.05455|17|0.756402|14|-0.495406|14|2025-07-03|||||||||61.32727|95.01868|100|93.65103|0.69663|22.03131|20.08381|45.71777|27.7907|0.05455|||||||||||||||0|0|2|0|336|184|1051|348|449|0|||||||||||||||0.04407|0.02063|0.00929|0.01161|0.03713|0.05843|0.1407|0.03564|0.0335||||||||||||||||-0.01854|-0.0356|-0.09284|-0.01114|-0.15307|-0.11535|-0.12132|-0.09298|-0.06246||||||||108|60|15|47|3|60|91|57|123|1|||||||||||||0||||||||||||
2025-07-04 19:52:04|SB.D.CCL.CASH.IP|0|none|||0|0|2025-07-03|0.47212|14|0.333556|13|-0.165837|13|2025-07-03||||||||||||||0.67245|0.47212|1.26721|0.97018|||||||||||||||||||||30317|12522|16989|9748|||||||||||||||||||||0.07146|0.05206|0.04395|0.03964|||||||||||||||||||||-0.06398|-0.0429|-0.0351|-0.04136||||||||159|228|162|218|||||||||||||||||||||||||
2025-07-04 19:52:04|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:52:05|ED.D.DCX.CASH.IP|183|2025-07-04 14:42:20|2025-07-04 15:29:50|5019|298.8|13.14338|2025-07-03|6.5999|7|0.275211|12|-0.136799|7|2025-07-03||||||||6.5999|15.2748|23.94907|24.51256|33.35356|14.46278|16.8685|19.10952|21.07284||||||||||||||||320|196|115|134|87|457|178|243|214||||||||||||||||0.03887|0.0238|0.02518|0.02092|0.02331|0.03875|0.026|0.02345|0.0216||||||||||||||||-0.03509|-0.02588|-0.02118|-0.02237|-0.01973|-0.02894|-0.02242|-0.02287|-0.02396|||||||||320|223|163|147|156|194|190|241|95|||||||||||||||||||||||||
2025-07-04 19:52:05|ED.D.DHERGY.CASH.IP|86|2025-07-04 14:43:20|2025-07-04 15:29:50|2293|154.3|12.88533|2025-07-03|15.30501|12|0.167926|14|-0.168634|7|2025-07-03||||||||34.68953|27.87544|31.511|25.06473|32.20666|15.30501|40.05983|32.84384|31.64101||||||||||||||||46|57|71|102|65|63|32|67|258||||||||||||||||0.07019|0.04214|0.0425|0.06385|0.06384|0.05834|0.05158|0.09781|0.04213||||||||||||||||-0.0771|-0.06326|-0.06363|-0.06376|-0.05845|-0.0847|-0.0421|-0.04776|-0.04214|||||||||81|54|35|44|28|46|55|61|38|||||||||||||||||||||||||
2025-07-04 19:52:06|SB.D.DAL.CASH.IP|0|none|||0|0|2025-07-03|0.53921|10|0.215856|13|-1.803607|8|2025-07-03|||||||||87.88265|100|0.53921|78.70698|61.66831|16.04501|2.35736|1.51332|2.54175|100|||||||||||||||12|137|776|135|370|4901|3178|2435|1122|0|||||||||||||||||||0.10936|0.06607|0.03929|0.03374|0.03236||||||||||||||||-1.80361|-0.0898||-0.146|-0.05071|-0.0561|-0.03599|-0.03131|-0.02755||||||||8|3|2|14|26|194|344|337|279|1|||||||||||||||||||||||||
2025-07-04 19:52:07|ED.D.DBK.CASH.IP|159|2025-07-04 14:43:20|2025-07-04 15:29:50|2445.5|685.4|15.12627|2025-07-03|10.37104|7|0.527063|12|-0.101194|9|2025-07-03||||||||10.37104|21.26027|25.42141|36.86372|31.27029|23.64448|31.01528|20.02229|40.85925||||||||||||||||691|582|628|486|561|726|824|826|658||||||||||||||||0.04232|0.02663|0.02724|0.02152|0.02199|0.0393|0.02563|0.02311|0.02282||||||||||||||||-0.02887|-0.02578|-0.02473|-0.02103|-0.02334|-0.02592|-0.02221|-0.02203|-0.0238|||||||||271|146|189|133|96|199|171|160|71|||||||||||||||||||||||||
2025-07-04 19:52:08|ED.D.LHAG.CASH.IP|135|2025-07-04 14:42:20|2025-07-04 15:29:40|716.2|769|11.88309|2025-07-03|31.71714|7|0.137476|8|-0.136091|12|2025-07-03||||||||31.71714|43.27969|50.02978|65.8713|57.8352|36.60184|42.45727|34.78632|40.93703||||||||||||||||603|890|816|438|845|693|348|928|678||||||||||||||||0.0362|0.03687|0.03971|0.03336|0.02914|0.03399|0.03213|0.03003|0.02733||||||||||||||||-0.03575|-0.03447|-0.0275|-0.02744|-0.02741|-0.04246|-0.02861|-0.03132|-0.02732|||||||||199|148|108|123|64|134|132|141|44|||||||||||||||||||||||||
2025-07-04 19:52:09|SB.D.D.CASH.IP|0|none|||0|0|2025-07-03|3.98027|16|0.245227|13|-0.244627|13|2025-07-03||||||||||||||16.2499|10.23471|14.70753|3.98027|||||||||||||||||||||1585|1657|824|1368|||||||||||||||||||||0.06057|0.03059|0.02171|0.02499|||||||||||||||||||||-0.04591|-0.03147|-0.02359|-0.02577||||||||130|304|252|253|||||||||||||||||||||||||
2025-07-04 19:52:09|EJ.D.DUFNSW.CASH.IP|39|2025-07-04 14:42:00|2025-07-04 15:19:30|4390|46.9|7.76117|2025-07-03|18.84124|10|0.091033|8|-0.136178|7|2025-07-03||||||||53.19176|50.0662|52.43527|18.84124|33.40932|26.38043|57.71499|56.7886|33.38619||||||||||||||||150|103|37|106|63|87|133|171|142||||||||||||||||0.05456|0.06069|0.04559|0.04562|0.04559|0.05458|0.04537|0.05174|0.04535||||||||||||||||-0.10215|-0.04548|-0.05697||-0.04556||-0.04539|-0.04936|-0.04531|||||||||32|22|21|16|21|19|26|37|12|||||||||||||||||||||||||
2025-07-04 19:52:10|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-03|9.247|16|0.270149|13|-0.209801|14|2025-07-03||||||||||||||34.51718|20.9505|21.87063|9.247|100||||||||||||||||||||976|936|1127|481|150||||||||||||||||||||0.06705|0.0334|0.02824|0.02391|||||||||||||||||||||-0.06634|-0.0464|-0.02491|-0.0273||||||||64|139|110|185|1|||||||||||||||||||||||||
2025-07-04 19:52:11|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-03|0.06803|17|0.188582|13|-0.285519|13|2025-07-03||||||||||||||36.13519|23.75358|15.28176|19.41013|0.06803||||||||||||||||||||1781|959|1013|460|0||||||||||||||||||||0.05955|0.04801|0.0292|0.01758|||||||||||||||||||||-0.07899|-0.05289|-0.03981|-0.03755||||||||89|148|125|119|1|||||||||||||||||||||||||
2025-07-04 19:52:11|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-03|22.47412|16|0.699597|13|-0.536616|13|2025-07-03||||||||||||||51.327|45.62639|47.7586|22.47412|||||||||||||||||||||716|216|364|183|||||||||||||||||||||0.09878|0.05202|0.02847|0.02449|||||||||||||||||||||-0.1551|-0.04668|-0.02857|-0.03324||||||||43|112|65|134|||||||||||||||||||||||||
2025-07-04 19:52:12|SC.D.F.CASH.IP|0|none|||0|0|2025-07-03|0.1642|16|0.254022|13|-0.509771|8|2025-07-03|||||||||38.63887|50.01421|75.02128||25.07644|2.85976|1.62156|3.52989|0.1642||||||||||||||||550|705|845||4810|83669|87936|144686|12451||||||||||||||||0.08529|0.08518|0.08518||0.0849|0.10553|0.08442|0.0846|0.08735||||||||||||||||-0.21273|-0.08525|-0.08511||-0.08482|-0.0983|-0.08426|-0.08439|-0.09094||||||||13|6|8|20|72|65|29|129|||||||||||||||||||||||||
2025-07-04 19:52:12|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-07-03|4.20003|13|0.630734|10|-1.229896|12|2025-07-03|||||||||97.92146|100|100|100|58.84244|4.20003|6.63143|12.19904|5.19305||||||||||||||||0|14|41|28|203|5550|2335|2189|2018||||||||||||||||0.08046|0.12668|0.63073|||0.06391|0.03331|0.02489|0.02945||||||||||||||||-0.06075|-0.40896|-0.28527||-0.54066|-0.05122|-0.03265|-0.02741|-0.03239||||||||95|28|5|2|12|169|303|230|252|||||||||||||||||||||||||
2025-07-04 19:52:13|UB.D.GILD.CASH.IP|0|none|||0|0|2025-07-03|8.04286|14|0.797101|8|-0.539568|8|2025-07-03|||||||||40.73655|38.9962|31.07764|||10.57689|8.04286|13.14116|9.15857||||||||||||||||0|0|0|||1926|1287|998|857||||||||||||||||0.17594|0.10413|0.08547|||0.04976|0.02861|0.02675|0.01999||||||||||||||||-0.16399|-0.09564|-0.1097|||-0.06368|-0.02894|-0.02613|-0.02407||||||||159|217|218|124|250|206|263|||||||||||||||||||||||||
2025-07-04 19:52:13|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-03|27.57994|16|0.620357|13|-0.216062|13|2025-07-03||||||||||||||37.24174|36.3197|37.7282|27.57994|||||||||||||||||||||621|622|983|396|||||||||||||||||||||0.07124|0.01555|0.01717|0.01856|||||||||||||||||||||-0.0588|-0.03437|-0.02795|-0.02177||||||||62|69|77|109|||||||||||||||||||||||||
2025-07-04 19:52:14|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-03|14.89773|16|0.823045|15|-1.002088|13|2025-07-03||||||||||||||33.26287|28.32012|39.0705|14.89773|||||||||||||||||||||3807|1930|1482|938|||||||||||||||||||||0.20045|0.24801|0.13961|0.10344|||||||||||||||||||||-0.32527|-0.14336|-0.16259|-0.14061||||||||52|50|103|152|||||||||||||||||||||||||
2025-07-04 19:52:15|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-03|0.22485|15|1.805869|13|-0.674157|13|2025-07-03||||||||||||||17.45773|2.27814|0.22485|0.40858|||||||||||||||||||||6998|4270|4622|2251|||||||||||||||||||||0.34526|0.27512|0.2569|0.2478|||||||||||||||||||||-0.25874|-0.29412|-0.26922|-0.2434||||||||93|98|59|128|||||||||||||||||||||||||
2025-07-04 19:52:15|EG.D.KPN.CASH.IP|111|2025-07-04 14:42:50|2025-07-04 15:28:20|410.9|644.2|1.84172|2025-07-03|15.81532|8|0.074129|13|-0.073928|13|2025-07-03||||||||18.14798|15.81532|21.84229|20.02213|28.22465|16.92742|25.98092|25.28573|16.3008||||||||||||||||961|933|830|838|577|1242|1110|1158|1590||||||||||||||||0.03211|0.03437|0.02456|0.03689|0.03069|0.02462|0.03451|0.02959|0.02458||||||||||||||||-0.03544|-0.02455|-0.027|-0.02458|-0.02454|-0.02769|-0.03058|-0.02773|-0.02457|||||||||127|76|55|30|39|71|131|95|43|||||||||||||||||||||||||
2025-07-04 19:52:16|SD.D.LMT.CASH.IP|0|none|||0|0|2025-07-03|0.39922|10|0.556522|8|-0.241442|13|2025-07-03|||||||||71.53477||0.39922|50.17937|33.54481|37.64503|42.93719|48.10666|34.88575||||||||||||||||16||0|19|335|953|461|259|371||||||||||||||||0.30419|||||0.08802|0.02069|0.0268|0.01159||||||||||||||||-0.15318|||-0.06685|-0.12931|-0.08078|-0.02981|-0.02418|-0.01618||||||||14|1|8|3|64|98|77|155|||||||||||||||||||||||||
2025-07-04 19:52:17|EC.D.MCA.CASH.IP|271|2025-07-04 14:42:40|2025-07-04 15:29:50|47755|16.5|6.65656|2025-07-03|1.46034|7|0.274921|7|-0.204541|11|2025-07-03||||||||1.46034|4.11364|7.19772|10.70159|13.05606|9.43727|4.03841|5.19706|13.47299||||||||||||||||35|17|20|10|11|19|29|23|24||||||||||||||||0.0364|0.02285|0.02018|0.0217|0.01707|0.02161|0.03005|0.02075|0.01973||||||||||||||||-0.03933|-0.02283|-0.02432|-0.0189|-0.01864|-0.02155|-0.02856|-0.02102|-0.02027|||||||||347|317|334|290|276|329|348|328|156|||||||||||||||||||||||||
2025-07-04 19:52:17|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-07-03|3.47281|14|0.522193|13|-0.778715|13|2025-07-03|||||||||75.84808|81.30327|62.0015|60.05242|45.51118|6.33749|3.47281|10.09605|4.60579||||||||||||||||108|217|197|414|406|6054|3673|1791|1394||||||||||||||||0.18042||0.03277|0.13935||0.11095|0.06251|0.05759|0.0517||||||||||||||||-0.08748|-0.10468|-0.17443|-0.03275|-0.09818|-0.1223|-0.06936|-0.05158|-0.0614||||||||33|16|21|20|11|177|294|209|286|||||||||||||||||||||||||
2025-07-04 19:52:18|EJ.D.NESN.CASH.IP|154|2025-07-04 14:42:40|2025-07-04 15:19:50|7922|250.8|7.16403|2025-07-03|8.52432|15|0.200075|7|-0.088183|7|2025-07-03||||||||11.23278|20.31566|21.03321|21.68157|19.76862|19.42964|21.40464|12.35364|8.52432||||||||||||||||828|293|347|539|381|352|481|348|476||||||||||||||||0.03245|0.02008|0.0151|0.01827|0.02377|0.01768|0.02134|0.01514|0.02522||||||||||||||||-0.02505|-0.01545|-0.01455|-0.01374|-0.01398|-0.01465|-0.01739|-0.01542|-0.01261|||||||||223|133|157|120|81|170|187|154|47|||||||||||||||||||||||||
2025-07-04 19:52:18|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-07-03|0.28736|15|0.288184|16|-0.573066|16|2025-07-03|||||||||66.76218|100|75.07184|50.14354|60.11445|9.35062|12.75175|0.28736|0.574||||||||||||||||4597|0|5975|11949|19902|98908|80670|140134|2361||||||||||||||||||||0.28653||||0.28736||||||||||||||||||||-0.28531|-0.2849|-0.28736||-0.29614||||||||3|1|4|6|10|22|8|1|122|||||||||||||||||||||||||
2025-07-04 19:52:19|EJ.D.NOV.CASH.IP|172|2025-07-04 14:42:40|2025-07-04 15:19:50|9803|195|9.90731|2025-07-03|10.77887|14|0.234838|7|-0.152968|7|2025-07-03||||||||14.07954|20.52905|26.86496|19.82129|34.08327|23.51378|11.01087|10.77887|11.37712||||||||||||||||278|223|770|174|127|263|232|328|288||||||||||||||||0.02696|0.01635|0.0165|0.01633|0.01425|0.01867|0.02418|0.01917|0.01572||||||||||||||||-0.02593|-0.01548|-0.01538|-0.01368|-0.01344|-0.01525|-0.01883|-0.01961|-0.01605|||||||||249|195|216|207|135|200|282|288|88|||||||||||||||||||||||||
2025-07-04 19:52:19|KA.D.OCDO.CASH.IP|105|2025-07-04 14:42:30|2025-07-04 15:29:50|242.4|586.4|7.71226|2025-07-03|21.95846|15|0.459674|14|-0.165631|13|2025-07-03||||||||38.63962|35.2565|24.12377|34.3706|38.56282|47.62567|23.89855|27.55051|21.95846||||||||||||||||581|397|1316|529|470|292|629|726|901||||||||||||||||0.09141|0.07678|0.0411|0.0488|0.07153|0.06639|0.06231|0.11308|0.05481||||||||||||||||-0.07032|-0.06173|-0.06598|-0.05581|-0.126|-0.06922|-0.06414|-0.0647|-0.05128|||||||||52|37|25|35|26|40|42|51|32|||||||||||||||||||||||||
2025-07-04 19:52:20|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-03|11.16029|16|0.892555|13|-0.167691|13|2025-07-03||||||||||||||24.05974|15.21913|19.15885|11.16029|||||||||||||||||||||2103|1836|1498|1262|||||||||||||||||||||0.10179|0.02481|0.02499|0.02234|||||||||||||||||||||-0.05812|-0.0244|-0.02364|-0.02785||||||||71|178|136|234|||||||||||||||||||||||||
2025-07-04 19:52:21|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-07-03|0.01682|16|0.277382|13|-0.379606|13|2025-07-03|||||||||49.68785|55.89101|70.61229|55.41412|20.55853|5.91305|0.02028|0.01747|0.01682||||||||||||||||637|369|235|635|1980|13298|11665|7282|4930||||||||||||||||0.01771|0.02161|0.02121|0.01675|0.0305|0.06333|0.04232|0.02933|0.02492||||||||||||||||-0.02868|-0.02452|-0.02608|-0.02105|-0.03415|-0.06409|-0.04929|-0.02872|-0.02713||||||||141|111|102|130|234|340|360|360|360|||||||||||||||||||||||||
2025-07-04 19:52:21|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-07-03|0.02611|17|0.394115|8|-0.272586|13|2025-07-03|||||||||60.12968|55.09443|63.68885|44.33287|51.12122|5.72634|3.99164|5.07475|3.18806|0.02611|||||||||||||||119|351|38|72|124|2154|1910|1684|1265|0|||||||||||||||0.07315||0.01312|0.01747|0.0471|0.03667|0.02707|0.02514|0.02204||||||||||||||||-0.06544|-0.0983|-0.05683|-0.01787|-0.0681|-0.03554|-0.02582|-0.02403|-0.02199||||||||50|20|22|52|51|194|302|257|284|1|||||||||||||||||||||||||
2025-07-04 19:52:22|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-07-03|1.05212|12|0.451807|13|-0.451128|13|2025-07-03|||||||||75.30257|100|63.24177|80.1203|1.05212|6.53021|6.02042|2.32011|2.14427||||||||||||||||78|98|129|463|3550|4207|4907|7465|1519||||||||||||||||||0.15198|||0.21436|0.14989|0.14961|0.15694|||||||||||||||||||-0.15129|-0.22478|-0.20357|-0.1497|-0.14948|-0.177||||||||4|4|8|5|4|63|51|46|107|||||||||||||||||||||||||
2025-07-04 19:52:23|KA.D.RIO.CASH.IP|244|2025-07-04 14:42:40|2025-07-04 15:29:50|4262.5|123|10.26103|2025-07-03|12.43404|7|0.127153|12|-0.160753|7|2025-07-03||||||||12.43404|13.21126|15.53298|25.18521|32.38452|17.97828|12.74086|17.35829|24.62789||||||||||||||||735|417|226|270|249|289|307|487|373||||||||||||||||0.03064|0.01926|0.01562|0.01468|0.01414|0.01952|0.02345|0.02015|0.01408||||||||||||||||-0.0271|-0.01828|-0.01679|-0.01585|-0.01652|-0.01921|-0.02117|-0.01908|-0.01596|||||||||266|235|174|147|173|245|283|271|130|||||||||||||||||||||||||
2025-07-04 19:52:23|EJ.D.ROG.CASH.IP|165|2025-07-04 14:42:50|2025-07-04 15:19:50|25990|72.7|12.15314|2025-07-03|6.70547|15|0.153139|7|-0.07722|13|2025-07-03||||||||28.24578|16.42816|40.02608|42.39906|32.46062|34.51246|14.03633|14.18648|6.70547||||||||||||||||79|91|79|96|79|78|141|116|135||||||||||||||||0.05577|0.03854|0.03854|0.03863|0.03863|0.04502|0.04297|0.03887|0.03882||||||||||||||||-0.04791|-0.03852|-0.03852|-0.03859|-0.03861|-0.03853|-0.04215|-0.03884|-0.03879|||||||||117|61|65|59|37|87|100|106|30|||||||||||||||||||||||||
2025-07-04 19:52:24|KA.D.RR.CASH.IP|247|2025-07-04 14:42:40|2025-07-04 15:29:50|962.6|1085.4|5.2852|2025-07-03|14.17474|10|0.169384|7|-0.190275|7|2025-07-03||||||||15.56021|26.24566|34.95386|14.17474|22.70959|28.51591|25.4491|18.40315|26.69055||||||||||||||||836|1188|1496|3017|900|777|1457|1733|1861||||||||||||||||0.0366|0.02651|0.024|0.04136|0.02615|0.03118|0.02708|0.03334|0.02784||||||||||||||||-0.03746|-0.02774|-0.0298|-0.0239|-0.02474|-0.02667|-0.02839|-0.02932|-0.02307|||||||||219|164|146|106|119|172|177|185|90|||||||||||||||||||||||||
2025-07-04 19:52:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:52:25|ED.D.SAPG.CASH.IP|185|2025-07-04 14:42:50|2025-07-04 15:29:50|25600|213.4|6.51392|2025-07-03|9.37635|13|0.415348|12|-0.118906|7|2025-07-03||||||||11.46837|21.2174|16.23868|20.36895|21.31096|13.02925|9.37635|9.43394|11.04442||||||||||||||||300|176|251|146|274|267|246|361|465||||||||||||||||0.03864|0.02366|0.02511|0.02244|0.02257|0.03504|0.02769|0.028|0.0231||||||||||||||||-0.02749|-0.02571|-0.02261|-0.02259|-0.02529|-0.02649|-0.02546|-0.02276|-0.02229|||||||||236|184|185|172|155|223|246|287|127|||||||||||||||||||||||||
2025-07-04 19:52:25|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-03|0.35901|14|0.363794|14|-0.095716|16|2025-07-03||||||||||||||1.17829|0.35901|10.06247|27.0665|||||||||||||||||||||42|36|44|54|||||||||||||||||||||0.02781|0.02407|0.01593|0.01583|||||||||||||||||||||-0.02251|-0.01738|-0.01552|-0.04342||||||||180|332|200|89|||||||||||||||||||||||||
2025-07-04 19:52:26|ED.D.SIEGn.CASH.IP|200|2025-07-04 14:42:50|2025-07-04 15:29:50|21640|377.8|6.53015|2025-07-03|9.89631|13|0.338219|12|-0.269058|7|2025-07-03||||||||11.35556|15.25542|13.76382|16.79563|30.49107|14.1191|9.89631|10.89496|16.55439||||||||||||||||694|431|255|221|215|311|324|375|456||||||||||||||||0.04306|0.03154|0.02747|0.02562|0.02672|0.03422|0.02845|0.02541|0.02569||||||||||||||||-0.03689|-0.02807|-0.02582|-0.02514|-0.02386|-0.02726|-0.02726|-0.02973|-0.02832|||||||||265|197|182|161|128|220|233|230|121|||||||||||||||||||||||||
2025-07-04 19:52:27|EC.D.GLEFP.CASH.IP|176|2025-07-04 14:42:50|2025-07-04 15:29:50|4862.5|101.4|6.27352|2025-07-03|6.12001|7|0.185529|7|-0.143208|12|2025-07-03||||||||6.12001|35.57495|18.41481|33.83063|40.55967|19.7589|22.13206|24.12183|24.43679||||||||||||||||77|72|56|39|39|170|96|103|149||||||||||||||||0.03562|0.02333|0.02755|0.0223|0.02061|0.03125|0.03072|0.02552|0.02708||||||||||||||||-0.03606|-0.02272|-0.02342|-0.02304|-0.02256|-0.02879|-0.02103|-0.0226|-0.02437|||||||||263|180|174|139|111|223|199|195|86|||||||||||||||||||||||||
2025-07-04 19:52:28|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-07-03|0.0153|16|0.221856|14|-0.386914|13|2025-07-03|||||||||9.97271|23.31358|18.12806|11.51161|11.26086|7.47476|0.02051|0.01656|0.0153||||||||||||||||1504|719|810|1465|1996|13324|14770|12131|5909||||||||||||||||0.02655|0.01569|0.01692|0.02484|0.02504|0.04551|0.03774|0.03462|0.02553||||||||||||||||-0.02714|-0.01815|-0.02225|-0.02728|-0.02595|-0.0534|-0.03767|-0.03255|-0.02817||||||||272|189|210|305|294|336|360|360|360|||||||||||||||||||||||||
2025-07-04 19:52:29|EC.D.FP.CASH.IP|198|2025-07-04 14:43:00|2025-07-04 15:29:50|5294|173.5|4.0627|2025-07-03|7.16186|9|0.150066|12|-0.167193|7|2025-07-03||||||||11.59684|30.33805|7.16186|17.94098|17.79447|15.4036|10.75124|13.38314|15.19712||||||||||||||||200|159|219|224|222|275|241|208|240||||||||||||||||0.02575|0.01952|0.02224|0.01875|0.01878|0.02661|0.02015|0.02413|0.0197||||||||||||||||-0.02956|-0.01873|-0.01873|-0.01875|-0.02065|-0.02042|-0.02149|-0.02189|-0.02286|||||||||216|155|140|106|90|143|205|217|112|||||||||||||||||||||||||
2025-07-04 19:52:29|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-07-03|6.41643|14|0.334665|13|-0.40542|13|2025-07-03|||||||||40.2151|80.03256|75.038|50.1005|68.54042|9.8003|6.41643|11.34915|6.89737||||||||||||||||138|163|343|432|430|7769|3749|2888|2017||||||||||||||||0.22888||||0.03255|0.05999|0.02973|0.02343|0.02032|||||||||||||||||-0.03255|-0.06869|-0.08145|-0.11649|-0.06356|-0.03365|-0.02095|-0.02234||||||||5|5|4|8|19|195|329|309|320|||||||||||||||||||||||||
2025-07-04 19:52:30|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:52:31|KA.D.ULVR.CASH.IP|162|2025-07-04 14:43:00|2025-07-04 15:29:50|4505|162.8|9.90423|2025-07-03|21.29478|7|0.089087|7|-0.089008|7|2025-07-03||||||||21.29478|34.4275|30.60581|31.96088|32.66992|32.79131|25.97328|31.93186|40.8309||||||||||||||||229|174|340|273|394|276|273|505|401||||||||||||||||0.02818|0.02505|0.02601|0.02233|0.02232|0.02233|0.02917|0.02332|0.02417||||||||||||||||-0.02763|-0.02373|-0.02673|-0.02231|-0.02231|-0.02233|-0.02897|-0.02571|-0.02232|||||||||174|93|85|72|49|119|158|141|49|||||||||||||||||||||||||
2025-07-04 19:52:31|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-03|13.25502|14|0.283099|13|-0.198394|13|2025-07-03||||||||||||||19.26285|13.25502|29.37679|18.59458|||||||||||||||||||||1668|1325|816|822|||||||||||||||||||||0.0526|0.03241|0.02085|0.0202|||||||||||||||||||||-0.04871|-0.02821|-0.02009|-0.01991||||||||120|265|276|307|||||||||||||||||||||||||
2025-07-04 19:52:32|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-07-03|20.36045|14|7.142857|13|-2.874957|14|2025-07-03||||||||||||||74.72706|20.36045|98.36845|83.10824|||||||||||||||||||||0|0|0|5|||||||||||||||||||||3.7573|0.70744|0.10479|0.18802||||||||||||||||||||||-2.87496|-1.36468|-0.64013||||||||7|6|59|57|||||||||||||||||||||||||
2025-07-04 19:52:32|SB.D.DIS.CASH.IP|0|none|||0|0|2025-07-03|0.04843|17|0.252299|11|-0.251746|12|2025-07-03|||||||||89.70187|100|100|72.78348|73.53585|13.21476|3.64965|7.49624|1.23864|0.04843|||||||||||||||24|0|5|165|77|2325|1145|965|1646|100|||||||||||||||0.05095||0.11003|0.13022|0.0842|0.02552|0.01766|0.01158|0.01715||||||||||||||||-0.08828||-0.00815|-0.03388|-0.05486|-0.02086|-0.01768|-0.01112|-0.01515||||||||29|1|4|11|64|182|303|294|327|1|||||||||||||||||||||||||
2025-07-04 19:52:33|SH.D.WFC.CASH.IP|0|none|||0|0|2025-07-03|0.03593|17|1.88487|8|-0.291297|9|2025-07-03|||||||||67.90417|25.35891|100|100|63.25355|3.25611|0.88421|0.66139|1.11605|0.03593|||||||||||||||0|67|0|51|289|6763|4994|4604|4394|100|||||||||||||||1.88487|0.28021|||0.02425|0.03642|0.02229|0.01751|0.02||||||||||||||||-0.1996|-0.2913||-0.03641|-0.05901|-0.02998|-0.0232|-0.01861|-0.02064||||||||3|4|1|6|19|186|344|308|273|1|||||||||||||||||||||||||
2025-07-04 19:52:34|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-03|11.86816|14|0.54582|13|-0.33557|13|2025-07-03||||||||||||||35.68336|11.86816|26.92712|22.26784|||||||||||||||||||||1173|2099|803|607|||||||||||||||||||||0.10638|0.04783|0.03647|0.026|||||||||||||||||||||-0.1108|-0.0522|-0.03883|-0.0256||||||||76|136|108|171|||||||||||||||||||||||||
2025-07-04 19:52:34|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-07-03|6.34989|14|0.176078|15|-0.201486|14|2025-07-03|||||||||51.27742|||100|50.3877|27.59617|6.34989|8.03194|8.78437||||||||||||||||0|||0|250|2283|1474|1001|584|||||||||||||||||||||0.05371|0.03933|0.02957|0.02673||||||||||||||||||||-0.06462|-0.04755|-0.03588|-0.02724|-0.03012||||||||2|1|2|149|222|200|240|||||||||||||||||||||||||
2025-07-04 19:52:35|EJ.D.ZURZ.CASH.IP|90|2025-07-04 14:43:10|2025-07-04 15:19:50|55090|41.3|12.28453|2025-07-03|17.06141|7|0.254176|12|-0.072622|11|2025-07-03||||||||17.06141|40.26967|55.28514|52.29424|60.01777|52.0836|43.96464|52.96333|62.0852||||||||||||||||48|41|41|35|43|53|44|57|67||||||||||||||||0.05501|0.04158|0.03631|0.03642|0.03634|0.07986|0.03623|0.03622|||||||||||||||||-0.03662|-0.0364|-0.03631|-0.03639|-0.04151|-0.03626|-0.0362|-0.03619|-0.03619|||||||||94|82|76|44|45|73|66|85|29|||||||||||||||||||||||||
2025-07-04 19:52:37|CS.D.XRPUSD.CFD.IP|1799|2025-07-04 14:44:20|2025-07-04 19:52:30|220.63|13.1|0.49783|2025-07-03|0.47995|11|0.291799|11|-0.47109|15|2025-07-03|0.49288|0.49144|0.49241|0.49143|0.48958|0.48663|0.4853|0.48445|0.4829|0.48263|0.48118|0.47995|0.48127|0.48184|0.48136|0.48758|0.48963|0.48738|0.48571|0.48416|0.48418|0.48505|0.48653|0.48817|12|12|11|9|9|12|10|10|11|12|16|12|17|17|17|18|14|12|11|12|12|5|10|9|0.0213|0.02007|0.0183|0.01467|0.01842|0.01855|0.01609|0.01831|0.01819|0.01875|0.02747|0.02298|0.03534|0.03557|0.02924|0.02747|0.02309|0.01629|0.01513|0.0176|0.01502|0.01051|0.01241|0.0121|-0.02324|-0.01778|-0.0185|-0.01477|-0.0166|-0.01611|-0.01636|-0.01532|-0.01859|-0.01779|-0.02561|-0.0259|-0.03746|-0.03177|-0.03214|-0.03348|-0.02311|-0.01446|-0.0154|-0.01696|-0.01343|-0.01214|-0.01304|-0.01375|352|354|355|325|338|346|344|345|339|351|360|350|355|360|358|360|356|354|342|349|352|285|351|331|||||||||||||||||||||||||
2025-07-04 19:52:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-03|0.47995|11|0.291799|11|-0.47109|15|2025-07-03|0.49288|0.49144|0.49241|0.49143|0.48958|0.48663|0.4853|0.48445|0.4829|0.48263|0.48118|0.47995|0.48127|0.48184|0.48136|0.48758|0.48963|0.48738|0.48571|0.48416|0.48418|0.48505|0.48653|0.48817|12|12|11|9|9|12|10|10|11|12|16|12|17|17|17|18|14|12|11|12|12|5|10|9|0.0213|0.02007|0.0183|0.01467|0.01842|0.01855|0.01609|0.01831|0.01819|0.01875|0.02747|0.02298|0.03534|0.03557|0.02924|0.02747|0.02309|0.01629|0.01513|0.0176|0.01502|0.01051|0.01241|0.0121|-0.02324|-0.01778|-0.0185|-0.01477|-0.0166|-0.01611|-0.01636|-0.01532|-0.01859|-0.01779|-0.02561|-0.0259|-0.03746|-0.03177|-0.03214|-0.03348|-0.02311|-0.01446|-0.0154|-0.01696|-0.01343|-0.01214|-0.01304|-0.01375|352|354|355|325|338|346|344|345|339|351|360|350|355|360|358|360|356|354|342|349|352|285|351|331|||||||||||||||||||||||||
2025-07-04 19:52:40|CS.D.BCHUSD.CFD.IP|1785|2025-07-04 14:43:00|2025-07-04 19:52:30|486.89|8.7|0.51762|2025-07-03|0.48868|0|0.43762|6|-0.444289|0|2025-07-03|0.48868|0.49166|0.49802|0.49844|0.49909|0.49752|0.49446|0.49604|0.49566|0.49567|0.4977|0.49669|0.49819|0.49985|0.50023|0.50598|0.50767|0.50501|0.50472|0.50408|0.50289|0.502|0.50323|0.50451|14|10|10|7|9|12|11|9|10|12|11|11|13|11|12|13|11|9|5|7|7|7|9|7|0.02929|0.01674|0.01833|0.01683|0.02335|0.02353|0.02024|0.01515|0.01765|0.01595|0.01753|0.01423|0.02331|0.02749|0.02112|0.02372|0.02186|0.01332|0.013|0.00901|0.01131|0.0113|0.01137|0.01064|-0.0326|-0.0212|-0.02392|-0.01719|-0.02359|-0.02112|-0.01935|-0.01512|-0.01747|-0.01844|-0.02242|-0.0149|-0.02749|-0.0278|-0.02795|-0.03366|-0.03126|-0.01798|-0.01338|-0.01295|-0.01186|-0.01393|-0.01427|-0.01029|356|343|344|340|335|357|357|342|341|356|349|354|357|358|342|358|357|325|280|309|297|272|279|271|||||||||||||||||||||||||
2025-07-04 19:52:41|IR.D.FLG.FWM2.IP|477|2025-07-04 14:43:20|2025-07-04 16:59:50|9242.5|22.7|0.01271|2025-07-03|0.02159|8|0.054121|7|-0.308075|12|2025-07-03||||||||0.02165|0.02159|0.0216|0.02162|0.02161|0.0217|0.02168|0.02167|0.02164|0.02165|||||||||||||||90|85|69|47|43|73|49|56|33|13|||||||||||||||0.01373|0.01028|0.0088|0.01004|0.00865|0.01342|0.00851|0.01056|0.00747|0.00604|||||||||||||||-0.01353|-0.01034|-0.00935|-0.00964|-0.00784|-0.01511|-0.00918|-0.01061|-0.00852|-0.00616||||||||263|231|202|194|194|278|251|262|203|165|||||||||||||||||||||||||
2025-07-04 19:52:41|IR.D.ULTRA100.FWM.IP|193|2025-07-04 14:43:20|2025-07-04 16:59:50|11755.8|11.4|0.01304|2025-07-03|0.0336|7|0.146525|12|-0.106359|12|2025-07-03|0.03366|0.03365|0.03364|0.03363|0.03364|0.03365|0.03362|0.0336|0.0336|0.03362|0.03365|0.03365|0.03389|0.03395|0.03398|0.03394|0.034|0.03403|0.03403|0.034|0.03399||0.034|0.03401|28|24|11|36|29|23|36|36|25|38|39|39|113|73|76|55|76|71|60|37|53||13|5|0.02338|0.02347|0.01312|0.02158|0.0265|0.02173|0.02046|0.01884|0.01636|0.01487|0.02004|0.01967|0.0323|0.0247|0.02754|0.02413|0.02243|0.02455|0.01957|0.02041|0.02209||0.01317||-0.02187|-0.01977|-0.01513|-0.01324|-0.01345|-0.0164|-0.01733|-0.02068|-0.01763|-0.0165|-0.02169|-0.02149|-0.03564|-0.02404|-0.02722|-0.0227|-0.02351|-0.02339|-0.0224|-0.02656|-0.01359|||-0.01339|59|42|47|16|12|37|77|88|106|70|72|84|225|199|195|140|80|37|23|25|11|11|12|||||||||||||||||||||||||
2025-07-04 19:52:42|IR.D.BOND100.FWM.IP|199|2025-07-04 14:43:20|2025-07-04 16:59:50|11424.6|25|0.00985|2025-07-03|0.03471|7|0.082482|12|-0.109564|12|2025-07-03|0.03477|0.03475|0.03474|0.03474|0.03475|0.03476|0.03473|0.03471|0.03471|0.03473|0.03473|0.03474|0.03495|0.03497|0.035|0.03496|0.035|0.03503|0.03503|0.03501|0.035||0.035|0.03501|64|22|34|25|33|40|75|74|54|77|53|124|179|116|117|114|115|112|67|80|49||20|20|0.02435|0.02485|0.03215|0.02085|0.02064|0.02111|0.02694|0.02387|0.02318|0.02319|0.02691|0.01858|0.03174|0.0249|0.02871|0.02486|0.02057|0.02715||0.02101|0.014||0.01808|0.02101|-0.02715|-0.02467|-0.02475|-0.02692|-0.02063||-0.01682|-0.02549|-0.02554||-0.02569|-0.02556|-0.03724|-0.02458|-0.02687|-0.02651|-0.02458|-0.02351|-0.01872|-0.014||||-0.02057|40|38|20|11|24|19|30|53|46|33|50|42|190|161|133|102|51|25|28|15|6|7|7|||||||||||||||||||||||||
2025-07-04 19:52:43|IR.D.10YEAR100.FWM.IP|353|2025-07-04 14:43:00|2025-07-04 16:59:50|11133.2|49|0.00601|2025-07-03|0.03578|6|0.056755|12|-0.126809|12|2025-07-03|0.03579|0.03579|0.03579|0.03579|0.0358|0.0358|0.03578|0.03578|0.03578|0.03579|0.03579|0.03579|0.03595|0.03596|0.03598|0.03595|0.03596|0.03598|0.03598|0.03597|0.03596||0.03596|0.03597|303|112|136|113|143|126|160|272|259|208|257|389|790|579|642|331|323|376|478|247|442||32|51|0.01387|0.01432|0.01432|0.01432|0.01432|0.01029|0.01414|0.01431|0.01413|0.01253|0.01213|0.01163|0.01942|0.01325|0.01511|0.01404|0.013|0.01372|||0.01439||0.00719||-0.01432|-0.01431|-0.01387|-0.01074||-0.01372|-0.01074|-0.01418|-0.01342|-0.01431|-0.01342|-0.01396|-0.02334|-0.01408|-0.01517|-0.01341|-0.01371|-0.01034||-0.01349|||||24|15|21|20|12|18|38|45|49|42|40|41|177|145|112|88|53|23|18|8|9|8|8|||||||||||||||||||||||||
2025-07-04 19:52:43|IR.D.05YEAR100.FWM.IP|210|2025-07-04 14:43:20|2025-07-04 16:59:50|10844.7|51.6|0.00404|2025-07-03|0.01839|1|0.036066|12|-0.427626|12|2025-07-03|0.0184|0.01839|0.01839|0.01839|0.0184|0.0184|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01845|0.01846|0.01846|0.01845|0.01846|0.01846|0.01846|0.01846|0.01846||0.01846|0.01846|98|65|81|58|155|47|81|114|103|106|121|235|637|420|331|276|218|175|322|240|310||48|18|0.00624|0.00631|0.00552|0.00368|0.0046|0.00533|0.00736|0.00717|0.00674|0.00683|0.00644|0.00713|0.00919|0.00748|0.0085|0.00684|0.00708|0.00698|0.00508|0.00615|||0.00738|0.00615|-0.00674|-0.00644|-0.00552|-0.00552|-0.00552|-0.00552|-0.00699|-0.00726|-0.00736|-0.00515|-0.00657|-0.00598|-0.01726|-0.00678|-0.00743|-0.00646|-0.00656|-0.00738||-0.00369|-0.00369||-0.00738|-0.00492|47|38|21|28|21|38|57|59|61|56|42|59|224|199|153|116|81|45|17|7|5|12|18|||||||||||||||||||||||||
2025-07-04 19:52:44|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-03|0.13972|13|0.150305|16|-0.263455|16|2025-07-03||||||||||||||0.13972|0.13987|0.14002|0.14085|0.14148|0.14164|||||||||||||||||||12|8|8|13|13|20|||||||||||||||||||0.02888|0.02449|0.0255|0.02431|0.02747|0.01794|||||||||||||||||||-0.02649|-0.02615|-0.01943|-0.0406|-0.02347|-0.03042||||||160|285|194|236|272|25|||||||||||||||||||||||||
2025-07-04 19:52:45|IR.D.FOAT.FWM1.IP|396|2025-07-04 14:43:00|2025-07-04 16:59:50|12382|28.1|8.60107|2025-07-03|1.06603|8|0.024307|12|-0.040473|12|2025-07-03|53.5078|43.92656|15.41953|38.48648|29.44228|31.06299|18.78389|5.0896|1.06603|9.18749|7.86956|10.82819|9.50267|6.56024|8.13343|19.26428|25.38318|17.68224|80.00808||||||5|7|8|3|6|8|30|77|299|83|98|80|84|67|54|60|21|23|2||||||0.00811|0.00811|0.00811||0.00811|0.00811|0.00861|0.0081|0.00834|0.00839|0.00809|0.00838|0.00974|0.00866|0.00852|0.00808|0.00808||||||||-0.00811|-0.0081|-0.00811||-0.01081|-0.00811|-0.009|-0.00851|-0.00904|-0.00841|-0.00857|-0.00808|-0.01119|-0.00839|-0.00871|-0.00885|-0.00808|-0.00808|||||||43|41|13|13|17|29|192|198|195|153|166|139|243|230|210|156|71|17|5|||||||||||||||||||||||||
2025-07-04 19:52:46|IR.D.FBTP.FWM1.IP|419|2025-07-04 14:45:00|2025-07-04 16:59:50|12123|32.3|10.51624|2025-07-03|2.21508|12|0.033124|12|-0.165289|12|2025-07-03|||||||13.36962|7.69205|7.07417|9.90625|9.64227|9.79387|2.21508|6.03914|10.36355|14.42978|13.82954||||||||||||||35|82|119|78|88|67|102|73|88|58|32||||||||||||||0.00891|0.00873|0.00869|0.00884|0.00853|0.00919|0.01049|0.00924|0.0093|0.00826|0.00826||||||||||||||-0.00829|-0.00902|-0.00923|-0.00855|-0.00855|-0.00827|-0.01302|-0.00827|-0.00826|-0.00874|-0.00826||||||||195|196|199|152|177|123|230|200|184|132|58|||||||||||||||||||||||||
2025-07-04 19:52:46|IR.D.FGBM.FWM1.IP|510|2025-07-04 14:43:00|2025-07-04 19:52:00||76.2|1.5725|2025-07-03|0.02548|17|0.008509|0|-0.017001|12|2025-07-03|54.85079|82.35745|38.47725|62.50957|28.58966|55.5669|13.35602|0.02565|0.0255|2.92331|2.15278|5.38156|2.44451|0.0255|1.51802|0.02569|28.58963|0.02548|0.02548|100|||||28|9|46|13|116|39|122|356|475|306|424|378|376|308|296|273|200|62|9|174|||||0.00851||0.00851|0.00851||0.00851|0.00851|0.0085|0.0085|0.0085|0.0085|0.00849|0.0085|0.0085|0.0085|0.00849|0.00849|||0.00849|||||-0.00851||||||-0.00851|-0.0085|-0.0085|-0.0085|-0.0085|-0.00849|-0.00921|-0.0085|-0.00849|-0.00849|||||||||31|17|13|8|14|27|90|62|70|69|47|56|124|76|67|40|7|3|1|3|||||||||||||||||||||||||
2025-07-04 19:52:47|IR.D.JGB.FWM1.IP|41|2025-07-04 14:45:20|2025-07-04 18:43:50|13910|0|0.0284|2025-07-03|0.02877|8|0.02164|12|-0.115133|12|2025-07-03|0.02878|0.02878||0.02878|0.02879|0.0288|0.02878|0.02878|0.02877|0.02877|0.02877|0.02878|1.16023|1.81402|8.21051|0.02902|28.59201|27.29369|16.69308||25.03243|||0.02882|1|1||1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||1|0.0072|0.0081||0.012|0.0072|0.00831|0.0072|0.00719|0.00719|0.00719|0.00719|0.00719|0.00897|0.00769|0.00781|0.00805|0.01297|0.01081||||||0.00721|-0.00719|-0.00764||-0.0072|-0.0072|-0.0072|-0.00719|-0.00719|-0.00719|-0.00719|-0.00719|-0.00719|-0.01304|-0.0072|-0.0077|-0.0072|-0.01081||||-0.03242|||-0.0072|88|76|55|89|83|36|62|75|23|39|74|177|112|110|71|49|11|6|4|37|||||||||||||||||||||||||
2025-07-04 19:52:48|IR.D.FGBL.FWM1.IP|637|2025-07-04 14:43:10|2025-07-04 19:52:00|13052|75.7|2.67567|2025-07-03|0.02303|18|0.023065|12|-0.023093|6|2025-07-03|21.5875|31.38946|63.34257|17.87694|15.17205|15.53729|1.46166|3.07124|0.60431|0.02304|2.38475|3.94369|0.47571|2.22056|0.58178|1.71755|0.02321|7.71415|0.02303|44.45724|||||34|13|17|18|25|33|131|225|338|228|308|224|330|185|292|218|103|51|20|56|||||0.0077|0.0077|0.0077||0.0077|0.0077|0.0081|0.00769|0.00796|0.00768|0.00768|0.00767|0.00986|0.00814|0.0083|0.00767|0.00767||||||||-0.0077|-0.0077|-0.0077|-0.0077|-0.0077|-0.0077|-0.00893|-0.00792|-0.00811|-0.00819|-0.00819|-0.00767|-0.01009|-0.00819|-0.00823|-0.00767|-0.00767|-0.00768|-0.00768||||||51|51|30|28|33|58|139|164|172|111|127|102|221|182|179|118|39|13|7|9|||||||||||||||||||||||||
2025-07-04 19:52:49|EN.D.LGO.FWM2.IP|667|2025-07-04 14:42:50|2025-07-04 17:28:50|745.6|15.2|0.11927|2025-07-03|0.1369|13|0.166297|15|-0.233581|14|2025-07-03|0.13905|0.13944|0.13965|0.13948|0.13925|0.13916|0.139|0.13964|0.13929|0.13845|0.13778|0.13736|0.13743|0.1369|0.13745|0.1385|0.13815|0.13775|0.13868|0.13874|0.13899|0.41711|||0|1|1|0|3|3|7|4|9|6|10|6|10|18|13|22|4|6|3|1|1|0|||0.02433|0.02045|0.02149|0.01843|0.0195|0.02299|0.02659|0.02651|0.02634|0.02526|0.02737|0.02533|0.02922|0.0282|0.02907|0.03669|0.02542|0.01771|0.02373|0.02254|0.03058|0.15312|||-0.02026|-0.02111|-0.01687|-0.01911|-0.01764|-0.02197|-0.02817|-0.0307|-0.02323|-0.02566|-0.02591|-0.02341|-0.02649|-0.03321|-0.03143|-0.04356|-0.02499|-0.02753|-0.02269|-0.02196|-0.02274|-0.0139|||110|136|126|141|62|96|162|200|239|211|199|186|277|302|291|329|269|170|173|58|56|10|||||||||||||||||||||||||
2025-07-04 19:52:49|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:52:50|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-07-03|10.37971|13|0.739241|13|-0.416353|13|2025-07-03|||||||||87.60678|100||80.15209|33.73722|10.37971|13.87219|17.07876|13.60231||||||||||||||||77|0||67|172|938|675|409|271||||||||||||||||0.43922|||||0.08858|0.03462|0.02107|0.02054||||||||||||||||-0.16196|||-0.172|-0.03294|-0.07751|-0.03824|-0.02192|-0.0232||||||||8|10|5|3|127|232|182|236|||||||||||||||||||||||||
2025-07-04 19:52:52|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-07-03|0.05131|17|0.806452|8|-0.490852|8|2025-07-03|||||||||20.21633|26.47335|46.70389|53.33098|25.45729|11.12059|15.83186|23.64952|12.88496|0.05131|||||||||||||||5|2|3|40|314|1375|870|1187|524|0|||||||||||||||0.1509|0.08352|0.09025|0.12187||0.05791|0.02812|0.0271|0.01848||||||||||||||||-0.17526|-0.10439|-0.09012|-0.15809|-0.09256|-0.05432|-0.03995|-0.02944|-0.02122||||||||47|217|205|85|4|109|184|161|218|1|||||||||||||||||||||||||
2025-07-04 19:52:52|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-07-03|10.53735|16|0.478413|8|-0.173611|12|2025-07-03|||||||||88.40504|100|80.03937|40.06489|42.98646|20.68733|13.76363|16.69233|10.53735|100|||||||||||||||22|2|72|438|462|715|698|449|331|300|||||||||||||||0.04111|||||0.05212|0.02343|0.01931|0.02135||||||||||||||||-0.01449|-0.01158|-0.11567||-0.10034|-0.03357|-0.02806|-0.01842|-0.02488||||||||43|13|5|5|14|97|153|126|219|1|||||||||||||||||||||||||
2025-07-04 19:52:53|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-07-03|0.00618|15|0.183173|13|-0.339965|13|2025-07-03|||||||||17.96445|15.95735|18.93432|28.94882|3.71722|3.48842|0.0065|0.00618|0.00798|0.10049|||||||||||||||1111|729|864|998|3888|37988|59272|21565|14662|140|||||||||||||||0.01518|0.01217|0.01113|0.01261|0.01856|0.03153|0.02998|0.02067|0.01889||||||||||||||||-0.01714|-0.0166|-0.01565|-0.01178|-0.01739|-0.03411|-0.02831|-0.0207|-0.01849||||||||234|207|222|235|324|345|360|360|356|1|||||||||||||||||||||||||
