2025-07-03 08:34:39|IX.D.SPTRD.IFE.IP|3849|2025-07-02 19:36:30|2025-07-02 23:59:40|6227.33|57.6|0.01024|2025-07-02|0.00804|16|0.057041|13|-0.110599|12|2025-07-02|0.01129|0.01129|0.01129|0.01127|0.01126|0.01127|0.01126|0.01127|0.01128|0.01128|0.01128|0.01128|0.0113|0.00969|0.00806|0.00805|0.00804|0.00804|0.00804|0.00804|0.01128|0.02409|0.01125|0.01124|12|13|20|14|17|12|23|29|30|19|28|50|118|343|506|297|209|193|198|472|169|0|10|6|0.00297|0.00296|0.00354|0.00308|0.00347|0.00358|0.00369|0.00416|0.00429|0.00339|0.00353|0.00394|0.00692|0.00824|0.00619|0.00571|0.00458|0.00456|0.00417|0.00437|0.00344|0.00268|0.00354|0.00303|-0.00293|-0.00304|-0.0031|-0.00239|-0.00308|-0.00305|-0.00386|-0.00393|-0.00411|-0.00301|-0.00344|-0.00492|-0.00755|-0.00781|-0.00592|-0.00488|-0.00459|-0.00397|-0.00365|-0.00363|-0.00367|-0.00245|-0.00321|-0.00228|284|266|279|244|297|304|344|356|342|322|301|301|360|360|360|359|356|354|350|352|340|87|282|200|||||||||||||||||||||||||
2025-07-03 08:34:40|IX.D.RUSSELL.IEN.IP|3358|2025-07-02 19:36:30|2025-07-02 23:59:30|2232.6|12.3|0.01298|2025-07-02|0.01345|23|0.081147|7|-0.334781|12|2025-07-02|0.01361|0.01361|0.01361|0.01359|0.01357|0.01357|0.01351|0.01353|0.01356|0.01355|0.01353|0.01354|0.01361|0.01363|0.01358|0.01354|0.01353|0.01354|0.01351|0.01349|0.01357|0.04486|0.01346|0.01345|4|4|6|2|2|3|17|8|4|7|10|8|26|76|82|46|36|24|32|90|37|0|3|3|0.00672|0.00673|0.00599|0.00562|0.00639|0.00738|0.01278|0.01156|0.01002|0.00802|0.00885|0.00792|0.01672|0.01654|0.01905|0.01309|0.01305|0.0095|0.0093|0.01136|0.00668|0.00449|0.00626|0.00704|-0.00589|-0.00662|-0.006|-0.00504|-0.00565|-0.00626|-0.01202|-0.0101|-0.00897|-0.00772|-0.00937|-0.00878|-0.01876|-0.01661|-0.0177|-0.01234|-0.01294|-0.01003|-0.00956|-0.01042|-0.00615|-0.00673|-0.00628|-0.00557|250|261|265|189|261|265|338|346|334|300|281|306|358|356|360|360|359|360|359|360|287|49|186|167|||||||||||||||||||||||||
2025-07-03 08:34:42|IX.D.DOW.IFE.IP|4013|2025-07-02 19:36:30|2025-07-02 23:59:50|44495.3|2.7|0.01027|2025-07-02|0.00539|15|0.039656|13|-0.10725|12|2025-07-02|0.01078|0.01078|0.01078|0.01077|0.01076|0.01077|0.00807|0.00807|0.00808|0.00808|0.00808|0.00807|0.00809|0.00675|0.0054|0.00539|0.0054|0.0054|0.0054|0.0054|0.01084|0.02203|0.01079|0.01079|1|2|3|2|3|1|4|5|7|2|3|4|10|34|32|17|11|8|8|17|7|0|1|1|0.00272|0.00229|0.0028|0.0021|0.00258|0.0024|0.00368|0.00387|0.00432|0.00274|0.00308|0.00322|0.00586|0.00806|0.00922|0.00663|0.00632|0.00532|0.00456|0.00511|0.00313|0.00198|0.00289|0.00193|-0.00249|-0.0023|-0.00225|-0.00202|-0.00246|-0.00259|-0.00327|-0.00427|-0.00463|-0.00289|-0.00308|-0.00342|-0.00684|-0.00907|-0.00894|-0.00692|-0.00592|-0.00459|-0.00435|-0.00448|-0.00332|-0.00174|-0.00237|-0.00194|331|336|336|325|336|338|358|360|360|353|351|357|360|360|360|360|360|360|360|360|291|120|299|290|||||||||||||||||||||||||
2025-07-03 08:34:43|IX.D.FANG.IFM.IP|4191|2025-07-02 19:36:40|2025-07-02 23:59:50|14808.9|0|0.02917|2025-07-02|0.01215|16|0.133647|8|-0.079499|11|2025-07-02|0.03395|0.03396|0.03396|0.03391|0.03387|0.03387|0.03386|0.03389|0.02038|0.02037|0.02037|0.02039|0.02044|0.01634|0.01217|0.01217|0.01215|0.01216|0.01217|0.01216|0.02026|0.02026|0.02026|0.02032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00363|0.00327|0.00436|0.00272|0.00382|0.00361|0.00472|0.00577|0.00439|0.00422|0.0033|0.00354|0.00555|0.01359|0.01038|0.00863|0.00576|0.0046|0.00494|0.00612|0.00285|0.00158|0.00135|0.00137|-0.0035|-0.00375|-0.00352|-0.00285|-0.00327|-0.00356|-0.0043|-0.00557|-0.00496|-0.00356|-0.00344|-0.00436|-0.00704|-0.01213|-0.00912|-0.00807|-0.00545|-0.00565|-0.00496|-0.0055|-0.00371|-0.00148|-0.00189|-0.00175|357|360|360|358|359|360|360|360|354|353|357|356|358|360|360|360|360|360|360|360|315|235|217|223|||||||||||||||||||||||||
2025-07-03 08:34:45|IX.D.NASDAQ.IFE.IP|4455|2025-07-02 19:36:40|2025-07-02 23:59:50|22636.7|15.8|0.01002|2025-07-02|0.00486|15|0.108488|13|-0.107246|12|2025-07-02|0.00978|0.00978|0.00978|0.00977|0.00976|0.00976|0.00975|0.00976|0.00977|0.00978|0.00978|0.00979|0.00981|0.00735|0.00487|0.00486|0.00486|0.00486|0.00486|0.00486|0.00976|0.02208|0.00972|0.00972|7|8|14|8|10|9|10|17|16|10|17|21|60|147|206|121|91|85|72|133|39|0|7|3|0.00347|0.00301|0.0041|0.00275|0.00351|0.00368|0.00436|0.00557|0.00557|0.00402|0.00447|0.00527|0.01005|0.0126|0.00913|0.00884|0.00678|0.00593|0.00554|0.00604|0.00355|0.00161|0.00349|0.00222|-0.00339|-0.00327|-0.00347|-0.00278|-0.00347|-0.00353|-0.00434|-0.00548|-0.00605|-0.00381|-0.00447|-0.00553|-0.01133|-0.0108|-0.00795|-0.00818|-0.00645|-0.00628|-0.00561|-0.00528|-0.00355|-0.00226|-0.00297|-0.00201|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|167|358|352|||||||||||||||||||||||||
2025-07-03 08:34:46|IX.D.ASX.IFD.IP|3013|2025-07-02 19:36:50|2025-07-02 23:59:50|8625.5|7.5|0.01978|2025-07-02|0.0116|5|0.038424|0|-0.041793|7|2025-07-02|0.01168|0.01166|0.01167|0.01164|0.01161|0.0116|0.03655|0.03777|0.03491|0.0349|0.0349|0.0349|0.03498|0.03501|0.03495|0.03491|0.03493|0.03492|0.03491|0.03489|0.03504|0.04646|0.04647|0.0402|11|11|12|13|15|15|20|3|3|3|3|2|4|3|4|4|2|1|2|4|1|0|0|5|0.00949|0.0073|0.00686|0.00939|0.00921|0.00824|0.00433|0.00596|0.00608|0.00728|0.00695|0.00676|0.00795|0.00861|0.00849|0.00755|0.00644|0.006|0.0064|0.00654|0.00555|0.00164|0.00209|0.0047|-0.00937|-0.0094|-0.00781|-0.00918|-0.00684|-0.00648|-0.00487|-0.00747|-0.00722|-0.00604|-0.00801|-0.00754|-0.00854|-0.0082|-0.00865|-0.00717|-0.00747|-0.00642|-0.00504|-0.0072|-0.00949|-0.00191|-0.0019|-0.00577|290|220|158|123|148|172|259|238|179|133|130|151|272|272|257|182|193|155|115|178|66|84|219|141|||||||||||||||||||||||||
2025-07-03 08:34:49|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:34:50|IX.D.CAC.IFM.IP|2046|2025-07-02 19:36:40|2025-07-02 23:59:20|7753.6|3|0.03413|2025-07-02|0.01289|11|0.087843|14|-0.077385|12|2025-07-02|0.04665|0.03904|0.03904|0.03899|0.0389|0.03896|0.02607|0.013|0.01296|0.01291|0.01291|0.01289|0.01293|0.01293|0.01292|0.01916|0.02583|0.02583|0.02581|0.02581|0.05163|0.05159|0.05161|0.05159|0|0|0|0|0|0|3|12|9|9|7|8|11|7|13|19|2|1|1|4|0|0|0|0|0.00778|0.00672|0.00793|0.0143|0.00837|0.0097|0.00773|0.01244|0.00944|0.00793|0.00735|0.00692|0.01076|0.00998|0.00979|0.00847|0.00506|0.00486|0.0041|0.00533|0.0045|0.00415|0.00414|0.0025|-0.00733|-0.00963|-0.00794|-0.00634|-0.00981|-0.01026|-0.00764|-0.01356|-0.00815|-0.00744|-0.0071|-0.00673|-0.01265|-0.00956|-0.01115|-0.0077|-0.00549|-0.00477|-0.00456|-0.0063|-0.00586|-0.00506|-0.00435|-0.00281|141|61|57|55|98|109|300|360|357|355|345|351|359|360|358|348|328|274|246|232|305|75|219|123|||||||||||||||||||||||||
2025-07-03 08:34:51|IX.D.XINHUA.IFM.IP|3230|2025-07-02 19:36:50|2025-07-02 23:59:20|13526.1|58.8|0.67456|2025-07-02|0.07369|5|0.08153|1|-0.118142|1|2025-07-02|0.17743|0.07396|0.07387|0.07374|0.07373|0.07369|0.07373|7.21883|2.27102|33.84856|48.52718|49.31715|24.92372|13.43539|7.65162|17.07484|28.34186|19.24479|23.77227|0.07389|0.07391|0.17208|0.17747|0.17744|0|132|127|78|23|154|86|52|19|24|12|9|14|18|21|20|13|17|20|8|11|0|0|0|0.00223|0.0182|0.01468|0.01172|0.00836|0.01335|0.01129|0.00885|0.00315|0.00855|0.00739|0.00739|0.0074|0.00829|0.0077|0.00768|0.00779|0.00739|0.00628|0.00493|0.00739|0.00498|0.00163|0.00115|-0.00225|-0.0219|-0.01455|-0.0127|-0.00794|-0.01384|-0.00993|-0.0092|-0.00337|-0.00859|-0.00739|-0.00739|-0.0074|-0.00894|-0.00757|-0.0074|-0.0074|-0.00873|-0.00677|-0.00431|-0.0078|-0.00508|-0.00178|-0.00094|255|311|359|250|147|352|331|210|235|145|66|69|181|217|198|147|99|73|97|71|31|58|219|123|||||||||||||||||||||||||
2025-07-03 08:34:52|IX.D.HSCHIN.IFU.IP|3535|2025-07-02 19:36:40|2025-07-02 23:59:20|8696.6|16.4|0.11668|2025-07-02|0.06864|6|0.231288|1|-0.261545|1|2025-07-02|0.20609|0.09072|0.06885|0.06868|0.20627|0.06879|0.06864|0.0688|0.14073|0.10793|0.06892|0.06892|0.06904|0.06917|0.06916|0.06911|0.06915|0.06904|0.07122|0.20712|0.20706|0.20698|0.20703|0.20699|0|58|26|18|0|24|18|32|20|4|2|1|5|8|7|7|5|6|5|0|0|0|0|0|0.00216|0.02733|0.01975|0.0151|0.00229|0.01777|0.01455|0.0133|0.00699|0.00866|0.00715|0.00691|0.0085|0.0133|0.01162|0.01334|0.01153|0.01342|0.01149|0.00327|0.00244|0.00149|0.00213|0.00145|-0.00184|-0.027|-0.01892|-0.01709|-0.00185|-0.01549|-0.0155|-0.01361|-0.00778|-0.00522|-0.00734|-0.00779|-0.00906|-0.01278|-0.01101|-0.01267|-0.01153|-0.01151|-0.01971|-0.00309|-0.00257|-0.0023|-0.00201|-0.00125|251|317|340|274|248|308|269|277|303|259|223|196|306|322|329|152|82|73|62|261|304|69|219|123|||||||||||||||||||||||||
2025-07-03 08:34:54|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:34:54|IX.D.EMGMKT.IFE.IP|1516|2025-07-02 19:36:50|2025-07-02 23:59:20|1236.6|13.3|0.11755|2025-07-02|0.04045|19|0.073248|14|-0.064925|1|2025-07-02|0.16243|0.16261|0.16285|0.16242|0.16229|0.16255|0.16237|0.16268|0.16292|0.16273|0.16263|0.16261|0.16285|0.09015|0.04065|0.04057|0.04053|0.04049|0.04048|0.04045|0.16186|0.16168|0.16179|0.16175|4|5|4|5|12|4|5|7|8|14|9|8|11|41|43|33|24|26|13|72|34|1|0|0|0.00812|0.01172|0.00967|0.00974|0.00811|0.00975|0.00937|0.00924|0.0092|0.00895|0.00813|0.00976|0.01061|0.01082|0.01205|0.00881|0.00915|0.00888|0.0081|0.0095|0.01113||0.00809|0.00809|-0.01239|-0.01445|-0.00814|-0.00999|-0.01023|-0.01016|-0.00812|-0.00904|-0.00963|-0.00934|-0.01039|-0.00915|-0.01093|-0.01118|-0.01183|-0.00883|-0.00841|-0.00932|-0.0081|-0.00956|-0.01457||-0.00982|-0.00809|133|194|98|134|138|130|114|179|178|184|134|139|221|267|282|235|179|172|125|164|55|5|120|51|||||||||||||||||||||||||
2025-07-03 08:34:55|IX.D.STXE.IFM.IP|2018|2025-07-02 19:36:50|2025-07-02 23:59:20|5326.5|29.2|0.03054|2025-07-02|0.02818|19|0.075316|14|-0.094079|14|2025-07-02|0.04973|0.03775|0.03774|0.03769|0.03759|0.03764|0.02825|0.0283|0.02828|0.02822|0.02825|0.02822|0.02832|0.02831|0.02826|0.02821|0.0282|0.0282|0.02819|0.02818|0.05636|0.05632|0.05635|0.05633|8|9|6|15|34|17|57|112|101|140|112|115|195|100|226|531|87|43|39|165|0|0|0|0|0.00829|0.00944|0.00943|0.0178|0.01567|0.01176|0.01256|0.01746|0.01529|0.01656|0.01507|0.01608|0.01691|0.01585|0.01699|0.01612|0.01316|0.01111|0.01357|0.01221|0.0046|0.00313|0.00426|0.00311|-0.00771|-0.01179|-0.01415|-0.00942|-0.01074|-0.01176|-0.01621|-0.01759|-0.01414|-0.01881|-0.01515|-0.01568|-0.01959|-0.01712|-0.01974|-0.01693|-0.01209|-0.01332|-0.0111|-0.01565|-0.00589|-0.00417|-0.00373|-0.00213|125|37|41|40|60|84|98|244|161|122|109|112|241|207|220|112|81|45|44|40|304|74|217|123|||||||||||||||||||||||||
2025-07-03 08:34:56|IX.D.FTSE.CFD.IP|2976|2025-07-02 19:36:40|2025-07-02 23:59:20|8790.4|4|0.03048|2025-07-02|0.01135|10|0.064655|7|-0.180826|0|2025-07-02|0.03413|0.03414|0.03414|0.0341|0.03405|0.03404|0.02269|0.01136|0.01137|0.01136|0.01135|0.01137|0.01141|0.01142|0.01142|0.01704|0.02279|0.02278|0.02277|0.02285|0.04551|0.04549|0.0455|0.04551|1|0|0|1|1|2|4|21|8|8|6|12|21|16|15|30|10|4|2|7|0|0|0|0|0.00507|0.00358|0.00328|0.00365|0.00427|0.00396|0.00518|0.00938|0.00641|0.00538|0.00529|0.00569|0.01033|0.0089|0.00865|0.00703|0.00487|0.00386|0.00377|0.00459|0.00214|0.00218|0.00226|0.00149|-0.00699|-0.00353|-0.00309|-0.00372|-0.00326|-0.00421|-0.00521|-0.00914|-0.00651|-0.00563|-0.00488|-0.00602|-0.0123|-0.00983|-0.00788|-0.00665|-0.00496|-0.00403|-0.00342|-0.0039|-0.00247|-0.00256|-0.00229|-0.00143|247|229|201|167|190|210|279|359|351|342|339|336|359|359|356|350|305|255|251|249|306|86|221|123|||||||||||||||||||||||||
2025-07-03 08:34:57|KB.D.MID250.CASH.IP|479|2025-07-03 07:15:00|2025-07-03 08:34:50|21608.84|0|0|2025-07-02|0|7|0.03684|11|-0.116555|11|2025-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00244|0.00188|0.00172|0.00148|0.00203|0.00342|0.00296|0.00249|0.00255||||||||||||||||-0.00305|-0.00215|-0.00177|-0.00178|-0.0037|-0.00507|-0.00314|-0.00253|-0.00244|||||||||269|359|359|356|355|360|359|359|180|||||||||||||||||||||||||
2025-07-03 08:34:58|IX.D.DAX.IFMM.IP|3289|2025-07-02 19:36:50|2025-07-02 23:59:20|23817.4|1.6|0.0191|2025-07-02|0.00589|8|0.105138|14|-0.111786|14|2025-07-02|0.02334|0.02106|0.02106|0.02102|0.02099|0.021|0.01178|0.0059|0.00589|0.00589|0.00589|0.00589|0.00591|0.0059|0.00589|0.00881|0.01177|0.01177|0.01177|0.01177|0.02941|0.02939|0.0294|0.02939|0|0|0|0|0|1|3|7|4|3|3|3|8|6|9|6|1|1|1|2|0|0|0|0|0.00712|0.00412|0.00383|0.0052|0.0053|0.00562|0.00664|0.01338|0.00871|0.00758|0.00631|0.00696|0.01164|0.00968|0.00977|0.00666|0.00412|0.00377|0.00295|0.00373|0.00447|0.00348|0.00375|0.00298|-0.00572|-0.00441|-0.0035|-0.00304|-0.00422|-0.00546|-0.00676|-0.01202|-0.00917|-0.00708|-0.00627|-0.00602|-0.01248|-0.00978|-0.01081|-0.00671|-0.00411|-0.0036|-0.00285|-0.00347|-0.00535|-0.00249|-0.00429|-0.00254|294|250|228|264|294|322|352|360|360|360|359|360|360|360|359|357|355|342|340|333|313|107|226|128|||||||||||||||||||||||||
2025-07-03 08:34:59|TM.D.MDAX.IFM.IP|372|2025-07-02 19:40:40|2025-07-02 19:59:50|29204|0|31.64253|2025-07-02|0.33048|6|0.300411|18|-2.698741|19|2025-07-02|||||||0.33048|37.27454|24.3188|25.78587|40.22869|69.97563|13.5069|21.58613|24.12916|32.27901|71.89096|50.26|79.70669|0.97197|||||||||||0|0|0|0|1|0|0|0|0|0|0|0|0|0||||||||||||0.02514|0.01872|0.01939|0.022|0.01662|0.01771|0.01969|0.02154|0.01666|0.01664|0.0208|0.1502|0.06674||||||||||||-0.02338|-0.01838|-0.02086|-0.02092|-0.01847|-0.02156|-0.01858|-0.02264|-0.01741|-0.01664|-0.1164|-0.02616|-0.47201|||||1|192|179|200|145|63|167|155|172|150|85|24|49|16|||||||||||||||||||||||||
2025-07-03 08:34:59|TM.D.TECDAX.IFM.IP|205|2025-07-03 06:00:00|2025-07-03 08:32:30||0|6.09103|2025-07-02|3.70881|16|0.912529|7|-0.160548|6|2025-07-02|||||||24.80253|70.85583|48.29183|43.89242|75.06441|66.77757|43.29364|27.11071|46.29123|25.063|3.70881||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.21246|0.04954|0.02039|0.02096|0.01311|0.023|0.01436|0.02811|0.02094|0.0802|0.28028||||||||||||||-0.16055|-0.01793|||||-0.04136||-0.05882|-0.07536|||||||||9|123|27|16|12|18|51|26|26|45|2|||||||||||||||||||||||||
2025-07-03 08:35:00|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:35:01|IX.D.HANGSENG.IFU.IP|3661|2025-07-02 19:36:50|2025-07-02 23:59:20|24141.3|17.6|0.06082|2025-07-02|0.02063|6|0.180445|1|-0.215092|1|2025-07-02|0.12386|0.03648|0.02068|0.02064|0.12398|0.02067|0.02063|0.02067|0.06767|0.05225|0.03309|0.03309|0.03316|0.03322|0.03323|0.0332|0.03321|0.03317|0.03343|0.12442|0.12436|0.12431|0.12433|0.12429|0|66|36|17|0|23|23|23|13|3|1|1|4|7|6|3|1|1|1|0|0|0|0|0|0.00222|0.02216|0.01637|0.00982|0.00236|0.01252|0.00958|0.00849|0.00606|0.00691|0.00431|0.00402|0.00739|0.00941|0.0093|0.00703|0.00467|0.00412|0.00417|0.0027|0.00293|0.00157|0.00232|0.0022|-0.00177|-0.02259|-0.01459|-0.00996|-0.00203|-0.01184|-0.00906|-0.0085|-0.00604|-0.00474|-0.00443|-0.00451|-0.00787|-0.01041|-0.00942|-0.00679|-0.00477|-0.00424|-0.00456|-0.00239|-0.00321|-0.0016|-0.0026|-0.0014|252|319|360|360|243|360|360|360|329|324|322|322|355|360|359|358|348|336|336|326|304|90|219|130|||||||||||||||||||||||||
2025-07-03 08:35:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:35:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:35:03|IX.D.MIB.IFM.IP|2355|2025-07-02 19:37:00|2025-07-02 23:59:20|39840.9|1.2|0.08288|2025-07-02|0.05021|19|0.094369|7|-0.08794|7|2025-07-02|0.1009|0.10083|0.10082|0.10067|0.10046|0.10057|0.05036|0.05034|0.05037|0.05023|0.05029|0.05025|0.05047|0.05045|0.05043|1.58923|46.65198|75.01671|15.35147|0.05021|0.10047|0.1004|0.10044|0.10041|0|0|0|0|0|0|1|6|3|4|2|3|6|2|4|5|1|0|1|1|0|0|0|0|0.00652|0.00275|0.00448|0.0089|0.00575|0.00928|0.00894|0.01599|0.01059|0.00934|0.00894|0.00821|0.0151|0.01014|0.01126|0.0082|0.01335|0.01257|0.00807|0.00628|0.0045|0.00509|0.00393|0.00296|-0.0064|-0.00637|-0.00534|-0.00473|-0.00536|-0.00687|-0.01013|-0.01636|-0.01034|-0.00965|-0.00877|-0.00933|-0.01451|-0.01125|-0.01191|-0.00879|-0.0132|-0.01256|-0.00942|-0.00654|-0.00404|-0.00507|-0.00421|-0.00313|196|151|157|124|162|156|215|353|331|318|305|301|352|347|348|260|133|112|98|164|305|75|220|125|||||||||||||||||||||||||
2025-07-03 08:35:04|IX.D.NIKKEI.IFD.IP|3612|2025-07-02 19:36:50|2025-07-02 23:59:50|39793.7|9.5|0.02045|2025-07-02|0.01758|4|0.095316|0|-0.153516|12|2025-07-02|0.01769|0.01766|0.01768|0.01766|0.01758|0.01758|0.0176|0.0176|0.01763|0.01761|0.01762|0.01761|0.01766|0.01766|0.01764|0.01763|0.01764|0.01765|0.01764|0.01765|0.01763|0.06682|0.04813|0.02469|11|6|3|3|5|3|12|2|3|2|1|1|3|3|5|3|2|1|3|4|2|147|0|20|0.0162|0.01208|0.00872|0.00963|0.00989|0.00753|0.01036|0.00553|0.0077|0.00745|0.0066|0.00708|0.01069|0.00966|0.00869|0.00772|0.00688|0.00751|0.00777|0.00772|0.00576|0.00307|0.00385|0.00843|-0.01345|-0.0106|-0.00801|-0.00856|-0.00769|-0.00839|-0.00931|-0.00718|-0.00934|-0.00634|-0.00743|-0.00674|-0.01365|-0.00954|-0.00922|-0.00813|-0.00815|-0.00697|-0.00738|-0.00874|-0.00665|-0.00109|-0.00635|-0.01001|359|357|318|320|353|345|329|316|333|302|273|283|349|348|343|334|307|277|221|250|180|100|153|250|||||||||||||||||||||||||
2025-07-03 08:35:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:35:06|IX.D.AEX.IFM.IP|1150|2025-07-02 19:37:00|2025-07-02 23:56:50|912.4|1.3|0.03296|2025-07-02|0.01099|7|0.098755|7|-0.066103|14|2025-07-02|0.0549|0.05486|0.05485|0.05478|0.05466|0.05474|0.03333|0.01099|0.01101|0.011|0.01102|0.01102|0.01106|0.01106|0.01103|0.02095|0.03295|0.03293|0.03289|0.03308|0.05484|0.0548|0.05482|0.0548|0|0|0|0|0|0|1|4|1|1|1|4|3|2|4|3|1|0|0|1|0|0|0|0|0.01292|0.01097|0.01097|0.01643|0.01719|0.01368|0.01476|0.01516|0.01232|0.01159|0.01182|0.01127|0.01406|0.01388|0.01397|0.0128|0.0118|0.01752|0.01097|0.0126|0.01097|0.01096|0.01096|0.01096|-0.01689|-0.01097|-0.01536|-0.01096|-0.01093|-0.01493|-0.01584|-0.01525|-0.01242|-0.01212|-0.01184|-0.01162|-0.01543|-0.01452|-0.01471|-0.01184|-0.01147|-0.01287|-0.01187|-0.01097|-0.01097|-0.01644|-0.01096|-0.01096|86|37|43|35|57|80|99|325|293|239|228|241|327|314|332|278|216|158|91|126|156|18|91|40|||||||||||||||||||||||||
2025-07-03 08:35:07|IX.D.OBX.IFM.IP|1|2025-07-03 07:01:00|2025-07-03 07:01:00|1537.5|0|0.03252|2025-07-02|25.06541|7|0.032632|13|-0.081324|9|2025-07-02||||||||25.06541|60.86745|70.6206|72.44578|73.71547|76.41944|77.19926|65.65964|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01635|0.01631|0.01628|0.01627|0.01628|0.0163|0.01875|0.0163||||||||||||||||||-0.0178|-0.04231|-0.01627|-0.01628|-0.01832|-0.01631|-0.01631||||||||||8|97|85|58|38|72|92|32|||||||||||||||||||||||||
2025-07-03 08:35:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:35:09|IX.D.SINGAPORE.IFM.IP|1562|2025-07-02 19:37:30|2025-07-02 23:59:10|407.35|5.3|13.46736|2025-07-02|0.14731|23|0.09803|1|-0.073405|1|2025-07-02|10.22754|9.26714|10.88764|22.25201|24.73435|29.02726|20.54372|7.53472|23.4531|13.39897|70.34125|29.01642|26.87803|31.17079|31.34855|31.3482|39.62981|45.30767|61.87352|44.85128|70.46793|9.22483|0.14734|0.14731|11|13|12|10|8|8|6|9|9|8|1|2|2|3|2|3|2|1|1|2|1|0|0|0|0.02491|0.01795|0.01341|0.01224|0.01304|0.01222|0.01399|0.01318|0.01336|0.01671|0.01312|0.01362|0.01228|0.0145|0.01393|0.013|0.01226|0.01321|0.0131|0.01285|0.0135||0.02456|0.02455|-0.02145|-0.01565|-0.01399|-0.0136|-0.01222|-0.01294|-0.01223|-0.01346|-0.01225|-0.01312|-0.01225|-0.01226|-0.01438|-0.01645|-0.01399|-0.01324|-0.01226|-0.01227|-0.01228|-0.01272|-0.01226|-0.04908|-0.02455|-0.02455|118|195|129|99|85|100|78|80|111|90|91|69|149|167|182|182|101|106|97|116|44|11|24|38|||||||||||||||||||||||||
2025-07-03 08:35:10|IX.D.SAF.IFMMX.IP|2840|2025-07-02 19:37:00|2025-07-02 23:59:20|88846|0.9|2.98114|2025-07-02|0.11184|4|0.096288|6|-0.102773|7|2025-07-02|0.11208|0.11206|0.11206|0.11196|0.11184|0.11189|5.61709|2.51491|11.06378|8.38939|17.33236|9.33112|4.59425|10.91153|11.31853|3.97456|0.11278|0.11277|0.11273|0.11271|0.11267|0.11259|0.11259|0.11256|0|0|0|0|0|0|1|9|5|2|2|3|5|4|6|3|0|0|0|0|0|0|0|0|0.00369|0.00318|0.00404|0.00475|0.0034|0.00435|0.00774|0.01278|0.00953|0.00648|0.00662|0.0086|0.01035|0.00752|0.00788|0.00517|0.00334|0.00256|0.00232|0.00238|0.00228|0.00225|0.00257|0.0017|-0.00341|-0.00316|-0.00414|-0.00334|-0.00259|-0.00386|-0.01086|-0.02003|-0.01225|-0.00986|-0.01014|-0.01123|-0.01287|-0.01028|-0.00973|-0.00683|-0.00349|-0.00253|-0.00235|-0.00234|-0.00241|-0.00261|-0.00242|-0.0016|241|208|223|184|212|221|253|322|299|287|260|333|350|294|301|308|338|322|309|317|305|73|218|124|||||||||||||||||||||||||
2025-07-03 08:35:11|IX.D.IBEX.IFM.IP|1878|2025-07-02 19:37:00|2025-07-02 23:59:20|14064.6|1.1|0.06626|2025-07-02|0.03548|11|0.092471|7|-0.071237|14|2025-07-02|0.0857|0.08564|0.08563|0.08554|0.08538|0.0855|0.03631|0.03556|0.03553|0.0355|0.03552|0.03548|0.03565|0.03567|0.03564|5.26472|27.30904|30.24327|0.08539|0.0854|0.08538|0.08532|0.08535|0.08533|0|0|0|0|0|0|1|4|2|1|1|1|3|1|3|4|1|1|0|0|0|0|0|0|0.00616|0.00297|0.00698|0.00954|0.00747|0.00733|0.01334|0.01548|0.00848|0.00791|0.0065|0.0063|0.01307|0.00943|0.0102|0.00754|0.01004|0.01257|0.00386|0.00477|0.0033|0.00339|0.00325|0.00269|-0.0062|-0.00631|-0.00682|-0.00364|-0.00938|-0.00638|-0.00962|-0.01284|-0.00888|-0.00804|-0.00675|-0.00747|-0.01313|-0.0104|-0.00974|-0.00768|-0.00802|-0.00686|-0.00648|-0.00409|-0.00413|-0.00401|-0.00338|-0.00169|133|56|75|60|83|115|147|354|345|329|320|307|354|348|350|287|165|96|106|122|304|74|218|123|||||||||||||||||||||||||
2025-07-03 08:35:12|IX.D.OMX.IFM.IP|1986|2025-07-02 19:37:10|2025-07-02 23:59:20|2527.14|5.9|0.04786|2025-07-02|0.01984|14|0.320134|7|-0.089858|7|2025-07-02|0.06018|0.06015|0.06013|0.06005|0.05995|0.05999|0.05887|0.02|0.01994|0.01992|0.01992|0.01987|0.01991|0.01991|0.01984|0.03273|0.05944|0.05944|0.05941|0.05941|0.05939|0.05936|0.05938|0.05936|0|0|0|0|0|0|1|21|12|10|9|15|14|17|28|32|0|0|0|0|0|0|0|0|0.00647|0.00374|0.00488|0.0079|0.00658|0.00652|0.0105|0.01694|0.00938|0.00774|0.00798|0.00865|0.01103|0.01137|0.01133|0.01042|0.00629|0.00507|0.00488|0.00402|0.00338|0.0039|0.0031|0.00247|-0.0062|-0.00262|-0.00628|-0.00471|-0.00405|-0.00615|-0.01246|-0.01524|-0.00879|-0.00838|-0.00909|-0.0071|-0.01141|-0.00978|-0.01267|-0.0095|-0.00666|-0.00376|-0.00322|-0.00469|-0.00423|-0.00406|-0.00322|-0.00224|146|119|99|85|116|127|161|356|334|316|271|288|345|338|347|216|202|148|149|158|305|74|217|125|||||||||||||||||||||||||
2025-07-03 08:35:13|IX.D.SMI.IFM.IP|1917|2025-07-02 19:37:40|2025-07-02 23:59:20|12013.1|1.4|0.036|2025-07-02|0.01667|16|0.075157|6|-0.066674|12|2025-07-02|0.05013|0.0501|0.05009|0.05004|0.04996|0.05001|0.01669|0.01675|0.01671|0.01668|0.0167|0.01668|0.01671|0.01671|0.0167|0.01668|0.01667|0.01668|0.01667|0.0168|0.04998|0.04996|0.04996|0.04995|0|0|0|0|0|0|2|7|3|3|2|2|4|5|5|16|2|0|1|1|0|0|0|0|0.00505|0.00668|0.00661|0.01182|0.00909|0.00594|0.00976|0.0123|0.00948|0.00845|0.00774|0.0075|0.01058|0.01141|0.01072|0.00845|0.0063|0.00522|0.00546|0.00522|0.00338|0.00229|0.00314|0.00239|-0.00501|-0.00741|-0.00603|-0.00322|-0.00435|-0.00738|-0.00951|-0.01306|-0.00941|-0.00893|-0.00885|-0.00802|-0.01238|-0.01075|-0.01073|-0.00754|-0.00565|-0.0052|-0.00466|-0.00514|-0.00383|-0.0031|-0.00265|-0.00146|140|65|58|58|83|98|205|332|310|312|286|292|337|339|336|328|307|261|226|237|306|77|218|124|||||||||||||||||||||||||
2025-07-03 08:35:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:35:14|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:35:14|CC.D.VSTOXX.UNC.IP|234|2025-07-02 19:38:20|2025-07-02 19:59:50|18.81|8|0.39073|2025-07-02|0.42264|4|0.687831|0|-1.104101|0|2025-07-02|1.48432|9.14106|1.32135|0.43933|0.42264|0.42294|0.42412|0.42589|0.42675|0.42773|0.42664|0.42693|0.42355|0.42356|0.42651|0.4271|0.42623|0.42606|0.42517|0.42509|||||1|0|0|0|0|0|2|31|20|6|15|45|25|23|26|23|7|9|3|3|||||0.25608|||0.05283|0.05284||0.05319|0.07984|0.05336|0.08687||0.06312|0.10282|0.1126|0.11561|0.05339|0.05325|0.0533|||||||-0.17038|||-0.05942|-0.0528|-0.06794|-0.05299|-0.09582|-0.05342|-0.16026||-0.10661|-0.13232|-0.08997|-0.12941|-0.07123|-0.1065||-0.07435|-0.07968|||||43|13|1|54|37|19|19|29|19|50|9|19|57|46|43|26|13|6|17|16|||||||||||||||||||||||||
2025-07-03 08:35:15|CC.D.VIX.UME.IP|452|2025-07-02 19:37:10|2025-07-02 23:58:40||14|0.10072|2025-07-02|0.82248|13|0.257732|13|-0.257069|13|2025-07-02|0.82497|0.82481|0.82345|0.82463|0.8248|0.82602|0.83064|0.83157|0.82902|0.82919|0.82988|0.82816|0.82371|0.82248|0.82964|0.83196|0.82914|0.82823|0.82605|0.82534|0.82666||0.82673||0|5|6|0|17|13|12|14|17|17|0|15|20|21|56|41|46|14|64|63|18||9||||0.05149|0.10315|||0.10406|0.06934|0.10363|||0.05171|0.09165|0.12015|0.10354|0.10404|0.11651|0.1035|0.10316||||0.10331||-0.05155||-0.06427|-0.07728||-0.15472|-0.05184|-0.10379|-0.12953|||-0.05171|-0.09361|-0.11303|-0.11918|-0.10384|-0.10366|-0.15528|-0.10315|-0.10315|||-0.06891||36|26|20|19|7|3|9|14|6|5|1|12|54|60|33|23|21|24|28|17|2|18|||||||||||||||||||||||||
2025-07-03 08:35:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:35:16|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:35:17|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:35:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:35:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:35:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:35:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:35:20|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:35:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:35:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:35:22|CC.D.DX.UME.IP|2741|2025-07-02 19:37:10|2025-07-02 20:59:50|9633.7|0.9|0.05107|2025-07-02|0.05173|14|0.051844|12|-0.096304|12|2025-07-02|0.05195|0.05196|0.05193|0.05195|0.05194|0.05191|0.05189|0.05186|0.05185|0.05182|0.05184|0.0518|0.05178|0.05176|0.05173|0.0518|0.05185|0.05189|0.0519|0.0519|0.0519||||1|1|1|1|1|1|2|2|1|1|1|2|6|2|3|2|1|2|1|1|1||||0.00334|0.00366|0.00277|0.00276|0.00264|0.00353|0.0036|0.00387|0.00349|0.00378|0.00325|0.00402|0.00787|0.00552|0.00503|0.00346|0.00335|0.00271|0.00272|0.00251|0.00239||||-0.00304|-0.00291|-0.00301|-0.00285|-0.00237|-0.00295|-0.00322|-0.00363|-0.00307|-0.00311|-0.00299|-0.0035|-0.0076|-0.0049|-0.0051|-0.004|-0.0034|-0.00328|-0.00261|-0.00292|-0.0023||||296|292|279|245|222|303|322|336|343|319|314|317|360|358|356|345|315|279|273|256|188|||||||||||||||||||||||||
2025-07-03 08:35:23|CS.D.BITCOIN.CFE.IP|4253|2025-07-02 19:37:20|2025-07-02 23:59:50|108858|18.9|0.04949|2025-07-02|0.04931|19|0.15098|20|-0.191189|17|2025-07-02|0.05112|0.05116|0.05109|0.05092|0.05084|0.0507|0.05054|0.05047|0.0502|0.05016|0.05012|0.05016|0.05031|0.05018|0.05004|0.0498|0.04937|0.04939|0.04939|0.04931|0.04936|0.0494|0.04942|0.04955|10|13|12|13|14|12|16|19|19|19|18|16|18|20|23|23|24|24|23|24|23|4|19|19|0.00665|0.01002|0.00626|0.0067|0.00635|0.00864|0.00713|0.00738|0.01085|0.00771|0.00655|0.0092|0.00934|0.01483|0.01537|0.01313|0.02142|0.01731|0.01272|0.01132|0.00986|0.00791|0.00796|0.00713|-0.00677|-0.00914|-0.00557|-0.00655|-0.00486|-0.00454|-0.00533|-0.00733|-0.01073|-0.00677|-0.00472|-0.01034|-0.00847|-0.01289|-0.01355|-0.01202|-0.01825|-0.01677|-0.01193|-0.01225|-0.00997|-0.00666|-0.00784|-0.00766|250|259|242|238|249|213|295|343|329|350|288|322|320|346|341|351|359|349|346|357|358|220|344|347|||||||||||||||||||||||||
2025-07-03 08:35:24|CS.D.ETHUSD.CFE.IP|4029|2025-07-02 19:37:20|2025-07-02 23:59:50|2570.3|5.2|0.05031|2025-07-02|0.05003|22|0.351354|16|-0.240702|17|2025-07-02|0.05406|0.05411|0.05389|0.0536|0.05346|0.05327|0.05314|0.05311|0.05306|0.05306|0.05307|0.05301|0.05327|0.05311|0.05283|0.0522|0.05121|0.05061|0.05051|0.05036|0.05006|0.05016|0.05003|0.05031|4|6|3|4|4|4|4|4|4|3|3|5|4|7|9|10|14|11|8|7|6|4|6|5|0.01328|0.02277|0.012|0.01258|0.01213|0.01521|0.0128|0.01052|0.01356|0.01194|0.00953|0.011|0.0123|0.0192|0.02152|0.02354|0.04296|0.03017|0.01813|0.01912|0.01696|0.01585|0.02081|0.01471|-0.01508|-0.02289|-0.01172|-0.01024|-0.00941|-0.01059|-0.00983|-0.0115|-0.01271|-0.0126|-0.01024|-0.01301|-0.01647|-0.01867|-0.02151|-0.02164|-0.03206|-0.03034|-0.01738|-0.01643|-0.02256|-0.01442|-0.02061|-0.01659|288|292|287|265|291|275|312|281|262|231|249|295|274|336|354|353|356|358|346|344|328|299|284|327|||||||||||||||||||||||||
2025-07-03 08:35:25|CS.D.CRYPTOB10.CFD.IP|4668|2025-07-02 19:37:20|2025-07-02 23:59:50|19614.09|8.1|0.4055|2025-07-02|0.40454|20|0.153682|16|-0.156381|1|2025-07-02|0.4259|0.426|0.4248|0.42291|0.42217|0.42112|0.41993|0.4193|0.41808|0.41817|0.41823|0.41805|0.41992|0.41847|0.41661|0.41343|0.40791|0.40639|0.40626|0.40568|0.40454|0.40486|0.40455|0.40649|7|7|7|7|7|7|8|8|8|8|7|8|8|9|9|9|10|10|9|9|9|8|8|8|0.00455|0.00805|0.00507|0.00506|0.00465|0.00552|0.00465|0.00393|0.00516|0.00325|0.00266|0.0038|0.00446|0.00766|0.00926|0.00907|0.01688|0.01197|0.00662|0.00784|0.00732|0.00484|0.00598|0.00393|-0.00575|-0.00573|-0.00406|-0.00447|-0.00466|-0.00387|-0.00363|-0.00384|-0.00438|-0.00354|-0.00273|-0.00399|-0.00524|-0.00757|-0.00793|-0.00832|-0.0126|-0.0123|-0.00592|-0.00695|-0.00659|-0.00444|-0.00501|-0.00523|360|359|358|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||||||||||||||||||0|||||||
2025-07-03 08:35:26|CS.D.USDBRL.MINI.IP|84|2025-07-02 19:37:20|2025-07-02 19:59:50|54600|4|0.09157|2025-07-02|0.09078|12|0.065425|13|-0.091588|12|2025-07-02|||||||||||||0.09078|0.09084|0.09087|0.09129|0.09141|0.09142|0.09144|0.09152|||||||||||||||||11|9|8|6|4|5|5|4|||||||||||||||||0.01291|0.01151|0.00901|0.00706|0.00565|0.00706|0.0053|0.00512|||||||||||||||||-0.01518|-0.01123|-0.00815|-0.00848|-0.00569|-0.00567|-0.0059|-0.00648|||||291|349|344|320|276|255|254|213|||||||||||||||||||||||||
2025-07-03 08:35:27|CS.D.USDINR.MINI.IP|1578|2025-07-02 19:37:30|2025-07-02 19:58:50|8562.5|3.6|0.2778|2025-07-02|0.18592|5|0.074655|6|-0.066472|7|2025-07-02||0.29203|0.29199|0.25437|0.21242|0.18592|0.21692|0.19846|0.23705|0.22718|0.21445|0.2543|0.24237|0.29188|0.29192|0.29224|0.29221|0.29216|0.29204|0.29197||||||2|2|3|3|3|3|3|3|3|2|2|4|3|3|3|2|2|3|5||||||0.0035|0.00492|0.00611|0.00534|0.00476|0.0053|0.00368|0.00498|0.00331|0.00341|0.00233|0.00556|0.00299|0.00234|0.00289|0.00283|0.00266|0.00241|0.00252||||||-0.00467|-0.00608|-0.00368|-0.00303|-0.00555|-0.00445|-0.00531|-0.00521|-0.00347|-0.00438|-0.00274|-0.0045|-0.00299|-0.00297|-0.00259|-0.00189|-0.00323|-0.00195|-0.00267|||||19|100|211|194|256|253|233|218|210|148|143|231|173|177|159|111|102|76|135|||||||||||||||||||||||||
2025-07-03 08:35:27|CS.D.USDTWD.MINI.IP|1337|2025-07-02 19:45:50|2025-07-02 19:55:40|28681|3.4|0.07421|2025-07-02|0.06938|5|0.128392|6|-0.108013|3|2025-07-02||0.47136|0.07108|0.0698|0.06943|0.06938|0.0702|0.07043|0.0696|0.06952|0.06955|0.0695|0.07713|0.08058|0.07757|0.07491|0.06989|0.07338|0.0861|0.10013||||||4|4|3|2|3|4|4|2|3|3|2|3|2|3|2|2|2|2|2||||||0.00927|0.00717|0.00652|0.00206|0.00403|0.00952|0.00851|0.00412|0.00434|0.0037|0.00343|0.00382|0.00667|0.00611|0.00258|0.00352|0.00402|0.0066|0.00663||||||-0.00802|-0.00691|-0.00802|-0.00209|-0.00336|-0.01114|-0.0082|-0.00263|-0.00346|-0.0054|-0.00325|-0.00478|-0.0064|-0.0046|-0.00454|-0.0066|-0.00428|-0.0111|-0.01857|||||271|273|273|213|168|275|267|115|140|101|110|190|110|105|59|73|94|47|12|||||||||||||||||||||||||
2025-07-03 08:35:29|CS.D.EURGBP.MINI.IP|3890|2025-07-02 19:37:20|2025-07-02 23:59:50|8643.8|4.4|0.68676|2025-07-02|0.01116|10|0.04631|22|-0.047613|12|2025-07-02|0.01338|0.01148|0.01134|0.01145|0.01127|0.01247|0.01165|0.01131|0.0118|0.01163|0.01116|0.01259|0.01687|0.01374|0.01261|0.01174|0.01278|0.30629|0.31326|0.01157|0.80525|7.77246|0.40542|0.42348|4|4|3|3|3|4|6|7|6|6|5|8|23|16|14|10|7|5|5|4|3|5|3|3|0.00234|0.00243|0.00265|0.00238|0.00164|0.00203|0.0032|0.00359|0.00333|0.00296|0.00254|0.00501|0.01016|0.00701|0.0053|0.0044|0.00322|0.00285|0.0028|0.00268|0.00233|0.00689|0.00298|0.00262|-0.00258|-0.00232|-0.00242|-0.0023|-0.00167|-0.00279|-0.00272|-0.00317|-0.00335|-0.00315|-0.00279|-0.00393|-0.00967|-0.0063|-0.00521|-0.00449|-0.00269|-0.00281|-0.00245|-0.00233|-0.00269|-0.0084|-0.00202|-0.0024|321|329|311|291|251|306|348|356|353|350|337|352|360|360|360|356|353|341|333|315|255|273|260|244|||||||||||||||||||||||||
2025-07-03 08:35:30|CS.D.EURUSD.MINI.IP|3718|2025-07-02 19:37:30|2025-07-02 23:59:50|11797.9|4.6|1.81037|2025-07-02|0.00513|5|0.165057|12|-0.071314|12|2025-07-02|0.32282|0.93216|0.00674|1.04365|0.39284|0.00513|0.00644|0.00553|0.00557|0.00558|0.29882|0.28969|0.00667|0.00563|0.00628|0.00574|0.00519|0.30837|0.00523|0.64278|2.29808|18.1356|3.59747|3.93697|4|5|4|3|3|4|7|7|6|6|5|7|22|13|14|10|6|5|4|4|5|1|3|2|0.00288|0.00279|0.00277|0.00216|0.00206|0.0024|0.00385|0.00379|0.0033|0.00309|0.00339|0.00364|0.00813|0.00569|0.00577|0.00438|0.00342|0.00276|0.00263|0.0022|0.00199|0.00535|0.00256|0.00223|-0.00262|-0.00322|-0.00262|-0.00251|-0.00211|-0.00307|-0.00346|-0.00387|-0.00359|-0.00335|-0.00322|-0.00418|-0.00859|-0.00585|-0.00598|-0.00354|-0.00337|-0.00254|-0.00254|-0.00205|-0.00203|-0.00769|-0.00196|-0.00218|315|324|325|289|258|315|349|355|356|355|341|352|360|358|360|357|351|330|328|314|262|105|223|229|||||||||||||||||||||||||
2025-07-03 08:35:31|CS.D.GBPUSD.MINI.IP|3901|2025-07-02 19:37:30|2025-07-02 23:59:50|13648.9|7.4|1.11732|2025-07-02|0.00719|10|0.192124|12|-0.105417|21|2025-07-02|0.33137|0.31997|0.00786|0.35837|0.41324|0.34745|0.00733|0.0073|0.00737|0.00732|0.00719|0.29137|0.00866|0.00823|0.00877|0.00719|0.00725|0.60128|0.00739|0.00829|3.86278|3.69078|4.99795|3.23916|4|4|4|4|3|4|6|7|6|6|5|9|27|17|14|9|6|6|4|5|5|2|2|3|0.0028|0.0023|0.00286|0.00232|0.00158|0.00266|0.00328|0.00373|0.00378|0.00346|0.00329|0.00445|0.0124|0.00716|0.0062|0.00524|0.00401|0.00331|0.00279|0.00254|0.00318|0.0085|0.00293|0.00272|-0.00263|-0.00311|-0.00276|-0.0025|-0.00182|-0.00299|-0.00313|-0.00378|-0.00363|-0.00348|-0.00306|-0.00593|-0.01281|-0.00833|-0.00658|-0.00481|-0.00369|-0.00343|-0.00265|-0.00276|-0.0026|-0.00773|-0.00483|-0.00334|309|321|299|285|247|294|344|356|351|344|347|352|360|360|360|357|354|337|328|321|260|166|201|217|||||||||||||||||||||||||
2025-07-03 08:35:32|CS.D.NZDUSD.MINI.IP|3335|2025-07-02 19:37:30|2025-07-02 23:59:40|6087.9|3.5|0.06392|2025-07-02|0.02965|7|0.107314|12|-0.044513|12|2025-07-02|0.03135|0.03097|0.03087|0.03061|0.02996|0.02994|0.0301|0.02965|0.02987|0.03014|0.03059|0.03043|0.03113|0.03048|0.02998|0.03017|0.0298|0.03018|0.02984|0.03076|0.03896|0.09532|0.62679|0.03307|3|4|4|3|3|4|4|5|4|3|3|4|11|9|8|6|4|4|3|3|4|1|2|3|0.00477|0.00503|0.00431|0.00472|0.00418|0.00433|0.00454|0.00512|0.00484|0.00451|0.00442|0.00433|0.00828|0.00749|0.00725|0.00574|0.00464|0.00455|0.00406|0.00365|0.00426|0.03123|0.00486|0.00409|-0.00497|-0.0053|-0.00485|-0.00526|-0.00435|-0.0053|-0.00512|-0.00541|-0.00531|-0.00477|-0.00452|-0.00493|-0.00971|-0.00696|-0.007|-0.00545|-0.00432|-0.0041|-0.00413|-0.00368|-0.00335|-0.01534|-0.0038|-0.00398|299|323|310|270|258|287|324|340|319|313|289|335|357|359|359|336|329|307|298|280|233|59|174|191|||||||||||||||||||||||||