2025-07-04 19:52:54|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-07-03|0|0|0.657645|13|-1.933259|12|2025-07-03|0||||||||0|0|0|0|0|0|0|0|0|0|||||||0||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04109|0.02785|0.03385|0.0354|0.04091|0.08378|0.06356|0.04362|0.03643||||||||||||||||-0.04234|-0.03963|-0.03354|-0.03417|-0.06569|-0.0805|-0.06499|-0.04541|-0.03534|-0.02539|||||||1|284|224|190|283|339|348|354|355|355|1||||||||||||||||||0|||||||
2025-07-04 19:52:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:52:55|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:52:55|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-03|20.38463|16|0.391715|13|-0.43916|13|2025-07-03||||||||||||||29.90433|25.86456|38.70745|20.38463|||||||||||||||||||||2082|1226|792|447|||||||||||||||||||||0.06837|0.04278|0.02963|0.02164|||||||||||||||||||||-0.08859|-0.05857|-0.04019|-0.03397||||||||121|198|176|197|||||||||||||||||||||||||
2025-07-04 19:52:56|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-07-03|10000||0||0||2025-07-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:52:57|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-03|0.0227|14|0.154864|13|-0.168895|13|2025-07-03||||||||||||||0.04589|0.0227|0.88261|5.50937|||||||||||||||||||||445|399|183|525|||||||||||||||||||||0.05272|0.0249|0.0207|0.02131|||||||||||||||||||||-0.0434|-0.02464|-0.01882|-0.01851||||||||180|359|347|328|||||||||||||||||||||||||
2025-07-04 19:52:57|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-03|2.34738|13|0.316331|13|-0.43239|13|2025-07-03||||||||||||||2.34738|12.30608|25.6924|11.02109|||||||||||||||||||||152|56|53|44|||||||||||||||||||||0.07066|0.04892|0.04243|0.04607|||||||||||||||||||||-0.08281|-0.05536|-0.04562|-0.04673||||||||178|343|269|292|||||||||||||||||||||||||
2025-07-04 19:52:58|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-03|9.59894|15|0.15891|13|-0.215346|13|2025-07-03||||||||||||||14.1587|17.59243|9.59894|10.03327|100||||||||||||||||||||36|3|1|1|0||||||||||||||||||||0.03032|0.01696|0.01492|0.01539|||||||||||||||||||||-0.03322|-0.01843|-0.01494|-0.01439||||||||178|348|325|311|1|||||||||||||||||||||||||
2025-07-04 19:52:59|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-03|33.40456|14|0.16|16|-0.220573|13|2025-07-03||||||||||||||36.84853|33.40456|52.77588|69.29434|||||||||||||||||||||29|21|4|12|||||||||||||||||||||0.03773|0.03171|0.02992|0.0295|||||||||||||||||||||-0.04753|-0.03066|-0.02825|-0.03673||||||||98|111|55|104|||||||||||||||||||||||||
2025-07-04 19:52:59|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-03|28.88532|13|1.370708|16|-0.997422|13|2025-07-03||||||||||||||28.88532|44.83004|40.06072|32.23692|||||||||||||||||||||27|9|4|31|||||||||||||||||||||0.04706|0.02805|0.02943|0.04605|||||||||||||||||||||-0.07537|-0.03718|-0.0255|-0.02206||||||||160|315|225|255|||||||||||||||||||||||||
2025-07-04 19:53:00|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-03|26.20446|16|0.921659|13|0||2025-07-03||||||||||||||60.38348|57.50976|57.49045|26.20446|||||||||||||||||||||30|0|0|0|||||||||||||||||||||0.41263|0.09025|0.19568|0.04546||||||||||||||||||||||||||||||||20|7|7|8|||||||||||||||||||||||||
2025-07-04 19:53:00|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-03|26.46503|16|0.257164|13|-0.10989|13|2025-07-03||||||||||||||67.23094|77.90997|100|26.46503|||||||||||||||||||||112|0|0|2|||||||||||||||||||||0.07623|0.13003||0.03611|||||||||||||||||||||-0.10989|||-0.06553||||||||39|9|1|62|||||||||||||||||||||||||
2025-07-04 19:53:01|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-03|14.96027|13|1.282429|13|-0.903827|14|2025-07-03||||||||||||||14.96027|24.36127|40.23639|15.80139|||||||||||||||||||||95569|58699|33538|17852|||||||||||||||||||||0.22747|0.10753|0.06427|0.11355|||||||||||||||||||||-0.22583|-0.1656|-0.15338|-0.16015||||||||142|206|127|154|||||||||||||||||||||||||
2025-07-04 19:53:01|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-07-03|0.45413|14|0.721732|13|-1.230517|13|2025-07-03|||||||||38.95227|28.63232|30.8346|31.78077|40.74866|5.72001|0.45413|2.54657|2.1183||||||||||||||||2259|843|1105|1227|1459|16964|9779|15649|6304||||||||||||||||0.0816|0.08104|0.08097|0.08133|0.10915|0.16877|0.11731|0.09784|0.09949||||||||||||||||-0.0916|-0.08114|-0.08084|-0.08138|-0.12517|-0.20913|-0.10725|-0.09759|-0.10026||||||||36|28|26|41|59|214|267|162|200|||||||||||||||||||||||||
2025-07-04 19:53:02|KN.D.HIVECN.CASH.IP|171|2025-07-04 14:45:30|2025-07-04 19:50:10|305|961.4|19.99218|2025-07-03|20.3197|17|0.925926|13|-0.914634|13|2025-07-03||||||||||||||28.46792|41.54425|52.73844|27.55477|20.3197|33.54548|25.26447||||||||||||||||||1452|1395|737|1924|9600|1350|1225||||||||||||||||||0.46369|0.31939|0.32156|0.31949||0.31847|0.31746||||||||||||||||||-0.40202|-0.35466|-0.32022|-0.32023|-0.32051|-0.31847||||||93|92|59|33|5|6|12|||||||||||||||||||||||||
2025-07-04 19:53:03|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-03|2.5818|16|0.157949|14|-0.157997|13|2025-07-03||||||||||||||5.05585|3.1364|2.85164|2.5818|||||||||||||||||||||93|63|152|37|||||||||||||||||||||0.02851|0.01787|0.01337|0.01476|||||||||||||||||||||-0.02794|-0.01921|-0.01404|-0.01602||||||||180|354|353|352|||||||||||||||||||||||||
2025-07-04 19:53:04|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-03|2.30691|13|0.117302|13|-0.123818|13|2025-07-03||||||||||||||2.30691|4.62803|16.70668|6.68651|||||||||||||||||||||305|174|96|349|||||||||||||||||||||0.03692|0.01904|0.01412|0.01311|||||||||||||||||||||-0.02661|-0.01646|-0.01999|-0.01556||||||||179|349|306|316|||||||||||||||||||||||||
2025-07-04 19:53:04|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-03|0.2871|14|0.06607|13|-0.050648|16|2025-07-03||||||||||||||1.13648|0.2871|1.71686|3.14381|||||||||||||||||||||688|840|347|314|||||||||||||||||||||0.0151|0.00948|0.00784|0.00727|||||||||||||||||||||-0.01292|-0.00889|-0.00755|-0.00784||||||||179|360|351|351|||||||||||||||||||||||||
2025-07-04 19:53:05|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-03|0.30655|14|0.120008|13|-0.061051|13|2025-07-03||||||||||||||1.15401|0.30655|1.42151|2.59575|||||||||||||||||||||80|24|14|13|||||||||||||||||||||0.02029|0.01029|0.00758|0.00735|||||||||||||||||||||-0.01583|-0.01082|-0.00679|-0.00745||||||||179|353|356|349|||||||||||||||||||||||||
2025-07-04 19:53:06|KA.D.IWVLLN.CASH.IP|101|2025-07-04 14:43:10|2025-07-04 15:29:50|5041|0.8|23.79989|2025-07-03|27.9554|14|0.675944|10|-0.27668|12|2025-07-03||||||||30.4165|55.47602|56.41532|64.20239|58.08872|46.0359|39.20404|27.9554|37.71516||||||||||||||||15|1|0|10|0|1|208|7|0||||||||||||||||0.02862|0.02368|0.02609|0.06279|0.02334|0.03194|0.02629|0.0321|0.03099||||||||||||||||-0.02521|-0.02511|-0.01975|-0.02139|-0.01975|-0.02998|-0.02076|-0.02196|-0.0219|||||||||191|101|133|67|31|137|166|197|69|||||||||||||||||||||||||
2025-07-04 19:53:07|CS.D.LTCUSD.CFE.IP|1700|2025-07-04 14:43:20|2025-07-04 19:53:00|86.08|7.4|0.57848|2025-07-03|0.54775|10|0.363036|9|-0.458921|15|2025-07-03|0.57344|0.57345|0.57441|0.56881|0.5661|0.56197|0.55686|0.55455|0.54795|0.54795|0.54775|0.54978|0.55058|0.54978|0.55189|0.55844|0.56222|0.5594|0.5576|0.55849|0.55869|0.56028|0.56185|0.56336|4|4|4|4|3|6|5|5|7|8|6|6|8|9|9|9|6|4|4|4|3|2|3|3|0.01733|0.01591|0.02246|0.02741|0.03314|0.02709|0.02154|0.02295|0.02717|0.03962|0.02671|0.02178|0.03018|0.03306|0.0292|0.0311|0.02831|0.02208|0.01754|0.01556|0.01908|0.01468|0.01156|0.01237|-0.02243|-0.02035|-0.0194|-0.03171|-0.02486|-0.02273|-0.02214|-0.02461|-0.03736|-0.03467|-0.03452|-0.02244|-0.03911|-0.03392|-0.03587|-0.03364|-0.02389|-0.02055|-0.01736|-0.01954|-0.01539|-0.02345|-0.01444|-0.01674|265|258|283|239|198|285|295|318|338|335|322|292|326|344|350|344|329|272|306|254|181|165|170|179|||||||||||||||||||||||||
2025-07-04 19:53:08|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:53:08|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:53:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:53:09|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:53:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:53:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:53:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:53:11|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:53:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:53:12|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:53:13|OP.D.SPX5.4000P.IP|194|2025-07-04 14:43:40|2025-07-04 15:30:10|27.65|0|8.55862|2025-07-03|8.71945|2|4.71445|12|-7.158672|13|2025-07-03|9.40567|8.75372|8.71945|8.78859|8.77669|8.77639|8.79243|8.80979|8.80382|8.76837|8.73358|8.78066|8.86128|9.18932|9.09055|9.1104|9.07121|9.01581|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04596|0.05291|0.05917|0.05692|0.04919|0.04965|0.04771|0.05588|0.05217|0.06395|0.04475|0.04902|0.1328|0.08343|0.07391|0.063|0.07845|0.03764|||||||-0.04675|-0.05258|-0.05202|-0.06863|-0.04874|-0.04084|-0.05678|-0.04985|-0.04969|-0.05623|-0.05418|-0.05354|-0.10036|-0.14574|-0.06797|-0.06453|-0.07154|-0.29949|||||||216|194|212|224|162|177|239|232|230|254|227|244|326|330|340|307|313|3||||||||||||||||||0|||||||
2025-07-04 19:53:14|OP.D.SPX2.4000P.IP|74|2025-07-04 14:46:10|2025-07-04 15:30:00|3.64|0|28.07561|2025-07-03|29.2805|2|3.753351|12|-10.837438|12|2025-07-03|30.51556|29.28366|29.2805|29.77793|30.01884|29.91243|29.69102|29.97557|29.97718|29.58922|29.3877|29.62769|30.61334|32.13329|31.95803|31.61655|31.09968|30.87537|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.27751|0.2445|0.27934|0.27123|0.25056|0.2851|0.24761|0.25008|0.32277|0.3299|0.24534|0.27185|0.53079|0.33883|0.35653|0.31224|0.3402||||||||-0.24647|-0.24356|-0.24361|-0.38093|-0.24988|-0.24838|-0.32947|-0.26556|-0.28194|-0.28741|-0.24496|-0.31621|-0.68684|-0.37317|-0.29484|-0.26328|-0.33354|-0.51282|||||||61|42|53|82|56|70|90|101|92|89|78|94|187|176|188|126|162|3|||||||||||||||||||||||||
2025-07-04 19:53:15|OP.D.SPX3.4000P.IP|146|2025-07-04 14:43:40|2025-07-04 15:30:10|16.09|0|12.98867|2025-07-03|13.38417|2|1.457321|12|-0.984529|13|2025-07-03|14.76142|13.45333|13.38417|13.4966|13.53072|13.5226|13.50251|13.54986|13.52404|13.46496|13.41565|13.47737|13.67868|14.1976|14.09985|14.08832|13.97684|13.87612|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.08308|0.08608|0.07945|0.08642|0.06769|0.07518|0.09353|0.07722|0.09111|0.085|0.08447|0.09935|0.15479|0.12772|0.10292|0.09148|0.11132||||||||-0.08879|-0.07429|-0.07578|-0.10741|-0.07439|-0.07633|-0.10362|-0.079|-0.08233|-0.08144|-0.08081|-0.10029|-0.12632|-0.11784|-0.10426|-0.09871|-0.12143|-0.34602|||||||148|132|131|163|118|136|170|190|188|206|171|203|290|289|298|262|272|3|||||||||||||||||||||||||
2025-07-04 19:53:16|OP.D.SPX5.4250P.IP|214|2025-07-04 14:43:40|2025-07-04 15:30:10|34.92|0|6.82382|2025-07-03|6.94093|2|0.805489|12|-5.030891|13|2025-07-03|7.44766|6.96961|6.94093|6.99557|6.99798|6.99543|6.99557|7.01853|7.01164|6.98008|6.95305|6.98456|7.06131|7.32758|7.25925|7.28171|7.25592|7.20868|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04542|0.04778|0.0549|0.04828|0.04766|0.04143|0.04396|0.04597|0.04744|0.05326|0.0467|0.04231|0.09234|0.08189|0.06938|0.05718|0.08013|0.03009|||||||-0.03919|-0.03965|-0.04061|-0.05826|-0.04122|-0.05182|-0.04956|-0.0522|-0.04924|-0.04065|-0.04919|-0.04592|-0.09402|-0.11936|-0.05922|-0.0623|-0.07012|-0.23961|||||||243|220|229|243|193|201|259|258|254|286|252|273|337|331|352|334|338|3||||||||||||||||||0|||||||
2025-07-04 19:53:17|OP.D.SPX2.4250P.IP|103|2025-07-04 14:43:40|2025-07-04 15:30:00|5.41|0|21.19832|2025-07-03|22.17579|10|3.977273|12|-8.630394|12|2025-07-03|23.37737|22.29946|22.27787|22.59378|22.70028|22.5121|22.40685|22.60322|22.44283|22.3654|22.17579|22.28615|23.10011|24.32606|24.11661|23.82575|23.53061|23.16637|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.24395|0.20581|0.22333|0.21964|0.21052|0.21973|0.26976|0.23578|0.22493|0.27579|0.18461|0.21998|0.56135|0.27378|0.3681|0.30905|0.31586|0.97087|||||||-0.21701|-0.20453|-0.20595|-0.21757|-0.18886|-0.20801|-0.29471|-0.22353|-0.21763|-0.26465|-0.20197|-0.20493|-0.52212|-0.32385|-0.2601|-0.24962|-0.25698|-0.57803|||||||78|81|69|97|70|72|103|110|114|132|106|121|223|243|219|173|211|2||||||||||||||||||0|||||||
2025-07-04 19:53:18|OP.D.SPX3.4250P.IP|179|2025-07-04 14:43:40|2025-07-04 15:30:10|20.3|0|10.22319|2025-07-03|10.50264|2|2.090209|12|-2.93966|12|2025-07-03|11.47036|10.55928|10.50264|10.60721|10.61026|10.59532|10.62163|10.65231|10.6261|10.57078|10.5317|10.59611|10.72824|11.2654|11.09058|11.11356|11.02681|10.94894|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.06297|0.07681|0.06036|0.06902|0.05573|0.06909|0.07461|0.09277|0.07762|0.08308|0.06734|0.07067|0.14772|0.12191|0.09578|0.09504|0.10702|0.43956|||||||-0.06503|-0.07033|-0.07247|-0.08951|-0.06891|-0.05983|-0.06843|-0.07921|-0.07116|-0.0904|-0.06817|-0.07519|-0.17051|-0.11317|-0.09524|-0.07938|-0.10101|-0.35482|||||||196|166|162|203|160|169|215|210|209|245|207|233|320|318|325|303|314|3||||||||||||||||||0|||||||
2025-07-04 19:53:19|OP.D.SPX5.4500P.IP|219|2025-07-04 14:43:40|2025-07-04 15:30:10|44.4|0|5.37282|2025-07-03|5.46502|2|1.106924|12|-1.720183|12|2025-07-03|5.84157|5.48942|5.46502|5.50662|5.50796|5.50522|5.5078|5.51904|5.51728|5.49748|5.4732|5.49512|5.55557|5.76176|5.72114|5.74739|5.72526|5.6859|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04095|0.04015|0.04828|0.04679|0.03751|0.03591|0.04233|0.04676|0.0472|0.05486|0.04194|0.04164|0.0886|0.07934|0.0625|0.05914|0.07692|0.02361|||||||-0.03877|-0.04279|-0.03605|-0.04484|-0.03887|-0.03548|-0.04799|-0.05258|-0.04101|-0.04661|-0.04735|-0.04461|-0.09948|-0.07945|-0.06765|-0.05547|-0.07031|-0.3074|||||||274|239|248|257|220|224|276|271|266|299|264|289|345|340|352|337|336|3||||||||||||||||||0|||||||
2025-07-04 19:53:20|OP.D.SPX2.4500P.IP|161|2025-07-04 14:43:40|2025-07-04 15:30:10|7.21|0|25.70464|2025-07-03|16.68692|2|4.249292|12|-7.854137|12|2025-07-03|17.62654|16.78424|16.68692|16.91774|16.97228|16.87854|16.9533|16.99113|16.90986|16.79187|16.72161|16.78716|17.41254|18.12125|18.11569|17.97611|17.76354|17.66464|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.14511|0.15762|0.21918|0.17956|0.15736|0.15117|0.15262|0.16109|0.19521|0.17328|0.17244|0.15082|0.3674|0.28375|0.2046|0.18139|0.22591||||||||-0.16631|-0.14784|-0.17378|-0.1517|-0.1414|-0.17511|-0.15201|-0.16417|-0.15634|-0.15483|-0.19843|-0.20426|-0.42438|-0.25131|-0.19477|-0.19645|-0.20191|-0.58651|||||||157|123|128|144|111|113|152|151|150|179|137|183|260|279|269|229|250|3|||||||||||||||||||||||||
2025-07-04 19:53:21|OP.D.SPX3.4500P.IP|217|2025-07-04 14:43:40|2025-07-04 15:30:10|25.99|0|7.87982|2025-07-03|8.08624|2|0.863558|15|-4.975124|12|2025-07-03|8.83039|8.13299|8.08624|8.17415|8.17839|8.16583|8.18247|8.20944|8.18402|8.14846|8.10294|8.15251|8.26458|8.69115|8.58795|8.62303|8.55839|8.46862|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.05823|0.05638|0.06492|0.05538|0.05401|0.06125|0.06138|0.06397|0.06483|0.06702|0.06343|0.0591|0.10313|0.0961|0.08378|0.07684|0.0933|0.16951|||||||-0.0487|-0.06703|-0.05595|-0.05913|-0.04874|-0.05282|-0.07217|-0.05993|-0.06138|-0.06399|-0.06894|-0.06875|-0.1605|-0.09028|-0.0858|-0.07457|-0.08031|-0.38007|||||||239|213|196|244|190|206|258|249|252|281|240|278|344|336|350|327|333|3||||||||||||||||||0|||||||
2025-07-04 19:53:21|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:53:22|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-03|10000||0||0||2025-07-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:53:22|IR.D.02YEAR100.FWM.IP|218|2025-07-04 14:43:40|2025-07-04 16:59:50||29.3|0.0038|2025-07-03|0.01925|0|0.019304|12|-0.211762|12|2025-07-03|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01928|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929||0.01929|0.01929|57|48|53|96|227|72|104|78|64|95|277|202|461|343|235|232|247|152|191|55|394||28|38|0.00289|0.0033|0.00289|0.00385||0.00289|0.00265|0.00269|0.00241|0.00353|0.00303|0.00385|0.00484|0.00338|0.00359|0.00363|0.00283|0.00358|0.00386||||0.00193||-0.00144|-0.00192|-0.00192|-0.00289|-0.00289||-0.00193|-0.00308|-0.00321|-0.00241|-0.00385|-0.00385|-0.00783|-0.00345|-0.00322|-0.00282|-0.00289|-0.00347|-0.00362|-0.00193|||-0.00241|-0.00289|45|32|13|12|9|10|44|62|41|39|46|61|223|171|138|84|78|32|19|5|3|26|6|||||||||||||||||||||||||
2025-07-04 19:53:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:53:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:53:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:53:25|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-07-03|0.02765|16|0.654699|13|-0.890519|13|2025-07-03|||||||||43.30931|50.57151|52.58222|29.31817|16.17386|3.98705|0.03427|0.02898|0.02765|0.14867|||||||||||||||1274|631|462|1171|3073|22701|20287|12398|7520|0|||||||||||||||0.05502|0.04749|0.06045|0.04976|0.04972|0.11592|0.07592|0.05098|0.04586||||||||||||||||-0.06884|-0.06073|-0.06213|-0.04245|-0.06285|-0.10683|-0.07848|-0.05659|-0.0493||||||||162|101|99|171|255|306|360|358|358|1|||||||||||||||||||||||||
2025-07-04 19:53:26|CS.D.EOSUSD.CFD.IP|936|2025-07-04 14:43:40|2025-07-04 19:52:40|47.64|2.9|0.63024|2025-07-03|0.59571|7|0.649087|16|-0.56101|12|2025-07-03|0.60717|0.60491|0.60474|0.60359|0.60267|0.59785|0.59603|0.59571|0.59634|0.59582|0.59864|0.60018|0.60247|0.60173|0.60123|0.60666|0.60736|0.60723|0.60753|0.60703|0.60664|0.60717|0.60578|0.60485|5|6|7|5|4|6|6|2|4|5|4|4|4|4|3|5|4|4|4|4|3|3|4|3|0.05915|0.05393|0.05228|0.05121|0.03436|0.05437|0.03892|0.03381|0.02713|0.03065|0.02756|0.02277|0.03665|0.04023|0.05014|0.03897|0.04898|0.03774|0.03579|0.03295|0.03759|0.0362|0.03873|0.04138|-0.04693|-0.04663|-0.06539|-0.06799|-0.04114|-0.04308|-0.04503|-0.03175|-0.02954|-0.03292|-0.03495|-0.03102|-0.05215|-0.04075|-0.03873|-0.04601|-0.0501|-0.04378|-0.04271|-0.04127|-0.033|-0.03126|-0.04436|-0.06385|356|360|360|360|234|360|335|169|330|353|286|244|257|343|349|356|347|300|305|309|324|356|305|325|||||||||||||||||||||||||
2025-07-04 19:53:28|CS.D.ADAUSD.CFE.IP|1616|2025-07-04 14:43:40|2025-07-04 19:52:40|56.56|7|0.52802|2025-07-03|0.49423|8|0.405885|5|-0.507872|15|2025-07-03|0.5131|0.51202|0.51365|0.51212|0.51039|0.50415|0.49833|0.49646|0.49423|0.49589|0.49763|0.49879|0.49938|0.50029|0.49985|0.50697|0.5091|0.50691|0.50483|0.50424|0.50282|0.50116|0.50011|0.50114|4|3|3|4|5|5|5|8|6|7|6|5|8|8|7|7|6|4|5|5|4|3|5|5|0.0306|0.02929|0.02483|0.02405|0.02832|0.02964|0.03444|0.03312|0.02685|0.02835|0.0287|0.02373|0.04069|0.04463|0.04238|0.03452|0.03213|0.02456|0.02446|0.02858|0.02457|0.03063|0.02642|0.02498|-0.03197|-0.02779|-0.02685|-0.02533|-0.02563|-0.03017|-0.03108|-0.02727|-0.02734|-0.02795|-0.0307|-0.02543|-0.05342|-0.04435|-0.04696|-0.04289|-0.03394|-0.02263|-0.02281|-0.02405|-0.02374|-0.03037|-0.02248|-0.02636|285|289|233|240|283|300|280|299|279|326|337|295|335|349|339|338|317|267|291|294|248|182|247|222|||||||||||||||||||||||||
2025-07-04 19:53:28|CS.D.XLMUSD.CFD.IP|705|2025-07-04 14:43:40|2025-07-04 19:50:50|23.65|1.9|0.5081|2025-07-03|0.48999|12|0.291303|5|-0.289735|15|2025-07-03|0.50374|0.50356|0.50383|0.50172|0.5006|0.49677|0.49409|0.49101|0.49097|0.49227|0.49064|0.4905|0.48999|0.4901|0.49113|0.49534|0.49855|0.49838|0.4967|0.49492|0.49369|0.49186|0.49242|0.49509|2|2|2|2|2|3|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|0.0546|0.04778|0.0462|0.04311|0.0452|0.06359|0.063|0.04096|0.0409|0.04594|0.04394|0.05324|0.05656|0.05446|0.05024|0.04789|0.04278|0.04152|0.05177|0.06188|0.04115|0.04845|0.04103|0.04122|-0.04381|-0.04196|-0.04355|-0.04181|-0.0417|-0.04328|-0.04526|-0.0409|-0.04279|-0.04991|-0.04935|-0.04512|-0.06186|-0.05227|-0.05546|-0.05195|-0.04292|-0.04151|-0.04135|-0.04122|-0.04114|-0.05853|-0.04559|-0.04121|219|169|160|167|116|153|130|90|113|147|187|164|231|212|251|235|190|83|119|91|106|77|57|100|||||||||||||||||||||||||
2025-07-04 19:53:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:53:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:53:31|IX.D.HSTECH.IFU.IP|448|2025-07-04 14:44:10|2025-07-04 19:53:10|5190.9|1.3|0.11957|2025-07-03|0.07659|6|0.10536|13|-0.170239|1|2025-07-03|0.17104|0.09138|0.07678|0.07692|0.17309|0.07684|0.07659|0.0766|0.12323|22.16387|41.86289|60.72775|18.57582|0.11493|0.11495|0.11511|0.11527|0.11518|0.1161|0.17317|||0.17323|0.17331|0|49|58|32|0|26|27|26|28|3|3|1|5|6|3|1|3|1|1|0|||0|0|0.00269|0.02986|0.0225|0.01886|0.00262|0.01834|0.01528|0.01428|0.00899|0.01146|0.02137|0.01924|0.02486|0.01853|0.01411|0.01134|0.01353|0.01165|0.01442|0.00825|||0.00392|0.00228|-0.00267|-0.03215|-0.02489|-0.01822|-0.00234|-0.01956|-0.01501|-0.01326|-0.00774|-0.01306|-0.01971|-0.01923|-0.02495|-0.01586|-0.01424|-0.01283|-0.01298|-0.01139|-0.0157|-0.0085|||-0.00423|-0.00259|259|306|359|314|174|350|330|227|261|186|146|89|195|283|321|266|265|117|74|25|272|198|||||||||||||||||||||||||
2025-07-04 19:53:32|IX.D.TOPIX.IFU.IP|475|2025-07-04 14:43:40|2025-07-04 19:53:10||2.3|0.02656|2025-07-03|0.02832|4|0.151793|12|-0.070776|0|2025-07-03|0.02837|0.02833|0.03403|0.03247|0.02832|0.02832|0.04594|0.0707|0.04242|0.04242|0.04243|0.04244|0.04229|0.04222|0.04213|0.04213|0.04214|0.04213|0.04207|0.04206|0.04207||0.07018|0.06153|27|19|18|17|21|26|41|0|8|6|5|3|6|7|9|10|6|5|6|6|1||0|6|0.01879|0.01449|0.01269|0.01449|0.01289|0.0137|0.01109|0.00555|0.01178|0.01033|0.01127|0.01017|0.02101|0.01366|0.01511|0.01233|0.01168|0.01097|0.01227|0.00876|0.00842||0.00616|0.01055|-0.01539|-0.01239|-0.01122|-0.0102|-0.01294|-0.0121|-0.01078|-0.00559|-0.01073|-0.00874|-0.00808|-0.01061|-0.01339|-0.01138|-0.01099|-0.01149|-0.00963|-0.00928|-0.01111|-0.00832|-0.00701||-0.00745|-0.00921|279|209|146|134|141|116|212|227|119|86|68|85|206|230|183|147|136|71|39|41|37|182|215|||||||||||||||||||||||||
2025-07-04 19:53:33|CS.D.UNIUSD.CFE.IP|1850|2025-07-04 14:43:50|2025-07-04 19:53:30|685.6|22.1|0.96901|2025-07-03|0.86098|14|1.058963|6|-1.177|22|2025-07-03|0.90872|0.9079|0.91204|0.9108|0.91001|0.89464|0.87676|0.8703|0.86688|0.86789|0.87105|0.8686|0.86635|0.86138|0.86098|0.87303|0.87357|0.87527|0.87667|0.87794|0.87719|0.87767|0.88022|0.89382|17|12|15|15|14|17|20|17|21|21|17|14|23|28|27|25|20|16|17|18|13|11|17|12|0.03593|0.0347|0.02758|0.02724|0.02402|0.04044|0.04776|0.03917|0.03432|0.03541|0.03384|0.02772|0.05621|0.05682|0.04838|0.04184|0.03923|0.02381|0.02365|0.02519|0.0203|0.02151|0.02526|0.01763|-0.03452|-0.03411|-0.02839|-0.02965|-0.02208|-0.03748|-0.04442|-0.03224|-0.03477|-0.03537|-0.03559|-0.02934|-0.05858|-0.05683|-0.05008|-0.04481|-0.03742|-0.02545|-0.02469|-0.02389|-0.02211|-0.02639|-0.03644|-0.02005|356|353|352|350|355|358|360|360|358|360|351|349|359|360|360|360|359|358|360|357|345|344|358|349|||||||||||||||||||||||||
2025-07-04 19:53:35|CS.D.LNKUSD.CFE.IP|1844|2025-07-04 14:43:50|2025-07-04 19:53:30|1299.44|20.7|0.51414|2025-07-03|0.48309|9|0.525048|5|-0.637288|15|2025-07-03|0.49531|0.49502|0.4977|0.49729|0.49703|0.49045|0.48717|0.48541|0.48387|0.48309|0.48478|0.48752|0.48564|0.48427|0.4839|0.48984|0.49152|0.49032|0.48954|0.48896|0.48853|0.48822|0.48957|0.4912|20|17|15|14|14|19|19|13|16|19|18|17|23|27|28|24|22|13|15|13|14|8|13|13|0.02444|0.02032|0.01516|0.01481|0.01657|0.02753|0.02255|0.0255|0.01948|0.02285|0.02141|0.01664|0.04001|0.04669|0.03941|0.03121|0.02896|0.01668|0.01835|0.01424|0.01442|0.01406|0.01255|0.01164|-0.02308|-0.02125|-0.01837|-0.01851|-0.01722|-0.02319|-0.02434|-0.02189|-0.01962|-0.02366|-0.02423|-0.01783|-0.04236|-0.04333|-0.04676|-0.03586|-0.02829|-0.01548|-0.01719|-0.01635|-0.01605|-0.01517|-0.01442|-0.01659|358|357|359|354|354|359|356|353|358|355|360|357|356|360|360|360|360|350|357|357|358|328|353|342|||||||||||||||||||||||||
2025-07-04 19:53:37|CS.D.DOTUSD.CFE.IP|1765|2025-07-04 14:43:50|2025-07-04 19:53:30|332.44|12.1|0.53987|2025-07-03|0.49486|7|0.682258|5|-0.691008|15|2025-07-03|0.50829|0.50767|0.50861|0.50876|0.50827|0.50134|0.49715|0.49486|0.49599|0.49662|0.4993|0.50233|0.50359|0.50266|0.50372|0.51052|0.51225|0.51039|0.50966|0.50914|0.50763|0.50788|0.50857|0.50995|15|10|11|9|9|8|12|10|11|7|7|4|11|14|16|15|13|9|6|7|6|5|7|6|0.0283|0.02365|0.02251|0.01953|0.01999|0.02742|0.02013|0.02409|0.01935|0.02047|0.02062|0.01568|0.03666|0.03712|0.03172|0.0329|0.02803|0.01632|0.01785|0.01615|0.01594|0.01635|0.01498|0.01277|-0.02626|-0.02397|-0.02354|-0.02003|-0.01662|-0.022|-0.02186|-0.02143|-0.02133|-0.02291|-0.02556|-0.01786|-0.04029|-0.03551|-0.03651|-0.03489|-0.02718|-0.0152|-0.01865|-0.01649|-0.01383|-0.01945|-0.01852|-0.01224|357|338|340|318|315|330|348|311|333|299|299|268|318|355|358|360|353|318|292|321|297|242|282|276|||||||||||||||||||||||||
2025-07-04 19:53:37|CS.D.DOGUSD.CFE.IP|942|2025-07-04 14:43:50|2025-07-04 19:53:30|16.17|2.7|0.5544|2025-07-03|0.51637|9|0.46811|5|-0.702165|15|2025-07-03|0.53498|0.53305|0.53416|0.5338|0.53189|0.5219|0.51854|0.51749|0.51697|0.51637|0.51793|0.51946|0.5222|0.52094|0.51909|0.5259|0.53023|0.52744|0.5258|0.52476|0.52323|0.52334|0.52321|0.52369|2|2|2|2|2|4|3|4|3|2|2|4|4|3|3|3|4|4|4|3|4|2|2|4|0.06552|0.06152|0.05942|0.05935|0.05912|0.08003|0.0591|0.06252|0.05958|0.06754|0.0576|0.05774|0.0801|0.0713|0.0642|0.06634|0.06241|0.05863|0.0619|0.05832|0.05816|0.05817|0.05818|0.06111|-0.06738|-0.06154|-0.05929|-0.05932|-0.05904|-0.0666|-0.06658|-0.05746|-0.06248|-0.06431|-0.0629|-0.05768|-0.0766|-0.07076|-0.07595|-0.07458|-0.06511|-0.05859|-0.05836|-0.05829|-0.05812|-0.05813|-0.05813|-0.05815|194|149|150|108|104|225|172|202|173|192|183|169|213|270|278|248|242|113|123|132|95|83|84|87|||||||||||||||||||||||||
2025-07-04 19:53:38|CO.D.CFI.FWM1.IP|390|2025-07-04 14:43:50|2025-07-04 15:59:50|7145|2.9|0.07241|2025-07-03|0.08275|10|0.195081|9|-0.1331|8|2025-07-03|||||||0.08474|0.08404|0.08422|0.08315|0.08275|0.08287|0.08278|0.08284|0.08312|0.08318|||||||||||||||2|3|4|7|3|2|4|3|2|3|||||||||||||||0.02477|0.02139|0.0213|0.02605|0.01987|0.01589|0.01614|0.01481|0.01887|0.0192|||||||||||||||-0.02305|-0.01783|-0.02163|-0.02305|-0.01684|-0.01475|-0.01888|-0.01717|-0.01911|-0.01699|||||||||241|291|294|268|278|253|274|290|315|303|||||||||||||||||||||||||
2025-07-04 19:53:39|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:53:40|OP.D.SPX3.5000C.IP|256|2025-07-04 14:43:50|2025-07-04 15:30:00|1360.02|0|0.14689|2025-07-03|0.14349|16|0.522861|12|-0.336038|15|2025-07-03|0.15872|0.1485|0.1488|0.14824|0.14817|0.1483|0.14815|0.14799|0.14825|0.14851|0.14871|0.14835|0.14799|0.15007|0.14431|0.14363|0.14349|0.1438|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.01296|0.01238|0.0125|0.01419|0.01184|0.01319|0.0175|0.01667|0.01717|0.01964|0.01764|0.01824|0.02959|0.03207|0.02573|0.02152|0.02564|0.17849|||||||-0.01224|-0.01309|-0.01193|-0.01437|-0.01446|-0.01373|-0.01582|-0.0181|-0.01833|-0.01908|-0.01502|-0.01798|-0.03296|-0.02766|-0.02346|-0.02064|-0.02323|-0.05859|||||||305|276|294|302|272|285|303|310|312|330|312|328|349|347|356|347|350|3||||||||||||||||||0|||||||
2025-07-04 19:53:41|OP.D.SPX3.4750P.IP|216|2025-07-04 14:43:40|2025-07-04 15:30:10|33.73|0|5.94019|2025-07-03|6.08161|2|0.90527|13|-1.531729|12|2025-07-03|6.59438|6.11834|6.08161|6.14787|6.15336|6.14344|6.14623|6.17038|6.14731|6.1196|6.09043|6.12552|6.21848|6.53653|6.48339|6.52632|6.47976|6.41306|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04491|0.05026|0.0553|0.05265|0.05097|0.05695|0.05088|0.05787|0.05495|0.06085|0.05552|0.05818|0.09858|0.10259|0.08109|0.07996|0.0747|0.0639|||||||-0.04367|-0.05272|-0.04398|-0.06251|-0.05019|-0.04308|-0.06097|-0.05453|-0.05708|-0.05679|-0.06089|-0.06203|-0.12533|-0.09991|-0.08326|-0.07391|-0.08493|-0.47954|||||||260|229|224|262|206|226|270|270|268|303|263|291|348|346|354|333|340|3|||||||||||||||||||||||||
2025-07-04 19:53:42|OP.D.SPX3.5000P.IP|235|2025-07-04 14:43:50|2025-07-04 15:30:10|45.94|0|4.39508|2025-07-03|4.47935|2|0.724638|12|-1.4922|12|2025-07-03|4.85176|4.50462|4.47935|4.52847|4.5329|4.52927|4.52891|4.54789|4.53192|4.50895|4.48782|4.51565|4.58282|4.81683|4.78565|4.82468|4.79573|4.74423|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04372|0.04394|0.04551|0.0481|0.04006|0.04371|0.04658|0.06127|0.05142|0.06462|0.05256|0.05426|0.10254|0.09466|0.07746|0.06835|0.08261|0.14234|||||||-0.03873|-0.04683|-0.04109|-0.04403|-0.0445|-0.03912|-0.05291|-0.05331|-0.05927|-0.06007|-0.05287|-0.06027|-0.11085|-0.09979|-0.08152|-0.06997|-0.07783|-0.40199|||||||284|246|241|273|229|260|283|278|286|309|278|310|343|344|357|335|343|3||||||||||||||||||0|||||||
2025-07-04 19:53:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:53:44|OP.D.SPX5.5000C.IP|255|2025-07-04 14:44:00|2025-07-04 15:30:10|1425.02|0|0.16829|2025-07-03|0.16475|16|0.831333|12|-0.281581|12|2025-07-03|0.17981|0.17008|0.17039|0.16979|0.16972|0.16987|0.16971|0.16953|0.16982|0.17007|0.17029|0.16991|0.16958|0.17125|0.16563|0.1649|0.16475|0.16504|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.01393|0.01215|0.01448|0.01593|0.01139|0.01234|0.01673|0.01567|0.01538|0.01521|0.01532|0.01717|0.03447|0.03306|0.02274|0.01847|0.02574|0.1797|||||||-0.01481|-0.01493|-0.01523|-0.01314|-0.01309|-0.01346|-0.01618|-0.0164|-0.01688|-0.01738|-0.01412|-0.01502|-0.03232|-0.02511|-0.02222|-0.01878|-0.02389|-0.01479|||||||305|285|295|297|278|297|311|317|313|330|309|328|346|336|354|341|352|3||||||||||||||||||0|||||||
2025-07-04 19:53:45|OP.D.SPX5.4750P.IP|230|2025-07-04 14:44:00|2025-07-04 15:30:10|57.47|0|4.18853|2025-07-03|4.2435|2|1.173236|12|-1.811334|12|2025-07-03|4.53122|4.26321|4.2435|4.28219|4.28474|4.28157|4.28427|4.29382|4.2857|4.26726|4.25568|4.27223|4.31894|4.48478|4.45497|4.4801|4.46303|4.42479|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.0367|0.04188|0.03897|0.03843|0.03452|0.03626|0.04203|0.04131|0.0484|0.05435|0.03863|0.04179|0.10235|0.07293|0.0629|0.05585|0.06128|0.05538|||||||-0.03364|-0.03478|-0.04186|-0.04037|-0.03536|-0.03713|-0.04005|-0.04631|-0.04472|-0.04337|-0.04484|-0.04449|-0.10187|-0.07607|-0.06478|-0.05137|-0.06706|-0.29444|||||||285|255|260|279|229|257|290|284|282|312|269|302|348|338|358|339|339|3||||||||||||||||||0|||||||
2025-07-04 19:53:46|OP.D.SPX5.5000P.IP|234|2025-07-04 14:44:00|2025-07-04 15:30:10|74.97|0|3.23202|2025-07-03|3.26386|2|1.141167|12|-1.820439|12|2025-07-03|3.4863|3.27878|3.26386|3.29159|3.29586|3.29201|3.29467|3.30344|3.29392|3.28084|3.27154|3.2872|3.32226|3.45048|3.43367|3.45581|3.44497|3.42388|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.03404|0.03594|0.04081|0.03965|0.03258|0.03267|0.03979|0.03833|0.04435|0.04336|0.03763|0.04211|0.08856|0.0685|0.06453|0.05055|0.06386|0.02842|||||||-0.03352|-0.0384|-0.03995|-0.04227|-0.04|-0.04114|-0.04145|-0.04781|-0.044|-0.03924|-0.03994|-0.04411|-0.09013|-0.0731|-0.06237|-0.05331|-0.06958|-0.34883|||||||284|257|266|277|237|267|290|284|284|317|281|301|344|338|356|336|340|3||||||||||||||||||0|||||||
2025-07-04 19:53:47|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:53:48|OP.D.SPX2.5000C.IP|256|2025-07-04 14:44:00|2025-07-04 15:30:10|1289.07|0|0.13941|2025-07-03|0.13555|16|0.792257|12|-0.403974|16|2025-07-03|0.15153|0.14077|0.14109|0.14048|0.14042|0.14055|0.1404|0.14024|0.1405|0.14078|0.141|0.14063|0.14019|0.14223|0.13639|0.13568|0.13555|0.13598|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.01672|0.01588|0.01792|0.01748|0.01675|0.01509|0.01906|0.01796|0.01931|0.02231|0.01683|0.02142|0.03993|0.04127|0.02959|0.02489|0.03195|0.17031|||||||-0.01591|-0.01858|-0.0181|-0.01656|-0.01658|-0.01467|-0.01963|-0.019|-0.02395|-0.02163|-0.01721|-0.02068|-0.03566|-0.03716|-0.03022|-0.0214|-0.03368|-0.01814|||||||305|292|293|299|269|295|323|314|314|325|306|327|346|351|356|345|348|3||||||||||||||||||0|||||||
2025-07-04 19:53:49|OP.D.SPX2.4750P.IP|191|2025-07-04 14:43:40|2025-07-04 15:30:10||0|24.82401|2025-07-03|16.21259|17|3.057758|12|-5.611672|17|2025-07-03|36.20973|31.63723|30.91298|27.53394|28.95842|35.64816|28.00173|25.10385|28.65379|29.62377|21.086|29.2301|18.56257|19.77737|20.17213|24.26913|21.05947|16.21259|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.14678|0.10529|0.12628|0.13803|0.12793|0.1261|0.13511|0.11578|0.1309|0.14361|0.12352|0.11743|0.24511|0.17127|0.25699|0.1756|0.18926|0.22272|||||||-0.12744|-0.13586|-0.12962|-0.16567|-0.13467|-0.12507|-0.12832|-0.13368|-0.11834|-0.14213|-0.13479|-0.1318|-0.27629|-0.18553|-0.20402|-0.15011|-0.17735|-3.13954|||||||176|163|171|185|138|138|192|198|182|225|172|206|299|306|318|260|277|3||||||||||||||||||0|||||||
2025-07-04 19:53:50|OP.D.SPX2.5000P.IP|207|2025-07-04 14:43:40|2025-07-04 15:30:10|13.86|0|12.91551|2025-07-03|13.37511|2|7.932489|12|-4.924242|12|2025-07-03|15.14793|13.48449|13.37511|13.60621|13.58765|13.54826|13.54848|13.6505|13.57728|13.48802|13.38652|13.4826|13.87044|14.60679|14.72561|14.86447|14.72001|14.63455|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.11898|0.1069|0.11253|0.10266|0.11331|0.12028|0.10545|0.11717|0.11456|0.13402|0.10794|0.10321|0.24771|0.18329|0.17659|0.13645|0.16896|0.24497|||||||-0.10433|-0.10256|-0.12419|-0.11626|-0.12689|-0.0997|-0.12485|-0.12182|-0.11098|-0.11016|-0.11687|-0.11132|-0.2175|-0.20384|-0.1648|-0.15017|-0.17063|-1.13086|||||||239|225|232|243|185|202|252|260|247|271|244|280|344|327|344|324|324|3||||||||||||||||||0|||||||
2025-07-04 19:53:50|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-03|2.21508|12|0.033124|12|-0.165289|12|2025-07-03|||||||13.36962|7.69205|7.07417|9.90625|9.64227|9.79387|2.21508|6.03914|10.36355|14.42978|13.82954||||||||||||||35|82|119|78|88|67|102|73|88|58|32||||||||||||||0.00891|0.00873|0.00869|0.00884|0.00853|0.00919|0.01049|0.00924|0.0093|0.00826|0.00826||||||||||||||-0.00829|-0.00902|-0.00923|-0.00855|-0.00855|-0.00827|-0.01302|-0.00827|-0.00826|-0.00874|-0.00826||||||||195|196|199|152|177|123|230|200|184|132|58|||||||||||||||||||||||||
2025-07-04 19:53:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:53:52|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-03|0.03334|12|0.120075|12|-0.056644|7|2025-07-03||||||||0.03345|0.03345|0.03343|0.0334|0.03337|0.03334|0.03335|0.03336|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01036|0.00664|0.0057|0.00527|0.00596|0.00593|0.00696|0.00701|||||||||||||||||-0.01054|-0.00619|-0.00533|-0.00431|-0.00444|-0.00571|-0.00579|-0.0075||||||||||338|302|248|223|223|237|285|114|||||||||||||||||||||||||
2025-07-04 19:53:53|IX.D.SUNNAS.IFE.IP|1189|2025-07-04 14:44:10|2025-07-04 19:53:40|22661.5|0|0.11013|2025-07-03|0.13124|15|0.200894|12|-0.063026|12|2025-07-03|0.13259|0.13252|0.13258|0.13245|0.13243|0.13246|0.13239|0.13232|0.13237|0.13247|0.13257|0.13248|0.13234|0.13199|0.13137|0.13124|0.13125|0.13136|0.13135|0.13138||0.1314|0.13141|0.13146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0.00319|0.00306|0.00278|0.00349|0.00239|0.00245|0.00334|0.00385|0.00354|0.00423|0.00349|0.00436|0.00824|0.00978|0.00769|0.00591|0.00609|0.00642|0.00567|0.00521||0.00986|0.00538|0.00237|-0.00289|-0.00275|-0.00269|-0.00307|-0.00232|-0.00236|-0.00326|-0.00361|-0.00429|-0.00423|-0.00394|-0.0041|-0.00837|-0.00853|-0.0075|-0.00536|-0.00589|-0.00633|-0.00671|-0.00642|||-0.005|-0.00284|360|359|356|360|358|356|360|360|360|360|360|360|360|360|360|360|360|231|100|88|6|357|357|||||||||||||||||||||||||
2025-07-04 19:53:55|IX.D.SUNDOW.IFE.IP|1142|2025-07-04 14:44:10|2025-07-04 19:53:40|44470|0|0.10776|2025-07-03|0.13392|16|0.188539|12|-0.066417|12|2025-07-03|0.13493|0.13492|0.13498|0.13488|0.13486|0.13486|0.13484|0.13483|0.13492|0.13492|0.1349|0.13486|0.13478|0.13458|0.134|0.13393|0.13392|0.13393|0.13394|0.13398|0.13396|0.13399|0.1341|0.13416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00282|0.00202|0.00198|0.00273|0.00192|0.00229|0.00261|0.00281|0.0026|0.00304|0.00243|0.00285|0.00695|0.00833|0.00626|0.00493|0.00546|0.00576|0.00504|0.00444||0.00704|0.00437|0.00237|-0.00233|-0.00219|-0.00207|-0.00247|-0.0019|-0.00198|-0.0026|-0.00289|-0.00304|-0.00257|-0.00223|-0.00256|-0.00577|-0.00644|-0.00618|-0.00578|-0.00564|-0.00493|-0.00395|-0.0059|||-0.00492|-0.00251|336|337|329|331|297|321|345|355|346|354|338|353|359|359|360|360|360|211|100|105|1|6|333|281|||||||||||||||||||||||||
2025-07-04 19:53:56|IX.D.SUNFUN.IFE.IP|1012|2025-07-04 14:44:10|2025-07-04 19:53:40|8788|0|0.1136|2025-07-03|0.13608|12|0.215598|12|-0.039715|14|2025-07-03|0.13656|0.13663|0.13661|0.13648|0.13644|0.13647|0.13644|0.13625|0.13622|0.13627|0.13637|0.13624|0.13608|0.13615|0.13621|0.13613|0.13611|0.13608|0.13612|0.13618|0.13618|0.13618|0.13613|0.13619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00634|0.00432|0.004|0.00354|0.00362|0.00365|0.00459|0.00736|0.0054|0.00484|0.00457|0.00454|0.00882|0.00621|0.00654|0.00563|0.00402|0.00404|0.00332|0.00418||0.00511|0.00398|0.00151|-0.00487|-0.00389|-0.00414|-0.00354|-0.00367|-0.0042|-0.00576|-0.00746|-0.00588|-0.00537|-0.00464|-0.00438|-0.00701|-0.00613|-0.00701|-0.00478|-0.00456|-0.0051|-0.00366|-0.00636||-0.00596|-0.00322|-0.00178|214|233|203|210|175|204|274|349|341|336|332|303|353|354|355|337|315|189|128|163|1|9|294|210|||||||||||||||||||||||||
2025-07-04 19:53:58|IX.D.SUNDAX.IFMM.IP|1488|2025-07-04 14:44:10|2025-07-04 19:53:50|23740.5|0|0.10506|2025-07-03|0.14635|18|0.441552|12|-0.153505|12|2025-07-03|0.14704|0.1471|0.14713|0.14695|0.14692|0.14696|0.14675|0.14675|0.14687|0.14715|0.14716|0.1471|0.1469|0.14668|0.14655|0.14646|0.14643|0.14637|0.14635|0.14642|0.14637|0.1464|0.14642|0.14648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00416|0.00414|0.0039|0.00383|0.00289|0.00377|0.00673|0.00874|0.00715|0.0071|0.00584|0.00516|0.01083|0.00808|0.00804|0.00703|0.00437|0.0036|0.00284|0.00314||0.01088|0.00597|0.00306|-0.00394|-0.00408|-0.00316|-0.00311|-0.00262|-0.00379|-0.00528|-0.00947|-0.0074|-0.00733|-0.00555|-0.00482|-0.01068|-0.00783|-0.00936|-0.00588|-0.00454|-0.00355|-0.00322|-0.00364|||-0.00525|-0.0035|223|246|224|261|234|274|356|360|359|360|360|359|360|359|360|358|348|304|218|243|1|7|294|215|||||||||||||||||||||||||
2025-07-04 19:53:59|CS.D.AVXUSD.CFD.IP|1257|2025-07-04 14:44:10|2025-07-04 19:52:20|17.65|6.6|0.56643|2025-07-03|0.52435|7|0.480256|5|-0.59556|15|2025-07-03|0.53992|0.539|0.54115|0.53924|0.53743|0.53047|0.52684|0.52435|0.52622|0.52818|0.53136|0.53443|0.53514|0.53389|0.53341|0.5404|0.54349|0.54143|0.54106|0.54027|0.53884|0.53819|0.53869|0.54044|9|9|8|7|8|8|6|5|8|7|6|7|7|7|7|6|6|7|5|6|6|3|5|5|0.06217|0.06026|0.0557|0.05397|0.06176|0.06892|0.0573|0.05862|0.05601|0.057|0.05906|0.05926|0.07592|0.07241|0.06345|0.06132|0.06313|0.05417|0.05584|0.05584|0.0539|0.06085|0.05388|0.0565|-0.05884|-0.05816|-0.05962|-0.06039|-0.05608|-0.06119|-0.05778|-0.0602|-0.06006|-0.06091|-0.05918|-0.05807|-0.07271|-0.06328|-0.06958|-0.06675|-0.06293|-0.0582|-0.05597|-0.05674|-0.05386|-0.05677|-0.05644|-0.05582|320|320|293|202|267|247|243|229|259|206|227|238|287|321|313|283|249|201|190|198|207|115|194|158|||||||||||||||||||||||||
2025-07-04 19:54:00|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-07-03|0.05695|17|0.632184|13|-0.760033|13|2025-07-03|||||||||73.81807|61.03248|55.87852|21.7494|18.11752|8.19285|2.08623|4.53702|2.48636|0.05695|||||||||||||||157|270|171|204|518|4127|2889|1468|1373|182|||||||||||||||0.043|0.02366|0.03327|0.02213|0.03017|0.08032|0.04637|0.03309|0.03018||||||||||||||||-0.07028|-0.03432|-0.02821|-0.02593|-0.04111|-0.09383|-0.05985|-0.04463|-0.04258||||||||141|205|172|254|233|284|348|336|331|1|||||||||||||||||||||||||
2025-07-04 19:54:01|CS.D.SOLUSD.CFD.IP|1715|2025-07-04 14:44:10|2025-07-04 19:54:00|146.41|9.8|0.54706|2025-07-03|0.51454|9|0.324739|5|-0.643791|15|2025-07-03|0.52509|0.52405|0.52565|0.52251|0.52123|0.51675|0.51547|0.51601|0.51497|0.51454|0.51696|0.51833|0.52159|0.52179|0.52317|0.52965|0.53237|0.52963|0.52914|0.52803|0.52603|0.52433|0.52406|0.52573|6|6|6|6|6|9|6|7|6|8|7|8|11|12|13|11|6|7|5|5|9|4|7|8|0.01788|0.01689|0.01638|0.01774|0.01476|0.02183|0.01729|0.01565|0.01564|0.0197|0.01673|0.01339|0.02958|0.03248|0.02615|0.02677|0.02238|0.01715|0.01745|0.0162|0.01574|0.01656|0.01702|0.01287|-0.02065|-0.01549|-0.0222|-0.01536|-0.01583|-0.02218|-0.01556|-0.0182|-0.02162|-0.02302|-0.02329|-0.01693|-0.03983|-0.03791|-0.03848|-0.03397|-0.02661|-0.01324|-0.01778|-0.01679|-0.01993|-0.01685|-0.01425|-0.01351|311|311|283|293|274|323|291|278|257|302|284|306|317|344|349|340|322|265|260|235|286|213|224|257|||||||||||||||||||||||||
2025-07-04 19:54:02|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-03|0.11352|15|0.115616|13|-0.100551|13|2025-07-03||||||||||||||0.11394|0.11375|0.11352|0.11375|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.02221|0.01281|0.00755|0.00924|||||||||||||||||||||-0.02094|-0.01216|-0.00838|-0.00965||||||||163|360|358|360|||||||||||||||||||||||||
2025-07-04 19:54:04|CS.D.XRPUSD.CFD.IP|8|2025-07-04 19:52:40|2025-07-04 19:54:00|220.63|3|0.49858|2025-07-03|0.47995|11|0.291799|11|-0.47109|15|2025-07-03|0.49288|0.49144|0.49241|0.49143|0.48958|0.48663|0.4853|0.48445|0.4829|0.48263|0.48118|0.47995|0.48127|0.48184|0.48136|0.48758|0.48963|0.48738|0.48571|0.48416|0.48418|0.48505|0.48653|0.48817|12|12|11|9|9|12|10|10|11|12|16|12|17|17|17|18|14|12|11|12|12|5|10|9|0.0213|0.02007|0.0183|0.01467|0.01842|0.01855|0.01609|0.01831|0.01819|0.01875|0.02747|0.02298|0.03534|0.03557|0.02924|0.02747|0.02309|0.01629|0.01513|0.0176|0.01502|0.01051|0.01241|0.0121|-0.02324|-0.01778|-0.0185|-0.01477|-0.0166|-0.01611|-0.01636|-0.01532|-0.01859|-0.01779|-0.02561|-0.0259|-0.03746|-0.03177|-0.03214|-0.03348|-0.02311|-0.01446|-0.0154|-0.01696|-0.01343|-0.01214|-0.01304|-0.01375|352|354|355|325|338|346|344|345|339|351|360|350|355|360|358|360|356|354|342|349|352|285|351|331|||||||||||||||||||||||||
2025-07-04 19:54:04|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:54:06|IR.D.FGBX.FWM1.IP|520|2025-07-04 14:44:20|2025-07-04 19:51:20||9.7|17.51309|2025-07-03|2.69783|12|0.067187|12|-0.334644|12|2025-07-03|28.85133|39.68456|50.02446|61.30774|35.32587|26.82096|18.75264|9.45849|8.57869|9.23395|7.72511|23.28505|2.69783|7.88411|9.94531|8.19519|27.89357|30.02515|50.01917|25.02516|||||2|1|1|1|3|4|11|31|43|28|28|24|40|22|29|26|15|14|5|9|||||0.0211|0.01875|0.01686|0.01686|0.02812|0.0225|0.01893|0.01884|0.01744|0.01949|0.01728|0.01738|0.02455|0.01964|0.01799|0.01975|0.01676|0.01677|||||||-0.01995|-0.01687|-0.01687|-0.01687|-0.01898|-0.01807|-0.01972|-0.01922|-0.01894|-0.01798|-0.01803|-0.01676|-0.02795|-0.0182|-0.01986|-0.01676|-0.01675|-0.01676|||||||59|58|40|31|34|56|219|244|234|163|182|172|263|242|232|147|61|20|14|8|||||||||||||||||||||||||
2025-07-04 19:54:06|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:54:06|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-03|0.74971|16|0.221422|14|-0.18899|16|2025-07-03|||||||||||||||0.75417|0.75244|0.74971|0.75011|0.75041|0.7508|0.7521||||||||||||||||||1|1|2|1|1|1|1||||||||||||||||||0.05333|0.04118|0.04322|0.0157|0.0191|0.02395|0.03703||||||||||||||||||-0.04711|-0.03959|-0.06594|-0.04265|-0.04673|-0.04412|-0.01961||||80|65|30|35|41|37|13|||||||||||||||||||||||||
2025-07-04 19:54:07|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-03|0.90868|16|1.187879|12|-1.321991|13|2025-07-03|||||||||||||0.9533|1.01213|0.9412|0.91419|0.90868|1.1346|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.10697|0.11559|0.09586|0.03518|0.05302|0.16349|||||||||||||||||||-0.08338|-0.0882|-0.06651|-0.05347|-0.04056|-0.10162|||||||174|100|144|130|91|103|||||||||||||||||||||||||
2025-07-04 19:54:08|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:54:09|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-03|0.65453|18|0.712777|0|-0.756193|17|2025-07-03|1.31189|1.30633|1.30468||1.19215|1.31287|1.30967|1.30936|1.30947|1.04433|1.30374|1.30367|1.29154|0.84634|1.13623|1.25206|1.00823|0.705|0.65453||||||0|0|0||0|0|0|0|0|0|0|0|1|0|0|0|0|0|1||||||0.16105|0.0672|0.09573||0.26185|0.16481||||0.05241|||0.18121|0.18846|0.09182|0.0963|0.16454|0.13727|0.15243||||||-0.06836|-0.17183|-0.18185||-0.05229|-0.18893|||||-0.02607|-0.02608|-0.11574|-0.17138|-0.07301|-0.10754|-0.18938|-0.24446|-0.11981||||||79|36|19|9|19|4|3|3|8|9|6|16|54|91|76|38|80|29|||||||||||||||||||||||||
2025-07-04 19:54:09|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:54:10|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-03|0.3087|18|0.718726|1|-0.771903|1|2025-07-03|1.30517|0.36587||||||||||||0.35527|0.40044|0.30873|0.3089|0.30874|0.3087||||||0|0||||||||||||2|2|2|1|2|1||||||0.11661|0.24412||||||||||||0.24222|0.09626|0.03864|0.02809|0.0193|0.04341||||||-0.02914|-0.21555||||||||||||-0.1558|-0.03845|-0.0193|-0.0193|-0.0347|-0.03375||||||15|22|52|40|17|48|30|34|||||||||||||||||||||||||
2025-07-04 19:54:15|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:54:16|KA.D.SHELLN.CASH.IP|226|2025-07-04 14:44:20|2025-07-04 15:29:50|2624|318.9|4.88605|2025-07-03|10.21673|7|0.095057|7|-0.094805|7|2025-07-03||||||||10.21673|29.31721|44.4594|32.27444|36.15788|22.91102|26.80518|19.10486|23.48574||||||||||||||||548|376|609|530|595|521|655|916|1085||||||||||||||||0.02653|0.02019|0.0203|0.02448|0.02539|0.02137|0.02352|0.02119|0.01908||||||||||||||||-0.02674|-0.02053|-0.02104|-0.01903|-0.01904|-0.02237|-0.02145|-0.02031|-0.0212|||||||||206|157|126|93|83|166|224|241|98|||||||||||||||||||||||||
2025-07-04 19:54:16|EC.D.URWFP.CASH.IP|117|2025-07-04 14:44:20|2025-07-04 15:29:50|7972|30.4|9.47201|2025-07-03|14.03849|11|0.099726|7|-0.074963|12|2025-07-03||||||||17.84302|28.14233|24.03496|27.30377|14.03849|30.81095|31.48907|36.66201|27.79941||||||||||||||||37|21|14|11|12|17|19|22|34||||||||||||||||0.03822|0.03679|0.02498|0.02999|0.03001|0.03124|0.02501|0.02512|0.02511||||||||||||||||-0.03524|-0.02904|-0.03178|-0.02498|-0.02856|-0.03524|-0.03215|-0.03283|-0.0293|||||||||163|153|100|66|50|91|89|101|36|||||||||||||||||||||||||
2025-07-04 19:54:17|SD.D.LLY.CASH.IP|0|none|||0|0|2025-07-03|24.79905|16|0.34389|13|-0.215955|13|2025-07-03||||||||||50.14772||100|77.01272|30.9225|32.0823|40.22383|24.79905|||||||||||||||||42||34|197|692|471|541|322|||||||||||||||||||0.263|0.11019|0.05985|0.02508|0.01586|0.015||||||||||||||||||||-0.06528|-0.07451|-0.04634|-0.03759|-0.02096||||||||2|4|13|91|150|132|194|||||||||||||||||||||||||
2025-07-04 19:54:17|EP.D.MAERA.CASH.IP|24|2025-07-04 14:29:40|2025-07-04 14:54:50||4.5|20.88354|2025-07-03|20.72673|10|0.336417|7|-0.255102|7|2025-07-03||||||||27.81643|40.96445|34.58335|20.72673|33.43935|27.41197|33.44905|32.66256|||||||||||||||||3|2|2|2|5|3|3|3|||||||||||||||||0.1187|0.08586|0.08584|0.08576|0.08551|0.11934|0.08506|0.08467|||||||||||||||||-0.10511|-0.1029|-0.08576|-0.08547|-0.08554|-0.1273|-0.08499|-0.08467||||||||||159|93|29|34|21|44|33|43|||||||||||||||||||||||||
2025-07-04 19:54:18|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-03|0.14423|7|0.145985|2|-0.145349|1|2025-07-03||34.73832|29.53148|33.42998||12.62634||0.14423||||||||||||||||||79923|88412|165722||241375||185583||||||||||||||||||0.14514|0.14591|0.14493||0.1443||0.1443||||||||||||||||||-0.14503|-0.14493||||||||||||||||||||||26|17|9|8|6|||||||||||||||||||||||||
2025-07-04 19:54:19|EP.D.NOVOB.CASH.IP|153|2025-07-04 14:29:30|2025-07-04 14:54:50|45165|457.7|5.89281|2025-07-03|4.48252|14|0.372208|7|-0.250455|13|2025-07-03||||||||5.27275|15.00111|15.19421|20.68878|25.01243|21.81061|10.34936|4.48252|||||||||||||||||449|259|243|244|211|271|428|539|||||||||||||||||0.04096|0.02095|0.01668|0.01893|0.01756|0.01993|0.03051|0.02326|||||||||||||||||-0.03665|-0.02465|-0.01878|-0.01851|-0.01774|-0.02282|-0.03046|-0.02323||||||||||324|287|224|208|192|234|271|291|||||||||||||||||||||||||
2025-07-04 19:54:20|EJ.D.SQNSW.CASH.IP|20|2025-07-04 14:53:10|2025-07-04 15:19:40|44160|5.8|5.2331|2025-07-03|0.08973|15|0.045228|7|-0.090334|7|2025-07-03||||||||30.12948|40.06524|35.37092|38.96372|25.08684|41.73221|28.08795|44.88628|0.08973||||||||||||||||16|13|12|5|14|5|7|17|3||||||||||||||||0.04516||0.045|0.04491|0.04484||0.04488|0.04479|||||||||||||||||-0.06026|-0.04492|-0.04502||-0.05601|-0.04496|-0.05978|-0.05599||||||||||30|20|17|18|16|24|25|29|1|||||||||||||||||||||||||
2025-07-04 19:54:20|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-03|10.65075|15|0.292347|13|-0.36282|13|2025-07-03||||||||||||||19.97006|25.33181|10.65075|17.97073|||||||||||||||||||||3650|2551|2669|1322|||||||||||||||||||||0.09416|0.05154|0.03997|0.03379|||||||||||||||||||||-0.09953|-0.05567|-0.03849|-0.04031||||||||111|198|170|240|||||||||||||||||||||||||
2025-07-04 19:54:21|KA.D.IGG.CASH.IP|99|2025-07-04 14:44:30|2025-07-04 15:29:40|1058|116|5.14889|2025-07-03|33.43703|12|0.284091|12|-0.188857|12|2025-07-03||||||||46.7801|52.70091|42.93793|37.58275|50.04723|33.43703|66.72327|61.17397|53.91867||||||||||||||||1161|817|592|180|402|351|485|1504|1624||||||||||||||||0.09447||0.09398|||0.28409|0.09443|0.09434|||||||||||||||||-0.09363|-0.09398||-0.09447|-0.09449|-0.12602|-0.0943|-0.09429|-0.09434|||||||||30|19|7|8|8|21|15|18|13|||||||||||||||||||||||||
2025-07-04 19:54:21|KA.D.WISELN.CASH.IP|48|2025-07-04 14:46:10|2025-07-04 15:29:50|1031.8|179.3|0.09484|2025-07-03|22.3591|11|0.374532|7|-0.373832|7|2025-07-03||||||||38.0244|25.15798|38.56282|30.11367|22.3591|39.02642|60.05727|55.0907|58.42083||||||||||||||||851|398|318|1025|264|473|441|399|5369||||||||||||||||0.17353||0.09443|0.19011||0.09506||0.09533|0.09556||||||||||||||||-0.19956|-0.0929|-0.14093|-0.09483|-0.1893|-0.14288|-0.09533|-0.09533|-0.09524|||||||||37|20|13|20|9|18|5|20|12|||||||||||||||||||||||||
2025-07-04 19:54:22|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-03|42.17801|13|0.165927|13|-0.36718|13|2025-07-03||||||||||||||42.17801|58.50884|63.37062|46.78522|||||||||||||||||||||225|301|318|165|||||||||||||||||||||0.03703|0.02305|0.01279|0.01531|||||||||||||||||||||-0.0829|-0.04451|-0.02868|-0.02211||||||||69|130|120|169|||||||||||||||||||||||||
2025-07-04 19:54:23|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-07-03|0.06228|17|0.267049|13|-0.32538|13|2025-07-03||||||||||100|100|90.04963|47.15024|12.81199|12.16665|25.89853|19.96018|0.06228||||||||||||||||17|0|6|105|1061|900|506|355|190||||||||||||||||||||0.0635|0.04178|0.02643|0.01408|||||||||||||||||||-0.10681|-0.10429|-0.0725|-0.0437|-0.04214|-0.02943||||||||8|1|10|32|150|265|182|221|1|||||||||||||||||||||||||
2025-07-04 19:54:23|SB.D.CRM.CASH.IP|0|none|||0|0|2025-07-03|0.18386|17|0.263735|13|-0.259259|13|2025-07-03|||||||||100|100|66.7658|80.04085|69.58101|15.42386|20.25922|23.26673|11.36376|0.18386|||||||||||||||61|0|99|195|172|3144|2152|1619|1139|137|||||||||||||||0.15834||||0.05423|0.0457|0.02101|0.02034|0.01613||||||||||||||||-0.05197||-0.07058|-0.12421|-0.07224|-0.0484|-0.02731|-0.01946|-0.02574||||||||9|1|3|5|36|176|287|297|309|1|||||||||||||||||||||||||
2025-07-04 19:54:24|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-03|0.22338|17|0.238175|14|-0.315002|14|2025-07-03||||||||||||||83.59915|84.58414|90.03514|85.15135|0.22338||||||||||||||||||||106|38|37|26|168||||||||||||||||||||0.01774|0.0429|0.00017|0.06033|||||||||||||||||||||-0.0007|-0.07067|-0.00454|-0.08757||||||||24|71|10|47|1|||||||||||||||||||||||||
2025-07-04 19:54:24|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-07-03|0.08158|17|0.464918|13|-0.636925|13|2025-07-03|||||||||57.22612|45.74845|49.42917|50.08452|29.02217|8.8716|5.32413|11.6968|10.50717|0.08158|||||||||||||||378|341|251|364|657|3046|1398|1018|826|149|||||||||||||||0.06933|0.06697|0.06427|0.04188|0.03973|0.09215|0.04599|0.03231|0.0346||||||||||||||||-0.06163|-0.06112|-0.0578|-0.05617|-0.05208|-0.08848|-0.05339|-0.04653|-0.03612||||||||63|103|73|78|135|263|306|267|259|1|||||||||||||||||||||||||
2025-07-04 19:54:25|SG.D.TSM.CASH.IP|0|none|||0|0|2025-07-03|0.12353|17|0.248927|13|-0.214133|13|2025-07-03|||||||||75.04609|76.24941|50.12057|67.89753|59.80348|18.88146|1.46758|3.53841|1.42984|0.12353|||||||||||||||169|123|269|101|212|4223|3917|2279|1597|0|||||||||||||||0.04714|0.01931|0.03219|0.01864|0.03844|0.03652|0.02415|0.01721|0.01464||||||||||||||||-0.05142|-0.06733|-0.02145|-0.05648|-0.04043|-0.04534|-0.02219|-0.01995|-0.01603||||||||36|21|16|28|82|239|347|313|354|1|||||||||||||||||||||||||
2025-07-04 19:54:26|UA.D.ASML.CASH.IP|0|none|||0|0|2025-07-03|0.11586|17|0.274293|9|-0.27338|9|2025-07-03|||||||||7.02566|1.80091|2.75752|7.39111|3.23434|1.40546|0.45203|8.52918|22.34297|0.11586|||||||||||||||13|11|11|25|110|177|170|197|163|108|||||||||||||||0.02117|0.03171|0.02521|0.02329|0.02331|0.03113|0.01843|0.01615|0.01568||||||||||||||||-0.02323|-0.02104|-0.01579|-0.01382|-0.02537|-0.0223|-0.01878|-0.02091|-0.02144||||||||331|346|334|300|284|299|253|177|175|1|||||||||||||||||||||||||
2025-07-04 19:54:27|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-07-03|0.5912|14|0.280786|8|-0.360625|13|2025-07-03|||||||||57.24965|72.79904|70.47371|60.95855|43.20931|6.63339|0.5912|2.47305|0.93121||||||||||||||||390|394|381|592|624|4485|3475|2025|1914||||||||||||||||0.28079||0.1476|0.12567|0.03789|0.06564|0.03585|0.02738|0.03256||||||||||||||||-0.05531|-0.07217|-0.07515|-0.07055|-0.08118|-0.06217|-0.03359|-0.02715|-0.02688||||||||35|22|27|46|58|213|351|326|330|||||||||||||||||||||||||
2025-07-04 19:54:27|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-07-03|0.09567|9|0.108225|13|-0.16046|8|2025-07-03|||||||||6.1103|0.09567|53.87563|82.61639|77.8023|16.52513|20.03265|19.01745|5.09662||||||||||||||||75|37|36|100|319|2547|1149|867|669||||||||||||||||0.06892|0.08028|0.02344|0.04373||0.03027|0.01751|0.01178|0.00834||||||||||||||||-0.07963|-0.02396||-0.02913|-0.03849|-0.02606|-0.01507|-0.013|-0.01287||||||||17|10|13|23|18|170|265|237|237|||||||||||||||||||||||||
2025-07-04 19:54:28|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-07-03|0.25961|17|0.842697|13|-0.836147|13|2025-07-03||||||||||||||3.21913|11.36176|17.77932|20.02652|0.25961||||||||||||||||||||7643|3154|1704|2288|246||||||||||||||||||||0.16843|0.06967|0.03854|0.03869|||||||||||||||||||||-0.17116|-0.10068|-0.06806|-0.05209||||||||171|286|255|286|1|||||||||||||||||||||||||
2025-07-04 19:54:29|ED.D.ENRGY.CASH.IP|158|2025-07-04 14:44:20|2025-07-04 15:29:50|9244|132.4|13.95762|2025-07-03|13.34658|7|0.466045|12|-0.218723|7|2025-07-03||||||||13.34658|17.17423|17.7381|25.2294|31.65506|15.64216|14.71302|22.49382|18.11877||||||||||||||||205|267|245|193|165|194|185|282|227||||||||||||||||0.04827|0.04168|0.03581|0.02996|0.02588|0.04538|0.03823|0.03225|0.03252||||||||||||||||-0.03877|-0.03365|-0.03826|-0.026|-0.0271|-0.03413|-0.03354|-0.03968|-0.02889|||||||||248|210|192|123|98|205|218|227|105|||||||||||||||||||||||||
2025-07-04 19:54:30|ED.D.RHM.CASH.IP|211|2025-07-04 14:44:30|2025-07-04 15:29:50|175650|39.5|16.15484|2025-07-03|8.81207|7|2.011834|7|-0.473373|13|2025-07-03||||||||8.81207|13.99955|16.71146|17.84481|28.77946|26.14723|14.75038|19.41878|16.16583||||||||||||||||62|71|63|67|34|37|131|54|101||||||||||||||||0.07879|0.04393|0.03675|0.03876|0.03223|0.05224|0.04894|0.03992|0.02951||||||||||||||||-0.05528|-0.04096|-0.04194|-0.03454|-0.03226|-0.03741|-0.05598|-0.04451|-0.03301|||||||||297|258|258|191|167|203|272|258|93|||||||||||||||||||||||||
2025-07-04 19:54:30|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-03|0.14826|17|0.116046|13|-0.305119|13|2025-07-03||||||||||||||31.61279|27.24452|31.01198|20.6916|0.14826||||||||||||||||||||2483|1362|1061|1250|440||||||||||||||||||||0.03891|0.02026|0.01585|0.01429|||||||||||||||||||||-0.05904|-0.03253|-0.01863|-0.02068||||||||89|173|197|247|1|||||||||||||||||||||||||
2025-07-04 19:54:31|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-03|21.89661|13|0.27533|13|-0.419383|13|2025-07-03||||||||||||||21.89661|31.35931|44.91281|26.03543|||||||||||||||||||||1419|601|522|247|||||||||||||||||||||0.07268|0.03417|0.01821|0.01769|||||||||||||||||||||-0.1392|-0.05856|-0.03428|-0.03035||||||||83|128|107|154|||||||||||||||||||||||||
2025-07-04 19:54:31|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-03|14.23904|16|0.33101|13|-0.458529|13|2025-07-03||||||||||||||50.1964|28.0153|38.2434|14.23904|100||||||||||||||||||||624|765|532|238|0||||||||||||||||||||0.10739|0.02093|0.02389|0.01667|||||||||||||||||||||-0.238|-0.05631|-0.03261|-0.02588||||||||36|86|55|127|1|||||||||||||||||||||||||
2025-07-04 19:54:32|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-03|0.09606|17|0.42468|13|-0.317346|13|2025-07-03||||||||||||||42.37795|35.97448|30.48668|17.75137|0.09606||||||||||||||||||||668|508|571|339|0||||||||||||||||||||0.05154|0.03022|0.02177|0.01423|||||||||||||||||||||-0.06566|-0.03804|-0.02679|-0.02617||||||||71|117|92|130|1|||||||||||||||||||||||||
2025-07-04 19:54:33|ED.D.ANNGY.CASH.IP|79|2025-07-04 14:45:00|2025-07-04 15:29:50|2891|195.2|17.76093|2025-07-03|23.58141|12|0.169319|12|-0.204638|12|2025-07-03||||||||24.51214|38.07704|53.51404|50.84142|45.64025|23.58141|33.99914|45.56485|54.56564||||||||||||||||319|545|397|415|304|642|407|312|631||||||||||||||||0.04996|0.03653|0.03397|0.03401|0.03399|0.04662|0.03427|0.04296|0.03415||||||||||||||||-0.04164|-0.03391|-0.03396|-0.03399|-0.03702|-0.05789|-0.03789|-0.03431|-0.03415|||||||||139|92|86|61|57|136|106|112|44|||||||||||||||||||||||||
2025-07-04 19:54:33|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-07-03|0.05454|17|0.256353|12|-0.185529|9|2025-07-03|||||||||80.59203|83.39083|66.75985|80.03058|39.15169|6.52628|2.37212|3.35005|4.28608|0.05454|||||||||||||||79|47|36|55|263|2369|1851|2080|1090|850||||||||||||||||0.05204|0.02973|0.00743|0.11017|0.0512|0.02323|0.01643|0.01639||||||||||||||||-0.06054|-0.06105|-0.03899|-0.01237|-0.04818|-0.04407|-0.02393|-0.01674|-0.01459||||||||36|36|12|25|41|217|343|331|305|1|||||||||||||||||||||||||
2025-07-04 19:54:34|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-07-03|0.11416|17|0.372906|13|-0.723888|13|2025-07-03|||||||||62.13084|66.82456|90.96083|66.76997|44.07341|7.55146|17.92608|23.19434|23.23732|0.11416|||||||||||||||76|108|111|308|214|2098|1074|953|732|0|||||||||||||||||0.00602|0.02994|0.01049|0.09439|0.06013|0.05372|0.03194||||||||||||||||-0.11077||-0.03612|-0.02098|-0.09695|-0.14474|-0.08036|-0.06126|-0.04312||||||||21|3|11|15|57|178|225|182|216|1|||||||||||||||||||||||||
2025-07-04 19:54:35|UC.D.MU.CASH.IP|0|none|||0|0|2025-07-03|0.30914|14|0.343193|13|-0.220606|12|2025-07-03|||||||||65.70041|75.05833|53.92177|79.33096|34.0712|6.61488|0.30914|2.91635|0.30955||||||||||||||||152|183|309|364|660|4898|3970|2873|1977||||||||||||||||0.30365||0.05325|0.09006|0.00817|0.05021|0.029|0.02377|0.02207||||||||||||||||-0.05019|-0.02454|-0.08588|-0.03991|-0.05595|-0.04874|-0.02858|-0.02307|-0.02205||||||||32|8|13|29|50|213|348|345|342|||||||||||||||||||||||||
2025-07-04 19:54:35|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-03|38.24487|16|1.020197|13|-0.923688|13|2025-07-03||||||||||||||80.21354|55.10776|44.57134|38.24487|||||||||||||||||||||188|60|90|50|||||||||||||||||||||0.29503|0.13971|0.05018|0.03154|||||||||||||||||||||-0.30161|-0.12795|-0.07796|-0.05774||||||||65|131|99|181|||||||||||||||||||||||||
2025-07-04 19:54:36|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-03|0.13383|17|0.602094|13|-0.493715|13|2025-07-03||||||||||||||51.35123|62.65133|77.19158|59.49788|0.13383||||||||||||||||||||263|82|84|31|0||||||||||||||||||||0.19635|0.02966|0.02777|0.03523|||||||||||||||||||||-0.22279|-0.14125|-0.05472|-0.06562||||||||53|48|83|96|1|||||||||||||||||||||||||
2025-07-04 19:54:36|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-03|8.10068|16|0.256928|13|-0.333137|14|2025-07-03||||||||||||||18.66513|36.20588|45.2805|8.10068|||||||||||||||||||||902|481|324|256|||||||||||||||||||||0.06129|0.02485|0.01618|0.0166|||||||||||||||||||||-0.08257|-0.04365|-0.02751|-0.0254||||||||119|191|199|212|||||||||||||||||||||||||
2025-07-04 19:54:37|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-03|17.20192|13|0.284345|13|-0.367976|13|2025-07-03||||||||||||||17.20192|18.09408|25.69743|29.36566|||||||||||||||||||||2594|1605|1977|812|||||||||||||||||||||0.07671|0.04134|0.04122|0.02592|||||||||||||||||||||-0.08152|-0.06034|-0.05269|-0.03588||||||||135|239|207|273|||||||||||||||||||||||||
2025-07-04 19:54:37|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-03|22.01893|13|0.281871|13|-0.260582|13|2025-07-03||||||||||||||22.01893|38.64835|36.00758|34.84599|||||||||||||||||||||2838|1063|696|726|||||||||||||||||||||0.093|0.04317|0.03014|0.0284|||||||||||||||||||||-0.08529|-0.05676|-0.03822|-0.02582||||||||78|179|128|184|||||||||||||||||||||||||
2025-07-04 19:54:38|EF.D.ENEL.CASH.IP|250|2025-07-04 14:44:40|2025-07-04 15:29:50|815.6|1299.2|4.82143|2025-07-03|11.6942|7|0.07371|7|-0.159392|7|2025-07-03||||||||11.6942|20.01424|17.48335|25.17365|32.33378|28.99039|19.12027|30.7797|15.80143||||||||||||||||2859|5851|1977|2242|1109|1807|3137|3226|3981||||||||||||||||0.02384|0.01492|0.0161|0.01355|0.01501|0.01523|0.01391|0.01382|0.0133||||||||||||||||-0.02731|-0.01716|-0.01713|-0.01496|-0.01316|-0.01556|-0.01602|-0.01293|-0.01286|||||||||257|215|166|155|99|176|157|156|76|||||||||||||||||||||||||
2025-07-04 19:54:39|EC.D.GSZFP.CASH.IP|142|2025-07-04 14:44:50|2025-07-04 15:29:50|1981|352.7|2.14839|2025-07-03|14.10912|15|0.252334|7|-0.301963|7|2025-07-03||||||||14.63175|15.62525|17.57021|16.50764|37.85572|25.53361|17.4566|15.81444|14.10912||||||||||||||||340|362|357|278|224|262|460|330|440||||||||||||||||0.04107|0.03293|0.03676|0.03065|0.02546|0.02549|0.03549|0.03204|0.03257||||||||||||||||-0.03934|-0.03868|-0.03054|-0.03018|-0.03814|-0.0289|-0.03334|-0.03136|-0.0257|||||||||185|109|114|91|74|98|109|114|71|||||||||||||||||||||||||
2025-07-04 19:54:39|EC.D.AI.CASH.IP|227|2025-07-04 14:44:40|2025-07-04 15:29:50|17487|29.8|2.66463|2025-07-03|6.95629|14|0.12527|12|-0.056902|12|2025-07-03||||||||14.41526|26.35357|14.69042|10.15705|25.16171|13.79204|9.4306|6.95629|19.57659||||||||||||||||17|16|29|25|28|35|27|32|43||||||||||||||||0.01979|0.01491|0.01354|0.01373|0.0165|0.02103|0.01255|0.01544|0.01137||||||||||||||||-0.01717|-0.01411|-0.01355|-0.01335|-0.01505|-0.01697|-0.01342|-0.01433|-0.01285|||||||||257|205|218|207|167|225|223|216|92|||||||||||||||||||||||||
2025-07-04 19:54:40|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-03|21.42355|14|0.259333|13|-0.183829|13|2025-07-03||||||||||||||36.10792|21.42355|45.78784|30.71872|||||||||||||||||||||481|823|405|491|||||||||||||||||||||0.04168|0.0336|0.0204|0.01232|||||||||||||||||||||-0.04569|-0.01817|-0.02629|-0.02163||||||||89|150|129|150|||||||||||||||||||||||||
2025-07-04 19:54:41|KA.D.BLT.CASH.IP|108|2025-07-04 14:44:40|2025-07-04 15:29:50|1836|148.4|12.99478|2025-07-03|15.7041|7|0.240899|12|-0.135759|14|2025-07-03||||||||15.7041|29.10723|35.59055|38.74159|48.67615|37.90075|34.673|28.86211|44.02057||||||||||||||||593|254|255|315|143|245|380|304|311||||||||||||||||0.03857|0.03133|0.0267|0.03121|0.02678|0.03933|0.03478|0.03661|0.02708||||||||||||||||-0.03848|-0.03231|-0.02923|-0.02916|-0.02856|-0.03504|-0.0344|-0.03612|-0.03246|||||||||179|86|90|62|74|177|179|170|50|||||||||||||||||||||||||
2025-07-04 19:54:47|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:54:47|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-03|0.07678|17|0.464242|13|-0.216736|13|2025-07-03||||||||||||||40.48139|32.90136|49.50914|52.53971|0.07678||||||||||||||||||||377|269|224|131|180||||||||||||||||||||0.06486|0.02109|0.01431|0.01509|||||||||||||||||||||-0.09146|-0.02421|-0.01424|-0.01639||||||||57|137|95|160|1|||||||||||||||||||||||||
2025-07-04 19:54:48|ED.D.ALVGY.CASH.IP|123|2025-07-04 14:46:40|2025-07-04 15:29:50|34185|92.6|4.09441|2025-07-03|15.81985|7|0.349243|12|-0.175234|7|2025-07-03||||||||15.81985|17.0809|29.38819|17.97415|21.07665|19.5943|27.29704|32.73261|22.24648||||||||||||||||142|226|133|144|101|133|90|126|131||||||||||||||||0.03407|0.03442|0.02912|0.02918|0.02913|0.04962|0.02913|0.02913|0.02913||||||||||||||||-0.04144|-0.03327|-0.02913|-0.02917|-0.03641|-0.03322|-0.02913|-0.02913|-0.0291|||||||||171|129|126|78|57|138|121|107|36|||||||||||||||||||||||||
2025-07-04 19:54:49|EC.D.STLAFP.CASH.IP|254|2025-07-04 14:45:00|2025-07-04 15:29:50|855.3|378.9|4.40054|2025-07-03|0.63448|7|0.557198|12|-0.531434|12|2025-07-03||||||||0.63448|7.34877|8.64265|5.69902|10.66189|8.33|3.97347|6.09215|7.87002||||||||||||||||500|224|179|154|123|218|368|244|250||||||||||||||||0.06176|0.03058|0.02848|0.02662|0.0204|0.04034|0.03658|0.0292|0.02251||||||||||||||||-0.05943|-0.0334|-0.02352|-0.02597|-0.02431|-0.035|-0.03007|-0.03228|-0.02424|||||||||353|315|279|265|273|314|331|347|166|||||||||||||||||||||||||
2025-07-04 19:54:50|EJ.D.GIVN.CASH.IP|68|2025-07-04 14:45:00|2025-07-04 15:19:50|386500|2|7.40052|2025-07-03|20.20647|13|0.154361|8|-0.257666|7|2025-07-03||||||||22.6119|28.7411|26.91818|36.28193|22.03293|26.58524|20.20647|33.07234|37.52508||||||||||||||||3|2|2|2|5|3|5|6|5||||||||||||||||0.0362|0.03345|0.0273|0.02581|0.03345|0.03225|0.03616|0.0352|0.03236||||||||||||||||-0.04748|-0.03505|-0.02825|-0.0344|-0.03643|-0.03724|-0.0284|-0.02828|-0.03105|||||||||133|108|93|80|50|162|119|115|32|||||||||||||||||||||||||
2025-07-04 19:54:50|EC.D.CS.CASH.IP|147|2025-07-04 14:45:50|2025-07-04 15:29:50|4102|249.2|0.70706|2025-07-03|12.02227|14|0.245038|7|-0.317848|7|2025-07-03||||||||18.38051|26.33737|21.55959|22.34229|43.63486|12.62061|17.09485|12.02227|24.4109||||||||||||||||237|249|332|233|150|360|323|313|314||||||||||||||||0.043|0.02431|0.03299|0.0281|0.02617|0.03555|0.02679|0.02768|0.02824||||||||||||||||-0.03795|-0.02655|-0.02532|-0.02621|-0.02428|-0.02908|-0.02747|-0.0242|-0.02419|||||||||218|133|130|112|94|135|123|100|41|||||||||||||||||||||||||
2025-07-04 19:54:51|EG.D.PRXNA.CASH.IP|230|2025-07-04 14:44:50|2025-07-04 15:29:50|4651|131.8|10.01617|2025-07-03|10.11183|13|0.150408|12|-0.097098|7|2025-07-03||||||||14.43923|24.56527|23.21857|20.0117|18.90882|16.68256|10.11183|13.53811|12.98931||||||||||||||||77|61|71|52|36|80|70|90|125||||||||||||||||0.02284|0.0164|0.01762|0.01515|0.01266|0.02265|0.01556|0.0153|0.01599||||||||||||||||-0.02801|-0.01394|-0.01784|-0.01555|-0.01255|-0.01933|-0.01656|-0.01928|-0.01572|||||||||229|167|181|150|127|198|208|244|131|||||||||||||||||||||||||
2025-07-04 19:54:52|EC.D.SASY.CASH.IP|208|2025-07-04 14:44:50|2025-07-04 15:29:50|8311|55.2|1.93847|2025-07-03|7.39646|13|0.084921|14|-0.096548|13|2025-07-03||||||||18.62328|22.46234|11.97486|9.04933|22.09931|14.77679|7.39646|8.65262|15.23207||||||||||||||||55|45|50|46|37|50|88|86|114||||||||||||||||0.01877|0.01613|0.01446|0.01409|0.01453|0.01828|0.02158|0.01997|0.01773||||||||||||||||-0.02118|-0.01594|-0.01399|-0.01539|-0.01537|-0.01563|-0.02101|-0.01944|-0.01606|||||||||258|196|209|166|163|210|271|301|138|||||||||||||||||||||||||
2025-07-04 19:54:52|KA.D.BA.CASH.IP|159|2025-07-04 14:44:50|2025-07-04 15:29:50|1875|274.2|13.84285|2025-07-03|8.64902|7|0.161074|12|-0.161681|13|2025-07-03||||||||8.64902|17.16636|27.38436|42.98224|37.38983|33.58623|30.3509|37.5939|39.67639||||||||||||||||372|305|499|761|188|298|492|555|701||||||||||||||||0.04014|0.03538|0.02859|0.03264|0.03026|0.04026|0.03878|0.02753|0.02674||||||||||||||||-0.04226|-0.03141|-0.03279|-0.02808|-0.03073|-0.02765|-0.03651|-0.03212|-0.02675|||||||||221|181|117|142|91|149|188|181|58|||||||||||||||||||||||||
2025-07-04 19:54:53|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-03|0.08796|1|0.419111|1|-0.259291|2|2025-07-03||0.08796|2.49645|3.08691||2.14796|4.0311|0.08798||||||||||||||||||247370|277065|279586||238758|183842|162766||||||||||||||||||0.11976|0.08939|0.0869||0.09796|0.08618|0.08621||||||||||||||||||-0.09137|-0.09332|-0.08686||-0.08704|-0.08599|-0.08594|||||||||||||||||95|166|100|97|76|44|||||||||||||||||||||||||
2025-07-04 19:54:54|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-03|0.04384|7|0.0999|1|-0.199005|1|2025-07-03||5.17697|5.96713|5.81145||17.85756|15.15637|0.04384||||||||||||||||||36751|26524|13733||16249|10013|20204||||||||||||||||||0.05462|0.04516|0.04457||0.04014|0.04012|0.04005||||||||||||||||||-0.06997|-0.04379|-0.04309||-0.04016|-0.04244|-0.04003|||||||||||||||||78|135|104|101|86|37|||||||||||||||||||||||||
2025-07-04 19:57:00|IX.D.SPTRD.IFE.IP|25|2025-07-04 19:48:30|2025-07-04 19:57:00|6230.47|0|0.02409|2025-07-03|0.00796|15|0.202777|12|-0.053815|12|2025-07-03|0.01124|0.01124|0.01124|0.01123|0.01123|0.01123|0.01123|0.01123|0.01123|0.01124|0.01124|0.01123|0.01122|0.0096|0.00797|0.00796|0.00796|0.01195|0.02391|0.02391|||0.01116|0.01117|11|13|17|17|7|9|14|24|23|24|17|31|142|381|336|284|469|275|0|0|||20|8|0.00326|0.00293|0.00275|0.00303|0.00235|0.00273|0.00322|0.00364|0.00339|0.00354|0.00308|0.00387|0.00749|0.00722|0.00518|0.0041|0.00557|0.00756|0.0096|0.00773|||0.00467|0.00244|-0.00319|-0.00261|-0.00261|-0.00295|-0.00248|-0.00253|-0.00267|-0.00352|-0.00355|-0.00348|-0.00326|-0.00382|-0.00651|-0.00674|-0.00506|-0.0042|-0.00467|-0.0059|-0.01025|-0.01081|||-0.00448|-0.00255|296|245|244|296|245|269|315|315|304|320|306|310|358|359|359|359|354|120|33|26|310|258|||||||||||||||||||||||||
2025-07-04 19:57:01|IX.D.RUSSELL.IEN.IP|23|2025-07-04 19:48:40|2025-07-04 19:56:50|2220.4|0|0.04506|2025-07-03|0.01335|15|0.516589|12|-0.150964|12|2025-07-03|0.01344|0.01344|0.01345|0.01342|0.01341|0.01342|0.01341|0.01341|0.0134|0.01339|0.01338|0.01337|0.01336|0.0134|0.01337|0.01335|0.01336|0.02189|0.04454|0.04457|||0.01337|0.01338|3|2|3|4|1|2|4|4|7|9|5|11|55|80|62|40|64|57|0|0|||2|1|0.00691|0.0055|0.00625|0.00731|0.00526|0.00628|0.00755|0.0081|0.00843|0.00888|0.0071|0.00823|0.01854|0.01845|0.01562|0.01164|0.01218|0.0107|0.00681|0.00608|||0.00912|0.00573|-0.00675|-0.00589|-0.00579|-0.00671|-0.00586|-0.00623|-0.00758|-0.00762|-0.00725|-0.0082|-0.00747|-0.00774|-0.02272|-0.01791|-0.01608|-0.01157|-0.01292|-0.00997|-0.00573|-0.00928|||-0.00918|-0.00619|274|261|265|287|224|243|278|298|293|306|289|320|354|359|360|360|360|124|36|27|268|230|||||||||||||||||||||||||
2025-07-04 19:57:03|IX.D.DOW.IFE.IP|34|2025-07-04 19:48:40|2025-07-04 19:57:00|44527.2|0|0.02202|2025-07-03|0.00535|15|0.187292|12|-0.066599|12|2025-07-03|0.01079|0.01079|0.01079|0.01078|0.01078|0.01078|0.00809|0.00808|0.00809|0.00809|0.00809|0.00809|0.00808|0.00672|0.00536|0.00535|0.00535|0.01479|0.02186|0.02187|||0.01072|0.01073|1|1|1|1|1|1|2|2|3|2|2|2|9|27|25|16|16|8|0|0|||2|1|0.00286|0.0021|0.00196|0.00278|0.00197|0.00232|0.00261|0.00298|0.00267|0.00317|0.00247|0.00286|0.00664|0.00885|0.00671|0.00528|0.00558|0.00582|0.00484|0.00505|||0.00426|0.00229|-0.00231|-0.00212|-0.00211|-0.0025|-0.00206|-0.00197|-0.00277|-0.00299|-0.00305|-0.00271|-0.00228|-0.00277|-0.00652|-0.00668|-0.00609|-0.00597|-0.00596|-0.00492|-0.00358|-0.0058|||-0.00448|-0.00256|336|337|327|330|296|318|344|354|344|353|334|353|359|359|360|360|360|210|97|103|330|279|||||||||||||||||||||||||
2025-07-04 19:57:04|IX.D.FANG.IFM.IP|26|2025-07-04 19:48:40|2025-07-04 19:57:00|14938|0|0.03349|2025-07-03|0.01195|15|0.160425|8|-0.078862|13|2025-07-03|0.03376|0.03376|0.03378|0.03374|0.03373|0.03374|0.03372|0.0337|0.02025|0.02024|0.02024|0.02022|0.0202|0.01609|0.01198|0.01195|0.01195|0.03322|0.03322|0.03323|||0.03324|0.03326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0.00328|0.00315|0.00293|0.00351|0.00239|0.00272|0.0037|0.00383|0.00911|0.00411|0.00358|0.00227|0.00449|0.01338|0.01057|0.00698|0.0065|0.00794|0.00876|0.00885|||0.00534|0.00263|-0.00313|-0.00269|-0.00285|-0.00313|-0.00245|-0.00287|-0.00342|-0.00369|-0.00746|-0.00455|-0.00372|-0.00259|-0.00405|-0.01161|-0.01041|-0.00575|-0.00652|-0.00881|-0.00926|-0.0113|||-0.00521|-0.00328|357|358|356|357|353|354|359|358|358|359|359|349|357|360|360|360|360|215|80|72|338|350|||||||||||||||||||||||||
2025-07-04 19:57:06|IX.D.NASDAQ.IFE.IP|26|2025-07-04 19:48:40|2025-07-04 19:57:00|22697|0|0.02204|2025-07-03|0.00481|14|0.210483|12|-0.074429|12|2025-07-03|0.00972|0.00971|0.00972|0.00971|0.00971|0.00971|0.0097|0.0097|0.0097|0.00971|0.00972|0.00971|0.0097|0.00726|0.00481|0.00481|0.00481|0.0152|0.02188|0.02188|||0.00963|0.00963|6|8|8|9|4|6|7|12|10|13|10|12|56|160|153|107|116|44|0|0|||10|4|0.00358|0.0032|0.00292|0.00349|0.0025|0.00258|0.00356|0.00395|0.00378|0.00462|0.00361|0.00444|0.00944|0.01046|0.00812|0.00604|0.00637|0.00614|0.00597|0.00538|||0.00526|0.00255|-0.003|-0.00283|-0.00276|-0.00314|-0.00235|-0.00261|-0.00345|-0.00395|-0.00418|-0.00411|-0.00419|-0.00436|-0.00873|-0.00956|-0.00806|-0.00578|-0.00642|-0.00703|-0.00613|-0.00717|||-0.00522|-0.00291|360|360|356|360|357|356|360|360|360|360|360|360|360|360|360|360|360|230|97|86|355|357|||||||||||||||||||||||||
2025-07-04 19:57:07|IX.D.ASX.IFD.IP|11|2025-07-04 19:50:30|2025-07-04 19:57:00|8606.7|0.7|0.02852|2025-07-03|0.01163|4|0.040703|12|-0.054451|23|2025-07-03|0.01167|0.01166|0.01168|0.01165|0.01163|0.01163|0.03485|0.03709|0.03486|0.03487|0.03491|0.03488|0.03488|0.03483|0.0348|0.03475|0.03474|0.03474|0.03475|0.03475|0.03475||0.04636|0.04167|12|14|12|8|11|13|16|2|1|2|3|2|2|4|4|3|2|2|0|0|2||0|2|0.00831|0.00945|0.00961|0.00641|0.00806|0.00833|0.00442|0.00597|0.00621|0.00681|0.00657|0.0073|0.00882|0.00847|0.00819|0.00625|0.00719|0.00644||0.00492|0.00579||0.00275|0.00298|-0.00888|-0.00998|-0.00984|-0.00627|-0.00663|-0.0086|-0.00484|-0.00532|-0.00601|-0.00581|-0.00688|-0.00736|-0.00917|-0.00785|-0.00738|-0.0077|-0.00695|-0.0063|-0.00579|-0.00232|-0.00232||-0.00276|-0.00389|270|221|222|193|152|146|226|239|189|177|143|146|248|241|226|203|182|77|25|22|28|283|226|||||||||||||||||||||||||