2025-07-03 08:35:33|CS.D.USDCAD.MINI.IP|3395|2025-07-02 19:37:30|2025-07-02 23:59:50|13588.3|3.8|0.6654|2025-07-02|0.01497|16|0.023448|12|-0.091582|12|2025-07-02|0.0154|0.01533|0.7599|1.26893|0.88711|0.01519|0.01538|0.01539|0.01538|0.01538|0.69672|0.67414|0.01575|0.01513|0.015|0.01539|0.01497|0.01529|0.01533|0.01499|0.4132|0.06109|8.28609|0.01559|4|4|3|3|3|3|4|5|4|4|4|5|14|11|10|7|5|4|4|4|4|2|5|2|0.0022|0.00212|0.00228|0.00261|0.00205|0.00226|0.0023|0.00256|0.00238|0.00228|0.00257|0.00253|0.0049|0.00406|0.00358|0.00259|0.00247|0.00259|0.00249|0.00266|0.00262|0.00318|0.0016|0.00221|-0.00204|-0.00204|-0.00213|-0.00221|-0.0021|-0.00196|-0.00226|-0.00277|-0.00225|-0.00204|-0.00257|-0.00277|-0.00497|-0.00449|-0.00359|-0.00322|-0.00323|-0.00257|-0.0022|-0.00247|-0.00242|-0.0033|-0.00175|-0.00137|279|291|268|239|229|271|311|341|318|299|293|303|359|358|359|339|336|322|312|312|254|132|242|191|||||||||||||||||||||||||
2025-07-03 08:35:34|CS.D.USDCHF.MINI.IP|3378|2025-07-02 19:37:30|2025-07-02 23:59:50|7917.4|4.2|0.23611|2025-07-02|0.02215|13|0.069466|12|-0.235516|12|2025-07-02|0.02755|0.02868|0.02732|0.02748|0.02989|0.02968|0.3224|0.03028|0.0274|0.02409|0.02241|0.61481|0.02682|0.02215|0.02566|0.02905|0.03031|0.03032|0.03032|0.03032|2.29686|0.08208|1.03017|0.03031|4|4|4|3|3|4|5|6|5|6|4|6|15|10|10|7|5|4|3|3|3|2|3|2|0.00342|0.00364|0.00353|0.0024|0.00267|0.00344|0.00408|0.00502|0.00488|0.00483|0.00435|0.00511|0.01011|0.0056|0.00577|0.00446|0.00348|0.0029|0.00282|0.00236|0.0035|0.00352|0.00424|0.00188|-0.00325|-0.00286|-0.00347|-0.00224|-0.00251|-0.00311|-0.00349|-0.00464|-0.00484|-0.00433|-0.00418|-0.00532|-0.01001|-0.00568|-0.00584|-0.00519|-0.00398|-0.00337|-0.00298|-0.00264|-0.00284|-0.00168|-0.00273|-0.0024|309|299|302|274|255|288|341|349|342|336|326|337|360|359|360|351|335|300|288|261|221|120|202|200|||||||||||||||||||||||||
2025-07-03 08:35:36|CS.D.USDCNH.MINI.IP|4321|2025-07-02 19:37:40|2025-07-02 23:59:50|71609.3|6.9|0.37122|2025-07-02|0.00837|6|0.020532|20|-0.020651|12|2025-07-02|0.01664|0.0108|0.00849|0.00865|0.00843|0.00842|0.00837|0.00918|0.00911|0.00849|0.0084|0.00892|0.0113|0.01191|0.01002|0.00921|0.00862|0.00928|0.0087|0.00877|0.3418|4.28236|0.67531|0.0178|10|11|8|6|4|7|8|10|7|6|5|5|13|11|9|8|6|7|7|7|6|7|7|4|0.0013|0.00183|0.00112|0.00073|0.00066|0.00098|0.00088|0.00137|0.00114|0.00101|0.0007|0.00087|0.0018|0.00157|0.00167|0.00099|0.00076|0.00073|0.00065|0.00061|0.00098|0.00131|0.00136|0.00088|-0.0012|-0.00182|-0.00114|-0.00064|-0.00065|-0.00083|-0.00095|-0.00137|-0.00093|-0.00079|-0.00075|-0.00072|-0.00199|-0.00161|-0.00141|-0.00104|-0.00081|-0.00078|-0.00056|-0.00064|-0.00102|-0.00169|-0.00154|-0.00055|353|357|354|333|293|344|354|354|351|345|334|335|360|360|357|352|338|351|338|345|308|290|329|262|||||||||||||||||||||||||
2025-07-03 08:35:37|CS.D.USDDKK.MINI.IP|4435|2025-07-02 19:37:40|2025-07-02 23:59:50|63232.8|7.9|0.45647|2025-07-02|0.02365|14|0.061899|12|-0.066065|21|2025-07-02|0.02436|0.02591|0.02484|0.02384|0.02372|0.02373|0.0237|0.02368|0.02368|0.02367|0.0237|0.02367|0.02409|0.02366|0.02365|0.02369|0.0237|0.02372|0.02372|0.02372|0.02587|6.02839|0.33373|0.02871|8|9|9|7|6|8|14|16|16|16|13|14|27|23|22|17|14|10|9|8|5|5|5|4|0.00237|0.00271|0.00219|0.00176|0.0017|0.00259|0.0032|0.00383|0.00366|0.00297|0.00298|0.00389|0.00832|0.0057|0.00574|0.00354|0.00287|0.00203|0.00187|0.00165|0.00167|0.00155|0.00141|0.00146|-0.00223|-0.0022|-0.00247|-0.00177|-0.00137|-0.00213|-0.00323|-0.00355|-0.00301|-0.00285|-0.00294|-0.00319|-0.00688|-0.00535|-0.00585|-0.00427|-0.00318|-0.00255|-0.00209|-0.00176|-0.00148|-0.00196|-0.00133|-0.00144|351|356|352|350|342|356|360|360|360|360|359|360|360|360|360|360|360|358|358|358|316|302|332|314|||||||||||||||||||||||||
2025-07-03 08:35:38|CS.D.USDHUF.MINI.IP|4552|2025-07-02 19:37:40|2025-07-02 23:59:50|33860.1|9.8|0.18706|2025-07-02|0.05872|14|0.086845|21|-0.137346|12|2025-07-02|0.46918|0.13582|0.10049|0.07527|0.0677|1.25272|0.06008|0.05896|0.05903|0.05901|0.05905|0.059|0.06016|0.05879|0.05872|0.05886|0.05895|0.05899|0.059|0.05901|0.11021|0.35424|0.35441|0.35442|14|11|8|6|6|10|11|14|13|11|10|15|23|18|19|15|15|13|9|8|7|4|11|16|0.01269|0.00933|0.00525|0.00423|0.00381|0.00638|0.00527|0.00509|0.00542|0.00402|0.00413|0.00576|0.01047|0.00907|0.00676|0.005|0.0042|0.00326|0.00252|0.00272|0.00533|0.01538|0.01045|0.00839|-0.01331|-0.00818|-0.00629|-0.00432|-0.00494|-0.00766|-0.00499|-0.00528|-0.0058|-0.00402|-0.00412|-0.00496|-0.00938|-0.00739|-0.00662|-0.00525|-0.00475|-0.00356|-0.00285|-0.00272|-0.00545|-0.01119|-0.01119|-0.00881|360|360|356|351|350|360|359|360|360|360|352|360|360|360|360|360|356|360|358|358|344|288|347|358|||||||||||||||||||||||||
2025-07-03 08:35:39|CS.D.USDJPY.MINI.IP|3907|2025-07-02 19:37:40|2025-07-02 23:59:50|14351.9|5.1|0.442|2025-07-02|0.00487|5|0.068889|12|-0.087598|12|2025-07-02|0.00548|0.0055|0.00522|0.00617|0.00496|0.00487|0.28826|0.00492|0.00496|0.0049|0.00552|0.00512|0.00568|0.00528|0.00491|0.00504|0.00493|0.00492|0.00494|1.26844|3.79489|0.04873|2.38313|0.32477|10|7|6|5|4|6|8|9|7|8|6|7|22|17|16|11|7|5|5|4|5|1|3|4|0.00579|0.00461|0.00292|0.00342|0.00335|0.00396|0.0044|0.00441|0.00393|0.00461|0.00297|0.00419|0.00925|0.00665|0.00668|0.00419|0.00334|0.00282|0.00272|0.00256|0.00343|0.00376|0.00278|0.00336|-0.00518|-0.00403|-0.0039|-0.00298|-0.00222|-0.00371|-0.00391|-0.0041|-0.0034|-0.00363|-0.00353|-0.00304|-0.00999|-0.00676|-0.00629|-0.00502|-0.00383|-0.0027|-0.00286|-0.00269|-0.00302|-0.01683|-0.00282|-0.00313|359|357|348|339|320|351|353|360|359|353|355|358|360|360|360|359|359|349|338|317|238|58|253|314|||||||||||||||||||||||||
2025-07-03 08:35:41|CS.D.USDKRW.MINI.IP|2781|2025-07-02 19:37:30|2025-07-02 19:58:40|135220.1|7.2|0.07619|2025-07-02|0.07357|2|0.056262|16|-0.079334|14|2025-07-02|0.07827|0.07474|0.07357|0.07369|0.07374|0.07374|0.07374|0.08587|0.07375|0.07374|0.12755|0.07375|0.09313|0.12167|0.10184|0.07818|0.10282|0.08313|0.10043|0.14293|||||11|11|9|7|7|7|8|4|3|4|3|3|5|5|4|4|4|3|3|3|||||0.00639|0.00642|0.00536|0.00393|0.00348|0.00413|0.00468|0.00525|0.00401|0.00394|0.00223|0.00368|0.00629|0.00506|0.0043|0.00391|0.00353|0.0025|0.00231|0.00429|||||-0.00542|-0.00446|-0.00564|-0.00465|-0.00403|-0.00381|-0.00472|-0.00502|-0.00343|-0.00312|-0.00168|-0.00229|-0.0064|-0.00404|-0.00496|-0.00346|-0.00346|-0.0023|-0.00251|-0.00411|||||350|357|354|341|350|325|344|249|215|251|225|219|303|303|294|235|266|184|156|149|||||||||||||||||||||||||
2025-07-03 08:35:42|CS.D.USDMXN.MINI.IP|3509|2025-07-02 19:37:40|2025-07-02 23:59:50|187752.8|6.2|0.33512|2025-07-02|0.02666|15|0.056021|12|-0.07632|12|2025-07-02|0.04803|0.04767|0.04237|0.04401|0.04187|0.04627|0.04802|0.04744|0.04197|0.04111|0.04529|0.02848|0.03163|0.02694|0.02679|0.02666|0.02681|0.02709|0.02678|0.02803|0.03257|3.1563|2.83066|0.04793|6|3|2|2|2|4|4|6|7|6|6|5|14|10|11|8|6|5|5|7|5|1|2|2|0.00179|0.00231|0.00308|0.00258|0.00261|0.0033|0.0035|0.00426|0.00343|0.00451|0.00299|0.00372|0.00853|0.00539|0.00475|0.00391|0.00332|0.00319|0.0026|0.00343|0.00476|0.00415|0.00845|0.0026|-0.00223|-0.00225|-0.00242|-0.00304|-0.00225|-0.00269|-0.00275|-0.00399|-0.0034|-0.00427|-0.0029|-0.00253|-0.00872|-0.00568|-0.00537|-0.0048|-0.00328|-0.00236|-0.00241|-0.00297|-0.00323|-0.00638|-0.00279|-0.00304|297|237|216|191|211|243|247|298|304|305|301|311|357|354|359|349|338|304|308|319|256|166|181|170|||||||||||||||||||||||||
2025-07-03 08:35:44|CS.D.USDNOK.MINI.IP|4617|2025-07-02 19:37:40|2025-07-02 23:59:50|100532.5|31.4|0.08001|2025-07-02|0.02476|8|0.105158|22|-0.105052|22|2025-07-02|0.04988|0.04965|0.04962|0.04964|0.04964|0.04962|0.0378|0.02482|0.02476|0.02531|0.02918|0.02642|0.03036|0.02853|0.02538|0.02763|0.03223|0.03885|0.02941|0.04825|0.05484|0.19891|0.19886|0.19209|29|24|27|27|25|27|21|19|21|20|21|29|45|41|35|39|41|36|32|19|31|6|61|68|0.00368|0.00445|0.00357|0.00264|0.00245|0.00515|0.00525|0.00458|0.00449|0.0042|0.00403|0.00486|0.01058|0.0081|0.00699|0.00476|0.00452|0.00321|0.00342|0.00267|0.0028|0.00538|0.0216|0.01795|-0.0037|-0.00348|-0.00365|-0.00263|-0.00257|-0.00488|-0.0044|-0.00488|-0.00417|-0.00424|-0.00438|-0.00473|-0.00975|-0.00722|-0.00715|-0.00616|-0.0062|-0.00405|-0.00351|-0.00317|-0.0028|-0.00729|-0.02317|-0.01891|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|311|360|360|||||||||||||||||||||||0|0|
2025-07-03 08:35:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:35:45|CS.D.USDSEK.MINI.IP|3717|2025-07-02 19:38:00|2025-07-02 23:59:50|95090|7.7|7.79245|2025-07-02|0.04981|14|0.089899|20|-0.199419|12|2025-07-02|23.48382|20.20114|16.23831|15.54978|15.00906|14.83992|2.7487|0.0597|0.05105|0.05434|0.05298|0.05342|0.62213|0.05406|0.04981|0.33668|4.1061|0.05409|0.97121|0.05535|21.38767|0.12192|0.12196|0.40726|5|7|8|7|8|10|11|12|9|11|8|10|20|18|17|13|12|14|10|9|9|5|7|7|0.00771|0.00917|0.00851|0.00924|0.00812|0.0097|0.01094|0.00869|0.00711|0.00748|0.0058|0.00627|0.01142|0.00956|0.0108|0.00769|0.00813|0.00677|0.0045|0.00622|0.00852|0.00316|0.00369|0.00233|-0.00596|-0.00824|-0.00851|-0.00759|-0.00704|-0.00841|-0.01016|-0.00918|-0.00585|-0.00661|-0.00508|-0.00627|-0.01224|-0.00913|-0.01155|-0.00769|-0.00913|-0.00614|-0.00456|-0.00665|-0.0096|-0.00292|-0.00371|-0.00232|158|154|198|168|174|237|335|347|342|345|337|343|356|356|360|354|346|341|327|307|244|317|360|350|||||||||||||||||||||||||
2025-07-03 08:35:47|CS.D.USDSGD.MINI.IP|3982|2025-07-02 19:37:50|2025-07-02 23:59:50|12726.8|4.2|2.33371|2025-07-02|0.01442|11|0.029866|20|-0.06592|12|2025-07-02|0.0174|0.01564|0.01497|0.01617|0.01695|0.01534|0.01682|0.0164|0.01774|0.59749|0.01656|0.01442|0.02012|0.01764|0.01795|0.01686|0.31713|0.01651|0.01633|0.33324|3.29263|4.16547|6.47658|25.24804|6|5|6|5|4|5|6|6|6|6|5|6|13|12|11|8|6|5|6|5|3|3|4|3|0.00242|0.00306|0.00236|0.00206|0.00181|0.0025|0.00264|0.00292|0.00227|0.00265|0.00196|0.00294|0.0048|0.00406|0.0036|0.00194|0.00191|0.00182|0.00178|0.00184|0.00442|0.00185|0.00252|0.00155|-0.0022|-0.00227|-0.00221|-0.00193|-0.00185|-0.00214|-0.00281|-0.00236|-0.00184|-0.00273|-0.00229|-0.00222|-0.00472|-0.00375|-0.00328|-0.00205|-0.00186|-0.00181|-0.00166|-0.00162|-0.00344|-0.00204|-0.00224|-0.0015|346|328|340|327|310|333|352|349|342|344|340|328|360|360|360|351|334|314|337|318|245|245|265|222|||||||||||||||||||||||||
2025-07-03 08:35:48|CS.D.USDZAR.MINI.IP|3116|2025-07-02 19:37:50|2025-07-02 23:59:50|175476.2|5.2|0.20617|2025-07-02|0.05091|13|0.104419|23|-0.139165|12|2025-07-02|0.07585|0.07478|0.07376|0.07686|0.07582|0.07013|0.05209|0.05092|0.05161|0.05092|0.05095|0.05098|0.05405|0.05091|0.05097|0.05121|0.05144|0.05167|0.05124|0.05124|0.07775|0.19487|0.69812|0.12553|4|3|6|3|4|6|8|11|9|7|7|11|20|18|19|17|17|15|14|8|3|1|3|2|0.00507|0.00563|0.0042|0.00574|0.00736|0.00591|0.00543|0.00654|0.00472|0.00426|0.00394|0.0045|0.00832|0.00671|0.00544|0.00435|0.00459|0.00284|0.00288|0.00229|0.00922||0.01648|0.03109|-0.00466|-0.00322|-0.00479|-0.0041|-0.00361|-0.00509|-0.00487|-0.00506|-0.00545|-0.00493|-0.00402|-0.00407|-0.00807|-0.00698|-0.00583|-0.0057|-0.00476|-0.00292|-0.00256|-0.00171|-0.00479||-0.00921|-0.03164|269|280|293|227|232|318|335|349|323|327|325|338|357|358|357|353|353|360|312|321|210|8|195|154|||||||||||||||||||||||||
2025-07-03 08:35:49|CS.D.ALUMINIUM.MINI.IP|1220|2025-07-03 00:02:00|2025-07-03 08:35:20|2605.3|2.5|0.23064|2025-07-02|0.22915|16|0.100135|0|-0.096488|8|2025-07-02|0.23181|0.23204|0.23073|0.23273|0.23058|0.2332|0.23037|0.23134|0.23164|0.2317|0.23164|0.23154|0.23107|0.23033|0.22965|0.22923|0.22915|0.25992|||||||2|3|3|2|2|2|3|3|3|2|2|3|3|3|3|3|3|3|||||||0.01709|0.01207|0.01092|0.00999|0.01094|0.01006|0.01113|0.01346|0.01612|0.01627|0.01271|0.01961|0.01598|0.01578|0.01404|0.0172|0.0138|0.01463|||||||-0.01244|-0.01498|-0.01346|-0.01427|-0.01345|-0.01302|-0.01206|-0.01922|-0.01865|-0.01347|-0.01321|-0.01266|-0.01846|-0.0135|-0.01677|-0.01522|-0.01121|-0.01923|||||||73|204|194|101|47|143|189|199|177|146|116|147|214|259|226|184|127|93|||||||||||||||||||||||||
2025-07-03 08:35:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:35:50|CC.D.W.UME.IP|939|2025-07-03 00:00:00|2025-07-03 08:34:50||4.7|0.07581|2025-07-02|0.1062|18|0.236106|8|-0.163666|13|2025-07-02|0.10902|0.10929|0.10915|0.10922|0.10931|0.10924|0.10935|0.10935|0.10882|0.10898|0.10888|0.10897|0.10942|0.10894|0.10794|0.10801|0.10723|0.10659|0.1062||||||4|4|3|2|1|1|2|4|7|3|3|10|5|44|28|21|38|25|72||||||0.03136|0.03642|0.03033|0.0182|0.01821|0.0182|0.02431|0.03224|0.04493|0.03139|0.02421|0.02963|0.02208|0.0541|0.03219|0.03455|0.03473|0.03095|0.04366||||||-0.03211|-0.02914|-0.02273|-0.0182|-0.03643|-0.03642|-0.02004|-0.02343|-0.02655|-0.02772|-0.02352|-0.03115|-0.027|-0.05267|-0.03733|-0.03353|-0.03284|-0.03644|-0.04056||||||111|39|32|30|28|24|49|76|135|107|130|91|128|150|232|173|181|115|80|||||||||||||||||||||||||
2025-07-03 08:35:51|CC.D.KC.UME.IP|116|2025-07-03 08:15:00|2025-07-03 08:35:30|28378.9|4.6|0.12609|2025-07-02|0.08027|16|0.263186|9|-0.295076|15|2025-07-02|||||||||0.12382|0.51014|0.54505|0.10205|0.08596|0.08341|0.08803|0.09136|0.08027|0.09359|||||||||||||||3|3|2|2|4|7|10|7|7|5|||||||||||||||0.03506|0.03417|0.03224|0.02355|0.03625|0.03232|0.03658|0.03931|0.03079|0.02903|||||||||||||||-0.0448|-0.0402|-0.03895|-0.03146|-0.03776|-0.03932|-0.03949|-0.03836|-0.03426|-0.0294|||||||179|251|237|214|299|294|330|328|291|137|||||||||||||||||||||||||
2025-07-03 08:35:52|CS.D.COPPER.MINI.IP|2589|2025-07-03 00:02:00|2025-07-03 08:35:40|9986.9|5.6|0.17918|2025-07-02|0.09995|15|0.114511|13|-0.188426|8|2025-07-02|0.20159|0.20118|0.20106|0.2009|0.20097|0.20098|0.19442|0.10249|0.1032|0.1006|0.10058|0.10047|0.10046|0.10018|0.10007|0.09995|0.1|0.10497|||||||4|8|7|5|2|6|7|6|5|4|4|4|6|10|9|7|5|4|||||||0.00792|0.00802|0.00601|0.00471|0.00428|0.00671|0.00593|0.00931|0.00911|0.00535|0.0055|0.00654|0.00744|0.01027|0.00948|0.00768|0.00595|0.00384|||||||-0.0071|-0.00686|-0.00525|-0.0049|-0.00386|-0.00619|-0.00667|-0.00937|-0.0094|-0.00645|-0.00569|-0.00709|-0.00707|-0.00876|-0.00883|-0.00666|-0.00647|-0.00594|||||||264|354|336|320|200|324|352|340|319|307|292|323|340|358|355|345|288|215|||||||||||||||||||||||||
2025-07-03 08:35:52|CC.D.C.UME.IP|922|2025-07-03 00:00:00|2025-07-03 08:34:50||10|0.07857|2025-07-02|0.14337|18|0.172925|13|-0.123548|2|2025-07-02|0.14752|0.14787|0.14812|0.14847|0.14862|0.14855|0.14877|0.1486|0.14817|0.14806|0.14809|0.14805|0.1484|0.14719|0.14642|0.14651|0.14507|0.14452|0.14337||||||24|21|48|154|11|12|16|7|6|13|10|6|19|117|61|40|93|62|123||||||0.0656||0.03293||0.02478|0.02475||0.02971|0.03704|0.04228|0.02468|0.03909|0.02747|0.06611|0.04245|0.03969|0.04423|0.03413|0.04439||||||-0.04915||-0.12355||-0.02476|-0.02475|-0.03305|-0.04956|-0.02468|-0.03172|-0.02879|-0.03407|-0.04448|-0.04393|-0.04782|-0.04338|-0.04053|-0.047|-0.0441||||||25|8|10|10|12|14|18|26|44|52|41|91|49|106|123|80|122|108|55|||||||||||||||||||||||||
2025-07-03 08:35:53|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:35:54|CS.D.CFEGOLD.CFE.IP|4158|2025-07-02 19:38:00|2025-07-02 23:59:50|3349.18|8.7|0.2283|2025-07-02|0.00955|17|0.071769|12|-0.079188|13|2025-07-02|0.0128|0.01206|0.01278|0.01264|0.61359|0.01164|0.01254|0.01086|0.29348|0.2932|0.01146|0.01041|0.01111|0.0111|0.01097|0.01085|0.29103|0.00955|0.01048|0.00961|0.01096||0.31327|0.01297|11|14|9|9|6|10|11|13|9|10|7|11|21|21|16|13|11|8|10|14|5||6|8|0.00889|0.00779|0.00775|0.00573|0.00483|0.0054|0.0067|0.00703|0.0056|0.006|0.00465|0.00514|0.01102|0.00972|0.00858|0.00669|0.00577|0.00408|0.00408|0.00354|0.00373||0.00627|0.00786|-0.00823|-0.00843|-0.00691|-0.00507|-0.004|-0.00572|-0.00649|-0.0068|-0.00599|-0.00642|-0.00471|-0.00516|-0.01025|-0.01148|-0.00855|-0.00758|-0.00548|-0.00431|-0.00351|-0.00352|-0.00433||-0.00588|-0.00843|358|358|358|351|332|354|357|357|355|355|344|357|359|360|360|359|357|346|347|355|323|333|356|||||||||||||||||||||||||
2025-07-03 08:35:55|CC.D.HO.UME.IP|2646|2025-07-02 19:38:00|2025-07-02 23:59:50|24002|0.8|0.08225|2025-07-02|0.08305|20|0.20058|14|-0.200435|14|2025-07-02|0.08588|0.08602|0.08581|0.08583|0.08584|0.08582|0.08612|0.08602|0.08584|0.0857|0.08582|0.08542|0.0853|0.08519|0.08515|0.08447|0.08412|0.08366|0.08328|0.08317|0.08305||0.08312|0.08332|1|0|1|0|0|1|1|2|2|2|2|2|8|11|14|10|11|13|16|3|2||1|1|0.00951|0.00878|0.01116|0.00821|0.0066|0.00881|0.01228|0.01639|0.01754|0.01437|0.01751|0.01307|0.02286|0.02316|0.03498|0.02734|0.01656|0.01844|0.01649|0.00854|0.00934||0.00831|0.00521|-0.01094|-0.00823|-0.01217|-0.00832|-0.00677|-0.00866|-0.01315|-0.01514|-0.01888|-0.01659|-0.01281|-0.01165|-0.01747|-0.02279|-0.03122|-0.02825|-0.01485|-0.01731|-0.01578|-0.00887|-0.00783||-0.01161|-0.00516|198|253|217|154|106|193|265|330|341|334|321|323|345|360|359|360|356|355|336|251|245|86|81|||||||||||||||||||||||||
2025-07-03 08:35:56|CC.D.HG.UME.IP|2688|2025-07-02 19:38:30|2025-07-02 23:59:50|51966.4|1.8|0.03626|2025-07-02|0.03839|18|0.115713|13|-0.126996|8|2025-07-02|0.0392|0.03925|0.03927|0.03912|0.03909|0.03909|0.03907|0.03913|0.03912|0.03905|0.03893|0.0389|0.03893|0.03877|0.03859|0.0385|0.03849|0.03842|0.03839|0.03843|0.03844||0.03844|0.03847|2|2|2|2|1|3|2|2|3|2|4|3|5|11|11|8|9|5|3|2|2||1|2|0.00804|0.00873|0.00842|0.00908|0.00526|0.00933|0.0102|0.01243|0.01239|0.00807|0.00994|0.0096|0.01275|0.01652|0.0141|0.01073|0.00862|0.00685|0.00637|0.00526|0.00621||0.0045|0.00546|-0.00634|-0.01049|-0.00882|-0.00638|-0.00373|-0.01045|-0.01061|-0.0125|-0.01412|-0.00895|-0.00629|-0.01123|-0.01183|-0.01586|-0.01588|-0.01106|-0.00764|-0.00601|-0.00573|-0.00668|-0.00514||-0.00646|-0.00515|191|276|260|181|157|227|288|297|265|256|266|269|322|335|340|307|292|210|206|173|153|108|120|||||||||||||||||||||||||
2025-07-03 08:35:56|CC.D.IRON.UME.IP|1350|2025-07-03 01:00:00|2025-07-03 06:59:50|717.3|226|0.22919|2025-07-02|0.63326|14|0.299871|5|-0.140766|13|2025-07-02||0.64624|0.64599|0.64354||0.63861|0.63784|0.63667||||||0.63329|0.63326|||||||||||255|373|573||977|418|0||||||634|308|||||||||||0.0333|0.03297|0.03511||0.05153|0.02973|||||||0.03983|0.03366|||||||||||-0.03399|-0.03562|-0.02914||-0.03523|-0.03659|||||||-0.03675|-0.02814||||||||||110|102|79|100|142|1|135|90|||||||||||||||||||||||||
2025-07-03 08:35:57|CS.D.LEAD.MINI.IP|887|2025-07-03 00:02:00|2025-07-03 08:35:10|2065.9|2.3|0.29058|2025-07-02|0.29148|15|0.093206|7|-0.296203|17|2025-07-02|0.29445|0.29465|0.29509|0.29493|0.29492|0.29468|0.29419|0.29416|0.29364|0.29341|0.29351|0.29305|0.29278|0.29223|0.29181|0.29148|0.29166|0.33739|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.00654|0.01608|0.01476|0.01028|0.01475|0.01929|0.01268|0.02452|0.01391|0.01304|0.01423|0.0186|0.01609|0.0148|0.0172|0.01727|0.03209|0.01943|||||||-0.00798|-0.01273|-0.0123|-0.00737|-0.00983|-0.01179|-0.01422|-0.02084|-0.01831|-0.02144|-0.01848|-0.01718|-0.01609|-0.015|-0.01926|-0.0238|-0.02001|-0.0615|||||||34|113|82|44|19|75|95|125|99|61|72|113|122|141|156|186|64|27|||||||||||||||||||||||||
2025-07-03 08:35:57|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:35:58|CC.D.LC.UME.IP|0|none|||0|0|2025-07-02|0.05688|18|0.176296|14|-0.110063|13|2025-07-02||||||||||||||0.05755|0.0577|0.05748|0.05729|0.05707|0.05688|||||||||||||||||||20|13|6|8|14|21|||||||||||||||||||0.01985|0.02107|0.0146|0.01752|0.01634|0.01561|||||||||||||||||||-0.02147|-0.01811|-0.01374|-0.01248|-0.01646|-0.00892||||||176|353|324|317|345|30|||||||||||||||||||||||||
2025-07-03 08:35:59|EN.D.LGO.FWM1.IP|1461|2025-07-02 19:38:30|2025-07-02 21:59:30|693.3|10.5|0.12124|2025-07-02|0.14385|20|0.131675|15|-0.20561|14|2025-07-02|0.14768|0.14798|0.14766|0.14772|0.14769|0.14757|0.14816|0.14774|0.1474|0.14708|0.14729|0.14642|0.14642|0.1466|0.14679|0.14607|0.14595|0.14519|0.14438|0.14411|0.14385|0.17485|||1|1|4|7|1|3|11|35|38|28|32|26|24|25|37|44|18|15|17|6|4|2|||0.02215|0.02367|0.02272|0.02111|0.01477|0.02038|0.02514|0.02693|0.02554|0.02229|0.02839|0.02499|0.02902|0.02651|0.03296|0.03094|0.02283|0.02178|0.02375|0.01972|0.02439|0.02157|||-0.0211|-0.01608|-0.02045|-0.02159|-0.01477|-0.02002|-0.02856|-0.03041|-0.03038|-0.03071|-0.02335|-0.02692|-0.02514|-0.02862|-0.03659|-0.03692|-0.02572|-0.02334|-0.02492|-0.02041|-0.0178|-0.03166|||91|119|103|70|26|127|173|172|220|180|180|153|196|266|294|296|213|236|214|118|111|28|||||||||||||||||||||||||
2025-07-03 08:35:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:00|CS.D.CFDSILVER.CFM.IP|3238|2025-07-02 19:38:00|2025-07-02 23:59:50|3640.1|4.9|0.31772|2025-07-02|0.05478|18|0.129766|13|-0.116871|3|2025-07-02|0.06603|0.06977|0.07526|0.07554|0.42031|0.38591|0.05871|0.3478|0.05872|0.06147|0.05647|0.05714|0.06155|0.05949|0.05895|0.05707|0.05502|0.0573|0.05478|0.05492|0.05554||0.60593|0.07727|6|8|8|6|4|6|7|7|7|6|4|5|11|14|11|8|6|5|4|4|2||3|4|0.0094|0.01181|0.0113|0.01207|0.01217|0.01306|0.01114|0.01799|0.01165|0.01307|0.0097|0.01299|0.01754|0.01864|0.01461|0.01017|0.00765|0.00801|0.00617|0.00649|0.00576||0.00848|0.00884|-0.00923|-0.01233|-0.01032|-0.0139|-0.00877|-0.01311|-0.01208|-0.01535|-0.01166|-0.01034|-0.00761|-0.01156|-0.01774|-0.01856|-0.01268|-0.00946|-0.00757|-0.009|-0.00474|-0.00508|-0.007||-0.01015|-0.00976|324|349|347|322|292|320|345|352|336|334|304|322|356|359|357|340|331|275|287|263|198|190|244|||||||||||||||||||||||||
2025-07-03 08:36:01|CC.D.NG.UME.IP|1745|2025-07-02 19:39:00|2025-07-02 23:58:50|3541|4.2|0.04696|2025-07-02|0.08535|23|0.344927|13|-0.322675|11|2025-07-02|0.08759|0.08767|0.08758|0.08765|0.08753|0.08715|0.08781|0.0881|0.08855|0.0887|0.088|0.08779|0.08715|0.08638|0.08578|0.08607|0.08573|0.08552|0.08582|0.08597|0.08611||0.08547|0.08535|4|5|2|5|5|4|7|5|5|5|5|8|21|27|21|19|14|17|25|10|9||3|2|0.03569|0.0292|0.02919|0.02922|0.06327|0.03353|0.03683|0.04145|0.03936|0.03786|0.03854|0.0412|0.0631|0.06381|0.04349|0.04459|0.03913|0.03961|0.04042|0.03151|0.04707||0.04277|0.03162|-0.03604|-0.02922|-0.02919|-0.03115|-0.03888|-0.03564|-0.04392|-0.04366|-0.04578|-0.04336|-0.03702|-0.06145|-0.05741|-0.05562|-0.05003|-0.04178|-0.04354|-0.03978|-0.04843|-0.03152|-0.03192||-0.04074|-0.02843|86|21|36|61|69|89|187|173|123|145|180|260|309|311|280|260|254|206|185|78|121|69|46|||||||||||||||||||||||||
2025-07-03 08:36:01|CC.D.CC.UME.IP|0|none|||0|0|2025-07-02|0.12315|16|0.487183|8|-0.422701|15|2025-07-02|||||||||0.14316|0.14392|0.14613|0.14477|0.13427|0.13462|0.12742|0.135|0.12315|0.13514|||||||||||||||2|2|1|1|3|2|3|4|2|1|||||||||||||||0.07447|0.03252|0.03663|0.03448|0.05262|0.03791|0.03034|0.04009|0.03785|0.02587|||||||||||||||-0.05959|-0.0363|-0.02476|-0.03208|-0.05335|-0.04808|-0.04762|-0.05316|-0.04084|-0.02749|||||||78|259|217|235|301|303|305|343|211|99|||||||||||||||||||||||||
2025-07-03 08:36:02|CS.D.NICKEL.MINI.IP|76|2025-07-03 07:02:00|2025-07-03 08:35:20|15360|1.1|0.39106|2025-07-02|0.39221|17|0.059187|11|-0.065712|7|2025-07-02||||||||0.39434|0.39432|0.39477|0.39508|0.39458|0.39384|0.39381|0.3937|0.39274|0.39236|0.39221||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05259|0.04605||0.02635|0.04386|0.03281|0.04594||0.02617||||||||||||||||-0.04138|-0.04596||||-0.05253|-0.04922||-0.03928|-0.01307||||||||56|35|39|35|39|56|56|54|57|33|12|||||||||||||||||||||||||
2025-07-03 08:36:03|CC.D.RB.UME.IP|2663|2025-07-02 19:38:00|2025-07-02 23:59:50|21106|0.5|0.10179|2025-07-02|0.09451|18|0.14764|15|-0.607278|14|2025-07-02|0.10349|0.09575|0.09567|0.10212|0.0982|0.10719|0.09682|0.09587|0.09564|0.09716|0.09529|0.09468|0.09495|0.09513|0.09661|0.09565|0.09517|0.09487|0.09451|0.09456|0.09451||0.17612|0.13662|1|0|1|0|0|0|1|1|2|1|1|1|3|8|16|9|7|9|13|1|1||0|0|0.01362|0.00965|0.00822|0.01012|0.01153|0.01931|0.0142|0.01121|0.01661|0.01386|0.01196|0.01079|0.01264|0.018|0.0264|0.02389|0.01431|0.01627|0.0134|0.00724|0.00893||0.02144|0.02279|-0.01726|-0.00985|-0.00797|-0.01081|-0.00589|-0.0149|-0.01086|-0.01269|-0.0149|-0.01474|-0.00982|-0.00917|-0.01405|-0.0178|-0.02633|-0.02015|-0.01358|-0.01577|-0.01487|-0.00808|-0.00776||-0.02134|-0.03066|160|218|165|120|76|216|271|305|337|327|316|302|330|357|360|359|355|359|345|277|288|116|95|||||||||||||||||||||||||
2025-07-03 08:36:04|CC.D.CT.UME.IP|933|2025-07-03 01:00:00|2025-07-03 08:35:50|6868.2|1.4|0.2052|2025-07-02|0.21852|18|0.095528|1|-0.08898|15|2025-07-02||0.22031|0.22|0.21973|0.21967|0.21978|0.21981|0.21962|0.21943|0.21919|0.21905|0.21922|0.21915|0.21896|0.21876|0.21884|0.21926|0.21886|0.21852|||||||2|2|1|0|1|1|2|1|3|4|2|4|6|7|6|6|5|14|||||||0.01721|0.01684|0.00892|0.00644|0.01213|0.01005|0.00975|0.01095|0.01091|0.00898|0.01112|0.01266|0.01522|0.01501|0.01207|0.01264|0.00919|0.00835|||||||-0.01709|-0.01063|-0.00892|-0.00513|-0.01289|-0.00897|-0.01021|-0.01336|-0.01304|-0.00962|-0.01329|-0.01874|-0.01645|-0.01718|-0.0164|-0.01134|-0.01059|-0.01267||||||188|115|70|23|96|133|151|124|109|103|134|205|196|248|135|160|146|78|||||||||||||||||||||||||
2025-07-03 08:36:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:05|CC.D.SB.UME.IP|239|2025-07-03 07:30:00|2025-07-03 08:36:00|1564.9|14.5|0.10564|2025-07-02|0.18813|9|0.33504|7|-0.188288|7|2025-07-02||||||||0.18868|0.18836|0.18813|0.18882|0.18923|0.19017|0.19191|0.19297|0.1934|0.19274|||||||||||||||24|12|19|13|19|27|36|21|32|56|||||||||||||||0.07201|0.04521|0.04937|0.04182|0.04237|0.04544|0.04954|0.03603|0.03125|0.04512|||||||||||||||-0.04176|-0.02838|-0.03941|-0.02769|-0.01815|-0.04875|-0.05215|-0.03318|-0.04335|-0.0443||||||||90|122|86|66|69|119|174|131|79|143|||||||||||||||||||||||||
2025-07-03 08:36:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:06|CC.D.LCO.UME.IP|2781|2025-07-02 19:38:10|2025-07-02 21:59:20|6898.5|18|5.86184|2025-07-02|0.61599|14|0.191272|15|-0.208147|14|2025-07-02|11.74113|9.31932|12.35194|9.41822|10.39221|9.22076|16.11926|5.6375|4.96623|2.88415|3.60073|3.47843|2.34567|1.19733|0.61599|1.17218|0.64297|1.50556|1.79891|5.21519|5.00002|10.76192|||11|4|5|5|1|7|19|37|87|58|36|26|42|50|93|110|74|87|81|16|29|7|||0.01588|0.01106|0.0118|0.00877|0.01063|0.01322|0.0128|0.01759|0.01971|0.01629|0.01831|0.01409|0.01487|0.01724|0.02386|0.0266|0.01618|0.01938|0.01759|0.01223|0.0127|0.00377|||-0.01267|-0.01199|-0.01142|-0.00855|-0.01023|-0.01276|-0.01554|-0.01492|-0.01897|-0.01505|-0.01228|-0.01214|-0.01352|-0.01827|-0.02386|-0.02191|-0.01469|-0.01742|-0.01757|-0.00978|-0.01085|-0.00145|||171|248|195|128|87|218|255|286|325|317|281|262|304|347|351|355|334|342|342|232|222|28|||||||||||||||||||||||||
2025-07-03 08:36:07|CC.D.CL.UME.IP|3310|2025-07-02 19:38:10|2025-07-02 23:59:50|6661.2|9.7|1.2189|2025-07-02|0.04326|18|0.194455|15|-0.236614|14|2025-07-02|3.15734|0.04806|2.61147|0.04703|0.04722|1.74196|1.05652|0.04706|0.33568|0.33637|0.04641|0.34747|0.34159|0.32682|0.04604|0.04586|0.04419|0.04368|0.04326|0.77901|0.42383||5.63697|4.21693|7|4|4|4|2|5|8|13|20|19|21|18|23|44|89|79|64|70|88|15|20||3|3|0.01273|0.01077|0.01119|0.0099|0.00894|0.01041|0.01037|0.01625|0.01905|0.01583|0.0152|0.01289|0.01322|0.01906|0.02553|0.02654|0.01754|0.02133|0.0196|0.00981|0.01346||0.00951|0.005|-0.01251|-0.01073|-0.00903|-0.00798|-0.00868|-0.01049|-0.01332|-0.01364|-0.01727|-0.01491|-0.01278|-0.01239|-0.01522|-0.01829|-0.02704|-0.0222|-0.0172|-0.01791|-0.01856|-0.00992|-0.00871||-0.01274|-0.00857|193|257|234|181|86|236|297|342|346|345|333|332|337|355|355|359|352|357|340|272|265|179|120|||||||||||||||||||||||||
2025-07-03 08:36:07|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:08|CC.D.SM.UME.IP|1001|2025-07-03 00:00:00|2025-07-03 08:34:40|28142.3|1.9|0.13437|2025-07-02|0.14332|18|0.087693|13|-0.09092|0|2025-07-02|0.14577|0.14595|0.14619|0.1463|0.14634|0.1463|0.14631|0.14611|0.14577|0.14582|0.14579|0.14565|0.14565|0.14548|0.14505|0.14515|0.14417|0.14353|0.14332||||||6|1|1|1|1|0|1|3|1|2|1|1|7|13|10|9|12|13|32||||||0.01108|0.00917|0.01415|0.01073|0.02342|0.02063|0.01737|0.01447|0.01294|0.01376|0.00789|0.01188|0.01394|0.01849|0.01542|0.01193|0.01959|0.01691|0.01971||||||-0.03134|-0.01264|-0.01251|-0.00914|-0.00293|-0.00695|-0.01452|-0.01466|-0.0164|-0.0141|-0.01134|-0.01264|-0.01183|-0.01749|-0.02356|-0.01456|-0.01785|-0.01775|-0.02457||||||89|71|89|55|35|47|56|90|102|123|101|153|122|135|221|188|236|180|63|||||||||||||||||||||||||
2025-07-03 08:36:09|CC.D.BO.UME.IP|1718|2025-07-03 00:00:00|2025-07-03 08:35:20|5483.6|1.1|0.10786|2025-07-02|0.10924|18|0.44004|13|-0.167117|13|2025-07-02|0.11132|0.11135|0.11124|0.11119|0.111|0.11081|0.11078|0.11087|0.11039|0.11029|0.11049|0.11027|0.11056|0.1104|0.10981|0.10957|0.10941|0.10935|0.10924||||||3|1|1|2|1|1|1|1|1|2|2|2|2|18|8|7|8|8|19||||||0.02301|0.00895|0.0113|0.01049|0.00832|0.01048|0.01345|0.01772|0.013|0.01081|0.01347|0.01159|0.01563|0.03523|0.02275|0.01802|0.01728|0.01332|0.01695||||||-0.01754|-0.00941|-0.01099|-0.00973|-0.0128|-0.00972|-0.01241|-0.0118|-0.0115|-0.0113|-0.01138|-0.01348|-0.01402|-0.0349|-0.02151|-0.01789|-0.01861|-0.01544|-0.01545||||||185|184|185|130|77|173|227|242|247|245|191|233|220|179|353|339|342|330|114|||||||||||||||||||||||||
2025-07-03 08:36:10|CC.D.S.UME.IP|1262|2025-07-03 00:00:00|2025-07-03 08:35:20|1051|10.5|0.06818|2025-07-02|0.11456|18|0.134641|16|-0.097238|0|2025-07-02|0.11681|0.11693|0.11701|0.11704|0.11697|0.11684|0.11682|0.11673|0.11641|0.11631|0.11633|0.11618|0.11619|0.11614|0.11595|0.11582|0.1151|0.11466|0.11456||||||9|10|10|6|5|6|4|8|14|9|12|16|23|78|42|31|64|43|69||||||0.01273|0.01644|0.01319|0.013|0.00975|0.01622|0.01205|0.01331|0.01795|0.01346|0.01454|0.02607|0.01588|0.03307|0.02194|0.01931|0.02858|0.01724|0.02546||||||-0.02118|-0.01523|-0.0154|-0.00975|-0.01462|-0.01217|-0.01233|-0.01398|-0.01492|-0.01146|-0.02035|-0.01394|-0.01822|-0.02874|-0.01932|-0.0178|-0.02099|-0.01826|-0.01965||||||82|84|101|26|27|64|92|102|75|93|58|99|102|133|182|140|194|183|70|||||||||||||||||||||||||
2025-07-03 08:36:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:11|CS.D.PLAT.CFM.IP|3416|2025-07-02 19:38:10|2025-07-02 23:59:20|1416.1|3.2|0.35418|2025-07-02|0.3497|19|0.278695|9|-0.247612|16|2025-07-02|0.3681|0.36902|0.37053|0.36915|0.36834|0.3686|0.36904|0.36866|0.36881|0.36326|0.36162|0.36075|0.36301|0.4298|0.35783|0.35559|0.37446|1.04422|0.35114|0.3497|0.35107||0.35191|0.35266|3|3|3|2|2|3|3|5|4|6|5|4|8|8|9|6|6|4|2|4|3||2|3|0.01856|0.01927|0.01835|0.01536|0.01384|0.01527|0.01759|0.02575|0.01808|0.03523|0.02407|0.02094|0.03353|0.03341|0.03022|0.02259|0.02734|0.02139|0.01425|0.02014|0.01632||0.01672|0.01619|-0.01749|-0.01983|-0.01692|-0.01789|-0.01572|-0.01826|-0.01722|-0.02372|-0.02219|-0.02661|-0.02474|-0.02192|-0.03267|-0.02946|-0.0305|-0.02321|-0.03085|-0.0185|-0.01315|-0.01862|-0.01882||-0.019|-0.01722|300|303|291|265|232|288|317|337|314|342|338|331|359|357|356|347|341|301|266|305|231|200|259|||||||||||||||||||||||||
2025-07-03 08:36:12|CS.D.ZINC.MINI.IP|1537|2025-07-03 00:02:00|2025-07-03 08:35:50|2748.5|2.8|0.21859|2025-07-02|0.21807|16|0.208883|13|-0.180379|7|2025-07-02|0.22153|0.22107|0.22086|0.22055|0.22071|0.22086|0.22062|0.22181|0.22076|0.22039|0.22038|0.21992|0.21995|0.21913|0.21851|0.21811|0.21807|0.27624|||||||2|3|3|2|2|3|3|3|3|2|2|2|3|4|3|3|3|1|||||||0.01928|0.01633|0.01613|0.014|0.01314|0.01411|0.01569|0.02393|0.02208|0.01779|0.01268|0.01704|0.01446|0.01804|0.01457|0.01489|0.01635|0.01768|||||||-0.01837|-0.01562|-0.01353|-0.00993|-0.0155|-0.01503|-0.0153|-0.02532|-0.02075|-0.01688|-0.01296|-0.01595|-0.01619|-0.01492|-0.01699|-0.0156|-0.01649|-0.01818|||||||145|271|200|130|55|206|255|227|204|200|161|184|239|282|257|216|78|40|||||||||||||||||||||||||
2025-07-03 08:36:13|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:13|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-02|1.64275|16|0.182815|13|-0.082345|17|2025-07-02||||||||||||||1.65989|1.66093|1.65194|1.64275|1.64552|1.64598|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05503|0.01741|0.02715|0.0246|0.01645|0.02245|||||||||||||||||||-0.02545|-0.01937|-0.02479|-0.01643|-0.03127|-0.02304||||||85|120|98|75|65|87|||||||||||||||||||||||||
2025-07-03 08:36:14|KB.D.BANKS.CASH.IP|405|2025-07-03 07:15:00|2025-07-03 08:35:50|5857.13|0|0|2025-07-02|0|7|0.16313|12|-0.228881|12|2025-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01018|0.00927|0.00911|0.00765|0.00959|0.02492|0.01464|0.0146|0.01082||||||||||||||||-0.01144|-0.00778|-0.00864|-0.00894|-0.01553|-0.03289|-0.01698|-0.01415|-0.01166|||||||||227|258|228|206|203|354|355|354|174|||||||||||||||||||||||||
2025-07-03 08:36:14|KB.D.AERO.CASH.IP|302|2025-07-03 07:15:00|2025-07-03 08:35:40|18220.28|0|0|2025-07-02|0|7|0.182492|14|-0.110369|13|2025-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01972|0.01556|0.013|0.01235|0.01484|0.01595|0.01713|0.01856|0.01208||||||||||||||||-0.02429|-0.01775|-0.01558|-0.01978|-0.01372|-0.0178|-0.02045|-0.01461|-0.01374|||||||||188|209|173|168|178|268|270|289|140|||||||||||||||||||||||||
2025-07-03 08:36:15|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:15|KB.D.CHEMS.CASH.IP|121|2025-07-03 07:15:00|2025-07-03 08:35:30|7289.28|0|0|2025-07-02|0|7|0.125452|11|-0.075067|7|2025-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0224|0.02654|0.02207|0.02867|0.03975|0.0301|0.02634|0.01798|0.03904||||||||||||||||-0.03332|-0.01224|-0.01512|-0.02997|-0.02895|-0.02186|-0.02243|-0.02492|-0.02839|||||||||68|80|55|50|39|91|95|88|43|||||||||||||||||||||||||
2025-07-03 08:36:16|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:16|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:16|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:17|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:18|KB.D.FDR.CASH.IP|328|2025-07-03 07:15:00|2025-07-03 08:36:00|4454.79|0|0|2025-07-02|0|7|0.060513|12|-0.060242|7|2025-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00732|0.00504|0.00494|0.00525|0.00519|0.01066|0.01205|0.00623|0.00751||||||||||||||||-0.00987|-0.00574|-0.0042|-0.00528|-0.00584|-0.01113|-0.01227|-0.00933|-0.00623|||||||||239|290|256|221|209|276|290|300|166|||||||||||||||||||||||||