2025-07-04 19:57:10|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:57:11|IX.D.CAC.IFM.IP|31|2025-07-04 19:48:50|2025-07-04 19:57:00|7674.1|1.5|0.02607|2025-07-03|0.01289|7|0.271514|12|-0.101083|18|2025-07-03|0.04565|0.03872|0.03872|0.03867|0.03868|0.03869|0.02589|0.01289|0.01291|0.01293|0.01294|0.01293|0.01291|0.0129|0.0129|0.01906|0.02582|0.02586|0.0259|0.02588|||0.05176|0.05179|0|0|0|0|0|0|3|11|4|6|6|3|6|8|9|13|6|6|4|2|||0|0|0.00577|0.01013|0.00845|0.00741|0.01203|0.0108|0.00708|0.01078|0.00784|0.00638|0.00651|0.00566|0.01043|0.00858|0.00752|0.00713|0.00579|0.00623|0.00766|0.00449|||0.00579|0.00307|-0.00494|-0.00774|-0.00682|-0.00644||-0.00516|-0.00683|-0.01176|-0.0086|-0.00801|-0.006|-0.00616|-0.00997|-0.0086|-0.00844|-0.00738|-0.00615|-0.01161|-0.00921|-0.00634|||-0.00493|-0.00349|141|66|53|54|27|47|256|359|355|353|345|337|356|358|358|339|301|196|141|136|279|206|||||||||||||||||||||||||
2025-07-04 19:57:13|IX.D.XINHUA.IFM.IP|7|2025-07-04 19:47:50|2025-07-04 19:56:10|13742.7|1.3|0.05198|2025-07-03|0.07333|21|0.095841|1|-0.08841|1|2025-07-03|0.17744|0.07369|0.07362|0.07343|0.07341|0.07338|0.07334|6.62327|3.59597|37.13841|22.99877|59.52719|14.77586|7.34092|10.78729|13.54551|22.4515|50.04109|17.20677|0.07335|0.07334|0.07333|0.1761|0.17614|0|139|120|103|21|82|70|45|20|29|29|4|13|22|14|14|14|13|6|9|4|0|0|0|0.00153|0.02001|0.0151|0.0149|0.00826|0.01124|0.00965|0.0086|0.00341|0.00947|0.008|0.00734|0.00849|0.00855|0.00751|0.00733|0.00734|0.01008|0.00504|0.00367|0.00435|0.00733|0.00219|0.00117|-0.00144|-0.02182|-0.01538|-0.01386|-0.0085|-0.01258|-0.01|-0.00906|-0.00401|-0.00907|-0.00734|-0.00734|-0.0083|-0.00795|-0.00767|-0.00777|-0.0082|-0.0079|-0.00733|-0.00367|-0.00428||-0.00216|-0.00127|265|324|355|295|149|343|320|168|231|151|109|79|170|234|224|141|134|58|35|18|50|5|278|207|||||||||||||||||||||||||
2025-07-04 19:57:14|IX.D.HSCHIN.IFU.IP|23|2025-07-04 19:49:00|2025-07-04 19:57:00|8583|0|0.2098|2025-07-03|0.06949|6|0.092421|1|-0.127079|1|2025-07-03|0.20699|0.09142|0.06967|0.0697|0.20915|0.06966|0.06949|0.06952|0.13736|0.1103|0.06978|0.06975|0.06973|0.06955|0.06958|0.06966|0.0697|0.06968|0.07104|0.20949|||0.20954|0.2096|0|38|32|18|0|22|22|29|20|8|7|3|5|8|14|10|14|5|3|0|||0|0|0.00184|0.0233|0.01873|0.01688|0.00176|0.01574|0.01423|0.01556|0.00892|0.00609|0.00884|0.0069|0.01143|0.01358|0.01116|0.01212|0.01245|0.01452|0.01268|0.00569|||0.00275|0.00161|-0.00176|-0.02707|-0.02006|-0.0162|-0.0016|-0.01834|-0.01427|-0.01513|-0.00815|-0.00682|-0.00798|-0.00763|-0.01235|-0.01091|-0.01076|-0.01258|-0.0132|-0.0232|-0.01504|-0.0065|||-0.00261|-0.00181|263|303|348|288|191|312|262|270|277|250|249|167|302|343|335|175|178|81|108|25|278|207|||||||||||||||||||||||||
2025-07-04 19:57:15|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:57:16|IX.D.EMGMKT.IFE.IP|23|2025-07-04 19:49:00|2025-07-04 19:57:00|1228.4|0|0.16292|2025-07-03|0.04025|15|0.05674|12|-0.129418|0|2025-07-03|0.16182|0.16163|0.16211|0.162|0.16193|0.16193|0.16168|0.16156|0.16144|0.16175|0.16182|0.16179|0.16192|0.09344|0.04027|0.04025|0.04029|0.09068|0.16127|0.16131|||0.16136|0.16142|3|3|4|4|4|3|5|13|7|6|5|4|22|36|38|30|69|17|0|0|||0|0|0.00925|0.01077|0.00811|0.0081|0.01214|0.00911|0.00924|0.00928|0.00892|0.00876|0.01011|0.01079|0.01399|0.01154|0.00987|0.00954|0.01007|0.01054|0.01008|0.00807|||0.00963|0.0088|-0.02967|-0.01347|-0.0081|-0.01215|-0.01296|-0.0081|-0.0096|-0.00937|-0.00961|-0.00975|-0.00809|-0.00876|-0.01529|-0.01117|-0.01007|-0.01016|-0.01023|-0.00921|-0.01075|-0.01344|||-0.00957|-0.00807|77|83|83|66|59|81|135|171|158|158|147|144|251|286|282|272|215|72|33|26|184|103|||||||||||||||||||||||||
2025-07-04 19:57:17|IX.D.STXE.IFM.IP|36|2025-07-04 19:49:00|2025-07-04 19:57:10||19.1|0.01818|2025-07-03|0.0281|15|0.291743|12|-0.075076|12|2025-07-03|0.04898|0.03758|0.03758|0.03753|0.03753|0.03754|0.02814|0.02815|0.02819|0.02825|0.02827|0.02824|0.02819|0.02815|0.02811|0.0281|0.02811|0.02812|0.02812|0.02813|||0.05628|0.0563|4|6|9|10|10|13|46|137|134|167|161|68|153|167|166|784|174|59|52|29|||0|0|0.0065|0.01409|0.01044|0.01095|0.00938|0.00939|0.01459|0.0174|0.01807|0.01449|0.01591|0.01381|0.0236|0.01555|0.01603|0.01709|0.01874|0.01172|0.01071|0.00938|||0.00574|0.00282|-0.00563|-0.01127|-0.00939|-0.00938||-0.00938|-0.01032|-0.01407|-0.01566|-0.01441|-0.01649|-0.01412|-0.01899|-0.0166|-0.01515|-0.01539|-0.01666|-0.01406|-0.01406|-0.01313|||-0.00491|-0.00339|120|43|34|27|16|28|79|169|116|106|85|80|181|169|164|103|64|50|33|25|278|206|||||||||||||||||||||||||
2025-07-04 19:57:18|IX.D.FTSE.CFD.IP|33|2025-07-04 19:49:40|2025-07-04 19:57:10|8795.5|1.7|0.02274|2025-07-03|0.01133|12|0.218873|12|-0.048665|12|2025-07-03|0.03418|0.03414|0.03414|0.0341|0.03409|0.0341|0.02273|0.01135|0.01134|0.01135|0.01136|0.01135|0.01133|0.01134|0.01134|0.01689|0.02267|0.02267|0.02267|0.02268|||0.04536|0.04538|1|1|1|0|1|1|5|18|9|9|6|6|15|12|12|25|5|2|1|3|||0|0|0.00624|0.00431|0.00393|0.00354|0.00359|0.00368|0.00442|0.00759|0.00539|0.005|0.00469|0.0046|0.00847|0.00633|0.00682|0.00569|0.00399|0.00402|0.0034|0.00422|||0.00377|0.00153|-0.0049|-0.00372|-0.00425|-0.00357|-0.00371|-0.00395|-0.00571|-0.00795|-0.00564|-0.00546|-0.00469|-0.00432|-0.00702|-0.00632|-0.00727|-0.00474|-0.00464|-0.00497|-0.00315|-0.00644|||-0.00302|-0.00176|216|229|202|208|174|205|273|350|340|336|332|300|352|354|355|337|313|189|127|161|281|207|||||||||||||||||||||||||
2025-07-04 19:57:19|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-03|0|7|0.092577|12|-0.030462|11|2025-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00293|0.00193|0.00136|0.00115|0.00132|0.00236|0.00169|0.00184|0.00174||||||||||||||||-0.00231|-0.00214|-0.00163|-0.00142|-0.00141|-0.00162|-0.0014|-0.00161|-0.0017|||||||||270|359|351|354|347|351|355|358|180|||||||||||||||||||||||||
2025-07-04 19:57:20|IX.D.DAX.IFMM.IP|47|2025-07-04 19:48:50|2025-07-04 19:57:10|23779|2.4|0.01179|2025-07-03|0.00586|13|0.441662|12|-0.118705|12|2025-07-03|0.0237|0.021|0.021|0.02098|0.02098|0.02098|0.01173|0.00587|0.00587|0.00588|0.00588|0.00588|0.00587|0.00586|0.00586|0.00878|0.01171|0.0117|0.0117|0.01171|||0.02927|0.02928|0|0|0|0|0|0|3|8|4|5|3|2|7|5|7|9|3|1|1|2|||0|0|0.00428|0.00427|0.00375|0.00392|0.00286|0.00363|0.00699|0.00917|0.00726|0.0073|0.00599|0.00528|0.01103|0.00829|0.00851|0.0069|0.00447|0.00376|0.00293|0.00318|||0.00536|0.00299|-0.00411|-0.00391|-0.0031|-0.00309|-0.00266|-0.00364|-0.00545|-0.01005|-0.00788|-0.00707|-0.00569|-0.00506|-0.01056|-0.00808|-0.00917|-0.00586|-0.00458|-0.00339|-0.00318|-0.00384|||-0.00504|-0.00334|220|243|223|255|232|274|356|360|359|360|360|359|360|359|360|358|348|302|216|243|283|212|||||||||||||||||||||||||
2025-07-04 19:57:20|TM.D.MDAX.IFM.IP|11|2025-07-04 19:50:10|2025-07-04 19:57:00||0.1|18.32747|2025-07-03|0.33147|6|0.116148|7|-0.099325|16|2025-07-03|||||||0.33147|47.21578|46.38125|71.94027|72.28566|73.74373|63.23249|43.47371|24.33331|40.07277|33.76626|37.91795||63.87495|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0||||||||||||0.02475|0.02247|0.01664|0.01822|0.01663|0.01727|0.01727|0.01882|0.01661|0.01661|0.01661||||||||||||||-0.02084|-0.02006|-0.01664|-0.01663|-0.01663|-0.02313|-0.01828|-0.01769|-0.01774|-0.02843|-0.02214||-0.01661|||||1|215|91|110|97|91|111|74|158|118|45|24|11|||||||||||||||||||||||||
2025-07-04 19:57:21|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-03|15.26178|7|1.161348|12|-0.915583|7|2025-07-03|||||||19.4527|15.26178|50.15634|58.44763|56.36183|72.32174|44.37127|54.66165|40.15164|22.73268|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22432|0.1074|0.01954|0.01741|0.0209|0.02802|0.24145|0.01491|0.01465|0.18031||||||||||||||||-0.13235||||-0.01961|-0.01304|||-0.20007|||||||||6|61|8|12|16|18|25|11|20|55|||||||||||||||||||||||||
2025-07-04 19:57:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:57:23|IX.D.HANGSENG.IFU.IP|25|2025-07-04 19:49:00|2025-07-04 19:57:20|23860.7|0|0.12578|2025-07-03|0.02082|6|0.082681|1|-0.115519|1|2025-07-03|0.12427|0.03718|0.02088|0.02087|0.12525|0.02085|0.02082|0.02082|0.06305|0.0535|0.03342|0.0334|0.0334|0.03332|0.03332|0.03334|0.03337|0.03337|0.03388|0.12533|||0.12534|0.12536|0|51|41|19|0|26|17|20|13|3|3|1|4|7|7|5|4|3|2|0|||0|0|0.00187|0.01709|0.015|0.01065|0.00168|0.01171|0.00847|0.00756|0.00544|0.00524|0.0056|0.00403|0.00864|0.0107|0.00767|0.00583|0.00616|0.00552|0.00329|0.0046|||0.00297|0.00154|-0.00169|-0.02071|-0.0163|-0.01004|-0.00198|-0.01149|-0.00861|-0.00878|-0.00574|-0.00529|-0.00513|-0.00381|-0.00863|-0.0084|-0.00807|-0.00597|-0.00596|-0.00527|-0.00394|-0.00696|||-0.00271|-0.00179|259|321|360|358|201|360|359|359|301|319|335|313|343|359|359|353|352|207|186|27|278|212|||||||||||||||||||||||||
2025-07-04 19:57:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:57:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:57:24|IX.D.MIB.IFM.IP|17|2025-07-04 19:49:20|2025-07-04 19:57:20|39508.4|2|0.04767|2025-07-03|0.04991|19|0.226715|12|-0.050173|7|2025-07-03|0.10043|0.10048|0.10049|0.10036|0.10035|0.10039|0.05018|0.05038|0.05045|0.05045|0.0504|0.05041|0.05032|0.05023|0.05018|4.77301|25.6296|29.95384|12.27421|0.04991|||0.09985|0.09989|0|0|0|0|0|0|1|6|2|2|2|1|3|3|3|5|4|4|2|1|||0|0|0.00587|0.00443|0.0045|0.00577|0.00519|0.0039|0.00973|0.01325|0.00872|0.00895|0.00922|0.00805|0.01287|0.00956|0.00984|0.00936|0.01294|0.01261|0.01123|0.00822|||0.00622|0.00327|-0.00424|-0.00329|-0.00388|-0.00236|-0.00025|-0.0047|-0.0086|-0.01461|-0.00973|-0.00905|-0.00807|-0.00774|-0.0103|-0.00885|-0.00927|-0.0094|-0.01317|-0.01441|-0.00971|-0.00786|||-0.00554|-0.00319|191|139|123|150|106|103|207|339|327|319|304|274|316|332|316|254|129|107|90|99|279|206|||||||||||||||||||||||||
2025-07-04 19:57:26|IX.D.NIKKEI.IFD.IP|8|2025-07-04 19:51:20|2025-07-04 19:57:00|39739.9|0.1|0.01762|2025-07-03|0.01746|18|0.246165|12|-0.237834|12|2025-07-03|0.01762|0.0176|0.01762|0.01761|0.01761|0.01762|0.01763|0.01761|0.0176|0.01761|0.01762|0.01761|0.01756|0.01752|0.01747|0.01748|0.01748|0.01748|0.01746|0.01746|0.01746|0.01746|0.03814|0.02461|6|4|2|3|2|3|15|5|2|1|0|1|8|2|4|4|5|1|0|0|0|0|2|18|0.01467|0.00994|0.00694|0.00816|0.00624|0.00782|0.01009|0.00696|0.00799|0.00683|0.00644|0.00653|0.01434|0.00969|0.00891|0.00633|0.00747|0.00664|0.00694|0.00569|0.0074|0.00087|0.00952|0.01025|-0.01436|-0.01046|-0.00806|-0.00722|-0.00801|-0.00827|-0.00933|-0.0063|-0.00723|-0.00565|-0.00594|-0.00706|-0.01273|-0.00882|-0.00806|-0.00752|-0.00754|-0.00715|-0.00571|-0.00556|-0.00744|-0.01895|-0.00783|-0.00975|358|354|327|310|317|319|326|274|280|278|249|196|319|353|336|296|266|180|130|129|165|19|221|265|||||||||||||||||||||||||
2025-07-04 19:57:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:57:27|IX.D.AEX.IFM.IP|9|2025-07-04 19:49:30|2025-07-04 19:56:00|906.12|0.3|0.03312|2025-07-03|0.01095|7|0.175934|12|-0.043961|12|2025-07-03|0.05481|0.05483|0.05483|0.05477|0.05477|0.05478|0.03309|0.01095|0.01096|0.01099|0.011|0.01099|0.01098|0.01097|0.01095|0.02044|0.03278|0.03278|0.03277|0.03277|||0.05464|0.05466|0|0|0|0|0|0|1|3|2|2|2|1|2|2|3|5|1|1|3|1|||0|0|0.01253|0.01341|0.01097|0.01095|0.01095|0.02739|0.01369|0.01337|0.01213|0.01197|0.01142|0.01132|0.01593|0.01287|0.01232|0.01228|0.01093|0.02086|0.01093|0.02185|||0.01138|0.01093|-0.01096|-0.01206|-0.01097|-0.01095||-0.01096|-0.01294|-0.01373|-0.01114|-0.01198|-0.011|-0.01154|-0.01446|-0.01209|-0.01128|-0.01129|-0.01284|-0.01093|-0.02184|-0.01092|||-0.01188|-0.01093|81|42|26|29|18|23|95|302|239|250|220|204|286|303|298|246|194|24|7|21|143|64|||||||||||||||||||||||||
2025-07-04 19:57:28|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-03|0.03252|7|0.097226|12|-0.032402|13|2025-07-03||||||||0.03252||||61.58396|65.90381|60.0499|82.07455|||||||||||||||||0||||0|0|0|0|||||||||||||||||||||0.01621|0.02632|0.0162|0.02269||||||||||||||||||||||-0.01889|-0.02429|-0.01621||||||||||1|26|41|50|39|||||||||||||||||||||||||
2025-07-04 19:57:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:57:29|IX.D.SINGAPORE.IFM.IP|3|2025-07-04 19:49:10|2025-07-04 19:54:20|407.97|1.3|66.66667|2025-07-03|0.14707|22|0.04911|0|-0.07343|13|2025-07-03|20.66742|19.79984|14.6671|10.6715|34.31149|32.42239|24.22267|22.9808|27.20247|9.91036|25.02898|60.62261|25.69791|28.60345|33.54855|43.3566|33.05774|47.08403|33.35986|77.78594|40.02203|0.2697|0.14707|0.14711|7|12|7|11|6|7|9|12|9|9|5|1|3|4|3|4|1|2|1|3|3|1|0|0|0.01871|0.01496|0.02048|0.01229|0.01227|0.01229|0.01228|0.01227|0.01228|0.01719|0.01227|0.01228|0.0139|0.01704|0.01315|0.01301|0.01272|0.0245|0.01224|0.01224|0.01224||0.02451|0.02452|-0.01815|-0.01659|-0.01228|-0.01229|-0.01227|-0.01464|-0.01228|-0.01339|-0.01228|-0.01535|-0.01228|-0.01227|-0.01463|-0.01924|-0.01364|-0.01377|-0.01225|-0.01714|-0.01224|-0.01224|-0.01224||-0.02451|-0.02452|97|172|82|47|70|71|62|61|92|61|36|66|113|140|179|120|109|34|6|9|5|2|50|11|||||||||||||||||||||||||
2025-07-04 19:57:30|IX.D.SAF.IFMMX.IP|24|2025-07-04 19:49:10|2025-07-04 19:57:20|89072|0|0.11233|2025-07-03|0.11168|16|0.059464|12|-0.08073|7|2025-07-03|0.11257|0.1126|0.11268|0.1126|0.11254|0.11255|6.84103|9.89559|18.82459|8.80054|14.17339|13.6748|9.06122|16.30503|12.21165|3.4623|0.11168|0.11172|0.11173|0.11175|||0.11175|0.11179|0|0|0|0|0|0|1|5|3|3|2|2|2|3|5|4|0|0|0|0|||0|0|0.00291|0.00294|0.00352|0.00305|0.0021|0.00382|0.00604|0.00811|0.00622|0.00685|0.00507|0.00542|0.00689|0.00821|0.0081|0.00815|0.00356|0.00432|0.00394|0.00344|||0.00355|0.00181|-0.00251|-0.00269|-0.00299|-0.00223|-0.00154|-0.00297|-0.00737|-0.02149|-0.0116|-0.01007|-0.0135|-0.01225|-0.01216|-0.00934|-0.01293|-0.00709|-0.00324|-0.00342|-0.00359|-0.00624|||-0.00345|-0.00202|237|190|227|252|137|196|222|294|250|274|191|198|277|252|271|295|319|116|33|26|277|206|||||||||||||||||||0||||||
2025-07-04 19:57:31|IX.D.IBEX.IFM.IP|26|2025-07-04 19:49:20|2025-07-04 19:57:30|13920.6|0.2|0.07964|2025-07-03|0.03534|14|0.163413|12|-0.095607|17|2025-07-03|0.08533|0.08537|0.08538|0.0853|0.08529|0.08532|0.03649|0.03556|0.03557|0.03563|0.03562|0.03558|0.0355|0.03541|0.03534|8.1847|28.60678|13.48967|0.08505|0.08508|||0.08509|0.08512|0|0|0|0|0|0|1|4|2|1|1|1|2|2|3|4|1|1|0|0|||0|0|0.00457|0.00741|0.00549|0.00666|0.00764|0.00658|0.00876|0.01169|0.00779|0.00702|0.00643|0.00546|0.00921|0.00815|0.00725|0.00932|0.00922|0.01472|0.00542|0.00466|||0.00476|0.00261|-0.00347|-0.00689|-0.00433|-0.00375|-0.00071|-0.01078|-0.01193|-0.01127|-0.00789|-0.00753|-0.00545|-0.00478|-0.00931|-0.00876|-0.00742|-0.00774|-0.00999|-0.01927|-0.00309|-0.00886|||-0.00407|-0.00254|145|61|61|62|25|36|158|338|340|315|273|227|316|338|331|270|161|67|33|25|277|206|||||||||||||||||||||||||
2025-07-04 19:57:32|IX.D.OMX.IFM.IP|23|2025-07-04 19:49:20|2025-07-04 19:57:20|2512.48|0|0.05974|2025-07-03|0.01972|13|0.311178|12|-0.098783|7|2025-07-03|0.05937|0.0594|0.0594|0.05934|0.05934|0.05935|0.05853|0.01976|0.01973|0.01976|0.01975|0.01975|0.01973|0.01972|0.01972|0.03303|0.05921|0.05923|0.05923|0.05924|||0.05925|0.05926|0|0|0|0|0|0|0|27|13|11|10|8|15|15|15|28|0|0|0|0|||0|0|0.00467|0.00531|0.00482|0.00795|0.00742|0.00277|0.01014|0.01485|0.0092|0.00816|0.00822|0.00671|0.0129|0.00992|0.00862|0.00981|0.00496|0.0055|0.00499|0.0032|||0.00476|0.00213|-0.00398|-0.0039|-0.00475|-0.00494|-0.00237|-0.0055|-0.00464|-0.01641|-0.00928|-0.00917|-0.00866|-0.00786|-0.01214|-0.00925|-0.00929|-0.00923|-0.00506|-0.00357|-0.00385|-0.00612|||-0.0042|-0.0025|158|93|76|76|52|61|112|344|326|288|274|258|319|309|331|181|196|86|34|26|277|206|||||||||||||||||||||||||
2025-07-04 19:57:33|IX.D.SMI.IFM.IP|13|2025-07-04 19:50:20|2025-07-04 19:57:30|11930.8|0.8|0.01676|2025-07-03|0.01664|7|0.175273|12|-0.074989|13|2025-07-03|0.04995|0.04997|0.04998|0.04993|0.04993|0.04994|0.01666|0.01664|0.01665|0.01667|0.01669|0.01668|0.01667|0.01667|0.01671|0.01669|0.01668|0.01668|0.01669|0.0167|||0.0501|0.05012|0|0|0|0|0|0|2|5|3|3|4|2|5|3|4|19|2|0|0|0|||0|0|0.00431|0.00825|0.00555|0.00718|0.0025|0.00666|0.00863|0.01279|0.00776|0.00717|0.00697|0.00708|0.01167|0.01|0.01006|0.00943|0.00582|0.00728|0.00594|0.00554|||0.00392|0.00217|-0.00356|-0.00609|-0.00453|-0.00472|-0.00083|-0.00516|-0.00826|-0.01116|-0.00806|-0.00788|-0.00729|-0.00697|-0.01048|-0.01048|-0.01037|-0.00739|-0.00623|-0.00628|-0.00663|-0.00544|||-0.00352|-0.00252|138|60|55|46|50|45|207|311|290|297|321|240|323|337|342|331|262|209|124|157|277|206|||||||||||||||||||||||||
2025-07-04 19:57:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:57:34|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:57:35|CC.D.VSTOXX.UNC.IP|11|2025-07-04 19:49:50|2025-07-04 19:57:30|19.62|96.2|0.37055|2025-07-03|0.4244|2|0.587607|3|-0.372142|3|2025-07-03|0.55614|0.4255|0.4244|0.60696|0.45864|0.42634|0.42724|0.42732|0.42621|0.42504|0.42501|0.42637|0.42837|0.4313|0.43138|0.43012|0.42898|0.42829|0.42781|0.42758|1.34336||||0|0|2|0|0|0|12|51|1|40|49|31|11|43|10|40|0|2|0|6|0||||0.09762|0.10163|0.05305|0.40064|0.42735|0.05331|0.05342|0.06412||0.17765|0.07977|0.05342|0.08937|0.054|0.4878|0.05376|0.05362|0.05356|0.0535||||||-0.12417|-0.08356|-0.21198|-0.21261|-0.05328|-0.05328|-0.10683|-0.05338||-0.05319|-0.05311|-0.21299|-0.09742|-0.06464|-0.05394|-0.10753||-0.05358|||||||53|33|5|10|28|14|12|24|3|15|10|7|45|33|20|25|9|19|2|3|1|||||||||||||||||||||||||
2025-07-04 19:57:35|CC.D.VIX.UME.IP|0|none|||0|0|2025-07-03|0.82487|22|0.208768|12|-0.311688|12|2025-07-03|0.82859|0.82816||0.82869|0.82912|0.82973|0.83117|0.83171|0.82988|0.82988|0.82952|0.82837|0.83281|0.8384|0.83736|0.836|0.83266|0.82873|||||0.82487|0.82552|37|0||12|3|10|4|1|2|2|2|19|43|53|59|30|102|56|||||11|2|||||0.15552||0.15601||||||0.13912|0.15748|0.12219|0.13078||0.07783|||||0.09011||-0.15512||||-0.05181|-0.15544||-0.15576||-0.07779|||-0.14867|-0.12235|-0.10477|-0.06532|||||||-0.07741|-0.10315|2|1|8|4|3|2|4|1|18|6|2|27|22|22|24|9|3|17|12|||||||||||||||||||||||||
2025-07-04 19:57:36|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:57:36|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:57:37|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:57:37|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:57:38|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:57:38|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:57:39|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:57:39|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:57:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:57:40|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:57:42|CC.D.DX.UME.IP|0|none|||0|0|2025-07-03|0.0517|16|0.430592|12|-0.047469|12|2025-07-03|0.05193|0.05194|0.0519|0.05188|0.05187|0.05186|0.05189|0.05192|0.05191|0.05188|0.05189|0.05188|0.05179|0.05174|0.05174|0.05174|0.0517|0.05172|0.05171|0.0517|0.05171||||1|1|1|0|1|1|1|1|1|1|1|1|12|5|4|2|3|1|2|1|0||||0.00274|0.00294|0.003|0.00251|0.00242|0.00249|0.00326|0.00334|0.00346|0.00306|0.00282|0.00289|0.01149|0.00637|0.00635|0.00419|0.00394|0.00286|0.00356|0.00307|0.00323||||-0.00312|-0.00282|-0.00256|-0.00237|-0.00277|-0.00233|-0.00351|-0.00349|-0.00329|-0.0027|-0.00277|-0.00275|-0.00913|-0.00756|-0.00658|-0.00397|-0.00354|-0.00307|-0.00227|-0.00241|-0.00259||||296|272|254|255|201|261|337|336|332|305|295|307|332|359|358|346|321|196|130|156|146|||||||||||||||||||||||||
2025-07-04 19:57:43|CS.D.BITCOIN.CFE.IP|21|2025-07-04 19:49:30|2025-07-04 19:57:40|107481|7.9|0.05024|2025-07-03|0.04909|14|0.168824|5|-0.196514|15|2025-07-03|0.04957|0.04953|0.04967|0.04966|0.0496|0.04947|0.04936|0.04941|0.04933|0.04916|0.04917|0.04923|0.04939|0.04923|0.04909|0.04935|0.04941|0.0493|0.04928|0.04918|0.04914|0.04917|0.0492|0.04925|22|20|21|19|19|20|18|16|17|21|23|18|22|23|22|24|24|18|20|20|18|4|17|16|0.01193|0.00967|0.00932|0.00783|0.00729|0.0101|0.00861|0.00883|0.00747|0.01189|0.01005|0.00766|0.01569|0.02115|0.01781|0.01476|0.01634|0.00938|0.01058|0.01068|0.00883|0.01015|0.00629|0.0056|-0.01113|-0.00804|-0.01035|-0.00676|-0.00735|-0.00678|-0.00691|-0.00897|-0.0059|-0.00952|-0.00907|-0.00728|-0.01415|-0.02165|-0.01878|-0.01588|-0.01453|-0.00887|-0.0091|-0.00942|-0.00785|-0.01273|-0.00596|-0.00611|348|353|336|352|342|293|340|303|327|349|355|337|349|359|357|359|355|341|354|354|336|200|357|350|||||||||||||||||||||||||
2025-07-04 19:57:44|CS.D.ETHUSD.CFE.IP|26|2025-07-04 19:49:30|2025-07-04 19:57:20|2481.8|3.2|0.05239|2025-07-03|0.04984|14|0.34598|5|-0.329956|15|2025-07-03|0.05055|0.05042|0.05065|0.05067|0.05064|0.05032|0.05008|0.05005|0.05005|0.04999|0.05011|0.05013|0.05018|0.04989|0.04984|0.05036|0.05051|0.05046|0.05034|0.05023|0.05012|0.05009|0.05009|0.05018|8|5|5|4|4|7|5|4|6|7|5|4|10|12|11|11|10|5|5|5|3|4|4|3|0.0192|0.01718|0.01368|0.01426|0.01136|0.01949|0.01309|0.01371|0.01244|0.017|0.01605|0.01337|0.0278|0.04023|0.02554|0.02028|0.02074|0.01154|0.01429|0.0111|0.01194|0.0127|0.01141|0.00859|-0.02105|-0.01532|-0.01517|-0.01339|-0.00984|-0.01512|-0.01222|-0.01211|-0.0153|-0.01798|-0.01561|-0.01207|-0.03234|-0.03516|-0.03089|-0.02474|-0.02205|-0.00923|-0.01294|-0.01301|-0.0092|-0.01817|-0.0116|-0.01128|346|327|322|276|283|343|321|264|305|340|316|300|348|357|350|354|356|307|291|286|252|251|274|243|||||||||||||||||||||||||
2025-07-04 19:57:46|CS.D.CRYPTOB10.CFD.IP|50|2025-07-04 19:49:30|2025-07-04 19:57:40|19120.1|7.1|0.41846|2025-07-03|0.40211|9|0.131783|13|-0.145854|15|2025-07-03|0.4074|0.40668|0.40793|0.40746|0.40701|0.40467|0.40318|0.40305|0.40256|0.40211|0.40287|0.40344|0.40437|0.40349|0.40297|0.40655|0.40767|0.40668|0.40604|0.40527|0.40453|0.40419|0.40406|0.40468|8|8|8|7|7|9|8|8|8|9|9|8|9|9|9|9|9|7|8|8|7|7|7|7|0.00636|0.00544|0.00398|0.00434|0.00408|0.00743|0.00502|0.0052|0.0043|0.00715|0.00599|0.00435|0.01108|0.01467|0.00963|0.00846|0.00925|0.00366|0.00479|0.00394|0.00426|0.00379|0.00341|0.00275|-0.0054|-0.00399|-0.00553|-0.00328|-0.00315|-0.00526|-0.00565|-0.00477|-0.00487|-0.00792|-0.00598|-0.00432|-0.01386|-0.01184|-0.01329|-0.012|-0.01023|-0.00312|-0.00435|-0.0043|-0.00426|-0.0049|-0.00335|-0.00328|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||||||||||||||0||0|0||||||||
2025-07-04 19:57:47|CS.D.USDBRL.MINI.IP|21|2025-07-04 19:49:30|2025-07-04 19:57:30|54662|3.1|0.09147|2025-07-03|0.09146|16|0.167351|12|-0.071098|12|2025-07-03|||||||||||||0.09187|0.09155|0.09167|0.09159|0.09146|0.09155|0.09156|0.0917|||||||||||||||||11|10|7|5|5|4|3|3|||||||||||||||||0.01533|0.01077|0.00778|0.00764|0.00748|0.00573|0.0048|0.00502|||||||||||||||||-0.01368|-0.01287|-0.00884|-0.00708|-0.00684|-0.00597|-0.00526|-0.00605|||||286|351|343|306|282|252|256|204|||||||||||||||||||||||||
2025-07-04 19:57:48|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-07-03|0.20723|10|0.081952|12|-0.071435|10|2025-07-03||0.29411|0.292|0.27854|0.29199|0.29215|0.24573|0.27853|0.25843|0.2413|0.20723|0.23988|0.27639|0.29257|0.29265|0.29265|0.29262|0.29273|0.29272|0.29272||||||2|2|4|3|3|3|5|4|3|2|3|6|4|3|3|2|2|2|1||||||0.00606|0.00499|0.00484|0.00308|0.00332|0.00419|0.0053|0.00593|0.00532|0.00497|0.00547|0.00787|0.00351|0.00302|0.00203|0.00245|0.00194|0.0022|0.00211||||||-0.00701|-0.0065|-0.00459|-0.00366|-0.00409|-0.00492|-0.00707|-0.00705|-0.0064|-0.00588|-0.0042|-0.00627|-0.00328|-0.00301|-0.00253|-0.00244|-0.00178|-0.00167|-0.00164|||||51|81|167|246|258|216|303|304|263|160|126|245|270|234|163|103|101|31|35|||||||||||||||||||||||||
2025-07-04 19:57:49|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-07-03|0.06982|16|0.188418|13|-0.131724|14|2025-07-03||0.08729|0.07153|0.07106|0.07061|0.06995|0.07065|0.07003|0.07039|0.07237|0.08859|0.07458|0.10306|0.10626|0.08736|0.08275|0.06982|0.08232|0.08586|0.0886||||||4|4|4|2|2|2|3|3|2|3|4|3|3|3|2|2|2|2|1||||||0.0084|0.00776|0.00512|0.00437|0.0023|0.00599|0.00381|0.00638|0.00338|0.00714|0.00847|0.01215|0.00807|0.00863|0.00307|0.00511|0.00524|0.0094|0.00349||||||-0.00857|-0.00948|-0.00639|-0.00456|-0.00309|-0.00726|-0.0053|-0.00651|-0.00462|-0.00779|-0.00977|-0.00839|-0.00826|-0.01159|-0.00715|-0.00775|-0.00439|-0.00397|-0.00181|||||272|288|205|78|98|166|158|121|77|163|146|225|210|153|119|54|49|63|39|||||||||||||||||||||||||
2025-07-04 19:57:50|CS.D.EURGBP.MINI.IP|49|2025-07-04 19:49:40|2025-07-04 19:57:40|8624.8|14.3|0.01909|2025-07-03|0.01124|11|0.044085|12|-0.075356|12|2025-07-03|0.31926|0.01181|0.01285|0.01164|0.01274|0.01478|0.01149|0.01196|0.01261|0.0117|0.01185|0.01124|0.01339|0.01171|0.01185|0.01223|0.01204|0.01339|0.01185|0.01208|0.02217|24.84832|0.41833|0.01723|5|4|4|3|3|3|6|8|6|6|5|6|19|15|14|9|6|3|3|3|4|4|3|3|0.00282|0.00264|0.00253|0.00202|0.00222|0.00225|0.00274|0.0038|0.00323|0.00357|0.00311|0.00288|0.00623|0.00441|0.00455|0.00316|0.00299|0.0026|0.0027|0.00202|0.00259|0.00368|0.00196|0.00223|-0.00239|-0.00256|-0.00247|-0.00228|-0.0023|-0.00212|-0.00323|-0.00403|-0.00412|-0.00311|-0.00355|-0.00315|-0.00618|-0.00438|-0.00497|-0.00343|-0.00301|-0.0022|-0.00269|-0.0022|-0.00315|-0.00363|-0.00176|-0.002|327|320|317|291|249|295|352|360|353|349|341|341|360|360|360|359|343|287|234|227|249|246|250|257|||||||||||||||||||||||||
2025-07-04 19:57:52|CS.D.EURUSD.MINI.IP|47|2025-07-04 19:49:40|2025-07-04 19:57:40|11774.2|10.2|2.14148|2025-07-03|0.0064|16|0.05457|12|-0.404783|12|2025-07-03|1.22051|0.98776|1.60558|1.00278|0.39363|1.65803|0.29313|0.28728|0.29222|0.57672|0.30053|0.00671|0.00746|0.00732|0.00777|0.00786|0.0064|2.15707|0.4399|0.41114|2.36243|12.54329|5.18352|1.83297|5|4|4|3|3|4|7|8|8|7|5|6|26|21|18|11|8|4|4|3|4|2|3|3|0.00302|0.00242|0.00219|0.00185|0.00194|0.00221|0.00339|0.00386|0.00332|0.00279|0.00262|0.0028|0.0086|0.00858|0.00695|0.00457|0.00353|0.00296|0.00229|0.00221|0.00251|0.00302|0.00201|0.00288|-0.00242|-0.00263|-0.00244|-0.00217|-0.0021|-0.0019|-0.00334|-0.00379|-0.00389|-0.00286|-0.00278|-0.00269|-0.01197|-0.00684|-0.00704|-0.00453|-0.00355|-0.00266|-0.00282|-0.0022|-0.00278|-0.00301|-0.00201|-0.00215|330|306|313|301|258|303|350|357|352|351|340|339|357|360|360|359|351|279|231|247|255|128|232|274|||||||||||||||||||||||||
2025-07-04 19:57:53|CS.D.GBPUSD.MINI.IP|24|2025-07-04 19:50:50|2025-07-04 19:57:30|13649.4|2.4|79.17134|2025-07-03|0.00702|11|0.043939|7|-0.328822|12|2025-07-03|1.89932|0.92249|0.3118|0.01102|0.01102|0.01099|0.01096|0.01098|0.0105|0.00863|0.00705|0.00702|0.00792|0.00782|0.00752|0.00765|0.0071|0.40666|0.00772|0.00791|0.00909|14.73815|0.70399|0.00914|5|8|8|7|6|7|11|15|11|7|6|7|23|21|19|11|6|5|5|4|4|2|2|3|0.00358|0.00311|0.00254|0.00218|0.00194|0.00261|0.00353|0.00493|0.0038|0.00328|0.00345|0.00345|0.00783|0.00773|0.00634|0.00443|0.00354|0.00222|0.00189|0.00166|0.00217|0.00412|0.00254|0.00213|-0.00327|-0.00325|-0.00292|-0.00236|-0.00222|-0.00229|-0.0036|-0.00435|-0.00404|-0.004|-0.00353|-0.00366|-0.00968|-0.00675|-0.00666|-0.00452|-0.0033|-0.00259|-0.00198|-0.00171|-0.00199|-0.00472|-0.00276|-0.00167|318|330|333|328|316|344|356|359|353|351|341|340|358|360|360|359|343|251|224|221|227|68|145|210|||||||||||||||||||||||||
2025-07-04 19:57:55|CS.D.NZDUSD.MINI.IP|50|2025-07-04 19:49:40|2025-07-04 19:57:50|6051|9.8|0.04956|2025-07-03|0.02986|7|0.069631|12|-0.441763|12|2025-07-03|0.03049|0.03238|0.0311|0.03146|0.03245|0.03164|0.03007|0.02986|0.03018|0.0299|0.02999|0.02997|0.03286|0.03115|0.03073|0.03014|0.03015|0.03163|0.03141|0.03039|0.0381|0.09565|0.05223|0.03309|4|4|4|3|3|3|4|4|4|3|3|3|12|11|9|7|4|4|3|5|7|2|4|2|0.00593|0.00528|0.00495|0.0049|0.00429|0.00477|0.00484|0.00444|0.00473|0.00399|0.00393|0.00405|0.01113|0.0089|0.00815|0.00578|0.0041|0.00408|0.00336|0.00346|0.00469|0.00589|0.00454|0.00503|-0.00525|-0.00605|-0.00661|-0.00448|-0.00404|-0.00478|-0.00473|-0.00448|-0.00471|-0.00465|-0.00391|-0.00399|-0.01366|-0.00829|-0.00848|-0.00617|-0.00443|-0.00382|-0.00364|-0.00336|-0.00462|-0.00912|-0.00317|-0.00498|320|303|321|274|241|251|322|335|318|305|280|303|347|360|359|351|342|212|194|224|244|92|147|200|||||||||||||||||||||||||
2025-07-04 19:57:56|CS.D.USDCAD.MINI.IP|50|2025-07-04 19:49:40|2025-07-04 19:57:50|13605.9|32.3|2.03051|2025-07-03|0.01351|5|0.154573|12|-0.057408|21|2025-07-03|0.0155|0.01535|0.36343|0.0143|0.01448|0.01351|0.01543|0.01545|0.01545|0.01545|0.01546|0.01546|0.01628|0.0154|0.01442|0.01466|0.01422|0.48926|0.01549|0.99572|0.9733|1.04084|5.52494|3.40647|4|4|4|3|3|3|4|4|4|4|4|4|16|15|12|8|6|3|2|3|3|17|3|3|0.00189|0.00203|0.00214|0.00175|0.0018|0.00193|0.00242|0.00222|0.00223|0.00225|0.00184|0.00203|0.00738|0.00457|0.00491|0.00335|0.00317|0.00239|0.00186|0.00346|0.00395|0.00418|0.00154|0.00203|-0.00196|-0.00191|-0.00189|-0.00138|-0.00143|-0.00167|-0.00231|-0.00238|-0.0021|-0.00181|-0.00193|-0.00206|-0.00582|-0.00622|-0.0041|-0.00355|-0.00313|-0.00202|-0.00162|-0.00299|-0.0027|-0.00293|-0.00214|-0.00186|293|301|286|260|235|228|302|326|306|314|283|277|336|360|360|352|319|211|153|204|210|204|200|236|||||||||||||||||||||||||
2025-07-04 19:57:57|CS.D.USDCHF.MINI.IP|50|2025-07-04 19:49:40|2025-07-04 19:57:50|7948.6|22.6|0.0302|2025-07-03|0.02104|9|0.389635|12|-0.075263|12|2025-07-03|0.02819|0.02816|0.02297|0.02216|0.02532|0.02186|0.02555|0.0237|0.02798|0.02104|0.33566|0.02949|0.02756|0.02404|0.02143|0.02487|0.02784|0.03005|0.02965|0.03012|0.03479|0.08175|0.86936|0.0302|5|4|3|3|4|4|6|6|6|5|5|5|19|16|13|8|6|4|5|4|6|5|7|3|0.00292|0.00339|0.00318|0.00241|0.00191|0.00222|0.00426|0.00481|0.00396|0.00448|0.00467|0.00425|0.01402|0.00786|0.00804|0.00562|0.00413|0.00307|0.00268|0.00238|0.00291|0.00343|0.00372|0.00237|-0.00308|-0.00305|-0.00318|-0.002|-0.00198|-0.00219|-0.00441|-0.00426|-0.0035|-0.00403|-0.00467|-0.00348|-0.01035|-0.00931|-0.00789|-0.00562|-0.00404|-0.00279|-0.00276|-0.00228|-0.00255|-0.00266|-0.00253|-0.00288|303|276|292|230|262|269|336|354|325|334|318|320|351|359|360|356|330|265|244|248|269|140|242|245|||||||||||||||||||||||||
2025-07-04 19:57:59|CS.D.USDCNH.MINI.IP|41|2025-07-04 19:50:30|2025-07-04 19:57:50|71643.8|9.8|0.01634|2025-07-03|0.00838|2|0.078389|12|-0.025007|12|2025-07-03|0.01664|0.01052|0.00838|0.00838|0.00855|0.00845|0.00936|0.00841|0.00838|0.00902|0.00853|0.01012|0.0135|0.01002|0.00916|0.00842|0.00851|0.00939|0.00963|0.01072|0.01688|2.31873|0.92753|0.02282|9|10|7|6|4|6|8|8|7|7|6|6|16|16|13|9|7|4|4|3|3|7|7|7|0.00142|0.00177|0.00098|0.00079|0.00064|0.00065|0.0011|0.00104|0.00081|0.00095|0.00084|0.00073|0.00348|0.00221|0.00181|0.00114|0.00081|0.00089|0.00065|0.0008|0.00114|0.0013|0.00187|0.0019|-0.00137|-0.00149|-0.00103|-0.00072|-0.00067|-0.00073|-0.001|-0.00097|-0.00099|-0.00091|-0.00078|-0.00075|-0.00259|-0.00248|-0.00174|-0.0011|-0.00092|-0.00062|-0.00066|-0.00062|-0.00132|-0.00158|-0.00218|-0.00192|357|360|351|336|297|336|357|353|344|341|333|342|358|360|359|358|343|303|271|249|244|316|344|354|||||||||||||||||||||||||
2025-07-04 19:58:01|CS.D.USDDKK.MINI.IP|44|2025-07-04 19:50:40|2025-07-04 19:58:00|63358.5|7.5|0.03176|2025-07-03|0.02362|16|0.42267|12|-0.051873|12|2025-07-03|0.02398|0.02455|0.02384|0.02388|0.02398|0.02517|0.02372|0.0238|0.02373|0.02371|0.02371|0.02371|0.02518|0.02388|0.02404|0.02369|0.02362|0.02368|0.02363|0.02365|0.02674|5.28304|0.32212|0.03154|8|7|7|6|5|7|14|15|14|12|11|11|22|23|22|18|13|7|7|5|5|5|6|6|0.0022|0.0021|0.00209|0.00178|0.00158|0.00157|0.00306|0.00334|0.00331|0.00254|0.00235|0.00243|0.01094|0.00671|0.00666|0.00406|0.00327|0.00217|0.00211|0.00147|0.00176|0.00145|0.00133|0.0017|-0.00232|-0.00185|-0.00161|-0.00162|-0.00139|-0.0018|-0.00279|-0.00353|-0.00295|-0.00267|-0.00241|-0.00254|-0.00835|-0.00772|-0.00646|-0.00454|-0.00326|-0.00206|-0.00157|-0.00146|-0.00177|-0.00233|-0.00154|-0.00245|355|353|345|341|341|351|360|360|360|360|359|359|360|360|360|360|358|341|339|303|321|307|346|333|||||||||||||||||||||||||
2025-07-04 19:58:02|CS.D.USDHUF.MINI.IP|43|2025-07-04 19:50:40|2025-07-04 19:58:00|33836.9|7.6|0.05911|2025-07-03|0.05894|19|0.309178|12|-0.097035|13|2025-07-03|0.13532|0.3648|0.09227|0.07863|0.06547|0.37888|0.0595|0.05905|0.05904|0.05904|0.0591|0.05906|0.068|0.05941|0.05943|0.05896|0.05945|0.05897|0.05896|0.05894|0.41698|0.35439|0.59194|0.2984|14|9|9|7|7|10|11|12|11|11|10|10|19|19|19|14|14|12|7|6|7|4|9|9|0.0176|0.00963|0.00755|0.00902|0.00493|0.01161|0.00476|0.00492|0.0048|0.00392|0.00356|0.00356|0.01259|0.00783|0.00779|0.00469|0.00464|0.00454|0.00475|0.00442|0.01046|0.00321|0.016|0.0175|-0.0188|-0.00976|-0.00894|-0.00979|-0.00452|-0.01103|-0.00483|-0.00395|-0.0044|-0.00422|-0.00363|-0.00304|-0.01013|-0.00956|-0.00827|-0.00499|-0.00539|-0.00404|-0.00421|-0.00418|-0.00819|-0.00211|-0.01762|-0.02352|359|357|359|357|357|357|360|359|358|360|359|357|360|360|360|360|355|355|351|338|354|284|354|360|||||||||||||||||||||||||
2025-07-04 19:58:04|CS.D.USDJPY.MINI.IP|31|2025-07-04 19:50:40|2025-07-04 19:57:40|14456.6|10.7|0.00966|2025-07-03|0.00486|18|0.622622|12|-0.073072|12|2025-07-03|0.28639|0.00572|0.00501|0.0049|0.00511|0.00508|0.005|0.00487|0.00487|0.00491|0.00497|0.29484|0.0055|0.00561|0.00716|0.0057|0.00548|0.00509|0.00486|0.48361|4.31907|11.14442|3.09341|0.00492|9|6|4|4|3|4|7|6|6|5|4|5|22|21|20|12|7|3|2|2|3|2|3|4|0.00489|0.00413|0.00313|0.00284|0.00268|0.003|0.00362|0.0038|0.00367|0.00272|0.00259|0.00244|0.0137|0.00836|0.00777|0.00469|0.00428|0.00246|0.00253|0.00219|0.00249|0.0054|0.0025|0.00253|-0.0054|-0.00347|-0.00287|-0.0022|-0.00268|-0.00308|-0.00351|-0.00319|-0.00351|-0.00286|-0.00281|-0.00251|-0.01032|-0.00838|-0.00726|-0.0052|-0.00392|-0.00361|-0.002|-0.00191|-0.00243|-0.00376|-0.00275|-0.00306|357|345|334|324|308|326|354|357|354|348|346|345|356|360|359|359|346|233|226|209|232|72|227|286|||||||||||||||||||||||||
2025-07-04 19:58:05|CS.D.USDKRW.MINI.IP|1|2025-07-04 19:55:30|2025-07-04 19:55:30|135949.5|1|0.14785|2025-07-03|0.07346|18|0.184243|12|-0.092561|6|2025-07-03|0.07645|0.07412|0.07379|0.07373|0.07368|0.07368|0.07758|0.07582|0.0737|0.07362|0.07361|0.0736|0.10266|0.09587|0.07825|0.07348|0.07874|0.10677|0.07346|0.1317|||||12|9|8|7|6|6|7|4|3|3|3|3|6|5|5|4|3|2|2|2|||||0.00741|0.00465|0.00379|0.00445|0.00229|0.00278|0.00412|0.00403|0.00341|0.00301|0.00242|0.00276|0.01238|0.00488|0.00622|0.00399|0.00255|0.00307|0.00305|0.00286|||||-0.00608|-0.0049|-0.00406|-0.00379|-0.00243|-0.00247|-0.00491|-0.00363|-0.0023|-0.0032|-0.00198|-0.00169|-0.00825|-0.0064|-0.00516|-0.00295|-0.00312|-0.00315|-0.00228|-0.00269|||||352|353|321|330|322|343|324|246|241|247|188|151|295|316|325|285|234|159|41|77|||||||||||||||||||||||||
2025-07-04 19:58:06|CS.D.USDMXN.MINI.IP|23|2025-07-04 19:50:50|2025-07-04 19:57:50|186276.2|3.7|0.04832|2025-07-03|0.02699|11|0.241223|12|-0.115612|20|2025-07-03|0.04794|0.04734|0.04712|0.04788|0.0469|0.04058|0.04669|0.04463|0.04355|0.04703|0.04144|0.02699|0.03119|0.02796|0.02707|0.02745|0.02712|0.02917|0.02806|0.02832|0.03413|0.16634|1.59459|0.04889|5|5|6|4|4|6|8|13|12|9|8|9|19|17|16|13|10|8|8|5|7|1|2|3|0.00163|0.00254|0.00258|0.00166|0.00237|0.00289|0.00295|0.00416|0.00343|0.00264|0.00293|0.00242|0.0109|0.00771|0.00637|0.00433|0.004|0.00384|0.00304|0.00224|0.00275|0.00706|0.00777|0.00403|-0.00178|-0.0023|-0.00228|-0.00186|-0.00178|-0.00339|-0.00359|-0.00403|-0.00331|-0.00275|-0.00286|-0.00177|-0.01042|-0.00934|-0.00625|-0.00487|-0.00403|-0.00287|-0.00326|-0.0025|-0.00335|-0.00588|-0.00656|-0.00269|292|299|310|294|261|295|316|334|343|319|319|314|353|359|358|357|347|324|301|239|303|58|196|202|||||||||||||||||||||||||
2025-07-04 19:58:07|CS.D.USDNOK.MINI.IP|45|2025-07-04 19:50:40|2025-07-04 19:58:00|100735.6|26.7|0.04963|2025-07-03|0.02497|10|0.416007|12|-0.123643|23|2025-07-03|0.04995|0.04969|0.04962|0.0496|0.04961|0.04961|0.04013|0.03484|0.02923|0.02832|0.02497|0.02953|0.03355|0.02856|0.02878|0.02988|0.04135|0.02747|0.0273|0.04981|0.06661|0.19881|0.19906|0.19491|33|31|24|23|23|32|25|25|23|23|17|26|40|40|37|30|34|14|10|19|20|1|39|43|0.00524|0.00489|0.00413|0.00402|0.00386|0.00474|0.00465|0.00562|0.00452|0.00424|0.00359|0.00417|0.01323|0.00822|0.00839|0.00611|0.0053|0.00406|0.00331|0.00228|0.00474|0.01581|0.01663|0.01842|-0.00495|-0.00515|-0.00376|-0.00357|-0.00355|-0.00461|-0.00448|-0.00632|-0.00402|-0.00476|-0.00374|-0.00353|-0.01082|-0.01006|-0.00831|-0.0058|-0.00527|-0.00403|-0.00315|-0.00217|-0.00497|-0.05942|-0.01923|-0.02055|359|359|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|359|342|343|359|21|173|360|||||||||||||||||||||||||
2025-07-04 19:58:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:09|CS.D.USDSEK.MINI.IP|43|2025-07-04 19:50:50|2025-07-04 19:58:00|95626|9.3|0.06933|2025-07-03|0.0492|14|0.122244|12|-0.082329|12|2025-07-03|41.71131|22.42748|2.93777|21.37566|25.54338|5.09396|0.93585|0.0559|0.05098|0.05147|0.05174|0.69567|0.35121|0.05414|0.0492|0.61685|1.2299|1.92786|0.47314|0.05957|15.58952|0.12114|0.12113|0.12121|7|6|9|7|6|5|11|11|9|10|6|8|20|16|13|13|13|10|6|6|6|5|7|8|0.00946|0.0108|0.00831|0.01156|0.01019|0.01107|0.00771|0.00855|0.00546|0.00586|0.00441|0.00662|0.01357|0.00899|0.00886|0.00694|0.00804|0.00879|0.00794|0.0094|0.00952|0.00238|0.00349|0.00292|-0.01019|-0.00995|-0.00982|-0.00933|-0.00776|-0.0128|-0.00729|-0.00782|-0.00553|-0.00668|-0.00499|-0.00573|-0.01286|-0.00983|-0.00833|-0.00743|-0.01014|-0.00945|-0.0058|-0.00429|-0.00895|-0.00226|-0.0032|-0.00339|240|152|209|197|157|179|340|345|340|341|305|311|348|360|357|357|343|321|240|210|219|330|360|352|||||||||||||||||||||||||
2025-07-04 19:58:11|CS.D.USDSGD.MINI.IP|36|2025-07-04 19:50:50|2025-07-04 19:58:00|12744.6|5.6|0.01909|2025-07-03|0.01292|8|0.17897|12|-0.068844|12|2025-07-03|0.01707|0.01731|0.01427|0.01389|0.01701|0.01427|0.01337|0.01529|0.01292|0.01495|0.01515|0.01728|0.02105|0.01792|0.01695|0.0188|0.01838|3.42641|0.3443|8.35662|12.89778|0.12553|7.13228|6.72208|6|5|5|5|3|4|4|4|5|6|5|5|13|10|9|11|7|6|4|3|3|3|6|5|0.00215|0.00215|0.00238|0.0026|0.00159|0.00158|0.00143|0.00196|0.00242|0.0027|0.00199|0.00202|0.00744|0.00422|0.00444|0.00307|0.00244|0.00268|0.00234|0.00355|0.00449|0.00299|0.00333|0.00231|-0.00199|-0.00223|-0.00231|-0.00205|-0.00166|-0.00151|-0.00154|-0.002|-0.00205|-0.00258|-0.00178|-0.00224|-0.00529|-0.00469|-0.00385|-0.0031|-0.00246|-0.00225|-0.0021|-0.00251|-0.0046|-0.00377|-0.00327|-0.00278|338|337|328|314|308|310|309|328|330|337|336|324|354|360|360|360|341|323|307|240|241|194|298|284|||||||||||||||||||||||||
2025-07-04 19:58:13|CS.D.USDZAR.MINI.IP|33|2025-07-04 19:50:50|2025-07-04 19:58:10|175942.6|2.7|0.07317|2025-07-03|0.05139|10|0.278693|12|-0.127869|12|2025-07-03|0.43262|0.07766|0.07825|0.0783|0.07522|0.79637|0.05337|0.05155|0.05165|0.05141|0.05139|0.05181|0.05831|0.05236|0.05308|0.05349|0.05334|0.0545|0.05684|0.07309|1.5421|0.19552|0.19543|1.80615|5|4|4|4|5|4|7|9|6|5|6|5|15|16|14|14|8|3|4|2|2|1|2|2|0.00635|0.00752|0.00727|0.00639|0.00695|0.00571|0.00491|0.00476|0.0049|0.00421|0.00325|0.00378|0.01393|0.00763|0.00719|0.00447|0.00474|0.00461|0.00535|0.00344|0.00794|0.0072|0.00437|0.02407|-0.0042|-0.00563|-0.00422|-0.00583|-0.00465|-0.00679|-0.00548|-0.00534|-0.00531|-0.00394|-0.00377|-0.00398|-0.01232|-0.0093|-0.00718|-0.00517|-0.0045|-0.00371|-0.00629|-0.0037|-0.00404||-0.00358|-0.01063|281|272|232|256|240|275|333|348|312|307|300|309|352|357|357|354|319|222|219|194|206|23|149|177|||||||||||||||||||||||||
2025-07-04 19:58:14|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-07-03|0.22951|14|0.096135|7|-0.179939|7|2025-07-03|0.23038|0.23058|0.22956|0.23154|0.22998|0.23325|0.2298|0.23056|0.23031|0.23043|0.23021|0.22967|0.23025|0.2298|0.22951|0.23044|0.2306|0.25231|||||||2|3|3|2|2|2|2|3|3|2|2|2|3|3|2|3|2|2|||||||0.01461|0.01199|0.01121|0.01123|0.02397|0.01134|0.01396|0.02268|0.01518|0.01152|0.01039|0.01458|0.01795|0.01483|0.01815|0.0167|0.01137|0.0149|||||||-0.01392|-0.01238|-0.01323|-0.01412|-0.01379|-0.01263|-0.01455|-0.02022|-0.01525|-0.01196|-0.01279|-0.01583|-0.02214|-0.01423|-0.01501|-0.01974|-0.01193|-0.00865|||||||107|188|156|123|27|117|184|210|174|108|95|174|204|199|190|176|88|32|||||||||||||||||||||||||
2025-07-04 19:58:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:15|CC.D.W.UME.IP|0|none|||0|0|2025-07-03|0.10552|0|0.282586|13|-0.264131|13|2025-07-03|0.10552|0.10587|0.10627|0.10623|0.10631|0.10621|0.10632|0.10611|0.10598|0.10609|0.10582|0.10605|0.10578|0.10632|0.1059|0.10623|0.10654|0.10683|0.1073||||||6|4|6|3|3|2|8|5|8|5|3|4|6|44|19|22|35|17|46||||||0.03605|0.02118|0.02152|0.0177|0.03546|0.02361|0.03041|0.02738|0.02526|0.02244|0.02283|0.03183|0.03482|0.05189|0.03723|0.03512|0.03408|0.02573|0.02566||||||-0.02507|-0.02486|-0.02529|-0.02361|-0.03542|-0.02656|-0.0288|-0.02273|-0.03407|-0.02553|-0.02413|-0.02887|-0.02807|-0.05274|-0.03353|-0.03508|-0.04004|-0.0299|-0.031||||||196|145|81|44|24|21|57|72|91|135|125|133|172|149|257|219|196|183|70|||||||||||||||||||||||||
2025-07-04 19:58:15|CC.D.KC.UME.IP|0|none|||0|0|2025-07-03|0.08229|17|0.474715|8|-0.426269|8|2025-07-03|||||||||0.60029|0.11373|0.1088|0.10568|0.10028|0.09058|0.09481|0.08819|0.46442|0.08229|||||||||||||||4|2|4|2|3|3|3|3|7|3|||||||||||||||0.04467|0.02674|0.03689|0.02994|0.03465|0.03068|0.03799|0.03134|0.02362|0.02329|||||||||||||||-0.05454|-0.03228|-0.03375|-0.03453|-0.04|-0.04265|-0.03064|-0.02741|-0.02325|-0.02645|||||||212|216|265|210|279|280|253|274|256|105|||||||||||||||||||||||||
2025-07-04 19:58:16|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-07-03|0.10007|11|0.072187|7|-0.077321|12|2025-07-03|0.20014|0.20036|0.20064|0.2006|0.20052|0.20048|0.19373|0.10193|0.10009|0.10021|0.10012|0.10007|0.10022|0.10026|0.10031|0.10054|0.10044|0.10704|||||||3|8|6|5|2|5|7|6|5|5|4|5|8|10|7|7|4|4|||||||0.00614|0.00707|0.00619|0.00506|0.00386|0.00599|0.00598|0.00967|0.00869|0.00608|0.00669|0.00737|0.00971|0.00859|0.00641|0.0072|0.00572|0.00538|||||||-0.00471|-0.00752|-0.00596|-0.00546|-0.00446|-0.00534|-0.00705|-0.01047|-0.00735|-0.0078|-0.00638|-0.00795|-0.01143|-0.00822|-0.00804|-0.00742|-0.00547|-0.00685|||||||229|357|337|295|185|308|346|339|330|320|297|331|341|355|352|348|276|140|||||||||||||||||||||||||
2025-07-04 19:58:17|CC.D.C.UME.IP|0|none|||0|0|2025-07-03|0.1412|10|0.334129|0|-0.164783|13|2025-07-03|0.14211|0.14219|0.14204|0.1421|0.14224|0.14216|0.14227|0.14167|0.14146|0.14164|0.1412|0.14177|0.14154|0.14189|0.14133|0.14182|0.14186|0.14243|0.14237||||||19|5|11|8|5|3|10|13|8|18|20|17|18|89|69|32|100|49|170||||||0.04868|0.03892|0.02761|0.03046|0.03161|0.02765|0.03558|0.02364|0.03033|0.03102|0.03765|0.03943|0.04289|0.05498|0.04468|0.03799|0.04731|0.03682|0.04312||||||-0.03554|-0.03554|-0.02368|-0.02841|||-0.04065|-0.03305|-0.03736|-0.03242|-0.04702|-0.03856|-0.02795|-0.05212|-0.04101|-0.04254|-0.03837|-0.02883|-0.03853||||||168|89|47|39|25|11|48|54|57|80|42|75|111|100|147|109|73|113|40|||||||||||||||||||||||||
2025-07-04 19:58:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:19|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-07-03|0.00972|15|0.109295|12|-0.259542|12|2025-07-03|0.01243|0.01173|0.29335|0.3049|0.94398|0.86853|0.01129|0.01164|0.01123|0.01144|0.01104|0.01122|0.01126|0.01115|0.01113|0.00972|0.01074|0.92058|0.01021|0.00975|0.01039||0.36897|1.23574|10|11|8|6|6|11|12|10|9|12|9|10|32|28|22|15|10|7|5|4|4||3|5|0.00578|0.00656|0.00521|0.00502|0.0044|0.00599|0.00678|0.00656|0.00578|0.00612|0.00563|0.00621|0.01562|0.01385|0.011|0.00646|0.00513|0.00417|0.00302|0.00265|0.00305||0.00479|0.0048|-0.00652|-0.00613|-0.00529|-0.00451|-0.00438|-0.00539|-0.00659|-0.00746|-0.00505|-0.0069|-0.00499|-0.00593|-0.02029|-0.01357|-0.01151|-0.00611|-0.00501|-0.00419|-0.00262|-0.00286|-0.0037||-0.00436|-0.00531|354|357|355|342|322|350|359|355|357|358|356|355|360|360|360|360|355|330|302|276|250|281|327|||||||||||||||||||||||||
2025-07-04 19:58:19|CC.D.HO.UME.IP|0|none|||0|0|2025-07-03|0.08294|11|0.144417|22|-0.244874|13|2025-07-03|0.0833|0.08352|0.08362|0.08355|0.08348|0.0835|0.08339|0.08364|0.08358|0.08332|0.08306|0.08294|0.0833|0.08344|0.08384|0.08422|0.08405|0.08392|0.08455|0.08461|0.08467||0.08477|0.08473|0|0|0|0|0|0|1|1|2|1|2|3|7|10|14|14|8|8|17|2|1||2|0|0.01122|0.00802|0.00836|0.00777|0.00716|0.00922|0.01511|0.01541|0.01791|0.01481|0.01462|0.01403|0.02072|0.0233|0.02134|0.02619|0.01809|0.01305|0.01826|0.0078|0.00577||0.02276|0.00652|-0.01191|-0.00915|-0.00699|-0.00851|-0.00742|-0.01158|-0.0141|-0.01472|-0.01644|-0.01592|-0.01536|-0.01291|-0.02182|-0.0245|-0.0222|-0.02965|-0.01671|-0.01534|-0.01703|-0.00663|-0.00776||-0.01665|-0.00508|201|299|220|214|141|205|297|323|347|337|328|320|353|357|356|360|344|313|298|182|109|82|32|||||||||||||||||||||||||
2025-07-04 19:58:20|CC.D.HG.UME.IP|0|none|||0|0|2025-07-03|0.03845|8|0.087103|12|-0.174045|9|2025-07-03|0.03848|0.0385|0.03859|0.03856|0.03856|0.03853|0.03854|0.03851|0.03845|0.03863|0.03857|0.03859|0.0387|0.03869|0.03875|0.0389|0.03886|0.03886|0.03889|0.03891|0.03894||0.03891|0.03889|1|2|1|1|1|2|2|3|2|3|4|5|7|7|6|9|11|5|2|2|2||1|1|0.00557|0.00848|0.00594|0.00542|0.00485|0.00783|0.00694|0.01154|0.00848|0.01218|0.01065|0.01126|0.0147|0.01303|0.01128|0.01075|0.00884|0.00762|0.00391|0.00474|0.00466||0.00714|0.004|-0.00385|-0.00828|-0.00781|-0.00484|-0.00645|-0.00859|-0.00817|-0.01017|-0.00872|-0.01456|-0.00807|-0.01404|-0.01885|-0.01369|-0.01427|-0.01224|-0.01146|-0.00909|-0.00568|-0.00481|-0.00424||-0.0046|-0.00353|198|284|264|197|129|234|294|297|299|291|247|278|337|332|318|293|263|130|83|78|90|94|90|||||||||||||||||||||||||
2025-07-04 19:58:21|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-03|0.62252|14|0.169181|5|-0.126689|1|2025-07-03||0.63478|0.6359|0.6354||0.63159|0.62637|||||||0.62337|0.62252|||||||||||336|319|207||750|608|||||||756|262|||||||||||0.0336|0.02993|0.03266||0.04472|0.04179|||||||0.04057|0.03487|||||||||||-0.03644|-0.0446|-0.03156||-0.02915|-0.03494|||||||-0.04107|-0.02872||||||||||136|54|58|57|185|164|78|||||||||||||||||||||||||
2025-07-04 19:58:21|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-07-03|0.29023|5|0.082592|1|-0.135705|1|2025-07-03|0.29103|0.29111|0.29075|0.29046|0.29049|0.29023|0.29027|0.29048|0.29047|0.29038|0.29048|0.29065|0.29088|0.29045|0.29047|0.29093|0.2911|0.39473|||||||2|3|2|2|1|2|3|2|2|2|2|2|2|2|2|3|2|2|||||||0.02046|0.01851|0.00912|0.01341|0.00968|0.01669|0.0166|0.01853|0.01786|0.01798|0.01883|0.02236|0.01836|0.01898|0.02023|0.01773|0.01092|0.00971|||||||-0.01194|-0.01707|-0.01181|-0.01374|-0.00968|-0.01189|-0.01235|-0.02821|-0.01372|-0.01597|-0.02299|-0.02611|-0.01915|-0.01679|-0.01871|-0.0186|-0.01843|-0.02912|||||||58|152|107|75|18|127|148|120|112|72|51|103|129|135|117|148|42|18|||||||||||||||||||||||||
2025-07-04 19:58:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:23|CC.D.LC.UME.IP|0|none|||0|0|2025-07-03|0.05655|15|0.103207|13|-0.14377|16|2025-07-03||||||||||||||0.05672|0.05669|0.05655|0.05662|0.05664|0.05656|||||||||||||||||||17|7|12|9|10|31|||||||||||||||||||0.01676|0.01003|0.00798|0.01452|0.00962|0.00299|||||||||||||||||||-0.01491|-0.01026|-0.00927|-0.01591|-0.00907|-0.00645||||||171|314|294|312|307|24|||||||||||||||||||||||||
2025-07-04 19:58:23|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-07-03|0.14338|13|0.145688|21|-0.215703|14|2025-07-03|0.14423|0.14467|0.14495|0.14479|0.14462|0.14454|0.14439|0.14498|0.1449|0.1443|0.14374|0.14351|0.14361|0.14338|0.14379|0.14458|0.1443|0.14413|0.14512|0.14517|0.14541|0.43657|||2|1|2|1|4|7|19|22|41|26|30|22|33|41|42|53|15|14|16|16|2|0|||0.02629|0.02507|0.02174|0.02462|0.01446|0.01859|0.02322|0.02403|0.02785|0.027|0.02693|0.02286|0.02827|0.02588|0.03098|0.02932|0.02569|0.02048|0.02341|0.01597|0.02181|0.14569|||-0.01527|-0.02095|-0.01976|-0.02219|-0.02121|-0.02439|-0.0259|-0.03233|-0.02939|-0.02491|-0.0293|-0.03109|-0.02791|-0.03403|-0.0297|-0.03669|-0.02623|-0.03096|-0.02383|-0.02488|-0.01661||||91|135|96|96|69|106|157|162|194|189|154|159|241|275|281|314|211|164|171|44|37|10|||||||||||||||||||||||||
2025-07-04 19:58:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:25|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-07-03|0.05488|16|0.144856|12|-0.203937|9|2025-07-03|1.14974|0.38829|0.44189|0.51158|0.08052|0.07572|0.06524|0.05957|0.36083|0.06852|0.05856|0.06154|0.06904|0.06776|0.0648|0.05528|0.05488|0.46986|0.05843|0.05875|0.06021||0.08172|0.08043|4|5|4|3|3|8|8|6|6|8|5|6|18|18|14|8|5|3|2|3|2||3|3|0.01015|0.01162|0.00949|0.01008|0.00984|0.01512|0.01496|0.01441|0.01375|0.01764|0.01079|0.01214|0.0244|0.02431|0.01688|0.01201|0.0084|0.0068|0.00877|0.00558|0.00783||0.01074|0.00974|-0.01274|-0.01073|-0.00881|-0.01055|-0.00984|-0.01282|-0.01481|-0.01354|-0.01501|-0.01744|-0.01163|-0.01318|-0.02919|-0.02365|-0.01824|-0.01024|-0.00736|-0.00905|-0.00722|-0.00698|-0.00648||-0.00954|-0.01136|278|315|276|229|207|310|355|333|340|354|336|341|356|360|358|345|303|241|172|177|156|193|176|||||||||||||||||||||||||
2025-07-04 19:58:26|CC.D.NG.UME.IP|0|none|||0|0|2025-07-03|0.08456|11|0.54582|14|-0.626067|14|2025-07-03|0.08538|0.08568|0.08565|0.08593|0.08606|0.08595|0.08559|0.08485|0.08467|0.08478|0.08464|0.08456|0.08487|0.08472|0.08542|0.08721|0.08695|0.08733|0.08803|0.08798|0.08797||2.26941|0.08767|3|4|2|6|4|3|5|8|8|6|6|8|14|25|38|31|19|16|26|11|9||5|3|0.03506|0.02856|0.02855|0.05323|0.04301|0.03106|0.04598|0.0349|0.0462|0.03817|0.03241|0.04512|0.0558|0.0531|0.06856|0.06025|0.04657|0.03775|0.04284|0.03421|0.03299||0.04186|0.03899|-0.03413|-0.02854|-0.02853|-0.03318|-0.03585|-0.04908|-0.03195|-0.0307|-0.0359|-0.03736|-0.05147|-0.0419|-0.06012|-0.05533|-0.08589|-0.0581|-0.04802|-0.04267|-0.04223|-0.02932|-0.04104||-0.03726|-0.04382|87|69|34|74|49|66|113|154|85|122|140|242|305|311|317|334|270|260|212|81|49|46|49|||||||||||||||||||||||||
2025-07-04 19:58:26|CC.D.CC.UME.IP|0|none|||0|0|2025-07-03|0.1222|17|0.425649|15|-0.522733|9|2025-07-03|||||||||0.14782|0.14755|0.52788|0.14605|0.14169|0.76707|0.45813|0.14038|0.62538|0.1222|||||||||||||||2|1|2|3|3|3|3|7|2|2|||||||||||||||0.07012|0.04721|0.04083|0.03435|0.03702|0.04211|0.03793|0.07392|0.02526|0.02648|||||||||||||||-0.04487|-0.0349|-0.03789|-0.03773|-0.036|-0.03397|-0.0325|-0.06684|-0.02918|-0.02463|||||||72|237|258|290|304|318|304|346|194|111|||||||||||||||||||||||||
2025-07-04 19:58:27|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-03|0.38894|14|0.058659|8|-0.123722|16|2025-07-03||||||||0.39119|0.39071|0.39049|0.39033|0.3903|0.39032|0.38967|0.38894|0.38933|0.39052|0.39097||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0261|0.05866||||0.03902|0.05209||||||||||||||||||-0.05001||-0.04552||-0.04554|-0.04557|-0.03911||-0.03154|-0.04989|-0.02931|||||||52|35|37|27|33|60|65|48|59|47|18|||||||||||||||||||||||||
2025-07-04 19:58:28|CC.D.RB.UME.IP|0|none|||0|0|2025-07-03|0.09453|11|0.104578|13|-0.223013|14|2025-07-03|0.09985|0.09727|0.09922|0.09853|0.09926|0.10152|0.10437|0.09523|0.09636|0.09585|0.09466|0.09453|0.09522|0.09491|0.09496|0.09502|0.09483|0.09458|0.09463|0.10112|0.11768||0.20083|0.12351|0|0|0|0|0|0|0|1|1|1|1|1|3|6|8|8|6|5|10|1|1||1|0|0.01702|0.01138|0.01362|0.00988|0.00786|0.01213|0.01669|0.01112|0.01538|0.01081|0.0128|0.01106|0.01382|0.01616|0.01808|0.01873|0.01223|0.01195|0.01365|0.00901|0.01596||0.01946|0.02637|-0.01341|-0.01265|-0.00945|-0.00735|-0.00959|-0.01177|-0.01534|-0.01319|-0.01375|-0.01172|-0.0119|-0.01033|-0.01639|-0.0187|-0.01974|-0.01894|-0.01393|-0.01194|-0.01476|-0.01669|-0.02606||-0.02461|-0.01577|207|295|211|191|133|190|302|304|336|320|311|312|344|356|356|359|345|328|319|218|193|75|59|||||||||||||||||||||||||
2025-07-04 19:58:29|CC.D.CT.UME.IP|0|none|||0|0|2025-07-03|0.21783|9|0.247293|17|-0.128032|13|2025-07-03||0.21823|0.21802|0.218|0.21802|0.21807|0.21845|0.21862|0.21857|0.21783|0.21805|0.21855|0.2184|0.21828|0.21876|0.21926|0.21954|0.21905|0.2191|||||||2|0|1|1|0|2|1|1|5|1|2|4|7|5|5|5|4|10|||||||0.01167|0.00862|0.01041|0.00669|0.00824|0.00969|0.01171|0.00918|0.01122|0.00989|0.01052|0.0176|0.01532|0.01127|0.0142|0.01293|0.01244|0.01305|||||||-0.01684|-0.00827|-0.00707|-0.00436|-0.00914|-0.01165|-0.00865|-0.01015|-0.0097|-0.01163|-0.01247|-0.01752|-0.0167|-0.01549|-0.01088|-0.01102|-0.01212|-0.01356||||||190|116|91|35|62|130|157|127|114|148|200|257|239|236|191|165|187|75|||||||||||||||||||||||||
2025-07-04 19:58:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:30|CC.D.SB.UME.IP|0|none|||0|0|2025-07-03|0.18328|16|0.343235|11|-0.287963|7|2025-07-03||||||||0.19299|0.19171|0.18893|0.18892|0.18712|0.18547|0.18475|0.18347|0.18349|0.18328|||||||||||||||18|23|23|33|35|36|39|39|35|53|||||||||||||||0.05412|0.04362|0.03837|0.05254|0.05855|0.05063|0.04546|0.04665|0.04047|0.03694|||||||||||||||-0.05674|-0.03684|-0.04233|-0.07399|-0.0495|-0.0342|-0.04562|-0.04679|-0.04141|-0.0436||||||||56|154|147|76|124|144|153|122|97|97|||||||||||||||||||||||||
2025-07-04 19:58:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:31|CC.D.LCO.UME.IP|0|none|||0|0|2025-07-03|0.08398|21|0.102641|14|-0.301732|14|2025-07-03|4.81094|6.0397|10.46002|13.31106|13.7088|12.54242|8.35006|1.69353|0.94849|2.30878|1.46783|2.55252|1.27584|0.62256|1.17971|0.88088|2.04444|4.90717|2.88466|5.07524|7.03906|0.08398|||9|10|9|6|6|7|15|37|71|43|52|45|61|61|78|79|35|36|52|17|3|6|||0.01533|0.01103|0.01142|0.01056|0.00924|0.01272|0.01427|0.01344|0.01756|0.01457|0.01777|0.01326|0.01636|0.01778|0.02213|0.02009|0.01548|0.01653|0.0159|0.0078|0.0093|0.02586|||-0.01389|-0.01388|-0.01203|-0.011|-0.01342|-0.01311|-0.01343|-0.01838|-0.01789|-0.01358|-0.01559|-0.01478|-0.01636|-0.01938|-0.02347|-0.02509|-0.01575|-0.01332|-0.01585|-0.00873|-0.00808|-0.02257|||168|267|192|211|139|184|301|303|332|309|281|279|325|346|353|359|300|288|282|179|143|29|||||||||||||||||||||||||
2025-07-04 19:58:32|CC.D.CL.UME.IP|0|none|||0|0|2025-07-03|0.04372|13|0.133362|14|-0.289048|14|2025-07-03|2.35179|0.71068|0.47135|1.36777|1.27236|1.98908|0.36571|1.28485|0.04751|0.64602|0.04545|0.93054|0.33388|0.04372|0.04662|0.04655|0.04597|0.04965|0.04973|0.04903|2.04755||0.87181|0.05272|10|15|7|5|4|6|8|13|20|14|19|20|45|56|63|68|41|24|45|13|13||2|2|0.01227|0.01222|0.01073|0.01006|0.00977|0.01229|0.01237|0.01561|0.01766|0.01568|0.01679|0.0164|0.01884|0.02103|0.02324|0.02255|0.01671|0.01563|0.01493|0.00813|0.00792||0.01087|0.00752|-0.01157|-0.01317|-0.00784|-0.00936|-0.00918|-0.01174|-0.01278|-0.01618|-0.01738|-0.01528|-0.01359|-0.01495|-0.0177|-0.02095|-0.02511|-0.02699|-0.01717|-0.01421|-0.01636|-0.00841|-0.00704||-0.01129|-0.00654|217|301|235|227|163|206|315|323|355|334|326|340|348|351|360|358|332|318|311|203|150|122|68|||||||||||||||||||||||||
2025-07-04 19:58:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:33|CC.D.SM.UME.IP|0|none|||0|0|2025-07-03|0.14135|12|0.151384|13|-0.113189|13|2025-07-03|0.14242|0.14253|0.14252|0.14264|0.14257|0.14259|0.14276|0.14217|0.14214|0.14194|0.14176|0.14192|0.14135|0.14163|0.14138|0.14215|0.14287|0.14279|0.14269||||||4|1|1|0|2|0|1|2|4|2|3|2|9|19|8|13|9|10|24||||||0.01936|0.01692|0.0128|0.0099|0.01579|0.01124|0.01259|0.02275|0.01038|0.01095|0.01156|0.01258|0.01901|0.02507|0.01619|0.01574|0.01683|0.01487|0.01773||||||-0.01773|-0.01801|-0.01267|-0.01262|-0.03832|-0.01604|-0.01401|-0.01522|-0.02198|-0.01797|-0.01816|-0.01535|-0.0161|-0.03236|-0.01718|-0.02147|-0.02062|-0.01339|-0.01413||||||202|196|95|63|54|82|108|76|107|119|120|147|140|158|272|214|199|192|85|||||||||||||||||||||||||
2025-07-04 19:58:34|CC.D.BO.UME.IP|0|none|||0|0|2025-07-03|0.10929|10|0.234042|13|-0.432458|13|2025-07-03|0.10937|0.10973|0.11|0.10998|0.11011|0.11015|0.11004|0.1099|0.10948|0.10957|0.10929|0.10952|0.1096|0.10997|0.11005|0.11005|0.10993|0.10993|0.11021||||||2|1|2|1|1|1|1|1|0|1|1|1|1|11|6|5|5|7|17||||||0.01665|0.01048|0.01189|0.01243|0.01117|0.0079|0.01457|0.01375|0.01093|0.01174|0.01231|0.01042|0.01754|0.03253|0.02034|0.01798|0.01325|0.00906|0.01672||||||-0.01615|-0.01129|-0.01199|-0.0114|-0.01725|-0.01106|-0.01454|-0.0122|-0.01192|-0.01197|-0.01103|-0.01358|-0.01874|-0.04324|-0.02365|-0.02276|-0.01374|-0.01123|-0.01469||||||223|232|194|169|111|143|230|218|269|239|245|231|247|177|352|339|302|271|108|||||||||||||||||||||||||
2025-07-04 19:58:35|CC.D.S.UME.IP|0|none|||0|0|2025-07-03|0.11361|14|0.094625|13|-0.095447|0|2025-07-03|0.11409|0.11437|0.11458|0.11459|0.11461|0.11464|0.11474|0.11451|0.11424|0.11419|0.11384|0.114|0.11373|0.11395|0.11361|0.11377|0.11405|0.11417|0.11436||||||18|19|9|6|5|12|12|12|7|7|15|16|20|80|37|32|29|26|45||||||0.02347|0.01733|0.01671|0.01273|0.01274|0.01433|0.01912|0.0184|0.01392|0.0137|0.01195|0.01568|0.0175|0.02923|0.01909|0.01827|0.01825|0.01563|0.0143||||||-0.02175|-0.01884|-0.01273|-0.01273|-0.01273|-0.02508|-0.01816|-0.01688|-0.01813|-0.01218|-0.01608|-0.01388|-0.0164|-0.02737|-0.02172|-0.02323|-0.01626|-0.01679|-0.0143||||||175|174|53|62|37|52|87|53|116|123|109|100|140|135|201|169|154|116|53|||||||||||||||||||||||||
2025-07-04 19:58:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:37|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-07-03|0.3535|8|0.255918|9|-0.287977|10|2025-07-03|0.3542|0.35479|0.35626|0.35594|0.35605|0.35582|0.35431|0.35419|0.3535|0.36219|0.57506|0.36247|0.36696|0.36423|0.36645|0.36489|0.36387|0.36326|0.36354|0.36339|0.36368||0.36374|0.36242|3|4|3|2|2|3|4|5|4|9|6|6|11|9|9|6|3|3|2|1|2||2|2|0.01904|0.02062|0.02069|0.01424|0.01547|0.01595|0.02566|0.02512|0.02067|0.04765|0.03415|0.02459|0.04622|0.03519|0.02943|0.02778|0.0247|0.0199|0.01606|0.01298|0.01455||0.02364|0.01929|-0.02307|-0.0223|-0.02014|-0.02009|-0.01344|-0.01318|-0.0236|-0.02255|-0.0268|-0.04934|-0.03054|-0.02636|-0.04745|-0.0349|-0.03129|-0.02323|-0.02389|-0.01739|-0.01652|-0.01246|-0.01382||-0.02545|-0.01976|312|336|290|271|241|280|348|339|339|343|340|348|357|360|356|348|278|253|162|96|103|174|236|||||||||||||||||||||||||
2025-07-04 19:58:37|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-07-03|0.21815|0|0.211501|8|-0.152755|12|2025-07-03|0.21815|0.21824|0.21875|0.2187|0.21862|0.21879|0.21858|0.21884|0.21828|0.21836|0.21832|0.21828|0.21875|0.21857|0.2186|0.21866|0.21896|0.27109|||||||2|3|3|3|2|2|3|3|3|2|2|2|3|4|3|3|2|2|||||||0.01359|0.01264|0.01318|0.01424|0.01336|0.01426|0.01318|0.01875|0.02444|0.01245|0.01465|0.01324|0.01908|0.01796|0.01331|0.01694|0.01095|0.02485|||||||-0.0148|-0.01199|-0.01449|-0.01185|-0.01154|-0.01398|-0.0127|-0.0186|-0.0199|-0.01724|-0.01576|-0.01486|-0.02333|-0.01466|-0.01749|-0.01644|-0.01049|-0.03392|||||||95|266|238|160|46|187|210|214|195|152|133|170|253|261|256|204|68|36|||||||||||||||||||||||||
2025-07-04 19:58:38|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:39|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-03|0|17|0.163345|13|-0.178687|16|2025-07-03||||||||||||||1.6305|1.62769|1.63147|1.62533|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.03591|0.03053|0.02099|0.02622|||||||||||||||||||||-0.01957|-0.0217|-0.02085|-0.04109||||||||65|138|112|124|1|||||||||||||||||||||||||
2025-07-04 19:58:39|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-07-03|0|7|0.475282|12|-0.07905|13|2025-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01003|0.00808|0.00829|0.00699|0.0063|0.01513|0.00974|0.00783|0.00621||||||||||||||||-0.00978|-0.00754|-0.00707|-0.00697|-0.00621|-0.01213|-0.00985|-0.00776|-0.00683|||||||||246|261|251|234|199|262|314|320|171|||||||||||||||||||||||||
2025-07-04 19:58:40|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-03|0|7|0.23664|12|-0.176787|13|2025-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01664|0.01342|0.0099|0.01839|0.01233|0.02318|0.01899|0.01811|0.01375||||||||||||||||-0.01855|-0.01603|-0.0165|-0.01007|-0.01085|-0.01551|-0.01875|-0.01893|-0.01084|||||||||177|200|172|162|136|172|231|238|124|||||||||||||||||||||||||
2025-07-04 19:58:40|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:41|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-03|0|7|0.138774|12|-0.111188|14|2025-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03863|0.02299|0.02106|0.02367|0.01967|0.02941|0.01806|0.02032|0.01892||||||||||||||||-0.03346|-0.02512|-0.01369|-0.02353|-0.02643|-0.02103|-0.02345|-0.02832|-0.02415|||||||||69|76|54|55|52|92|83|96|70|||||||||||||||||||||||||
2025-07-04 19:58:41|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:44|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-03|0|7|0.061379|8|-0.051622|8|2025-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01049|0.0075|0.00652|0.00666|0.00601|0.00954|0.00824|0.00825|0.00745||||||||||||||||-0.00943|-0.00595|-0.00604|-0.00652|-0.00371|-0.00989|-0.01201|-0.00813|-0.00639|||||||||191|222|189|152|117|163|203|210|120|||||||||||||||||||||||||
2025-07-04 19:58:44|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:44|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:45|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:46|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:47|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:48|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:49|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-03|0|7|0.198108|13|-0.260017|13|2025-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02895|0.0376|0.01651|0.03716|0.01648|0.06161|0.04591|0.03026|0.02449||||||||||||||||-0.01808|-0.02823|-0.02942|-0.01676|-0.033|-0.07445|-0.05321|-0.03175|-0.03043|||||||||48|59|44|26|33|117|106|87|39|||||||||||||||||||||||||
2025-07-04 19:58:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:50|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-03|0|7|0.067165|12|-0.124616|13|2025-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00887|0.01215|0.00991|0.00987|0.00823|0.01761|0.01865|0.01149|0.0112||||||||||||||||-0.01481|-0.01049|-0.00868|-0.01186|-0.00638|-0.01133|-0.01679|-0.01491|-0.01035|||||||||166|204|178|158|125|176|252|279|134|||||||||||||||||||||||||
2025-07-04 19:58:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:51|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:51|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-03|0|7|0.118329|8|-0.052033|7|2025-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00884|0.00942|0.00742|0.00522|0.0076|0.00915|0.009|0.00763|0.0059||||||||||||||||-0.00938|-0.01335|-0.0079|-0.00974|-0.0109|-0.01184|-0.00701|-0.00677|-0.00536|||||||||145|163|122|133|111|145|178|162|101|||||||||||||||||||||||||
2025-07-04 19:58:52|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:52|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:53|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-07-03|0|7|0.244679|12|-0.066011|12|2025-07-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00957|0.00805|0.00582|0.00713|0.00519|0.01314|0.00808|0.01052|0.00755||||||||||||||||-0.00722|-0.00827|-0.00697|-0.00581|-0.00581|-0.00921|-0.00913|-0.00679|-0.00872|||||||||164|193|191|173|139|208|233|267|148|||||||||||||||||||||||||
2025-07-04 19:58:54|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:54|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:55|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-03|0.40008|4|0||0||2025-07-03|0.40046|0.40085|0.40048|0.40062|0.40008|0.40052|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|118|117|118|||||||||||||||||||||||||
2025-07-04 19:58:56|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:57|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:58:58|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-03|0.4006|0|0||0||2025-07-03|0.4006|0.40062|0.40129|0.40103|0.40113|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73|97|93|99|96|100|||||||||||||||||||||||||
2025-07-04 19:58:59|SE.D.MMM.CASH.IP|0|none|||0|0|2025-07-03|14.43561|15|7.999437|8|-0.560078|14|2025-07-03|||||||||56.22301|||75.16882|50.52597|37.44516|17.23228|14.43561|20.53561||||||||||||||||0|||0|57|848|3216|1512|653||||||||||||||||1.21804|||||0.03238|0.05875|0.04222|0.02214||||||||||||||||-0.02713||||-0.13617|-0.04168|-0.08318|-0.04457|-0.02433||||||||45|4|4|83|216|223|244|||||||||||||||||||||||||
2025-07-04 19:58:59|SA.D.AXP.CASH.IP|0|none|||0|0|2025-07-03|0.12195|17|1.659125|8|-1.923077|10|2025-07-03|||||||||89.86833|96.0172|88.92484|77.04462|90.10007|43.93656|25.20613|37.40635|20.71097|0.12195|||||||||||||||0|3|1|14|16|1035|447|848|447|0|||||||||||||||0.76816|0.77409|0.55894|0.602||0.04923|0.01939|0.02561|0.01765||||||||||||||||-0.72128|-0.6752|-1.02981|-0.22333|-0.14286|-0.04416|-0.02836|-0.02376|-0.0206||||||||107|74|88|43|10|146|195|174|179|1|||||||||||||||||||||||||
2025-07-04 19:59:00|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-07-03|0.00768|15|0.169547|13|-0.146226|12|2025-07-03|||||||||37.52971|34.56502|37.65614|33.36113|23.20152|10.62053|0.00957|0.00768|0.00847|0.13126|||||||||||||||463|466|502|432|955|9755|9999|6619|4486|473|||||||||||||||0.01794|0.01508|0.01162|0.01579|0.01644|0.03107|0.02314|0.01523|0.01545||||||||||||||||-0.01623|-0.02816|-0.019|-0.01484|-0.02339|-0.02973|-0.02236|-0.01567|-0.01646||||||||128|168|210|138|177|283|360|360|360|1|||||||||||||||||||||||||
2025-07-04 19:59:01|SA.D.BA.CASH.IP|0|none|||0|0|2025-07-03|9.56145|16|0.298762|8|-0.166052|14|2025-07-03|||||||||93.04435|83.85324|33.52815|75.07996|78.71261|14.43334|11.22951|20.71409|9.56145||||||||||||||||113|44|274|49|139|3955|3332|1163|912||||||||||||||||0.08162|0.05777||0.04244|0.12553|0.03959|0.02936|0.01922|0.01759||||||||||||||||-0.01888|-0.05422|-0.02121|-0.04714|-0.05739|-0.03958|-0.03258|-0.02068|-0.01943||||||||43|37|3|24|89|174|304|237|273|||||||||||||||||||||||||
2025-07-04 19:59:01|SB.D.CAT.CASH.IP|0|none|||0|0|2025-07-03|20.88836|14|1.263959|13|-1.915978|9|2025-07-03|||||||||67.02528|86.05808|100|50.77633|84.82852|24.69831|20.88836|36.5384|23.9485||||||||||||||||49|46|50|119|171|1191|929|356|540|||||||||||||||||||||0.10062|0.01657|0.0154|0.01474||||||||||||||||-0.02512|-1.37391|-0.81763|-0.74214|-0.43798|-0.11891|-0.02945|-0.01972|-0.0195||||||||6|7|2|10|13|118|192|200|251|||||||||||||||||||||||||
2025-07-04 19:59:02|SB.D.CVX.CASH.IP|0|none|||0|0|2025-07-03|0.03371|17|0.767123|8|-0.243638|11|2025-07-03|||||||||53.4913|38.79558|68.89918|77.86521|81.85754|11.47606|0.86825|0.87033|1.72426|0.03371|||||||||||||||6|4|10|117|184|1509|2416|1209|1027|237|||||||||||||||0.61459|0.47464|0.04825|0.02714|0.15583|0.03259|0.01937|0.01362|0.014||||||||||||||||-0.06804|-0.07982|-0.05423|-0.17196|-0.04282|-0.03074|-0.01601|-0.01572|-0.01403||||||||64|60|16|9|11|175|353|351|351|1|||||||||||||||||||||||||
2025-07-04 19:59:03|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-07-03|1.48375|16|0.38196|13|-0.408163|8|2025-07-03|||||||||45.26495|78.64573|100|62.54949|40.08293|4.13983|3.26937|2.08654|1.48375||||||||||||||||57|37|105|341|273|3687|4944|4362|4346||||||||||||||||0.02927|0.01465||0.01466||0.0349|0.02357|0.01767|0.02285||||||||||||||||-0.12033|-0.02197|||-0.04888|-0.02948|-0.01739|-0.02561|-0.02163||||||||20|28|1|8|20|170|215|193|205|||||||||||||||||||||||||
2025-07-04 19:59:04|SD.D.KO.CASH.IP|0|none|||0|0|2025-07-03|0.02144|16|0.197964|13|-0.16942|13|2025-07-03|||||||||71.48606|88.24689|100|69.26868|62.13317|6.76988|0.36248|1.64426|0.02144||||||||||||||||27|87|0|266|501|6405|4513|4429|2467||||||||||||||||0.02817|0.03698||0.05633|0.04415|0.03044|0.01947|0.01619|0.01983||||||||||||||||-0.01412|-0.02816||-0.01408|-0.04464|-0.04119|-0.02072|-0.01686|-0.02047||||||||14|17|1|13|29|193|288|184|229|||||||||||||||||||||||||
2025-07-04 19:59:05|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-03|3.19453|16|0.175131|13|-0.279623|13|2025-07-03||||||||||||||7.43834|10.52585|9.60535|3.19453|||||||||||||||||||||1622|678|614|707|||||||||||||||||||||0.07057|0.04779|0.04114|0.04142|||||||||||||||||||||-0.07679|-0.04961|-0.04151|-0.04205||||||||150|277|209|223|||||||||||||||||||||||||
2025-07-04 19:59:06|SH.D.XOM.CASH.IP|0|none|||0|0|2025-07-03|0.01281|14|0.381264|8|-0.252708|8|2025-07-03|||||||||73.77586|93.35501|100|94.74634|89.76302|5.32311|0.01281|0.2951|0.59301|0.0535|||||||||||||||184|8|15|7|57|5004|5342|2422|1851|900|||||||||||||||0.22588|0.10666|0.11751|0.1419|0.01578|0.02996|0.02009|0.0166|0.017||||||||||||||||-0.09393|-0.0361|-0.07216||-0.03105|-0.03149|-0.01937|-0.01684|-0.01489||||||||38|15|18|19|39|189|358|352|345|1|||||||||||||||||||||||||
2025-07-04 19:59:06|SC.D.GS.CASH.IP|0|none|||0|0|2025-07-03|14.87568|16|0.220078|8|-1.105528|9|2025-07-03|||||||||40.95071|100|100|100|66.80628|20.4937|23.36193|32.47586|14.87568||||||||||||||||0|107|6|10|157|959|642|397|358||||||||||||||||0.22008|||||0.0401|0.01779|0.01365|0.01382||||||||||||||||-0.22814|-1.09103|-0.04466|-0.04884|-0.18996|-0.06687|-0.03042|-0.0166|-0.01795||||||||5|2|3|1|6|157|219|222|236||||||||||0||0|||||||||||||
2025-07-04 19:59:08|SC.D.HD.CASH.IP|0|none|||0|0|2025-07-03|0.84865|11|0.543478|11|-0.835354|8|2025-07-03|||||||||75.85034||100|0.84865|66.85879|22.47787|24.24955|21.80975|17.10156|100|||||||||||||||8||0|76|71|1897|750|702|387|128|||||||||||||||||0.05435|0.54348||0.03964|0.02026|0.01862|0.01669||||||||||||||||-0.70177||-0.05394||-0.2063|-0.05195|-0.02664|-0.02572|-0.01662||||||||4|22|1|21|152|248|170|211|1||||||||||||0|||||||||||||
2025-07-04 19:59:08|SD.D.IBM.CASH.IP|0|none|||0|0|2025-07-03|0.13565|9|0.666667|8|-0.136986|15|2025-07-03|||||||||46.05321|0.13565|100|100|75.07387|37.85694|25.70109|30.15358|14.32035||||||||||||||||11|808|0|0|70|1231|816|1021|347||||||||||||||||0.42863|||||0.03475|0.0187|0.01498|0.01131||||||||||||||||||||-0.03475|-0.03205|-0.02293|-0.02753|-0.01214||||||||24|1|3|2|4|90|191|176|175|||||||||||||||||||||||||
2025-07-04 19:59:09|UB.D.INTC.CASH.IP|0|none|||0|0|2025-07-03|0.60622|16|0.315315|13|-0.496838|13|2025-07-03|||||||||27.07623|15.03863|24.28238|25.03856|16.3683|1.92551|1.77414|1.37698|0.60622||||||||||||||||1777|2822|1543|1556|2795|25673|26526|26546|15156||||||||||||||||0.06838|0.07143|0.0455|0.05128|0.04545|0.09149|0.06392|0.05681|0.05848||||||||||||||||-0.05852|-0.06486|-0.04546|-0.04555|-0.04545|-0.08278|-0.06071|-0.06147|-0.06059||||||||37|40|33|52|49|213|231|150|185|||||||||||||||||||||||||
2025-07-04 19:59:09|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-07-03|0.10262|17|0.771525|8|-0.231496|12|2025-07-03|||||||||50.31535|61.6824||66.78348|96.01057|15.05773|4.2623|4.26215|2.13931|0.10262|||||||||||||||6|9||2|46|1810|1311|719|725|100|||||||||||||||0.53426|||0.00643|0.00645|0.03252|0.01901|0.01326|0.01201|||||||||||||||||-0.02572||-0.00643|-0.05516|-0.03151|-0.01697|-0.01287|-0.01251||||||||4|13|12|25|160|307|330|330|1|||||||||||||||||||||||||
2025-07-04 19:59:10|SD.D.JPM.CASH.IP|0|none|||0|0|2025-07-03|0.11842|17|0.344828|8|-0.288819|8|2025-07-03|||||||||66.80362|64.91943|63.28777|88.48442|74.03236|16.78774|7.44557|8.78167|5.80425|0.11842|||||||||||||||18|11|2|16|70|3216|2297|1732|1143|183|||||||||||||||0.18618|0.07354|0.07675|0.06594|0.0478|0.02814|0.01467|0.01165|0.01019||||||||||||||||-0.16159|-0.04411|-0.03776|-0.05533|-0.04534|-0.02813|-0.01478|-0.01194|-0.01448||||||||12|71|57|130|73|209|310|274|277|1|||||||||||||||||||||||||
2025-07-04 19:59:11|SE.D.MCD.CASH.IP|0|none|||0|0|2025-07-03|0.16008|17|0.475221|8|-0.15962|13|2025-07-03|||||||||62.66329|100|100|100|62.70346|23.07423|24.57442|31.46745|27.60557|0.16008|||||||||||||||101|2|6|595|125|1029|925|633|436|0|||||||||||||||0.47522||0.0633|||0.03197|0.01467|0.01175|0.01003||||||||||||||||-0.01358||-0.01694|-0.13538|-0.10783|-0.0463|-0.02413|-0.01855|-0.01724||||||||8|5|7|1|8|74|208|175|214|1||||||||||||0|||||||||||||
2025-07-04 19:59:11|SE.D.MRK.CASH.IP|0|none|||0|0|2025-07-03|0.14844|17|0.26699|10|-0.637411|14|2025-07-03|||||||||53.68646|100|100|92.87879|81.30834|11.82621|1.47553|3.23277|2.27771|0.14844|||||||||||||||56|93|10|11|183|3750|5211|1871|1788|120|||||||||||||||0.12799|0.02427|0.26092|0.21826|0.01213|0.04738|0.03805|0.02025|0.0205||||||||||||||||-0.09734|||-0.11302|-0.07267|-0.0447|-0.04159|-0.02005|-0.02078||||||||15|2|4|14|16|187|347|280|310|1|||||||||||||||||||||||||
2025-07-04 19:59:12|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-07-03|0.03209|17|0.255221|13|-0.151939|13|2025-07-03|||||||||49.24254|21.20476|54.9108|71.81467|43.19793|6.78813|0.29723|0.29249|2.85969|0.03209|||||||||||||||68|19|26|147|502|2690|2466|2676|1173|270|||||||||||||||0.01763|0.01089|0.00924|0.00669|0.02658|0.02301|0.01435|0.00996|0.00872||||||||||||||||-0.01495|-0.00988|-0.01368|-0.01247|-0.0192|-0.02504|-0.01377|-0.00897|-0.00955||||||||126|213|195|39|95|222|352|353|351|1|||||||||||||||||||||||||
2025-07-04 19:59:13|SE.D.NKE.CASH.IP|0|none|||0|0|2025-07-03|1.21486|16|0.379283|13|-0.407252|13|2025-07-03|||||||||44.941|64.56685|55.35333|65.27524|53.65561|13.57016|1.75844|3.3317|1.21486|100|||||||||||||||443|208|356|651|652|8806|5941|4138|3152|0|||||||||||||||0.08063|0.07939|0.10569|0.1054|0.14474|0.06107|0.03672|0.03|0.0276||||||||||||||||-0.10065|-0.04715|-0.05526|-0.06375|-0.06017|-0.06146|-0.03901|-0.03048|-0.02681||||||||58|31|38|23|56|237|347|302|336|1|||||||||||||||||||||||||
2025-07-04 19:59:14|SE.D.PFE.CASH.IP|0|none|||0|0|2025-07-03|0.03931|15|0.198098|13|-0.157978|13|2025-07-03|||||||||25.05438|66.67985|0.03956|37.5346|23.11947|1.52564|0.72415|0.03931|0.70602||||||||||||||||923|270|1511|936|2146|30565|25622|32851|9857||||||||||||||||||||0.0474|0.06159|0.0474|0.07868|0.04086||||||||||||||||-0.03952||-0.03954|-0.03954|-0.04442|-0.06624|-0.04405|-0.03932|-0.04614||||||||8|3|4|8|26|135|146|71|157|||||||||||||||||||||||||
2025-07-04 19:59:14|SE.D.PG.CASH.IP|0|none|||0|0|2025-07-03|0.01709|14|0.625|8|-0.242086|13|2025-07-03|||||||||83.41615|75.09461|94.45995|50.0869|57.25024|5.7325|0.01709|1.24883|2.98164||||||||||||||||9|407|6|141|47|2945|2051|1513|1442||||||||||||||||0.625|0.05273|0.06083|||0.03241|0.02017|0.01389|0.01697||||||||||||||||-0.02172|||||-0.0392|-0.01894|-0.01309|-0.0146||||||||6|4|18|2|7|176|345|323|337|||||||||||||||||||||||||