2025-07-03 08:36:18|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:19|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:19|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:19|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:20|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:20|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:21|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:21|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:22|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:22|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:22|KB.D.MINING.CASH.IP|81|2025-07-03 07:15:40|2025-07-03 08:33:30|17796.65|0|0|2025-07-02|0|7|0.263245|8|-0.181617|13|2025-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01871|0.05197|0.03532|0.05408|0.04158|0.03441|0.04259|0.02522|0.0244||||||||||||||||-0.03328|-0.02974|-0.02322|-0.0246|-0.02809|-0.0357|-0.05338|-0.04792|-0.0267|||||||||51|61|59|32|29|76|112|90|51|||||||||||||||||||||||||
2025-07-03 08:36:23|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:23|KB.D.OIL.CASH.IP|295|2025-07-03 07:15:00|2025-07-03 08:36:00|8126.21|0|0|2025-07-02|0|7|0.093752|7|-0.11174|10|2025-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01416|0.00995|0.01179|0.02013|0.01047|0.01693|0.01655|0.01478|0.01081||||||||||||||||-0.01371|-0.0098|-0.00887|-0.01512|-0.01335|-0.01377|-0.02079|-0.01635|-0.01288|||||||||197|175|196|187|204|266|299|300|156|||||||||||||||||||||||||
2025-07-03 08:36:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:24|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:25|KB.D.REAL.CASH.IP|252|2025-07-03 07:15:00|2025-07-03 08:36:00|2134.14|0|0|2025-07-02|0|7|0.085978|12|-0.107561|12|2025-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00576|0.00822|0.00847|0.0069|0.00836|0.01413|0.00994|0.00871|0.00614||||||||||||||||-0.01229|-0.00929|-0.0112|-0.0096|-0.01481|-0.01688|-0.01305|-0.00897|-0.00717|||||||||150|174|189|164|220|292|250|220|143|||||||||||||||||||||||||
2025-07-03 08:36:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:27|KB.D.HOTELS.CASH.IP|291|2025-07-03 07:15:00|2025-07-03 08:36:10|9199.99|0|0|2025-07-02|0|7|0.060856|8|-0.121101|12|2025-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00931|0.01011|0.00802|0.0066|0.00678|0.01033|0.0099|0.00796|0.00748||||||||||||||||-0.01017|-0.00633|-0.00734|-0.00814|-0.00974|-0.01531|-0.00952|-0.00808|-0.00753|||||||||195|224|215|190|198|286|295|287|153|||||||||||||||||||||||||
2025-07-03 08:36:27|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:27|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:28|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:29|KB.D.OZENER.IFD.IP|688|2025-07-03 00:10:10|2025-07-03 05:59:40|8812.7|0|0.4005|2025-07-02|0.4005|0|0||0||2025-07-02|0.4005|0.4009|0.40065|0.40116|0.40117|0.4005|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|114|116|119|118|||||||||||||||||||||||||
2025-07-03 08:36:29|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:30|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:30|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:31|KB.D.OZUTILI.IFD.IP|558|2025-07-03 00:10:10|2025-07-03 05:59:40|9237.4|0|0.40089|2025-07-02|0.40025|5|0||0||2025-07-02|0.40083|0.40072|0.401|0.40073|0.40087|0.40025|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|107|103|100|103|106|||||||||||||||||||||||||
2025-07-03 08:36:31|SE.D.MMM.CASH.IP|305|2025-07-02 19:38:50|2025-07-02 23:59:50|15388|1313.6|11.44447|2025-07-02|0.22614|9|1.754967|13|-0.73193|8|2025-07-02|||||||||87.33388|0.22614||60.3538|50.38876|43.85609|21.19062|28.61578|32.50251|37.72657|45.24801|27.13606|1.13323|1.05517|0.77773|40.26946|||||||||0|890||122|70|627|1062|1063|837|1666|516|2119|8908|0|2|2|||||||||0.56336||||0.21902|0.30214|0.03551|0.02169|0.01512|0.02308|0.0143|0.01648|0.07795|0.03781|0.34684|0.02279|||||||||-0.19337|-0.01938||-0.29124|-0.05624|-0.05375|-0.02691|-0.02159|-0.02375|-0.0182|-0.01579|-0.01669|||-0.54107|-0.00651|78|2|5|16|96|142|119|114|130|157|225|2|8|20|5|||||||||||||||||||||||||
2025-07-03 08:36:32|SA.D.AXP.CASH.IP|313|2025-07-02 19:38:50|2025-07-02 23:59:10|32292|1080.3|15.99194|2025-07-02|1.57428|20|11.090909|8|-5.4121|8|2025-07-02|||||||||81.53846|||100|75.45169|29.71092|24.89177|31.21021|38.39171|44.24588|41.16592|31.39254|1.57428|67.46082|100||||||||||24|||22|8|924|983|720|689|747|1091|1619|9520|0|1||||||||||6.09102|||0.56962||0.03852|0.02208|0.01162|0.02172|0.01924|0.01404|0.01482|0.00307||||||||||||-5.40624|||-0.8345|-0.38433|-0.10125|-0.03268|-0.0263|-0.02107|-0.02214|-0.02019|-0.01858|-1.50718|-0.3125|||5|4|4|98|137|122|133|138|158|271|2|3|1|||||||||0||||||||||||0||||
2025-07-03 08:36:33|UA.D.AAPL.CASH.IP|1232|2025-07-02 19:38:50|2025-07-02 23:59:50|21251|2304.1|10.96503|2025-07-02|0.00652|19|0.196257|13|-0.229665|13|2025-07-02|||||||||38.81117|69.24713|73.59157|42.646|23.56266|7.04325|0.01009|0.00978|0.00915|0.00874|0.84128|0.00652|55.73671|73.598|75.8715|50.00872|||||||||276|277|410|963|1339|25978|14773|7533|6666|4294|4477|13840|935|234|246|365|||||||||0.02317|0.03186|0.01274|0.01496|0.01944|0.04738|0.02985|0.02062|0.01697|0.0148|0.01439|0.01802|0.0157|0.00472||0.00943|||||||||-0.02048|-0.01194|-0.00955|-0.01306|-0.02016|-0.03897|-0.03379|-0.01969|-0.01895|-0.01693|-0.01378|-0.01907|-0.0205|-0.01206|-0.01887|-0.00472|129|78|53|183|204|285|360|360|359|358|360|360|70|53|29|20|||||||||||||||||||||||||
2025-07-03 08:36:33|SA.D.BA.CASH.IP|430|2025-07-02 19:38:50|2025-07-02 23:59:40|21185|915.9|11.90384|2025-07-02|10.14773|19|0.714626|10|-0.854539|20|2025-07-02|||||||||56.46591|56.02711|81.61399|89.86139|53.07811|33.59876|14.83886|20.49583|14.20045|20.60422|19.16658|10.14773|61.22902|50.11832|80.0407|90.03075|||||||||34|50|87|33|113|1847|1992|1742|2447|2473|1580|2359|1556|50|151|104|||||||||0.08578|0.20168|0.12371|0.10394|0.06666|0.04741|0.02652|0.02239|0.03023|0.01417|0.01161|0.01501|0.02843|||0.0757|||||||||-0.03929|-0.10531|-0.07432|-0.08799|-0.10454|-0.04957|-0.03232|-0.02541|-0.02787|-0.01558|-0.01723|-0.01703|-0.19162||-0.01892||48|43|65|118|34|182|257|264|219|209|209|257|18|2|10|10|||||||||||||||||||||||||
2025-07-03 08:36:34|SB.D.CAT.CASH.IP|343|2025-07-02 19:39:00|2025-07-02 23:58:50|39780|779.2|12.58402|2025-07-02|13.21295|19|1.052899|21|-1.10161|20|2025-07-02|||||||||35.08974||100|66.77556|85.78608|18.557|21.68994|16.48499|22.00128|27.58864|18.8761|13.21295|61.37867|66.90227|92.32433|66.69931|||||||||2||60|78|73|578|608|673|462|698|856|1521|957|85|23|51|||||||||||||0.01021|0.04054|0.01951|0.01394|0.01858|0.0136|0.00987|0.01334|0.06535|0.98597|0.01006||||||||||-0.36084||-0.15192||-0.37805|-0.04641|-0.02791|-0.01971|-0.01934|-0.02169|-0.01612|-0.01474|-0.44897|-0.49598|-0.54588||3|3|6|14|103|171|146|123|98|138|220|18|6|13|3|||||||||||||||||||||||||
2025-07-03 08:36:35|SB.D.CVX.CASH.IP|442|2025-07-02 19:38:50|2025-07-02 23:58:30||1099.7|8.44268|2025-07-02|1.14317|14|0.325733|20|-0.418976|20|2025-07-02|||||||||87.56509|77.03288|85.81455|79.04019|70.06686|5.82967|1.14317|2.05116|7.45493|7.47559|8.31949|1.71048|55.70325|100|100|88.90017|||||||||34|60|24|141|336|2354|1366|1310|965|897|1372|2288|4166|17|42|34|||||||||0.04598|0.03098|0.01369|0.18105||0.02836|0.01678|0.01707|0.01437|0.01314|0.0142|0.01452|0.32573|0.0812||0.00677|||||||||-0.07379|-0.05036|-0.09915|-0.07314|-0.05624|-0.03054|-0.01588|-0.01383|-0.01247|-0.0104|-0.01214|-0.01559|-0.17168|-0.00677|-0.02198|-0.00677|16|13|14|19|10|173|355|344|336|335|325|353|9|6|8|9|||||||||||||||||||||||||
2025-07-03 08:36:36|UA.D.CSCO.CASH.IP|296|2025-07-02 19:38:50|2025-07-02 23:59:30|6832|14345.4|4.08324|2025-07-02|0.01468|16|0.556613|8|-2.069465|8|2025-07-02|||||||||82.15871|88.46076|100|91.51095|42.21132|3.43351|0.40642|1.76085|0.01468|1.62714|7.20759|2.92106|45.49299|33.37213|0.29576|0.08742|||||||||4|9|0|59|112|4406|3484|3225|2689|2718|3401|10567|247079|467|750|2814|||||||||0.10342|0.01448||0.04347|0.01451|0.03245|0.02217|0.01718|0.01751|0.01915|0.01948|0.01836|0.04367|0.04367|0.04367|0.1895|||||||||-0.11691|-0.10753||-0.03619|-0.03865|-0.03601|-0.02351|-0.02126|-0.01751|-0.01915|-0.01878|-0.01761|-0.01458|||-0.26209|100|69|1|47|19|176|255|229|156|124|139|172|11|3|3|2||||||||||||||||||||||||0|
2025-07-03 08:36:36|SD.D.KO.CASH.IP|862|2025-07-02 19:39:00|2025-07-02 23:59:50|7102|2220.3|3.2531|2025-07-02|0.01393|18|0.280269|8|-0.19735|20|2025-07-02|||||||||54.19487|90.01255|100|100|72.2555|3.19148|0.01407|1.00733|0.01396|0.01409|0.01393|0.51648|77.80914|100||100|||||||||38|2|17|46|189|7230|3390|4552|3307|2579|3151|10431|5653|11||1|||||||||0.13408||0.01395||0.06269|0.03284|0.01793|0.01922|0.01799|0.01477|0.01917|0.02099||||0.0282|||||||||-0.08374||||-0.05221|-0.03222|-0.01958|-0.02122|-0.01892|-0.0148|-0.01517|-0.01796|-0.15511||||37|10|6|5|36|190|304|302|200|147|175|199|18|3|2|||||||||||||||||||||||||
2025-07-03 08:36:37|SB.D.DOWWUS.CASH.IP|125|2025-07-02 19:39:00|2025-07-02 19:59:50|2870|737.4|0.07|2025-07-02|0.94334|19|0.215983|13|-0.608447|13|2025-07-02||||||||||||||3.85526|4.53126|4.51366|8.26814|6.24054|5.72557|0.94334||||||||||||||||||2267|1210|1252|1194|2158|2633|1435||||||||||||||||||0.0837|0.05367|0.05085|0.03846|0.04043|0.04159|0.0454||||||||||||||||||-0.08843|-0.05146|-0.04557|-0.0414|-0.04582|-0.04008|-0.04548|||||160|312|268|170|145|123|225|||||||||||||||||||||||||
2025-07-03 08:36:37|SH.D.XOM.CASH.IP|489|2025-07-02 19:39:00|2025-07-02 23:59:10||2008.1|5.53587|2025-07-02|0.29119|14|0.318413|13|-0.94552|20|2025-07-02|||||||||50.22894|94.74596|66.82516|78.83576|66.76758|7.06954|0.29119|0.57614|3.99774|3.22519|1.79564|0.30898|25.45826|100|66.70572|100|||||||||56|106|181|331|379|4696|2933|2475|1472|2077|2503|4527|34953|67|45|905|||||||||0.04581|0.12338|0.16757|0.1275||0.03171|0.01881|0.01843|0.0128|0.01221|0.01403|0.01454|||0.09017|0.09918||||||||||-0.07305|-0.09552|-0.02922|-0.05447|-0.03566|-0.01833|-0.01484|-0.01309|-0.01153|-0.013|-0.01834|-0.94552|-0.00902|-0.00901||2|19|30|33|9|199|359|354|326|311|336|334|4|3|3|7|||||||||||||||||||||||||
2025-07-03 08:36:38|SC.D.GS.CASH.IP|264|2025-07-02 19:39:10|2025-07-02 23:59:10|70848|697.8|12.90973|2025-07-02|18.68668|19|0.662666|8|-0.554493|20|2025-07-02|||||||||50.68726|100|100|88.07708|63.33322|24.26276|25.74618|40.67946|46.63116|51.67067|29.4205|18.68668|75.22577|100||100|||||||||38|0|9|55|108|918|988|1034|550|484|627|997|1012|22||0|||||||||0.66267|||0.12339|0.08746|0.04178|0.02641|0.01775|0.01404|0.01601|0.01395|0.01442|||||||||||||-0.04659||-0.27526|-0.11984|-0.15336|-0.05631|-0.02766|-0.0287|-0.01895|-0.02157|-0.01763|-0.01721|-0.55449|-0.23613|||4|2|1|25|19|145|218|192|176|153|177|236|8|8|1|||||||||||0||||||||||||||
2025-07-03 08:36:39|SC.D.HD.CASH.IP|272|2025-07-02 19:39:00|2025-07-02 23:56:20|36800|1222.5|20.26043|2025-07-02|18.67003|19|0.184487|12|-0.446405|20|2025-07-02|||||||||50.95174||100|50.43048|40.26964|20.41502|21.08763|18.92327|45.36525|52.53855|46.60714|18.67003|63.09548|100|100|100|||||||||33||27|92|120|1438|670|629|304|333|568|1522|4912|1|15|22|||||||||||||0.18449|0.03184|0.0217|0.02011|0.0102|0.00935|0.01253|0.01232|0.05405|0.05121|0.00538||||||||||||-0.0294|-0.04276|-0.21489|-0.04729|-0.02954|-0.02405|-0.01625|-0.01331|-0.01968|-0.01711|-0.17582|-0.21248||-0.01884|2|1|4|5|128|214|159|150|139|161|236|8|12|3|4|||||||||||0||||||||||||||
2025-07-03 08:36:39|SD.D.IBM.CASH.IP|367|2025-07-02 19:39:00|2025-07-02 23:59:40|28739|909.4|8.20778|2025-07-02|0.13722|10|0.430663|8|-0.304088|13|2025-07-02|||||||||75.04288||0.13722|95.25118|42.76225|25.67322|24.73855|25.77573|33.55957|32.08944|24.05683|8.2246|50.13749|50.01911|87.51521|100|||||||||0||964|63|42|1229|716|998|648|496|680|1822|4177|103|78|2|||||||||0.43066|||0.03436|0.09003|0.0336|0.0198|0.01823|0.01272|0.00992|0.01356|0.0145||0.0139||||||||||||||-0.03435|-0.08644|-0.04646|-0.02408|-0.02622|-0.01624|-0.01402|-0.01907|-0.01481|-0.17397|-0.01043|-0.01391||4|1|21|40|129|158|171|173|131|154|244|6|6|8|3|||||||||||||||||||||||||
2025-07-03 08:36:40|UB.D.INTC.CASH.IP|783|2025-07-02 19:39:00|2025-07-02 23:59:50|2202|25078|5.25019|2025-07-02|0.3865|14|0.79929|13|-0.576752|13|2025-07-02|||||||||19.84164|17.89243|14.32372|37.99329|16.7054|2.97279|0.3865|0.4616|2.00461|1.56004|1.05477|1.68348|26.3784|62.53001|25.04569|50.02285|||||||||1705|1812|2139|2053|4439|52437|45777|34725|23661|26740|22448|60344|350618|701|1256|378|||||||||0.06323|0.0644|0.0813|0.0536|0.06403|0.09148|0.07073|0.06547|0.06898|0.04975|0.05171|0.06094|0.04578|0.06096|||||||||||-0.0489|-0.06486|-0.04727|-0.04982|-0.06479|-0.1082|-0.06769|-0.06386|-0.05376|-0.05538|-0.05927|-0.05137|-0.07624|-0.05482|-0.04568|-0.04568|101|84|70|108|90|239|292|239|204|132|99|122|19|32|8|14|||||||||||||||||||||||||
2025-07-03 08:36:41|SD.D.JNJ.CASH.IP|310|2025-07-02 19:39:00|2025-07-02 23:59:30|15543|1429|5.18716|2025-07-02|2.41284|14|0.509677|8|-0.269628|13|2025-07-02|||||||||26.64214|100|94.46117|50.12816|50.15997|8.05168|2.41284|3.53611|4.17052|10.14779|7.85079|4.06324|62.65314|100||100|||||||||9|1|39|112|274|2252|1540|667|569|501|772|1748|7144|0||232|||||||||0.32047|0.03204|0.03203|||0.02538|0.01954|0.01376|0.01147|0.00958|0.00954|0.01057|||||||||||||-0.04811|||-0.05764|-0.07352|-0.03449|-0.01879|-0.01269|-0.00971|-0.00908|-0.00902|-0.01225|-0.10394||||19|13|18|2|2|175|335|313|289|227|268|321|8|1|1|||||||||||||0||||||||||||
2025-07-03 08:36:41|SD.D.JPM.CASH.IP|501|2025-07-02 19:39:00|2025-07-02 23:59:30||1637.2|8.59296|2025-07-02|3.89969|19|0.324071|8|-0.633887|20|2025-07-02|||||||||83.48225|100|69.37515|64.76043|43.8371|13.91439|9.88851|13.25345|15.40521|12.26323|14.30133|3.89969|66.78945|100|100|100|||||||||51|96|127|147|269|3300|2516|1678|1459|1430|1383|3341|13018|95|3|78|||||||||0.32407||0.12651|0.10832|0.04123|0.02868|0.01888|0.01217|0.00971|0.00888|0.01054|0.01178|0.02398||0.06873|0.01028||||||||||-0.1027|-0.09243|-0.05725|-0.03162|-0.03719|-0.01868|-0.01392|-0.01091|-0.00973|-0.01014|-0.00988|-0.28531||-0.01716||6|3|13|17|32|166|274|257|195|196|245|309|12|4|16|6|||||||||||||||||||||||||
2025-07-03 08:36:42|SE.D.MCD.CASH.IP|316|2025-07-02 19:39:00|2025-07-02 23:55:50|29415|957|8.2512|2025-07-02|21.60855|14|0.397909|8|-0.509234|20|2025-07-02|||||||||33.90796|50.21328||100|50.21106|22.15156|21.60855|26.75684|38.19732|48.84347|47.87519|24.30005|80.21429||100|100|||||||||36|113||46|148|2063|1156|2440|596|580|624|1372|7255||0|5|||||||||0.39791|||0.13758||0.02721|0.01733|0.01597|0.0147|0.01775|0.00966|0.01187|||||||||||||-0.05056||||-0.05838|-0.04081|-0.02847|-0.02209|-0.01807|-0.01511|-0.01485|-0.01383|-0.27508||||3|2|5|6|127|232|176|152|127|186|276|5|1|3|||||||||||||||||||||||||
2025-07-03 08:36:42|SE.D.MRK.CASH.IP|336|2025-07-02 19:39:00|2025-07-02 23:59:20|8225|3995.7|12.53188|2025-07-02|1.8161|14|0.689995|11|-0.507492|13|2025-07-02|||||||||60.19564||64.41216|59.37014|69.18275|9.73956|1.8161|7.14086|6.27051|5.29934|5.72839|1.84434|71.55166|85.77624|66.93277|100|||||||||174||673|971|84|7163|3706|7200|3267|2152|2242|6304|10089|33|72|7|||||||||0.16299||0.1465|0.39404|0.16592|0.06096|0.02683|0.02646|0.02015|0.01998|0.01584|0.02229|0.07288|0.17618|||||||||||-0.08528||-0.19187|-0.22284|-0.13862|-0.05858|-0.02945|-0.02219|-0.02205|-0.01762|-0.01762|-0.02152|-0.0243|-0.07322|-0.04884|-0.03661|10|14|49|42|186|335|323|320|265|245|273|7|14|9|5|||||||||||||||||||||||||
2025-07-03 08:36:43|UC.D.MSFT.CASH.IP|699|2025-07-02 19:39:10|2025-07-02 23:59:30|49139|1145.3|4.01487|2025-07-02|0.56902|19|0.173867|13|-0.093599|22|2025-07-02|||||||||10.79141|40.45583|15.53131|40.4891|28.30863|6.69909|0.57444|2.07071|2.50248|1.51042|2.97992|0.56902|31.63984|16.71384|54.58748|62.53131|||||||||37|25|36|206|228|2765|1796|1335|928|1483|814|3060|224|96|294|30|||||||||0.00577|0.00661|0.00815|0.01906|0.0308|0.02694|0.01142|0.00998|0.00712|0.00704|0.00799|0.00887|0.00204|0.02037||0.01629|||||||||-0.00814|-0.00852|-0.0078|-0.01306|-0.01623|-0.02343|-0.01249|-0.00912|-0.00842|-0.0074|-0.00715|-0.00777|-0.03084|-0.00305|-0.03205|-0.01222|131|156|149|89|85|240|357|340|321|333|303|356|19|6|11|16|||||||||||||||||||||||||
2025-07-03 08:36:44|SE.D.NKE.CASH.IP|1074|2025-07-02 19:39:10|2025-07-02 23:59:50||2667.7|8.58734|2025-07-02|0.59528|14|0.794913|14|-1.859913|14|2025-07-02|||||||||80.03809|95.66103|100|70.61542|62.39274|6.11891|0.59528|0.88278|1.77248|2.25716|3.28503|0.91166|58.61065|61.16405|69.2559|75.01388|||||||||204|67|52|122|688|11282|31431|8951|7080|3156|5072|12109|3004|397|284|375|||||||||0.08168|0.06794||0.068|0.09577|0.07362|0.09099|0.05258|0.03369|0.0226|0.02303|0.02849|0.09819|0.08581|0.04572|0.03919|||||||||-0.08371|-0.04074|-0.06787|-0.01359|-0.15008|-0.06758|-0.09334|-0.04382|-0.03201|-0.02153|-0.02465|-0.03302|-0.09523|-0.04785|-0.04897|-0.01632|20|23|7|17|53|198|357|353|343|313|306|335|41|36|13|16|||||||||||||||||||||||||
2025-07-03 08:36:45|SE.D.PFE.CASH.IP|741|2025-07-02 19:39:10|2025-07-02 23:59:30|2527|3912.8|8.25642|2025-07-02|0.03954|15|0.238854|20|-0.437724|20|2025-07-02|||||||||43.84472|31.61661|30.80589|16.70636|12.54469|3.42104|0.03964|0.03954|0.03963|2.31144|3.06865|1.46755|47.76677|80.04763|71.45691|77.81307|||||||||349|673|853|1528|3263|21705|28078|18678|18372|17776|23672|37919|5344|458|424|761|||||||||0.03987|0.03976||0.0397|0.03972|0.06803|0.05409|0.03957|0.03965||0.03954|0.03953|0.13269||||||||||||-0.0478|-0.0477|-0.03969|-0.03967||-0.08568|-0.04697|-0.04528|-0.03963||-0.03953|-0.03954|-0.11579|-0.03967|-0.0991|-0.03968|16|19|13|12|16|148|178|105|81|44|33|70|61|15|14|9|||||||||||||||||||||||||
2025-07-03 08:36:45|SE.D.PG.CASH.IP|289|2025-07-02 19:39:10|2025-07-02 23:58:40||3108.5|5.20367|2025-07-02|1.75839|14|0.299869|20|-0.35998|20|2025-07-02|||||||||40.41698|100|93.35942|100|88.08806|11.47497|1.75839|4.07461|6.82937|8.25374|4.50825|2.46284|80.10465||66.70289|100|||||||||4|3|82|12|82|1393|1525|1930|1039|1277|1338|3457|13550||111|12|||||||||0.08408|0.1325|0.05985||0.03725|0.02825|0.01296|0.0129|0.01029|0.0095|0.01054|0.01282|0.29987||||||||||||-0.026||-0.07752|-0.03256|-0.05891|-0.02548|-0.01577|-0.01183|-0.00959|-0.00882|-0.01091|-0.01097|-0.35998||-0.03104|-0.02483|70|8|15|17|67|175|344|320|308|279|289|326|5|6|2|||||||||||||||||||||||||
2025-07-03 08:36:46|SH.D.UTX.CASH.IP|126|2025-07-02 19:39:10|2025-07-02 20:00:00|14444|214.9|1.61559|2025-07-02|0.12462|20|0.181362|13|-0.222919|13|2025-07-02||||||||||||||26.44583|19.19249|20.47477|22.4218|15.46895|11.88876|6.0515|0.12462|||||||||||||||||1809|882|1253|762|720|1105|733|0|||||||||||||||||0.03428|0.02185|0.01953|0.01731|0.01241|0.01582|0.01561||||||||||||||||||-0.04076|-0.01888|-0.02232|-0.0169|-0.01313|-0.01173|-0.01357|||||110|188|186|134|136|118|249|1|||||||||||||||||||||||||
2025-07-03 08:36:46|SG.D.TRVUS.CASH.IP|116|2025-07-02 19:39:20|2025-07-02 19:59:50|25726|175.4|10.39875|2025-07-02|19.29073|19|0.223274|13|-0.362593|13|2025-07-02||||||||||||||19.51674|31.95858|25.11403|41.02103|39.4599|54.04828|19.29073||||||||||||||||||478|290|415|240|368|230|247||||||||||||||||||0.06109|0.03412|0.03391|0.02179|0.01457|0.01755|0.02244||||||||||||||||||-0.1087|-0.05514|-0.05309|-0.03863|-0.02653|-0.02287|-0.02811|||||78|179|148|105|99|137|234|||||||||||||||||||||||||
2025-07-03 08:36:47|SH.D.UNH.CASH.IP|1633|2025-07-02 19:39:20|2025-07-02 23:59:50|30931|1055.1|12.01356|2025-07-02|2.16098|14|0.528607|8|-0.384339|13|2025-07-02|||||||||57.23113|67.86216|85.56238|62.72678|46.47446|11.69671|2.16098|9.34141|10.10967|13.0609|11.68369|5.20535|46.55131|61.38393|69.40631|82.35751|||||||||190|152|92|228|1229|6506|5852|3446|4252|2301|3852|7127|881|358|296|134|||||||||0.09706|0.04245|0.08135|0.04521|0.06743|0.06105|0.03766|0.03132|0.02766|0.01841|0.0245|0.02773|0.02853|0.02049|0.02157|0.02243|||||||||-0.07006|-0.0403|-0.07713|-0.03677|-0.05527|-0.08008|-0.05092|-0.0412|-0.0343|-0.02331|-0.0319|-0.03058|-0.03272|-0.01165|-0.02768|-0.01511|70|59|76|67|125|302|336|313|328|269|318|349|129|44|49|51|||||||||||||||||||||||||
2025-07-03 08:36:47|SH.D.VZ.CASH.IP|411|2025-07-02 19:39:20|2025-07-02 23:59:40|4361|5217.6|3.65834|2025-07-02|0.0229|16|0.228206|13|-0.091743|20|2025-07-02|||||||||71.55647|100|50.05722|87.50286|65.02059|4.79604|0.54617|0.02293|0.0229|1.66188|1.90926|0.97531|62.60326|100|50.03438|0.04581|||||||||70|300|25|148|308|10338|7106|5948|6300|4914|8035|21022|15897|15|351|115|||||||||0.04598|||0.03433||0.05067|0.02751|0.02414|0.03599|0.02291|0.02292|0.02804|0.10327||0.06874|||||||||||-0.09153||-0.04575||-0.03753|-0.02621|-0.02728|-0.0229|-0.02864|-0.03053|-0.02547|-0.05733|-0.06874||-0.0229|7|1|4|8|20|147|191|129|72|61|53|105|8|5|6|1||||||||||0||||||||||||||0|
2025-07-03 08:36:48|SH.D.VUS.CASH.IP|303|2025-07-02 19:39:20|2025-07-02 23:59:50|35300|1800.8|12.89182|2025-07-02|24.24404|14|0.815217|11|-1.107595|20|2025-07-02|||||||||84.52854|100|71.75397|78.26756|43.24895|26.3852|24.24404|24.79494|28.34947|33.59881|40.13255|26.39052|89.04762|100|100||||||||||35|7|78|20|21|3242|2357|2033|1289|1010|783|2259|4450|0|1||||||||||0.26903|0.08506|0.22658|0.29057|0.46716|0.03023|0.01673|0.02059|0.01578|0.01247|0.01123|0.01557|0.24366||0.30954||||||||||-0.13534|-0.22631|-0.09152|-0.20879|-0.21969|-0.05818|-0.02452|-0.02578|-0.02366|-0.01723|-0.01492|-0.01848|-1.10759||||32|6|21|41|14|137|215|190|152|146|187|258|9|3|2|||||||||||||||||||||||||
2025-07-03 08:36:49|SH.D.WAG.CASH.IP|121|2025-07-02 19:39:20|2025-07-02 19:59:50|1148|639.1|0.17024|2025-07-02|0.08707|14|0.262009|13|-0.087336|19|2025-07-02||||||||||||||0.08711|0.08707|0.08718|0.08711|0.08718|0.08718|0.17312||||||||||||||||||55648|52673|49796|40183|54657|226960|914||||||||||||||||||0.26201|||||0.08726|0.08988||||||||||||||||||||||||-0.08727|||||1|4|1|1|1|1|120||||||||||||||0|||||0||||||
2025-07-03 08:36:49|SH.D.WMT.CASH.IP|497|2025-07-02 19:39:20|2025-07-02 23:59:20||2287.4|4.23617|2025-07-02|0.77999|19|0.861981|8|-0.225433|20|2025-07-02|||||||||65.3614|92.31943|90.02038|100|87.52226|8.63561|1.87256|3.26003|2.7906|3.41598|4.11405|0.77999|69.29946|100|100|100|||||||||74|59|44|50|81|4550|3277|3218|2709|1955|1777|5479|9098|47|81|0|||||||||0.11731|0.10528|0.02037||0.06107|0.02751|0.01914|0.01814|0.01362|0.0125|0.01175|0.01494|0.01538|0.10256|||||||||||-0.06622|-0.04582|-0.03461||-0.02497|-0.03703|-0.01877|-0.01778|-0.01406|-0.01312|-0.01243|-0.01472|-0.11273|-0.07174|-0.01366||23|13|10|2|16|186|323|308|252|235|195|260|13|3|5|2|||||||||||||||||||||||||
2025-07-03 08:36:50|UB.D.GOOGUS.CASH.IP|630|2025-07-02 19:39:20|2025-07-02 23:52:50|17970|4251.5|10.17157|2025-07-02|0.00682|19|0.193105|13|-0.231992|13|2025-07-02|||||||||40.30453|38.32766|41.51971|38.81312|19.62066|8.23622|0.00833|0.28609|0.00726|0.84978|0.57853|0.00682|35.52267|83.34447|64.30879|50.01438|||||||||36|30|42|54|371|5025|3313|2682|2428|2891|1646|4612|53209|44|124|173|||||||||0.02161|0.01668|0.01176|0.0147|0.03212|0.0412|0.02264|0.01838|0.01434|0.0148|0.01257|0.0157||0.00557|0.03063|0.02227|||||||||-0.02276|-0.01341|-0.01643|-0.01488|-0.02431|-0.03438|-0.02386|-0.0172|-0.01451|-0.01715|-0.01458|-0.01586|-0.032|-0.00557|-0.0167||159|128|123|160|133|268|360|359|354|356|350|359|31|6|14|12|||||||||||||||||||||||||
2025-07-03 08:36:51|UC.D.NFLX.CASH.IP|400|2025-07-02 19:39:20|2025-07-02 23:59:40|128745|849|10.79192|2025-07-02|0.0869|22|0.285604|10|-0.460242|9|2025-07-02|||||||||50.3686|15.0293|33.65163|79.53446|53.98138|13.67389|21.29129|20.28033|29.36755|30.86219|32.23678|30.50879|30.09525||0.0869|37.55056|||||||||31|604|41|96|102|390|293|532|328|380|275|619|24586||49|43|||||||||0.12422||0.2856|0.04995|0.04586|0.04162|0.02648|0.02487|0.02451|0.01777|0.01192|0.01917|||||||||||||-0.06087|-0.46024|-0.04912|-0.04258|-0.11633|-0.06631|-0.03707|-0.04192|-0.03052|-0.02443|-0.03294|-0.02627|-0.03376|||-0.00156|14|7|6|39|26|170|198|203|157|198|115|174|10|2|8|||||||||||||||||||||||||
2025-07-03 08:36:51|UB.D.FB.CASH.IP|859|2025-07-02 19:39:40|2025-07-02 23:59:40|71536|1463.3|12.69954|2025-07-02|4.00916|14|0.222502|13|-0.229597|13|2025-07-02|||||||||38.96594|86.40643|74.87041|48.79356|24.50379|4.90104|4.00916|15.33641|20.55476|16.02606|24.02452|15.88191|48.42654|77.78938|60.01851|57.16268|||||||||48|41|18|59|286|1542|1316|963|823|1002|760|1688|27995|68|162|110|||||||||0.01163|0.01157|0.01114|0.01346|0.01611|0.0381|0.02179|0.01584|0.01617|0.01211|0.01385|0.01073|0.01402||0.0028|0.0014|||||||||-0.01312|-0.0102|-0.0073|-0.01693|-0.02529|-0.03796|-0.02307|-0.01772|-0.01619|-0.01342|-0.0149|-0.01329|-0.03532|-0.01634|-0.00491|-0.01261|90|169|155|197|123|228|328|281|229|275|250|309|31|18|10|21|||||||||||||||||||||||||
2025-07-03 08:36:52|UA.D.AMZN.CASH.IP|936|2025-07-02 19:39:30|2025-07-02 23:59:10|22000|8861.3|11.97608|2025-07-02|0.0059|19|0.155102|13|-0.218202|12|2025-07-02|||||||||29.43577|59.35297|42.11025|44.2329|27.57358|3.68964|0.00996|0.0086|1.12932|0.87831|0.57293|0.0059|46.36199|27.80884|37.95973|45.85038|||||||||106|52|87|319|475|5163|5315|3543|2038|1847|2060|6712|80352|83|376|237|||||||||0.01368|0.02159|0.00851|0.01675|0.02309|0.02826|0.01965|0.01637|0.01107|0.01057|0.01079|0.01286|0.01819|||0.02727|||||||||-0.01535|-0.01458|-0.01876|-0.02416|-0.02225|-0.02867|-0.01925|-0.01564|-0.01283|-0.01207|-0.01056|-0.01298|-0.0241|-0.01667|-0.00859|-0.00682|143|145|157|129|120|246|360|359|357|345|353|358|41|18|29|24|||||||||||||||||||||||||
2025-07-03 08:36:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:36:53|EC.D.ACCP.CASH.IP|393|2025-07-03 07:00:20|2025-07-03 08:36:30|4604|34.7|16.58477|2025-07-02|17.91196|8|0.111408|7|-0.133511|7|2025-07-02||||||||23.70984|17.91196|29.78436|38.82791|48.45426|30.27212|28.5138|31.08043|28.18977||||||||||||||||17|36|24|23|8|32|18|40|53||||||||||||||||0.03827|0.0339|0.02508|0.02377|0.02503|0.02649|0.02669|0.03031|0.02569||||||||||||||||-0.02944|-0.03149|-0.03071|-0.02394|-0.0219|-0.03059|-0.0233|-0.02924|-0.02876|||||||||186|179|84|67|64|205|172|161|71|||||||||||||||||||||||||
2025-07-03 08:36:54|SA.D.BABA.CASH.IP|1113|2025-07-02 19:39:30|2025-07-02 23:59:50|11096|1027.1|8.81246|2025-07-02|0.9043|14|0.179888|13|-0.313845|13|2025-07-02|||||||||60.02548|73.70695|72.74028|51.16244|54.14312|9.48663|0.9043|7.20267|8.11952|5.47943|2.83271|2.46936|52.67342|75.00507|77.78947|75.00592|||||||||445|355|298|422|743|7727|5181|3477|2575|3147|3551|6092|938|411|208|206|||||||||0.03184|0.02503|0.01789|0.02841|0.01341|0.03639|0.02041|0.01508|0.01268|0.0136|0.01568|0.01549|0.02708|0.02345|0.03156|0.01802|||||||||-0.03318|-0.02554|-0.02234|-0.02472|-0.02063|-0.04196|-0.0226|-0.01671|-0.0134|-0.0127|-0.01672|-0.01574|-0.09026|-0.02704|-0.00902|-0.01262|90|57|44|88|85|222|338|306|259|256|248|244|38|16|27|32|||||||||||||||||||||||||
2025-07-03 08:36:54|SA.D.ACBUS.CASH.IP|113|2025-07-02 19:39:30|2025-07-02 19:59:50|447|402.2|0.4363|2025-07-02|0.22454|18|0.45977|14|-0.46729|13|2025-07-02||||||||||||||28.83578|0.22988|0.22644|0.22546|0.22464|0.22454|0.43483||||||||||||||||||463|1697|9513|3961|2658|4028|901||||||||||||||||||0.23118|0.30722|0.22523|0.22497||0.22523|0.24476||||||||||||||||||-0.25258|-0.34247|-0.22727|-0.22573|||-0.22385|||||49|33|24|18|6|17|117|||||||||||||||||||||||||
2025-07-03 08:36:57|UA.D.CARUS.CASH.IP|102|2025-07-02 19:39:30|2025-07-02 19:59:50|17746|88.7|16.72895|2025-07-02|27.51211|19|0.658686|13|-0.921606|13|2025-07-02||||||||||||||41.35492|33.6057|58.08151|44.01516|46.9432|44.91326|27.51211||||||||||||||||||512|713|207|466|504|278|307||||||||||||||||||0.2414|0.11277|0.02154|0.0324|0.02918|0.04217|0.03881||||||||||||||||||-0.32316|-0.14416|-0.054|-0.05692|-0.09005|-0.06896|-0.04408|||||44|102|69|57|62|67|124|||||||||||||||||||||||||
2025-07-03 08:36:57|ED.D.BAS.CASH.IP|479|2025-07-03 07:00:20|2025-07-03 08:36:50|4318|257.4|5.04781|2025-07-02|9.73167|7|0.259618|7|-0.141911|7|2025-07-02||||||||9.73167|15.14935|18.35797|38.43611|23.36142|16.5495|17.64568|20.34837|22.09842||||||||||||||||603|578|333|324|334|311|249|492|1021||||||||||||||||0.04533|0.03803|0.03225|0.03354|0.02818|0.02999|0.0302|0.03106|0.02933||||||||||||||||-0.0401|-0.03456|-0.0303|-0.02915|-0.02793|-0.03432|-0.0273|-0.03375|-0.0232|||||||||289|258|191|164|150|224|193|187|77|||||||||||||||||||||||||
2025-07-03 08:36:58|ED.D.BMW.CASH.IP|476|2025-07-03 07:00:10|2025-07-03 08:36:40|7934|116.3|9.71027|2025-07-02|8.30258|7|0.287958|7|-0.209369|7|2025-07-02||||||||8.30258|14.45227|20.03427|21.96965|19.2363|16.25291|21.08211|18.07199|23.79056||||||||||||||||206|142|131|126|184|132|166|192|275||||||||||||||||0.05629|0.04329|0.03753|0.03001|0.03593|0.03934|0.03068|0.03007|0.02943||||||||||||||||-0.05166|-0.0386|-0.03618|-0.0325|-0.03417|-0.03791|-0.03071|-0.03349|-0.0281|||||||||291|229|215|155|151|222|190|194|101|||||||||||||||||||||||||
2025-07-03 08:36:59|UA.D.BNTXUS.CASH.IP|182|2025-07-02 19:40:40|2025-07-02 23:00:10|10208|644.7|18.31176|2025-07-02|1.20706|21|0.338696|13|-1.842763|20|2025-07-02|||||||||53.2034|39.41749|34.4665|23.40674|22.15866|50.84376|38.00015|41.87182|23.19636|57.61929|47.69537|37.7018|1.85849|1.20706|100|100|||||||||0|2|0|4|0|278|1122|539|228|838|1575|1670|195|40|0|0|||||||||0.02462|0.02435|0.01859|0.03252|0.0112|0.06215|0.03939|0.03052|0.01871|0.04726|0.04748|0.03206|||||||||||||-0.03649|-0.01576|-0.01961|-0.01733|-0.02486|-0.07363|-0.06009|-0.05932|-0.03874|-0.04779|-0.05092|-0.07535|-1.78817||||102|69|85|122|69|81|66|67|39|73|42|93|2|1|1|1|||||||||||||||||||||0||||
2025-07-03 08:36:59|SB.D.CCL.CASH.IP|122|2025-07-02 19:39:40|2025-07-02 19:59:50|2966|3191.1|0.06664|2025-07-02|0.03403|18|0.419874|13|-0.310666|13|2025-07-02||||||||||||||0.62861|0.39471|0.49255|1.23816|0.81512|0.03403|0.54871||||||||||||||||||27826|16773|15058|11636|12395|17189|9128||||||||||||||||||0.08834|0.04862|0.04351|0.03697|0.04376|0.04025|0.05065||||||||||||||||||-0.07277|-0.04835|-0.04247|-0.03944|-0.03566|-0.04021|-0.03776|||||170|277|218|166|128|110|202|||||||||||||||||||||||||
2025-07-03 08:37:00|EJ.D.CSGN.CASH.IP|1|2025-07-03 07:00:00|2025-07-03 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:37:00|ED.D.DCX.CASH.IP|524|2025-07-03 07:00:10|2025-07-03 08:36:50|5099|265.8|6.5239|2025-07-02|4.41455|7|0.301114|7|-0.24|7|2025-07-02||||||||4.41455|11.05954|14.20468|17.6485|15.49274|13.65152|14.42789|18.13811|11.98933||||||||||||||||430|208|267|140|171|186|142|207|271||||||||||||||||0.0482|0.03112|0.03102|0.02595|0.03127|0.02681|0.02574|0.02728|0.02639||||||||||||||||-0.0443|-0.02831|-0.0258|-0.02462|-0.02429|-0.03469|-0.02734|-0.03152|-0.02322|||||||||320|272|261|227|194|279|250|254|117|||||||||||||||||||||||||
2025-07-03 08:37:01|ED.D.DHERGY.CASH.IP|173|2025-07-03 07:00:10|2025-07-03 08:35:20||34.3|22.0696|2025-07-02|22.95067|11|0.293501|9|-0.211416|14|2025-07-02||||||||29.47034|36.27143|23.48963|36.73487|22.95067|41.40592|38.84853|33.95|30.38531||||||||||||||||121|54|138|71|89|101|92|146|132||||||||||||||||0.07549|0.05148|0.08376|0.06255|0.06296|0.07676|0.04209|0.06103|0.1105||||||||||||||||-0.08378|-0.04624|-0.04776|-0.05694|-0.05593|-0.06328|-0.0421|-0.09088|-0.07423|||||||||92|58|47|60|35|75|49|62|33|||||||||||||||||||||||||
2025-07-03 08:37:01|SB.D.DAL.CASH.IP|371|2025-07-02 19:39:40|2025-07-02 23:58:50|5005|2783.1|9.45031|2025-07-02|0.92921|14|1.86722|8|-0.567951|13|2025-07-02|||||||||64.60088|100|71.56168|77.94961|50.19483|10.17798|0.92921|7.74339|8.72264|5.63296|6.52245|1.21181|61.9495|66.67555|100|77.79332|||||||||123|8|269|56|364|5137|3597|2504|1825|1398|1920|5268|2425|461|8|40|||||||||0.68018|||0.42683||0.06144|0.04575|0.03309|0.0306|0.02817|0.02964|0.03054|0.1133|0.03994||0.01998|||||||||-0.0814|||-0.1218||-0.08463|-0.03807|-0.03196|-0.02779|-0.02562|-0.02592|-0.02673|-0.19958|-0.01997|-0.02||14|8|7|9|14|188|334|298|253|214|200|252|21|9|3|9|||||||||||||||||||||||||
2025-07-03 08:37:02|ED.D.DBK.CASH.IP|458|2025-07-03 07:00:20|2025-07-03 08:37:00|2471|551.5|7.89283|2025-07-02|3.79142|12|0.202881|7|-0.182927|7|2025-07-02||||||||5.81761|13.68922|15.90059|22.65379|22.01194|3.79142|9.53646|23.03794|23.83056||||||||||||||||896|617|535|317|482|532|591|672|846||||||||||||||||0.04307|0.02732|0.03044|0.02156|0.02556|0.031|0.0301|0.02985|0.02438||||||||||||||||-0.04109|-0.02952|-0.02365|-0.02231|-0.02721|-0.03306|-0.02926|-0.02443|-0.02748|||||||||277|205|189|137|141|293|242|239|84|||||||||||||||||||||||||
2025-07-03 08:37:04|ED.D.LHAG.CASH.IP|375|2025-07-03 07:00:00|2025-07-03 08:37:00||630.6|25.64912|2025-07-02|19.54533|7|0.328317|7|-0.190788|12|2025-07-02||||||||19.54533|39.23566|31.97073|43.03236|35.19615|24.48761|31.66307|30.10221|37.28343||||||||||||||||1574|736|677|466|586|1002|481|624|897||||||||||||||||0.06083|0.03372|0.03839|0.03083|0.02923|0.0361|0.04025|0.03344|0.02748||||||||||||||||-0.0394|-0.03234|-0.0352|-0.0272|-0.02713|-0.04088|-0.03088|-0.03444|-0.02745|||||||||231|125|119|100|91|180|117|153|51|||||||||||||||||||||||||
2025-07-03 08:37:05|SB.D.D.CASH.IP|122|2025-07-02 19:39:40|2025-07-02 19:59:50|5743|596.6|0.03645|2025-07-02|2.26668|19|0.210231|13|-0.349101|13|2025-07-02||||||||||||||18.61977|13.22666|12.09824|18.49396|12.9736|12.15889|2.26668||||||||||||||||||2345|1736|3572|2781|1625|2044|1849||||||||||||||||||0.03901|0.02569|0.02891|0.02658|0.02897|0.02408|0.02923||||||||||||||||||-0.04072|-0.03022|-0.02317|-0.02376|-0.02407|-0.02503|-0.0286|||||124|288|265|249|193|173|268|||||||||||||||||||||||||
2025-07-03 08:37:05|EJ.D.DUFNSW.CASH.IP|82|2025-07-03 07:00:40|2025-07-03 08:33:00|4390|103.7|24.44516|2025-07-02|15.0912|15|0.273473|7|-0.363141|7|2025-07-02||||||||43.71047|56.70946|45.89822|53.37922|79.18383|52.04781|55.03551|57.92723|15.0912||||||||||||||||208|324|35|60|69|102|83|120|290||||||||||||||||0.09134|0.04585|0.05724|0.04587|0.05724|0.04602|0.05346|0.0457|0.07301||||||||||||||||-0.16678|-0.04585|-0.04575||-0.04578|-0.13749|-0.0458|-0.05717|-0.11393|||||||||39|30|24|15|24|25|40|38|20|||||||||||||||||||||||||
2025-07-03 08:37:06|SB.D.EQR.CASH.IP|120|2025-07-02 19:39:40|2025-07-02 19:59:50|6661|152.8|6.72021|2025-07-02|20.04687|19|0.390801|13|-0.757688|13|2025-07-02||||||||||||||40.4097|32.22805|33.70989|29.8502|36.71773|28.46731|20.04687||||||||||||||||||1226|742|501|1078|637|565|318||||||||||||||||||0.06687|0.03416|0.02881|0.02524|0.03024|0.03011|0.0284||||||||||||||||||-0.07716|-0.05897|-0.04234|-0.04054|-0.02611|-0.02088|-0.02458|||||72|140|107|94|90|95|205|||||||||||||||||||||||||
2025-07-03 08:37:06|UB.D.EXPE.CASH.IP|107|2025-07-02 19:39:40|2025-07-02 19:59:50|17090|272.3|14.99297|2025-07-02|25.22241|13|0.273351|13|-0.351206|16|2025-07-02||||||||||||||25.22241|34.16306|28.38165|43.2407|46.99792|47.29965|30.04614||||||||||||||||||991|654|670|495|608|715|468||||||||||||||||||0.08977|0.03777|0.02621|0.03087|0.03154|0.03071|0.02322||||||||||||||||||-0.09469|-0.06561|-0.04664|-0.06868|-0.0362|-0.02882|-0.02376|||||64|138|99|95|98|91|170|||||||||||||||||||||||||