2025-07-04 19:59:15|SH.D.UTX.CASH.IP|0|none|||0|0|2025-07-03|9.58038|16|0.261834|13|-0.158065|13|2025-07-03||||||||||||||26.46409|16.80411|10.86491|9.58038|||||||||||||||||||||2050|972|751|533|||||||||||||||||||||0.03856|0.02353|0.02018|0.01451|||||||||||||||||||||-0.05619|-0.02106|-0.01545|-0.01442||||||||91|185|157|241|||||||||||||||||||||||||
2025-07-04 19:59:15|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-03|0.15172|17|0.186213|13|-0.118765|13|2025-07-03||||||||||||||45.105|49.08988|58.33012|44.65226|0.15172||||||||||||||||||||438|298|304|270|100||||||||||||||||||||0.03302|0.02296|0.01834|0.01784|||||||||||||||||||||-0.04458|-0.04097|-0.02967|-0.01999||||||||89|204|187|195|1|||||||||||||||||||||||||
2025-07-04 19:59:16|SH.D.UNH.CASH.IP|0|none|||0|0|2025-07-03|10.0825|16|0.2589|8|-0.294051|13|2025-07-03|||||||||79.06792|91.67717|83.80177|60.82084|56.68126|17.57827|15.32409|19.08185|10.0825|100|||||||||||||||90|83|101|193|518|4322|2807|2323|1446|400|||||||||||||||0.0756||0.05332|0.03073|0.02629|0.04867|0.0336|0.02176|0.02109||||||||||||||||-0.06162|-0.05406|-0.05815|-0.02556|-0.03208|-0.06285|-0.03465|-0.02407|-0.02489||||||||62|36|37|51|83|223|321|268|269|1|||||||||||||||||||||||||
2025-07-04 19:59:16|SH.D.VZ.CASH.IP|0|none|||0|0|2025-07-03|0.0385|16|0.460087|8|-0.457143|13|2025-07-03|||||||||0.43508|||66.70102|48.33362|8.68558|0.71261|1.0532|0.0385|0.04598|||||||||||||||20|||124|1018|8697|7112|8881|3548|140|||||||||||||||0.46009||||0.02297|0.03738|0.0248|0.02629|0.02672||||||||||||||||||||-0.07567|-0.05955|-0.02525|-0.02759|-0.02709||||||||1|12|29|162|145|97|179|1|||||||||0||||||||||||||||
2025-07-04 19:59:17|SH.D.VUS.CASH.IP|0|none|||0|0|2025-07-03|0.77054|10|0.25779|13|-0.38379|12|2025-07-03|||||||||67.01625|71.64468|0.77054|83.38041|80.13654|13.48139|14.40388|11.08002|8.09371||||||||||||||||9|34|16|68|60|3856|2455|1669|1100||||||||||||||||0.10215|||0.02683||0.03864|0.01802|0.01143|0.01099|||||||||||||||||-0.36973|-0.3613|-0.30783|-0.27676|-0.05243|-0.02724|-0.01545|-0.01799||||||||3|7|1|6|5|112|195|181|211|||||||||||0||0||||||||||||
2025-07-04 19:59:18|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-03|0.08724|13|0.174672|13|-0.087184|16|2025-07-03||||||||||||||0.08724|0.0874|0.08725|0.17875|||||||||||||||||||||34979|85343|96902|750|||||||||||||||||||||0.13097|||0.08725||||||||||||||||||||||||-0.08718||||||||4|6|7|121|||||||||||||||||||||||||
2025-07-04 19:59:18|SH.D.WMT.CASH.IP|0|none|||0|0|2025-07-03|0.01142|15|0.525502|8|-0.132843|13|2025-07-03|||||||||25.38519|100|66.69225|66.70081|70.63644|6.44732|0.91912|0.01142|0.38557|0.02035|||||||||||||||220|5|170|74|193|4830|2913|2396|1806|5000|||||||||||||||0.34673|0.0794||0.07177|0.06146|0.03264|0.01874|0.01616|0.01608|||||||||||||||||||-0.07172|-0.01792|-0.03263|-0.017|-0.01436|-0.01527||||||||4|7|6|9|17|187|332|269|270|1|||||||||||||||||||||||||
2025-07-04 19:59:19|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-07-03|0.01019|14|0.211947|13|-0.190316|13|2025-07-03|||||||||38.36802|45.06244|69.29276|52.73817|30.55706|10.02571|0.01019|0.29064|0.56997|0.04431|||||||||||||||57|30|18|53|352|5782|3617|2766|1707|199|||||||||||||||0.01852|0.01911|0.02498|0.02012|0.01377|0.03366|0.02093|0.01411|0.01369||||||||||||||||-0.01738|-0.01943|-0.02467|-0.01643|-0.0211|-0.0376|-0.02211|-0.01559|-0.01313||||||||180|171|192|129|118|290|360|354|357|1|||||||||||||||||||||||||
2025-07-04 19:59:20|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-07-03|0.14359|17|0.244823|8|-0.291677|8|2025-07-03|||||||||94.69326|0.23807|0.26428|75.03254|48.24259|18.41851|19.34939|28.3877|10.42473|0.14359|||||||||||||||2|0|185|66|212|457|360|270|259|245|||||||||||||||0.24482||||0.06633|0.04321|0.02398|0.02138|0.01576||||||||||||||||-0.0291||-0.06059|-0.07105|-0.08718|-0.0607|-0.03086|-0.02519|-0.0204||||||||75|3|2|8|27|153|223|180|241|1|||||||||||||||||||||||||
2025-07-04 19:59:20|UB.D.FB.CASH.IP|0|none|||0|0|2025-07-03|2.32689|14|0.264114|10|-0.186269|10|2025-07-03|||||||||86.67866|60.84937|30.92834|54.99236|47.74684|10.66419|2.32689|9.9992|9.30651||||||||||||||||24|9|171|87|432|3071|1778|1159|781||||||||||||||||0.01358|0.00776|0.03495|0.01649|0.0294|0.04067|0.02069|0.01839|0.01371||||||||||||||||-0.00879|-0.00746|-0.02354|-0.01694|-0.02594|-0.04296|-0.02405|-0.01786|-0.01652||||||||165|176|159|162|130|264|350|311|291|||||||||||||||||||||||||
2025-07-04 19:59:21|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-07-03|0.00718|15|0.550417|13|-0.192153|13|2025-07-03|||||||||53.95116|53.40984|63.43406|51.37723|33.36979|12.05204|0.01071|0.00718|0.28772|0.0627|||||||||||||||134|93|66|184|859|16275|6996|4303|2979|0|||||||||||||||0.01299|0.01734|0.01471|0.0139|0.01496|0.04057|0.02175|0.01449|0.01463||||||||||||||||-0.01372|-0.01084|-0.01028|-0.01239|-0.02229|-0.03236|-0.02183|-0.01245|-0.01555||||||||204|133|194|111|126|266|360|359|358|1|||||||||||||||||||||||||
2025-07-04 19:59:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:59:22|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-07-03|21.22335|7|0.218771|7|-0.1738|8|2025-07-03||||||||21.22335|39.01103|33.69159|35.38624|52.55744|37.61688|34.73117|37.42977|32.02191||||||||||||||||35|47|49|29|21|29|28|30|49||||||||||||||||0.04649|0.0281|0.0381|0.0217|0.02167|0.03784|0.03076|0.02537|0.02752||||||||||||||||-0.03226|-0.03054|-0.02753|-0.02604|-0.02501|-0.02269|-0.02897|-0.02528|-0.02617|||||||||222|118|101|82|59|133|170|131|75|||||||||||||||||||||||||
2025-07-04 19:59:23|SA.D.BABA.CASH.IP|0|none|||0|0|2025-07-03|0.63878|16|0.46117|13|-0.266986|13|2025-07-03|||||||||40.03389|56.27946|32.71146|50.51251|49.67676|16.89386|0.89542|2.98273|0.63878||||||||||||||||710|617|2332|783|1554|8942|5734|3845|3403||||||||||||||||0.03077|0.04387|0.04378|0.03147|0.0235|0.04824|0.02316|0.01583|0.01933||||||||||||||||-0.02307|-0.03443|-0.0432|-0.0265|-0.02579|-0.03802|-0.02311|-0.01642|-0.01853||||||||85|64|144|105|139|255|341|303|321|||||||||||||||||||||||||
2025-07-04 19:59:24|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-03|0.22025|15|0.446429|13|-0.663717|13|2025-07-03||||||||||||||34.50134|3.55368|0.22025|1.97596|||||||||||||||||||||3129|3279|5296|532|||||||||||||||||||||0.27766|0.22035|0.29353|0.23063|||||||||||||||||||||-0.288|-0.21994|-0.22011|-0.23314||||||||35|30|28|127|||||||||||||||||||||||||
2025-07-04 19:59:24|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-03|0.17122|17|0.902589|13|-1.00045|13|2025-07-03||||||||||||||46.91275|50.21714|45.15327|46.17815|0.17122||||||||||||||||||||570|304|321|447|0||||||||||||||||||||0.25588|0.13909|0.04222|0.04522|||||||||||||||||||||-0.27498|-0.12571|-0.07034|-0.09198|-0.06624|||||||56|64|100|152|1||||||||||||||||||0|||||||
2025-07-04 19:59:25|ED.D.BAS.CASH.IP|0|none|||0|0|2025-07-03|7.96666|7|0.209644|12|-0.231107|7|2025-07-03||||||||7.96666|14.32174|23.01977|30.96358|41.32622|25.28949|17.51879|17.64918|24.51789||||||||||||||||337|234|357|323|442|275|400|702|655||||||||||||||||0.03287|0.03067|0.0303|0.03107|0.0306|0.03694|0.03352|0.03229|0.03481||||||||||||||||-0.03556|-0.03123|-0.02669|-0.02411|-0.02543|-0.0311|-0.03306|-0.03353|-0.03797|||||||||265|203|174|139|138|194|183|210|98|||||||||||||||||||||||||
2025-07-04 19:59:26|ED.D.BMW.CASH.IP|0|none|||0|0|2025-07-03|8.91294|7|0.353625|12|-0.126103|7|2025-07-03||||||||8.91294|23.50695|25.42776|22.25801|27.97354|16.9161|19.78024|20.7402|19.07924||||||||||||||||148|75|84|83|63|136|92|144|171||||||||||||||||0.04384|0.02845|0.02893|0.03173|0.02702|0.04973|0.03143|0.03144|0.03341||||||||||||||||-0.04825|-0.02902|-0.02977|-0.03215|-0.02968|-0.03562|-0.03217|-0.03594|-0.0336|||||||||271|196|126|144|136|160|157|198|84|||||||||||||||||||||||||
2025-07-04 19:59:26|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-07-03|0.05455|17|0.756402|14|-0.495406|14|2025-07-03|||||||||61.32727|95.01868|100|93.65103|0.69663|22.03131|20.08381|45.71777|27.7907|0.05455|||||||||||||||0|0|2|0|336|184|1051|348|449|0|||||||||||||||0.04407|0.02063|0.00929|0.01161|0.03713|0.05843|0.1407|0.03564|0.0335||||||||||||||||-0.01854|-0.0356|-0.09284|-0.01114|-0.15307|-0.11535|-0.12132|-0.09298|-0.06246||||||||108|60|15|47|3|60|91|57|123|1|||||||||||||0||||||||||||
2025-07-04 19:59:27|SB.D.CCL.CASH.IP|0|none|||0|0|2025-07-03|0.47212|14|0.333556|13|-0.165837|13|2025-07-03||||||||||||||0.67245|0.47212|1.26721|0.97018|||||||||||||||||||||30317|12522|16989|9748|||||||||||||||||||||0.07146|0.05206|0.04395|0.03964|||||||||||||||||||||-0.06398|-0.0429|-0.0351|-0.04136||||||||159|228|162|218|||||||||||||||||||||||||
2025-07-04 19:59:27|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:59:28|ED.D.DCX.CASH.IP|0|none|||0|0|2025-07-03|6.5999|7|0.275211|12|-0.136799|7|2025-07-03||||||||6.5999|15.2748|23.94907|24.51256|33.35356|14.46278|16.8685|19.10952|21.07284||||||||||||||||320|196|115|134|87|457|178|243|214||||||||||||||||0.03887|0.0238|0.02518|0.02092|0.02331|0.03875|0.026|0.02345|0.0216||||||||||||||||-0.03509|-0.02588|-0.02118|-0.02237|-0.01973|-0.02894|-0.02242|-0.02287|-0.02396|||||||||320|223|163|147|156|194|190|241|95|||||||||||||||||||||||||
2025-07-04 19:59:29|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-03|15.30501|12|0.167926|14|-0.168634|7|2025-07-03||||||||34.68953|27.87544|31.511|25.06473|32.20666|15.30501|40.05983|32.84384|31.64101||||||||||||||||46|57|71|102|65|63|32|67|258||||||||||||||||0.07019|0.04214|0.0425|0.06385|0.06384|0.05834|0.05158|0.09781|0.04213||||||||||||||||-0.0771|-0.06326|-0.06363|-0.06376|-0.05845|-0.0847|-0.0421|-0.04776|-0.04214|||||||||81|54|35|44|28|46|55|61|38|||||||||||||||||||||||||
2025-07-04 19:59:29|SB.D.DAL.CASH.IP|0|none|||0|0|2025-07-03|0.53921|10|0.215856|13|-1.803607|8|2025-07-03|||||||||87.88265|100|0.53921|78.70698|61.66831|16.04501|2.35736|1.51332|2.54175|100|||||||||||||||12|137|776|135|370|4901|3178|2435|1122|0|||||||||||||||||||0.10936|0.06607|0.03929|0.03374|0.03236||||||||||||||||-1.80361|-0.0898||-0.146|-0.05071|-0.0561|-0.03599|-0.03131|-0.02755||||||||8|3|2|14|26|194|344|337|279|1|||||||||||||||||||||||||
2025-07-04 19:59:30|ED.D.DBK.CASH.IP|0|none|||0|0|2025-07-03|10.37104|7|0.527063|12|-0.101194|9|2025-07-03||||||||10.37104|21.26027|25.42141|36.86372|31.27029|23.64448|31.01528|20.02229|40.85925||||||||||||||||691|582|628|486|561|726|824|826|658||||||||||||||||0.04232|0.02663|0.02724|0.02152|0.02199|0.0393|0.02563|0.02311|0.02282||||||||||||||||-0.02887|-0.02578|-0.02473|-0.02103|-0.02334|-0.02592|-0.02221|-0.02203|-0.0238|||||||||271|146|189|133|96|199|171|160|71|||||||||||||||||||||||||
2025-07-04 19:59:31|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-07-03|31.71714|7|0.137476|8|-0.136091|12|2025-07-03||||||||31.71714|43.27969|50.02978|65.8713|57.8352|36.60184|42.45727|34.78632|40.93703||||||||||||||||603|890|816|438|845|693|348|928|678||||||||||||||||0.0362|0.03687|0.03971|0.03336|0.02914|0.03399|0.03213|0.03003|0.02733||||||||||||||||-0.03575|-0.03447|-0.0275|-0.02744|-0.02741|-0.04246|-0.02861|-0.03132|-0.02732|||||||||199|148|108|123|64|134|132|141|44|||||||||||||||||||||||||
2025-07-04 19:59:31|SB.D.D.CASH.IP|0|none|||0|0|2025-07-03|3.98027|16|0.245227|13|-0.244627|13|2025-07-03||||||||||||||16.2499|10.23471|14.70753|3.98027|||||||||||||||||||||1585|1657|824|1368|||||||||||||||||||||0.06057|0.03059|0.02171|0.02499|||||||||||||||||||||-0.04591|-0.03147|-0.02359|-0.02577||||||||130|304|252|253|||||||||||||||||||||||||
2025-07-04 19:59:32|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-03|18.84124|10|0.091033|8|-0.136178|7|2025-07-03||||||||53.19176|50.0662|52.43527|18.84124|33.40932|26.38043|57.71499|56.7886|33.38619||||||||||||||||150|103|37|106|63|87|133|171|142||||||||||||||||0.05456|0.06069|0.04559|0.04562|0.04559|0.05458|0.04537|0.05174|0.04535||||||||||||||||-0.10215|-0.04548|-0.05697||-0.04556||-0.04539|-0.04936|-0.04531|||||||||32|22|21|16|21|19|26|37|12|||||||||||||||||||||||||
2025-07-04 19:59:32|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-03|9.247|16|0.270149|13|-0.209801|14|2025-07-03||||||||||||||34.51718|20.9505|21.87063|9.247|100||||||||||||||||||||976|936|1127|481|150||||||||||||||||||||0.06705|0.0334|0.02824|0.02391|||||||||||||||||||||-0.06634|-0.0464|-0.02491|-0.0273||||||||64|139|110|185|1|||||||||||||||||||||||||
2025-07-04 19:59:33|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-03|0.06803|17|0.188582|13|-0.285519|13|2025-07-03||||||||||||||36.13519|23.75358|15.28176|19.41013|0.06803||||||||||||||||||||1781|959|1013|460|0||||||||||||||||||||0.05955|0.04801|0.0292|0.01758|||||||||||||||||||||-0.07899|-0.05289|-0.03981|-0.03755||||||||89|148|125|119|1|||||||||||||||||||||||||
2025-07-04 19:59:33|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-03|22.47412|16|0.699597|13|-0.536616|13|2025-07-03||||||||||||||51.327|45.62639|47.7586|22.47412|||||||||||||||||||||716|216|364|183|||||||||||||||||||||0.09878|0.05202|0.02847|0.02449|||||||||||||||||||||-0.1551|-0.04668|-0.02857|-0.03324||||||||43|112|65|134|||||||||||||||||||||||||
2025-07-04 19:59:34|SC.D.F.CASH.IP|0|none|||0|0|2025-07-03|0.1642|16|0.254022|13|-0.509771|8|2025-07-03|||||||||38.63887|50.01421|75.02128||25.07644|2.85976|1.62156|3.52989|0.1642||||||||||||||||550|705|845||4810|83669|87936|144686|12451||||||||||||||||0.08529|0.08518|0.08518||0.0849|0.10553|0.08442|0.0846|0.08735||||||||||||||||-0.21273|-0.08525|-0.08511||-0.08482|-0.0983|-0.08426|-0.08439|-0.09094||||||||13|6|8|20|72|65|29|129|||||||||||||||||||||||||
2025-07-04 19:59:35|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-07-03|4.20003|13|0.630734|10|-1.229896|12|2025-07-03|||||||||97.92146|100|100|100|58.84244|4.20003|6.63143|12.19904|5.19305||||||||||||||||0|14|41|28|203|5550|2335|2189|2018||||||||||||||||0.08046|0.12668|0.63073|||0.06391|0.03331|0.02489|0.02945||||||||||||||||-0.06075|-0.40896|-0.28527||-0.54066|-0.05122|-0.03265|-0.02741|-0.03239||||||||95|28|5|2|12|169|303|230|252|||||||||||||||||||||||||
2025-07-04 19:59:35|UB.D.GILD.CASH.IP|0|none|||0|0|2025-07-03|8.04286|14|0.797101|8|-0.539568|8|2025-07-03|||||||||40.73655|38.9962|31.07764|||10.57689|8.04286|13.14116|9.15857||||||||||||||||0|0|0|||1926|1287|998|857||||||||||||||||0.17594|0.10413|0.08547|||0.04976|0.02861|0.02675|0.01999||||||||||||||||-0.16399|-0.09564|-0.1097|||-0.06368|-0.02894|-0.02613|-0.02407||||||||159|217|218|124|250|206|263|||||||||||||||||||||||||
2025-07-04 19:59:35|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-03|27.57994|16|0.620357|13|-0.216062|13|2025-07-03||||||||||||||37.24174|36.3197|37.7282|27.57994|||||||||||||||||||||621|622|983|396|||||||||||||||||||||0.07124|0.01555|0.01717|0.01856|||||||||||||||||||||-0.0588|-0.03437|-0.02795|-0.02177||||||||62|69|77|109|||||||||||||||||||||||||
2025-07-04 19:59:36|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-03|14.89773|16|0.823045|15|-1.002088|13|2025-07-03||||||||||||||33.26287|28.32012|39.0705|14.89773|||||||||||||||||||||3807|1930|1482|938|||||||||||||||||||||0.20045|0.24801|0.13961|0.10344|||||||||||||||||||||-0.32527|-0.14336|-0.16259|-0.14061||||||||52|50|103|152|||||||||||||||||||||||||
2025-07-04 19:59:36|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-03|0.22485|15|1.805869|13|-0.674157|13|2025-07-03||||||||||||||17.45773|2.27814|0.22485|0.40858|||||||||||||||||||||6998|4270|4622|2251|||||||||||||||||||||0.34526|0.27512|0.2569|0.2478|||||||||||||||||||||-0.25874|-0.29412|-0.26922|-0.2434||||||||93|98|59|128|||||||||||||||||||||||||
2025-07-04 19:59:37|EG.D.KPN.CASH.IP|0|none|||0|0|2025-07-03|15.81532|8|0.074129|13|-0.073928|13|2025-07-03||||||||18.14798|15.81532|21.84229|20.02213|28.22465|16.92742|25.98092|25.28573|16.3008||||||||||||||||961|933|830|838|577|1242|1110|1158|1590||||||||||||||||0.03211|0.03437|0.02456|0.03689|0.03069|0.02462|0.03451|0.02959|0.02458||||||||||||||||-0.03544|-0.02455|-0.027|-0.02458|-0.02454|-0.02769|-0.03058|-0.02773|-0.02457|||||||||127|76|55|30|39|71|131|95|43|||||||||||||||||||||||||
2025-07-04 19:59:38|SD.D.LMT.CASH.IP|0|none|||0|0|2025-07-03|0.39922|10|0.556522|8|-0.241442|13|2025-07-03|||||||||71.53477||0.39922|50.17937|33.54481|37.64503|42.93719|48.10666|34.88575||||||||||||||||16||0|19|335|953|461|259|371||||||||||||||||0.30419|||||0.08802|0.02069|0.0268|0.01159||||||||||||||||-0.15318|||-0.06685|-0.12931|-0.08078|-0.02981|-0.02418|-0.01618||||||||14|1|8|3|64|98|77|155|||||||||||||||||||||||||
2025-07-04 19:59:38|EC.D.MCA.CASH.IP|0|none|||0|0|2025-07-03|1.46034|7|0.274921|7|-0.204541|11|2025-07-03||||||||1.46034|4.11364|7.19772|10.70159|13.05606|9.43727|4.03841|5.19706|13.47299||||||||||||||||35|17|20|10|11|19|29|23|24||||||||||||||||0.0364|0.02285|0.02018|0.0217|0.01707|0.02161|0.03005|0.02075|0.01973||||||||||||||||-0.03933|-0.02283|-0.02432|-0.0189|-0.01864|-0.02155|-0.02856|-0.02102|-0.02027|||||||||347|317|334|290|276|329|348|328|156|||||||||||||||||||||||||
2025-07-04 19:59:39|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-07-03|3.47281|14|0.522193|13|-0.778715|13|2025-07-03|||||||||75.84808|81.30327|62.0015|60.05242|45.51118|6.33749|3.47281|10.09605|4.60579||||||||||||||||108|217|197|414|406|6054|3673|1791|1394||||||||||||||||0.18042||0.03277|0.13935||0.11095|0.06251|0.05759|0.0517||||||||||||||||-0.08748|-0.10468|-0.17443|-0.03275|-0.09818|-0.1223|-0.06936|-0.05158|-0.0614||||||||33|16|21|20|11|177|294|209|286|||||||||||||||||||||||||
2025-07-04 19:59:40|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-03|8.52432|15|0.200075|7|-0.088183|7|2025-07-03||||||||11.23278|20.31566|21.03321|21.68157|19.76862|19.42964|21.40464|12.35364|8.52432||||||||||||||||828|293|347|539|381|352|481|348|476||||||||||||||||0.03245|0.02008|0.0151|0.01827|0.02377|0.01768|0.02134|0.01514|0.02522||||||||||||||||-0.02505|-0.01545|-0.01455|-0.01374|-0.01398|-0.01465|-0.01739|-0.01542|-0.01261|||||||||223|133|157|120|81|170|187|154|47|||||||||||||||||||||||||
2025-07-04 19:59:40|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-07-03|0.28736|15|0.288184|16|-0.573066|16|2025-07-03|||||||||66.76218|100|75.07184|50.14354|60.11445|9.35062|12.75175|0.28736|0.574||||||||||||||||4597|0|5975|11949|19902|98908|80670|140134|2361||||||||||||||||||||0.28653||||0.28736||||||||||||||||||||-0.28531|-0.2849|-0.28736||-0.29614||||||||3|1|4|6|10|22|8|1|122|||||||||||||||||||||||||
2025-07-04 19:59:41|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-03|10.77887|14|0.234838|7|-0.152968|7|2025-07-03||||||||14.07954|20.52905|26.86496|19.82129|34.08327|23.51378|11.01087|10.77887|11.37712||||||||||||||||278|223|770|174|127|263|232|328|288||||||||||||||||0.02696|0.01635|0.0165|0.01633|0.01425|0.01867|0.02418|0.01917|0.01572||||||||||||||||-0.02593|-0.01548|-0.01538|-0.01368|-0.01344|-0.01525|-0.01883|-0.01961|-0.01605|||||||||249|195|216|207|135|200|282|288|88|||||||||||||||||||||||||
2025-07-04 19:59:42|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-03|21.95846|15|0.459674|14|-0.165631|13|2025-07-03||||||||38.63962|35.2565|24.12377|34.3706|38.56282|47.62567|23.89855|27.55051|21.95846||||||||||||||||581|397|1316|529|470|292|629|726|901||||||||||||||||0.09141|0.07678|0.0411|0.0488|0.07153|0.06639|0.06231|0.11308|0.05481||||||||||||||||-0.07032|-0.06173|-0.06598|-0.05581|-0.126|-0.06922|-0.06414|-0.0647|-0.05128|||||||||52|37|25|35|26|40|42|51|32|||||||||||||||||||||||||
2025-07-04 19:59:43|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-03|11.16029|16|0.892555|13|-0.167691|13|2025-07-03||||||||||||||24.05974|15.21913|19.15885|11.16029|||||||||||||||||||||2103|1836|1498|1262|||||||||||||||||||||0.10179|0.02481|0.02499|0.02234|||||||||||||||||||||-0.05812|-0.0244|-0.02364|-0.02785||||||||71|178|136|234|||||||||||||||||||||||||
2025-07-04 19:59:44|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-07-03|0.01682|16|0.277382|13|-0.379606|13|2025-07-03|||||||||49.68785|55.89101|70.61229|55.41412|20.55853|5.91305|0.02028|0.01747|0.01682||||||||||||||||637|369|235|635|1980|13298|11665|7282|4930||||||||||||||||0.01771|0.02161|0.02121|0.01675|0.0305|0.06333|0.04232|0.02933|0.02492||||||||||||||||-0.02868|-0.02452|-0.02608|-0.02105|-0.03415|-0.06409|-0.04929|-0.02872|-0.02713||||||||141|111|102|130|234|340|360|360|360|||||||||||||||||||||||||
2025-07-04 19:59:44|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-07-03|0.02611|17|0.394115|8|-0.272586|13|2025-07-03|||||||||60.12968|55.09443|63.68885|44.33287|51.12122|5.72634|3.99164|5.07475|3.18806|0.02611|||||||||||||||119|351|38|72|124|2154|1910|1684|1265|0|||||||||||||||0.07315||0.01312|0.01747|0.0471|0.03667|0.02707|0.02514|0.02204||||||||||||||||-0.06544|-0.0983|-0.05683|-0.01787|-0.0681|-0.03554|-0.02582|-0.02403|-0.02199||||||||50|20|22|52|51|194|302|257|284|1|||||||||||||||||||||||||
2025-07-04 19:59:45|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-07-03|1.05212|12|0.451807|13|-0.451128|13|2025-07-03|||||||||75.30257|100|63.24177|80.1203|1.05212|6.53021|6.02042|2.32011|2.14427||||||||||||||||78|98|129|463|3550|4207|4907|7465|1519||||||||||||||||||0.15198|||0.21436|0.14989|0.14961|0.15694|||||||||||||||||||-0.15129|-0.22478|-0.20357|-0.1497|-0.14948|-0.177||||||||4|4|8|5|4|63|51|46|107|||||||||||||||||||||||||
2025-07-04 19:59:45|KA.D.RIO.CASH.IP|0|none|||0|0|2025-07-03|12.43404|7|0.127153|12|-0.160753|7|2025-07-03||||||||12.43404|13.21126|15.53298|25.18521|32.38452|17.97828|12.74086|17.35829|24.62789||||||||||||||||735|417|226|270|249|289|307|487|373||||||||||||||||0.03064|0.01926|0.01562|0.01468|0.01414|0.01952|0.02345|0.02015|0.01408||||||||||||||||-0.0271|-0.01828|-0.01679|-0.01585|-0.01652|-0.01921|-0.02117|-0.01908|-0.01596|||||||||266|235|174|147|173|245|283|271|130|||||||||||||||||||||||||
2025-07-04 19:59:46|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-03|6.70547|15|0.153139|7|-0.07722|13|2025-07-03||||||||28.24578|16.42816|40.02608|42.39906|32.46062|34.51246|14.03633|14.18648|6.70547||||||||||||||||79|91|79|96|79|78|141|116|135||||||||||||||||0.05577|0.03854|0.03854|0.03863|0.03863|0.04502|0.04297|0.03887|0.03882||||||||||||||||-0.04791|-0.03852|-0.03852|-0.03859|-0.03861|-0.03853|-0.04215|-0.03884|-0.03879|||||||||117|61|65|59|37|87|100|106|30|||||||||||||||||||||||||
2025-07-04 19:59:47|KA.D.RR.CASH.IP|0|none|||0|0|2025-07-03|14.17474|10|0.169384|7|-0.190275|7|2025-07-03||||||||15.56021|26.24566|34.95386|14.17474|22.70959|28.51591|25.4491|18.40315|26.69055||||||||||||||||836|1188|1496|3017|900|777|1457|1733|1861||||||||||||||||0.0366|0.02651|0.024|0.04136|0.02615|0.03118|0.02708|0.03334|0.02784||||||||||||||||-0.03746|-0.02774|-0.0298|-0.0239|-0.02474|-0.02667|-0.02839|-0.02932|-0.02307|||||||||219|164|146|106|119|172|177|185|90|||||||||||||||||||||||||
2025-07-04 19:59:47|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:59:48|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-07-03|9.37635|13|0.415348|12|-0.118906|7|2025-07-03||||||||11.46837|21.2174|16.23868|20.36895|21.31096|13.02925|9.37635|9.43394|11.04442||||||||||||||||300|176|251|146|274|267|246|361|465||||||||||||||||0.03864|0.02366|0.02511|0.02244|0.02257|0.03504|0.02769|0.028|0.0231||||||||||||||||-0.02749|-0.02571|-0.02261|-0.02259|-0.02529|-0.02649|-0.02546|-0.02276|-0.02229|||||||||236|184|185|172|155|223|246|287|127|||||||||||||||||||||||||
2025-07-04 19:59:48|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-03|0.35901|14|0.363794|14|-0.095716|16|2025-07-03||||||||||||||1.17829|0.35901|10.06247|27.0665|||||||||||||||||||||42|36|44|54|||||||||||||||||||||0.02781|0.02407|0.01593|0.01583|||||||||||||||||||||-0.02251|-0.01738|-0.01552|-0.04342||||||||180|332|200|89|||||||||||||||||||||||||
2025-07-04 19:59:49|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-07-03|9.89631|13|0.338219|12|-0.269058|7|2025-07-03||||||||11.35556|15.25542|13.76382|16.79563|30.49107|14.1191|9.89631|10.89496|16.55439||||||||||||||||694|431|255|221|215|311|324|375|456||||||||||||||||0.04306|0.03154|0.02747|0.02562|0.02672|0.03422|0.02845|0.02541|0.02569||||||||||||||||-0.03689|-0.02807|-0.02582|-0.02514|-0.02386|-0.02726|-0.02726|-0.02973|-0.02832|||||||||265|197|182|161|128|220|233|230|121|||||||||||||||||||||||||
2025-07-04 19:59:50|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-07-03|6.12001|7|0.185529|7|-0.143208|12|2025-07-03||||||||6.12001|35.57495|18.41481|33.83063|40.55967|19.7589|22.13206|24.12183|24.43679||||||||||||||||77|72|56|39|39|170|96|103|149||||||||||||||||0.03562|0.02333|0.02755|0.0223|0.02061|0.03125|0.03072|0.02552|0.02708||||||||||||||||-0.03606|-0.02272|-0.02342|-0.02304|-0.02256|-0.02879|-0.02103|-0.0226|-0.02437|||||||||263|180|174|139|111|223|199|195|86|||||||||||||||||||||||||
2025-07-04 19:59:51|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-07-03|0.0153|16|0.221856|14|-0.386914|13|2025-07-03|||||||||9.97271|23.31358|18.12806|11.51161|11.26086|7.47476|0.02051|0.01656|0.0153||||||||||||||||1504|719|810|1465|1996|13324|14770|12131|5909||||||||||||||||0.02655|0.01569|0.01692|0.02484|0.02504|0.04551|0.03774|0.03462|0.02553||||||||||||||||-0.02714|-0.01815|-0.02225|-0.02728|-0.02595|-0.0534|-0.03767|-0.03255|-0.02817||||||||272|189|210|305|294|336|360|360|360|||||||||||||||||||||||||
2025-07-04 19:59:52|EC.D.FP.CASH.IP|0|none|||0|0|2025-07-03|7.16186|9|0.150066|12|-0.167193|7|2025-07-03||||||||11.59684|30.33805|7.16186|17.94098|17.79447|15.4036|10.75124|13.38314|15.19712||||||||||||||||200|159|219|224|222|275|241|208|240||||||||||||||||0.02575|0.01952|0.02224|0.01875|0.01878|0.02661|0.02015|0.02413|0.0197||||||||||||||||-0.02956|-0.01873|-0.01873|-0.01875|-0.02065|-0.02042|-0.02149|-0.02189|-0.02286|||||||||216|155|140|106|90|143|205|217|112|||||||||||||||||||||||||
2025-07-04 19:59:53|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-07-03|6.41643|14|0.334665|13|-0.40542|13|2025-07-03|||||||||40.2151|80.03256|75.038|50.1005|68.54042|9.8003|6.41643|11.34915|6.89737||||||||||||||||138|163|343|432|430|7769|3749|2888|2017||||||||||||||||0.22888||||0.03255|0.05999|0.02973|0.02343|0.02032|||||||||||||||||-0.03255|-0.06869|-0.08145|-0.11649|-0.06356|-0.03365|-0.02095|-0.02234||||||||5|5|4|8|19|195|329|309|320|||||||||||||||||||||||||
2025-07-04 19:59:53|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 19:59:54|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-07-03|21.29478|7|0.089087|7|-0.089008|7|2025-07-03||||||||21.29478|34.4275|30.60581|31.96088|32.66992|32.79131|25.97328|31.93186|40.8309||||||||||||||||229|174|340|273|394|276|273|505|401||||||||||||||||0.02818|0.02505|0.02601|0.02233|0.02232|0.02233|0.02917|0.02332|0.02417||||||||||||||||-0.02763|-0.02373|-0.02673|-0.02231|-0.02231|-0.02233|-0.02897|-0.02571|-0.02232|||||||||174|93|85|72|49|119|158|141|49|||||||||||||||||||||||||
2025-07-04 19:59:55|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-03|13.25502|14|0.283099|13|-0.198394|13|2025-07-03||||||||||||||19.26285|13.25502|29.37679|18.59458|||||||||||||||||||||1668|1325|816|822|||||||||||||||||||||0.0526|0.03241|0.02085|0.0202|||||||||||||||||||||-0.04871|-0.02821|-0.02009|-0.01991||||||||120|265|276|307|||||||||||||||||||||||||
2025-07-04 19:59:56|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-07-03|20.36045|14|7.142857|13|-2.874957|14|2025-07-03||||||||||||||74.72706|20.36045|98.36845|83.10824|||||||||||||||||||||0|0|0|5|||||||||||||||||||||3.7573|0.70744|0.10479|0.18802||||||||||||||||||||||-2.87496|-1.36468|-0.64013||||||||7|6|59|57|||||||||||||||||||||||||
2025-07-04 19:59:57|SB.D.DIS.CASH.IP|0|none|||0|0|2025-07-03|0.04843|17|0.252299|11|-0.251746|12|2025-07-03|||||||||89.70187|100|100|72.78348|73.53585|13.21476|3.64965|7.49624|1.23864|0.04843|||||||||||||||24|0|5|165|77|2325|1145|965|1646|100|||||||||||||||0.05095||0.11003|0.13022|0.0842|0.02552|0.01766|0.01158|0.01715||||||||||||||||-0.08828||-0.00815|-0.03388|-0.05486|-0.02086|-0.01768|-0.01112|-0.01515||||||||29|1|4|11|64|182|303|294|327|1|||||||||||||||||||||||||
2025-07-04 19:59:58|SH.D.WFC.CASH.IP|0|none|||0|0|2025-07-03|0.03593|17|1.88487|8|-0.291297|9|2025-07-03|||||||||67.90417|25.35891|100|100|63.25355|3.25611|0.88421|0.66139|1.11605|0.03593|||||||||||||||0|67|0|51|289|6763|4994|4604|4394|100|||||||||||||||1.88487|0.28021|||0.02425|0.03642|0.02229|0.01751|0.02||||||||||||||||-0.1996|-0.2913||-0.03641|-0.05901|-0.02998|-0.0232|-0.01861|-0.02064||||||||3|4|1|6|19|186|344|308|273|1|||||||||||||||||||||||||
2025-07-04 19:59:59|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-03|11.86816|14|0.54582|13|-0.33557|13|2025-07-03||||||||||||||35.68336|11.86816|26.92712|22.26784|||||||||||||||||||||1173|2099|803|607|||||||||||||||||||||0.10638|0.04783|0.03647|0.026|||||||||||||||||||||-0.1108|-0.0522|-0.03883|-0.0256||||||||76|136|108|171|||||||||||||||||||||||||
2025-07-04 19:59:59|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-07-03|6.34989|14|0.176078|15|-0.201486|14|2025-07-03|||||||||51.27742|||100|50.3877|27.59617|6.34989|8.03194|8.78437||||||||||||||||0|||0|250|2283|1474|1001|584|||||||||||||||||||||0.05371|0.03933|0.02957|0.02673||||||||||||||||||||-0.06462|-0.04755|-0.03588|-0.02724|-0.03012||||||||2|1|2|149|222|200|240|||||||||||||||||||||||||
2025-07-04 20:00:00|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-03|17.06141|7|0.254176|12|-0.072622|11|2025-07-03||||||||17.06141|40.26967|55.28514|52.29424|60.01777|52.0836|43.96464|52.96333|62.0852||||||||||||||||48|41|41|35|43|53|44|57|67||||||||||||||||0.05501|0.04158|0.03631|0.03642|0.03634|0.07986|0.03623|0.03622|||||||||||||||||-0.03662|-0.0364|-0.03631|-0.03639|-0.04151|-0.03626|-0.0362|-0.03619|-0.03619|||||||||94|82|76|44|45|73|66|85|29|||||||||||||||||||||||||
2025-07-04 20:00:03|CS.D.XRPUSD.CFD.IP|29|2025-07-04 19:54:10|2025-07-04 20:00:00|220.53|5|0.49873|2025-07-03|0.47995|11|0.291799|11|-0.47109|15|2025-07-03|0.49288|0.49144|0.49241|0.49143|0.48958|0.48663|0.4853|0.48445|0.4829|0.48263|0.48118|0.47995|0.48127|0.48184|0.48136|0.48758|0.48963|0.48738|0.48571|0.48416|0.48418|0.48505|0.48653|0.48817|12|12|11|9|9|12|10|10|11|12|16|12|17|17|17|18|14|12|11|12|12|5|10|9|0.0213|0.02007|0.0183|0.01467|0.01842|0.01855|0.01609|0.01831|0.01819|0.01875|0.02747|0.02298|0.03534|0.03557|0.02924|0.02747|0.02309|0.01629|0.01513|0.0176|0.01502|0.01051|0.01241|0.0121|-0.02324|-0.01778|-0.0185|-0.01477|-0.0166|-0.01611|-0.01636|-0.01532|-0.01859|-0.01779|-0.02561|-0.0259|-0.03746|-0.03177|-0.03214|-0.03348|-0.02311|-0.01446|-0.0154|-0.01696|-0.01343|-0.01214|-0.01304|-0.01375|352|354|355|325|338|346|344|345|339|351|360|350|355|360|358|360|356|354|342|349|352|285|351|331|||||||||||||||||||||||||
2025-07-04 20:00:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-03|0.47995|11|0.291799|11|-0.47109|15|2025-07-03|0.49288|0.49144|0.49241|0.49143|0.48958|0.48663|0.4853|0.48445|0.4829|0.48263|0.48118|0.47995|0.48127|0.48184|0.48136|0.48758|0.48963|0.48738|0.48571|0.48416|0.48418|0.48505|0.48653|0.48817|12|12|11|9|9|12|10|10|11|12|16|12|17|17|17|18|14|12|11|12|12|5|10|9|0.0213|0.02007|0.0183|0.01467|0.01842|0.01855|0.01609|0.01831|0.01819|0.01875|0.02747|0.02298|0.03534|0.03557|0.02924|0.02747|0.02309|0.01629|0.01513|0.0176|0.01502|0.01051|0.01241|0.0121|-0.02324|-0.01778|-0.0185|-0.01477|-0.0166|-0.01611|-0.01636|-0.01532|-0.01859|-0.01779|-0.02561|-0.0259|-0.03746|-0.03177|-0.03214|-0.03348|-0.02311|-0.01446|-0.0154|-0.01696|-0.01343|-0.01214|-0.01304|-0.01375|352|354|355|325|338|346|344|345|339|351|360|350|355|360|358|360|356|354|342|349|352|285|351|331|||||||||||||||||||||||||
2025-07-04 20:00:06|CS.D.BCHUSD.CFD.IP|39|2025-07-04 19:52:40|2025-07-04 19:59:10|486.35|9.6|0.51426|2025-07-03|0.48868|0|0.43762|6|-0.444289|0|2025-07-03|0.48868|0.49166|0.49802|0.49844|0.49909|0.49752|0.49446|0.49604|0.49566|0.49567|0.4977|0.49669|0.49819|0.49985|0.50023|0.50598|0.50767|0.50501|0.50472|0.50408|0.50289|0.502|0.50323|0.50451|14|10|10|7|9|12|11|9|10|12|11|11|13|11|12|13|11|9|5|7|7|7|9|7|0.02929|0.01674|0.01833|0.01683|0.02335|0.02353|0.02024|0.01515|0.01765|0.01595|0.01753|0.01423|0.02331|0.02749|0.02112|0.02372|0.02186|0.01332|0.013|0.00901|0.01131|0.0113|0.01137|0.01064|-0.0326|-0.0212|-0.02392|-0.01719|-0.02359|-0.02112|-0.01935|-0.01512|-0.01747|-0.01844|-0.02242|-0.0149|-0.02749|-0.0278|-0.02795|-0.03366|-0.03126|-0.01798|-0.01338|-0.01295|-0.01186|-0.01393|-0.01427|-0.01029|356|343|344|340|335|357|357|342|341|356|349|354|357|358|342|358|357|325|280|309|297|272|279|271|||||||||||||||||||||||||
2025-07-04 20:00:06|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-03|0.02159|8|0.054121|7|-0.308075|12|2025-07-03||||||||0.02165|0.02159|0.0216|0.02162|0.02161|0.0217|0.02168|0.02167|0.02164|0.02165|||||||||||||||90|85|69|47|43|73|49|56|33|13|||||||||||||||0.01373|0.01028|0.0088|0.01004|0.00865|0.01342|0.00851|0.01056|0.00747|0.00604|||||||||||||||-0.01353|-0.01034|-0.00935|-0.00964|-0.00784|-0.01511|-0.00918|-0.01061|-0.00852|-0.00616||||||||263|231|202|194|194|278|251|262|203|165|||||||||||||||||||||||||
2025-07-04 20:00:07|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-07-03|0.0336|7|0.146525|12|-0.106359|12|2025-07-03|0.03366|0.03365|0.03364|0.03363|0.03364|0.03365|0.03362|0.0336|0.0336|0.03362|0.03365|0.03365|0.03389|0.03395|0.03398|0.03394|0.034|0.03403|0.03403|0.034|0.03399||0.034|0.03401|28|24|11|36|29|23|36|36|25|38|39|39|113|73|76|55|76|71|60|37|53||13|5|0.02338|0.02347|0.01312|0.02158|0.0265|0.02173|0.02046|0.01884|0.01636|0.01487|0.02004|0.01967|0.0323|0.0247|0.02754|0.02413|0.02243|0.02455|0.01957|0.02041|0.02209||0.01317||-0.02187|-0.01977|-0.01513|-0.01324|-0.01345|-0.0164|-0.01733|-0.02068|-0.01763|-0.0165|-0.02169|-0.02149|-0.03564|-0.02404|-0.02722|-0.0227|-0.02351|-0.02339|-0.0224|-0.02656|-0.01359|||-0.01339|59|42|47|16|12|37|77|88|106|70|72|84|225|199|195|140|80|37|23|25|11|11|12|||||||||||||||||||||||||
2025-07-04 20:00:08|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-07-03|0.03471|7|0.082482|12|-0.109564|12|2025-07-03|0.03477|0.03475|0.03474|0.03474|0.03475|0.03476|0.03473|0.03471|0.03471|0.03473|0.03473|0.03474|0.03495|0.03497|0.035|0.03496|0.035|0.03503|0.03503|0.03501|0.035||0.035|0.03501|64|22|34|25|33|40|75|74|54|77|53|124|179|116|117|114|115|112|67|80|49||20|20|0.02435|0.02485|0.03215|0.02085|0.02064|0.02111|0.02694|0.02387|0.02318|0.02319|0.02691|0.01858|0.03174|0.0249|0.02871|0.02486|0.02057|0.02715||0.02101|0.014||0.01808|0.02101|-0.02715|-0.02467|-0.02475|-0.02692|-0.02063||-0.01682|-0.02549|-0.02554||-0.02569|-0.02556|-0.03724|-0.02458|-0.02687|-0.02651|-0.02458|-0.02351|-0.01872|-0.014||||-0.02057|40|38|20|11|24|19|30|53|46|33|50|42|190|161|133|102|51|25|28|15|6|7|7|||||||||||||||||||||||||
2025-07-04 20:00:09|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-07-03|0.03578|6|0.056755|12|-0.126809|12|2025-07-03|0.03579|0.03579|0.03579|0.03579|0.0358|0.0358|0.03578|0.03578|0.03578|0.03579|0.03579|0.03579|0.03595|0.03596|0.03598|0.03595|0.03596|0.03598|0.03598|0.03597|0.03596||0.03596|0.03597|303|112|136|113|143|126|160|272|259|208|257|389|790|579|642|331|323|376|478|247|442||32|51|0.01387|0.01432|0.01432|0.01432|0.01432|0.01029|0.01414|0.01431|0.01413|0.01253|0.01213|0.01163|0.01942|0.01325|0.01511|0.01404|0.013|0.01372|||0.01439||0.00719||-0.01432|-0.01431|-0.01387|-0.01074||-0.01372|-0.01074|-0.01418|-0.01342|-0.01431|-0.01342|-0.01396|-0.02334|-0.01408|-0.01517|-0.01341|-0.01371|-0.01034||-0.01349|||||24|15|21|20|12|18|38|45|49|42|40|41|177|145|112|88|53|23|18|8|9|8|8|||||||||||||||||||||||||
2025-07-04 20:00:09|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-07-03|0.01839|1|0.036066|12|-0.427626|12|2025-07-03|0.0184|0.01839|0.01839|0.01839|0.0184|0.0184|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01845|0.01846|0.01846|0.01845|0.01846|0.01846|0.01846|0.01846|0.01846||0.01846|0.01846|98|65|81|58|155|47|81|114|103|106|121|235|637|420|331|276|218|175|322|240|310||48|18|0.00624|0.00631|0.00552|0.00368|0.0046|0.00533|0.00736|0.00717|0.00674|0.00683|0.00644|0.00713|0.00919|0.00748|0.0085|0.00684|0.00708|0.00698|0.00508|0.00615|||0.00738|0.00615|-0.00674|-0.00644|-0.00552|-0.00552|-0.00552|-0.00552|-0.00699|-0.00726|-0.00736|-0.00515|-0.00657|-0.00598|-0.01726|-0.00678|-0.00743|-0.00646|-0.00656|-0.00738||-0.00369|-0.00369||-0.00738|-0.00492|47|38|21|28|21|38|57|59|61|56|42|59|224|199|153|116|81|45|17|7|5|12|18|||||||||||||||||||||||||
2025-07-04 20:00:10|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-03|0.13972|13|0.150305|16|-0.263455|16|2025-07-03||||||||||||||0.13972|0.13987|0.14002|0.14085|0.14148|0.14164|||||||||||||||||||12|8|8|13|13|20|||||||||||||||||||0.02888|0.02449|0.0255|0.02431|0.02747|0.01794|||||||||||||||||||-0.02649|-0.02615|-0.01943|-0.0406|-0.02347|-0.03042||||||160|285|194|236|272|25|||||||||||||||||||||||||