2025-07-03 08:37:07|SC.D.FRT.CASH.IP|120|2025-07-02 19:39:50|2025-07-02 19:59:50|9487|96.6|6.72344|2025-07-02|22.04784|19|0.609235|13|-0.223119|13|2025-07-02||||||||||||||33.54445|32.14916|28.78886|37.95396|50.0496|45.51488|22.04784||||||||||||||||||231|402|260|486|242|1002|527||||||||||||||||||0.06783|0.03304|0.03295|0.02903|0.02065|0.03262|0.02279||||||||||||||||||-0.06974|-0.04204|-0.0335|-0.04427|-0.03963|-0.01904|-0.02184|||||75|103|101|66|82|77|191|||||||||||||||||||||||||
2025-07-03 08:37:07|SC.D.F.CASH.IP|1081|2025-07-02 19:39:40|2025-07-02 23:59:50|1174|7828.5|2.69138|2025-07-02|0.08517|19|0.527241|13|-0.34904|13|2025-07-02|||||||||25.26438|0.0878|66.69598|12.57692|23.61232|6.041|1.20891|1.72404|0.08579|0.08581|0.08558|0.08517|90.00852|64.32225|57.19156|33.3901|||||||||1928|14362|4715|9436|3223|84558|129782|151584|104933|156159|178964|182963|904|332|853|2070|||||||||0.08787|0.08787||0.08795||0.14424|0.08733|0.10332|0.08576||0.0854|0.08503|0.08518|0.08525|||||||||||-0.17598||-0.08787|-0.08787|-0.08805|-0.11877|-0.0872|-0.08598||-0.08584|-0.0854|-0.08513|-0.08511|-0.08518|-0.08518||12|1|3|8|17|84|89|61|17|19|18|39|10|14|7|6||||||||||0|||||||||||||||
2025-07-03 08:37:08|SC.D.GMUS.CASH.IP|298|2025-07-02 19:39:40|2025-07-02 23:59:30|5217|3312.2|16.99965|2025-07-02|3.43986|19|0.652591|20|-0.498275|13|2025-07-02|||||||||33.931|100|100|62.62012|68.79445|8.25624|4.80858|10.51469|5.4137|4.72902|8.99598|3.43986|87.57402||100|75.20574|||||||||344|0|0|311|204|5833|3597|1735|1665|1532|2866|5270|4030||8|358|||||||||0.50427||0.05769||0.0674|0.06387|0.03799|0.03025|0.02819|0.02335|0.02449|0.02805|0.28941||||||||||||-0.01923|||-0.09212|-0.08654|-0.07092|-0.03789|-0.02656|-0.02488|-0.02477|-0.02461|-0.02555|-0.20942||-0.01914|-0.03826|3|4|2|8|16|171|314|267|167|170|156|234|24|1|4|||||||||||||||||||||||0||
2025-07-03 08:37:08|UB.D.GILD.CASH.IP|285|2025-07-02 19:39:50|2025-07-02 22:02:30|11103|4538|5.27681|2025-07-02|5.11631|19|0.535002|8|-0.314127|13|2025-07-02|||||||||44.75921|28.13232|62.85599|50.46907||17.61821|18.98545|22.15847|22.08274|20.14485|33.84586|5.11631|75.30737||||||||||||1|3|12|18||1200|737|2872|854|894|754|1818|246714||||||||||||0.10607|0.25954||||0.05785|0.02671|0.02933|0.02229|0.01931|0.01354|0.02047|0.00897||||||||||||-0.09781||-0.05815|-0.3036||-0.0581|-0.02549|-0.02408|-0.02173|-0.01769|-0.01287|-0.0202|||||102|11|8|8|103|206|217|195|164|201|275|4|||||||||||||||||||||||||
2025-07-03 08:37:09|SC.D.HLTUS.CASH.IP|112|2025-07-02 19:39:40|2025-07-02 19:59:50|27004|68.7|21.46535|2025-07-02|23.16935|19|0.499305|13|-0.305776|13|2025-07-02||||||||||||||28.21197|36.83368|42.60867|46.20501|39.02942|40.68021|23.16935||||||||||||||||||847|432|306|454|642|725|333||||||||||||||||||0.07101|0.02188|0.02579|0.01488|0.01357|0.02361|0.02037||||||||||||||||||-0.09526|-0.04959|-0.0374|-0.0458|-0.02503|-0.02437|-0.02571|||||50|98|94|91|59|64|160|||||||||||||||||||||||||
2025-07-03 08:37:09|SD.D.JKSUS.CASH.IP|113|2025-07-02 19:39:50|2025-07-02 19:59:50|2343|284.8|3.07329|2025-07-02|11.94386|19|4.238833|13|-2.147239|13|2025-07-02||||||||||||||18.80285|38.87861|33.30735|35.48269|31.99602|28.29173|11.94386||||||||||||||||||5049|1435|1904|1270|1365|1518|639||||||||||||||||||0.70646|0.14619|0.11729|0.11665|0.11566|0.10737|0.17784||||||||||||||||||-0.3919|-0.19063|-0.14744|-0.12918|-0.14043|-0.15876|-0.19521|||||88|127|130|105|85|82|164|||||||||||||||||||||||||
2025-07-03 08:37:10|SD.D.JMIAUS.CASH.IP|115|2025-07-02 19:39:50|2025-07-02 19:59:50|440|690.3|0.46523|2025-07-02|0.2355|18|1.301518|13|-1.082251|13|2025-07-02||||||||||||||15.04264|5.67609|1.12882|1.81562|2.66727|0.2355|0.42083||||||||||||||||||7155|7520|11373|5334|3158|6732|1879||||||||||||||||||0.40946|0.27595|0.28606|0.23155|0.30119|0.23573|0.28066||||||||||||||||||-0.35433|-0.29651|-0.23202|-0.25969|-0.23256|-0.23549|-0.24066|||||102|165|111|63|41|37|145|||||||||||||||||||||||||
2025-07-03 08:37:10|EG.D.KPN.CASH.IP|290|2025-07-03 07:00:10|2025-07-03 08:36:50|407.4|743|10.37846|2025-07-02|20.29204|14|0.169328|7|-0.145138|7|2025-07-02||||||||23.05722|27.64859|20.34152|33.94512|33.86491|36.29652|35.98698|20.29204|22.74782||||||||||||||||603|616|719|367|535|637|841|854|1130||||||||||||||||0.03977|0.04153|0.03423|0.02439|0.03048|0.02437|0.03006|0.02441|0.02446||||||||||||||||-0.03784|-0.03314|-0.03258|-0.02437|-0.02438|-0.02684|-0.02849|-0.02441|-0.02444|||||||||126|105|64|56|65|102|114|74|44|||||||||||||||||||||||||
2025-07-03 08:37:11|SD.D.LMT.CASH.IP|310|2025-07-02 19:39:50|2025-07-02 23:56:30|46210|249.3|15.1788|2025-07-02|40.15143|13|0.285405|13|-0.704317|20|2025-07-02|||||||||91.24727|100|95.25751|60.1158|77.86838|40.15143|43.23157|48.19667|59.80497|67.98119|50.56025|48.97004|78.02741||100|75.06383|||||||||7|3|37|113|107|871|347|406|214|287|430|443|689||6|1|||||||||0.07007||0.07921|||0.04689|0.02204|0.01574|0.01839|0.00981|0.01772|0.01741|0.04345|||0.07033|||||||||-0.11474|-0.00856|-0.07717||-0.16349|-0.07748|-0.03371|-0.03543|-0.02773|-0.01336|-0.02404|-0.01785|-0.70432||-0.00505||34|7|21|5|9|75|102|106|82|78|97|188|9|3|8|||||||||||||||||||||||0||
2025-07-03 08:37:12|EC.D.MCA.CASH.IP|579|2025-07-03 07:00:00|2025-07-03 08:37:00|48785|30|1.57227|2025-07-02|2.00722|8|0.242309|8|-0.34965|14|2025-07-02||||||||2.67272|2.00722|4.56042|4.37455|4.19258|2.60835|4.87132|3.12207|2.27419||||||||||||||||31|34|38|35|36|57|36|43|48||||||||||||||||0.03576|0.0353|0.0272|0.02492|0.02599|0.02622|0.02834|0.03135|0.02966||||||||||||||||-0.0384|-0.03658|-0.03142|-0.02904|-0.02587|-0.03045|-0.02808|-0.03569|-0.03359|||||||||340|352|352|344|335|347|350|354|177|||||||||||||||||||||||||
2025-07-03 08:37:13|UC.D.MRNAUS.CASH.IP|384|2025-07-02 19:39:50|2025-07-02 23:59:40|3044|2438.8|9.16724|2025-07-02|2.3365|14|0.419141|13|-0.627892|15|2025-07-02|||||||||54.76858|72.79643|53.95235|62.62091|16.8403|8.72577|2.3365|3.44366|3.61396|10.14576|10.4013|4.55645|43.03188|85.75198|80.03959|50.07693|||||||||135|99|321|882|801|3732|4201|5064|1525|1798|1344|5214|409|25|120|197|||||||||0.03457|||0.06901|0.03483|0.09893|0.07422|0.07205|0.05874|0.04826|0.04373|0.05786|0.06601||||||||||||-0.09212|-0.03457|-0.06898|-0.03451|-0.06949|-0.10258|-0.07723|-0.07948|-0.05369|-0.04682|-0.04251|-0.05916|-0.12362|-0.03299|-0.03297||11|11|13|8|18|174|308|296|253|208|222|288|14|7|10|6|||||||||||||||||||||||||
2025-07-03 08:37:13|EJ.D.NESN.CASH.IP|473|2025-07-03 07:00:40|2025-07-03 08:36:50|7960|513.2|7.62907|2025-07-02|11.98363|12|0.17717|7|-0.151592|7|2025-07-02||||||||12.94257|22.17643|24.6809|19.14633|26.39383|11.98363|13.00354|23.26104|21.75179||||||||||||||||473|320|823|403|184|254|500|573|658||||||||||||||||0.02714|0.01754|0.01684|0.02437|0.01429|0.01658|0.01984|0.0147|0.01503||||||||||||||||-0.03088|-0.02003|-0.02011|-0.01917|-0.02006|-0.01982|-0.01832|-0.0144|-0.01519|||||||||209|185|150|115|163|234|231|228|69|||||||||||||||||||||||||
2025-07-03 08:37:14|SE.D.NIOUS.CASH.IP|523|2025-07-02 19:39:50|2025-07-02 23:59:40|348|3502|0.78512|2025-07-02|0.28683|14|0.288184|23|-0.289017|8|2025-07-02|||||||||85.75569||100|77.84154|25.21572|21.64298|0.28683|0.28694|0.28694|0.28777|0.28818|0.28777|50.14389|100||0.28756|||||||||6462||15098|8521|16058|68522|91401|133840|203601|453707|104826|242935|526|104||6035||||||||||||||0.28736||||||||||0.28818|||||||||-0.28874|||-0.28736||-0.28572|-0.28694||||||-0.28708|-0.28653|||7|1|9|4|28|11|4|2|2|1|2|4|1|4||||||||||||||||||||||0|||
2025-07-03 08:37:15|EJ.D.NOV.CASH.IP|504|2025-07-03 07:00:40|2025-07-03 08:36:50|9770|230.3|10.53576|2025-07-02|8.76179|15|0.184087|13|-0.184275|7|2025-07-02||||||||18.29729|19.11615|26.64994|29.22018|29.15876|15.78796|12.14788|12.08423|8.76179||||||||||||||||260|175|197|187|191|315|318|352|337||||||||||||||||0.02813|0.01643|0.01536|0.01495|0.01506|0.0186|0.02539|0.0178|0.01521||||||||||||||||-0.03062|-0.01773|-0.01457|-0.01397|-0.01302|-0.01919|-0.02209|-0.01727|-0.01752|||||||||301|267|229|202|199|298|305|290|80|||||||||||||||||||||||||
2025-07-03 08:37:15|KA.D.OCDO.CASH.IP|152|2025-07-03 07:00:00|2025-07-03 08:37:10|242.6|807.2|19.16973|2025-07-02|10.29016|15|0.492005|8|-0.447336|11|2025-07-02||||||||31.32399|45.30949|29.05257|33.96099|39.46445|29.57716|23.17765|24.36879|10.29016||||||||||||||||1847|759|1169|1030|796|3878|3815|859|1193||||||||||||||||0.11706|0.13322|0.07218|0.08553|0.04081|0.09232|0.0866|0.07673|0.07584||||||||||||||||-0.07621|-0.0938|-0.11001|-0.06296|-0.13585|-0.09027|-0.06177|-0.06884|-0.05176|||||||||106|73|76|62|33|95|65|70|49|||||||||||||||||||||||||
2025-07-03 08:37:16|UC.D.ORLY.CASH.IP|117|2025-07-02 19:40:00|2025-07-02 19:59:50|8929|641|3.44662|2025-07-02|12.23975|14|0.255783|13|-0.155642|13|2025-07-02||||||||||||||19.46497|12.23975|14.22954|17.08728|34.93437|31.22108|13.09359||||||||||||||||||2333|2527|1340|1009|611|796|950||||||||||||||||||0.06429|0.02928|0.02938|0.02061|0.01678|0.01864|0.02069||||||||||||||||||-0.04362|-0.03413|-0.02817|-0.02637|-0.01767|-0.01934|-0.02114|||||62|156|120|88|106|109|199|||||||||||||||||||||||||
2025-07-03 08:37:17|SE.D.PLTRUS.CASH.IP|1445|2025-07-02 19:40:00|2025-07-02 23:59:50|13257|1285.8|11.91568|2025-07-02|0.01452|19|0.431753|13|-0.555139|13|2025-07-02|||||||||39.62345|62.84445|59.35602|34.36087|10.56338|2.3741|0.01851|0.0177|0.29473|0.01601|0.85857|0.01452|35.19126|65.5874|52.95829|46.35306|||||||||651|292|377|1167|1486|16414|10577|7084|6396|5252|3429|9237|519|223|450|437|||||||||0.01681|0.01353|0.01841|0.02426|0.03453|0.07495|0.04447|0.03064|0.02946|0.02665|0.02128|0.02994|0.03652|0.02376|0.02015|0.02264|||||||||-0.02254|-0.01902|-0.02419|-0.02653|-0.02728|-0.0679|-0.05199|-0.0323|-0.02698|-0.02898|-0.01951|-0.02961|-0.02355|-0.02834|-0.02408|-0.0132|192|121|118|204|257|343|360|360|360|357|356|357|91|61|68|41|||||||||||||||||||||||||
2025-07-03 08:37:17|UC.D.PYPLVUS.CASH.IP|328|2025-07-02 19:40:00|2025-07-02 23:59:20|7642|1270.9|13.47307|2025-07-02|2.81763|14|0.262467|22|-0.380128|21|2025-07-02|||||||||63.7183|58.08058|74.05596|71.32429|50.16592|8.07737|2.81763|3.98942|7.38349|7.56893|9.96705|5.72964|64.49543|69.39483|88.93269|66.79804|||||||||38|13|42|46|67|2922|2690|1721|1278|1611|901|2133|92|79|45|2|||||||||0.04772|0.03092|0.0398|0.03094|0.03994|0.03919|0.02861|0.02663|0.02614|0.02182|0.01743|0.02117||0.13108|0.26247||||||||||-0.03312|-0.03856|-0.08996|-0.03826|-0.07323|-0.04224|-0.03164|-0.01884|-0.02158|-0.02139|-0.01722|-0.01992|-0.09866|-0.27986|||99|100|50|87|32|187|322|277|258|212|201|280|14|13|9|3|||||||||||||||||||||||||
2025-07-03 08:37:18|UC.D.PTONUS.CASH.IP|69|2025-07-02 19:40:00|2025-07-02 22:51:00|654|8943.4|3.05769|2025-07-02|0.15329|17|0.603318|13|-2.235469|8|2025-07-02|||||||||100|2.57576|67.42195|66.89268|25.45518|9.28707|2.81842|8.63912|13.45528|0.15329|7.82871|4.89779|0.91047||100||||||||||701|6452|133|321|2948|3520|6343|4623|7132|13709|10309|14539|1||2805|||||||||||||||0.19113|0.18961|0.15098|0.15291|0.15267|0.1531|0.2005|||||||||||||-2.23547|||||-0.28352|-0.16096|-0.15129|-0.22781|-0.15343|-0.15184|-0.15044|||||2|1|3|6|4|77|112|47|45|29|39|42|1|1|||||||||||||||||||||||||
2025-07-03 08:37:18|KA.D.RIO.CASH.IP|544|2025-07-03 07:00:10|2025-07-03 08:37:10|4358.5|455.7|7.74377|2025-07-02|9.13371|14|0.126118|14|-0.231107|7|2025-07-02||||||||9.32423|20.49152|16.31935|15.01592|16.40683|13.89481|17.03762|9.13371|10.20716||||||||||||||||330|334|412|213|222|208|343|697|517||||||||||||||||0.02503|0.0238|0.01904|0.01796|0.01534|0.02035|0.02194|0.02475|0.02307||||||||||||||||-0.03032|-0.01713|-0.01606|-0.0177|-0.01391|-0.0205|-0.0231|-0.02297|-0.01903|||||||||258|210|184|200|183|245|282|318|157|||||||||||||||||||||||||
2025-07-03 08:37:19|EJ.D.ROG.CASH.IP|276|2025-07-02 15:19:50|2025-07-02 15:19:50|25970|67.1|13.07076|2025-07-02|17.27325|15|0.115964|7|-0.154083|13|2025-07-02||||||||27.1547|41.84375|37.52942|48.95907|44.02381|40.37957|20.77388|20.2253|17.27325||||||||||||||||210|192|152|64|81|83|134|106|129||||||||||||||||0.04891|0.03858|0.04482|0.04616|0.03838|0.03846|0.04374|0.0434|0.03852||||||||||||||||-0.05096|-0.03851|-0.03843|-0.03843|-0.03842|-0.0399|-0.04936|-0.04174|-0.03849|||||||||166|110|64|47|50|114|135|104|29|||||||||||||||||||||||||
2025-07-03 08:37:19|KA.D.RR.CASH.IP|571|2025-07-03 07:00:20|2025-07-03 08:37:10|934.8|631.2|8.25581|2025-07-02|15.39481|7|0.212179|7|-0.190476|7|2025-07-02||||||||15.39481|30.76013|27.66846|29.82664|34.58007|23.75661|20.73279|16.69633|24.57128||||||||||||||||1982|1242|28209|1207|1401|1979|1994|11650|2634||||||||||||||||0.03941|0.0289|0.02671|0.02673|0.02222|0.02955|0.0303|0.02829|0.02857||||||||||||||||-0.04333|-0.02884|-0.022|-0.02618|-0.02743|-0.03203|-0.03486|-0.02723|-0.02614|||||||||241|205|123|151|136|236|198|228|110|||||||||||||||||||||||||
2025-07-03 08:37:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:37:20|ED.D.SAPG.CASH.IP|413|2025-07-03 07:00:10|2025-07-03 08:37:20|25385|225.8|10.43862|2025-07-02|5.93111|14|0.099108|13|-0.158479|12|2025-07-02||||||||15.64068|15.33816|14.52931|19.54962|28.18772|8.98411|7.84032|5.93111|9.18231||||||||||||||||329|344|407|313|234|391|329|487|539||||||||||||||||0.03135|0.02524|0.02228|0.02512|0.02303|0.02372|0.02993|0.02988|0.02354||||||||||||||||-0.0346|-0.02367|-0.02187|-0.02397|-0.0218|-0.0274|-0.0281|-0.02662|-0.02269|||||||||237|222|193|169|142|279|256|237|131|||||||||||||||||||||||||
2025-07-03 08:37:21|SG.D.SAP.CASH.IP|99|2025-07-02 19:40:10|2025-07-02 19:59:50|29794|75.7|14.18042|2025-07-02|5.22587|13|0.134314|15|-0.138621|13|2025-07-02||||||||||||||5.22587|6.36187|20.44209|69.27092|58.5801|55.24725|17.56087||||||||||||||||||89|24|43|40|23|39|75||||||||||||||||||0.03095|0.01929|0.02324|0.04871|0.01412|0.02263|0.01814||||||||||||||||||-0.0345|-0.01806|-0.02244|-0.02684|-0.02896|-0.02253|-0.02763|||||175|333|206|39|41|96|120|||||||||||||||||||||||||
2025-07-03 08:37:22|ED.D.SIEGn.CASH.IP|465|2025-07-03 07:00:10|2025-07-03 08:37:10|22190|511|8.84997|2025-07-02|8.7952|15|0.138217|7|-0.252699|7|2025-07-02||||||||16.13818|19.84506|19.57729|29.00615|27.29338|15.47551|14.31023|15.21599|8.7952||||||||||||||||233|246|203|150|152|254|203|295|1151||||||||||||||||0.03585|0.02871|0.02471|0.02387|0.02698|0.0262|0.02455|0.02877|0.02573||||||||||||||||-0.03574|-0.02578|-0.02665|-0.02638|-0.02396|-0.0286|-0.02436|-0.02798|-0.02807|||||||||267|222|179|138|121|246|224|237|114|||||||||||||||||||||||||
2025-07-03 08:37:22|EC.D.GLEFP.CASH.IP|495|2025-07-03 07:00:20|2025-07-03 08:37:10|4837|63.8|6.29248|2025-07-02|10.24464|7|0.165769|12|-0.123916|12|2025-07-02||||||||10.24464|22.79592|25.91098|33.35172|27.47086|10.25244|18.4445|14.48052|19.78714||||||||||||||||124|74|100|74|65|143|79|106|101||||||||||||||||0.03441|0.02745|0.02919|0.02606|0.02703|0.03616|0.02783|0.03181|0.02284||||||||||||||||-0.03342|-0.02698|-0.02728|-0.02281|-0.02585|-0.03657|-0.0268|-0.03063|-0.02752|||||||||245|202|197|144|153|313|266|249|86|||||||||||||||||||||||||
2025-07-03 08:37:23|UD.D.TSLA.CASH.IP|1712|2025-07-02 19:40:10|2025-07-02 23:59:50|31861|5029.8|12.80875|2025-07-02|0.0145|19|4.033407|13|-1.119964|13|2025-07-02|||||||||25.036|31.43625|16.39272|16.06803|5.54065|0.05073|0.02278|0.0234|0.02091|0.01953|0.01662|0.0145|18.02875|32.00197|39.67492|40.75685|||||||||1168|717|911|1592|1889|35574|27750|16635|7563|7051|6773|12723|21494|837|506|567|||||||||0.02203|0.01344|0.0136|0.01716|0.02103|0.13373|0.06167|0.05065|0.03201|0.02667|0.02187|0.03183|0.01982|0.01556|0.01669|0.00685|||||||||-0.01872|-0.0158|-0.01461|-0.01721|-0.02438|-0.11678|-0.06332|-0.04708|-0.02969|-0.02597|-0.02262|-0.02885|-0.02265|-0.01697|-0.0203|-0.01182|292|277|275|318|327|360|360|360|360|360|359|360|250|172|174|108|||||||||||||||||||||||||
2025-07-03 08:37:24|EC.D.FP.CASH.IP|494|2025-07-03 07:00:20|2025-07-03 08:37:20|5339|137.9|8.31862|2025-07-02|5.49227|12|0.056861|7|-0.075786|7|2025-07-02||||||||12.40795|9.63434|11.06408|15.80802|11.0611|5.49227|9.25711|10.85258|7.98231||||||||||||||||220|190|242|266|223|251|312|286|295||||||||||||||||0.02492|0.02212|0.01877|0.02516|0.01862|0.02068|0.02342|0.02114|0.01871||||||||||||||||-0.02228|-0.02039|-0.01876|-0.0187|-0.0201|-0.0212|-0.02622|-0.02276|-0.0187|||||||||218|156|172|133|163|201|249|240|113|||||||||||||||||||||||||
2025-07-03 08:37:24|SH.D.UBERUS.CASH.IP|484|2025-07-02 19:40:20|2025-07-02 23:59:20|9208|1493|6.82884|2025-07-02|1.71886|14|0.763026|13|-0.509817|13|2025-07-02|||||||||83.38602|96.88143|86.88945|77.81995|60.10264|12.68228|1.71886|4.80484|13.07926|8.97384|6.13835|3.33667|44.53267|100|100|88.26473|||||||||170|8|27|107|959|7179|6089|4975|2582|2690|1896|3926|6978|92|39|18|||||||||0.16951|0.14541|0.12623|0.04339|0.04899|0.07122|0.03824|0.02787|0.02174|0.01899|0.01655|0.01823||||0.13053|||||||||-0.12419|-0.04869|-0.07582|-0.03612|-0.07077|-0.05976|-0.03422|-0.03686|-0.02402|-0.02007|-0.01635|-0.01788|-0.03986|-0.05432|-0.02176|-0.01088|30|32|38|18|25|206|355|314|291|268|245|301|9|3|6|17|||||||||||||||||||||||||
2025-07-03 08:37:25|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-07-02|10000||0||0||2025-07-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:37:26|KA.D.ULVR.CASH.IP|428|2025-07-03 07:00:20|2025-07-03 08:37:20|4498|151.7|11.94031|2025-07-02|9.232|15|0.089566|7|-0.089948|7|2025-07-02||||||||19.67774|46.24448|43.95543|58.19493|40.49176|25.5345|17.26575|21.85226|9.232||||||||||||||||323|128|408|230|699|472|676|446|468||||||||||||||||0.03087|0.02253|0.02628|0.02705|0.02536|0.03176|0.02573|0.02488|0.02518||||||||||||||||-0.03292|-0.02252|-0.02252|-0.02254|-0.02255|-0.02533|-0.02659|-0.02632|-0.02236|||||||||168|106|66|55|84|196|174|142|76|||||||||||||||||||||||||
2025-07-03 08:37:26|SH.D.UPS.CASH.IP|118|2025-07-02 19:40:20|2025-07-02 19:59:50|10551|479|0.02846|2025-07-02|5.05327|19|0.287632|13|-0.16097|19|2025-07-02||||||||||||||20.56826|14.57854|15.68187|24.00658|25.13115|21.99101|5.05327||||||||||||||||||2262|1100|702|647|833|917|1182||||||||||||||||||0.04421|0.02575|0.02121|0.01619|0.0142|0.01531|0.01775||||||||||||||||||-0.03614|-0.02886|-0.01802|-0.01653|-0.01383|-0.01361|-0.02229|||||122|282|262|246|223|223|318|||||||||||||||||||||||||
2025-07-03 08:37:27|UD.D.VRMUS.CASH.IP|21|2025-07-02 19:41:10|2025-07-02 19:59:50|2760|0|40.28226|2025-07-02|57.55396|13|10.448947|13|-3.606103|15|2025-07-02||||||||||||||57.55396|100|100|100|68.9564|100|63.77918||||||||||||||||||126|0|10|0|0|30|10||||||||||||||||||10.44895||||0.21134||0.03625|||||||||||||||||||-0.65948|-2.05644||-0.17953|-1.04756|-0.61594|||||2|9|10|7|6|5|26|||||||||||||||||||||||||
2025-07-03 08:37:27|SB.D.DIS.CASH.IP|372|2025-07-02 19:40:20|2025-07-02 23:59:10|12270|1952.7|3.77874|2025-07-02|0.13548|22|0.41514|13|-0.210407|13|2025-07-02|||||||||70.69132|80.05681||100|78.60045|13.96996|4.34241|6.42345|7.24373|8.63411|6.7864|5.04582|50.26457|0.28474|0.13548|100|||||||||4|0||8|112|2885|2098|1362|1214|1313|1220|3224|12962|75|309|0|||||||||0.12004|0.1626||||0.04279|0.01851|0.01394|0.01333|0.01082|0.01189|0.01476||||0.11403||||||||||-0.03246||-0.07299|-0.00812|-0.0359|-0.01921|-0.01469|-0.01339|-0.01248|-0.01151|-0.01319|-0.09756|-0.01627|||17|10|2|14|151|301|281|249|232|251|298|4|1|3|1||||||||||||||||||||||0||0|
2025-07-03 08:37:28|SH.D.WFC.CASH.IP|315|2025-07-02 19:40:20|2025-07-02 23:59:30||6448.6|6.18219|2025-07-02|0.6119|14|2.279559|8|-0.629552|8|2025-07-02|||||||||91.70034|96.56017|85.76506|66.71379|36.91176|6.36958|0.6119|2.48212|1.23164|1.40738|1.04847|1.75873|57.235|100|100|66.67881|||||||||5|4|49|348|13293|5321|3843|3351|2939|3674|3140|10104|57553|14|5|125|||||||||0.69442|0.18124|0.1389|0.07322|0.04702|0.03442|0.02246|0.01915|0.01669|0.01506|0.01398|0.01538||||0.12154|||||||||-0.62955|-0.18382||-0.06408|-0.04284|-0.0366|-0.01704|-0.01884|-0.01695|-0.0151|-0.01358|-0.01441|-0.19436|-0.02432|||12|58|7|21|19|174|334|324|246|215|193|229|7|6|4|3|||||||||||||||||||||||||
2025-07-03 08:37:29|UD.D.WYNN.CASH.IP|112|2025-07-02 19:40:20|2025-07-02 19:59:50|10468|433.7|6.28995|2025-07-02|10.62507|19|0.375568|13|-0.528945|13|2025-07-02||||||||||||||24.9088|21.05726|21.85438|30.45393|25.67951|28.9923|10.62507||||||||||||||||||1376|1122|973|643|446|646|610||||||||||||||||||0.09177|0.0439|0.03479|0.02688|0.02154|0.02028|0.02874||||||||||||||||||-0.09933|-0.05486|-0.03192|-0.03238|-0.02658|-0.02221|-0.02199|||||97|167|124|102|82|114|208|||||||||||||||||||||||||
2025-07-03 08:37:29|UD.D.ZMUS.CASH.IP|156|2025-07-02 19:40:20|2025-07-02 23:56:20|7749|4272.8|7.17678|2025-07-02|13.58322|19|0.181818|13|-0.374001|13|2025-07-02|||||||||100|100||100|80.18636|19.42924|15.71041|16.49676|20.68806|24.16416|35.02223|13.58322|50.57129|75.15601|||||||||||0|13||0|2|676|567|447|580|572|638|2293|65970|269||||||||||||||||0.05528|0.03201|0.02387|0.02644|0.01916|0.02277|0.02184|||||||||||||||||-0.0389|-0.06396|-0.03621|-0.01836|-0.02918|-0.01986|-0.02044|-0.02505|||||8|1|1|5|88|166|164|121|116|120|177|4|4|||||||||||||||||||||||||
2025-07-03 08:37:30|EJ.D.ZURZ.CASH.IP|271|2025-07-03 07:00:40|2025-07-03 08:37:20|54890|30.3|8.52328|2025-07-02|16.03675|15|0.073153|7|-0.145191|7|2025-07-02||||||||26.29006|31.33325|54.56581|55.09367|60.27327|47.12163|31.22225|43.28793|16.03675||||||||||||||||54|34|29|38|23|36|140|119|67||||||||||||||||0.0401|0.03934|0.03658|0.03657|0.03656|0.03669|0.03669|0.03674|||||||||||||||||-0.04728|-0.03651|-0.03653|-0.03659|-0.03651|-0.03668|-0.03665|-0.03671|-0.03673|||||||||160|115|88|69|78|155|109|141|25|||||||||||||||||||||||||
2025-07-03 08:37:32|CS.D.XRPUSD.CFD.IP|4423|2025-07-02 19:42:00|2025-07-02 23:59:40|222.88|10.7|0.48906|2025-07-02|0.48772|20|1.094598|16|-0.612092|16|2025-07-02|0.50744|0.50741|0.50684|0.50565|0.50462|0.5039|0.50338|0.50312|0.50173|0.50318|0.50422|0.50493|0.50719|0.50573|0.50327|0.49967|0.49172|0.48919|0.49014|0.48811|0.48772|0.4889|0.48961|0.4925|7|9|8|7|8|8|9|10|10|11|8|8|9|12|12|14|22|20|15|15|14|7|9|11|0.01299|0.01737|0.01186|0.0149|0.01198|0.01544|0.01466|0.01695|0.01535|0.01358|0.01111|0.01095|0.01424|0.01681|0.02001|0.0221|0.06441|0.03717|0.02213|0.0228|0.02273|0.01679|0.01704|0.01588|-0.01119|-0.01449|-0.0122|-0.01214|-0.01358|-0.01204|-0.01521|-0.01754|-0.01569|-0.01779|-0.01197|-0.01323|-0.01418|-0.0165|-0.01893|-0.0197|-0.05806|-0.04104|-0.02039|-0.02227|-0.02211|-0.0218|-0.01696|-0.01919|322|341|321|304|324|324|332|321|336|344|320|311|312|350|354|355|359|360|356|358|349|322|331|343|||||||||||||||||||||||||
2025-07-03 08:37:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-02|0.48772|20|1.094598|16|-0.612092|16|2025-07-02|0.50744|0.50741|0.50684|0.50565|0.50462|0.5039|0.50338|0.50312|0.50173|0.50318|0.50422|0.50493|0.50719|0.50573|0.50327|0.49967|0.49172|0.48919|0.49014|0.48811|0.48772|0.4889|0.48961|0.4925|7|9|8|7|8|8|9|10|10|11|8|8|9|12|12|14|22|20|15|15|14|7|9|11|0.01299|0.01737|0.01186|0.0149|0.01198|0.01544|0.01466|0.01695|0.01535|0.01358|0.01111|0.01095|0.01424|0.01681|0.02001|0.0221|0.06441|0.03717|0.02213|0.0228|0.02273|0.01679|0.01704|0.01588|-0.01119|-0.01449|-0.0122|-0.01214|-0.01358|-0.01204|-0.01521|-0.01754|-0.01569|-0.01779|-0.01197|-0.01323|-0.01418|-0.0165|-0.01893|-0.0197|-0.05806|-0.04104|-0.02039|-0.02227|-0.02211|-0.0218|-0.01696|-0.01919|322|341|321|304|324|324|332|321|336|344|320|311|312|350|354|355|359|360|356|358|349|322|331|343|||||||||||||||||||||||||
2025-07-03 08:37:34|CS.D.BCHUSD.CFD.IP|4474|2025-07-02 19:40:30|2025-07-02 23:59:50|509.86|9.6|0.49472|2025-07-02|0.49094|23|0.516816|7|-0.426125|22|2025-07-02|0.49999|0.49944|0.50014|0.4988|0.49669|0.49547|0.49452|0.49409|0.49472|0.49537|0.4981|0.49769|0.49977|0.50091|0.4998|0.49721|0.49313|0.49278|0.49524|0.49601|0.49527|0.49313|0.4925|0.49094|9|9|8|9|9|11|10|9|8|7|10|11|8|10|10|11|16|12|8|8|8|8|9|9|0.02001|0.0201|0.01512|0.02243|0.01774|0.01748|0.02064|0.01674|0.01551|0.0141|0.01732|0.01374|0.01194|0.01626|0.02126|0.01968|0.04021|0.02244|0.01595|0.01725|0.01668|0.01744|0.0175|0.01657|-0.02452|-0.02165|-0.0148|-0.0208|-0.01743|-0.01574|-0.01737|-0.0192|-0.01405|-0.01726|-0.01776|-0.0164|-0.01646|-0.01949|-0.01597|-0.0205|-0.03478|-0.02462|-0.01477|-0.0163|-0.01897|-0.0159|-0.01945|-0.01889|359|345|341|333|343|352|342|355|355|344|357|351|344|358|344|350|360|357|353|340|351|342|346|341|||||||||||||||||||||||||
2025-07-03 08:37:35|IR.D.FLG.FWM2.IP|550|2025-07-03 07:00:00|2025-07-03 08:37:30||79.6|0.01624|2025-07-02|0.02146|7|0.119345|12|-0.087113|12|2025-07-02||||||||0.02146|0.02148|0.02151|0.02151|0.02158|0.02174|0.02179|0.02177|0.02175|0.02178|||||||||||||||68|64|77|56|100|171|99|78|100|27|||||||||||||||0.00946|0.00859|0.00858|0.00863|0.01186|0.01986|0.01289|0.01233|0.00996|0.00743|||||||||||||||-0.01172|-0.008|-0.00938|-0.00821|-0.01549|-0.02212|-0.01175|-0.01007|-0.01142|-0.00708||||||||227|177|206|193|216|346|292|307|264|177|||||||||||||||||||||||||
2025-07-03 08:37:37|IR.D.ULTRA100.FWM.IP|1619|2025-07-02 19:40:30|2025-07-02 23:59:20||26.1|0.01176|2025-07-02|0.03351|0|0.131928|12|-0.079411|12|2025-07-02|0.03351|0.03353|0.03354|0.03354|0.03356|0.03355|0.0336|0.0337|0.03374|0.03377|0.03377|0.0338|0.03385|0.03389|0.03392|0.03386|0.03391|0.03389|0.03385|0.0338|0.03374||0.03371|0.03368|12|20|17|12|27|29|29|29|32|37|30|47|96|80|67|75|62|90|90|110|148||20|34|0.01688|0.01928|0.01342|0.0239|0.02643|0.013|0.01963|0.01769|0.02178|0.01841|0.01806|0.0193|0.03073|0.02145|0.02178|0.02517|0.01922|0.02373|0.02262|0.02422|0.01982||0.01756||-0.0134|-0.01559|-0.01341|-0.013|-0.01342|-0.01594|-0.01733|-0.01593|-0.02094|-0.01656|-0.01963|-0.02041|-0.02535|-0.02215|-0.02337|-0.02031|-0.02341|-0.02481|-0.02442|-0.02542|-0.02389||-0.02296||45|31|14|29|13|31|104|125|65|57|58|104|217|146|150|88|94|47|52|67|42|39|10|||||||||||||||||||||||||
2025-07-03 08:37:37|IR.D.BOND100.FWM.IP|1490|2025-07-02 19:41:00|2025-07-02 23:59:20|11496.4|28.9|0.00814|2025-07-02|0.03464|0|0.108907|12|-0.081787|12|2025-07-02|0.03464|0.03464|0.03466|0.03466|0.03467|0.03466|0.0347|0.03478|0.03481|0.03483|0.03482|0.03484|0.03487|0.03492|0.03493|0.0349|0.03494|0.03494|0.03491|0.03488|0.03484||0.03481|0.0348|29|21|25|65|33|78|55|57|54|87|62|73|171|138|92|117|96|116|145|161|137||44|32|0.01847|0.01805|0.01594||0.01387|0.01299|0.02257|0.02162|0.02427|0.02177|0.02293|0.02912|0.02974|0.02343|0.02515|0.02356|0.02446|0.02729|0.0238|0.02747|0.02026||0.01799|0.02697|-0.01929|-0.02057|-0.02014||-0.01386|-0.0236|-0.02027|-0.02314|-0.02301||-0.02234|-0.0255|-0.02866|-0.02523|-0.02554|-0.0261|-0.02042|-0.02471||-0.02441|-0.02439||-0.02697|-0.02045|23|24|29|8|10|21|57|71|48|31|42|54|166|114|116|69|75|46|22|41|37|24|10|||||||||||||||||||||||||
2025-07-03 08:37:38|IR.D.10YEAR100.FWM.IP|1984|2025-07-02 19:40:50|2025-07-02 23:59:00||68.1|0.00525|2025-07-02|0.03575|0|0.077004|12|-0.056358|12|2025-07-02|0.03575|0.03575|0.03576|0.03576|0.03577|0.03576|0.03578|0.03581|0.03582|0.03583|0.03582|0.03583|0.03581|0.03584|0.03583|0.03582|0.03586|0.03585|0.03585|0.03584|0.03583||0.03581|0.03581|119|226|66|107|59|242|249|410|286|198|195|309|659|371|258|374|507|429|215|392|385||163|92|0.0143|0.0143|0.01431|0.01386|||0.01397|0.01433|0.01433|0.01433|0.01433|0.01263|0.0187|0.01368|0.01244|0.01393|0.01402|0.01434|0.01345|0.01434|0.01433||0.01881||-0.01408|-0.01385|-0.0143|-0.01386|-0.01431|-0.01051|-0.0127||-0.01403|-0.01433|-0.01373|-0.01254|-0.01663|-0.01337|-0.0142|-0.01388|-0.01273||-0.01367||-0.01398|||-0.01104|24|20|16|21|14|18|65|41|24|28|30|50|159|113|111|72|55|31|36|19|33|19|11|||||||||||||||||||||||||
2025-07-03 08:37:38|IR.D.05YEAR100.FWM.IP|1639|2025-07-02 19:40:30|2025-07-02 23:59:20|10874.4|66|0.00496|2025-07-02|0.01838|0|0.079107|12|-0.035849|12|2025-07-02|0.01838|0.01838|0.01839|0.01839|0.01839|0.01839|0.01839|0.0184|0.0184|0.0184|0.0184|0.01841|0.01839|0.0184|0.0184|0.0184|0.01841|0.01841|0.01841|0.01841|0.01841||0.0184|0.0184|80|202|106|94|52|91|263|181|153|101|82|191|439|252|235|276|368|358|389|216|331||98|143|0.0046||0.00735|0.0049|0.00736|0.00735|0.00613|0.00598|0.00552|0.00675|0.00644|0.00721|0.00937|0.0072|0.00661|0.00687|0.00706|0.00736|0.0066|0.00644|0.00552||0.00736|0.00368|-0.00643|-0.00643|-0.00552|-0.00368|||-0.00696|-0.00662|-0.00644|-0.00613|-0.00736|-0.00675|-0.00928|-0.00718|-0.00667|-0.0073|-0.00706|-0.00736|-0.00736|-0.00736|-0.00644||-0.00368|-0.00736|28|30|18|10|17|22|60|57|26|36|24|98|206|150|141|93|58|42|34|36|47|27|13|||||||||||||||||||||||||
2025-07-03 08:37:39|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-02|0.13903|17|0.14899|15|-0.121711|13|2025-07-02||||||||||||||0.14052|0.14043|0.13948|0.1396|0.13903|0.13927|||||||||||||||||||19|10|9|6|10|21|||||||||||||||||||0.0323|0.0261|0.03048|0.0211|0.02196|0.04181|||||||||||||||||||-0.03401|-0.02521|-0.02994|-0.01745|-0.02193|-0.01688||||||155|247|264|241|279|23|||||||||||||||||||||||||
2025-07-03 08:37:40|IR.D.FOAT.FWM1.IP|1094|2025-07-03 00:15:10|2025-07-03 08:37:30|12374|47.9|10.07534|2025-07-02|0.04028|3|0.048563|12|-0.032357|12|2025-07-02|45.02578|60.01772|28.60135|0.04028|41.69151|46.17647|20.03331|9.56126|10.56333|12.17498|14.50907|12.37396|3.93612|6.3876|7.50686|11.8015|32.10425|50.02029|50.02096||||||6|2|6|6|12|12|24|59|66|70|52|55|102|114|104|87|45|24|23||||||0.00806|0.00806|0.00806|||0.00806|0.00907|0.00854|0.00808|0.00808|0.00828|0.00841|0.01136|0.00923|0.00895|0.00896|0.00885|0.00812|||||||-0.00806||-0.00806|||-0.00806|-0.0088|-0.00925|-0.0086|-0.0086|-0.00808|-0.00854|-0.01068|-0.00871|-0.00826|-0.00844|-0.00845|-0.00811|-0.00811||||||20|20|7|4|12|26|185|252|190|173|152|154|308|252|241|204|106|22|12|||||||||||||||||||||||||
2025-07-03 08:37:41|IR.D.FBTP.FWM1.IP|803|2025-07-03 06:01:00|2025-07-03 08:37:30|12095|56.3|6.00131|2025-07-02|1.85924|13|0.041428|12|-0.024907|13|2025-07-02|||||||8.70877|8.82486|6.13661|7.63357|12.37453|13.36946|3.39623|1.85924|3.64393|6.56073|36.2348||||||||||||||27|95|71|93|106|88|143|123|110|77|19||||||||||||||0.0094|0.00873|0.00851|0.00827|0.00827|0.00861|0.01067|0.00909|0.00929|0.00914|0.00889||||||||||||||-0.00996|-0.00956|-0.00827|-0.00862|-0.00826|-0.00827|-0.01085|-0.00931|-0.00988|-0.00829|-0.00862||||||||173|239|164|158|154|135|298|220|222|184|116|||||||||||||||||||||||||
2025-07-03 08:37:42|IR.D.FGBM.FWM1.IP|1059|2025-07-02 19:42:10|2025-07-02 19:59:50||84.4|6.80436|2025-07-02|0.02549|4|0.017008|13|-0.017005|12|2025-07-02|33.35126|33.35089|80.0051|50.01274|0.02549|20.02152|17.19403|3.72858|1.84323|0.02551|0.02569|0.02582|1.94826|5.68462|1.2018|1.39503|5.90688|36.38066|66.67518|25.01915|||||38|26|11|43|42|65|122|309|424|414|346|397|481|497|487|334|143|110|81|29|||||||||||0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.00925|0.00922|0.00851|0.00851|0.00851|0.00851||0.00851|||||-0.00849||-0.00849|-0.00849||-0.00849|-0.0085|-0.00895|-0.0085|-0.0085|-0.0085|-0.0085|-0.0093|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|||||9|15|5|4|5|15|99|108|55|54|44|51|156|106|85|73|34|11|9|8|||||||||||||||||||||||||
2025-07-03 08:37:42|IR.D.JGB.FWM1.IP|651|2025-07-02 19:38:40|2025-07-02 23:58:10|13900|0.6|1.10237|2025-07-02|0.02872|0|0.035984|12|-0.021583|12|2025-07-02|0.02872|0.02873||0.02875|0.02875|0.02875|0.02877|0.02877|0.02877|0.02878|0.02878|0.02878|0.02968|20.2266|9.46126|0.02879|0.0288|0.02879|0.02879|7.17267|18.78103|||0.02878|0|0||1|0|1|0|0|0|0|0|0|0|0|1|1|0|1|2|0|0|||2|0.00718|0.00718||0.00719|0.00822|0.00719|0.01079|0.00719|0.00719|0.00719|0.00863|0.0072|0.00854|0.00874|0.00823|0.00762|0.00864||0.0072|0.0072|0.0072|||0.01079|-0.00766|-0.00718||-0.00719|-0.00719|-0.00719|-0.00719|-0.00719|-0.00719|-0.00899|-0.00719|-0.00719|-0.00839|-0.00792|-0.00765|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.01079|||-0.00719|97|59|45|70|66|34|68|34|42|33|62|161|99|106|79|81|8|7|14|32|22|||||||||||||||||||||||||
2025-07-03 08:37:43|IR.D.FGBL.FWM1.IP|1674|2025-07-02 19:41:00|2025-07-02 19:59:50||82.3|4.54826|2025-07-02|0.02311|10|0.030791|12|-0.030743|12|2025-07-02|25.01752|40.75494|44.45722|22.24011|16.68584|28.5883|2.46181|1.03812|2.24482|1.73219|0.02311|2.0845|2.10606|1.54567|1.03814|2.98122|3.24825|4.02281|6.27215|13.81356|||||25|21|15|21|34|37|101|252|210|365|219|261|369|393|263|234|111|58|66|45|||||0.00767|0.00767|0.00767|||0.00767|0.00907|0.00784|0.00768|0.00768|0.00768|0.00768|0.01009|0.00886|0.00871|0.0077|0.0077|0.00771|0.0077|0.0077|||||-0.01022|-0.00767|-0.00767|-0.00767||-0.00767|-0.00953|-0.00864|-0.00768|-0.00811|-0.00808|-0.00806|-0.00938|-0.00836|-0.00856|-0.00796|-0.0077|-0.0077|-0.0077|-0.0077|||||28|27|27|9|12|35|164|197|135|117|104|97|288|197|197|169|93|25|16|29|||||||||||||||||||||||||
2025-07-03 08:37:44|EN.D.LGO.FWM2.IP|1446|2025-07-02 19:41:10|2025-07-02 21:59:30|719.1|3.4|0.1341|2025-07-02|0.13858|20|0.18359|13|-0.169062|15|2025-07-02|0.14273|0.14302|0.14273|0.14282|0.14275|0.14263|0.14344|0.14269|0.14207|0.14153|0.14172|0.14067|0.14067|0.14093|0.1411|0.14039|0.1407|0.13997|0.13917|0.13884|0.13858|0.24078|||0|0|1|5|0|1|6|10|14|7|7|13|4|6|10|22|6|5|5|4|3|3|||0.02094|0.01931|0.02641|0.01868|0.02498|0.01997|0.02831|0.0295|0.02913|0.02594|0.03447|0.02775|0.02558|0.02995|0.03778|0.03427|0.02644|0.022|0.02501|0.01736|0.02178|0.04165|||-0.02254|-0.01834|-0.0195|-0.01666|-0.03567|-0.02402|-0.02518|-0.02658|-0.02639|-0.0295|-0.02361|-0.02975|-0.02654|-0.02982|-0.03136|-0.03882|-0.02484|-0.02109|-0.025|-0.0243|-0.02114|-0.04161|||102|146|117|72|26|98|168|220|245|227|191|182|236|326|332|315|269|272|247|117|114|30|||||||||||||||||||||||||
2025-07-03 08:37:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:37:45|SE.D.PANWUS.CASH.IP|231|2025-07-02 19:40:40|2025-07-02 23:59:50|19705|751.3|12.59986|2025-07-02|6.77223|13|0.406711|8|-0.313924|12|2025-07-02|||||||||66.81688|100||100|33.72313|6.77223|14.59371|17.37895|20.96045|11.74829|17.53549|12.47281|50.35367|50.15766||66.74974|||||||||93|0||1|864|1083|337|530|758|396|712|1280|0|78||152|||||||||0.28475||||0.00508|0.04463|0.03103|0.03443|0.03531|0.02374|0.02226|0.01852|||||||||||||-0.04049||||-0.18478|-0.06051|-0.02498|-0.0318|-0.02034|-0.01725|-0.01556|-0.01655||-0.28415|||3|2|4|9|136|179|156|110|94|120|209|2|2|3|||||||||0||||||||||||||||
2025-07-03 08:37:46|UA.D.ABNBUS.CASH.IP|198|2025-07-02 19:40:40|2025-07-02 23:00:10|13470|826.1|10.47579|2025-07-02|9.3891|14|1.212393|8|-1.110124|8|2025-07-02|||||||||85.40756|66.8849|96.68316|92.13386|90.52793|35.77377|9.3891|18.07987|24.4471|20.67603|14.48216|10.59027|67.28839|100|||||||||||1|3|1|44|3|480|1023|650|488|390|453|1139|37|0|||||||||||0.41163||0.00738|0.15555|0.11082|0.04315|0.03436|0.03052|0.03335|0.03255|0.02048|0.01599|||||||||||||-0.59993||-0.00738|-0.2432|-0.06862|-0.06759|-0.04245|-0.03099|-0.02945|-0.02061|-0.01681|-0.01798|||||27|9|30|38|42|115|172|111|123|97|97|180|3|1|||||||||||||||||||||||||
2025-07-03 08:37:46|UA.D.BIDU.CASH.IP|163|2025-07-02 19:40:40|2025-07-02 23:52:50|8632|674.8|18.44909|2025-07-02|8.63244|13|0.433763|8|-0.617428|13|2025-07-02|||||||||88.90965|96.79297|85.79356|85.77565|38.6217|8.63244|9.5731|20.92492|13.8629|12.53049|19.70941|12.43344|33.52284||100|50.10434|||||||||30|116|464|182|1283|1727|928|296|315|564|494|643|15943||2|3|||||||||0.11712|0.01166|0.10415|||0.04001|0.02674|0.01901|0.02177|0.0177|0.01588|0.01737|||||||||||||-0.014|-0.26645|||-0.04654|-0.084|-0.03013|-0.01969|-0.01943|-0.019|-0.01656|-0.01723|-0.31239|||-0.01159|36|31|7|7|13|94|168|134|94|96|127|145|3|1|2|||||||||||||||||||||||||
2025-07-03 08:37:47|UC.D.NVDA.CASH.IP|1539|2025-07-02 19:40:40|2025-07-02 23:59:50|15723|24206.9|11.76847|2025-07-02|0.00619|16|0.312581|13|-0.193411|13|2025-07-02|||||||||37.76949|27.87574|24.59045|20.01619|5.67123|1.14319|0.00645|0.0063|0.00619|0.00624|0.00621|0.00627|28.90488|48.94844|37.05481|45.13228|||||||||972|753|1387|1344|3419|31358|39616|22410|18307|10433|12086|33083|83822|1404|766|655|||||||||0.01664|0.0104|0.0137|0.01291|0.01923|0.04112|0.02992|0.0218|0.02029|0.01417|0.01572|0.01665|0.01132|0.01354|0.01147|0.01114|||||||||-0.01634|-0.01452|-0.01728|-0.01608|-0.02154|-0.04077|-0.02923|-0.0236|-0.01864|-0.01586|-0.01423|-0.01569|-0.01384|-0.01301|-0.01359|-0.00868|249|201|236|285|336|354|360|360|359|356|357|360|180|94|81|82|||||||||||||||||||||||||
2025-07-03 08:37:48|EZ.D.ROBINGREY.Month2.IP|1434|2025-07-02 19:40:40|2025-07-02 23:59:50|80.82|0|0|2025-07-02|0|8|2.503294|12|-1.523903|21|2025-07-02|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04344|0.05043|0.01938|0.0391|0.07597|0.08721|0.0718|0.0591|0.0481|0.0358|0.04154|0.04609|0.04707|0.11063|0.04168|0.04403|||||||||-0.0294|-0.04479|-0.03034|-0.03735|-0.05427|-0.0952|-0.06379|-0.05377|-0.04182|-0.03936|-0.04275|-0.04446|-0.05316|-0.12141|-0.04041|-0.03661|224|189|156|260|312|333|357|356|355|352|356|354|291|319|291|228|||||||||||||||||||||||||
2025-07-03 08:37:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:37:49|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-07-02|10000||0||0||2025-07-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:37:50|SE.D.NETUS.CASH.IP|115|2025-07-02 19:40:40|2025-07-02 19:59:50|18542|166.9|3.54334|2025-07-02|20.14396|19|0.919339|13|-0.388706|13|2025-07-02||||||||||||||25.84848|34.35435|37.66605|57.37528|57.29135|49.42711|20.14396||||||||||||||||||2234|1270|1221|710|825|901|667||||||||||||||||||0.07763|0.04067|0.03306|0.01982|0.02166|0.02325|0.02624||||||||||||||||||-0.11103|-0.05339|-0.05675|-0.02578|-0.04701|-0.03661|-0.02786|||||156|219|173|157|145|162|234|||||||||||||||||||||||||
2025-07-03 08:37:50|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-07-02|10000||0||0||2025-07-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:37:51|SI.D.ARKKUS.CASH.IP|115|2025-07-02 19:40:50|2025-07-02 19:59:50|7049|201.4|0.02972|2025-07-02|0.02578|14|0.202664|13|-0.303863|13|2025-07-02||||||||||||||0.0432|0.02578|0.57873|0.58544|1.43376|4.40462|3.45091||||||||||||||||||514|571|84|115|96|162|195||||||||||||||||||0.05223|0.03337|0.02279|0.02255|0.02014|0.01804|0.02131||||||||||||||||||-0.0462|-0.03178|-0.02481|-0.0208|-0.02198|-0.02005|-0.02015|||||180|360|360|354|354|342|350|||||||||||||||||||||||||
2025-07-03 08:37:51|SI.D.ARKGUS.CASH.IP|116|2025-07-02 19:40:40|2025-07-02 19:59:50|2516|97|0.08474|2025-07-02|0.67432|13|0.414422|13|-0.247423|13|2025-07-02||||||||||||||0.67432|2.949|4.40233|23.68781|29.54528|30.91682|16.24438||||||||||||||||||422|400|103|49|49|132|103||||||||||||||||||0.09346|0.0629|0.04834|0.04331|0.04051|0.03973|0.04295||||||||||||||||||-0.07642|-0.05732|-0.04906|-0.04516|-0.04128|-0.0408|-0.04716|||||178|347|322|313|244|204|278|||||||||||||||||||||||||
2025-07-03 08:37:52|SI.D.ARKQUS.CASH.IP|115|2025-07-02 19:40:50|2025-07-02 19:59:50|8767|6.9|9.63836|2025-07-02|4.59273|13|0.104457|13|-0.369686|13|2025-07-02||||||||||||||4.59273|11.3074|5.98962|14.58856|10.80811|26.71602|19.66007||||||||||||||||||21|12|1|1|1|0|6||||||||||||||||||0.03047|0.02068|0.0157|0.01668|0.01266|0.01227|0.014||||||||||||||||||-0.03643|-0.02126|-0.01738|-0.01478|-0.01421|-0.01243|-0.01564|||||179|347|338|303|270|240|301|||||||||||||||||||||||||
2025-07-03 08:37:53|SI.D.ARKFUS.CASH.IP|48|2025-07-02 19:42:20|2025-07-02 19:59:50|4967|4.1|37.62749|2025-07-02|46.58562|14|0.182519|13|-0.240529|15|2025-07-02||||||||||||||50.70645|46.58562|54.16642|61.972|63.3903|71.47107|57.26934||||||||||||||||||19|56|4|7|120|6|12||||||||||||||||||0.05341|0.05399|0.04016|0.0568|0.02011|0.05025|0.0457||||||||||||||||||-0.05298|-0.04245|-0.0566|-0.04678|-0.03764|-0.07029|-0.05909|||||91|114|61|42|30|35|56|||||||||||||||||||||||||
2025-07-03 08:37:53|SI.D.ARKWUS.CASH.IP|99|2025-07-02 19:40:50|2025-07-02 19:59:50|14597|1|4.16297|2025-07-02|22.94153|13|1.057506|19|-0.485869|19|2025-07-02||||||||||||||22.94153|51.09213|48.67323|55.26674|66.53386|50.98589|26.89774||||||||||||||||||24|5|5|9|13|16|15||||||||||||||||||0.03389|0.02988|0.02296|0.02546|0.02211|0.01835|0.03191||||||||||||||||||-0.0724|-0.03886|-0.02467|-0.02746|-0.03122|-0.02238|-0.0424|||||136|292|288|201|194|159|220|||||||||||||||||||||||||
2025-07-03 08:37:54|SI.D.PRNTUS.CASH.IP|16|2025-07-02 19:45:10|2025-07-02 19:59:50|2189|0|13.64388|2025-07-02|39.99917|19|0.320807|19|0||2025-07-02||||||||||||||69.90502|50.41743|50.38843|||67.01658|39.99917||||||||||||||||||0|0|0|||0|0||||||||||||||||||0.04617|0.09161|0.25196||||0.13724|||||||||||||||||||||||||||||23|8|6|3|18|||||||||||||||||||||||||
2025-07-03 08:37:54|SI.D.IZRLUS.CASH.IP|7|2025-07-02 19:49:00|2025-07-02 19:59:50|2712|20.1|2.11632|2025-07-02|1.13761|17|0.293578|15|-0.292398|15|2025-07-02||||||||||||||92.97529|89.00775|100||1.13761||31.48143||||||||||||||||||13|0|0||0||14||||||||||||||||||0.09872|0.0369|0.29358||0.03671||||||||||||||||||||-0.14892||-0.2924||||-0.03666|||||28|9|6|1|10||||||||||||||||||0|||||||
2025-07-03 08:37:55|UA.D.CANUS.CASH.IP|107|2025-07-02 19:40:50|2025-07-02 19:59:50|63.99|11738.4|1.13574|2025-07-02|15.61902|19|1.220092|13|-0.828553|13|2025-07-02||||||||||||||23.26476|37.95616|42.95299|42.51737|25.49611|32.49483|15.61902||||||||||||||||||42674|35361|31637|29830|22004|24904|17398||||||||||||||||||0.22253|0.15091|0.10442|0.07577|0.07266|0.08407|0.05895||||||||||||||||||-0.30349|-0.22414|-0.20617|-0.15441|-0.10837|-0.18317|-0.14565|||||78|111|91|73|59|74|149|||||||||||||||||||||||||
2025-07-03 08:37:56|UC.D.RIOTUS.CASH.IP|383|2025-07-02 19:40:50|2025-07-02 23:59:10|1215|21163.4|6.0759|2025-07-02|0.08169|19|0.862069|13|-0.515021|13|2025-07-02|||||||||17.22663|31.64686|30.07306|42.9277|14.83113|4.85715|1.13048|1.67353|2.19562|6.47673|6.67978|0.08169|62.6441|0.18105|53.02835|14.52343|||||||||1752|1469|1092|878|1732|14560|15456|11421|7989|6166|8228|20612|132040|2215|531|195|||||||||0.10072|0.0861|0.08606|0.08662|0.11622|0.17263|0.11174|0.10773|0.1026|0.08758|0.08321|0.09453||0.08227|0.12373|0.08243|||||||||-0.08613|-0.08598|-0.08587|-0.0863|-0.09941|-0.15852|-0.12363|-0.1084|-0.09197|-0.08827|-0.08319|-0.08736|-0.41017|-0.16454|-0.10972|-0.0823|35|19|20|49|34|189|286|251|189|125|106|142|8|10|17|35|||||||||||||||||||||||||
2025-07-03 08:37:56|KN.D.HIVECN.CASH.IP|32|2025-07-02 19:40:40|2025-07-02 19:59:50|301|493.8|0.62643|2025-07-02|26.30345|19|5.597015|13|-1.623377|13|2025-07-02||||||||||||||30.09504|37.80011|46.8354|54.42553|40.24379|47.82682|26.30345||||||||||||||||||3392|1801|1460|1978|2180|1860|1676||||||||||||||||||0.68933|0.3434|0.33833|0.33582|0.34365|0.33727|0.36455||||||||||||||||||-0.62288|-0.36323|-0.35339|-0.33306|-0.34037|-0.33446|-0.49106|||||118|88|88|59|35|42|58|||||||||||||||||||||||||
2025-07-03 08:37:57|SI.D.IWNUS.CASH.IP|115|2025-07-02 19:40:50|2025-07-02 19:59:50|16373|58.7|0.04341|2025-07-02|1.49928|19|0.110287|19|-0.173321|13|2025-07-02||||||||||||||43.39081|20.9626|6.29902|7.28987|7.27054|12.90148|1.49928||||||||||||||||||175|153|37|33|30|64|94||||||||||||||||||0.02574|0.02238|0.01311|0.01234|0.01039|0.01097|0.01579||||||||||||||||||-0.02978|-0.02105|-0.0137|-0.01469|-0.01026|-0.01118|-0.01413|||||97|311|335|303|276|295|340|||||||||||||||||||||||||
2025-07-03 08:37:58|SI.D.IWO.CASH.IP|115|2025-07-02 19:40:50|2025-07-02 19:59:50|28830|32.5|1.78489|2025-07-02|6.89227|19|0.172584|13|-0.182341|13|2025-07-02||||||||||||||23.95276|9.07653|7.83165|15.28906|14.85384|10.4422|6.89227||||||||||||||||||72|79|41|27|23|46|72||||||||||||||||||0.03223|0.02428|0.02004|0.01656|0.01473|0.00973|0.0127||||||||||||||||||-0.05024|-0.0278|-0.01417|-0.01116|-0.01494|-0.0127|-0.01366|||||130|333|347|341|324|298|321|||||||||||||||||||||||||
2025-07-03 08:37:58|SI.D.IWDUS.CASH.IP|115|2025-07-02 19:40:50|2025-07-02 19:59:50|19634|437.8|0.01418|2025-07-02|0.0072|14|0.035831|13|-0.056188|14|2025-07-02||||||||||||||0.01302|0.0072|0.29267|0.58445|2.52201|2.8629|0.59171||||||||||||||||||1440|1185|635|485|311|689|573||||||||||||||||||0.01299|0.01059|0.00866|0.00737|0.00654|0.00636|0.00811||||||||||||||||||-0.01366|-0.01058|-0.00819|-0.00725|-0.00642|-0.00574|-0.00762|||||174|358|351|346|318|315|343|||||||||||||||||||||||||
2025-07-03 08:37:59|SI.D.IWFUS.CASH.IP|115|2025-07-02 19:40:50|2025-07-02 19:59:50|42355|30.5|0.88989|2025-07-02|0.02854|15|0.071473|13|-0.070974|14|2025-07-02||||||||||||||0.04096|1.46381|0.02854|0.60208|0.92837|2.53855|1.86297||||||||||||||||||62|29|17|18|9|15|95||||||||||||||||||0.01861|0.01091|0.0102|0.00902|0.00858|0.00918|0.0074||||||||||||||||||-0.01686|-0.00978|-0.00991|-0.00755|-0.00814|-0.00787|-0.00643|||||178|349|355|346|332|318|325|||||||||||||||||||||||||
2025-07-03 08:38:00|KA.D.IWVLLN.CASH.IP|392|2025-07-03 07:00:20|2025-07-03 08:37:50|5068|7.3|20.45226|2025-07-02|23.90865|8|0.258398|12|-0.138559|7|2025-07-02||||||||28.26614|23.90865|33.36572|36.1463|77.43276|52.56012|51.97012|42.214|47.54219||||||||||||||||11|0|0|0|51|8|20|6|2||||||||||||||||0.0289|0.03219|0.02814|0.02923|0.0242|0.03178|0.02083|0.02884|0.02219||||||||||||||||-0.03059|-0.02446|-0.02721|-0.01979|-0.01978|-0.02855|-0.02447|-0.03256||||||||||202|88|66|72|31|139|104|83|40|||||||||||||||||||||||||
2025-07-03 08:38:01|CS.D.LTCUSD.CFE.IP|3313|2025-07-02 19:41:00|2025-07-02 23:59:40|87.09|4.4|0.56588|2025-07-02|0.56919|20|0.171861|16|-0.217342|19|2025-07-02|0.60174|0.59949|0.59939|0.59841|0.59732|0.59532|0.5953|0.59613|0.59524|0.59569|0.59586|0.59465|0.59549|0.59244|0.5866|0.58277|0.57395|0.57332|0.57289|0.57252|0.56919|0.5699|0.56968|0.57265|3|4|2|3|3|3|3|3|3|3|3|3|3|4|5|5|7|5|4|4|5|3|3|3|0.0161|0.02453|0.01532|0.01652|0.01691|0.01673|0.01545|0.01726|0.01494|0.01333|0.01262|0.0156|0.01559|0.01849|0.02395|0.0184|0.03368|0.02258|0.01953|0.0215|0.02414|0.0232|0.01862|0.01346|-0.01741|-0.02142|-0.01825|-0.01596|-0.01779|-0.01448|-0.01683|-0.01517|-0.01714|-0.02928|-0.01399|-0.01577|-0.01901|-0.01799|-0.0259|-0.01837|-0.03449|-0.03063|-0.02241|-0.02268|-0.02967|-0.02095|-0.01726|-0.01924|243|240|190|205|204|176|177|184|206|156|141|221|237|263|325|275|342|309|268|239|253|212|196|217|||||||||||||||||||||||||
2025-07-03 08:38:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:38:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:38:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:38:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:38:03|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:38:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:38:04|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:38:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:38:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:38:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:38:06|OP.D.SPX5.4000P.IP|2500|2025-07-02 19:41:00|2025-07-02 23:59:20|27.05|0|9.12803|2025-07-02|8.46522|12|2.092199|12|-1.175632|12|2025-07-02|9.19882|8.48507|8.47484|8.56672|8.62203|8.6275|8.68576|8.67124|8.6074|8.59493|8.61017|8.59571|8.46522|8.63463|8.61664|8.7017|8.72134|8.7554|8.73972|8.74596|8.92501|11.08298|11.05099|11.08183|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05012|0.05265|0.053|0.05119|0.04972|0.05706|0.05965|0.05328|0.06432|0.05114|0.05557|0.06357|0.11292|0.0811|0.08305|0.06643|0.0666|0.05415|0.04857|0.06704|0.06777|0.05172|0.04243|0.03696|-0.04608|-0.05301|-0.06458|-0.05233|-0.06037|-0.05733|-0.06043|-0.06102|-0.06431|-0.05142|-0.05922|-0.06621|-0.0935|-0.09063|-0.0815|-0.07217|-0.06617|-0.05669|-0.05689|-0.07193|-0.05145|-0.03694|-0.04266|-0.03692|218|207|223|174|221|217|268|317|311|234|242|258|349|350|353|337|331|308|299|291|286|48|162|96|||||||||||||||||||||||||
2025-07-03 08:38:06|OP.D.SPX2.4000P.IP|902|2025-07-02 19:41:30|2025-07-02 23:52:50|3.98|0|30.32821|2025-07-02|26.90977|12|8.764045|12|-2.850877|12|2025-07-02|28.90815|27.25501|27.00099|27.62254|27.8665|27.87152|28.34489|28.39996|27.93434|27.76504|28.08055|27.81299|26.90977|26.91487|28.24777|29.36581|29.46169|29.48904|29.17784|29.25239|29.41918|35.01061|34.88254|35.10782|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2282|0.22716|0.27548|0.23063|0.31856|0.24593|0.26999|0.2373|0.28894|0.25709|0.28742|0.25572|0.52057|0.32126|0.27634|0.25943|0.37526|0.29117|0.27651|0.3284|0.3148|0.37563|0.24942|0.25126|-0.3026|-0.25963|-0.29922|-0.3596|-0.23218|-0.30844|-0.28225|-0.24973|-0.25324|-0.30741|-0.33703|-0.29924|-0.38636|-0.34872|-0.25495|-0.24437|-0.24508|-0.24521|-0.26146|-0.25402|-0.34653|-0.25|-0.24783|-0.25063|108|96|93|63|69|104|122|130|143|75|99|101|238|250|235|180|158|147|116|148|117|25|54|22|||||||||||||||||||||||||
2025-07-03 08:38:07|OP.D.SPX3.4000P.IP|1873|2025-07-02 19:41:40|2025-07-02 23:59:20|14.52|0|14.20193|2025-07-02|12.91778|12|3.366337|13|-8.283671|12|2025-07-02|14.48788|12.98067|12.94943|13.14087|13.2058|13.1994|13.38899|13.33864|13.21251|13.17821|13.21948|13.18749|12.91778|13.21785|13.24961|13.46029|13.51697|13.54199|13.45653|13.40303|13.82273|17.87657|17.81643|17.8806|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08523|0.09044|0.10388|0.07806|0.08664|0.07507|0.08405|0.09545|0.09181|0.10851|0.08872|0.09155|0.12748|0.14153|0.10979|0.10646|0.09325|0.08885|0.08455|0.096|0.10201|0.06875|0.07427|0.06881|-0.07475|-0.07881|-0.09096|-0.07604|-0.08885|-0.07598|-0.08709|-0.10128|-0.09194|-0.07263|-0.07956|-0.0935|-0.21832|-0.13748|-0.11733|-0.1217|-0.08532|-0.09753|-0.08567|-0.09538|-0.07966|-0.06874|-0.07162|-0.06878|165|182|177|134|160|169|217|269|259|184|206|215|334|339|327|309|295|258|246|268|215|43|137|66|||||||||||||||||||||||||
2025-07-03 08:38:08|OP.D.SPX5.4250P.IP|2782|2025-07-02 19:41:00|2025-07-02 23:59:20|34.04|0|7.27154|2025-07-02|6.72742|12|1.520698|12|-1.416431|12|2025-07-02|7.2873|6.74756|6.74567|6.81614|6.86703|6.85876|6.91076|6.89317|6.83732|6.83086|6.84449|6.83562|6.72742|6.86434|6.85621|6.92773|6.94597|6.9665|6.96008|6.97021|7.10961|8.80662|8.78065|8.80556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04399|0.04822|0.06373|0.0471|0.05066|0.04709|0.05765|0.04939|0.0594|0.04908|0.05536|0.06446|0.1049|0.0859|0.07756|0.06433|0.05687|0.05522|0.05064|0.06307|0.05599|0.06606|0.03587|0.03426|-0.04424|-0.04654|-0.05172|-0.05023|-0.04033|-0.04665|-0.05784|-0.05298|-0.05892|-0.0443|-0.05579|-0.06462|-0.0963|-0.08425|-0.08015|-0.06769|-0.05612|-0.05297|-0.05036|-0.06242|-0.04745|-0.03912|-0.03694|-0.0313|243|229|249|211|235|250|284|324|319|257|268|270|351|354|354|349|345|333|320|314|304|51|189|113|||||||||||||||||||||||||
2025-07-03 08:38:09|OP.D.SPX2.4250P.IP|1108|2025-07-02 19:41:50|2025-07-02 23:59:20|5.26|0|22.95015|2025-07-02|20.26403|12|8.233276|12|-19.758065|12|2025-07-02|21.83377|20.40821|20.47322|20.81892|21.04648|21.10677|21.36485|21.35572|21.08313|21.01683|21.11565|21.00406|20.26403|20.40017|21.3014|22.0178|22.24424|22.26975|21.90366|21.94093|22.09627|26.46716|26.3753|26.53738|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24929|0.17029|0.21171|0.19076|0.22175|0.22897|0.20693|0.2019|0.21736|0.18858|0.17597|0.24174|0.36026|0.27148|0.22747|0.21636|0.20799|0.19587|0.18265|0.25555|0.19288|0.23665|0.18856|0.18975|-0.194|-0.20379|-0.18094|-0.19797|-0.24704|-0.21453|-0.20715|-0.21638|-0.21715|-0.2185|-0.20504|-0.23475|-0.55653|-0.27181|-0.22284|-0.24097|-0.1854|-0.20695|-0.21278|-0.21429|-0.23958||-0.18821|-0.1893|114|93|138|83|122|109|143|178|166|117|126|134|289|298|273|252|224|202|173|184|141|24|78|34|||||||||||||||||||||||||
2025-07-03 08:38:10|OP.D.SPX3.4250P.IP|2259|2025-07-02 19:41:00|2025-07-02 23:59:20|18.64|0|11.10971|2025-07-02|10.14976|12|1.970954|12|-8.206107|14|2025-07-02|11.25351|10.17469|10.17584|10.32938|10.4084|10.39964|10.51984|10.4908|10.38192|10.35179|10.3758|10.3594|10.14976|10.38065|10.40205|10.55836|10.61207|10.62803|10.56155|10.52668|10.71204|13.92804|13.87668|13.93158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08015|0.07638|0.09488|0.06199|0.07076|0.0576|0.07654|0.08341|0.07504|0.08193|0.06644|0.09453|0.13699|0.11547|0.10892|0.10859|0.07956|0.07757|0.07046|0.09688|0.08256|0.08036|0.05684|0.05361|-0.07233|-0.07309|-0.08328|-0.06995|-0.07947|-0.06705|-0.07884|-0.07584|-0.07502|-0.07338|-0.08294|-0.08055|-0.17105|-0.1053|-0.19124|-0.09359|-0.07741|-0.08191|-0.06742|-0.08029|-0.07104|-0.05356|-0.05872|-0.05356|202|204|215|157|207|212|251|310|290|233|234|247|349|343|340|338|321|299|284|283|250|46|158|87|||||||||||||||||||||||||
2025-07-03 08:38:11|OP.D.SPX5.4500P.IP|2983|2025-07-02 19:41:00|2025-07-02 23:59:20|43.41|0|5.71746|2025-07-02|5.2811|12|1.462442|12|-0.657318|13|2025-07-02|5.70357|5.31066|5.30736|5.36321|5.39978|5.39088|5.43539|5.42048|5.37466|5.36865|5.37829|5.36941|5.2811|5.38582|5.37678|5.43625|5.454|5.46651|5.46467|5.47317|5.58905|6.90623|6.88476|6.90438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03994|0.04854|0.04712|0.0379|0.04682|0.04059|0.04341|0.05171|0.04968|0.03974|0.05375|0.06327|0.08678|0.08407|0.07453|0.06277|0.058|0.05677|0.0469|0.0592|0.05519|0.03947|0.03205|0.02494|-0.03714|-0.03824|-0.04984|-0.03609|-0.05085|-0.04695|-0.05048|-0.05391|-0.05508|-0.04546|-0.05614|-0.05214|-0.07925|-0.08851|-0.07018|-0.06446|-0.0554|-0.05233|-0.0498|-0.05849|-0.04205|-0.03068|-0.03556|-0.02436|258|249|265|221|246|267|297|332|331|267|282|276|354|353|355|348|348|336|326|320|312|62|198|117|||||||||||||||||||||||||
2025-07-03 08:38:12|OP.D.SPX2.4500P.IP|1642|2025-07-02 19:41:00|2025-07-02 23:59:20|7.04|0|17.26034|2025-07-02|16.50587|18|16.168478|14|-13.434579|14|2025-07-02|37.19627|43.21828|31.49941|25.61641|39.89386|43.94602|18.62553|21.43741|34.47586|46.25132|47.22554|37.1549|19.90257|18.4534|18.632|16.54122|16.67683|16.72121|16.50587|16.50899|16.75917|19.79562|19.70157|19.83149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16894|0.18231|0.17512|0.16676|0.15756|0.14846|0.15143|0.16304|0.16136|0.15676|0.15915|0.17098|0.39825|0.21265|0.36859|0.19995|0.21239|0.18351|0.21234|0.20406|0.19202|0.1414|0.1409|0.14187|-0.14601|-0.16093|-0.18148|-0.13897|-0.17621|-0.15027|-0.15508|-0.15425|-0.15162|-0.15218|-0.16691|-0.19776|-0.39009|-0.21438|-0.38529|-0.21208|-0.19266|-0.17691|-0.18993|-0.16245|-0.21774|-0.14144|-0.14069|-0.14124|137|121|159|107|138|145|175|242|234|145|181|180|318|320|319|296|270|260|235|232|185|35|96|59|||||||||||||||||||||||||
2025-07-03 08:38:13|OP.D.SPX3.4500P.IP|2708|2025-07-02 19:41:00|2025-07-02 23:59:20|24.26|0|8.54965|2025-07-02|7.80446|12|8.174828|14|-6.905562|14|2025-07-02|8.58947|7.83756|7.83302|7.95324|8.01721|8.00082|8.1116|8.0828|7.99432|7.97442|7.98787|7.98222|7.80446|7.99974|8.00411|8.13134|8.16368|8.17512|8.14029|8.12155|8.32625|10.70552|10.66584|10.70627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05229|0.06823|0.06396|0.04837|0.07034|0.05644|0.06349|0.07244|0.06877|0.06045|0.06981|0.08469|0.11578|0.11035|0.17137|0.10242|0.07499|0.06969|0.06493|0.07469|0.07322|0.07413|0.04326|0.0412|-0.05816|-0.06048|-0.07455|-0.05622|-0.06808|-0.05901|-0.06629|-0.07034|-0.07319|-0.0624|-0.07147|-0.07402|-0.1455|-0.11131|-0.14466|-0.0902|-0.07052|-0.07396|-0.07139|-0.07015|-0.06701|-0.05144|-0.04945|-0.04116|237|226|257|208|233|251|292|320|314|265|269|272|352|355|353|349|348|337|329|318|305|52|179|101|||||||||||||||||||||||||
2025-07-03 08:38:13|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:38:14|OP.D.SPX4.4250P.IP|2|2025-07-02 20:55:00|2025-07-02 20:55:00||0|0|2025-07-02|10000||0||0||2025-07-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:38:14|IR.D.02YEAR100.FWM.IP|1867|2025-07-02 19:41:20|2025-07-02 23:59:40||39.3|0.00351|2025-07-02|0.01925|0|0.046205|12|-0.018282|12|2025-07-02|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926|0.01926|0.01926|0.01926|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926|0.01926|0.01926|0.01926||0.01925|0.01925|65|63|54|60|58|161|127|101|69|82|135|250|370|226|196|217|315|217|182|207|484||80|65|0.00257|0.00321||0.00193|0.00231|0.00193|0.00278|0.00347|0.00225|0.00308|0.00289|0.00289|0.00488|0.00337|0.00362|0.00327|0.00358|0.00289|0.00289|0.00337|0.00337||0.00337|0.00193|-0.00385|-0.00289||-0.00193|-0.00193|-0.00193|-0.00301|-0.00289|-0.00321|-0.00385|-0.00385|-0.00303|-0.00442|-0.00339|-0.00337|-0.00289|-0.0033|-0.0033|-0.00385|-0.00385|-0.00289||-0.00265|-0.0027|26|45|20|8|18|27|41|54|51|46|18|36|169|132|90|63|51|35|27|31|37|23|23|||||||||||||||||||||||||
2025-07-03 08:38:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:38:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:38:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:38:16|UB.D.HOODUS.CASH.IP|1569|2025-07-02 19:41:20|2025-07-02 23:59:50|9660|3879.6|10.9694|2025-07-02|0.02457|19|1.23522|21|-2.683876|21|2025-07-02|||||||||53.0083|62.92525|58.39079|36.95803|25.46756|6.73203|0.03094|0.03248|0.0252|0.30812|0.3073|0.02457|19.50995|9.02334|18.25705|22.62642|||||||||344|923|407|961|1261|26713|39388|16805|14193|9141|13095|14960|2922|5099|1229|882|||||||||0.03396|0.03132|0.04212|0.06308|0.0739|0.147|0.10376|0.06935|0.06192|0.04983|0.05029|0.05833|0.07463|0.13063|0.0458|0.04417|||||||||-0.04639|-0.05159|-0.05442|-0.06507|-0.09066|-0.12257|-0.09905|-0.07598|-0.05325|-0.04865|-0.05797|-0.06103|-0.08895|-0.13297|-0.04717|-0.04288|153|105|72|179|217|285|360|360|360|356|357|359|165|260|209|164|||||||||||||||||||||||||
2025-07-03 08:38:18|CS.D.EOSUSD.CFD.IP|4064|2025-07-02 19:41:20|2025-07-02 23:59:50|49.36|5.2|0.60157|2025-07-02|0.5993|20|0.301993|18|-0.424071|23|2025-07-02|0.63218|0.63129|0.62957|0.62678|0.62909|0.62606|0.6241|0.62453|0.62267|0.62166|0.62506|0.6265|0.62824|0.62458|0.6215|0.61626|0.60475|0.60358|0.60341|0.60297|0.5993|0.60003|0.60103|0.6047|4|4|4|9|10|9|9|5|5|6|4|7|6|5|5|5|9|6|8|7|4|5|5|5|0.05148|0.04753|0.0281|0.04431|0.04698|0.05338|0.05649|0.04164|0.0351|0.04173|0.02865|0.03153|0.04844|0.04051|0.03925|0.04152|0.04458|0.03979|0.03577|0.03907|0.02453|0.0303|0.03564|0.02942|-0.11706|-0.07364|-0.03067|-0.04604|-0.04503|-0.05214|-0.05492|-0.04113|-0.03673|-0.05072|-0.02668|-0.03591|-0.04217|-0.03638|-0.03044|-0.03099|-0.04585|-0.04272|-0.04216|-0.03815|-0.0284|-0.04323|-0.03965|-0.03666|357|297|322|311|360|360|360|224|337|355|281|356|350|349|354|341|360|336|354|350|309|242|352|322|||||||||||||||||||||||||
2025-07-03 08:38:19|CS.D.ADAUSD.CFE.IP|3415|2025-07-02 19:41:40|2025-07-02 23:59:30|58.26|4.7|0.5063|2025-07-02|0.5039|20|0.608108|16|-0.419674|16|2025-07-02|0.55379|0.55396|0.55231|0.54956|0.54537|0.54274|0.54136|0.54027|0.53809|0.53888|0.53874|0.53515|0.53839|0.53589|0.53267|0.52318|0.50964|0.50576|0.50521|0.50604|0.5039|0.50474|0.50616|0.51171|3|3|5|4|5|4|4|6|5|5|5|7|5|4|5|7|10|7|6|5|5|3|3|4|0.02315|0.03003|0.0249|0.0258|0.03261|0.02317|0.02715|0.02724|0.02823|0.02973|0.02718|0.03005|0.02521|0.02761|0.03017|0.0384|0.07263|0.04026|0.03195|0.02733|0.03196|0.029|0.03541|0.02193|-0.03019|-0.03006|-0.0236|-0.02799|-0.02961|-0.02601|-0.02221|-0.02779|-0.02504|-0.02499|-0.02348|-0.0279|-0.02738|-0.03187|-0.03075|-0.03591|-0.06822|-0.04447|-0.03248|-0.03351|-0.03705|-0.02524|-0.02808|-0.03285|246|241|234|210|232|234|235|266|269|271|262|286|250|250|282|317|350|349|317|302|281|221|190|229|||||||||||||||||||||||||
2025-07-03 08:38:20|CS.D.XLMUSD.CFD.IP|1813|2025-07-02 19:41:40|2025-07-02 23:59:20|23.75|2.1|0.50062|2025-07-02|0.50201|22|0.379107|16|-0.293871|16|2025-07-02|0.53413|0.53182|0.53048|0.52742|0.52325|0.51899|0.518|0.51768|0.51815|0.51944|0.52015|0.52053|0.52223|0.51993|0.51814|0.51469|0.5073|0.50478|0.50445|0.50445|0.50255|0.50254|0.50201|0.5032|2|3|3|3|2|2|2|2|2|2|2|2|2|2|2|2|4|3|2|2|2|2|2|2|0.05157|0.04602|0.04661|0.04596|0.04885|0.04532|0.04505|0.04313|0.04319|0.0433|0.04338|0.04341|0.04836|0.04335|0.04556|0.05114|0.07971|0.05034|0.04571|0.04439|0.05528|0.04539|0.05165|0.04192|-0.04792|-0.0464|-0.04595|-0.05532|-0.04356|-0.04579|-0.04589|-0.04314|-0.04317|-0.04327|-0.04725|-0.04334|-0.04351|-0.04583|-0.04443|-0.04565|-0.06834|-0.04989|-0.04323|-0.04402|-0.04784|-0.0465|-0.04334|-0.04195|165|177|155|173|120|111|130|83|85|69|89|87|99|115|140|137|318|266|164|113|153|108|123|126|||||||||||||||||||||||||
2025-07-03 08:38:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:38:21|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:38:22|IX.D.HSTECH.IFU.IP|3511|2025-07-02 19:41:10|2025-07-02 23:59:20|5262.2|23.3|0.10719|2025-07-02|0.0756|3|0.280852|1|-0.475002|1|2025-07-02|0.1684|0.08991|0.07586|0.0756|0.1702|0.0759|0.07576|0.07598|0.12591|30.45776|56.37092|53.39702|26.02952|0.11439|0.1143|0.11432|0.11441|0.11421|0.11442|0.17122|0.17114|0.17105|0.17109|0.17105|0|73|41|16|0|23|22|21|15|1|1|1|2|4|6|7|1|1|1|0|0|0|0|0|0.00301|0.03235|0.02414|0.01818|0.00322|0.01973|0.01594|0.01474|0.00835|0.01351|0.01898|0.01899|0.02069|0.01697|0.01568|0.01319|0.01211|0.01068|0.0111|0.00542|0.00313|0.00323|0.00313|0.00236|-0.00275|-0.03676|-0.02165|-0.01602|-0.00322|-0.01994|-0.0162|-0.0159|-0.00796|-0.01154|-0.01897|-0.02044|-0.02023|-0.02164|-0.01554|-0.01375|-0.01173|-0.01074|-0.01068|-0.00562|-0.00376|-0.00299|-0.00299|-0.00253|246|318|355|321|231|348|334|245|294|201|103|90|189|285|276|269|232|194|193|214|304|66|208|122|||||||||||||||||||||||||
2025-07-03 08:38:23|IX.D.TOPIX.IFU.IP|2843|2025-07-02 19:41:40|2025-07-02 23:59:50|2823.1|13.5|0.03098|2025-07-02|0.02826|4|0.124391|0|-0.180384|8|2025-07-02|0.02835|0.02835|0.03197|0.03349|0.02826|0.02826|0.04614|0.07069|0.04253|0.04248|0.0425|0.04248|0.04258|0.04257|0.04256|0.04255|0.04258|0.0426|0.04259|0.04261|0.04628|0.07092|0.07092|0.05986|30|26|22|28|24|19|40|0|7|4|2|2|3|2|6|5|3|2|3|6|1|0|0|6|0.02016|0.01324|0.01494|0.01586|0.01505|0.01161|0.01151|0.00522|0.01216|0.01172|0.01063|0.01051|0.01342|0.01284|0.0132|0.01187|0.011|0.01097|0.01204|0.01048|0.00836|0.00443|0.0055|0.00909|-0.01814|-0.01351|-0.01124|-0.0124|-0.01148|-0.00977|-0.01044|-0.00584|-0.01616|-0.01031|-0.00919|-0.00865|-0.01494|-0.0099|-0.01125|-0.00983|-0.01023|-0.00792|-0.00976|-0.01104|-0.00915|-0.00473|-0.00451|-0.00973|286|194|107|116|131|121|235|289|171|123|144|128|259|243|235|161|153|105|105|113|84|46|112|185|||||||||||||||||||||||||
2025-07-03 08:38:24|CS.D.UNIUSD.CFE.IP|4582|2025-07-02 19:41:20|2025-07-02 23:59:50|731.63|16.5|0.89613|2025-07-02|0.88796|22|1.401747|4|-0.763808|4|2025-07-02|1.00879|1.01666|1.02337|1.01946|1.0081|0.96666|0.96187|0.95366|0.95058|0.94645|0.94847|0.93983|0.94878|0.9471|0.93762|0.91913|0.90366|0.8998|0.90196|0.90119|0.89722|0.89316|0.88796|0.90284|21|18|19|19|21|20|16|20|20|18|15|17|17|22|25|22|28|25|25|23|21|10|18|17|0.03517|0.03406|0.02781|0.03146|0.0849|0.04675|0.04264|0.03773|0.03605|0.02279|0.02127|0.04058|0.02416|0.03875|0.04221|0.05414|0.05827|0.04005|0.03116|0.02856|0.0285|0.02599|0.03034|0.02943|-0.0332|-0.03375|-0.02873|-0.02759|-0.05815|-0.04365|-0.03851|-0.03773|-0.03185|-0.02455|-0.02158|-0.03815|-0.03125|-0.04027|-0.0422|-0.05111|-0.06075|-0.04595|-0.02953|-0.02538|-0.03124|-0.02354|-0.03153|-0.04093|360|353|360|359|360|360|360|357|360|357|348|355|356|359|359|360|360|360|360|360|360|335|350|351|||||||||||||||||||||||||
2025-07-03 08:38:26|CS.D.LNKUSD.CFE.IP|4606|2025-07-02 19:41:30|2025-07-02 23:59:50|1352.45|16.3|0.49155|2025-07-02|0.48758|20|0.375578|16|-0.325108|17|2025-07-02|0.52198|0.52237|0.52232|0.52|0.51923|0.5152|0.51449|0.51521|0.51325|0.51257|0.51302|0.5117|0.51496|0.51372|0.51041|0.50432|0.49405|0.49137|0.48892|0.48959|0.48758|0.48899|0.48906|0.49303|19|18|16|15|14|16|18|18|19|17|11|13|17|22|26|21|31|26|20|17|18|14|15|17|0.01613|0.02025|0.01439|0.01565|0.0186|0.01742|0.01914|0.0164|0.02164|0.01468|0.0146|0.01872|0.01562|0.02637|0.02923|0.02241|0.05097|0.03348|0.02148|0.01969|0.0216|0.01653|0.01987|0.01602|-0.01823|-0.01967|-0.01506|-0.01404|-0.01515|-0.016|-0.01732|-0.01683|-0.01742|-0.01609|-0.0154|-0.0234|-0.02419|-0.0277|-0.02907|-0.02386|-0.04517|-0.03439|-0.02326|-0.01933|-0.02379|-0.01433|-0.01713|-0.0201|350|346|358|355|348|357|357|357|347|359|337|347|353|359|360|360|360|360|353|353|350|356|356|354|||||||||||||||||||||||||
2025-07-03 08:38:27|CS.D.DOTUSD.CFE.IP|4302|2025-07-02 19:41:20|2025-07-02 23:59:50|353.65|10.3|0.5035|2025-07-02|0.50042|22|0.392704|16|-0.339811|17|2025-07-02|0.55087|0.55041|0.54933|0.54619|0.54495|0.54158|0.54138|0.54258|0.54517|0.54583|0.5453|0.54237|0.54286|0.53911|0.53504|0.52907|0.51406|0.50679|0.50441|0.50498|0.50312|0.50174|0.50042|0.50604|7|9|5|7|6|7|7|7|6|7|6|5|7|14|12|13|20|19|14|13|12|10|8|7|0.02119|0.02739|0.01694|0.02112|0.01751|0.01925|0.01772|0.01662|0.01898|0.01724|0.01336|0.01576|0.02106|0.02725|0.02835|0.02515|0.05923|0.04449|0.03008|0.02727|0.02764|0.02918|0.02516|0.01595|-0.02469|-0.02493|-0.01807|-0.02078|-0.0171|-0.01723|-0.01717|-0.01741|-0.02231|-0.01581|-0.01284|-0.01513|-0.02233|-0.02728|-0.02392|-0.0293|-0.05553|-0.04927|-0.03473|-0.02428|-0.02866|-0.02375|-0.02107|-0.02025|325|316|280|283|273|303|295|313|290|300|294|294|321|349|347|356|359|359|351|355|351|338|323|307|||||||||||||||||||||||||
2025-07-03 08:38:28|CS.D.DOGUSD.CFE.IP|2064|2025-07-02 19:41:30|2025-07-02 23:59:30|16.84|2.9|0.52661|2025-07-02|0.5257|21|0.420926|16|-0.465929|20|2025-07-02|0.57058|0.5707|0.56907|0.5665|0.56465|0.56198|0.55992|0.55913|0.55856|0.55896|0.55888|0.55787|0.56163|0.55865|0.55372|0.54791|0.53066|0.52695|0.52677|0.52781|0.52585|0.5257|0.5259|0.53209|2|2|2|2|2|4|5|5|3|4|3|2|2|2|2|3|5|4|3|3|4|4|2|3|0.06344|0.06752|0.06329|0.0683|0.06269|0.06381|0.06221|0.06216|0.06674|0.06588|0.06213|0.06199|0.06513|0.06214|0.06871|0.06509|0.08888|0.06804|0.06495|0.06441|0.07423|0.0622|0.06398|0.05917|-0.06337|-0.07089|-0.0632|-0.063|-0.06277|-0.0624|-0.06219|-0.06207|-0.06207|-0.06208|-0.0621|-0.07232|-0.06237|-0.06203|-0.0635|-0.06504|-0.08352|-0.07451|-0.06072|-0.06222|-0.06625|-0.05838|-0.0584|-0.05921|112|134|62|83|94|102|155|113|147|117|87|91|133|198|200|205|328|295|207|172|214|139|113|120|||||||||||||||||||||||||
2025-07-03 08:38:29|CO.D.CFI.FWM1.IP|769|2025-07-03 06:00:00|2025-07-03 08:38:20|7135|2.8|0.07842|2025-07-02|0.08323|10|0.189208|6|-0.11132|8|2025-07-02|||||||0.08514|0.08375|0.08343|0.08331|0.08323|0.08328|0.0835|0.08381|0.08388|0.08369|||||||||||||||7|3|3|5|2|3|3|4|3|5|||||||||||||||0.031|0.01645|0.01691|0.01623|0.01593|0.0173|0.01819|0.0182|0.01437|0.01795|||||||||||||||-0.02515|-0.01985|-0.01938|-0.01851|-0.01756|-0.01396|-0.01592|-0.01442|-0.01462|-0.01704|||||||||305|304|302|271|291|260|304|310|283|306|||||||||||||||||||||||||
2025-07-03 08:38:29|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:38:30|OP.D.SPX3.5000C.IP|3414|2025-07-02 19:41:30|2025-07-02 23:59:20|1346.44|0|0.15522|2025-07-02|0.14915|19|0.206114|14|-0.50465|12|2025-07-02|0.16267|0.15115|0.15112|0.15036|0.1499|0.14999|0.14964|0.15002|0.15072|0.15082|0.15085|0.15093|0.15193|0.15593|0.15076|0.15014|0.1499|0.14971|0.14945|0.14915|0.15241|0.19307|0.1934|0.19317|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01614|0.01688|0.01948|0.01442|0.01831|0.01608|0.01656|0.01971|0.01944|0.01782|0.01976|0.02149|0.03478|0.02998|0.02881|0.02846|0.02554|0.02131|0.01989|0.02338|0.01804|0.01171|0.01479|0.01181|-0.01531|-0.01691|-0.01592|-0.01356|-0.02293|-0.01621|-0.01783|-0.02008|-0.01926|-0.01648|-0.01927|-0.02443|-0.03725|-0.03447|-0.02893|-0.02508|-0.02285|-0.02297|-0.01591|-0.02114|-0.01796|-0.01021|-0.01202|-0.01097|299|302|320|280|303|320|327|345|346|330|318|323|358|357|359|357|354|347|347|349|335|89|212|121|||||||||||||||||||||||||
2025-07-03 08:38:32|OP.D.SPX3.4750P.IP|2915|2025-07-02 19:41:30|2025-07-02 23:59:20|32.35|0|6.42775|2025-07-02|5.84463|12|4.561507|12|-0.843268|13|2025-07-02|6.42385|5.88361|5.88122|5.96693|6.01729|6.00849|6.08641|6.07013|5.99953|5.98617|6.00333|5.98684|5.84463|5.99068|5.99561|6.08979|6.11934|6.12491|6.10493|6.0983|6.25252|8.0292|7.99642|8.02751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04951|0.05799|0.06044|0.04716|0.0569|0.05021|0.05973|0.06327|0.06183|0.05079|0.06042|0.08388|0.15279|0.12093|0.09364|0.08501|0.07377|0.06711|0.06451|0.08112|0.06968|0.04462|0.03903|0.03309|-0.0561|-0.04604|-0.06534|-0.0519|-0.06553|-0.06042|-0.06372|-0.06732|-0.06021|-0.05253|-0.06083|-0.07681|-0.10439|-0.10463|-0.10185|-0.08982|-0.07692|-0.0704|-0.0682|-0.07192|-0.0649|-0.04629|-0.0428|-0.04488|263|253|264|220|259|263|301|336|331|282|278|285|354|355|354|350|347|338|334|326|313|60|198|111|||||||||||||||||||||||||
2025-07-03 08:38:33|OP.D.SPX3.5000P.IP|3108|2025-07-02 19:41:30|2025-07-02 23:59:20|43.94|0|4.73604|2025-07-02|4.29624|12|2.197558|14|-1.538795|14|2025-07-02|4.7174|4.3327|4.32652|4.39382|4.43191|4.42255|4.47549|4.45701|4.403|4.39639|4.40654|4.39661|4.29624|4.39504|4.39564|4.46454|4.48824|4.49159|4.48242|4.48293|4.60435|5.91221|5.88724|5.91042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04482|0.06503|0.05525|0.03932|0.048|0.04613|0.05374|0.06938|0.0574|0.04985|0.05999|0.07245|0.12145|0.10219|0.09908|0.07992|0.07182|0.06759|0.06486|0.07175|0.0639|0.05118|0.03317|0.03032|-0.0464|-0.04454|-0.06073|-0.05029|-0.05497|-0.0477|-0.05921|-0.06703|-0.06636|-0.05852|-0.05879|-0.06554|-0.10249|-0.09158|-0.1014|-0.08038|-0.07203|-0.07791|-0.06174|-0.07483|-0.05881|-0.03693|-0.03973|-0.0303|278|279|286|243|279|276|311|344|340|288|295|293|356|353|356|354|347|339|337|335|317|62|212|123|||||||||||||||||||||||||