2025-07-04 20:00:11|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-07-03|1.06603|8|0.024307|12|-0.040473|12|2025-07-03|53.5078|43.92656|15.41953|38.48648|29.44228|31.06299|18.78389|5.0896|1.06603|9.18749|7.86956|10.82819|9.50267|6.56024|8.13343|19.26428|25.38318|17.68224|80.00808||||||5|7|8|3|6|8|30|77|299|83|98|80|84|67|54|60|21|23|2||||||0.00811|0.00811|0.00811||0.00811|0.00811|0.00861|0.0081|0.00834|0.00839|0.00809|0.00838|0.00974|0.00866|0.00852|0.00808|0.00808||||||||-0.00811|-0.0081|-0.00811||-0.01081|-0.00811|-0.009|-0.00851|-0.00904|-0.00841|-0.00857|-0.00808|-0.01119|-0.00839|-0.00871|-0.00885|-0.00808|-0.00808|||||||43|41|13|13|17|29|192|198|195|153|166|139|243|230|210|156|71|17|5|||||||||||||||||||||||||
2025-07-04 20:00:11|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-03|2.21508|12|0.033124|12|-0.165289|12|2025-07-03|||||||13.36962|7.69205|7.07417|9.90625|9.64227|9.79387|2.21508|6.03914|10.36355|14.42978|13.82954||||||||||||||35|82|119|78|88|67|102|73|88|58|32||||||||||||||0.00891|0.00873|0.00869|0.00884|0.00853|0.00919|0.01049|0.00924|0.0093|0.00826|0.00826||||||||||||||-0.00829|-0.00902|-0.00923|-0.00855|-0.00855|-0.00827|-0.01302|-0.00827|-0.00826|-0.00874|-0.00826||||||||195|196|199|152|177|123|230|200|184|132|58|||||||||||||||||||||||||
2025-07-04 20:00:12|IR.D.FGBM.FWM1.IP|10|2025-07-04 19:55:00|2025-07-04 19:59:50|11787|40|40.00763|2025-07-03|0.02548|17|0.008509|0|-0.017001|12|2025-07-03|54.85079|82.35745|38.47725|62.50957|28.58966|55.5669|13.35602|0.02565|0.0255|2.92331|2.15278|5.38156|2.44451|0.0255|1.51802|0.02569|28.58963|0.02548|0.02548|100|||||28|9|46|13|116|39|122|356|475|306|424|378|376|308|296|273|200|62|9|174|||||0.00851||0.00851|0.00851||0.00851|0.00851|0.0085|0.0085|0.0085|0.0085|0.00849|0.0085|0.0085|0.0085|0.00849|0.00849|||0.00849|||||-0.00851||||||-0.00851|-0.0085|-0.0085|-0.0085|-0.0085|-0.00849|-0.00921|-0.0085|-0.00849|-0.00849|||||||||31|17|13|8|14|27|90|62|70|69|47|56|124|76|67|40|7|3|1|3|||||||||||||||||||||||||
2025-07-04 20:00:13|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-07-03|0.02877|8|0.02164|12|-0.115133|12|2025-07-03|0.02878|0.02878||0.02878|0.02879|0.0288|0.02878|0.02878|0.02877|0.02877|0.02877|0.02878|1.16023|1.81402|8.21051|0.02902|28.59201|27.29369|16.69308||25.03243|||0.02882|1|1||1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||1|0.0072|0.0081||0.012|0.0072|0.00831|0.0072|0.00719|0.00719|0.00719|0.00719|0.00719|0.00897|0.00769|0.00781|0.00805|0.01297|0.01081||||||0.00721|-0.00719|-0.00764||-0.0072|-0.0072|-0.0072|-0.00719|-0.00719|-0.00719|-0.00719|-0.00719|-0.00719|-0.01304|-0.0072|-0.0077|-0.0072|-0.01081||||-0.03242|||-0.0072|88|76|55|89|83|36|62|75|23|39|74|177|112|110|71|49|11|6|4|37|||||||||||||||||||||||||
2025-07-04 20:00:14|IR.D.FGBL.FWM1.IP|17|2025-07-04 19:54:40|2025-07-04 19:59:50|13050|44.4|5.89542|2025-07-03|0.02303|18|0.023065|12|-0.023093|6|2025-07-03|21.5875|31.38946|63.34257|17.87694|15.17205|15.53729|1.46166|3.07124|0.60431|0.02304|2.38475|3.94369|0.47571|2.22056|0.58178|1.71755|0.02321|7.71415|0.02303|44.45724|||||34|13|17|18|25|33|131|225|338|228|308|224|330|185|292|218|103|51|20|56|||||0.0077|0.0077|0.0077||0.0077|0.0077|0.0081|0.00769|0.00796|0.00768|0.00768|0.00767|0.00986|0.00814|0.0083|0.00767|0.00767||||||||-0.0077|-0.0077|-0.0077|-0.0077|-0.0077|-0.0077|-0.00893|-0.00792|-0.00811|-0.00819|-0.00819|-0.00767|-0.01009|-0.00819|-0.00823|-0.00767|-0.00767|-0.00768|-0.00768||||||51|51|30|28|33|58|139|164|172|111|127|102|221|182|179|118|39|13|7|9|||||||||||||||||||||||||
2025-07-04 20:00:15|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-07-03|0.1369|13|0.166297|15|-0.233581|14|2025-07-03|0.13905|0.13944|0.13965|0.13948|0.13925|0.13916|0.139|0.13964|0.13929|0.13845|0.13778|0.13736|0.13743|0.1369|0.13745|0.1385|0.13815|0.13775|0.13868|0.13874|0.13899|0.41711|||0|1|1|0|3|3|7|4|9|6|10|6|10|18|13|22|4|6|3|1|1|0|||0.02433|0.02045|0.02149|0.01843|0.0195|0.02299|0.02659|0.02651|0.02634|0.02526|0.02737|0.02533|0.02922|0.0282|0.02907|0.03669|0.02542|0.01771|0.02373|0.02254|0.03058|0.15312|||-0.02026|-0.02111|-0.01687|-0.01911|-0.01764|-0.02197|-0.02817|-0.0307|-0.02323|-0.02566|-0.02591|-0.02341|-0.02649|-0.03321|-0.03143|-0.04356|-0.02499|-0.02753|-0.02269|-0.02196|-0.02274|-0.0139|||110|136|126|141|62|96|162|200|239|211|199|186|277|302|291|329|269|170|173|58|56|10|||||||||||||||||||||||||
2025-07-04 20:00:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 20:00:16|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-07-03|10.37971|13|0.739241|13|-0.416353|13|2025-07-03|||||||||87.60678|100||80.15209|33.73722|10.37971|13.87219|17.07876|13.60231||||||||||||||||77|0||67|172|938|675|409|271||||||||||||||||0.43922|||||0.08858|0.03462|0.02107|0.02054||||||||||||||||-0.16196|||-0.172|-0.03294|-0.07751|-0.03824|-0.02192|-0.0232||||||||8|10|5|3|127|232|182|236|||||||||||||||||||||||||
2025-07-04 20:00:16|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-07-03|0.05131|17|0.806452|8|-0.490852|8|2025-07-03|||||||||20.21633|26.47335|46.70389|53.33098|25.45729|11.12059|15.83186|23.64952|12.88496|0.05131|||||||||||||||5|2|3|40|314|1375|870|1187|524|0|||||||||||||||0.1509|0.08352|0.09025|0.12187||0.05791|0.02812|0.0271|0.01848||||||||||||||||-0.17526|-0.10439|-0.09012|-0.15809|-0.09256|-0.05432|-0.03995|-0.02944|-0.02122||||||||47|217|205|85|4|109|184|161|218|1|||||||||||||||||||||||||
2025-07-04 20:00:17|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-07-03|10.53735|16|0.478413|8|-0.173611|12|2025-07-03|||||||||88.40504|100|80.03937|40.06489|42.98646|20.68733|13.76363|16.69233|10.53735|100|||||||||||||||22|2|72|438|462|715|698|449|331|300|||||||||||||||0.04111|||||0.05212|0.02343|0.01931|0.02135||||||||||||||||-0.01449|-0.01158|-0.11567||-0.10034|-0.03357|-0.02806|-0.01842|-0.02488||||||||43|13|5|5|14|97|153|126|219|1|||||||||||||||||||||||||
2025-07-04 20:00:18|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-07-03|0.00618|15|0.183173|13|-0.339965|13|2025-07-03|||||||||17.96445|15.95735|18.93432|28.94882|3.71722|3.48842|0.0065|0.00618|0.00798|0.10049|||||||||||||||1111|729|864|998|3888|37988|59272|21565|14662|140|||||||||||||||0.01518|0.01217|0.01113|0.01261|0.01856|0.03153|0.02998|0.02067|0.01889||||||||||||||||-0.01714|-0.0166|-0.01565|-0.01178|-0.01739|-0.03411|-0.02831|-0.0207|-0.01849||||||||234|207|222|235|324|345|360|360|356|1|||||||||||||||||||||||||
2025-07-04 20:00:18|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-07-03|0|0|0.657645|13|-1.933259|12|2025-07-03|0||||||||0|0|0|0|0|0|0|0|0|0|||||||0||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04109|0.02785|0.03385|0.0354|0.04091|0.08378|0.06356|0.04362|0.03643||||||||||||||||-0.04234|-0.03963|-0.03354|-0.03417|-0.06569|-0.0805|-0.06499|-0.04541|-0.03534|-0.02539|||||||1|284|224|190|283|339|348|354|355|355|1||||||||||||||||||0|||||||
2025-07-04 20:00:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 20:00:20|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 20:00:20|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-03|20.38463|16|0.391715|13|-0.43916|13|2025-07-03||||||||||||||29.90433|25.86456|38.70745|20.38463|||||||||||||||||||||2082|1226|792|447|||||||||||||||||||||0.06837|0.04278|0.02963|0.02164|||||||||||||||||||||-0.08859|-0.05857|-0.04019|-0.03397||||||||121|198|176|197|||||||||||||||||||||||||
2025-07-04 20:00:21|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-07-03|10000||0||0||2025-07-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 20:00:22|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-03|0.0227|14|0.154864|13|-0.168895|13|2025-07-03||||||||||||||0.04589|0.0227|0.88261|5.50937|||||||||||||||||||||445|399|183|525|||||||||||||||||||||0.05272|0.0249|0.0207|0.02131|||||||||||||||||||||-0.0434|-0.02464|-0.01882|-0.01851||||||||180|359|347|328|||||||||||||||||||||||||
2025-07-04 20:00:23|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-03|2.34738|13|0.316331|13|-0.43239|13|2025-07-03||||||||||||||2.34738|12.30608|25.6924|11.02109|||||||||||||||||||||152|56|53|44|||||||||||||||||||||0.07066|0.04892|0.04243|0.04607|||||||||||||||||||||-0.08281|-0.05536|-0.04562|-0.04673||||||||178|343|269|292|||||||||||||||||||||||||
2025-07-04 20:00:23|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-03|9.59894|15|0.15891|13|-0.215346|13|2025-07-03||||||||||||||14.1587|17.59243|9.59894|10.03327|100||||||||||||||||||||36|3|1|1|0||||||||||||||||||||0.03032|0.01696|0.01492|0.01539|||||||||||||||||||||-0.03322|-0.01843|-0.01494|-0.01439||||||||178|348|325|311|1|||||||||||||||||||||||||
2025-07-04 20:00:24|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-03|33.40456|14|0.16|16|-0.220573|13|2025-07-03||||||||||||||36.84853|33.40456|52.77588|69.29434|||||||||||||||||||||29|21|4|12|||||||||||||||||||||0.03773|0.03171|0.02992|0.0295|||||||||||||||||||||-0.04753|-0.03066|-0.02825|-0.03673||||||||98|111|55|104|||||||||||||||||||||||||
2025-07-04 20:00:24|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-03|28.88532|13|1.370708|16|-0.997422|13|2025-07-03||||||||||||||28.88532|44.83004|40.06072|32.23692|||||||||||||||||||||27|9|4|31|||||||||||||||||||||0.04706|0.02805|0.02943|0.04605|||||||||||||||||||||-0.07537|-0.03718|-0.0255|-0.02206||||||||160|315|225|255|||||||||||||||||||||||||
2025-07-04 20:00:25|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-03|26.20446|16|0.921659|13|0||2025-07-03||||||||||||||60.38348|57.50976|57.49045|26.20446|||||||||||||||||||||30|0|0|0|||||||||||||||||||||0.41263|0.09025|0.19568|0.04546||||||||||||||||||||||||||||||||20|7|7|8|||||||||||||||||||||||||
2025-07-04 20:00:26|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-03|26.46503|16|0.257164|13|-0.10989|13|2025-07-03||||||||||||||67.23094|77.90997|100|26.46503|||||||||||||||||||||112|0|0|2|||||||||||||||||||||0.07623|0.13003||0.03611|||||||||||||||||||||-0.10989|||-0.06553||||||||39|9|1|62|||||||||||||||||||||||||
2025-07-04 20:00:26|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-03|14.96027|13|1.282429|13|-0.903827|14|2025-07-03||||||||||||||14.96027|24.36127|40.23639|15.80139|||||||||||||||||||||95569|58699|33538|17852|||||||||||||||||||||0.22747|0.10753|0.06427|0.11355|||||||||||||||||||||-0.22583|-0.1656|-0.15338|-0.16015||||||||142|206|127|154|||||||||||||||||||||||||
2025-07-04 20:00:27|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-07-03|0.45413|14|0.721732|13|-1.230517|13|2025-07-03|||||||||38.95227|28.63232|30.8346|31.78077|40.74866|5.72001|0.45413|2.54657|2.1183||||||||||||||||2259|843|1105|1227|1459|16964|9779|15649|6304||||||||||||||||0.0816|0.08104|0.08097|0.08133|0.10915|0.16877|0.11731|0.09784|0.09949||||||||||||||||-0.0916|-0.08114|-0.08084|-0.08138|-0.12517|-0.20913|-0.10725|-0.09759|-0.10026||||||||36|28|26|41|59|214|267|162|200|||||||||||||||||||||||||
2025-07-04 20:00:28|KN.D.HIVECN.CASH.IP|10|2025-07-04 19:53:10|2025-07-04 19:59:50|306|170|0.65338|2025-07-03|20.3197|17|0.925926|13|-0.914634|13|2025-07-03||||||||||||||28.46792|41.54425|52.73844|27.55477|20.3197|33.54548|25.26447||||||||||||||||||1452|1395|737|1924|9600|1350|1225||||||||||||||||||0.46369|0.31939|0.32156|0.31949||0.31847|0.31746||||||||||||||||||-0.40202|-0.35466|-0.32022|-0.32023|-0.32051|-0.31847||||||93|92|59|33|5|6|12|||||||||||||||||||||||||
2025-07-04 20:00:28|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-03|2.5818|16|0.157949|14|-0.157997|13|2025-07-03||||||||||||||5.05585|3.1364|2.85164|2.5818|||||||||||||||||||||93|63|152|37|||||||||||||||||||||0.02851|0.01787|0.01337|0.01476|||||||||||||||||||||-0.02794|-0.01921|-0.01404|-0.01602||||||||180|354|353|352|||||||||||||||||||||||||
2025-07-04 20:00:29|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-03|2.30691|13|0.117302|13|-0.123818|13|2025-07-03||||||||||||||2.30691|4.62803|16.70668|6.68651|||||||||||||||||||||305|174|96|349|||||||||||||||||||||0.03692|0.01904|0.01412|0.01311|||||||||||||||||||||-0.02661|-0.01646|-0.01999|-0.01556||||||||179|349|306|316|||||||||||||||||||||||||
2025-07-04 20:00:30|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-03|0.2871|14|0.06607|13|-0.050648|16|2025-07-03||||||||||||||1.13648|0.2871|1.71686|3.14381|||||||||||||||||||||688|840|347|314|||||||||||||||||||||0.0151|0.00948|0.00784|0.00727|||||||||||||||||||||-0.01292|-0.00889|-0.00755|-0.00784||||||||179|360|351|351|||||||||||||||||||||||||
2025-07-04 20:00:30|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-03|0.30655|14|0.120008|13|-0.061051|13|2025-07-03||||||||||||||1.15401|0.30655|1.42151|2.59575|||||||||||||||||||||80|24|14|13|||||||||||||||||||||0.02029|0.01029|0.00758|0.00735|||||||||||||||||||||-0.01583|-0.01082|-0.00679|-0.00745||||||||179|353|356|349|||||||||||||||||||||||||
2025-07-04 20:00:31|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-03|27.9554|14|0.675944|10|-0.27668|12|2025-07-03||||||||30.4165|55.47602|56.41532|64.20239|58.08872|46.0359|39.20404|27.9554|37.71516||||||||||||||||15|1|0|10|0|1|208|7|0||||||||||||||||0.02862|0.02368|0.02609|0.06279|0.02334|0.03194|0.02629|0.0321|0.03099||||||||||||||||-0.02521|-0.02511|-0.01975|-0.02139|-0.01975|-0.02998|-0.02076|-0.02196|-0.0219|||||||||191|101|133|67|31|137|166|197|69|||||||||||||||||||||||||
2025-07-04 20:00:32|CS.D.LTCUSD.CFE.IP|37|2025-07-04 19:53:40|2025-07-04 20:00:20|86.11|4.9|0.58059|2025-07-03|0.54775|10|0.363036|9|-0.458921|15|2025-07-03|0.57344|0.57345|0.57441|0.56881|0.5661|0.56197|0.55686|0.55455|0.54795|0.54795|0.54775|0.54978|0.55058|0.54978|0.55189|0.55844|0.56222|0.5594|0.5576|0.55849|0.55869|0.56028|0.56185|0.56336|4|4|4|4|3|6|5|5|7|8|6|6|8|9|9|9|6|4|4|4|3|2|3|3|0.01733|0.01591|0.02246|0.02741|0.03314|0.02709|0.02154|0.02295|0.02717|0.03962|0.02671|0.02178|0.03018|0.03306|0.0292|0.0311|0.02831|0.02208|0.01754|0.01556|0.01908|0.01468|0.01156|0.01237|-0.02243|-0.02035|-0.0194|-0.03171|-0.02486|-0.02273|-0.02214|-0.02461|-0.03736|-0.03467|-0.03452|-0.02244|-0.03911|-0.03392|-0.03587|-0.03364|-0.02389|-0.02055|-0.01736|-0.01954|-0.01539|-0.02345|-0.01444|-0.01674|265|258|283|239|198|285|295|318|338|335|322|292|326|344|350|344|329|272|306|254|181|165|170|179|||||||||||||||||||||||||
2025-07-04 20:00:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 20:00:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 20:00:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 20:00:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 20:00:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 20:00:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 20:00:35|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 20:00:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 20:00:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 20:00:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 20:00:38|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-07-03|8.71945|2|4.71445|12|-7.158672|13|2025-07-03|9.40567|8.75372|8.71945|8.78859|8.77669|8.77639|8.79243|8.80979|8.80382|8.76837|8.73358|8.78066|8.86128|9.18932|9.09055|9.1104|9.07121|9.01581|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04596|0.05291|0.05917|0.05692|0.04919|0.04965|0.04771|0.05588|0.05217|0.06395|0.04475|0.04902|0.1328|0.08343|0.07391|0.063|0.07845|0.03764|||||||-0.04675|-0.05258|-0.05202|-0.06863|-0.04874|-0.04084|-0.05678|-0.04985|-0.04969|-0.05623|-0.05418|-0.05354|-0.10036|-0.14574|-0.06797|-0.06453|-0.07154|-0.29949|||||||216|194|212|224|162|177|239|232|230|254|227|244|326|330|340|307|313|3||||||||||||||||||0|||||||
2025-07-04 20:00:38|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-07-03|29.2805|2|3.753351|12|-10.837438|12|2025-07-03|30.51556|29.28366|29.2805|29.77793|30.01884|29.91243|29.69102|29.97557|29.97718|29.58922|29.3877|29.62769|30.61334|32.13329|31.95803|31.61655|31.09968|30.87537|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.27751|0.2445|0.27934|0.27123|0.25056|0.2851|0.24761|0.25008|0.32277|0.3299|0.24534|0.27185|0.53079|0.33883|0.35653|0.31224|0.3402||||||||-0.24647|-0.24356|-0.24361|-0.38093|-0.24988|-0.24838|-0.32947|-0.26556|-0.28194|-0.28741|-0.24496|-0.31621|-0.68684|-0.37317|-0.29484|-0.26328|-0.33354|-0.51282|||||||61|42|53|82|56|70|90|101|92|89|78|94|187|176|188|126|162|3|||||||||||||||||||||||||
2025-07-04 20:00:40|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-07-03|13.38417|2|1.457321|12|-0.984529|13|2025-07-03|14.76142|13.45333|13.38417|13.4966|13.53072|13.5226|13.50251|13.54986|13.52404|13.46496|13.41565|13.47737|13.67868|14.1976|14.09985|14.08832|13.97684|13.87612|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.08308|0.08608|0.07945|0.08642|0.06769|0.07518|0.09353|0.07722|0.09111|0.085|0.08447|0.09935|0.15479|0.12772|0.10292|0.09148|0.11132||||||||-0.08879|-0.07429|-0.07578|-0.10741|-0.07439|-0.07633|-0.10362|-0.079|-0.08233|-0.08144|-0.08081|-0.10029|-0.12632|-0.11784|-0.10426|-0.09871|-0.12143|-0.34602|||||||148|132|131|163|118|136|170|190|188|206|171|203|290|289|298|262|272|3|||||||||||||||||||||||||
2025-07-04 20:00:41|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-07-03|6.94093|2|0.805489|12|-5.030891|13|2025-07-03|7.44766|6.96961|6.94093|6.99557|6.99798|6.99543|6.99557|7.01853|7.01164|6.98008|6.95305|6.98456|7.06131|7.32758|7.25925|7.28171|7.25592|7.20868|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04542|0.04778|0.0549|0.04828|0.04766|0.04143|0.04396|0.04597|0.04744|0.05326|0.0467|0.04231|0.09234|0.08189|0.06938|0.05718|0.08013|0.03009|||||||-0.03919|-0.03965|-0.04061|-0.05826|-0.04122|-0.05182|-0.04956|-0.0522|-0.04924|-0.04065|-0.04919|-0.04592|-0.09402|-0.11936|-0.05922|-0.0623|-0.07012|-0.23961|||||||243|220|229|243|193|201|259|258|254|286|252|273|337|331|352|334|338|3||||||||||||||||||0|||||||
2025-07-04 20:00:42|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-07-03|22.17579|10|3.977273|12|-8.630394|12|2025-07-03|23.37737|22.29946|22.27787|22.59378|22.70028|22.5121|22.40685|22.60322|22.44283|22.3654|22.17579|22.28615|23.10011|24.32606|24.11661|23.82575|23.53061|23.16637|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.24395|0.20581|0.22333|0.21964|0.21052|0.21973|0.26976|0.23578|0.22493|0.27579|0.18461|0.21998|0.56135|0.27378|0.3681|0.30905|0.31586|0.97087|||||||-0.21701|-0.20453|-0.20595|-0.21757|-0.18886|-0.20801|-0.29471|-0.22353|-0.21763|-0.26465|-0.20197|-0.20493|-0.52212|-0.32385|-0.2601|-0.24962|-0.25698|-0.57803|||||||78|81|69|97|70|72|103|110|114|132|106|121|223|243|219|173|211|2||||||||||||||||||0|||||||
2025-07-04 20:00:43|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-07-03|10.50264|2|2.090209|12|-2.93966|12|2025-07-03|11.47036|10.55928|10.50264|10.60721|10.61026|10.59532|10.62163|10.65231|10.6261|10.57078|10.5317|10.59611|10.72824|11.2654|11.09058|11.11356|11.02681|10.94894|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.06297|0.07681|0.06036|0.06902|0.05573|0.06909|0.07461|0.09277|0.07762|0.08308|0.06734|0.07067|0.14772|0.12191|0.09578|0.09504|0.10702|0.43956|||||||-0.06503|-0.07033|-0.07247|-0.08951|-0.06891|-0.05983|-0.06843|-0.07921|-0.07116|-0.0904|-0.06817|-0.07519|-0.17051|-0.11317|-0.09524|-0.07938|-0.10101|-0.35482|||||||196|166|162|203|160|169|215|210|209|245|207|233|320|318|325|303|314|3||||||||||||||||||0|||||||
2025-07-04 20:00:44|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-07-03|5.46502|2|1.106924|12|-1.720183|12|2025-07-03|5.84157|5.48942|5.46502|5.50662|5.50796|5.50522|5.5078|5.51904|5.51728|5.49748|5.4732|5.49512|5.55557|5.76176|5.72114|5.74739|5.72526|5.6859|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04095|0.04015|0.04828|0.04679|0.03751|0.03591|0.04233|0.04676|0.0472|0.05486|0.04194|0.04164|0.0886|0.07934|0.0625|0.05914|0.07692|0.02361|||||||-0.03877|-0.04279|-0.03605|-0.04484|-0.03887|-0.03548|-0.04799|-0.05258|-0.04101|-0.04661|-0.04735|-0.04461|-0.09948|-0.07945|-0.06765|-0.05547|-0.07031|-0.3074|||||||274|239|248|257|220|224|276|271|266|299|264|289|345|340|352|337|336|3||||||||||||||||||0|||||||
2025-07-04 20:00:45|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-07-03|16.68692|2|4.249292|12|-7.854137|12|2025-07-03|17.62654|16.78424|16.68692|16.91774|16.97228|16.87854|16.9533|16.99113|16.90986|16.79187|16.72161|16.78716|17.41254|18.12125|18.11569|17.97611|17.76354|17.66464|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.14511|0.15762|0.21918|0.17956|0.15736|0.15117|0.15262|0.16109|0.19521|0.17328|0.17244|0.15082|0.3674|0.28375|0.2046|0.18139|0.22591||||||||-0.16631|-0.14784|-0.17378|-0.1517|-0.1414|-0.17511|-0.15201|-0.16417|-0.15634|-0.15483|-0.19843|-0.20426|-0.42438|-0.25131|-0.19477|-0.19645|-0.20191|-0.58651|||||||157|123|128|144|111|113|152|151|150|179|137|183|260|279|269|229|250|3|||||||||||||||||||||||||
2025-07-04 20:00:46|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-07-03|8.08624|2|0.863558|15|-4.975124|12|2025-07-03|8.83039|8.13299|8.08624|8.17415|8.17839|8.16583|8.18247|8.20944|8.18402|8.14846|8.10294|8.15251|8.26458|8.69115|8.58795|8.62303|8.55839|8.46862|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.05823|0.05638|0.06492|0.05538|0.05401|0.06125|0.06138|0.06397|0.06483|0.06702|0.06343|0.0591|0.10313|0.0961|0.08378|0.07684|0.0933|0.16951|||||||-0.0487|-0.06703|-0.05595|-0.05913|-0.04874|-0.05282|-0.07217|-0.05993|-0.06138|-0.06399|-0.06894|-0.06875|-0.1605|-0.09028|-0.0858|-0.07457|-0.08031|-0.38007|||||||239|213|196|244|190|206|258|249|252|281|240|278|344|336|350|327|333|3||||||||||||||||||0|||||||
2025-07-04 20:00:46|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 20:00:46|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-03|10000||0||0||2025-07-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 20:00:47|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-07-03|0.01925|0|0.019304|12|-0.211762|12|2025-07-03|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01928|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929||0.01929|0.01929|57|48|53|96|227|72|104|78|64|95|277|202|461|343|235|232|247|152|191|55|394||28|38|0.00289|0.0033|0.00289|0.00385||0.00289|0.00265|0.00269|0.00241|0.00353|0.00303|0.00385|0.00484|0.00338|0.00359|0.00363|0.00283|0.00358|0.00386||||0.00193||-0.00144|-0.00192|-0.00192|-0.00289|-0.00289||-0.00193|-0.00308|-0.00321|-0.00241|-0.00385|-0.00385|-0.00783|-0.00345|-0.00322|-0.00282|-0.00289|-0.00347|-0.00362|-0.00193|||-0.00241|-0.00289|45|32|13|12|9|10|44|62|41|39|46|61|223|171|138|84|78|32|19|5|3|26|6|||||||||||||||||||||||||
2025-07-04 20:00:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 20:00:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 20:00:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 20:00:49|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-07-03|0.02765|16|0.654699|13|-0.890519|13|2025-07-03|||||||||43.30931|50.57151|52.58222|29.31817|16.17386|3.98705|0.03427|0.02898|0.02765|0.14867|||||||||||||||1274|631|462|1171|3073|22701|20287|12398|7520|0|||||||||||||||0.05502|0.04749|0.06045|0.04976|0.04972|0.11592|0.07592|0.05098|0.04586||||||||||||||||-0.06884|-0.06073|-0.06213|-0.04245|-0.06285|-0.10683|-0.07848|-0.05659|-0.0493||||||||162|101|99|171|255|306|360|358|358|1|||||||||||||||||||||||||
2025-07-04 20:00:50|CS.D.EOSUSD.CFD.IP|8|2025-07-04 19:53:40|2025-07-04 19:59:40|47.6|1.6|0.6299|2025-07-03|0.59571|7|0.649087|16|-0.56101|12|2025-07-03|0.60717|0.60491|0.60474|0.60359|0.60267|0.59785|0.59603|0.59571|0.59634|0.59582|0.59864|0.60018|0.60247|0.60173|0.60123|0.60666|0.60736|0.60723|0.60753|0.60703|0.60664|0.60717|0.60578|0.60485|5|6|7|5|4|6|6|2|4|5|4|4|4|4|3|5|4|4|4|4|3|3|4|3|0.05915|0.05393|0.05228|0.05121|0.03436|0.05437|0.03892|0.03381|0.02713|0.03065|0.02756|0.02277|0.03665|0.04023|0.05014|0.03897|0.04898|0.03774|0.03579|0.03295|0.03759|0.0362|0.03873|0.04138|-0.04693|-0.04663|-0.06539|-0.06799|-0.04114|-0.04308|-0.04503|-0.03175|-0.02954|-0.03292|-0.03495|-0.03102|-0.05215|-0.04075|-0.03873|-0.04601|-0.0501|-0.04378|-0.04271|-0.04127|-0.033|-0.03126|-0.04436|-0.06385|356|360|360|360|234|360|335|169|330|353|286|244|257|343|349|356|347|300|305|309|324|356|305|325|||||||||||||||||||||||||
2025-07-04 20:00:52|CS.D.ADAUSD.CFE.IP|24|2025-07-04 19:54:00|2025-07-04 20:00:50|56.45|3.1|0.53081|2025-07-03|0.49423|8|0.405885|5|-0.507872|15|2025-07-03|0.5131|0.51202|0.51365|0.51212|0.51039|0.50415|0.49833|0.49646|0.49423|0.49589|0.49763|0.49879|0.49938|0.50029|0.49985|0.50697|0.5091|0.50691|0.50483|0.50424|0.50282|0.50116|0.50011|0.50114|4|3|3|4|5|5|5|8|6|7|6|5|8|8|7|7|6|4|5|5|4|3|5|5|0.0306|0.02929|0.02483|0.02405|0.02832|0.02964|0.03444|0.03312|0.02685|0.02835|0.0287|0.02373|0.04069|0.04463|0.04238|0.03452|0.03213|0.02456|0.02446|0.02858|0.02457|0.03063|0.02642|0.02498|-0.03197|-0.02779|-0.02685|-0.02533|-0.02563|-0.03017|-0.03108|-0.02727|-0.02734|-0.02795|-0.0307|-0.02543|-0.05342|-0.04435|-0.04696|-0.04289|-0.03394|-0.02263|-0.02281|-0.02405|-0.02374|-0.03037|-0.02248|-0.02636|285|289|233|240|283|300|280|299|279|326|337|295|335|349|339|338|317|267|291|294|248|182|247|222|||||||||||||||||||||||||
2025-07-04 20:00:52|CS.D.XLMUSD.CFD.IP|5|2025-07-04 19:54:00|2025-07-04 20:00:40|23.63|1.6|0.50774|2025-07-03|0.48999|12|0.291303|5|-0.289735|15|2025-07-03|0.50374|0.50356|0.50383|0.50172|0.5006|0.49677|0.49409|0.49101|0.49097|0.49227|0.49064|0.4905|0.48999|0.4901|0.49113|0.49534|0.49855|0.49838|0.4967|0.49492|0.49369|0.49186|0.49242|0.49509|2|2|2|2|2|3|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|0.0546|0.04778|0.0462|0.04311|0.0452|0.06359|0.063|0.04096|0.0409|0.04594|0.04394|0.05324|0.05656|0.05446|0.05024|0.04789|0.04278|0.04152|0.05177|0.06188|0.04115|0.04845|0.04103|0.04122|-0.04381|-0.04196|-0.04355|-0.04181|-0.0417|-0.04328|-0.04526|-0.0409|-0.04279|-0.04991|-0.04935|-0.04512|-0.06186|-0.05227|-0.05546|-0.05195|-0.04292|-0.04151|-0.04135|-0.04122|-0.04114|-0.05853|-0.04559|-0.04121|219|169|160|167|116|153|130|90|113|147|187|164|231|212|251|235|190|83|119|91|106|77|57|100|||||||||||||||||||||||||
2025-07-04 20:00:53|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 20:00:53|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 20:00:54|IX.D.HSTECH.IFU.IP|30|2025-07-04 19:53:40|2025-07-04 19:59:50|5193.2|0|0.17327|2025-07-03|0.07659|6|0.10536|13|-0.170239|1|2025-07-03|0.17104|0.09138|0.07678|0.07692|0.17309|0.07684|0.07659|0.0766|0.12323|22.16387|41.86289|60.72775|18.57582|0.11493|0.11495|0.11511|0.11527|0.11518|0.1161|0.17317|||0.17323|0.17331|0|49|58|32|0|26|27|26|28|3|3|1|5|6|3|1|3|1|1|0|||0|0|0.00269|0.02986|0.0225|0.01886|0.00262|0.01834|0.01528|0.01428|0.00899|0.01146|0.02137|0.01924|0.02486|0.01853|0.01411|0.01134|0.01353|0.01165|0.01442|0.00825|||0.00392|0.00228|-0.00267|-0.03215|-0.02489|-0.01822|-0.00234|-0.01956|-0.01501|-0.01326|-0.00774|-0.01306|-0.01971|-0.01923|-0.02495|-0.01586|-0.01424|-0.01283|-0.01298|-0.01139|-0.0157|-0.0085|||-0.00423|-0.00259|259|306|359|314|174|350|330|227|261|186|146|89|195|283|321|266|265|117|74|25|272|198|||||||||||||||||||||||||
2025-07-04 20:00:55|IX.D.TOPIX.IFU.IP|20|2025-07-04 19:54:10|2025-07-04 20:00:30|2825.6|1.6|0.02548|2025-07-03|0.02832|4|0.151793|12|-0.070776|0|2025-07-03|0.02837|0.02833|0.03403|0.03247|0.02832|0.02832|0.04594|0.0707|0.04242|0.04242|0.04243|0.04244|0.04229|0.04222|0.04213|0.04213|0.04214|0.04213|0.04207|0.04206|0.04207||0.07018|0.06153|27|19|18|17|21|26|41|0|8|6|5|3|6|7|9|10|6|5|6|6|1||0|6|0.01879|0.01449|0.01269|0.01449|0.01289|0.0137|0.01109|0.00555|0.01178|0.01033|0.01127|0.01017|0.02101|0.01366|0.01511|0.01233|0.01168|0.01097|0.01227|0.00876|0.00842||0.00616|0.01055|-0.01539|-0.01239|-0.01122|-0.0102|-0.01294|-0.0121|-0.01078|-0.00559|-0.01073|-0.00874|-0.00808|-0.01061|-0.01339|-0.01138|-0.01099|-0.01149|-0.00963|-0.00928|-0.01111|-0.00832|-0.00701||-0.00745|-0.00921|279|209|146|134|141|116|212|227|119|86|68|85|206|230|183|147|136|71|39|41|37|182|215|||||||||||||||||||||||||
2025-07-04 20:00:57|CS.D.UNIUSD.CFE.IP|44|2025-07-04 19:53:40|2025-07-04 20:00:50|684.38|12|0.97053|2025-07-03|0.86098|14|1.058963|6|-1.177|22|2025-07-03|0.90872|0.9079|0.91204|0.9108|0.91001|0.89464|0.87676|0.8703|0.86688|0.86789|0.87105|0.8686|0.86635|0.86138|0.86098|0.87303|0.87357|0.87527|0.87667|0.87794|0.87719|0.87767|0.88022|0.89382|17|12|15|15|14|17|20|17|21|21|17|14|23|28|27|25|20|16|17|18|13|11|17|12|0.03593|0.0347|0.02758|0.02724|0.02402|0.04044|0.04776|0.03917|0.03432|0.03541|0.03384|0.02772|0.05621|0.05682|0.04838|0.04184|0.03923|0.02381|0.02365|0.02519|0.0203|0.02151|0.02526|0.01763|-0.03452|-0.03411|-0.02839|-0.02965|-0.02208|-0.03748|-0.04442|-0.03224|-0.03477|-0.03537|-0.03559|-0.02934|-0.05858|-0.05683|-0.05008|-0.04481|-0.03742|-0.02545|-0.02469|-0.02389|-0.02211|-0.02639|-0.03644|-0.02005|356|353|352|350|355|358|360|360|358|360|351|349|359|360|360|360|359|358|360|357|345|344|358|349|||||||||||||||||||||||||
2025-07-04 20:00:59|CS.D.LNKUSD.CFE.IP|43|2025-07-04 19:53:40|2025-07-04 20:00:50|1297.42|13.8|0.51602|2025-07-03|0.48309|9|0.525048|5|-0.637288|15|2025-07-03|0.49531|0.49502|0.4977|0.49729|0.49703|0.49045|0.48717|0.48541|0.48387|0.48309|0.48478|0.48752|0.48564|0.48427|0.4839|0.48984|0.49152|0.49032|0.48954|0.48896|0.48853|0.48822|0.48957|0.4912|20|17|15|14|14|19|19|13|16|19|18|17|23|27|28|24|22|13|15|13|14|8|13|13|0.02444|0.02032|0.01516|0.01481|0.01657|0.02753|0.02255|0.0255|0.01948|0.02285|0.02141|0.01664|0.04001|0.04669|0.03941|0.03121|0.02896|0.01668|0.01835|0.01424|0.01442|0.01406|0.01255|0.01164|-0.02308|-0.02125|-0.01837|-0.01851|-0.01722|-0.02319|-0.02434|-0.02189|-0.01962|-0.02366|-0.02423|-0.01783|-0.04236|-0.04333|-0.04676|-0.03586|-0.02829|-0.01548|-0.01719|-0.01635|-0.01605|-0.01517|-0.01442|-0.01659|358|357|359|354|354|359|356|353|358|355|360|357|356|360|360|360|360|350|357|357|358|328|353|342|||||||||||||||||||||||||
2025-07-04 20:01:00|CS.D.DOTUSD.CFE.IP|38|2025-07-04 19:53:40|2025-07-04 20:00:50|331.64|7.7|0.54175|2025-07-03|0.49486|7|0.682258|5|-0.691008|15|2025-07-03|0.50829|0.50767|0.50861|0.50876|0.50827|0.50134|0.49715|0.49486|0.49599|0.49662|0.4993|0.50233|0.50359|0.50266|0.50372|0.51052|0.51225|0.51039|0.50966|0.50914|0.50763|0.50788|0.50857|0.50995|15|10|11|9|9|8|12|10|11|7|7|4|11|14|16|15|13|9|6|7|6|5|7|6|0.0283|0.02365|0.02251|0.01953|0.01999|0.02742|0.02013|0.02409|0.01935|0.02047|0.02062|0.01568|0.03666|0.03712|0.03172|0.0329|0.02803|0.01632|0.01785|0.01615|0.01594|0.01635|0.01498|0.01277|-0.02626|-0.02397|-0.02354|-0.02003|-0.01662|-0.022|-0.02186|-0.02143|-0.02133|-0.02291|-0.02556|-0.01786|-0.04029|-0.03551|-0.03651|-0.03489|-0.02718|-0.0152|-0.01865|-0.01649|-0.01383|-0.01945|-0.01852|-0.01224|357|338|340|318|315|330|348|311|333|299|299|268|318|355|358|360|353|318|292|321|297|242|282|276|||||||||||||||||||||||||
2025-07-04 20:01:01|CS.D.DOGUSD.CFE.IP|3|2025-07-04 19:55:10|2025-07-04 20:00:40|16.15|1.3|0.55716|2025-07-03|0.51637|9|0.46811|5|-0.702165|15|2025-07-03|0.53498|0.53305|0.53416|0.5338|0.53189|0.5219|0.51854|0.51749|0.51697|0.51637|0.51793|0.51946|0.5222|0.52094|0.51909|0.5259|0.53023|0.52744|0.5258|0.52476|0.52323|0.52334|0.52321|0.52369|2|2|2|2|2|4|3|4|3|2|2|4|4|3|3|3|4|4|4|3|4|2|2|4|0.06552|0.06152|0.05942|0.05935|0.05912|0.08003|0.0591|0.06252|0.05958|0.06754|0.0576|0.05774|0.0801|0.0713|0.0642|0.06634|0.06241|0.05863|0.0619|0.05832|0.05816|0.05817|0.05818|0.06111|-0.06738|-0.06154|-0.05929|-0.05932|-0.05904|-0.0666|-0.06658|-0.05746|-0.06248|-0.06431|-0.0629|-0.05768|-0.0766|-0.07076|-0.07595|-0.07458|-0.06511|-0.05859|-0.05836|-0.05829|-0.05812|-0.05813|-0.05813|-0.05815|194|149|150|108|104|225|172|202|173|192|183|169|213|270|278|248|242|113|123|132|95|83|84|87|||||||||||||||||||||||||
2025-07-04 20:01:02|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-07-03|0.08275|10|0.195081|9|-0.1331|8|2025-07-03|||||||0.08474|0.08404|0.08422|0.08315|0.08275|0.08287|0.08278|0.08284|0.08312|0.08318|||||||||||||||2|3|4|7|3|2|4|3|2|3|||||||||||||||0.02477|0.02139|0.0213|0.02605|0.01987|0.01589|0.01614|0.01481|0.01887|0.0192|||||||||||||||-0.02305|-0.01783|-0.02163|-0.02305|-0.01684|-0.01475|-0.01888|-0.01717|-0.01911|-0.01699|||||||||241|291|294|268|278|253|274|290|315|303|||||||||||||||||||||||||
2025-07-04 20:01:03|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 20:01:04|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-07-03|0.14349|16|0.522861|12|-0.336038|15|2025-07-03|0.15872|0.1485|0.1488|0.14824|0.14817|0.1483|0.14815|0.14799|0.14825|0.14851|0.14871|0.14835|0.14799|0.15007|0.14431|0.14363|0.14349|0.1438|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.01296|0.01238|0.0125|0.01419|0.01184|0.01319|0.0175|0.01667|0.01717|0.01964|0.01764|0.01824|0.02959|0.03207|0.02573|0.02152|0.02564|0.17849|||||||-0.01224|-0.01309|-0.01193|-0.01437|-0.01446|-0.01373|-0.01582|-0.0181|-0.01833|-0.01908|-0.01502|-0.01798|-0.03296|-0.02766|-0.02346|-0.02064|-0.02323|-0.05859|||||||305|276|294|302|272|285|303|310|312|330|312|328|349|347|356|347|350|3||||||||||||||||||0|||||||
2025-07-04 20:01:05|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-07-03|6.08161|2|0.90527|13|-1.531729|12|2025-07-03|6.59438|6.11834|6.08161|6.14787|6.15336|6.14344|6.14623|6.17038|6.14731|6.1196|6.09043|6.12552|6.21848|6.53653|6.48339|6.52632|6.47976|6.41306|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04491|0.05026|0.0553|0.05265|0.05097|0.05695|0.05088|0.05787|0.05495|0.06085|0.05552|0.05818|0.09858|0.10259|0.08109|0.07996|0.0747|0.0639|||||||-0.04367|-0.05272|-0.04398|-0.06251|-0.05019|-0.04308|-0.06097|-0.05453|-0.05708|-0.05679|-0.06089|-0.06203|-0.12533|-0.09991|-0.08326|-0.07391|-0.08493|-0.47954|||||||260|229|224|262|206|226|270|270|268|303|263|291|348|346|354|333|340|3|||||||||||||||||||||||||
2025-07-04 20:01:07|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-07-03|4.47935|2|0.724638|12|-1.4922|12|2025-07-03|4.85176|4.50462|4.47935|4.52847|4.5329|4.52927|4.52891|4.54789|4.53192|4.50895|4.48782|4.51565|4.58282|4.81683|4.78565|4.82468|4.79573|4.74423|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04372|0.04394|0.04551|0.0481|0.04006|0.04371|0.04658|0.06127|0.05142|0.06462|0.05256|0.05426|0.10254|0.09466|0.07746|0.06835|0.08261|0.14234|||||||-0.03873|-0.04683|-0.04109|-0.04403|-0.0445|-0.03912|-0.05291|-0.05331|-0.05927|-0.06007|-0.05287|-0.06027|-0.11085|-0.09979|-0.08152|-0.06997|-0.07783|-0.40199|||||||284|246|241|273|229|260|283|278|286|309|278|310|343|344|357|335|343|3||||||||||||||||||0|||||||
2025-07-04 20:01:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 20:01:10|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-07-03|0.16475|16|0.831333|12|-0.281581|12|2025-07-03|0.17981|0.17008|0.17039|0.16979|0.16972|0.16987|0.16971|0.16953|0.16982|0.17007|0.17029|0.16991|0.16958|0.17125|0.16563|0.1649|0.16475|0.16504|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.01393|0.01215|0.01448|0.01593|0.01139|0.01234|0.01673|0.01567|0.01538|0.01521|0.01532|0.01717|0.03447|0.03306|0.02274|0.01847|0.02574|0.1797|||||||-0.01481|-0.01493|-0.01523|-0.01314|-0.01309|-0.01346|-0.01618|-0.0164|-0.01688|-0.01738|-0.01412|-0.01502|-0.03232|-0.02511|-0.02222|-0.01878|-0.02389|-0.01479|||||||305|285|295|297|278|297|311|317|313|330|309|328|346|336|354|341|352|3||||||||||||||||||0|||||||
2025-07-04 20:01:11|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-07-03|4.2435|2|1.173236|12|-1.811334|12|2025-07-03|4.53122|4.26321|4.2435|4.28219|4.28474|4.28157|4.28427|4.29382|4.2857|4.26726|4.25568|4.27223|4.31894|4.48478|4.45497|4.4801|4.46303|4.42479|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.0367|0.04188|0.03897|0.03843|0.03452|0.03626|0.04203|0.04131|0.0484|0.05435|0.03863|0.04179|0.10235|0.07293|0.0629|0.05585|0.06128|0.05538|||||||-0.03364|-0.03478|-0.04186|-0.04037|-0.03536|-0.03713|-0.04005|-0.04631|-0.04472|-0.04337|-0.04484|-0.04449|-0.10187|-0.07607|-0.06478|-0.05137|-0.06706|-0.29444|||||||285|255|260|279|229|257|290|284|282|312|269|302|348|338|358|339|339|3||||||||||||||||||0|||||||
2025-07-04 20:01:12|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-07-03|3.26386|2|1.141167|12|-1.820439|12|2025-07-03|3.4863|3.27878|3.26386|3.29159|3.29586|3.29201|3.29467|3.30344|3.29392|3.28084|3.27154|3.2872|3.32226|3.45048|3.43367|3.45581|3.44497|3.42388|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.03404|0.03594|0.04081|0.03965|0.03258|0.03267|0.03979|0.03833|0.04435|0.04336|0.03763|0.04211|0.08856|0.0685|0.06453|0.05055|0.06386|0.02842|||||||-0.03352|-0.0384|-0.03995|-0.04227|-0.04|-0.04114|-0.04145|-0.04781|-0.044|-0.03924|-0.03994|-0.04411|-0.09013|-0.0731|-0.06237|-0.05331|-0.06958|-0.34883|||||||284|257|266|277|237|267|290|284|284|317|281|301|344|338|356|336|340|3||||||||||||||||||0|||||||