2025-07-03 08:38:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:38:34|OP.D.SPX5.5000C.IP|3445|2025-07-02 19:41:40|2025-07-02 23:59:20|1411.09|0|0.17637|2025-07-02|0.17076|19|0.316574|10|-0.394747|12|2025-07-02|0.18381|0.17289|0.17283|0.17202|0.17153|0.17164|0.17125|0.17168|0.1724|0.17252|0.17253|0.17265|0.17368|0.1774|0.17244|0.17179|0.17154|0.17133|0.17107|0.17076|0.17375|0.21257|0.21291|0.21267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01517|0.0137|0.01963|0.01261|0.01485|0.01776|0.0177|0.02193|0.02198|0.01606|0.01987|0.01906|0.03258|0.03602|0.02733|0.02254|0.02102|0.01724|0.01834|0.0215|0.01601|0.01052|0.01357|0.01026|-0.01451|-0.01603|-0.0152|-0.01336|-0.0157|-0.01492|-0.01708|-0.02037|-0.02107|-0.01501|-0.01675|-0.02254|-0.0333|-0.03377|-0.0256|-0.02307|-0.02164|-0.01967|-0.01608|-0.01907|-0.01909|-0.00884|-0.01431|-0.01012|295|298|318|285|302|310|321|346|345|318|324|322|359|354|356|356|350|346|347|340|330|87|212|121|||||||||||||||||||||||||
2025-07-03 08:38:35|OP.D.SPX5.4750P.IP|3146|2025-07-02 19:41:40|2025-07-02 23:59:20|55.9|0|4.4412|2025-07-02|4.0974|12|0.849515|12|-0.890756|13|2025-07-02|4.42363|4.12316|4.12164|4.17053|4.1966|4.1861|4.22476|4.2105|4.17226|4.16919|4.17409|4.16782|4.0974|4.17573|4.16841|4.21454|4.23068|4.23885|4.23928|4.24553|4.33932|5.36415|5.34622|5.36185|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03353|0.0411|0.04464|0.03416|0.04016|0.04115|0.0433|0.04623|0.04751|0.0413|0.04503|0.05643|0.09295|0.08262|0.06999|0.06334|0.05926|0.05989|0.04889|0.06635|0.04879|0.04172|0.0289|0.02419|-0.03346|-0.03715|-0.04888|-0.03686|-0.04537|-0.04358|-0.04583|-0.05126|-0.04749|-0.04747|-0.0468|-0.05243|-0.08729|-0.08845|-0.07014|-0.06187|-0.05718|-0.0549|-0.04669|-0.0606|-0.04358|-0.03178|-0.03104|-0.02351|276|272|279|240|266|281|314|341|335|288|296|286|353|353|356|351|348|340|332|326|315|64|210|122|||||||||||||||||||||||||
2025-07-03 08:38:37|OP.D.SPX5.5000P.IP|3176|2025-07-02 19:41:40|2025-07-02 23:59:20|72.73|0|3.4171|2025-07-02|3.15014|12|0.860016|12|-0.506033|13|2025-07-02|3.39493|3.16635|3.16659|3.20304|3.22455|3.21861|3.24528|3.233|3.20401|3.2|3.20502|3.20324|3.15014|3.20809|3.20171|3.23636|3.24945|3.25483|3.2578|3.26416|3.33839|4.12316|4.10909|4.12118|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03655|0.04118|0.04393|0.0335|0.0421|0.04044|0.04138|0.04617|0.0506|0.03984|0.04387|0.05364|0.0891|0.07652|0.06877|0.05853|0.05426|0.04978|0.04592|0.05137|0.04899|0.03024|0.0288|0.02443|-0.03645|-0.03262|-0.04811|-0.0351|-0.04427|-0.0457|-0.04233|-0.04886|-0.04875|-0.0417|-0.04904|-0.05101|-0.07654|-0.078|-0.07332|-0.06101|-0.05844|-0.05201|-0.04659|-0.05187|-0.03946|-0.0292|-0.03118|-0.02602|282|278|284|250|278|290|313|342|335|293|303|290|355|353|357|350|347|341|334|329|312|74|211|123|||||||||||||||||||||||||
2025-07-03 08:38:37|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:38:38|OP.D.SPX2.5000C.IP|3464|2025-07-02 19:41:40|2025-07-02 23:59:20|1278.46|0|0.14776|2025-07-02|0.14144|19|0.581437|16|-0.550769|12|2025-07-02|0.1557|0.14356|0.14354|0.14272|0.14224|0.14231|0.14194|0.14234|0.14308|0.14319|0.14322|0.14333|0.14439|0.14851|0.14312|0.14246|0.14221|0.14201|0.14176|0.14144|0.14475|0.18769|0.18805|0.18779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01943|0.02059|0.02158|0.01576|0.01877|0.01996|0.0262|0.02884|0.03194|0.02405|0.02703|0.02575|0.04257|0.04526|0.03966|0.03435|0.03078|0.02968|0.02556|0.02752|0.01693|0.013|0.01632|0.01248|-0.01804|-0.02264|-0.0184|-0.01612|-0.01978|-0.0202|-0.02746|-0.02995|-0.03174|-0.01905|-0.02448|-0.0305|-0.04506|-0.05083|-0.039|-0.03291|-0.02884|-0.02757|-0.02305|-0.02597|-0.02089|-0.01139|-0.0173|-0.0123|295|300|316|285|308|310|325|345|343|320|329|322|359|355|359|357|354|344|343|344|335|89|213|123|||||||||||||||||||||||||
2025-07-03 08:38:40|OP.D.SPX2.4750P.IP|2564|2025-07-02 19:41:40|2025-07-02 23:59:20|9.41|0|23.38437|2025-07-02|16.71366|12|12.564367|14|-3.379722|12|2025-07-02|26.74879|32.88481|26.95084|45.05294|28.63978|29.58377|23.08598|20.57891|22.22097|18.0169|19.85568|19.26247|16.71366|18.47268|19.42703|18.82475|22.70287|23.02647|22.90728|21.63459|29.16409|26.68269|32.13688|26.99048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11135|0.16685|0.12652|0.13874|0.16075|0.12898|0.12373|0.15007|0.13546|0.11267|0.12691|0.15468|0.25375|0.19512|0.31188|0.14146|0.15472|0.20545|0.13656|0.1628|0.13772|0.10591|0.11158|0.10614|-0.10874|-0.11473|-0.15762|-0.15662|-0.10937|-0.14056|-0.1421|-0.13595|-0.14599|-0.12021|-0.14288|-0.139|-0.22708|-0.17023|-0.18806|-0.17663|-0.13953|-0.20547|-0.15468|-0.14619|-0.13177|-0.10593|-0.11921|-0.10578|183|186|203|154|182|188|232|288|279|186|207|220|335|334|339|321|297|295|263|263|233|40|121|70|||||||||||||||||||||||||
2025-07-03 08:38:41|OP.D.SPX2.5000P.IP|2809|2025-07-02 19:41:40|2025-07-02 23:59:20|13.12|0|14.8348|2025-07-02|12.34949|12|13.639968|12|-12.764457|12|2025-07-02|15.34128|12.48957|12.46593|12.72766|12.9094|12.8726|13.11192|13.06047|12.85555|12.86127|12.88133|12.80983|12.34949|12.62483|12.86703|13.28154|13.37304|13.40511|13.29428|13.32056|13.57876|36.31833|27.32025|21.86051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10442|0.1363|0.11801|0.0973|0.1193|0.12372|0.1043|0.1249|0.12869|0.09804|0.1393|0.14389|0.28374|0.18617|0.26444|0.165|0.12771|0.13457|0.12559|0.12976|0.13675|0.10138|0.0882|0.07618|-0.09188|-0.0924|-0.11598|-0.10121|-0.09914|-0.11544|-0.10772|-0.13358|-0.11993|-0.11844|-0.13658|-0.13326|-0.28995|-0.19784|-0.23024|-0.16259|-0.14236|-0.13096|-0.13133|-0.13544|-0.12948|-0.1012|-0.08639|-0.076|245|237|250|222|233|243|287|328|323|267|267|274|358|354|355|348|346|336|325|314|309|50|166|104|||||||||||||||||||||||||
2025-07-03 08:38:41|IR.D.FBTP.FWM1.IP|7|2025-07-03 08:37:40|2025-07-03 08:38:40||116.1|0.02362|2025-07-02|1.85924|13|0.041428|12|-0.024907|13|2025-07-02|||||||8.70877|8.82486|6.13661|7.63357|12.37453|13.36946|3.39623|1.85924|3.64393|6.56073|36.2348||||||||||||||27|95|71|93|106|88|143|123|110|77|19||||||||||||||0.0094|0.00873|0.00851|0.00827|0.00827|0.00861|0.01067|0.00909|0.00929|0.00914|0.00889||||||||||||||-0.00996|-0.00956|-0.00827|-0.00862|-0.00826|-0.00827|-0.01085|-0.00931|-0.00988|-0.00829|-0.00862||||||||173|239|164|158|154|135|298|220|222|184|116|||||||||||||||||||||||||
2025-07-03 08:38:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:38:42|IX.D.OMX20.IFM.IP|534|2025-07-03 07:01:00|2025-07-03 08:38:40|1494.96|0|0.03345|2025-07-02|0.03347|11|0.050586|7|-0.060235|11|2025-07-02||||||||0.03371|0.03355|0.0335|0.03348|0.03347|0.03352|0.03354|0.03354|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01212|0.00763|0.00734|0.00577|0.00496|0.00569|0.00784|0.00828|||||||||||||||||-0.01145|-0.00771|-0.00714|-0.00587|-0.00524|-0.00666|-0.00757|-0.00865||||||||||286|332|320|265|261|286|317|114|||||||||||||||||||||||||
2025-07-03 08:38:44|IX.D.SUNNAS.IFE.IP|4446|2025-07-02 19:41:50|2025-07-02 23:59:50|22623.1|0|0.13251|2025-07-02|0.13258|21|0.111237|13|-0.121561|12|2025-07-02|0.1334|0.13341|0.13343|0.13324|0.13311|0.13311|0.13308|0.1332|0.13335|0.13343|0.13348|0.13357|0.13386|0.13364|0.133|0.13275|0.13269|0.13274|0.13272|0.13271|0.13266|0.13258|0.13265|0.13262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0033|0.00303|0.00383|0.00245|0.00329|0.00339|0.0041|0.00533|0.00496|0.00388|0.00434|0.00523|0.01006|0.01131|0.00881|0.00834|0.00659|0.0058|0.00509|0.00558|0.00352|0.00162|0.00322|0.00213|-0.00325|-0.00316|-0.00337|-0.00264|-0.00335|-0.00312|-0.00392|-0.00502|-0.0054|-0.00365|-0.00454|-0.00531|-0.0108|-0.01085|-0.00789|-0.00837|-0.00613|-0.00623|-0.00512|-0.00462|-0.00366|-0.00216|-0.0028|-0.00189|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|169|358|352|||||||||||||||||||||||||
2025-07-03 08:38:45|IX.D.SUNDOW.IFE.IP|3996|2025-07-02 19:41:50|2025-07-02 23:59:50|44468.7|0|0.13492|2025-07-02|0.13454|6|0.046652|14|-0.096556|12|2025-07-02|0.13485|0.13489|0.13488|0.13472|0.13464|0.13467|0.13454|0.13458|0.13474|0.13471|0.13468|0.13464|0.13486|0.13511|0.13519|0.13496|0.13504|0.13506|0.13503|0.13499|0.13504|0.13498|0.135|0.13496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00261|0.00222|0.00264|0.00215|0.00247|0.00237|0.00358|0.00374|0.00413|0.00266|0.00309|0.00314|0.00604|0.00811|0.00857|0.00653|0.00589|0.00502|0.00441|0.00489|0.00324|0.00201|0.00284|0.00194|-0.00244|-0.00231|-0.00224|-0.00193|-0.00246|-0.0025|-0.00329|-0.00423|-0.00426|-0.00267|-0.00289|-0.00347|-0.00653|-0.00804|-0.00866|-0.00629|-0.00589|-0.00459|-0.00382|-0.0045|-0.00359|-0.00174|-0.00243|-0.00191|333|336|338|327|336|338|358|360|358|354|353|357|360|360|360|360|360|360|360|360|292|121|301|292|||||||||||||||||||||||||
2025-07-03 08:38:46|IX.D.SUNFUN.IFE.IP|2927|2025-07-02 19:41:50|2025-07-02 23:59:20|8786.4|0|0.13648|2025-07-02|0.13621|6|0.074904|7|-0.187733|0|2025-07-02|0.13658|0.13662|0.13662|0.13648|0.13628|0.13625|0.13621|0.13639|0.13651|0.13636|0.13633|0.13647|0.13702|0.13715|0.13708|0.13689|0.13684|0.13677|0.13668|0.13664|0.13658|0.13654|0.13657|0.13658|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00549|0.00347|0.00344|0.00352|0.00428|0.00393|0.00496|0.00914|0.00626|0.00526|0.005|0.00572|0.00984|0.00926|0.00826|0.00681|0.00473|0.00372|0.00381|0.00489|0.00216|0.00194|0.00228|0.00152|-0.00724|-0.00359|-0.00313|-0.00359|-0.00327|-0.0041|-0.00482|-0.00942|-0.00655|-0.00566|-0.00489|-0.00613|-0.01259|-0.00948|-0.00842|-0.00699|-0.00485|-0.00387|-0.00342|-0.00405|-0.00266|-0.00234|-0.00191|-0.00145|247|232|201|170|192|209|280|359|352|342|340|336|359|359|356|351|306|256|252|251|312|87|225|126|||||||||||||||||||||||||
2025-07-03 08:38:47|IX.D.SUNDAX.IFMM.IP|3294|2025-07-02 19:41:50|2025-07-02 23:59:20|23803.4|0|0.14697|2025-07-02|0.14701|4|0.07194|14|-0.11691|14|2025-07-02|0.14759|0.1475|0.14751|0.14726|0.14701|0.14713|0.14729|0.14752|0.14741|0.14735|0.14745|0.1474|0.14786|0.14765|0.14736|0.14729|0.14723|0.14727|0.1472|0.1472|0.14715|0.14705|0.14711|0.14705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0068|0.00408|0.00384|0.00503|0.00497|0.00536|0.00637|0.01203|0.00838|0.00777|0.00635|0.00663|0.0114|0.0094|0.00965|0.00655|0.00394|0.00371|0.00291|0.00376|0.00461|0.00365|0.00367|0.00306|-0.00573|-0.00449|-0.00343|-0.003|-0.00426|-0.00533|-0.00667|-0.01243|-0.00866|-0.00681|-0.00563|-0.00614|-0.01269|-0.00988|-0.01045|-0.00631|-0.00405|-0.00362|-0.00282|-0.00328|-0.00549|-0.0025|-0.00394|-0.00254|298|254|234|267|295|324|352|360|360|360|359|360|360|360|359|357|356|344|342|335|313|107|227|129|||||||||||||||||||||||||
2025-07-03 08:38:48|CS.D.AVXUSD.CFD.IP|3323|2025-07-02 19:42:00|2025-07-02 23:59:30|18.47|7.5|0.53552|2025-07-02|0.5363|22|0.498063|16|-0.376344|17|2025-07-02|0.58705|0.5853|0.58328|0.5807|0.57811|0.57212|0.57073|0.5701|0.569|0.56999|0.57035|0.56912|0.57352|0.57005|0.56618|0.55852|0.54514|0.53846|0.53701|0.53853|0.53645|0.53642|0.5363|0.54011|4|6|4|4|5|7|8|8|6|7|7|8|6|5|7|7|8|8|9|7|7|3|7|9|0.05874|0.06327|0.05832|0.05806|0.05954|0.063|0.05872|0.05848|0.05939|0.05826|0.05703|0.06265|0.05739|0.06177|0.06332|0.06204|0.08333|0.06519|0.06695|0.0605|0.07547|0.06901|0.06151|0.0626|-0.06289|-0.05853|-0.05832|-0.06149|-0.05781|-0.06045|-0.05999|-0.05962|-0.06022|-0.05897|-0.05781|-0.06109|-0.05833|-0.06003|-0.06094|-0.06141|-0.07224|-0.07249|-0.06486|-0.06211|-0.06733|-0.05618|-0.05741|-0.05997|140|191|134|118|153|277|243|245|261|262|181|283|190|222|258|255|336|309|308|277|235|121|291|307|||||||||||||||||||||||||
2025-07-03 08:38:49|UC.D.MSTR.CASH.IP|1072|2025-07-02 19:41:50|2025-07-02 23:59:30||848.6|15.32528|2025-07-02|1.80492|18|0.437752|19|-0.448022|8|2025-07-02|||||||||52.20034|70.82275|77.52678|36.48326|42.07909|14.03305|1.84929|5.04793|2.73791|2.0896|1.80492|2.93684|42.20869|48.29262|58.67938|37.60397|||||||||319|171|123|269|319|1814|1557|1304|1926|2521|3079|4115|425|223|202|188|||||||||0.06758|0.02588|0.02587|0.02939|0.02783|0.05045|0.03801|0.03782|0.03666|0.04294|0.04132|0.0354|0.04821|0.03567|0.06169|0.03806|||||||||-0.07314|-0.03687|-0.02614|-0.02147|-0.03816|-0.05753|-0.0417|-0.03673|-0.03917|-0.04557|-0.04178|-0.03816|-0.06744|-0.03875|-0.06568|-0.05716|142|89|80|184|150|294|337|321|337|347|344|347|76|56|29|40|||||||||||||||||||||||||
2025-07-03 08:38:50|CS.D.SOLUSD.CFD.IP|3715|2025-07-02 19:42:50|2025-07-02 23:59:50|152|6.5|0.52127|2025-07-02|0.52118|22|0.356718|16|-0.282449|17|2025-07-02|0.5449|0.54429|0.54179|0.53848|0.53871|0.53837|0.53691|0.53704|0.53613|0.53746|0.53754|0.53762|0.54255|0.53897|0.53548|0.53139|0.52491|0.52603|0.52745|0.52582|0.523|0.52198|0.52118|0.525|4|6|6|5|4|4|5|6|7|7|5|6|7|11|9|11|11|10|8|7|6|3|6|7|0.01547|0.02072|0.0138|0.01419|0.01526|0.01628|0.01678|0.01646|0.01657|0.01613|0.01427|0.01528|0.01726|0.03007|0.02817|0.02615|0.03751|0.02864|0.02234|0.02207|0.02191|0.019|0.01796|0.0144|-0.01415|-0.02117|-0.01626|-0.01697|-0.01576|-0.01555|-0.01537|-0.01694|-0.01808|-0.01784|-0.01248|-0.01747|-0.0223|-0.02578|-0.02598|-0.02746|-0.03436|-0.03488|-0.02183|-0.02111|-0.02666|-0.01671|-0.01649|-0.01938|242|266|264|265|247|233|270|263|287|239|260|231|281|339|346|342|349|347|324|291|296|261|265|272|||||||||||||||||||||||||
2025-07-03 08:38:51|IX.D.AIIDX.IFD.IP|106|2025-07-02 19:41:50|2025-07-02 19:59:50|2570.71|0|0.11692|2025-07-02|0.1166|16|0.080109|13|-0.13658|16|2025-07-02||||||||||||||0.11765|0.11685|0.11664|0.1166|0.11685|0.1171|0.11696||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0189|0.01449|0.00927|0.00979|0.00657|0.00545|0.00811||||||||||||||||||-0.02168|-0.01243|-0.01004|-0.01061|-0.00778|-0.00634|-0.00684|||||162|360|357|354|360|356|355|||||||||||||||||||||||||
2025-07-03 08:38:52|CS.D.XRPUSD.CFD.IP|8|2025-07-03 08:37:40|2025-07-03 08:38:50|228.42|14|0.48174|2025-07-02|0.48772|20|1.094598|16|-0.612092|16|2025-07-02|0.50744|0.50741|0.50684|0.50565|0.50462|0.5039|0.50338|0.50312|0.50173|0.50318|0.50422|0.50493|0.50719|0.50573|0.50327|0.49967|0.49172|0.48919|0.49014|0.48811|0.48772|0.4889|0.48961|0.4925|7|9|8|7|8|8|9|10|10|11|8|8|9|12|12|14|22|20|15|15|14|7|9|11|0.01299|0.01737|0.01186|0.0149|0.01198|0.01544|0.01466|0.01695|0.01535|0.01358|0.01111|0.01095|0.01424|0.01681|0.02001|0.0221|0.06441|0.03717|0.02213|0.0228|0.02273|0.01679|0.01704|0.01588|-0.01119|-0.01449|-0.0122|-0.01214|-0.01358|-0.01204|-0.01521|-0.01754|-0.01569|-0.01779|-0.01197|-0.01323|-0.01418|-0.0165|-0.01893|-0.0197|-0.05806|-0.04104|-0.02039|-0.02227|-0.02211|-0.0218|-0.01696|-0.01919|322|341|321|304|324|324|332|321|336|344|320|311|312|350|354|355|359|360|356|358|349|322|331|343|||||||||||||||||||||||||
2025-07-03 08:38:52|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:38:53|IR.D.FGBX.FWM1.IP|1243|2025-07-02 19:43:00|2025-07-02 19:59:50||14.9|15.46888|2025-07-02|3.39898|12|0.117223|6|-0.101087|12|2025-07-02|32.59154|59.11065|50.0232|72.01136|62.51673|58.35283|18.48463|7.56806|11.25072|14.88775|15.95318|12.6978|3.39898|5.82469|4.21631|6.25677|18.49104|37.52241|32.1658|43.61184|||||2|1|2|1|1|1|9|24|31|25|29|28|42|44|40|40|12|14|10|5|||||0.01909|0.0167|0.0167|0.01671|0.01673|0.01671|0.02029|0.02176|0.01813|0.01919|0.01841|0.0174|0.0247|0.0204|0.02072|0.01989|0.01689|0.01692|0.0169|0.01689|||||-0.02171|-0.0167|-0.01671|-0.01671|-0.01673|-0.01671|-0.02131|-0.02122|-0.0172|-0.02038|-0.02014|-0.01796|-0.02358|-0.01799|-0.02023|-0.01873|-0.01759|-0.01691|-0.0169|-0.0169|||||43|44|18|25|24|60|233|292|205|175|157|150|327|259|263|225|130|40|28|39|||||||||||||||||||||||||
2025-07-03 08:38:54|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:38:54|CC.D.LXR.UME.IP|40|2025-07-02 19:44:00|2025-07-02 20:04:40|66312.1|1.2|0.69767|2025-07-02|0.7532|19|0.18302|16|-0.222137|14|2025-07-02|||||||||||||||0.75558|0.75506|0.75325|0.75325|0.7534|0.7532|0.75508||||||||||||||||||2|1|1|1|1|1|1||||||||||||||||||0.0334|0.03267|0.03325|0.03306|0.02407|0.03612|0.06452||||||||||||||||||-0.05462|-0.03701|-0.04772|-0.02412|-0.03696|-0.02255|-0.05132||||85|45|86|104|48|44|22|||||||||||||||||||||||||
2025-07-03 08:38:55|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-02|0.95856|14|0.685417|14|-0.516889|15|2025-07-02|||||||||||||1.02221|0.99327|0.95856|0.96928|0.964|0.96609|||||||||||||||||||0|1|1|1|1|1|||||||||||||||||||0.06284|0.0462|0.10149|0.09467|0.05239|0.05239|||||||||||||||||||-0.07319|-0.07302|-0.07401|-0.0849|-0.07016|-0.0415|||||||100|120|149|134|113|109|||||||||||||||||||||||||
2025-07-03 08:38:55|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:38:56|CO.D.O.FWM1.IP|173|2025-07-03 00:00:00|2025-07-03 08:17:20|381.8|0|1.2961|2025-07-02|0.74026|18|1.012523|14|-1.69357|14|2025-07-02|1.34632|1.34608|1.34618|1.34662|1.34674||||1.3459|1.34123||1.33953|1.20885|0.89831|1.14286|0.78705|0.79503|1.15411|0.74026||||||0|0|0|0|0||||1|0||0|0|0|0|0|0|0|1||||||0.13172|0.02693|||0.02695|||||0.11418|||0.15042|0.22784|0.15126|0.18582|0.17417|0.17228|0.11786||||||-0.18474||-0.02691|||||||||-0.05358|-0.19232|-0.30112|-0.28143|-0.24632|-0.22843|-0.19592|-0.04621||||||65|2|5|1|3|1|13|3|50|62|127|67|83|132|46|||||||||||||||||||||||||
2025-07-03 08:38:57|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:38:57|CO.D.RR.FWM1.IP|37|2025-07-03 00:00:00|2025-07-03 01:59:50|12927.5|0.2|0.74666|2025-07-02|0.30889|14|0.620035|16|-0.805678|0|2025-07-02|1.13116|1.26437||||||||||||0.48453|0.30889|0.30962|0.30918|0.30902|0.30923||||||0|0||||||||||||2|1|1|1|1|1||||||0.13205|0.06626||||||||||||0.15919|0.04249|0.02176|0.08273|0.02634|0.04592||||||-0.31201|-0.17337||||||||||||-0.07708|-0.04074|-0.02661|-0.0282|-0.02252|-0.02899||||||54|22|28|37|53|55|44|46|||||||||||||||||||||||||
2025-07-03 08:39:03|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:39:05|KA.D.SHELLN.CASH.IP|532|2025-07-03 07:00:20|2025-07-03 08:39:00|2624|348.8|6.59722|2025-07-02|16.29957|14|0.0966|7|-0.212396|7|2025-07-02||||||||16.88058|38.72669|34.02901|30.61288|32.90312|19.57139|20.30846|16.29957|19.82144||||||||||||||||1447|364|608|692|515|506|941|742|609||||||||||||||||0.02787|0.02016|0.0252|0.02281|0.02005|0.0237|0.02672|0.02429|0.02158||||||||||||||||-0.03095|-0.01924|-0.02193|-0.02299|-0.01998|-0.02355|-0.02843|-0.02203|-0.01908|||||||||178|155|147|134|149|266|281|258|101|||||||||||||||||||||||||
2025-07-03 08:39:06|EC.D.URWFP.CASH.IP|418|2025-07-03 07:00:00|2025-07-03 08:38:40|8006|24.6|11.05144|2025-07-02|9.69743|7|0.172797|7|-0.197531|7|2025-07-02||||||||9.69743|35.32667|35.1171|41.91289|32.37585|20.68959|32.47998|25.02598|48.79694||||||||||||||||18|17|17|22|14|18|13|29|46||||||||||||||||0.04292|0.02959|0.02842|0.02466|0.02471|0.0374|0.03273|0.0307|0.03747||||||||||||||||-0.04773|-0.02961|-0.02791|-0.02956|-0.03533|-0.03179|-0.0277|-0.0297|-0.02915|||||||||156|119|114|74|68|184|114|120|41|||||||||||||||||||||||||
2025-07-03 08:39:07|SD.D.LLY.CASH.IP|445|2025-07-02 19:42:10|2025-07-02 23:59:30||241.4|10.57296|2025-07-02|27.80366|16|0.168925|13|-0.464925|20|2025-07-02|||||||||80.22177|100|100|83.40639|85.76496|29.4634|46.59323|50.06798|27.80366|44.62226|47.1049|34.82835|88.29602|100|100|100|||||||||7|202|0|33|15|1184|340|392|563|195|313|504|1196|0|2|2|||||||||||||0.05112|0.06403|0.02276|0.01292|0.01867|0.00402|0.00386|0.01487|||0.01931||||||||||||-0.10041|-0.02834|-0.01546|-0.07402|-0.05252|-0.03716|-0.03994|-0.0188|-0.01748|-0.01979|-0.17217||-0.04505|-0.00386|5|2|1|12|14|116|172|168|83|92|102|161|17|1|11|2|||||||||||0||||||||||||||
2025-07-03 08:39:07|EP.D.MAERA.CASH.IP|268|2025-07-03 07:00:00|2025-07-03 08:23:50||2.6|23.23639|2025-07-02|27.30303|7|0.501253|14|-0.426621|7|2025-07-02||||||||27.30303|49.37246|52.07509|36.94745|36.47007|60.05984|38.33158|40.37218|||||||||||||||||3|3|3|2|2|3|4|4|||||||||||||||||0.10813|0.09578|0.0836|0.08338|0.08347|0.08367|0.08396|0.11588|||||||||||||||||-0.14585|-0.09566|-0.08332|-0.1042|-0.08358|-0.08373|-0.08396|-0.08346||||||||||81|71|50|38|22|35|34|67|||||||||||||||||||||||||
2025-07-03 08:39:08|AC.D.1919HK.CASH.IP|1216|2025-07-03 01:30:00|2025-07-03 07:59:50|1382|14320.1|1.50773|2025-07-02|12.64595|2|0.146628|1|-0.291971|1|2025-07-02||18.90548|12.64595|18.86872||15.50822|33.43073|55.62049||||||||||||||||||112675|84063|49625||63423|39500|54778||||||||||||||||||0.14641|0.1462|||0.14641||0.1462||||||||||||||||||-0.16082|-0.14599|-0.14588|||||||||||||||||||||32|24|16|13|3|9|||||||||||||||||||||||||
2025-07-03 08:39:09|EP.D.NOVOB.CASH.IP|490|2025-07-03 07:00:00|2025-07-03 08:24:00|44425|375.1|5.73631|2025-07-02|4.28401|14|0.270942|7|-0.426918|7|2025-07-02||||||||8.49977|8.32809|8.90167|20.95091|17.85672|14.15815|7.57092|4.28401|||||||||||||||||438|303|284|246|184|284|458|408|||||||||||||||||0.04272|0.02566|0.01914|0.02501|0.02001|0.02166|0.03223|0.0282|||||||||||||||||-0.04163|-0.02479|-0.02261|-0.02473|-0.01871|-0.0261|-0.03567|-0.02596||||||||||307|277|259|215|213|290|318|305|||||||||||||||||||||||||
2025-07-03 08:39:10|EJ.D.SQNSW.CASH.IP|93|2025-07-03 07:00:40|2025-07-03 08:39:10|44480|9.4|15.1488|2025-07-02|19.44775|12|0.135993|14|-0.091283|11|2025-07-02||||||||34.61405|31.90662|22.83456|25.07033|30.52396|19.44775|29.48798|22.31064|28.64591||||||||||||||||25|12|108|23|8|17|20|17|22||||||||||||||||0.07251|0.04521|0.04539|0.04562|0.0456|0.04577|0.04551|0.11329|0.04534||||||||||||||||-0.0453|-0.04521|-0.04558|-0.04564|-0.06847|-0.04572|-0.05452|-0.0565|-0.04529|||||||||29|22|22|24|23|31|34|45|14|||||||||||||||||||||||||
2025-07-03 08:39:11|UB.D.IBKR.CASH.IP|107|2025-07-02 19:42:10|2025-07-02 19:59:50|5820|1339.4|5.6565|2025-07-02|9.26333|19|1.05671|13|-0.439986|13|2025-07-02||||||||||||||19.43367|13.02352|28.86008|9.96739|16.14902|15.04034|9.26333||||||||||||||||||2333|2051|1982|4483|2087|1852|1370||||||||||||||||||0.13033|0.06084|0.03693|0.03642|0.0411|0.03083|0.03246||||||||||||||||||-0.1093|-0.04875|-0.04408|-0.03397|-0.03779|-0.02392|-0.0284|||||114|255|198|222|174|180|271|||||||||||||||||||||||||
2025-07-03 08:39:11|KA.D.IGG.CASH.IP|122|2025-07-03 07:00:10|2025-07-03 08:38:50|1062|420.9|13.19745|2025-07-02|27.73472|7|0.096712|12|-0.192678|12|2025-07-02||||||||27.73472|40.09444|37.60648|33.45187|41.00453|50.08032|45.9253|63.69718|57.21795||||||||||||||||255|236|723|396|1023|1827|254|281|792||||||||||||||||0.0934|||||0.09656|0.09606||0.09569||||||||||||||||-0.09412||-0.09461|-0.09479|-0.11432|-0.12035|-0.09569|-0.09537|-0.09551|||||||||29|10|16|12|22|48|24|11|14|||||||||||||||||||||||||
2025-07-03 08:39:12|KA.D.WISELN.CASH.IP|200|2025-07-03 07:00:00|2025-07-03 08:39:00|1075|434.3|8.08607|2025-07-02|0.19309|10|0.096993|7|-0.386847|7|2025-07-02||||||||51.13089|30.87343|42.96786|0.19309|54.61545|41.74694|50.06628|52.46265|58.89575||||||||||||||||344|217|448|406|250|2533|2341|881|2297||||||||||||||||0.09675|0.09681|||0.09625|0.09653||0.09497|0.09443||||||||||||||||-0.12888|-0.09681|||-0.19231|||-0.09522|-0.09425|||||||||49|13|7|5|11|24|26|21|17|||||||||||||||||||||||||
2025-07-03 08:39:13|UB.D.INTU.CASH.IP|87|2025-07-02 19:42:20|2025-07-02 19:59:50|77335|154.6|21.87272|2025-07-02|39.45966|13|0.190405|13|-0.278443|13|2025-07-02||||||||||||||39.45966|46.79418|53.74779|59.23039|41.43607|59.00976|40.17189||||||||||||||||||1108|225|173|236|530|314|205||||||||||||||||||0.05604|0.01899|0.00884|0.01836|0.01837|0.01616|0.01125||||||||||||||||||-0.10099|-0.04068|-0.02595|-0.02952|-0.02558|-0.02191|-0.0214|||||89|107|108|98|58|78|147|||||||||||||||||||||||||
2025-07-03 08:39:13|UA.D.CRWDUS.CASH.IP|260|2025-07-02 19:42:20|2025-07-02 23:59:40||1063.5|13.60544|2025-07-02|0.16152|22|0.571126|13|-0.553052|12|2025-07-02|||||||||95.75705|96.16948||75.10082|53.27006|26.1176|23.998|19.7778|27.73975|24.53666|28.40096|25.59346|50.10146|100|0.16152|100|||||||||15|4||84|282|668|418|487|563|405|253|664|18949|269|200|35|||||||||0.02235|0.02235||0.00203||0.07454|0.03303|0.04679|0.02173|0.02146|0.02007|0.01913|0.09899||||||||||||-0.04112|-0.02235||-0.22857|-0.34237|-0.11228|-0.0479|-0.04706|-0.03019|-0.02378|-0.02135|-0.02268|||-0.00808|-0.10076|47|26|12|17|135|180|117|94|94|120|184|10|3|1|6|||||||||||||||||||||||0||
2025-07-03 08:39:14|SB.D.CRM.CASH.IP|464|2025-07-02 19:42:20|2025-07-02 23:59:40|26900|1123.2|8.42217|2025-07-02|0.3345|12|0.120156|14|-0.393137|13|2025-07-02|||||||||100||62.57712|72.82965|0.3345|11.06914|16.89323|13.95646|15.92959|11.14137|8.55843|3.9993|61.64077|100|85.74937|100|||||||||12||96|124|600|3090|1724|1357|880|932|1042|2537|3803|2|76|6|||||||||0.05331|||||0.0323|0.02347|0.01734|0.01325|0.01194|0.01379|0.01234|0.05954||0.02233|0.08939|||||||||-0.26446||-0.01469|-0.10753||-0.05894|-0.03058|-0.01908|-0.01164|-0.0132|-0.01274|-0.0147|-0.23419|-0.00372|-0.09663|-0.0781|10|8|11|4|173|285|230|239|234|258|302|13|3|7|7|||||||||||||||||||||||||
2025-07-03 08:39:16|UC.D.PCLN.CASH.IP|69|2025-07-02 19:42:40|2025-07-02 19:59:50|569014|14.5|36.34277|2025-07-02|57.0135|19|0.601214|13|-0.603636|13|2025-07-02||||||||||||||75.18596|57.41882|57.86332|84.02605|92.89287|88.35554|57.0135||||||||||||||||||166|39|66|7|4|8|14||||||||||||||||||0.15304|0.03046|0.05025|0.01011|0.00818|0.02955|0.04393||||||||||||||||||-0.23454|-0.11321|-0.16095|-0.00749|-0.046|-0.06087|-0.04894|||||32|56|26|137|28|77|116|||||||||||||||||||||||||
2025-07-03 08:39:18|UA.D.COINUS.CASH.IP|993|2025-07-02 19:42:20|2025-07-02 23:59:40||560.2|14.52192|2025-07-02|2.26014|14|0.391241|13|-0.643677|13|2025-07-02|||||||||59.9458|65.08303|62.8582|48.14581|40.34868|12.22748|2.26014|3.66874|6.51426|10.15631|5.86718|8.47275|59.13391|65.67741|61.34136|58.0389|||||||||165|146|190|495|436|2643|1902|1792|1477|1358|1320|2514|248|258|234|239|||||||||0.03501|0.04826|0.03648|0.0525|0.03843|0.08895|0.0537|0.04747|0.03529|0.04206|0.03243|0.02904|0.02259|0.00283|0.00565|0.03964|||||||||-0.04183|-0.05831|-0.04205|-0.04435|-0.08172|-0.09405|-0.05185|-0.0539|-0.04167|-0.03819|-0.03174|-0.03556|-0.03782|-0.02705|-0.01509|-0.03669|147|100|43|131|92|248|324|308|295|278|276|309|44|32|31|50|||||||||||||||||||||||||
2025-07-03 08:39:19|SG.D.TSM.CASH.IP|1020|2025-07-02 19:42:20|2025-07-02 23:59:40|23341|930.4|11.5742|2025-07-02|1.44033|14|0.271111|10|-0.342101|13|2025-07-02|||||||||64.92063|28.67327|44.82779|67.99504|67.40921|17.35049|1.44033|2.99338|6.51787|9.23647|10.02109|1.50511|82.38096|90.9126|87.50924|96.55438|||||||||209|623|291|124|309|3680|6335|3133|1842|1894|1765|3780|595|297|122|81|||||||||0.05318|0.04746|0.06969|0.01489|0.01934|0.03958|0.03012|0.02087|0.01353|0.01181|0.01333|0.01413|0.17619|0.03858|0.04287|0.05572|||||||||-0.03666|-0.04868|-0.0133|-0.03536|-0.03252|-0.04138|-0.03115|-0.02172|-0.01477|-0.01313|-0.0133|-0.01323|-0.07139|-0.0225|-0.01857|-0.03341|37|14|67|78|98|237|354|337|308|293|290|336|34|22|32|29|||||||||||||||||||||||||
2025-07-03 08:39:20|UA.D.ASML.CASH.IP|396|2025-07-02 19:42:20|2025-07-02 23:59:30|79825|285.6|10.15971|2025-07-02|0.39202|14|0.265386|12|-0.198779|13|2025-07-02|||||||||2.31832|0.93415|3.52096|2.65767|1.14816|0.39827|0.39202|5.42586|34.18371|22.43915|24.0663|18.39426|50.52193|66.71886|50.11715|88.92564|||||||||15|26|42|31|67|188|171|290|212|149|117|391|18905|67|6|17|||||||||0.02591|0.03488|0.03419|0.02707|0.0229|0.026|0.02383|0.02015|0.02069|0.01841|0.01018|0.01981|||0.01504||||||||||-0.01948|-0.01432|-0.0208|-0.01551|-0.02287|-0.03655|-0.02762|-0.02978|-0.0333|-0.02283|-0.023|-0.02514|-0.00626|-0.04383||-0.00626|312|224|259|230|273|298|300|205|85|76|100|120|4|3|2|9|||||||||||||||||||||||||
2025-07-03 08:39:21|UC.D.MRVL.CASH.IP|690|2025-07-02 19:42:20|2025-07-02 23:59:00|7491|2927.8|13.35079|2025-07-02|0.01666|15|0.881231|13|-1.038632|16|2025-07-02|||||||||57.2665|50.16512|37.75317|69.64791|40.15845|4.57568|1.13632|0.01666|0.59968|0.60251|1.4542|0.8647|54.58225|61.31988|44.48262|48.52762|||||||||499|446|1823|490|677|3561|3611|2706|14736|8676|4820|9317|515|286|510|240|||||||||0.24421|0.03925|||0.055|0.07111|0.03984|0.03198|0.08085|0.05378|0.03658|0.03779|0.07429|0.0337|0.01347|0.08411|||||||||-0.08818|-0.14371|-0.10445|-0.08494|-0.05934|-0.06861|-0.03319|-0.0293|-0.10746|-0.05893|-0.039|-0.03836|-0.03598|-0.05839|-0.01732|-0.01795|28|8|16|23|50|200|358|353|353|351|350|355|33|31|18|33|||||||||||||||||||||||||
2025-07-03 08:39:22|SA.D.BRKB.CASH.IP|1166|2025-07-02 19:42:20|2025-07-02 23:59:50|47950|439.8|5.32371|2025-07-02|9.13137|14|0.064666|16|-0.237332|20|2025-07-02|||||||||50.15174|100|91.32654|100|83.36747|19.13125|9.13137|15.56261|28.42901|26.88284|25.21909|13.39669|76.21093|76.94719|70.6076|100|||||||||62|56|48|2|138|1928|1965|1910|1553|1107|881|1784|6327|34|78|3|||||||||0.04089||0.00851|0.02144|0.02416|0.02064|0.015|0.01631|0.01507|0.01209|0.00886|0.01019||0.05102|0.00833|||||||||||||-0.04082|-0.06455|-0.03337|-0.02122|-0.02017|-0.01624|-0.01516|-0.01087|-0.01276|-0.08189|-0.02207|-0.02831||4|3|23|8|18|152|319|277|250|175|254|314|21|26|17|10|||||||||||||||||||||||||
2025-07-03 08:39:24|UB.D.FSLR.CASH.IP|106|2025-07-02 19:42:20|2025-07-02 19:59:50|17041|791|8.58693|2025-07-02|10.55504|19|1.183143|13|-0.696371|13|2025-07-02||||||||||||||18.87153|33.65998|26.6126|31.89198|21.82407|22.70815|10.55504||||||||||||||||||5900|1364|1786|1509|2037|1418|2884||||||||||||||||||0.19773|0.05068|0.08576|0.05769|0.04722|0.0365|0.04588||||||||||||||||||-0.18438|-0.08756|-0.08717|-0.07919|-0.07204|-0.05703|-0.06689|||||140|233|208|211|235|208|268|||||||||||||||||||||||||
2025-07-03 08:39:25|ED.D.ENRGY.CASH.IP|483|2025-07-03 07:00:00|2025-07-03 08:39:00|9019|215|9.55808|2025-07-02|8.96745|7|0.429092|7|-0.175747|12|2025-07-02||||||||8.96745|15.06989|29.16768|30.79513|18.25819|18.47529|20.44737|22.70101|17.17076||||||||||||||||309|111|79|76|249|208|203|183|229||||||||||||||||0.06585|0.03988|0.02697|0.03387|0.03449|0.04257|0.03589|0.03392|0.02656||||||||||||||||-0.05769|-0.04109|-0.03072|-0.03091|-0.02763|-0.03546|-0.0325|-0.03252|-0.02748|||||||||314|266|175|169|192|244|240|247|105|||||||||||||||||||||||||
2025-07-03 08:39:26|ED.D.RHM.CASH.IP|516|2025-07-03 07:00:00|2025-07-03 08:39:20||46.5|8.19365|2025-07-02|2.95494|7|1.636418|7|-0.589449|7|2025-07-02||||||||2.95494|8.35066|8.85519|10.94434|18.04759|11.64462|10.80763|11.39504|5.04488||||||||||||||||231|75|60|71|55|37|57|72|93||||||||||||||||0.09594|0.0464|0.04952|0.03607|0.03893|0.03908|0.0524|0.0451|0.03863||||||||||||||||-0.0846|-0.04693|-0.04197|-0.04199|-0.03969|-0.04181|-0.04196|-0.04141|-0.03786|||||||||346|289|261|266|211|250|288|273|120|||||||||||||||||||||||||
2025-07-03 08:39:26|SA.D.ABBVWUS.CASH.IP|104|2025-07-02 19:42:20|2025-07-02 19:59:50|19069|224.4|2.91575|2025-07-02|7.04005|19|0.263477|13|-0.193424|13|2025-07-02||||||||||||||22.13453|22.71971|30.12838|33.09831|36.2405|18.45277|7.04005||||||||||||||||||2311|1370|1468|1062|1060|1007|1298||||||||||||||||||0.044|0.01831|0.02546|0.01974|0.0155|0.00999|0.01587||||||||||||||||||-0.05198|-0.03212|-0.03194|-0.02214|-0.01891|-0.0154|-0.01937|||||100|212|133|121|116|114|257|||||||||||||||||||||||||
2025-07-03 08:39:27|SA.D.AMTUS.CASH.IP|101|2025-07-02 19:42:30|2025-07-02 19:59:50|22272|101.6|3.01805|2025-07-02|26.27742|19|0.359567|13|-0.183799|13|2025-07-02||||||||||||||36.34156|35.96569|44.81272|39.84599|59.0662|42.88822|26.27742||||||||||||||||||1244|940|1002|2460|265|422|348||||||||||||||||||0.06721|0.03002|0.01733|0.02708|0.0106|0.01271|0.01295||||||||||||||||||-0.05038|-0.02928|-0.02448|-0.03331|-0.02197|-0.01992|-0.02217|||||58|131|105|93|83|70|202|||||||||||||||||||||||||
2025-07-03 08:39:27|SB.D.DLRUS.CASH.IP|94|2025-07-02 19:42:30|2025-07-02 19:59:50|17213|110.9|6.42237|2025-07-02|19.48072|19|0.170208|13|-0.193742|13|2025-07-02||||||||||||||52.59996|39.89381|58.29661|44.14331|38.50552|33.36979|19.48072||||||||||||||||||674|785|302|874|863|864|458||||||||||||||||||0.05403|0.03925|0.02134|0.03058|0.01929|0.01275|0.01431||||||||||||||||||-0.05695|-0.04347|-0.04098|-0.02829|-0.02135|-0.02401|-0.02493|||||61|108|103|93|52|69|180|||||||||||||||||||||||||
2025-07-03 08:39:28|SG.D.SPG.CASH.IP|99|2025-07-02 19:42:30|2025-07-02 19:59:50|16569|177|8.12272|2025-07-02|21.6365|19|0.647828|13|-0.182983|13|2025-07-02||||||||||||||48.74017|33.18324|45.76696|38.28817|57.72048|38.50424|21.6365||||||||||||||||||584|838|357|486|242|678|451||||||||||||||||||0.09539|0.03566|0.03186|0.01877|0.02265|0.02373|0.02285||||||||||||||||||-0.0733|-0.04358|-0.03305|-0.02662|-0.01637|-0.03253|-0.02495|||||70|145|105|102|104|104|213|||||||||||||||||||||||||
2025-07-03 08:39:29|ED.D.ANNGY.CASH.IP|260|2025-07-03 07:00:10|2025-07-03 08:39:20|2948|314.5|18.12127|2025-07-02|18.62617|7|0.166168|7|-0.136659|12|2025-07-02||||||||18.62617|45.1318|40.03125|41.84875|36.87589|20.7172|30.25521|44.67228|33.96081||||||||||||||||462|346|418|564|653|847|477|427|795||||||||||||||||0.05415|0.03342|0.03359|0.03362|0.03684|0.04317|0.04051|0.03397|0.03405||||||||||||||||-0.04121|-0.03343|-0.04367|-0.03782|-0.037|-0.0456|-0.03627|-0.04135|-0.03405|||||||||140|102|100|55|95|179|139|112|56|||||||||||||||||||||||||
2025-07-03 08:39:30|UA.D.AVGO.CASH.IP|706|2025-07-02 19:42:30|2025-07-02 23:59:50|26950|4371.2|12.05174|2025-07-02|1.74109|14|0.429772|13|-0.28801|13|2025-07-02|||||||||83.01857|66.73638|85.21635|55.86788|39.31255|11.14928|1.74109|3.99861|3.2407|3.90383|6.50301|3.99733|68.93105|81.27972|41.70875|60.01707|||||||||152|51|253|302|351|3447|2632|1839|1461|1184|1300|3467|49773|406|37|265|||||||||0.0213|0.00699||0.0491|0.04688|0.05888|0.02833|0.02396|0.0201|0.01833|0.0143|0.01737|0.03135|0.00743|0.00371||||||||||-0.03802|-0.04679|-0.03269|-0.05983|-0.05031|-0.04586|-0.02592|-0.02498|-0.02509|-0.01625|-0.0188|-0.01713|-0.04772|-0.00796|-0.01431|-0.0269|47|33|27|52|97|244|352|303|312|284|278|327|45|16|12|10|||||||||||||||||||||||||
2025-07-03 08:39:31|UA.D.APPUS.CASH.IP|677|2025-07-02 19:42:20|2025-07-02 23:59:50|33200|758|10.26971|2025-07-02|9.07844|15|1.238959|13|-0.632119|13|2025-07-02|||||||||95.25826|80.11235|83.38299|62.65521|51.03635|17.33063|19.77617|9.07844|14.93042|18.30467|26.01695|15.9893|50.23778|23.22973|34.42655|70.06162|||||||||111|398|354|424|317|2070|1048|942|507|596|796|1548|18350|846|397|80|||||||||0.29289||0.14117|0.0687|0.34434|0.1327|0.06385|0.06153|0.03082|0.03555|0.02192|0.03915||0.18199|0.01936|0.03215|||||||||-0.14437|-0.22687|-0.18967|-0.09909|-0.09971|-0.17971|-0.08608|-0.07856|-0.04412|-0.05517|-0.05458|-0.03509|-0.15392|-0.15382|-0.13994|-0.03411|21|5|6|24|67|170|214|157|108|110|108|176|12|83|35|20|||||||||||||||||||||||||
2025-07-03 08:39:32|UC.D.MU.CASH.IP|531|2025-07-02 19:42:30|2025-07-02 23:59:40|12164|6084|7.37031|2025-07-02|0.02394|14|0.42735|23|-0.484719|20|2025-07-02|||||||||70.50325|75.07215|53.94561|59.00185|25.5562|8.6422|0.02394|0.5871|1.16939|1.29413|4.004|0.58076|35.1096|52.98573|25.04181|53.42098|||||||||308|62|164|232|527|8151|10922|3847|2824|2580|1771|7751|97211|366|415|809|||||||||0.01756|0.02121|0.01894|0.00829|0.04571|0.052|0.05051|0.03113|0.02756|0.02138|0.01847|0.02139||0.02468|0.01646|0.29975|||||||||-0.03236|-0.0589|-0.04729|-0.05096|-0.05665|-0.06335|-0.04159|-0.03146|-0.02441|-0.01871|-0.01613|-0.02016|-0.20826||-0.01234|-0.03288|71|84|39|56|59|221|359|354|348|314|326|353|20|17|12|15|||||||||||||||||||||||||
2025-07-03 08:39:32|SE.D.NOWUS.CASH.IP|87|2025-07-02 19:42:30|2025-07-02 19:59:50|100879|23.7|19.5989|2025-07-02|40.63736|19|0.504005|14|-0.466325|14|2025-07-02||||||||||||||60.8146|62.92764|81.67153|55.70644|60.78007|48.74944|40.63736||||||||||||||||||291|19|6|6|5|5|18||||||||||||||||||0.12749|0.18937|0.095|0.09274|0.12482|0.05289|0.03491||||||||||||||||||-0.10562|-0.11369|-0.06202|-0.06259|-0.15098|-0.04248|-0.03902|||||66|102|125|63|99|111|180|||||||||||||||||||||||||
2025-07-03 08:39:33|UC.D.MELI.CASH.IP|66|2025-07-02 19:42:30|2025-07-02 19:59:50|246800|37.6|53.07268|2025-07-02|50.73139|17|0.971267|13|-0.606124|13|2025-07-02||||||||||||||57.51066|69.33936|53.35226|59.64832|50.73139|69.13637|64.16418||||||||||||||||||252|137|160|206|186|85|80||||||||||||||||||0.16877|0.06463|0.00444|0.04037|0.05862|0.02209|0.0323||||||||||||||||||-0.25285|-0.06926|-0.11963|-0.12648|-0.08485|-0.09115|-0.06499|||||49|120|32|37|95|71|103|||||||||||||||||||||||||
2025-07-03 08:39:33|SG.D.SPOTUS.CASH.IP|104|2025-07-02 19:42:30|2025-07-02 19:59:50|70888|471.6|2.02683|2025-07-02|25.08461|19|0.64252|13|-0.486618|19|2025-07-02||||||||||||||29.06398|44.01741|37.10924|57.4104|58.45717|64.83393|25.08461||||||||||||||||||1512|856|825|300|320|423|612||||||||||||||||||0.12851|0.03529|0.0299|0.01233|0.02097|0.01265|0.03371||||||||||||||||||-0.12028|-0.06691|-0.06091|-0.03503|-0.04697|-0.04091|-0.05291|||||104|189|200|136|125|142|224|||||||||||||||||||||||||
2025-07-03 08:39:34|SH.D.VSTUS.CASH.IP|105|2025-07-02 19:42:30|2025-07-02 19:59:50|18701|310.2|4.81036|2025-07-02|11.28879|19|0.658396|13|-0.380435|13|2025-07-02||||||||||||||21.77361|21.24841|28.10626|28.29607|27.07206|27.33813|11.28879||||||||||||||||||1704|818|722|703|744|988|537||||||||||||||||||0.08253|0.03682|0.03647|0.0259|0.02448|0.02437|0.02382||||||||||||||||||-0.08878|-0.04335|-0.05772|-0.0344|-0.03417|-0.04619|-0.02328|||||139|227|207|170|137|154|267|||||||||||||||||||||||||
2025-07-03 08:39:34|SE.D.NRG.CASH.IP|102|2025-07-02 19:42:30|2025-07-02 19:59:50|15541|241.1|2.01679|2025-07-02|17.64464|19|0.348365|13|-0.388486|14|2025-07-02||||||||||||||40.17103|27.91069|26.04909|42.10064|46.92916|45.14753|17.64464||||||||||||||||||1323|1124|945|879|921|820|480||||||||||||||||||0.06831|0.0465|0.03191|0.0275|0.02733|0.02105|0.02355||||||||||||||||||-0.08109|-0.058|-0.05183|-0.03477|-0.03338|-0.03259|-0.02195|||||95|187|158|176|96|153|233|||||||||||||||||||||||||
2025-07-03 08:39:35|EF.D.ENEL.CASH.IP|553|2025-07-03 07:00:00|2025-07-03 08:39:30|812.1|3314.8|7.43505|2025-07-02|9.69026|15|0.096723|7|-0.084551|7|2025-07-02||||||||11.17327|25.28696|26.6349|23.02647|21.98046|21.29048|21.47813|29.75562|9.69026||||||||||||||||3012|2101|2554|2607|2109|3601|3433|5949|4352||||||||||||||||0.02035|0.01379|0.01331|0.01214|0.01638|0.01933|0.01502|0.01632|0.0128||||||||||||||||-0.02557|-0.01556|-0.01473|-0.01618|-0.01465|-0.01644|-0.01631|-0.01762|-0.01717|||||||||251|182|154|126|132|235|191|195|93|||||||||||||||||||||||||
2025-07-03 08:39:36|EC.D.GSZFP.CASH.IP|402|2025-07-03 07:00:20|2025-07-03 08:39:30|1965|273.5|8.24098|2025-07-02|0.04261|10|0.0998|7|-0.0501|15|2025-07-02||||||||24.12189|40.22477|29.13612|0.04261|34.93971|27.98589|13.21022|14.30836|11.92805||||||||||||||||216|153|188|443|137|184|288|363|397||||||||||||||||0.03384|0.02504|0.02504|0.05003|0.02505|0.0268|0.02506|0.02503|0.02508||||||||||||||||-0.03332|-0.02503|-0.02504|-0.04165|-0.02503|-0.02512|-0.02756|-0.02503|-0.03509|||||||||137|97|79|34|63|118|91|84|42|||||||||||||||||||||||||
2025-07-03 08:39:36|EC.D.AI.CASH.IP|537|2025-07-03 07:00:20|2025-07-03 08:39:30|17663|14.1|11.93618|2025-07-02|6.388|14|0.079401|7|-0.113572|14|2025-07-02||||||||13.16509|16.08386|19.90432|26.82213|30.82049|8.284|8.79133|6.388|11.77564||||||||||||||||26|22|22|20|20|35|39|47|36||||||||||||||||0.0179|0.01635|0.0146|0.01451|0.01315|0.01742|0.01757|0.01615|0.01532||||||||||||||||-0.02149|-0.01599|-0.01377|-0.01307|-0.01339|-0.0164|-0.01543|-0.01832|-0.0128|||||||||251|224|186|138|185|266|262|251|102|||||||||||||||||||||||||
2025-07-03 08:39:37|SG.D.SHW.CASH.IP|98|2025-07-02 19:42:40|2025-07-02 19:59:50|35254|216.9|17.39407|2025-07-02|35.00716|15|0.512601|13|-0.192782|14|2025-07-02||||||||||||||36.16129|42.31577|35.00716|59.05514|48.404|48.95922|39.08045||||||||||||||||||471|382|267|209|265|332|489||||||||||||||||||0.05844|0.0267|0.01979|0.01658|0.01518|0.01966|0.01604||||||||||||||||||-0.06047|-0.02798|-0.02588|-0.02697|-0.02722|-0.02419|-0.02276|||||100|161|166|161|122|139|228|||||||||||||||||||||||||
2025-07-03 08:39:38|KA.D.BLT.CASH.IP|388|2025-07-03 07:00:10|2025-07-03 08:39:10|1879.3|395.5|9.5798|2025-07-02|18.89732|15|0.110773|13|-0.252242|7|2025-07-02||||||||29.55235|43.86598|34.45737|44.59757|62.70774|34.02486|22.58158|29.18021|18.89732||||||||||||||||557|235|500|664|167|227|297|1918|3340||||||||||||||||0.03738|0.03572|0.03193|0.02782|0.02783|0.02995|0.04567|0.04129|0.03227||||||||||||||||-0.04487|-0.028|-0.03141|-0.03303|-0.02781|-0.03301|-0.03686|-0.03499|-0.02884|||||||||122|73|61|92|67|103|142|199|106|||||||||||||||||||||||||
2025-07-03 08:39:44|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 08:39:44|SB.D.ECL.CASH.IP|104|2025-07-02 19:42:40|2025-07-02 19:59:50|27234|38.8|23.11371|2025-07-02|33.03134|19|0.44913|13|-0.26859|13|2025-07-02||||||||||||||58.03786|45.56671|47.34053|51.49675|69.17273|51.53573|33.03134||||||||||||||||||655|259|240|197|140|250|283||||||||||||||||||0.0812|0.01808|0.03315|0.01194|0.01024|0.01269|0.01096||||||||||||||||||-0.06888|-0.02902|-0.02867|-0.02392|-0.01508|-0.01116|-0.01517|||||76|156|110|103|94|99|197|||||||||||||||||||||||||
2025-07-03 08:39:45|ED.D.ALVGY.CASH.IP|362|2025-07-03 07:00:00|2025-07-03 08:39:40|34420|107.3|12.18028|2025-07-02|17.0755|7|0.087719|8|-0.117405|14|2025-07-02||||||||17.0755|28.41636|34.42248|41.60326|45.21449|28.22019|26.49752|22.72623|30.32703||||||||||||||||200|130|147|119|61|92|136|172|182||||||||||||||||0.03209|0.03659|0.03172|0.0315|0.02919|0.03387|0.03202|0.0306|0.02934||||||||||||||||-0.039|-0.03346|-0.03059|-0.02921|-0.0292|-0.0318|-0.03406|-0.03436|-0.03351|||||||||223|155|125|101|104|188|170|163|66|||||||||||||||||||||||||
2025-07-03 08:39:46|EC.D.STLAFP.CASH.IP|591|2025-07-03 07:00:20|2025-07-03 08:39:40|882.6|394.2|1.93821|2025-07-02|1.75994|8|0.392791|7|-0.310274|13|2025-07-02||||||||2.70793|1.75994|2.44502|10.52381|10.10129|3.37996|2.12957|2.58002|1.76992||||||||||||||||1151|419|573|335|238|465|531|649|865||||||||||||||||0.05933|0.03644|0.03467|0.03044|0.02598|0.03495|0.0382|0.03043|0.0298||||||||||||||||-0.05695|-0.03678|-0.04055|-0.0302|-0.02279|-0.03686|-0.04047|-0.03677|-0.02387|||||||||340|348|332|305|298|329|334|353|172|||||||||||||||||||||||||
2025-07-03 08:39:46|EJ.D.GIVN.CASH.IP|281|2025-07-03 07:00:40|2025-07-03 08:39:40|388800|2.3|16.41478|2025-07-02|4.39622|8|0.103654|7|-0.129433|7|2025-07-02||||||||15.52015|4.39622|18.22075|28.8779|25.03681|31.71446|21.72327|25.33524|28.23441||||||||||||||||3|4|3|3|3|4|5|4|5||||||||||||||||0.05463|0.0322|0.02577|0.03224|0.03871|0.02591|0.03457|0.02916|0.02597||||||||||||||||-0.04652|-0.03087|-0.0276|-0.0258|-0.02575|-0.02591|-0.03454|-0.02592|-0.03374|||||||||110|92|88|52|56|101|83|83|39|||||||||||||||||||||||||
2025-07-03 08:39:47|EC.D.CS.CASH.IP|468|2025-07-03 07:00:10|2025-07-03 08:39:40|4121|183.9|11.77781|2025-07-02|3.10069|15|0.217549|7|-0.192957|7|2025-07-02||||||||16.95826|16.15326|17.81811|6.9803|11.40535|13.19612|19.60938|11.49929|3.10069||||||||||||||||323|243|246|279|261|268|281|330|417||||||||||||||||0.03859|0.02892|0.03417|0.02748|0.02606|0.02993|0.02915|0.02839|0.02453||||||||||||||||-0.03673|-0.02634|-0.02726|-0.0263|-0.02665|-0.0282|-0.02769|-0.02875|-0.0343|||||||||254|155|118|115|123|205|194|183|65|||||||||||||||||||||||||
2025-07-03 08:39:48|EG.D.PRXNA.CASH.IP|455|2025-07-03 07:00:20|2025-07-03 08:39:40|4648|67.3|10.13209|2025-07-02|12.12401|14|0.129576|14|-0.138386|7|2025-07-02||||||||17.94258|23.71289|28.74913|22.70914|29.13358|14.63222|15.80429|12.12401|12.8824||||||||||||||||122|62|58|38|56|87|68|109|88||||||||||||||||0.02379|0.01631|0.01993|0.01348|0.0177|0.02213|0.01595|0.02177|0.01306||||||||||||||||-0.02639|-0.01626|-0.01281|-0.02097|-0.01426|-0.01968|-0.01894|-0.02102|-0.01598|||||||||240|211|174|141|182|260|228|256|101|||||||||||||||||||||||||
2025-07-03 08:39:49|EC.D.SASY.CASH.IP|522|2025-07-03 07:00:20|2025-07-03 08:39:40|8370|47.6|14.38442|2025-07-02|11.80006|13|0.108173|13|-0.298294|7|2025-07-02||||||||14.20097|16.13106|25.46715|24.64312|26.67752|13.83185|11.80006|13.10012|12.94404||||||||||||||||63|65|56|64|59|121|147|82|104||||||||||||||||0.02141|0.0205|0.01563|0.01638|0.0147|0.01679|0.02097|0.01789|0.01483||||||||||||||||-0.02452|-0.01926|-0.01385|-0.01453|-0.01341|-0.02098|-0.02264|-0.01709|-0.01563|||||||||261|242|220|203|195|275|297|298|116|||||||||||||||||||||||||
2025-07-03 08:39:49|KA.D.BA.CASH.IP|526|2025-07-03 07:00:00|2025-07-03 08:39:40|1851.5|268.8|7.44448|2025-07-02|13.02788|13|0.19058|14|-0.189805|7|2025-07-02||||||||15.66582|24.80171|33.95722|30.33154|37.5202|19.58919|13.02788|21.56737|29.65343||||||||||||||||861|615|547|305|414|2315|742|695|797||||||||||||||||0.04847|0.03288|0.02847|0.03092|0.02886|0.0386|0.03566|0.03772|0.03133||||||||||||||||-0.05399|-0.03353|-0.03495|-0.03457|-0.02693|-0.03716|-0.04023|-0.03152|-0.02986|||||||||237|214|168|132|104|179|231|195|81|||||||||||||||||||||||||
2025-07-03 08:39:50|AC.D.1810HK.CASH.IP|1980|2025-07-03 01:30:00|2025-07-03 07:59:50|5785|108716.9|0.63905|2025-07-02|1.05834|1|0.167224|1|-0.33195|1|2025-07-02||1.05834|8.62672|10.49609||7.97142|14.78193|6.98277||||||||||||||||||216411|193294|134772||162576|150501|268630||||||||||||||||||0.09185|0.08321|0.08292||0.08326|0.08346|0.08343||||||||||||||||||-0.10603|-0.08943|-0.08284||-0.08329|-0.08334|-0.08326|||||||||||||||||103|117|48|76|68|29|||||||||||||||||||||||||
2025-07-03 08:39:51|AC.D.700HK.CASH.IP|1971|2025-07-03 01:30:00|2025-07-03 07:59:50|49980|8090.9|2.50136|2025-07-02|1.71715|1|0.199203|2|-0.198807|1|2025-07-02||1.71715|9.69558|10.62856||21.2401|17.33746|14.37935||||||||||||||||||42282|21491|18936||22133|18328|24552||||||||||||||||||0.10935|0.10629|0.0997||0.09977|0.09958|0.09984||||||||||||||||||-0.1068|-0.09967|-0.09955||-0.09963|-0.09944|-0.09968|||||||||||||||||62|73|38|52|58|49|||||||||||||||||||||||||
2025-07-03 10:07:04|IX.D.SPTRD.IFE.IP|532|2025-07-03 08:34:40|2025-07-03 10:07:00|6226.49|21.8|0.01035|2025-07-02|0.00804|16|0.057041|13|-0.110599|12|2025-07-02|0.01129|0.01129|0.01129|0.01127|0.01126|0.01127|0.01126|0.01127|0.01128|0.01128|0.01128|0.01128|0.0113|0.00969|0.00806|0.00805|0.00804|0.00804|0.00804|0.00804|0.01128|0.02409|0.01125|0.01124|12|13|20|14|17|12|23|29|30|19|28|50|118|343|506|297|209|193|198|472|169|0|10|6|0.00297|0.00296|0.00354|0.00308|0.00347|0.00358|0.00369|0.00416|0.00429|0.00339|0.00353|0.00394|0.00692|0.00824|0.00619|0.00571|0.00458|0.00456|0.00417|0.00437|0.00344|0.00268|0.00354|0.00303|-0.00293|-0.00304|-0.0031|-0.00239|-0.00308|-0.00305|-0.00386|-0.00393|-0.00411|-0.00301|-0.00344|-0.00492|-0.00755|-0.00781|-0.00592|-0.00488|-0.00459|-0.00397|-0.00365|-0.00363|-0.00367|-0.00245|-0.00321|-0.00228|284|266|279|244|297|304|344|356|342|322|301|301|360|360|360|359|356|354|350|352|340|87|282|200|||||||||||||||||||||||||
2025-07-03 10:07:05|IX.D.RUSSELL.IEN.IP|496|2025-07-03 08:34:40|2025-07-03 10:07:00|2242.1|9.2|0.01261|2025-07-02|0.01345|23|0.081147|7|-0.334781|12|2025-07-02|0.01361|0.01361|0.01361|0.01359|0.01357|0.01357|0.01351|0.01353|0.01356|0.01355|0.01353|0.01354|0.01361|0.01363|0.01358|0.01354|0.01353|0.01354|0.01351|0.01349|0.01357|0.04486|0.01346|0.01345|4|4|6|2|2|3|17|8|4|7|10|8|26|76|82|46|36|24|32|90|37|0|3|3|0.00672|0.00673|0.00599|0.00562|0.00639|0.00738|0.01278|0.01156|0.01002|0.00802|0.00885|0.00792|0.01672|0.01654|0.01905|0.01309|0.01305|0.0095|0.0093|0.01136|0.00668|0.00449|0.00626|0.00704|-0.00589|-0.00662|-0.006|-0.00504|-0.00565|-0.00626|-0.01202|-0.0101|-0.00897|-0.00772|-0.00937|-0.00878|-0.01876|-0.01661|-0.0177|-0.01234|-0.01294|-0.01003|-0.00956|-0.01042|-0.00615|-0.00673|-0.00628|-0.00557|250|261|265|189|261|265|338|346|334|300|281|306|358|356|360|360|359|360|359|360|287|49|186|167|||||||||||||||||||||||||
2025-07-03 10:07:07|IX.D.DOW.IFE.IP|528|2025-07-03 08:34:50|2025-07-03 10:06:50|44500.4|2|0.00806|2025-07-02|0.00539|15|0.039656|13|-0.10725|12|2025-07-02|0.01078|0.01078|0.01078|0.01077|0.01076|0.01077|0.00807|0.00807|0.00808|0.00808|0.00808|0.00807|0.00809|0.00675|0.0054|0.00539|0.0054|0.0054|0.0054|0.0054|0.01084|0.02203|0.01079|0.01079|1|2|3|2|3|1|4|5|7|2|3|4|10|34|32|17|11|8|8|17|7|0|1|1|0.00272|0.00229|0.0028|0.0021|0.00258|0.0024|0.00368|0.00387|0.00432|0.00274|0.00308|0.00322|0.00586|0.00806|0.00922|0.00663|0.00632|0.00532|0.00456|0.00511|0.00313|0.00198|0.00289|0.00193|-0.00249|-0.0023|-0.00225|-0.00202|-0.00246|-0.00259|-0.00327|-0.00427|-0.00463|-0.00289|-0.00308|-0.00342|-0.00684|-0.00907|-0.00894|-0.00692|-0.00592|-0.00459|-0.00435|-0.00448|-0.00332|-0.00174|-0.00237|-0.00194|331|336|336|325|336|338|358|360|360|353|351|357|360|360|360|360|360|360|360|360|291|120|299|290|||||||||||||||||||||||||
2025-07-03 10:07:08|IX.D.FANG.IFM.IP|551|2025-07-03 08:34:50|2025-07-03 10:07:00|14810.4|0|0.02023|2025-07-02|0.01215|16|0.133647|8|-0.079499|11|2025-07-02|0.03395|0.03396|0.03396|0.03391|0.03387|0.03387|0.03386|0.03389|0.02038|0.02037|0.02037|0.02039|0.02044|0.01634|0.01217|0.01217|0.01215|0.01216|0.01217|0.01216|0.02026|0.02026|0.02026|0.02032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00363|0.00327|0.00436|0.00272|0.00382|0.00361|0.00472|0.00577|0.00439|0.00422|0.0033|0.00354|0.00555|0.01359|0.01038|0.00863|0.00576|0.0046|0.00494|0.00612|0.00285|0.00158|0.00135|0.00137|-0.0035|-0.00375|-0.00352|-0.00285|-0.00327|-0.00356|-0.0043|-0.00557|-0.00496|-0.00356|-0.00344|-0.00436|-0.00704|-0.01213|-0.00912|-0.00807|-0.00545|-0.00565|-0.00496|-0.0055|-0.00371|-0.00148|-0.00189|-0.00175|357|360|360|358|359|360|360|360|354|353|357|356|358|360|360|360|360|360|360|360|315|235|217|223|||||||||||||||||||||||||
2025-07-03 10:07:09|IX.D.NASDAQ.IFE.IP|554|2025-07-03 08:34:50|2025-07-03 10:07:00|22641.4|12.7|0.00971|2025-07-02|0.00486|15|0.108488|13|-0.107246|12|2025-07-02|0.00978|0.00978|0.00978|0.00977|0.00976|0.00976|0.00975|0.00976|0.00977|0.00978|0.00978|0.00979|0.00981|0.00735|0.00487|0.00486|0.00486|0.00486|0.00486|0.00486|0.00976|0.02208|0.00972|0.00972|7|8|14|8|10|9|10|17|16|10|17|21|60|147|206|121|91|85|72|133|39|0|7|3|0.00347|0.00301|0.0041|0.00275|0.00351|0.00368|0.00436|0.00557|0.00557|0.00402|0.00447|0.00527|0.01005|0.0126|0.00913|0.00884|0.00678|0.00593|0.00554|0.00604|0.00355|0.00161|0.00349|0.00222|-0.00339|-0.00327|-0.00347|-0.00278|-0.00347|-0.00353|-0.00434|-0.00548|-0.00605|-0.00381|-0.00447|-0.00553|-0.01133|-0.0108|-0.00795|-0.00818|-0.00645|-0.00628|-0.00561|-0.00528|-0.00355|-0.00226|-0.00297|-0.00201|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|167|358|352|||||||||||||||||||||||||
2025-07-03 10:07:10|IX.D.ASX.IFD.IP|312|2025-07-03 08:34:50|2025-07-03 10:06:50||1.7|0.03151|2025-07-02|0.0116|5|0.038424|0|-0.041793|7|2025-07-02|0.01168|0.01166|0.01167|0.01164|0.01161|0.0116|0.03655|0.03777|0.03491|0.0349|0.0349|0.0349|0.03498|0.03501|0.03495|0.03491|0.03493|0.03492|0.03491|0.03489|0.03504|0.04646|0.04647|0.0402|11|11|12|13|15|15|20|3|3|3|3|2|4|3|4|4|2|1|2|4|1|0|0|5|0.00949|0.0073|0.00686|0.00939|0.00921|0.00824|0.00433|0.00596|0.00608|0.00728|0.00695|0.00676|0.00795|0.00861|0.00849|0.00755|0.00644|0.006|0.0064|0.00654|0.00555|0.00164|0.00209|0.0047|-0.00937|-0.0094|-0.00781|-0.00918|-0.00684|-0.00648|-0.00487|-0.00747|-0.00722|-0.00604|-0.00801|-0.00754|-0.00854|-0.0082|-0.00865|-0.00717|-0.00747|-0.00642|-0.00504|-0.0072|-0.00949|-0.00191|-0.0019|-0.00577|290|220|158|123|148|172|259|238|179|133|130|151|272|272|257|182|193|155|115|178|66|84|219|141|||||||||||||||||||||||||
2025-07-03 10:07:13|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:07:14|IX.D.CAC.IFM.IP|549|2025-07-03 08:34:50|2025-07-03 10:07:10|7718.1|5.9|0.01281|2025-07-02|0.01289|11|0.087843|14|-0.077385|12|2025-07-02|0.04665|0.03904|0.03904|0.03899|0.0389|0.03896|0.02607|0.013|0.01296|0.01291|0.01291|0.01289|0.01293|0.01293|0.01292|0.01916|0.02583|0.02583|0.02581|0.02581|0.05163|0.05159|0.05161|0.05159|0|0|0|0|0|0|3|12|9|9|7|8|11|7|13|19|2|1|1|4|0|0|0|0|0.00778|0.00672|0.00793|0.0143|0.00837|0.0097|0.00773|0.01244|0.00944|0.00793|0.00735|0.00692|0.01076|0.00998|0.00979|0.00847|0.00506|0.00486|0.0041|0.00533|0.0045|0.00415|0.00414|0.0025|-0.00733|-0.00963|-0.00794|-0.00634|-0.00981|-0.01026|-0.00764|-0.01356|-0.00815|-0.00744|-0.0071|-0.00673|-0.01265|-0.00956|-0.01115|-0.0077|-0.00549|-0.00477|-0.00456|-0.0063|-0.00586|-0.00506|-0.00435|-0.00281|141|61|57|55|98|109|300|360|357|355|345|351|359|360|358|348|328|274|246|232|305|75|219|123|||||||||||||||||||||||||
2025-07-03 10:07:15|IX.D.XINHUA.IFM.IP|383|2025-07-03 08:34:50|2025-07-03 10:07:10|13632.2|17.9|16.00027|2025-07-02|0.07369|5|0.08153|1|-0.118142|1|2025-07-02|0.17743|0.07396|0.07387|0.07374|0.07373|0.07369|0.07373|7.21883|2.27102|33.84856|48.52718|49.31715|24.92372|13.43539|7.65162|17.07484|28.34186|19.24479|23.77227|0.07389|0.07391|0.17208|0.17747|0.17744|0|132|127|78|23|154|86|52|19|24|12|9|14|18|21|20|13|17|20|8|11|0|0|0|0.00223|0.0182|0.01468|0.01172|0.00836|0.01335|0.01129|0.00885|0.00315|0.00855|0.00739|0.00739|0.0074|0.00829|0.0077|0.00768|0.00779|0.00739|0.00628|0.00493|0.00739|0.00498|0.00163|0.00115|-0.00225|-0.0219|-0.01455|-0.0127|-0.00794|-0.01384|-0.00993|-0.0092|-0.00337|-0.00859|-0.00739|-0.00739|-0.0074|-0.00894|-0.00757|-0.0074|-0.0074|-0.00873|-0.00677|-0.00431|-0.0078|-0.00508|-0.00178|-0.00094|255|311|359|250|147|352|331|210|235|145|66|69|181|217|198|147|99|73|97|71|31|58|219|123|||||||||||||||||||||||||
2025-07-03 10:07:16|IX.D.HSCHIN.IFU.IP|437|2025-07-03 08:35:00|2025-07-03 10:07:10|8593.5|6.3|0.11996|2025-07-02|0.06864|6|0.231288|1|-0.261545|1|2025-07-02|0.20609|0.09072|0.06885|0.06868|0.20627|0.06879|0.06864|0.0688|0.14073|0.10793|0.06892|0.06892|0.06904|0.06917|0.06916|0.06911|0.06915|0.06904|0.07122|0.20712|0.20706|0.20698|0.20703|0.20699|0|58|26|18|0|24|18|32|20|4|2|1|5|8|7|7|5|6|5|0|0|0|0|0|0.00216|0.02733|0.01975|0.0151|0.00229|0.01777|0.01455|0.0133|0.00699|0.00866|0.00715|0.00691|0.0085|0.0133|0.01162|0.01334|0.01153|0.01342|0.01149|0.00327|0.00244|0.00149|0.00213|0.00145|-0.00184|-0.027|-0.01892|-0.01709|-0.00185|-0.01549|-0.0155|-0.01361|-0.00778|-0.00522|-0.00734|-0.00779|-0.00906|-0.01278|-0.01101|-0.01267|-0.01153|-0.01151|-0.01971|-0.00309|-0.00257|-0.0023|-0.00201|-0.00125|251|317|340|274|248|308|269|277|303|259|223|196|306|322|329|152|82|73|62|261|304|69|219|123|||||||||||||||||||||||||
2025-07-03 10:07:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:07:18|IX.D.EMGMKT.IFE.IP|371|2025-07-03 08:35:20|2025-07-03 10:07:00|1235.8|4.3|0.10285|2025-07-02|0.04045|19|0.073248|14|-0.064925|1|2025-07-02|0.16243|0.16261|0.16285|0.16242|0.16229|0.16255|0.16237|0.16268|0.16292|0.16273|0.16263|0.16261|0.16285|0.09015|0.04065|0.04057|0.04053|0.04049|0.04048|0.04045|0.16186|0.16168|0.16179|0.16175|4|5|4|5|12|4|5|7|8|14|9|8|11|41|43|33|24|26|13|72|34|1|0|0|0.00812|0.01172|0.00967|0.00974|0.00811|0.00975|0.00937|0.00924|0.0092|0.00895|0.00813|0.00976|0.01061|0.01082|0.01205|0.00881|0.00915|0.00888|0.0081|0.0095|0.01113||0.00809|0.00809|-0.01239|-0.01445|-0.00814|-0.00999|-0.01023|-0.01016|-0.00812|-0.00904|-0.00963|-0.00934|-0.01039|-0.00915|-0.01093|-0.01118|-0.01183|-0.00883|-0.00841|-0.00932|-0.0081|-0.00956|-0.01457||-0.00982|-0.00809|133|194|98|134|138|130|114|179|178|184|134|139|221|267|282|235|179|172|125|164|55|5|120|51|||||||||||||||||||||||||
2025-07-03 10:07:19|IX.D.STXE.IFM.IP|478|2025-07-03 08:35:00|2025-07-03 10:07:10||87.8|0.00945|2025-07-02|0.02818|19|0.075316|14|-0.094079|14|2025-07-02|0.04973|0.03775|0.03774|0.03769|0.03759|0.03764|0.02825|0.0283|0.02828|0.02822|0.02825|0.02822|0.02832|0.02831|0.02826|0.02821|0.0282|0.0282|0.02819|0.02818|0.05636|0.05632|0.05635|0.05633|8|9|6|15|34|17|57|112|101|140|112|115|195|100|226|531|87|43|39|165|0|0|0|0|0.00829|0.00944|0.00943|0.0178|0.01567|0.01176|0.01256|0.01746|0.01529|0.01656|0.01507|0.01608|0.01691|0.01585|0.01699|0.01612|0.01316|0.01111|0.01357|0.01221|0.0046|0.00313|0.00426|0.00311|-0.00771|-0.01179|-0.01415|-0.00942|-0.01074|-0.01176|-0.01621|-0.01759|-0.01414|-0.01881|-0.01515|-0.01568|-0.01959|-0.01712|-0.01974|-0.01693|-0.01209|-0.01332|-0.0111|-0.01565|-0.00589|-0.00417|-0.00373|-0.00213|125|37|41|40|60|84|98|244|161|122|109|112|241|207|220|112|81|45|44|40|304|74|217|123|||||||||||||||||||||||||
2025-07-03 10:07:20|IX.D.FTSE.CFD.IP|529|2025-07-03 08:35:00|2025-07-03 10:07:10|8805|8.2|0.01105|2025-07-02|0.01135|10|0.064655|7|-0.180826|0|2025-07-02|0.03413|0.03414|0.03414|0.0341|0.03405|0.03404|0.02269|0.01136|0.01137|0.01136|0.01135|0.01137|0.01141|0.01142|0.01142|0.01704|0.02279|0.02278|0.02277|0.02285|0.04551|0.04549|0.0455|0.04551|1|0|0|1|1|2|4|21|8|8|6|12|21|16|15|30|10|4|2|7|0|0|0|0|0.00507|0.00358|0.00328|0.00365|0.00427|0.00396|0.00518|0.00938|0.00641|0.00538|0.00529|0.00569|0.01033|0.0089|0.00865|0.00703|0.00487|0.00386|0.00377|0.00459|0.00214|0.00218|0.00226|0.00149|-0.00699|-0.00353|-0.00309|-0.00372|-0.00326|-0.00421|-0.00521|-0.00914|-0.00651|-0.00563|-0.00488|-0.00602|-0.0123|-0.00983|-0.00788|-0.00665|-0.00496|-0.00403|-0.00342|-0.0039|-0.00247|-0.00256|-0.00229|-0.00143|247|229|201|167|190|210|279|359|351|342|339|336|359|359|356|350|305|255|251|249|306|86|221|123|||||||||||||||||||||||||
2025-07-03 10:07:20|KB.D.MID250.CASH.IP|545|2025-07-03 08:35:00|2025-07-03 10:07:10|21595.77|0|0|2025-07-02|0|7|0.03684|11|-0.116555|11|2025-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00244|0.00188|0.00172|0.00148|0.00203|0.00342|0.00296|0.00249|0.00255||||||||||||||||-0.00305|-0.00215|-0.00177|-0.00178|-0.0037|-0.00507|-0.00314|-0.00253|-0.00244|||||||||269|359|359|356|355|360|359|359|180|||||||||||||||||||||||||
2025-07-03 10:07:22|IX.D.DAX.IFMM.IP|553|2025-07-03 08:35:00|2025-07-03 10:07:10|23783.7|4.3|0.00588|2025-07-02|0.00589|8|0.105138|14|-0.111786|14|2025-07-02|0.02334|0.02106|0.02106|0.02102|0.02099|0.021|0.01178|0.0059|0.00589|0.00589|0.00589|0.00589|0.00591|0.0059|0.00589|0.00881|0.01177|0.01177|0.01177|0.01177|0.02941|0.02939|0.0294|0.02939|0|0|0|0|0|1|3|7|4|3|3|3|8|6|9|6|1|1|1|2|0|0|0|0|0.00712|0.00412|0.00383|0.0052|0.0053|0.00562|0.00664|0.01338|0.00871|0.00758|0.00631|0.00696|0.01164|0.00968|0.00977|0.00666|0.00412|0.00377|0.00295|0.00373|0.00447|0.00348|0.00375|0.00298|-0.00572|-0.00441|-0.0035|-0.00304|-0.00422|-0.00546|-0.00676|-0.01202|-0.00917|-0.00708|-0.00627|-0.00602|-0.01248|-0.00978|-0.01081|-0.00671|-0.00411|-0.0036|-0.00285|-0.00347|-0.00535|-0.00249|-0.00429|-0.00254|294|250|228|264|294|322|352|360|360|360|359|360|360|360|359|357|355|342|340|333|313|107|226|128|||||||||||||||||||||||||
2025-07-03 10:07:22|TM.D.MDAX.IFM.IP|262|2025-07-03 08:36:00|2025-07-03 10:06:40||0|43.23673|2025-07-02|0.33048|6|0.300411|18|-2.698741|19|2025-07-02|||||||0.33048|37.27454|24.3188|25.78587|40.22869|69.97563|13.5069|21.58613|24.12916|32.27901|71.89096|50.26|79.70669|0.97197|||||||||||0|0|0|0|1|0|0|0|0|0|0|0|0|0||||||||||||0.02514|0.01872|0.01939|0.022|0.01662|0.01771|0.01969|0.02154|0.01666|0.01664|0.0208|0.1502|0.06674||||||||||||-0.02338|-0.01838|-0.02086|-0.02092|-0.01847|-0.02156|-0.01858|-0.02264|-0.01741|-0.01664|-0.1164|-0.02616|-0.47201|||||1|192|179|200|145|63|167|155|172|150|85|24|49|16|||||||||||||||||||||||||
2025-07-03 10:07:23|TM.D.TECDAX.IFM.IP|29|2025-07-03 08:37:10|2025-07-03 10:06:00||0|34.55752|2025-07-02|3.70881|16|0.912529|7|-0.160548|6|2025-07-02|||||||24.80253|70.85583|48.29183|43.89242|75.06441|66.77757|43.29364|27.11071|46.29123|25.063|3.70881||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.21246|0.04954|0.02039|0.02096|0.01311|0.023|0.01436|0.02811|0.02094|0.0802|0.28028||||||||||||||-0.16055|-0.01793|||||-0.04136||-0.05882|-0.07536|||||||||9|123|27|16|12|18|51|26|26|45|2|||||||||||||||||||||||||
2025-07-03 10:07:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:07:24|IX.D.HANGSENG.IFU.IP|464|2025-07-03 08:35:00|2025-07-03 10:07:20|23931.7|2.6|0.06562|2025-07-02|0.02063|6|0.180445|1|-0.215092|1|2025-07-02|0.12386|0.03648|0.02068|0.02064|0.12398|0.02067|0.02063|0.02067|0.06767|0.05225|0.03309|0.03309|0.03316|0.03322|0.03323|0.0332|0.03321|0.03317|0.03343|0.12442|0.12436|0.12431|0.12433|0.12429|0|66|36|17|0|23|23|23|13|3|1|1|4|7|6|3|1|1|1|0|0|0|0|0|0.00222|0.02216|0.01637|0.00982|0.00236|0.01252|0.00958|0.00849|0.00606|0.00691|0.00431|0.00402|0.00739|0.00941|0.0093|0.00703|0.00467|0.00412|0.00417|0.0027|0.00293|0.00157|0.00232|0.0022|-0.00177|-0.02259|-0.01459|-0.00996|-0.00203|-0.01184|-0.00906|-0.0085|-0.00604|-0.00474|-0.00443|-0.00451|-0.00787|-0.01041|-0.00942|-0.00679|-0.00477|-0.00424|-0.00456|-0.00239|-0.00321|-0.0016|-0.0026|-0.0014|252|319|360|360|243|360|360|360|329|324|322|322|355|360|359|358|348|336|336|326|304|90|219|130|||||||||||||||||||||||||
2025-07-03 10:07:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:07:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:07:26|IX.D.MIB.IFM.IP|497|2025-07-03 08:35:10|2025-07-03 10:07:10|39624.7|2.1|0.04965|2025-07-02|0.05021|19|0.094369|7|-0.08794|7|2025-07-02|0.1009|0.10083|0.10082|0.10067|0.10046|0.10057|0.05036|0.05034|0.05037|0.05023|0.05029|0.05025|0.05047|0.05045|0.05043|1.58923|46.65198|75.01671|15.35147|0.05021|0.10047|0.1004|0.10044|0.10041|0|0|0|0|0|0|1|6|3|4|2|3|6|2|4|5|1|0|1|1|0|0|0|0|0.00652|0.00275|0.00448|0.0089|0.00575|0.00928|0.00894|0.01599|0.01059|0.00934|0.00894|0.00821|0.0151|0.01014|0.01126|0.0082|0.01335|0.01257|0.00807|0.00628|0.0045|0.00509|0.00393|0.00296|-0.0064|-0.00637|-0.00534|-0.00473|-0.00536|-0.00687|-0.01013|-0.01636|-0.01034|-0.00965|-0.00877|-0.00933|-0.01451|-0.01125|-0.01191|-0.00879|-0.0132|-0.01256|-0.00942|-0.00654|-0.00404|-0.00507|-0.00421|-0.00313|196|151|157|124|162|156|215|353|331|318|305|301|352|347|348|260|133|112|98|164|305|75|220|125|||||||||||||||||||||||||
2025-07-03 10:07:27|IX.D.NIKKEI.IFD.IP|427|2025-07-03 08:35:10|2025-07-03 10:07:10|39726|0.9|0.01732|2025-07-02|0.01758|4|0.095316|0|-0.153516|12|2025-07-02|0.01769|0.01766|0.01768|0.01766|0.01758|0.01758|0.0176|0.0176|0.01763|0.01761|0.01762|0.01761|0.01766|0.01766|0.01764|0.01763|0.01764|0.01765|0.01764|0.01765|0.01763|0.06682|0.04813|0.02469|11|6|3|3|5|3|12|2|3|2|1|1|3|3|5|3|2|1|3|4|2|147|0|20|0.0162|0.01208|0.00872|0.00963|0.00989|0.00753|0.01036|0.00553|0.0077|0.00745|0.0066|0.00708|0.01069|0.00966|0.00869|0.00772|0.00688|0.00751|0.00777|0.00772|0.00576|0.00307|0.00385|0.00843|-0.01345|-0.0106|-0.00801|-0.00856|-0.00769|-0.00839|-0.00931|-0.00718|-0.00934|-0.00634|-0.00743|-0.00674|-0.01365|-0.00954|-0.00922|-0.00813|-0.00815|-0.00697|-0.00738|-0.00874|-0.00665|-0.00109|-0.00635|-0.01001|359|357|318|320|353|345|329|316|333|302|273|283|349|348|343|334|307|277|221|250|180|100|153|250|||||||||||||||||||||||||
2025-07-03 10:07:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:07:28|IX.D.AEX.IFM.IP|436|2025-07-03 08:35:20|2025-07-03 10:07:10||1.7|0.0095|2025-07-02|0.01099|7|0.098755|7|-0.066103|14|2025-07-02|0.0549|0.05486|0.05485|0.05478|0.05466|0.05474|0.03333|0.01099|0.01101|0.011|0.01102|0.01102|0.01106|0.01106|0.01103|0.02095|0.03295|0.03293|0.03289|0.03308|0.05484|0.0548|0.05482|0.0548|0|0|0|0|0|0|1|4|1|1|1|4|3|2|4|3|1|0|0|1|0|0|0|0|0.01292|0.01097|0.01097|0.01643|0.01719|0.01368|0.01476|0.01516|0.01232|0.01159|0.01182|0.01127|0.01406|0.01388|0.01397|0.0128|0.0118|0.01752|0.01097|0.0126|0.01097|0.01096|0.01096|0.01096|-0.01689|-0.01097|-0.01536|-0.01096|-0.01093|-0.01493|-0.01584|-0.01525|-0.01242|-0.01212|-0.01184|-0.01162|-0.01543|-0.01452|-0.01471|-0.01184|-0.01147|-0.01287|-0.01187|-0.01097|-0.01097|-0.01644|-0.01096|-0.01096|86|37|43|35|57|80|99|325|293|239|228|241|327|314|332|278|216|158|91|126|156|18|91|40|||||||||||||||||||||||||
2025-07-03 10:07:28|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-02|25.06541|7|0.032632|13|-0.081324|9|2025-07-02||||||||25.06541|60.86745|70.6206|72.44578|73.71547|76.41944|77.19926|65.65964|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01635|0.01631|0.01628|0.01627|0.01628|0.0163|0.01875|0.0163||||||||||||||||||-0.0178|-0.04231|-0.01627|-0.01628|-0.01832|-0.01631|-0.01631||||||||||8|97|85|58|38|72|92|32|||||||||||||||||||||||||
2025-07-03 10:07:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:07:29|IX.D.SINGAPORE.IFM.IP|210|2025-07-03 08:36:00|2025-07-03 10:05:20||7.1|8.60125|2025-07-02|0.14731|23|0.09803|1|-0.073405|1|2025-07-02|10.22754|9.26714|10.88764|22.25201|24.73435|29.02726|20.54372|7.53472|23.4531|13.39897|70.34125|29.01642|26.87803|31.17079|31.34855|31.3482|39.62981|45.30767|61.87352|44.85128|70.46793|9.22483|0.14734|0.14731|11|13|12|10|8|8|6|9|9|8|1|2|2|3|2|3|2|1|1|2|1|0|0|0|0.02491|0.01795|0.01341|0.01224|0.01304|0.01222|0.01399|0.01318|0.01336|0.01671|0.01312|0.01362|0.01228|0.0145|0.01393|0.013|0.01226|0.01321|0.0131|0.01285|0.0135||0.02456|0.02455|-0.02145|-0.01565|-0.01399|-0.0136|-0.01222|-0.01294|-0.01223|-0.01346|-0.01225|-0.01312|-0.01225|-0.01226|-0.01438|-0.01645|-0.01399|-0.01324|-0.01226|-0.01227|-0.01228|-0.01272|-0.01226|-0.04908|-0.02455|-0.02455|118|195|129|99|85|100|78|80|111|90|91|69|149|167|182|182|101|106|97|116|44|11|24|38|||||||||||||||||||||||||
2025-07-03 10:07:30|IX.D.SAF.IFMMX.IP|473|2025-07-03 08:35:20|2025-07-03 10:07:00|89289|2.3|8.488|2025-07-02|0.11184|4|0.096288|6|-0.102773|7|2025-07-02|0.11208|0.11206|0.11206|0.11196|0.11184|0.11189|5.61709|2.51491|11.06378|8.38939|17.33236|9.33112|4.59425|10.91153|11.31853|3.97456|0.11278|0.11277|0.11273|0.11271|0.11267|0.11259|0.11259|0.11256|0|0|0|0|0|0|1|9|5|2|2|3|5|4|6|3|0|0|0|0|0|0|0|0|0.00369|0.00318|0.00404|0.00475|0.0034|0.00435|0.00774|0.01278|0.00953|0.00648|0.00662|0.0086|0.01035|0.00752|0.00788|0.00517|0.00334|0.00256|0.00232|0.00238|0.00228|0.00225|0.00257|0.0017|-0.00341|-0.00316|-0.00414|-0.00334|-0.00259|-0.00386|-0.01086|-0.02003|-0.01225|-0.00986|-0.01014|-0.01123|-0.01287|-0.01028|-0.00973|-0.00683|-0.00349|-0.00253|-0.00235|-0.00234|-0.00241|-0.00261|-0.00242|-0.0016|241|208|223|184|212|221|253|322|299|287|260|333|350|294|301|308|338|322|309|317|305|73|218|124|||||||||||||||||||||||||
2025-07-03 10:07:31|IX.D.IBEX.IFM.IP|493|2025-07-03 08:35:20|2025-07-03 10:07:00|14019.5|1.5|0.03548|2025-07-02|0.03548|11|0.092471|7|-0.071237|14|2025-07-02|0.0857|0.08564|0.08563|0.08554|0.08538|0.0855|0.03631|0.03556|0.03553|0.0355|0.03552|0.03548|0.03565|0.03567|0.03564|5.26472|27.30904|30.24327|0.08539|0.0854|0.08538|0.08532|0.08535|0.08533|0|0|0|0|0|0|1|4|2|1|1|1|3|1|3|4|1|1|0|0|0|0|0|0|0.00616|0.00297|0.00698|0.00954|0.00747|0.00733|0.01334|0.01548|0.00848|0.00791|0.0065|0.0063|0.01307|0.00943|0.0102|0.00754|0.01004|0.01257|0.00386|0.00477|0.0033|0.00339|0.00325|0.00269|-0.0062|-0.00631|-0.00682|-0.00364|-0.00938|-0.00638|-0.00962|-0.01284|-0.00888|-0.00804|-0.00675|-0.00747|-0.01313|-0.0104|-0.00974|-0.00768|-0.00802|-0.00686|-0.00648|-0.00409|-0.00413|-0.00401|-0.00338|-0.00169|133|56|75|60|83|115|147|354|345|329|320|307|354|348|350|287|165|96|106|122|304|74|218|123|||||||||||||||||||||||||
2025-07-03 10:07:32|IX.D.OMX.IFM.IP|512|2025-07-03 08:35:20|2025-07-03 10:07:20|2529.98|11.1|0.01763|2025-07-02|0.01984|14|0.320134|7|-0.089858|7|2025-07-02|0.06018|0.06015|0.06013|0.06005|0.05995|0.05999|0.05887|0.02|0.01994|0.01992|0.01992|0.01987|0.01991|0.01991|0.01984|0.03273|0.05944|0.05944|0.05941|0.05941|0.05939|0.05936|0.05938|0.05936|0|0|0|0|0|0|1|21|12|10|9|15|14|17|28|32|0|0|0|0|0|0|0|0|0.00647|0.00374|0.00488|0.0079|0.00658|0.00652|0.0105|0.01694|0.00938|0.00774|0.00798|0.00865|0.01103|0.01137|0.01133|0.01042|0.00629|0.00507|0.00488|0.00402|0.00338|0.0039|0.0031|0.00247|-0.0062|-0.00262|-0.00628|-0.00471|-0.00405|-0.00615|-0.01246|-0.01524|-0.00879|-0.00838|-0.00909|-0.0071|-0.01141|-0.00978|-0.01267|-0.0095|-0.00666|-0.00376|-0.00322|-0.00469|-0.00423|-0.00406|-0.00322|-0.00224|146|119|99|85|116|127|161|356|334|316|271|288|345|338|347|216|202|148|149|158|305|74|217|125|||||||||||||||||||||||||
2025-07-03 10:07:32|IX.D.SMI.IFM.IP|467|2025-07-03 08:35:20|2025-07-03 10:07:10|11982.1|2.9|0.01631|2025-07-02|0.01667|16|0.075157|6|-0.066674|12|2025-07-02|0.05013|0.0501|0.05009|0.05004|0.04996|0.05001|0.01669|0.01675|0.01671|0.01668|0.0167|0.01668|0.01671|0.01671|0.0167|0.01668|0.01667|0.01668|0.01667|0.0168|0.04998|0.04996|0.04996|0.04995|0|0|0|0|0|0|2|7|3|3|2|2|4|5|5|16|2|0|1|1|0|0|0|0|0.00505|0.00668|0.00661|0.01182|0.00909|0.00594|0.00976|0.0123|0.00948|0.00845|0.00774|0.0075|0.01058|0.01141|0.01072|0.00845|0.0063|0.00522|0.00546|0.00522|0.00338|0.00229|0.00314|0.00239|-0.00501|-0.00741|-0.00603|-0.00322|-0.00435|-0.00738|-0.00951|-0.01306|-0.00941|-0.00893|-0.00885|-0.00802|-0.01238|-0.01075|-0.01073|-0.00754|-0.00565|-0.0052|-0.00466|-0.00514|-0.00383|-0.0031|-0.00265|-0.00146|140|65|58|58|83|98|205|332|310|312|286|292|337|339|336|328|307|261|226|237|306|77|218|124|||||||||||||||||||||||||
2025-07-03 10:07:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:07:33|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:07:34|CC.D.VSTOXX.UNC.IP|44|2025-07-03 08:36:30|2025-07-03 10:05:20|18.86|26.3|0.18354|2025-07-02|0.42264|4|0.687831|0|-1.104101|0|2025-07-02|1.48432|9.14106|1.32135|0.43933|0.42264|0.42294|0.42412|0.42589|0.42675|0.42773|0.42664|0.42693|0.42355|0.42356|0.42651|0.4271|0.42623|0.42606|0.42517|0.42509|||||1|0|0|0|0|0|2|31|20|6|15|45|25|23|26|23|7|9|3|3|||||0.25608|||0.05283|0.05284||0.05319|0.07984|0.05336|0.08687||0.06312|0.10282|0.1126|0.11561|0.05339|0.05325|0.0533|||||||-0.17038|||-0.05942|-0.0528|-0.06794|-0.05299|-0.09582|-0.05342|-0.16026||-0.10661|-0.13232|-0.08997|-0.12941|-0.07123|-0.1065||-0.07435|-0.07968|||||43|13|1|54|37|19|19|29|19|50|9|19|57|46|43|26|13|6|17|16|||||||||||||||||||||||||