2025-07-04 20:01:13|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 20:01:14|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-07-03|0.13555|16|0.792257|12|-0.403974|16|2025-07-03|0.15153|0.14077|0.14109|0.14048|0.14042|0.14055|0.1404|0.14024|0.1405|0.14078|0.141|0.14063|0.14019|0.14223|0.13639|0.13568|0.13555|0.13598|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.01672|0.01588|0.01792|0.01748|0.01675|0.01509|0.01906|0.01796|0.01931|0.02231|0.01683|0.02142|0.03993|0.04127|0.02959|0.02489|0.03195|0.17031|||||||-0.01591|-0.01858|-0.0181|-0.01656|-0.01658|-0.01467|-0.01963|-0.019|-0.02395|-0.02163|-0.01721|-0.02068|-0.03566|-0.03716|-0.03022|-0.0214|-0.03368|-0.01814|||||||305|292|293|299|269|295|323|314|314|325|306|327|346|351|356|345|348|3||||||||||||||||||0|||||||
2025-07-04 20:01:15|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-07-03|16.21259|17|3.057758|12|-5.611672|17|2025-07-03|36.20973|31.63723|30.91298|27.53394|28.95842|35.64816|28.00173|25.10385|28.65379|29.62377|21.086|29.2301|18.56257|19.77737|20.17213|24.26913|21.05947|16.21259|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.14678|0.10529|0.12628|0.13803|0.12793|0.1261|0.13511|0.11578|0.1309|0.14361|0.12352|0.11743|0.24511|0.17127|0.25699|0.1756|0.18926|0.22272|||||||-0.12744|-0.13586|-0.12962|-0.16567|-0.13467|-0.12507|-0.12832|-0.13368|-0.11834|-0.14213|-0.13479|-0.1318|-0.27629|-0.18553|-0.20402|-0.15011|-0.17735|-3.13954|||||||176|163|171|185|138|138|192|198|182|225|172|206|299|306|318|260|277|3||||||||||||||||||0|||||||
2025-07-04 20:01:16|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-07-03|13.37511|2|7.932489|12|-4.924242|12|2025-07-03|15.14793|13.48449|13.37511|13.60621|13.58765|13.54826|13.54848|13.6505|13.57728|13.48802|13.38652|13.4826|13.87044|14.60679|14.72561|14.86447|14.72001|14.63455|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.11898|0.1069|0.11253|0.10266|0.11331|0.12028|0.10545|0.11717|0.11456|0.13402|0.10794|0.10321|0.24771|0.18329|0.17659|0.13645|0.16896|0.24497|||||||-0.10433|-0.10256|-0.12419|-0.11626|-0.12689|-0.0997|-0.12485|-0.12182|-0.11098|-0.11016|-0.11687|-0.11132|-0.2175|-0.20384|-0.1648|-0.15017|-0.17063|-1.13086|||||||239|225|232|243|185|202|252|260|247|271|244|280|344|327|344|324|324|3||||||||||||||||||0|||||||
2025-07-04 20:01:18|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-03|2.21508|12|0.033124|12|-0.165289|12|2025-07-03|||||||13.36962|7.69205|7.07417|9.90625|9.64227|9.79387|2.21508|6.03914|10.36355|14.42978|13.82954||||||||||||||35|82|119|78|88|67|102|73|88|58|32||||||||||||||0.00891|0.00873|0.00869|0.00884|0.00853|0.00919|0.01049|0.00924|0.0093|0.00826|0.00826||||||||||||||-0.00829|-0.00902|-0.00923|-0.00855|-0.00855|-0.00827|-0.01302|-0.00827|-0.00826|-0.00874|-0.00826||||||||195|196|199|152|177|123|230|200|184|132|58|||||||||||||||||||||||||
2025-07-04 20:01:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 20:01:19|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-03|0.03334|12|0.120075|12|-0.056644|7|2025-07-03||||||||0.03345|0.03345|0.03343|0.0334|0.03337|0.03334|0.03335|0.03336|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01036|0.00664|0.0057|0.00527|0.00596|0.00593|0.00696|0.00701|||||||||||||||||-0.01054|-0.00619|-0.00533|-0.00431|-0.00444|-0.00571|-0.00579|-0.0075||||||||||338|302|248|223|223|237|285|114|||||||||||||||||||||||||
2025-07-04 20:01:21|IX.D.SUNNAS.IFE.IP|32|2025-07-04 19:54:10|2025-07-04 20:00:00|22676|0|0.11022|2025-07-03|0.13124|15|0.200894|12|-0.063026|12|2025-07-03|0.13259|0.13252|0.13258|0.13245|0.13243|0.13246|0.13239|0.13232|0.13237|0.13247|0.13257|0.13248|0.13234|0.13199|0.13137|0.13124|0.13125|0.13136|0.13135|0.13138||0.1314|0.13141|0.13146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0.00319|0.00306|0.00278|0.00349|0.00239|0.00245|0.00334|0.00385|0.00354|0.00423|0.00349|0.00436|0.00824|0.00978|0.00769|0.00591|0.00609|0.00642|0.00567|0.00521||0.00986|0.00538|0.00237|-0.00289|-0.00275|-0.00269|-0.00307|-0.00232|-0.00236|-0.00326|-0.00361|-0.00429|-0.00423|-0.00394|-0.0041|-0.00837|-0.00853|-0.0075|-0.00536|-0.00589|-0.00633|-0.00671|-0.00642|||-0.005|-0.00284|360|359|356|360|358|356|360|360|360|360|360|360|360|360|360|360|360|231|100|88|6|357|357|||||||||||||||||||||||||
2025-07-04 20:01:22|IX.D.SUNDOW.IFE.IP|32|2025-07-04 19:54:10|2025-07-04 19:59:50|44495.7|0|0.10785|2025-07-03|0.13392|16|0.188539|12|-0.066417|12|2025-07-03|0.13493|0.13492|0.13498|0.13488|0.13486|0.13486|0.13484|0.13483|0.13492|0.13492|0.1349|0.13486|0.13478|0.13458|0.134|0.13393|0.13392|0.13393|0.13394|0.13398|0.13396|0.13399|0.1341|0.13416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00282|0.00202|0.00198|0.00273|0.00192|0.00229|0.00261|0.00281|0.0026|0.00304|0.00243|0.00285|0.00695|0.00833|0.00626|0.00493|0.00546|0.00576|0.00504|0.00444||0.00704|0.00437|0.00237|-0.00233|-0.00219|-0.00207|-0.00247|-0.0019|-0.00198|-0.0026|-0.00289|-0.00304|-0.00257|-0.00223|-0.00256|-0.00577|-0.00644|-0.00618|-0.00578|-0.00564|-0.00493|-0.00395|-0.0059|||-0.00492|-0.00251|336|337|329|331|297|321|345|355|346|354|338|353|359|359|360|360|360|211|100|105|1|6|333|281|||||||||||||||||||||||||
2025-07-04 20:01:24|IX.D.SUNFUN.IFE.IP|36|2025-07-04 19:53:50|2025-07-04 20:00:00|8791.1|0|0.11374|2025-07-03|0.13608|12|0.215598|12|-0.039715|14|2025-07-03|0.13656|0.13663|0.13661|0.13648|0.13644|0.13647|0.13644|0.13625|0.13622|0.13627|0.13637|0.13624|0.13608|0.13615|0.13621|0.13613|0.13611|0.13608|0.13612|0.13618|0.13618|0.13618|0.13613|0.13619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00634|0.00432|0.004|0.00354|0.00362|0.00365|0.00459|0.00736|0.0054|0.00484|0.00457|0.00454|0.00882|0.00621|0.00654|0.00563|0.00402|0.00404|0.00332|0.00418||0.00511|0.00398|0.00151|-0.00487|-0.00389|-0.00414|-0.00354|-0.00367|-0.0042|-0.00576|-0.00746|-0.00588|-0.00537|-0.00464|-0.00438|-0.00701|-0.00613|-0.00701|-0.00478|-0.00456|-0.0051|-0.00366|-0.00636||-0.00596|-0.00322|-0.00178|214|233|203|210|175|204|274|349|341|336|332|303|353|354|355|337|315|189|128|163|1|9|294|210|||||||||||||||||||||||||
2025-07-04 20:01:25|IX.D.SUNDAX.IFMM.IP|36|2025-07-04 19:54:10|2025-07-04 20:00:00|23752.5|0|0.10524|2025-07-03|0.14635|18|0.441552|12|-0.153505|12|2025-07-03|0.14704|0.1471|0.14713|0.14695|0.14692|0.14696|0.14675|0.14675|0.14687|0.14715|0.14716|0.1471|0.1469|0.14668|0.14655|0.14646|0.14643|0.14637|0.14635|0.14642|0.14637|0.1464|0.14642|0.14648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00416|0.00414|0.0039|0.00383|0.00289|0.00377|0.00673|0.00874|0.00715|0.0071|0.00584|0.00516|0.01083|0.00808|0.00804|0.00703|0.00437|0.0036|0.00284|0.00314||0.01088|0.00597|0.00306|-0.00394|-0.00408|-0.00316|-0.00311|-0.00262|-0.00379|-0.00528|-0.00947|-0.0074|-0.00733|-0.00555|-0.00482|-0.01068|-0.00783|-0.00936|-0.00588|-0.00454|-0.00355|-0.00322|-0.00364|||-0.00525|-0.0035|223|246|224|261|234|274|356|360|359|360|360|359|360|359|360|358|348|304|218|243|1|7|294|215|||||||||||||||||||||||||
2025-07-04 20:01:26|CS.D.AVXUSD.CFD.IP|15|2025-07-04 19:54:00|2025-07-04 20:01:20|17.6|4.2|0.56719|2025-07-03|0.52435|7|0.480256|5|-0.59556|15|2025-07-03|0.53992|0.539|0.54115|0.53924|0.53743|0.53047|0.52684|0.52435|0.52622|0.52818|0.53136|0.53443|0.53514|0.53389|0.53341|0.5404|0.54349|0.54143|0.54106|0.54027|0.53884|0.53819|0.53869|0.54044|9|9|8|7|8|8|6|5|8|7|6|7|7|7|7|6|6|7|5|6|6|3|5|5|0.06217|0.06026|0.0557|0.05397|0.06176|0.06892|0.0573|0.05862|0.05601|0.057|0.05906|0.05926|0.07592|0.07241|0.06345|0.06132|0.06313|0.05417|0.05584|0.05584|0.0539|0.06085|0.05388|0.0565|-0.05884|-0.05816|-0.05962|-0.06039|-0.05608|-0.06119|-0.05778|-0.0602|-0.06006|-0.06091|-0.05918|-0.05807|-0.07271|-0.06328|-0.06958|-0.06675|-0.06293|-0.0582|-0.05597|-0.05674|-0.05386|-0.05677|-0.05644|-0.05582|320|320|293|202|267|247|243|229|259|206|227|238|287|321|313|283|249|201|190|198|207|115|194|158|||||||||||||||||||||||||
2025-07-04 20:01:27|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-07-03|0.05695|17|0.632184|13|-0.760033|13|2025-07-03|||||||||73.81807|61.03248|55.87852|21.7494|18.11752|8.19285|2.08623|4.53702|2.48636|0.05695|||||||||||||||157|270|171|204|518|4127|2889|1468|1373|182|||||||||||||||0.043|0.02366|0.03327|0.02213|0.03017|0.08032|0.04637|0.03309|0.03018||||||||||||||||-0.07028|-0.03432|-0.02821|-0.02593|-0.04111|-0.09383|-0.05985|-0.04463|-0.04258||||||||141|205|172|254|233|284|348|336|331|1|||||||||||||||||||||||||
2025-07-04 20:01:28|CS.D.SOLUSD.CFD.IP|37|2025-07-04 19:54:10|2025-07-04 20:01:20|146.43|6.6|0.54634|2025-07-03|0.51454|9|0.324739|5|-0.643791|15|2025-07-03|0.52509|0.52405|0.52565|0.52251|0.52123|0.51675|0.51547|0.51601|0.51497|0.51454|0.51696|0.51833|0.52159|0.52179|0.52317|0.52965|0.53237|0.52963|0.52914|0.52803|0.52603|0.52433|0.52406|0.52573|6|6|6|6|6|9|6|7|6|8|7|8|11|12|13|11|6|7|5|5|9|4|7|8|0.01788|0.01689|0.01638|0.01774|0.01476|0.02183|0.01729|0.01565|0.01564|0.0197|0.01673|0.01339|0.02958|0.03248|0.02615|0.02677|0.02238|0.01715|0.01745|0.0162|0.01574|0.01656|0.01702|0.01287|-0.02065|-0.01549|-0.0222|-0.01536|-0.01583|-0.02218|-0.01556|-0.0182|-0.02162|-0.02302|-0.02329|-0.01693|-0.03983|-0.03791|-0.03848|-0.03397|-0.02661|-0.01324|-0.01778|-0.01679|-0.01993|-0.01685|-0.01425|-0.01351|311|311|283|293|274|323|291|278|257|302|284|306|317|344|349|340|322|265|260|235|286|213|224|257|||||||||||||||||||||||||
2025-07-04 20:01:28|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-03|0.11352|15|0.115616|13|-0.100551|13|2025-07-03||||||||||||||0.11394|0.11375|0.11352|0.11375|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.02221|0.01281|0.00755|0.00924|||||||||||||||||||||-0.02094|-0.01216|-0.00838|-0.00965||||||||163|360|358|360|||||||||||||||||||||||||
2025-07-04 20:01:30|CS.D.XRPUSD.CFD.IP|8|2025-07-04 20:00:10|2025-07-04 20:01:20|220.35|6|0.49893|2025-07-03|0.47995|11|0.291799|11|-0.47109|15|2025-07-03|0.49288|0.49144|0.49241|0.49143|0.48958|0.48663|0.4853|0.48445|0.4829|0.48263|0.48118|0.47995|0.48127|0.48184|0.48136|0.48758|0.48963|0.48738|0.48571|0.48416|0.48418|0.48505|0.48653|0.48817|12|12|11|9|9|12|10|10|11|12|16|12|17|17|17|18|14|12|11|12|12|5|10|9|0.0213|0.02007|0.0183|0.01467|0.01842|0.01855|0.01609|0.01831|0.01819|0.01875|0.02747|0.02298|0.03534|0.03557|0.02924|0.02747|0.02309|0.01629|0.01513|0.0176|0.01502|0.01051|0.01241|0.0121|-0.02324|-0.01778|-0.0185|-0.01477|-0.0166|-0.01611|-0.01636|-0.01532|-0.01859|-0.01779|-0.02561|-0.0259|-0.03746|-0.03177|-0.03214|-0.03348|-0.02311|-0.01446|-0.0154|-0.01696|-0.01343|-0.01214|-0.01304|-0.01375|352|354|355|325|338|346|344|345|339|351|360|350|355|360|358|360|356|354|342|349|352|285|351|331|||||||||||||||||||||||||
2025-07-04 20:01:31|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 20:01:32|IR.D.FGBX.FWM1.IP|21|2025-07-04 19:54:50|2025-07-04 19:59:50|11929|3.3|19.06676|2025-07-03|2.69783|12|0.067187|12|-0.334644|12|2025-07-03|28.85133|39.68456|50.02446|61.30774|35.32587|26.82096|18.75264|9.45849|8.57869|9.23395|7.72511|23.28505|2.69783|7.88411|9.94531|8.19519|27.89357|30.02515|50.01917|25.02516|||||2|1|1|1|3|4|11|31|43|28|28|24|40|22|29|26|15|14|5|9|||||0.0211|0.01875|0.01686|0.01686|0.02812|0.0225|0.01893|0.01884|0.01744|0.01949|0.01728|0.01738|0.02455|0.01964|0.01799|0.01975|0.01676|0.01677|||||||-0.01995|-0.01687|-0.01687|-0.01687|-0.01898|-0.01807|-0.01972|-0.01922|-0.01894|-0.01798|-0.01803|-0.01676|-0.02795|-0.0182|-0.01986|-0.01676|-0.01675|-0.01676|||||||59|58|40|31|34|56|219|244|234|163|182|172|263|242|232|147|61|20|14|8|||||||||||||||||||||||||
2025-07-04 20:01:32|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 20:01:33|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-03|0.74971|16|0.221422|14|-0.18899|16|2025-07-03|||||||||||||||0.75417|0.75244|0.74971|0.75011|0.75041|0.7508|0.7521||||||||||||||||||1|1|2|1|1|1|1||||||||||||||||||0.05333|0.04118|0.04322|0.0157|0.0191|0.02395|0.03703||||||||||||||||||-0.04711|-0.03959|-0.06594|-0.04265|-0.04673|-0.04412|-0.01961||||80|65|30|35|41|37|13|||||||||||||||||||||||||
2025-07-04 20:01:33|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-03|0.90868|16|1.187879|12|-1.321991|13|2025-07-03|||||||||||||0.9533|1.01213|0.9412|0.91419|0.90868|1.1346|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.10697|0.11559|0.09586|0.03518|0.05302|0.16349|||||||||||||||||||-0.08338|-0.0882|-0.06651|-0.05347|-0.04056|-0.10162|||||||174|100|144|130|91|103|||||||||||||||||||||||||
2025-07-04 20:01:34|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 20:01:35|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-03|0.65453|18|0.712777|0|-0.756193|17|2025-07-03|1.31189|1.30633|1.30468||1.19215|1.31287|1.30967|1.30936|1.30947|1.04433|1.30374|1.30367|1.29154|0.84634|1.13623|1.25206|1.00823|0.705|0.65453||||||0|0|0||0|0|0|0|0|0|0|0|1|0|0|0|0|0|1||||||0.16105|0.0672|0.09573||0.26185|0.16481||||0.05241|||0.18121|0.18846|0.09182|0.0963|0.16454|0.13727|0.15243||||||-0.06836|-0.17183|-0.18185||-0.05229|-0.18893|||||-0.02607|-0.02608|-0.11574|-0.17138|-0.07301|-0.10754|-0.18938|-0.24446|-0.11981||||||79|36|19|9|19|4|3|3|8|9|6|16|54|91|76|38|80|29|||||||||||||||||||||||||
2025-07-04 20:01:35|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 20:01:36|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-03|0.3087|18|0.718726|1|-0.771903|1|2025-07-03|1.30517|0.36587||||||||||||0.35527|0.40044|0.30873|0.3089|0.30874|0.3087||||||0|0||||||||||||2|2|2|1|2|1||||||0.11661|0.24412||||||||||||0.24222|0.09626|0.03864|0.02809|0.0193|0.04341||||||-0.02914|-0.21555||||||||||||-0.1558|-0.03845|-0.0193|-0.0193|-0.0347|-0.03375||||||15|22|52|40|17|48|30|34|||||||||||||||||||||||||
2025-07-04 20:01:41|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 20:01:41|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-03|10.21673|7|0.095057|7|-0.094805|7|2025-07-03||||||||10.21673|29.31721|44.4594|32.27444|36.15788|22.91102|26.80518|19.10486|23.48574||||||||||||||||548|376|609|530|595|521|655|916|1085||||||||||||||||0.02653|0.02019|0.0203|0.02448|0.02539|0.02137|0.02352|0.02119|0.01908||||||||||||||||-0.02674|-0.02053|-0.02104|-0.01903|-0.01904|-0.02237|-0.02145|-0.02031|-0.0212|||||||||206|157|126|93|83|166|224|241|98|||||||||||||||||||||||||
2025-07-04 20:01:42|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-03|14.03849|11|0.099726|7|-0.074963|12|2025-07-03||||||||17.84302|28.14233|24.03496|27.30377|14.03849|30.81095|31.48907|36.66201|27.79941||||||||||||||||37|21|14|11|12|17|19|22|34||||||||||||||||0.03822|0.03679|0.02498|0.02999|0.03001|0.03124|0.02501|0.02512|0.02511||||||||||||||||-0.03524|-0.02904|-0.03178|-0.02498|-0.02856|-0.03524|-0.03215|-0.03283|-0.0293|||||||||163|153|100|66|50|91|89|101|36|||||||||||||||||||||||||
2025-07-04 20:01:43|SD.D.LLY.CASH.IP|0|none|||0|0|2025-07-03|24.79905|16|0.34389|13|-0.215955|13|2025-07-03||||||||||50.14772||100|77.01272|30.9225|32.0823|40.22383|24.79905|||||||||||||||||42||34|197|692|471|541|322|||||||||||||||||||0.263|0.11019|0.05985|0.02508|0.01586|0.015||||||||||||||||||||-0.06528|-0.07451|-0.04634|-0.03759|-0.02096||||||||2|4|13|91|150|132|194|||||||||||||||||||||||||
2025-07-04 20:01:43|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-03|20.72673|10|0.336417|7|-0.255102|7|2025-07-03||||||||27.81643|40.96445|34.58335|20.72673|33.43935|27.41197|33.44905|32.66256|||||||||||||||||3|2|2|2|5|3|3|3|||||||||||||||||0.1187|0.08586|0.08584|0.08576|0.08551|0.11934|0.08506|0.08467|||||||||||||||||-0.10511|-0.1029|-0.08576|-0.08547|-0.08554|-0.1273|-0.08499|-0.08467||||||||||159|93|29|34|21|44|33|43|||||||||||||||||||||||||
2025-07-04 20:01:44|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-03|0.14423|7|0.145985|2|-0.145349|1|2025-07-03||34.73832|29.53148|33.42998||12.62634||0.14423||||||||||||||||||79923|88412|165722||241375||185583||||||||||||||||||0.14514|0.14591|0.14493||0.1443||0.1443||||||||||||||||||-0.14503|-0.14493||||||||||||||||||||||26|17|9|8|6|||||||||||||||||||||||||
2025-07-04 20:01:45|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-03|4.48252|14|0.372208|7|-0.250455|13|2025-07-03||||||||5.27275|15.00111|15.19421|20.68878|25.01243|21.81061|10.34936|4.48252|||||||||||||||||449|259|243|244|211|271|428|539|||||||||||||||||0.04096|0.02095|0.01668|0.01893|0.01756|0.01993|0.03051|0.02326|||||||||||||||||-0.03665|-0.02465|-0.01878|-0.01851|-0.01774|-0.02282|-0.03046|-0.02323||||||||||324|287|224|208|192|234|271|291|||||||||||||||||||||||||
2025-07-04 20:01:46|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-03|0.08973|15|0.045228|7|-0.090334|7|2025-07-03||||||||30.12948|40.06524|35.37092|38.96372|25.08684|41.73221|28.08795|44.88628|0.08973||||||||||||||||16|13|12|5|14|5|7|17|3||||||||||||||||0.04516||0.045|0.04491|0.04484||0.04488|0.04479|||||||||||||||||-0.06026|-0.04492|-0.04502||-0.05601|-0.04496|-0.05978|-0.05599||||||||||30|20|17|18|16|24|25|29|1|||||||||||||||||||||||||
2025-07-04 20:01:46|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-03|10.65075|15|0.292347|13|-0.36282|13|2025-07-03||||||||||||||19.97006|25.33181|10.65075|17.97073|||||||||||||||||||||3650|2551|2669|1322|||||||||||||||||||||0.09416|0.05154|0.03997|0.03379|||||||||||||||||||||-0.09953|-0.05567|-0.03849|-0.04031||||||||111|198|170|240|||||||||||||||||||||||||
2025-07-04 20:01:47|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-03|33.43703|12|0.284091|12|-0.188857|12|2025-07-03||||||||46.7801|52.70091|42.93793|37.58275|50.04723|33.43703|66.72327|61.17397|53.91867||||||||||||||||1161|817|592|180|402|351|485|1504|1624||||||||||||||||0.09447||0.09398|||0.28409|0.09443|0.09434|||||||||||||||||-0.09363|-0.09398||-0.09447|-0.09449|-0.12602|-0.0943|-0.09429|-0.09434|||||||||30|19|7|8|8|21|15|18|13|||||||||||||||||||||||||
2025-07-04 20:01:47|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-03|22.3591|11|0.374532|7|-0.373832|7|2025-07-03||||||||38.0244|25.15798|38.56282|30.11367|22.3591|39.02642|60.05727|55.0907|58.42083||||||||||||||||851|398|318|1025|264|473|441|399|5369||||||||||||||||0.17353||0.09443|0.19011||0.09506||0.09533|0.09556||||||||||||||||-0.19956|-0.0929|-0.14093|-0.09483|-0.1893|-0.14288|-0.09533|-0.09533|-0.09524|||||||||37|20|13|20|9|18|5|20|12|||||||||||||||||||||||||
2025-07-04 20:01:48|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-03|42.17801|13|0.165927|13|-0.36718|13|2025-07-03||||||||||||||42.17801|58.50884|63.37062|46.78522|||||||||||||||||||||225|301|318|165|||||||||||||||||||||0.03703|0.02305|0.01279|0.01531|||||||||||||||||||||-0.0829|-0.04451|-0.02868|-0.02211||||||||69|130|120|169|||||||||||||||||||||||||
2025-07-04 20:01:49|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-07-03|0.06228|17|0.267049|13|-0.32538|13|2025-07-03||||||||||100|100|90.04963|47.15024|12.81199|12.16665|25.89853|19.96018|0.06228||||||||||||||||17|0|6|105|1061|900|506|355|190||||||||||||||||||||0.0635|0.04178|0.02643|0.01408|||||||||||||||||||-0.10681|-0.10429|-0.0725|-0.0437|-0.04214|-0.02943||||||||8|1|10|32|150|265|182|221|1|||||||||||||||||||||||||
2025-07-04 20:01:50|SB.D.CRM.CASH.IP|0|none|||0|0|2025-07-03|0.18386|17|0.263735|13|-0.259259|13|2025-07-03|||||||||100|100|66.7658|80.04085|69.58101|15.42386|20.25922|23.26673|11.36376|0.18386|||||||||||||||61|0|99|195|172|3144|2152|1619|1139|137|||||||||||||||0.15834||||0.05423|0.0457|0.02101|0.02034|0.01613||||||||||||||||-0.05197||-0.07058|-0.12421|-0.07224|-0.0484|-0.02731|-0.01946|-0.02574||||||||9|1|3|5|36|176|287|297|309|1|||||||||||||||||||||||||
2025-07-04 20:01:50|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-03|0.22338|17|0.238175|14|-0.315002|14|2025-07-03||||||||||||||83.59915|84.58414|90.03514|85.15135|0.22338||||||||||||||||||||106|38|37|26|168||||||||||||||||||||0.01774|0.0429|0.00017|0.06033|||||||||||||||||||||-0.0007|-0.07067|-0.00454|-0.08757||||||||24|71|10|47|1|||||||||||||||||||||||||
2025-07-04 20:01:51|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-07-03|0.08158|17|0.464918|13|-0.636925|13|2025-07-03|||||||||57.22612|45.74845|49.42917|50.08452|29.02217|8.8716|5.32413|11.6968|10.50717|0.08158|||||||||||||||378|341|251|364|657|3046|1398|1018|826|149|||||||||||||||0.06933|0.06697|0.06427|0.04188|0.03973|0.09215|0.04599|0.03231|0.0346||||||||||||||||-0.06163|-0.06112|-0.0578|-0.05617|-0.05208|-0.08848|-0.05339|-0.04653|-0.03612||||||||63|103|73|78|135|263|306|267|259|1|||||||||||||||||||||||||
2025-07-04 20:01:52|SG.D.TSM.CASH.IP|0|none|||0|0|2025-07-03|0.12353|17|0.248927|13|-0.214133|13|2025-07-03|||||||||75.04609|76.24941|50.12057|67.89753|59.80348|18.88146|1.46758|3.53841|1.42984|0.12353|||||||||||||||169|123|269|101|212|4223|3917|2279|1597|0|||||||||||||||0.04714|0.01931|0.03219|0.01864|0.03844|0.03652|0.02415|0.01721|0.01464||||||||||||||||-0.05142|-0.06733|-0.02145|-0.05648|-0.04043|-0.04534|-0.02219|-0.01995|-0.01603||||||||36|21|16|28|82|239|347|313|354|1|||||||||||||||||||||||||
2025-07-04 20:01:52|UA.D.ASML.CASH.IP|0|none|||0|0|2025-07-03|0.11586|17|0.274293|9|-0.27338|9|2025-07-03|||||||||7.02566|1.80091|2.75752|7.39111|3.23434|1.40546|0.45203|8.52918|22.34297|0.11586|||||||||||||||13|11|11|25|110|177|170|197|163|108|||||||||||||||0.02117|0.03171|0.02521|0.02329|0.02331|0.03113|0.01843|0.01615|0.01568||||||||||||||||-0.02323|-0.02104|-0.01579|-0.01382|-0.02537|-0.0223|-0.01878|-0.02091|-0.02144||||||||331|346|334|300|284|299|253|177|175|1|||||||||||||||||||||||||
2025-07-04 20:01:53|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-07-03|0.5912|14|0.280786|8|-0.360625|13|2025-07-03|||||||||57.24965|72.79904|70.47371|60.95855|43.20931|6.63339|0.5912|2.47305|0.93121||||||||||||||||390|394|381|592|624|4485|3475|2025|1914||||||||||||||||0.28079||0.1476|0.12567|0.03789|0.06564|0.03585|0.02738|0.03256||||||||||||||||-0.05531|-0.07217|-0.07515|-0.07055|-0.08118|-0.06217|-0.03359|-0.02715|-0.02688||||||||35|22|27|46|58|213|351|326|330|||||||||||||||||||||||||
2025-07-04 20:01:54|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-07-03|0.09567|9|0.108225|13|-0.16046|8|2025-07-03|||||||||6.1103|0.09567|53.87563|82.61639|77.8023|16.52513|20.03265|19.01745|5.09662||||||||||||||||75|37|36|100|319|2547|1149|867|669||||||||||||||||0.06892|0.08028|0.02344|0.04373||0.03027|0.01751|0.01178|0.00834||||||||||||||||-0.07963|-0.02396||-0.02913|-0.03849|-0.02606|-0.01507|-0.013|-0.01287||||||||17|10|13|23|18|170|265|237|237|||||||||||||||||||||||||
2025-07-04 20:01:54|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-07-03|0.25961|17|0.842697|13|-0.836147|13|2025-07-03||||||||||||||3.21913|11.36176|17.77932|20.02652|0.25961||||||||||||||||||||7643|3154|1704|2288|246||||||||||||||||||||0.16843|0.06967|0.03854|0.03869|||||||||||||||||||||-0.17116|-0.10068|-0.06806|-0.05209||||||||171|286|255|286|1|||||||||||||||||||||||||
2025-07-04 20:01:55|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-03|13.34658|7|0.466045|12|-0.218723|7|2025-07-03||||||||13.34658|17.17423|17.7381|25.2294|31.65506|15.64216|14.71302|22.49382|18.11877||||||||||||||||205|267|245|193|165|194|185|282|227||||||||||||||||0.04827|0.04168|0.03581|0.02996|0.02588|0.04538|0.03823|0.03225|0.03252||||||||||||||||-0.03877|-0.03365|-0.03826|-0.026|-0.0271|-0.03413|-0.03354|-0.03968|-0.02889|||||||||248|210|192|123|98|205|218|227|105|||||||||||||||||||||||||
2025-07-04 20:01:56|ED.D.RHM.CASH.IP|0|none|||0|0|2025-07-03|8.81207|7|2.011834|7|-0.473373|13|2025-07-03||||||||8.81207|13.99955|16.71146|17.84481|28.77946|26.14723|14.75038|19.41878|16.16583||||||||||||||||62|71|63|67|34|37|131|54|101||||||||||||||||0.07879|0.04393|0.03675|0.03876|0.03223|0.05224|0.04894|0.03992|0.02951||||||||||||||||-0.05528|-0.04096|-0.04194|-0.03454|-0.03226|-0.03741|-0.05598|-0.04451|-0.03301|||||||||297|258|258|191|167|203|272|258|93|||||||||||||||||||||||||
2025-07-04 20:01:57|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-03|0.14826|17|0.116046|13|-0.305119|13|2025-07-03||||||||||||||31.61279|27.24452|31.01198|20.6916|0.14826||||||||||||||||||||2483|1362|1061|1250|440||||||||||||||||||||0.03891|0.02026|0.01585|0.01429|||||||||||||||||||||-0.05904|-0.03253|-0.01863|-0.02068||||||||89|173|197|247|1|||||||||||||||||||||||||
2025-07-04 20:01:57|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-03|21.89661|13|0.27533|13|-0.419383|13|2025-07-03||||||||||||||21.89661|31.35931|44.91281|26.03543|||||||||||||||||||||1419|601|522|247|||||||||||||||||||||0.07268|0.03417|0.01821|0.01769|||||||||||||||||||||-0.1392|-0.05856|-0.03428|-0.03035||||||||83|128|107|154|||||||||||||||||||||||||
2025-07-04 20:01:58|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-03|14.23904|16|0.33101|13|-0.458529|13|2025-07-03||||||||||||||50.1964|28.0153|38.2434|14.23904|100||||||||||||||||||||624|765|532|238|0||||||||||||||||||||0.10739|0.02093|0.02389|0.01667|||||||||||||||||||||-0.238|-0.05631|-0.03261|-0.02588||||||||36|86|55|127|1|||||||||||||||||||||||||
2025-07-04 20:01:58|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-03|0.09606|17|0.42468|13|-0.317346|13|2025-07-03||||||||||||||42.37795|35.97448|30.48668|17.75137|0.09606||||||||||||||||||||668|508|571|339|0||||||||||||||||||||0.05154|0.03022|0.02177|0.01423|||||||||||||||||||||-0.06566|-0.03804|-0.02679|-0.02617||||||||71|117|92|130|1|||||||||||||||||||||||||
2025-07-04 20:01:59|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-07-03|23.58141|12|0.169319|12|-0.204638|12|2025-07-03||||||||24.51214|38.07704|53.51404|50.84142|45.64025|23.58141|33.99914|45.56485|54.56564||||||||||||||||319|545|397|415|304|642|407|312|631||||||||||||||||0.04996|0.03653|0.03397|0.03401|0.03399|0.04662|0.03427|0.04296|0.03415||||||||||||||||-0.04164|-0.03391|-0.03396|-0.03399|-0.03702|-0.05789|-0.03789|-0.03431|-0.03415|||||||||139|92|86|61|57|136|106|112|44|||||||||||||||||||||||||
2025-07-04 20:02:00|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-07-03|0.05454|17|0.256353|12|-0.185529|9|2025-07-03|||||||||80.59203|83.39083|66.75985|80.03058|39.15169|6.52628|2.37212|3.35005|4.28608|0.05454|||||||||||||||79|47|36|55|263|2369|1851|2080|1090|850||||||||||||||||0.05204|0.02973|0.00743|0.11017|0.0512|0.02323|0.01643|0.01639||||||||||||||||-0.06054|-0.06105|-0.03899|-0.01237|-0.04818|-0.04407|-0.02393|-0.01674|-0.01459||||||||36|36|12|25|41|217|343|331|305|1|||||||||||||||||||||||||
2025-07-04 20:02:01|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-07-03|0.11416|17|0.372906|13|-0.723888|13|2025-07-03|||||||||62.13084|66.82456|90.96083|66.76997|44.07341|7.55146|17.92608|23.19434|23.23732|0.11416|||||||||||||||76|108|111|308|214|2098|1074|953|732|0|||||||||||||||||0.00602|0.02994|0.01049|0.09439|0.06013|0.05372|0.03194||||||||||||||||-0.11077||-0.03612|-0.02098|-0.09695|-0.14474|-0.08036|-0.06126|-0.04312||||||||21|3|11|15|57|178|225|182|216|1|||||||||||||||||||||||||
2025-07-04 20:02:02|UC.D.MU.CASH.IP|0|none|||0|0|2025-07-03|0.30914|14|0.343193|13|-0.220606|12|2025-07-03|||||||||65.70041|75.05833|53.92177|79.33096|34.0712|6.61488|0.30914|2.91635|0.30955||||||||||||||||152|183|309|364|660|4898|3970|2873|1977||||||||||||||||0.30365||0.05325|0.09006|0.00817|0.05021|0.029|0.02377|0.02207||||||||||||||||-0.05019|-0.02454|-0.08588|-0.03991|-0.05595|-0.04874|-0.02858|-0.02307|-0.02205||||||||32|8|13|29|50|213|348|345|342|||||||||||||||||||||||||
2025-07-04 20:02:02|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-03|38.24487|16|1.020197|13|-0.923688|13|2025-07-03||||||||||||||80.21354|55.10776|44.57134|38.24487|||||||||||||||||||||188|60|90|50|||||||||||||||||||||0.29503|0.13971|0.05018|0.03154|||||||||||||||||||||-0.30161|-0.12795|-0.07796|-0.05774||||||||65|131|99|181|||||||||||||||||||||||||
2025-07-04 20:02:03|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-03|0.13383|17|0.602094|13|-0.493715|13|2025-07-03||||||||||||||51.35123|62.65133|77.19158|59.49788|0.13383||||||||||||||||||||263|82|84|31|0||||||||||||||||||||0.19635|0.02966|0.02777|0.03523|||||||||||||||||||||-0.22279|-0.14125|-0.05472|-0.06562||||||||53|48|83|96|1|||||||||||||||||||||||||
2025-07-04 20:02:03|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-03|8.10068|16|0.256928|13|-0.333137|14|2025-07-03||||||||||||||18.66513|36.20588|45.2805|8.10068|||||||||||||||||||||902|481|324|256|||||||||||||||||||||0.06129|0.02485|0.01618|0.0166|||||||||||||||||||||-0.08257|-0.04365|-0.02751|-0.0254||||||||119|191|199|212|||||||||||||||||||||||||
2025-07-04 20:02:04|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-03|17.20192|13|0.284345|13|-0.367976|13|2025-07-03||||||||||||||17.20192|18.09408|25.69743|29.36566|||||||||||||||||||||2594|1605|1977|812|||||||||||||||||||||0.07671|0.04134|0.04122|0.02592|||||||||||||||||||||-0.08152|-0.06034|-0.05269|-0.03588||||||||135|239|207|273|||||||||||||||||||||||||
2025-07-04 20:02:04|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-03|22.01893|13|0.281871|13|-0.260582|13|2025-07-03||||||||||||||22.01893|38.64835|36.00758|34.84599|||||||||||||||||||||2838|1063|696|726|||||||||||||||||||||0.093|0.04317|0.03014|0.0284|||||||||||||||||||||-0.08529|-0.05676|-0.03822|-0.02582||||||||78|179|128|184|||||||||||||||||||||||||
2025-07-04 20:02:05|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-07-03|11.6942|7|0.07371|7|-0.159392|7|2025-07-03||||||||11.6942|20.01424|17.48335|25.17365|32.33378|28.99039|19.12027|30.7797|15.80143||||||||||||||||2859|5851|1977|2242|1109|1807|3137|3226|3981||||||||||||||||0.02384|0.01492|0.0161|0.01355|0.01501|0.01523|0.01391|0.01382|0.0133||||||||||||||||-0.02731|-0.01716|-0.01713|-0.01496|-0.01316|-0.01556|-0.01602|-0.01293|-0.01286|||||||||257|215|166|155|99|176|157|156|76|||||||||||||||||||||||||
2025-07-04 20:02:06|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-03|14.10912|15|0.252334|7|-0.301963|7|2025-07-03||||||||14.63175|15.62525|17.57021|16.50764|37.85572|25.53361|17.4566|15.81444|14.10912||||||||||||||||340|362|357|278|224|262|460|330|440||||||||||||||||0.04107|0.03293|0.03676|0.03065|0.02546|0.02549|0.03549|0.03204|0.03257||||||||||||||||-0.03934|-0.03868|-0.03054|-0.03018|-0.03814|-0.0289|-0.03334|-0.03136|-0.0257|||||||||185|109|114|91|74|98|109|114|71|||||||||||||||||||||||||
2025-07-04 20:02:07|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-03|6.95629|14|0.12527|12|-0.056902|12|2025-07-03||||||||14.41526|26.35357|14.69042|10.15705|25.16171|13.79204|9.4306|6.95629|19.57659||||||||||||||||17|16|29|25|28|35|27|32|43||||||||||||||||0.01979|0.01491|0.01354|0.01373|0.0165|0.02103|0.01255|0.01544|0.01137||||||||||||||||-0.01717|-0.01411|-0.01355|-0.01335|-0.01505|-0.01697|-0.01342|-0.01433|-0.01285|||||||||257|205|218|207|167|225|223|216|92|||||||||||||||||||||||||
2025-07-04 20:02:08|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-03|21.42355|14|0.259333|13|-0.183829|13|2025-07-03||||||||||||||36.10792|21.42355|45.78784|30.71872|||||||||||||||||||||481|823|405|491|||||||||||||||||||||0.04168|0.0336|0.0204|0.01232|||||||||||||||||||||-0.04569|-0.01817|-0.02629|-0.02163||||||||89|150|129|150|||||||||||||||||||||||||
2025-07-04 20:02:08|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-03|15.7041|7|0.240899|12|-0.135759|14|2025-07-03||||||||15.7041|29.10723|35.59055|38.74159|48.67615|37.90075|34.673|28.86211|44.02057||||||||||||||||593|254|255|315|143|245|380|304|311||||||||||||||||0.03857|0.03133|0.0267|0.03121|0.02678|0.03933|0.03478|0.03661|0.02708||||||||||||||||-0.03848|-0.03231|-0.02923|-0.02916|-0.02856|-0.03504|-0.0344|-0.03612|-0.03246|||||||||179|86|90|62|74|177|179|170|50|||||||||||||||||||||||||
2025-07-04 20:02:14|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 20:02:15|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-03|0.07678|17|0.464242|13|-0.216736|13|2025-07-03||||||||||||||40.48139|32.90136|49.50914|52.53971|0.07678||||||||||||||||||||377|269|224|131|180||||||||||||||||||||0.06486|0.02109|0.01431|0.01509|||||||||||||||||||||-0.09146|-0.02421|-0.01424|-0.01639||||||||57|137|95|160|1|||||||||||||||||||||||||
2025-07-04 20:02:16|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-07-03|15.81985|7|0.349243|12|-0.175234|7|2025-07-03||||||||15.81985|17.0809|29.38819|17.97415|21.07665|19.5943|27.29704|32.73261|22.24648||||||||||||||||142|226|133|144|101|133|90|126|131||||||||||||||||0.03407|0.03442|0.02912|0.02918|0.02913|0.04962|0.02913|0.02913|0.02913||||||||||||||||-0.04144|-0.03327|-0.02913|-0.02917|-0.03641|-0.03322|-0.02913|-0.02913|-0.0291|||||||||171|129|126|78|57|138|121|107|36|||||||||||||||||||||||||
2025-07-04 20:02:17|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-07-03|0.63448|7|0.557198|12|-0.531434|12|2025-07-03||||||||0.63448|7.34877|8.64265|5.69902|10.66189|8.33|3.97347|6.09215|7.87002||||||||||||||||500|224|179|154|123|218|368|244|250||||||||||||||||0.06176|0.03058|0.02848|0.02662|0.0204|0.04034|0.03658|0.0292|0.02251||||||||||||||||-0.05943|-0.0334|-0.02352|-0.02597|-0.02431|-0.035|-0.03007|-0.03228|-0.02424|||||||||353|315|279|265|273|314|331|347|166|||||||||||||||||||||||||
2025-07-04 20:02:17|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-03|20.20647|13|0.154361|8|-0.257666|7|2025-07-03||||||||22.6119|28.7411|26.91818|36.28193|22.03293|26.58524|20.20647|33.07234|37.52508||||||||||||||||3|2|2|2|5|3|5|6|5||||||||||||||||0.0362|0.03345|0.0273|0.02581|0.03345|0.03225|0.03616|0.0352|0.03236||||||||||||||||-0.04748|-0.03505|-0.02825|-0.0344|-0.03643|-0.03724|-0.0284|-0.02828|-0.03105|||||||||133|108|93|80|50|162|119|115|32|||||||||||||||||||||||||
2025-07-04 20:02:18|EC.D.CS.CASH.IP|0|none|||0|0|2025-07-03|12.02227|14|0.245038|7|-0.317848|7|2025-07-03||||||||18.38051|26.33737|21.55959|22.34229|43.63486|12.62061|17.09485|12.02227|24.4109||||||||||||||||237|249|332|233|150|360|323|313|314||||||||||||||||0.043|0.02431|0.03299|0.0281|0.02617|0.03555|0.02679|0.02768|0.02824||||||||||||||||-0.03795|-0.02655|-0.02532|-0.02621|-0.02428|-0.02908|-0.02747|-0.0242|-0.02419|||||||||218|133|130|112|94|135|123|100|41|||||||||||||||||||||||||
2025-07-04 20:02:19|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-03|10.11183|13|0.150408|12|-0.097098|7|2025-07-03||||||||14.43923|24.56527|23.21857|20.0117|18.90882|16.68256|10.11183|13.53811|12.98931||||||||||||||||77|61|71|52|36|80|70|90|125||||||||||||||||0.02284|0.0164|0.01762|0.01515|0.01266|0.02265|0.01556|0.0153|0.01599||||||||||||||||-0.02801|-0.01394|-0.01784|-0.01555|-0.01255|-0.01933|-0.01656|-0.01928|-0.01572|||||||||229|167|181|150|127|198|208|244|131|||||||||||||||||||||||||
2025-07-04 20:02:20|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-03|7.39646|13|0.084921|14|-0.096548|13|2025-07-03||||||||18.62328|22.46234|11.97486|9.04933|22.09931|14.77679|7.39646|8.65262|15.23207||||||||||||||||55|45|50|46|37|50|88|86|114||||||||||||||||0.01877|0.01613|0.01446|0.01409|0.01453|0.01828|0.02158|0.01997|0.01773||||||||||||||||-0.02118|-0.01594|-0.01399|-0.01539|-0.01537|-0.01563|-0.02101|-0.01944|-0.01606|||||||||258|196|209|166|163|210|271|301|138|||||||||||||||||||||||||
2025-07-04 20:02:21|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-03|8.64902|7|0.161074|12|-0.161681|13|2025-07-03||||||||8.64902|17.16636|27.38436|42.98224|37.38983|33.58623|30.3509|37.5939|39.67639||||||||||||||||372|305|499|761|188|298|492|555|701||||||||||||||||0.04014|0.03538|0.02859|0.03264|0.03026|0.04026|0.03878|0.02753|0.02674||||||||||||||||-0.04226|-0.03141|-0.03279|-0.02808|-0.03073|-0.02765|-0.03651|-0.03212|-0.02675|||||||||221|181|117|142|91|149|188|181|58|||||||||||||||||||||||||
2025-07-04 20:02:21|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-03|0.08796|1|0.419111|1|-0.259291|2|2025-07-03||0.08796|2.49645|3.08691||2.14796|4.0311|0.08798||||||||||||||||||247370|277065|279586||238758|183842|162766||||||||||||||||||0.11976|0.08939|0.0869||0.09796|0.08618|0.08621||||||||||||||||||-0.09137|-0.09332|-0.08686||-0.08704|-0.08599|-0.08594|||||||||||||||||95|166|100|97|76|44|||||||||||||||||||||||||
2025-07-04 20:02:22|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-03|0.04384|7|0.0999|1|-0.199005|1|2025-07-03||5.17697|5.96713|5.81145||17.85756|15.15637|0.04384||||||||||||||||||36751|26524|13733||16249|10013|20204||||||||||||||||||0.05462|0.04516|0.04457||0.04014|0.04012|0.04005||||||||||||||||||-0.06997|-0.04379|-0.04309||-0.04016|-0.04244|-0.04003|||||||||||||||||78|135|104|101|86|37|||||||||||||||||||||||||