2025-07-03 10:07:34|CC.D.VIX.UME.IP|56|2025-07-03 08:38:40|2025-07-03 10:00:30|19.26|9.3|0.29641|2025-07-02|0.82248|13|0.257732|13|-0.257069|13|2025-07-02|0.82497|0.82481|0.82345|0.82463|0.8248|0.82602|0.83064|0.83157|0.82902|0.82919|0.82988|0.82816|0.82371|0.82248|0.82964|0.83196|0.82914|0.82823|0.82605|0.82534|0.82666||0.82673||0|5|6|0|17|13|12|14|17|17|0|15|20|21|56|41|46|14|64|63|18||9||||0.05149|0.10315|||0.10406|0.06934|0.10363|||0.05171|0.09165|0.12015|0.10354|0.10404|0.11651|0.1035|0.10316||||0.10331||-0.05155||-0.06427|-0.07728||-0.15472|-0.05184|-0.10379|-0.12953|||-0.05171|-0.09361|-0.11303|-0.11918|-0.10384|-0.10366|-0.15528|-0.10315|-0.10315|||-0.06891||36|26|20|19|7|3|9|14|6|5|1|12|54|60|33|23|21|24|28|17|2|18|||||||||||||||||||||||||
2025-07-03 10:07:34|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:07:35|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:07:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:07:36|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:07:36|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:07:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:07:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:07:38|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:07:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:07:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:07:40|CC.D.DX.UME.IP|483|2025-07-03 08:35:30|2025-07-03 10:07:10|9637.5|0.7|0.05156|2025-07-02|0.05173|14|0.051844|12|-0.096304|12|2025-07-02|0.05195|0.05196|0.05193|0.05195|0.05194|0.05191|0.05189|0.05186|0.05185|0.05182|0.05184|0.0518|0.05178|0.05176|0.05173|0.0518|0.05185|0.05189|0.0519|0.0519|0.0519||||1|1|1|1|1|1|2|2|1|1|1|2|6|2|3|2|1|2|1|1|1||||0.00334|0.00366|0.00277|0.00276|0.00264|0.00353|0.0036|0.00387|0.00349|0.00378|0.00325|0.00402|0.00787|0.00552|0.00503|0.00346|0.00335|0.00271|0.00272|0.00251|0.00239||||-0.00304|-0.00291|-0.00301|-0.00285|-0.00237|-0.00295|-0.00322|-0.00363|-0.00307|-0.00311|-0.00299|-0.0035|-0.0076|-0.0049|-0.0051|-0.004|-0.0034|-0.00328|-0.00261|-0.00292|-0.0023||||296|292|279|245|222|303|322|336|343|319|314|317|360|358|356|345|315|279|273|256|188|||||||||||||||||||||||||
2025-07-03 10:07:41|CS.D.BITCOIN.CFE.IP|541|2025-07-03 08:35:30|2025-07-03 10:07:30|109935|20.3|0.0492|2025-07-02|0.04931|19|0.15098|20|-0.191189|17|2025-07-02|0.05112|0.05116|0.05109|0.05092|0.05084|0.0507|0.05054|0.05047|0.0502|0.05016|0.05012|0.05016|0.05031|0.05018|0.05004|0.0498|0.04937|0.04939|0.04939|0.04931|0.04936|0.0494|0.04942|0.04955|10|13|12|13|14|12|16|19|19|19|18|16|18|20|23|23|24|24|23|24|23|4|19|19|0.00665|0.01002|0.00626|0.0067|0.00635|0.00864|0.00713|0.00738|0.01085|0.00771|0.00655|0.0092|0.00934|0.01483|0.01537|0.01313|0.02142|0.01731|0.01272|0.01132|0.00986|0.00791|0.00796|0.00713|-0.00677|-0.00914|-0.00557|-0.00655|-0.00486|-0.00454|-0.00533|-0.00733|-0.01073|-0.00677|-0.00472|-0.01034|-0.00847|-0.01289|-0.01355|-0.01202|-0.01825|-0.01677|-0.01193|-0.01225|-0.00997|-0.00666|-0.00784|-0.00766|250|259|242|238|249|213|295|343|329|350|288|322|320|346|341|351|359|349|346|357|358|220|344|347|||||||||||||||||||||||||
2025-07-03 10:07:42|CS.D.ETHUSD.CFE.IP|508|2025-07-03 08:35:30|2025-07-03 10:07:30|2596.9|6.9|0.05002|2025-07-02|0.05003|22|0.351354|16|-0.240702|17|2025-07-02|0.05406|0.05411|0.05389|0.0536|0.05346|0.05327|0.05314|0.05311|0.05306|0.05306|0.05307|0.05301|0.05327|0.05311|0.05283|0.0522|0.05121|0.05061|0.05051|0.05036|0.05006|0.05016|0.05003|0.05031|4|6|3|4|4|4|4|4|4|3|3|5|4|7|9|10|14|11|8|7|6|4|6|5|0.01328|0.02277|0.012|0.01258|0.01213|0.01521|0.0128|0.01052|0.01356|0.01194|0.00953|0.011|0.0123|0.0192|0.02152|0.02354|0.04296|0.03017|0.01813|0.01912|0.01696|0.01585|0.02081|0.01471|-0.01508|-0.02289|-0.01172|-0.01024|-0.00941|-0.01059|-0.00983|-0.0115|-0.01271|-0.0126|-0.01024|-0.01301|-0.01647|-0.01867|-0.02151|-0.02164|-0.03206|-0.03034|-0.01738|-0.01643|-0.02256|-0.01442|-0.02061|-0.01659|288|292|287|265|291|275|312|281|262|231|249|295|274|336|354|353|356|358|346|344|328|299|284|327|||||||||||||||||||||||||
2025-07-03 10:07:43|CS.D.CRYPTOB10.CFD.IP|554|2025-07-03 08:35:30|2025-07-03 10:07:40|19884.16|8.7|0.40226|2025-07-02|0.40454|20|0.153682|16|-0.156381|1|2025-07-02|0.4259|0.426|0.4248|0.42291|0.42217|0.42112|0.41993|0.4193|0.41808|0.41817|0.41823|0.41805|0.41992|0.41847|0.41661|0.41343|0.40791|0.40639|0.40626|0.40568|0.40454|0.40486|0.40455|0.40649|7|7|7|7|7|7|8|8|8|8|7|8|8|9|9|9|10|10|9|9|9|8|8|8|0.00455|0.00805|0.00507|0.00506|0.00465|0.00552|0.00465|0.00393|0.00516|0.00325|0.00266|0.0038|0.00446|0.00766|0.00926|0.00907|0.01688|0.01197|0.00662|0.00784|0.00732|0.00484|0.00598|0.00393|-0.00575|-0.00573|-0.00406|-0.00447|-0.00466|-0.00387|-0.00363|-0.00384|-0.00438|-0.00354|-0.00273|-0.00399|-0.00524|-0.00757|-0.00793|-0.00832|-0.0126|-0.0123|-0.00592|-0.00695|-0.00659|-0.00444|-0.00501|-0.00523|360|359|358|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||||||||||||||||||0|||||||
2025-07-03 10:07:44|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-07-02|0.09078|12|0.065425|13|-0.091588|12|2025-07-02|||||||||||||0.09078|0.09084|0.09087|0.09129|0.09141|0.09142|0.09144|0.09152|||||||||||||||||11|9|8|6|4|5|5|4|||||||||||||||||0.01291|0.01151|0.00901|0.00706|0.00565|0.00706|0.0053|0.00512|||||||||||||||||-0.01518|-0.01123|-0.00815|-0.00848|-0.00569|-0.00567|-0.0059|-0.00648|||||291|349|344|320|276|255|254|213|||||||||||||||||||||||||
2025-07-03 10:07:45|CS.D.USDINR.MINI.IP|415|2025-07-03 08:35:30|2025-07-03 10:07:40|8537.1|3.3|0.24386|2025-07-02|0.18592|5|0.074655|6|-0.066472|7|2025-07-02||0.29203|0.29199|0.25437|0.21242|0.18592|0.21692|0.19846|0.23705|0.22718|0.21445|0.2543|0.24237|0.29188|0.29192|0.29224|0.29221|0.29216|0.29204|0.29197||||||2|2|3|3|3|3|3|3|3|2|2|4|3|3|3|2|2|3|5||||||0.0035|0.00492|0.00611|0.00534|0.00476|0.0053|0.00368|0.00498|0.00331|0.00341|0.00233|0.00556|0.00299|0.00234|0.00289|0.00283|0.00266|0.00241|0.00252||||||-0.00467|-0.00608|-0.00368|-0.00303|-0.00555|-0.00445|-0.00531|-0.00521|-0.00347|-0.00438|-0.00274|-0.0045|-0.00299|-0.00297|-0.00259|-0.00189|-0.00323|-0.00195|-0.00267|||||19|100|211|194|256|253|233|218|210|148|143|231|173|177|159|111|102|76|135|||||||||||||||||||||||||
2025-07-03 10:07:46|CS.D.USDTWD.MINI.IP|150|2025-07-03 08:35:30|2025-07-03 10:07:30|28607|2|0.07359|2025-07-02|0.06938|5|0.128392|6|-0.108013|3|2025-07-02||0.47136|0.07108|0.0698|0.06943|0.06938|0.0702|0.07043|0.0696|0.06952|0.06955|0.0695|0.07713|0.08058|0.07757|0.07491|0.06989|0.07338|0.0861|0.10013||||||4|4|3|2|3|4|4|2|3|3|2|3|2|3|2|2|2|2|2||||||0.00927|0.00717|0.00652|0.00206|0.00403|0.00952|0.00851|0.00412|0.00434|0.0037|0.00343|0.00382|0.00667|0.00611|0.00258|0.00352|0.00402|0.0066|0.00663||||||-0.00802|-0.00691|-0.00802|-0.00209|-0.00336|-0.01114|-0.0082|-0.00263|-0.00346|-0.0054|-0.00325|-0.00478|-0.0064|-0.0046|-0.00454|-0.0066|-0.00428|-0.0111|-0.01857|||||271|273|273|213|168|275|267|115|140|101|110|190|110|105|59|73|94|47|12|||||||||||||||||||||||||
2025-07-03 10:07:47|CS.D.EURGBP.MINI.IP|537|2025-07-03 08:35:30|2025-07-03 10:07:40|8637.2|5.8|0.0119|2025-07-02|0.01116|10|0.04631|22|-0.047613|12|2025-07-02|0.01338|0.01148|0.01134|0.01145|0.01127|0.01247|0.01165|0.01131|0.0118|0.01163|0.01116|0.01259|0.01687|0.01374|0.01261|0.01174|0.01278|0.30629|0.31326|0.01157|0.80525|7.77246|0.40542|0.42348|4|4|3|3|3|4|6|7|6|6|5|8|23|16|14|10|7|5|5|4|3|5|3|3|0.00234|0.00243|0.00265|0.00238|0.00164|0.00203|0.0032|0.00359|0.00333|0.00296|0.00254|0.00501|0.01016|0.00701|0.0053|0.0044|0.00322|0.00285|0.0028|0.00268|0.00233|0.00689|0.00298|0.00262|-0.00258|-0.00232|-0.00242|-0.0023|-0.00167|-0.00279|-0.00272|-0.00317|-0.00335|-0.00315|-0.00279|-0.00393|-0.00967|-0.0063|-0.00521|-0.00449|-0.00269|-0.00281|-0.00245|-0.00233|-0.00269|-0.0084|-0.00202|-0.0024|321|329|311|291|251|306|348|356|353|350|337|352|360|360|360|356|353|341|333|315|255|273|260|244|||||||||||||||||||||||||
2025-07-03 10:07:48|CS.D.EURUSD.MINI.IP|539|2025-07-03 08:35:30|2025-07-03 10:07:40|11791.5|7|0.37843|2025-07-02|0.00513|5|0.165057|12|-0.071314|12|2025-07-02|0.32282|0.93216|0.00674|1.04365|0.39284|0.00513|0.00644|0.00553|0.00557|0.00558|0.29882|0.28969|0.00667|0.00563|0.00628|0.00574|0.00519|0.30837|0.00523|0.64278|2.29808|18.1356|3.59747|3.93697|4|5|4|3|3|4|7|7|6|6|5|7|22|13|14|10|6|5|4|4|5|1|3|2|0.00288|0.00279|0.00277|0.00216|0.00206|0.0024|0.00385|0.00379|0.0033|0.00309|0.00339|0.00364|0.00813|0.00569|0.00577|0.00438|0.00342|0.00276|0.00263|0.0022|0.00199|0.00535|0.00256|0.00223|-0.00262|-0.00322|-0.00262|-0.00251|-0.00211|-0.00307|-0.00346|-0.00387|-0.00359|-0.00335|-0.00322|-0.00418|-0.00859|-0.00585|-0.00598|-0.00354|-0.00337|-0.00254|-0.00254|-0.00205|-0.00203|-0.00769|-0.00196|-0.00218|315|324|325|289|258|315|349|355|356|355|341|352|360|358|360|357|351|330|328|314|262|105|223|229|||||||||||||||||||||||||
2025-07-03 10:07:49|CS.D.GBPUSD.MINI.IP|538|2025-07-03 08:35:40|2025-07-03 10:07:40|13651.1|7.8|0.00881|2025-07-02|0.00719|10|0.192124|12|-0.105417|21|2025-07-02|0.33137|0.31997|0.00786|0.35837|0.41324|0.34745|0.00733|0.0073|0.00737|0.00732|0.00719|0.29137|0.00866|0.00823|0.00877|0.00719|0.00725|0.60128|0.00739|0.00829|3.86278|3.69078|4.99795|3.23916|4|4|4|4|3|4|6|7|6|6|5|9|27|17|14|9|6|6|4|5|5|2|2|3|0.0028|0.0023|0.00286|0.00232|0.00158|0.00266|0.00328|0.00373|0.00378|0.00346|0.00329|0.00445|0.0124|0.00716|0.0062|0.00524|0.00401|0.00331|0.00279|0.00254|0.00318|0.0085|0.00293|0.00272|-0.00263|-0.00311|-0.00276|-0.0025|-0.00182|-0.00299|-0.00313|-0.00378|-0.00363|-0.00348|-0.00306|-0.00593|-0.01281|-0.00833|-0.00658|-0.00481|-0.00369|-0.00343|-0.00265|-0.00276|-0.0026|-0.00773|-0.00483|-0.00334|309|321|299|285|247|294|344|356|351|344|347|352|360|360|360|357|354|337|328|321|260|166|201|217|||||||||||||||||||||||||
2025-07-03 10:07:50|CS.D.NZDUSD.MINI.IP|470|2025-07-03 08:35:30|2025-07-03 10:07:40|6071.9|3.3|0.02997|2025-07-02|0.02965|7|0.107314|12|-0.044513|12|2025-07-02|0.03135|0.03097|0.03087|0.03061|0.02996|0.02994|0.0301|0.02965|0.02987|0.03014|0.03059|0.03043|0.03113|0.03048|0.02998|0.03017|0.0298|0.03018|0.02984|0.03076|0.03896|0.09532|0.62679|0.03307|3|4|4|3|3|4|4|5|4|3|3|4|11|9|8|6|4|4|3|3|4|1|2|3|0.00477|0.00503|0.00431|0.00472|0.00418|0.00433|0.00454|0.00512|0.00484|0.00451|0.00442|0.00433|0.00828|0.00749|0.00725|0.00574|0.00464|0.00455|0.00406|0.00365|0.00426|0.03123|0.00486|0.00409|-0.00497|-0.0053|-0.00485|-0.00526|-0.00435|-0.0053|-0.00512|-0.00541|-0.00531|-0.00477|-0.00452|-0.00493|-0.00971|-0.00696|-0.007|-0.00545|-0.00432|-0.0041|-0.00413|-0.00368|-0.00335|-0.01534|-0.0038|-0.00398|299|323|310|270|258|287|324|340|319|313|289|335|357|359|359|336|329|307|298|280|233|59|174|191|||||||||||||||||||||||||
2025-07-03 10:07:51|CS.D.USDCAD.MINI.IP|469|2025-07-03 08:35:40|2025-07-03 10:07:40|13587.7|3.8|0.01545|2025-07-02|0.01497|16|0.023448|12|-0.091582|12|2025-07-02|0.0154|0.01533|0.7599|1.26893|0.88711|0.01519|0.01538|0.01539|0.01538|0.01538|0.69672|0.67414|0.01575|0.01513|0.015|0.01539|0.01497|0.01529|0.01533|0.01499|0.4132|0.06109|8.28609|0.01559|4|4|3|3|3|3|4|5|4|4|4|5|14|11|10|7|5|4|4|4|4|2|5|2|0.0022|0.00212|0.00228|0.00261|0.00205|0.00226|0.0023|0.00256|0.00238|0.00228|0.00257|0.00253|0.0049|0.00406|0.00358|0.00259|0.00247|0.00259|0.00249|0.00266|0.00262|0.00318|0.0016|0.00221|-0.00204|-0.00204|-0.00213|-0.00221|-0.0021|-0.00196|-0.00226|-0.00277|-0.00225|-0.00204|-0.00257|-0.00277|-0.00497|-0.00449|-0.00359|-0.00322|-0.00323|-0.00257|-0.0022|-0.00247|-0.00242|-0.0033|-0.00175|-0.00137|279|291|268|239|229|271|311|341|318|299|293|303|359|358|359|339|336|322|312|312|254|132|242|191|||||||||||||||||||||||||
2025-07-03 10:07:52|CS.D.USDCHF.MINI.IP|511|2025-07-03 08:35:40|2025-07-03 10:07:50|7924.9|4.9|0.02279|2025-07-02|0.02215|13|0.069466|12|-0.235516|12|2025-07-02|0.02755|0.02868|0.02732|0.02748|0.02989|0.02968|0.3224|0.03028|0.0274|0.02409|0.02241|0.61481|0.02682|0.02215|0.02566|0.02905|0.03031|0.03032|0.03032|0.03032|2.29686|0.08208|1.03017|0.03031|4|4|4|3|3|4|5|6|5|6|4|6|15|10|10|7|5|4|3|3|3|2|3|2|0.00342|0.00364|0.00353|0.0024|0.00267|0.00344|0.00408|0.00502|0.00488|0.00483|0.00435|0.00511|0.01011|0.0056|0.00577|0.00446|0.00348|0.0029|0.00282|0.00236|0.0035|0.00352|0.00424|0.00188|-0.00325|-0.00286|-0.00347|-0.00224|-0.00251|-0.00311|-0.00349|-0.00464|-0.00484|-0.00433|-0.00418|-0.00532|-0.01001|-0.00568|-0.00584|-0.00519|-0.00398|-0.00337|-0.00298|-0.00264|-0.00284|-0.00168|-0.00273|-0.0024|309|299|302|274|255|288|341|349|342|336|326|337|360|359|360|351|335|300|288|261|221|120|202|200|||||||||||||||||||||||||
2025-07-03 10:07:53|CS.D.USDCNH.MINI.IP|521|2025-07-03 08:35:40|2025-07-03 10:07:50|71577.8|6.8|0.0088|2025-07-02|0.00837|6|0.020532|20|-0.020651|12|2025-07-02|0.01664|0.0108|0.00849|0.00865|0.00843|0.00842|0.00837|0.00918|0.00911|0.00849|0.0084|0.00892|0.0113|0.01191|0.01002|0.00921|0.00862|0.00928|0.0087|0.00877|0.3418|4.28236|0.67531|0.0178|10|11|8|6|4|7|8|10|7|6|5|5|13|11|9|8|6|7|7|7|6|7|7|4|0.0013|0.00183|0.00112|0.00073|0.00066|0.00098|0.00088|0.00137|0.00114|0.00101|0.0007|0.00087|0.0018|0.00157|0.00167|0.00099|0.00076|0.00073|0.00065|0.00061|0.00098|0.00131|0.00136|0.00088|-0.0012|-0.00182|-0.00114|-0.00064|-0.00065|-0.00083|-0.00095|-0.00137|-0.00093|-0.00079|-0.00075|-0.00072|-0.00199|-0.00161|-0.00141|-0.00104|-0.00081|-0.00078|-0.00056|-0.00064|-0.00102|-0.00169|-0.00154|-0.00055|353|357|354|333|293|344|354|354|351|345|334|335|360|360|357|352|338|351|338|345|308|290|329|262|||||||||||||||||||||||||
2025-07-03 10:07:55|CS.D.USDDKK.MINI.IP|554|2025-07-03 08:35:40|2025-07-03 10:07:50|63272.7|12.6|0.02371|2025-07-02|0.02365|14|0.061899|12|-0.066065|21|2025-07-02|0.02436|0.02591|0.02484|0.02384|0.02372|0.02373|0.0237|0.02368|0.02368|0.02367|0.0237|0.02367|0.02409|0.02366|0.02365|0.02369|0.0237|0.02372|0.02372|0.02372|0.02587|6.02839|0.33373|0.02871|8|9|9|7|6|8|14|16|16|16|13|14|27|23|22|17|14|10|9|8|5|5|5|4|0.00237|0.00271|0.00219|0.00176|0.0017|0.00259|0.0032|0.00383|0.00366|0.00297|0.00298|0.00389|0.00832|0.0057|0.00574|0.00354|0.00287|0.00203|0.00187|0.00165|0.00167|0.00155|0.00141|0.00146|-0.00223|-0.0022|-0.00247|-0.00177|-0.00137|-0.00213|-0.00323|-0.00355|-0.00301|-0.00285|-0.00294|-0.00319|-0.00688|-0.00535|-0.00585|-0.00427|-0.00318|-0.00255|-0.00209|-0.00176|-0.00148|-0.00196|-0.00133|-0.00144|351|356|352|350|342|356|360|360|360|360|359|360|360|360|360|360|360|358|358|358|316|302|332|314|||||||||||||||||||||||||
2025-07-03 10:07:56|CS.D.USDHUF.MINI.IP|552|2025-07-03 08:35:40|2025-07-03 10:07:50|33856.7|10.9|0.05904|2025-07-02|0.05872|14|0.086845|21|-0.137346|12|2025-07-02|0.46918|0.13582|0.10049|0.07527|0.0677|1.25272|0.06008|0.05896|0.05903|0.05901|0.05905|0.059|0.06016|0.05879|0.05872|0.05886|0.05895|0.05899|0.059|0.05901|0.11021|0.35424|0.35441|0.35442|14|11|8|6|6|10|11|14|13|11|10|15|23|18|19|15|15|13|9|8|7|4|11|16|0.01269|0.00933|0.00525|0.00423|0.00381|0.00638|0.00527|0.00509|0.00542|0.00402|0.00413|0.00576|0.01047|0.00907|0.00676|0.005|0.0042|0.00326|0.00252|0.00272|0.00533|0.01538|0.01045|0.00839|-0.01331|-0.00818|-0.00629|-0.00432|-0.00494|-0.00766|-0.00499|-0.00528|-0.0058|-0.00402|-0.00412|-0.00496|-0.00938|-0.00739|-0.00662|-0.00525|-0.00475|-0.00356|-0.00285|-0.00272|-0.00545|-0.01119|-0.01119|-0.00881|360|360|356|351|350|360|359|360|360|360|352|360|360|360|360|360|356|360|358|358|344|288|347|358|||||||||||||||||||||||||
2025-07-03 10:07:57|CS.D.USDJPY.MINI.IP|537|2025-07-03 08:35:40|2025-07-03 10:07:50|14378.1|5.6|0.0049|2025-07-02|0.00487|5|0.068889|12|-0.087598|12|2025-07-02|0.00548|0.0055|0.00522|0.00617|0.00496|0.00487|0.28826|0.00492|0.00496|0.0049|0.00552|0.00512|0.00568|0.00528|0.00491|0.00504|0.00493|0.00492|0.00494|1.26844|3.79489|0.04873|2.38313|0.32477|10|7|6|5|4|6|8|9|7|8|6|7|22|17|16|11|7|5|5|4|5|1|3|4|0.00579|0.00461|0.00292|0.00342|0.00335|0.00396|0.0044|0.00441|0.00393|0.00461|0.00297|0.00419|0.00925|0.00665|0.00668|0.00419|0.00334|0.00282|0.00272|0.00256|0.00343|0.00376|0.00278|0.00336|-0.00518|-0.00403|-0.0039|-0.00298|-0.00222|-0.00371|-0.00391|-0.0041|-0.0034|-0.00363|-0.00353|-0.00304|-0.00999|-0.00676|-0.00629|-0.00502|-0.00383|-0.0027|-0.00286|-0.00269|-0.00302|-0.01683|-0.00282|-0.00313|359|357|348|339|320|351|353|360|359|353|355|358|360|360|360|359|359|349|338|317|238|58|253|314|||||||||||||||||||||||||
2025-07-03 10:07:58|CS.D.USDKRW.MINI.IP|376|2025-07-03 08:35:50|2025-07-03 10:07:30|135824.5|3.1|0.07364|2025-07-02|0.07357|2|0.056262|16|-0.079334|14|2025-07-02|0.07827|0.07474|0.07357|0.07369|0.07374|0.07374|0.07374|0.08587|0.07375|0.07374|0.12755|0.07375|0.09313|0.12167|0.10184|0.07818|0.10282|0.08313|0.10043|0.14293|||||11|11|9|7|7|7|8|4|3|4|3|3|5|5|4|4|4|3|3|3|||||0.00639|0.00642|0.00536|0.00393|0.00348|0.00413|0.00468|0.00525|0.00401|0.00394|0.00223|0.00368|0.00629|0.00506|0.0043|0.00391|0.00353|0.0025|0.00231|0.00429|||||-0.00542|-0.00446|-0.00564|-0.00465|-0.00403|-0.00381|-0.00472|-0.00502|-0.00343|-0.00312|-0.00168|-0.00229|-0.0064|-0.00404|-0.00496|-0.00346|-0.00346|-0.0023|-0.00251|-0.00411|||||350|357|354|341|350|325|344|249|215|251|225|219|303|303|294|235|266|184|156|149|||||||||||||||||||||||||
2025-07-03 10:07:59|CS.D.USDMXN.MINI.IP|492|2025-07-03 08:35:50|2025-07-03 10:07:50|187558.5|8.9|0.04532|2025-07-02|0.02666|15|0.056021|12|-0.07632|12|2025-07-02|0.04803|0.04767|0.04237|0.04401|0.04187|0.04627|0.04802|0.04744|0.04197|0.04111|0.04529|0.02848|0.03163|0.02694|0.02679|0.02666|0.02681|0.02709|0.02678|0.02803|0.03257|3.1563|2.83066|0.04793|6|3|2|2|2|4|4|6|7|6|6|5|14|10|11|8|6|5|5|7|5|1|2|2|0.00179|0.00231|0.00308|0.00258|0.00261|0.0033|0.0035|0.00426|0.00343|0.00451|0.00299|0.00372|0.00853|0.00539|0.00475|0.00391|0.00332|0.00319|0.0026|0.00343|0.00476|0.00415|0.00845|0.0026|-0.00223|-0.00225|-0.00242|-0.00304|-0.00225|-0.00269|-0.00275|-0.00399|-0.0034|-0.00427|-0.0029|-0.00253|-0.00872|-0.00568|-0.00537|-0.0048|-0.00328|-0.00236|-0.00241|-0.00297|-0.00323|-0.00638|-0.00279|-0.00304|297|237|216|191|211|243|247|298|304|305|301|311|357|354|359|349|338|304|308|319|256|166|181|170|||||||||||||||||||||||||
2025-07-03 10:08:00|CS.D.USDNOK.MINI.IP|554|2025-07-03 08:35:50|2025-07-03 10:08:00|100694.8|22.7|0.0283|2025-07-02|0.02476|8|0.105158|22|-0.105052|22|2025-07-02|0.04988|0.04965|0.04962|0.04964|0.04964|0.04962|0.0378|0.02482|0.02476|0.02531|0.02918|0.02642|0.03036|0.02853|0.02538|0.02763|0.03223|0.03885|0.02941|0.04825|0.05484|0.19891|0.19886|0.19209|29|24|27|27|25|27|21|19|21|20|21|29|45|41|35|39|41|36|32|19|31|6|61|68|0.00368|0.00445|0.00357|0.00264|0.00245|0.00515|0.00525|0.00458|0.00449|0.0042|0.00403|0.00486|0.01058|0.0081|0.00699|0.00476|0.00452|0.00321|0.00342|0.00267|0.0028|0.00538|0.0216|0.01795|-0.0037|-0.00348|-0.00365|-0.00263|-0.00257|-0.00488|-0.0044|-0.00488|-0.00417|-0.00424|-0.00438|-0.00473|-0.00975|-0.00722|-0.00715|-0.00616|-0.0062|-0.00405|-0.00351|-0.00317|-0.0028|-0.00729|-0.02317|-0.01891|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|311|360|360|||||||||||||||||||||||0|0|
2025-07-03 10:08:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:02|CS.D.USDSEK.MINI.IP|521|2025-07-03 08:35:50|2025-07-03 10:07:40|95392.5|8.8|0.05091|2025-07-02|0.04981|14|0.089899|20|-0.199419|12|2025-07-02|23.48382|20.20114|16.23831|15.54978|15.00906|14.83992|2.7487|0.0597|0.05105|0.05434|0.05298|0.05342|0.62213|0.05406|0.04981|0.33668|4.1061|0.05409|0.97121|0.05535|21.38767|0.12192|0.12196|0.40726|5|7|8|7|8|10|11|12|9|11|8|10|20|18|17|13|12|14|10|9|9|5|7|7|0.00771|0.00917|0.00851|0.00924|0.00812|0.0097|0.01094|0.00869|0.00711|0.00748|0.0058|0.00627|0.01142|0.00956|0.0108|0.00769|0.00813|0.00677|0.0045|0.00622|0.00852|0.00316|0.00369|0.00233|-0.00596|-0.00824|-0.00851|-0.00759|-0.00704|-0.00841|-0.01016|-0.00918|-0.00585|-0.00661|-0.00508|-0.00627|-0.01224|-0.00913|-0.01155|-0.00769|-0.00913|-0.00614|-0.00456|-0.00665|-0.0096|-0.00292|-0.00371|-0.00232|158|154|198|168|174|237|335|347|342|345|337|343|356|356|360|354|346|341|327|307|244|317|360|350|||||||||||||||||||||||||
2025-07-03 10:08:03|CS.D.USDSGD.MINI.IP|519|2025-07-03 08:35:50|2025-07-03 10:08:00|12729.7|5.8|0.01442|2025-07-02|0.01442|11|0.029866|20|-0.06592|12|2025-07-02|0.0174|0.01564|0.01497|0.01617|0.01695|0.01534|0.01682|0.0164|0.01774|0.59749|0.01656|0.01442|0.02012|0.01764|0.01795|0.01686|0.31713|0.01651|0.01633|0.33324|3.29263|4.16547|6.47658|25.24804|6|5|6|5|4|5|6|6|6|6|5|6|13|12|11|8|6|5|6|5|3|3|4|3|0.00242|0.00306|0.00236|0.00206|0.00181|0.0025|0.00264|0.00292|0.00227|0.00265|0.00196|0.00294|0.0048|0.00406|0.0036|0.00194|0.00191|0.00182|0.00178|0.00184|0.00442|0.00185|0.00252|0.00155|-0.0022|-0.00227|-0.00221|-0.00193|-0.00185|-0.00214|-0.00281|-0.00236|-0.00184|-0.00273|-0.00229|-0.00222|-0.00472|-0.00375|-0.00328|-0.00205|-0.00186|-0.00181|-0.00166|-0.00162|-0.00344|-0.00204|-0.00224|-0.0015|346|328|340|327|310|333|352|349|342|344|340|328|360|360|360|351|334|314|337|318|245|245|265|222|||||||||||||||||||||||||
2025-07-03 10:08:04|CS.D.USDZAR.MINI.IP|473|2025-07-03 08:35:50|2025-07-03 10:08:00|175132.2|5.4|0.05151|2025-07-02|0.05091|13|0.104419|23|-0.139165|12|2025-07-02|0.07585|0.07478|0.07376|0.07686|0.07582|0.07013|0.05209|0.05092|0.05161|0.05092|0.05095|0.05098|0.05405|0.05091|0.05097|0.05121|0.05144|0.05167|0.05124|0.05124|0.07775|0.19487|0.69812|0.12553|4|3|6|3|4|6|8|11|9|7|7|11|20|18|19|17|17|15|14|8|3|1|3|2|0.00507|0.00563|0.0042|0.00574|0.00736|0.00591|0.00543|0.00654|0.00472|0.00426|0.00394|0.0045|0.00832|0.00671|0.00544|0.00435|0.00459|0.00284|0.00288|0.00229|0.00922||0.01648|0.03109|-0.00466|-0.00322|-0.00479|-0.0041|-0.00361|-0.00509|-0.00487|-0.00506|-0.00545|-0.00493|-0.00402|-0.00407|-0.00807|-0.00698|-0.00583|-0.0057|-0.00476|-0.00292|-0.00256|-0.00171|-0.00479||-0.00921|-0.03164|269|280|293|227|232|318|335|349|323|327|325|338|357|358|357|353|353|360|312|321|210|8|195|154|||||||||||||||||||||||||
2025-07-03 10:08:05|CS.D.ALUMINIUM.MINI.IP|186|2025-07-03 08:36:10|2025-07-03 10:07:00|2604.3|2.2|0.23032|2025-07-02|0.22915|16|0.100135|0|-0.096488|8|2025-07-02|0.23181|0.23204|0.23073|0.23273|0.23058|0.2332|0.23037|0.23134|0.23164|0.2317|0.23164|0.23154|0.23107|0.23033|0.22965|0.22923|0.22915|0.25992|||||||2|3|3|2|2|2|3|3|3|2|2|3|3|3|3|3|3|3|||||||0.01709|0.01207|0.01092|0.00999|0.01094|0.01006|0.01113|0.01346|0.01612|0.01627|0.01271|0.01961|0.01598|0.01578|0.01404|0.0172|0.0138|0.01463|||||||-0.01244|-0.01498|-0.01346|-0.01427|-0.01345|-0.01302|-0.01206|-0.01922|-0.01865|-0.01347|-0.01321|-0.01266|-0.01846|-0.0135|-0.01677|-0.01522|-0.01121|-0.01923|||||||73|204|194|101|47|143|189|199|177|146|116|147|214|259|226|184|127|93|||||||||||||||||||||||||
2025-07-03 10:08:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:05|CC.D.W.UME.IP|251|2025-07-03 08:37:30|2025-07-03 10:07:40|567|5.6|0.09084|2025-07-02|0.1062|18|0.236106|8|-0.163666|13|2025-07-02|0.10902|0.10929|0.10915|0.10922|0.10931|0.10924|0.10935|0.10935|0.10882|0.10898|0.10888|0.10897|0.10942|0.10894|0.10794|0.10801|0.10723|0.10659|0.1062||||||4|4|3|2|1|1|2|4|7|3|3|10|5|44|28|21|38|25|72||||||0.03136|0.03642|0.03033|0.0182|0.01821|0.0182|0.02431|0.03224|0.04493|0.03139|0.02421|0.02963|0.02208|0.0541|0.03219|0.03455|0.03473|0.03095|0.04366||||||-0.03211|-0.02914|-0.02273|-0.0182|-0.03643|-0.03642|-0.02004|-0.02343|-0.02655|-0.02772|-0.02352|-0.03115|-0.027|-0.05267|-0.03733|-0.03353|-0.03284|-0.03644|-0.04056||||||111|39|32|30|28|24|49|76|135|107|130|91|128|150|232|173|181|115|80|||||||||||||||||||||||||
2025-07-03 10:08:06|CC.D.KC.UME.IP|366|2025-07-03 08:35:50|2025-07-03 10:07:20|28600|1.8|0.37983|2025-07-02|0.08027|16|0.263186|9|-0.295076|15|2025-07-02|||||||||0.12382|0.51014|0.54505|0.10205|0.08596|0.08341|0.08803|0.09136|0.08027|0.09359|||||||||||||||3|3|2|2|4|7|10|7|7|5|||||||||||||||0.03506|0.03417|0.03224|0.02355|0.03625|0.03232|0.03658|0.03931|0.03079|0.02903|||||||||||||||-0.0448|-0.0402|-0.03895|-0.03146|-0.03776|-0.03932|-0.03949|-0.03836|-0.03426|-0.0294|||||||179|251|237|214|299|294|330|328|291|137|||||||||||||||||||||||||
2025-07-03 10:08:07|CS.D.COPPER.MINI.IP|500|2025-07-03 08:35:50|2025-07-03 10:08:00|9978.4|4.9|0.10017|2025-07-02|0.09995|15|0.114511|13|-0.188426|8|2025-07-02|0.20159|0.20118|0.20106|0.2009|0.20097|0.20098|0.19442|0.10249|0.1032|0.1006|0.10058|0.10047|0.10046|0.10018|0.10007|0.09995|0.1|0.10497|||||||4|8|7|5|2|6|7|6|5|4|4|4|6|10|9|7|5|4|||||||0.00792|0.00802|0.00601|0.00471|0.00428|0.00671|0.00593|0.00931|0.00911|0.00535|0.0055|0.00654|0.00744|0.01027|0.00948|0.00768|0.00595|0.00384|||||||-0.0071|-0.00686|-0.00525|-0.0049|-0.00386|-0.00619|-0.00667|-0.00937|-0.0094|-0.00645|-0.00569|-0.00709|-0.00707|-0.00876|-0.00883|-0.00666|-0.00647|-0.00594|||||||264|354|336|320|200|324|352|340|319|307|292|323|340|358|355|345|288|215|||||||||||||||||||||||||
2025-07-03 10:08:08|CC.D.C.UME.IP|195|2025-07-03 08:36:00|2025-07-03 10:08:00||12.3|0.08206|2025-07-02|0.14337|18|0.172925|13|-0.123548|2|2025-07-02|0.14752|0.14787|0.14812|0.14847|0.14862|0.14855|0.14877|0.1486|0.14817|0.14806|0.14809|0.14805|0.1484|0.14719|0.14642|0.14651|0.14507|0.14452|0.14337||||||24|21|48|154|11|12|16|7|6|13|10|6|19|117|61|40|93|62|123||||||0.0656||0.03293||0.02478|0.02475||0.02971|0.03704|0.04228|0.02468|0.03909|0.02747|0.06611|0.04245|0.03969|0.04423|0.03413|0.04439||||||-0.04915||-0.12355||-0.02476|-0.02475|-0.03305|-0.04956|-0.02468|-0.03172|-0.02879|-0.03407|-0.04448|-0.04393|-0.04782|-0.04338|-0.04053|-0.047|-0.0441||||||25|8|10|10|12|14|18|26|44|52|41|91|49|106|123|80|122|108|55|||||||||||||||||||||||||
2025-07-03 10:08:08|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:09|CS.D.CFEGOLD.CFE.IP|550|2025-07-03 08:36:00|2025-07-03 10:08:00|3345.23|10.9|0.01124|2025-07-02|0.00955|17|0.071769|12|-0.079188|13|2025-07-02|0.0128|0.01206|0.01278|0.01264|0.61359|0.01164|0.01254|0.01086|0.29348|0.2932|0.01146|0.01041|0.01111|0.0111|0.01097|0.01085|0.29103|0.00955|0.01048|0.00961|0.01096||0.31327|0.01297|11|14|9|9|6|10|11|13|9|10|7|11|21|21|16|13|11|8|10|14|5||6|8|0.00889|0.00779|0.00775|0.00573|0.00483|0.0054|0.0067|0.00703|0.0056|0.006|0.00465|0.00514|0.01102|0.00972|0.00858|0.00669|0.00577|0.00408|0.00408|0.00354|0.00373||0.00627|0.00786|-0.00823|-0.00843|-0.00691|-0.00507|-0.004|-0.00572|-0.00649|-0.0068|-0.00599|-0.00642|-0.00471|-0.00516|-0.01025|-0.01148|-0.00855|-0.00758|-0.00548|-0.00431|-0.00351|-0.00352|-0.00433||-0.00588|-0.00843|358|358|358|351|332|354|357|357|355|355|344|357|359|360|360|359|357|346|347|355|323|333|356|||||||||||||||||||||||||
2025-07-03 10:08:10|CC.D.HO.UME.IP|524|2025-07-03 08:36:00|2025-07-03 10:08:10||1.4|0.083|2025-07-02|0.08305|20|0.20058|14|-0.200435|14|2025-07-02|0.08588|0.08602|0.08581|0.08583|0.08584|0.08582|0.08612|0.08602|0.08584|0.0857|0.08582|0.08542|0.0853|0.08519|0.08515|0.08447|0.08412|0.08366|0.08328|0.08317|0.08305||0.08312|0.08332|1|0|1|0|0|1|1|2|2|2|2|2|8|11|14|10|11|13|16|3|2||1|1|0.00951|0.00878|0.01116|0.00821|0.0066|0.00881|0.01228|0.01639|0.01754|0.01437|0.01751|0.01307|0.02286|0.02316|0.03498|0.02734|0.01656|0.01844|0.01649|0.00854|0.00934||0.00831|0.00521|-0.01094|-0.00823|-0.01217|-0.00832|-0.00677|-0.00866|-0.01315|-0.01514|-0.01888|-0.01659|-0.01281|-0.01165|-0.01747|-0.02279|-0.03122|-0.02825|-0.01485|-0.01731|-0.01578|-0.00887|-0.00783||-0.01161|-0.00516|198|253|217|154|106|193|265|330|341|334|321|323|345|360|359|360|356|355|336|251|245|86|81|||||||||||||||||||||||||
2025-07-03 10:08:11|CC.D.HG.UME.IP|459|2025-07-03 08:36:00|2025-07-03 10:08:00|51691.1|3|0.0375|2025-07-02|0.03839|18|0.115713|13|-0.126996|8|2025-07-02|0.0392|0.03925|0.03927|0.03912|0.03909|0.03909|0.03907|0.03913|0.03912|0.03905|0.03893|0.0389|0.03893|0.03877|0.03859|0.0385|0.03849|0.03842|0.03839|0.03843|0.03844||0.03844|0.03847|2|2|2|2|1|3|2|2|3|2|4|3|5|11|11|8|9|5|3|2|2||1|2|0.00804|0.00873|0.00842|0.00908|0.00526|0.00933|0.0102|0.01243|0.01239|0.00807|0.00994|0.0096|0.01275|0.01652|0.0141|0.01073|0.00862|0.00685|0.00637|0.00526|0.00621||0.0045|0.00546|-0.00634|-0.01049|-0.00882|-0.00638|-0.00373|-0.01045|-0.01061|-0.0125|-0.01412|-0.00895|-0.00629|-0.01123|-0.01183|-0.01586|-0.01588|-0.01106|-0.00764|-0.00601|-0.00573|-0.00668|-0.00514||-0.00646|-0.00515|191|276|260|181|157|227|288|297|265|256|266|269|322|335|340|307|292|210|206|173|153|108|120|||||||||||||||||||||||||
2025-07-03 10:08:11|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-02|0.63326|14|0.299871|5|-0.140766|13|2025-07-02||0.64624|0.64599|0.64354||0.63861|0.63784|0.63667||||||0.63329|0.63326|||||||||||255|373|573||977|418|0||||||634|308|||||||||||0.0333|0.03297|0.03511||0.05153|0.02973|||||||0.03983|0.03366|||||||||||-0.03399|-0.03562|-0.02914||-0.03523|-0.03659|||||||-0.03675|-0.02814||||||||||110|102|79|100|142|1|135|90|||||||||||||||||||||||||
2025-07-03 10:08:12|CS.D.LEAD.MINI.IP|104|2025-07-03 08:36:30|2025-07-03 10:00:10|2066.4|1.7|0.29041|2025-07-02|0.29148|15|0.093206|7|-0.296203|17|2025-07-02|0.29445|0.29465|0.29509|0.29493|0.29492|0.29468|0.29419|0.29416|0.29364|0.29341|0.29351|0.29305|0.29278|0.29223|0.29181|0.29148|0.29166|0.33739|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.00654|0.01608|0.01476|0.01028|0.01475|0.01929|0.01268|0.02452|0.01391|0.01304|0.01423|0.0186|0.01609|0.0148|0.0172|0.01727|0.03209|0.01943|||||||-0.00798|-0.01273|-0.0123|-0.00737|-0.00983|-0.01179|-0.01422|-0.02084|-0.01831|-0.02144|-0.01848|-0.01718|-0.01609|-0.015|-0.01926|-0.0238|-0.02001|-0.0615|||||||34|113|82|44|19|75|95|125|99|61|72|113|122|141|156|186|64|27|||||||||||||||||||||||||
2025-07-03 10:08:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:13|CC.D.LC.UME.IP|0|none|||0|0|2025-07-02|0.05688|18|0.176296|14|-0.110063|13|2025-07-02||||||||||||||0.05755|0.0577|0.05748|0.05729|0.05707|0.05688|||||||||||||||||||20|13|6|8|14|21|||||||||||||||||||0.01985|0.02107|0.0146|0.01752|0.01634|0.01561|||||||||||||||||||-0.02147|-0.01811|-0.01374|-0.01248|-0.01646|-0.00892||||||176|353|324|317|345|30|||||||||||||||||||||||||
2025-07-03 10:08:13|EN.D.LGO.FWM1.IP|389|2025-07-03 08:35:50|2025-07-03 10:08:00|695.4|34.6|0.10387|2025-07-02|0.14385|20|0.131675|15|-0.20561|14|2025-07-02|0.14768|0.14798|0.14766|0.14772|0.14769|0.14757|0.14816|0.14774|0.1474|0.14708|0.14729|0.14642|0.14642|0.1466|0.14679|0.14607|0.14595|0.14519|0.14438|0.14411|0.14385|0.17485|||1|1|4|7|1|3|11|35|38|28|32|26|24|25|37|44|18|15|17|6|4|2|||0.02215|0.02367|0.02272|0.02111|0.01477|0.02038|0.02514|0.02693|0.02554|0.02229|0.02839|0.02499|0.02902|0.02651|0.03296|0.03094|0.02283|0.02178|0.02375|0.01972|0.02439|0.02157|||-0.0211|-0.01608|-0.02045|-0.02159|-0.01477|-0.02002|-0.02856|-0.03041|-0.03038|-0.03071|-0.02335|-0.02692|-0.02514|-0.02862|-0.03659|-0.03692|-0.02572|-0.02334|-0.02492|-0.02041|-0.0178|-0.03166|||91|119|103|70|26|127|173|172|220|180|180|153|196|266|294|296|213|236|214|118|111|28|||||||||||||||||||||||||
2025-07-03 10:08:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:15|CS.D.CFDSILVER.CFM.IP|537|2025-07-03 08:36:00|2025-07-03 10:08:10|3677.1|7.5|0.06637|2025-07-02|0.05478|18|0.129766|13|-0.116871|3|2025-07-02|0.06603|0.06977|0.07526|0.07554|0.42031|0.38591|0.05871|0.3478|0.05872|0.06147|0.05647|0.05714|0.06155|0.05949|0.05895|0.05707|0.05502|0.0573|0.05478|0.05492|0.05554||0.60593|0.07727|6|8|8|6|4|6|7|7|7|6|4|5|11|14|11|8|6|5|4|4|2||3|4|0.0094|0.01181|0.0113|0.01207|0.01217|0.01306|0.01114|0.01799|0.01165|0.01307|0.0097|0.01299|0.01754|0.01864|0.01461|0.01017|0.00765|0.00801|0.00617|0.00649|0.00576||0.00848|0.00884|-0.00923|-0.01233|-0.01032|-0.0139|-0.00877|-0.01311|-0.01208|-0.01535|-0.01166|-0.01034|-0.00761|-0.01156|-0.01774|-0.01856|-0.01268|-0.00946|-0.00757|-0.009|-0.00474|-0.00508|-0.007||-0.01015|-0.00976|324|349|347|322|292|320|345|352|336|334|304|322|356|359|357|340|331|275|287|263|198|190|244|||||||||||||||||||||||||
2025-07-03 10:08:15|CC.D.NG.UME.IP|352|2025-07-03 08:36:20|2025-07-03 10:08:00||4.5|0.04165|2025-07-02|0.08535|23|0.344927|13|-0.322675|11|2025-07-02|0.08759|0.08767|0.08758|0.08765|0.08753|0.08715|0.08781|0.0881|0.08855|0.0887|0.088|0.08779|0.08715|0.08638|0.08578|0.08607|0.08573|0.08552|0.08582|0.08597|0.08611||0.08547|0.08535|4|5|2|5|5|4|7|5|5|5|5|8|21|27|21|19|14|17|25|10|9||3|2|0.03569|0.0292|0.02919|0.02922|0.06327|0.03353|0.03683|0.04145|0.03936|0.03786|0.03854|0.0412|0.0631|0.06381|0.04349|0.04459|0.03913|0.03961|0.04042|0.03151|0.04707||0.04277|0.03162|-0.03604|-0.02922|-0.02919|-0.03115|-0.03888|-0.03564|-0.04392|-0.04366|-0.04578|-0.04336|-0.03702|-0.06145|-0.05741|-0.05562|-0.05003|-0.04178|-0.04354|-0.03978|-0.04843|-0.03152|-0.03192||-0.04074|-0.02843|86|21|36|61|69|89|187|173|123|145|180|260|309|311|280|260|254|206|185|78|121|69|46|||||||||||||||||||||||||
2025-07-03 10:08:16|CC.D.CC.UME.IP|346|2025-07-03 08:45:00|2025-07-03 10:08:10|8126|1.1|0.14591|2025-07-02|0.12315|16|0.487183|8|-0.422701|15|2025-07-02|||||||||0.14316|0.14392|0.14613|0.14477|0.13427|0.13462|0.12742|0.135|0.12315|0.13514|||||||||||||||2|2|1|1|3|2|3|4|2|1|||||||||||||||0.07447|0.03252|0.03663|0.03448|0.05262|0.03791|0.03034|0.04009|0.03785|0.02587|||||||||||||||-0.05959|-0.0363|-0.02476|-0.03208|-0.05335|-0.04808|-0.04762|-0.05316|-0.04084|-0.02749|||||||78|259|217|235|301|303|305|343|211|99|||||||||||||||||||||||||
2025-07-03 10:08:16|CS.D.NICKEL.MINI.IP|53|2025-07-03 08:36:20|2025-07-03 10:05:40|15365|1|0.39051|2025-07-02|0.39221|17|0.059187|11|-0.065712|7|2025-07-02||||||||0.39434|0.39432|0.39477|0.39508|0.39458|0.39384|0.39381|0.3937|0.39274|0.39236|0.39221||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05259|0.04605||0.02635|0.04386|0.03281|0.04594||0.02617||||||||||||||||-0.04138|-0.04596||||-0.05253|-0.04922||-0.03928|-0.01307||||||||56|35|39|35|39|56|56|54|57|33|12|||||||||||||||||||||||||
2025-07-03 10:08:17|CC.D.RB.UME.IP|504|2025-07-03 08:36:10|2025-07-03 10:08:10|21112|0.8|0.09456|2025-07-02|0.09451|18|0.14764|15|-0.607278|14|2025-07-02|0.10349|0.09575|0.09567|0.10212|0.0982|0.10719|0.09682|0.09587|0.09564|0.09716|0.09529|0.09468|0.09495|0.09513|0.09661|0.09565|0.09517|0.09487|0.09451|0.09456|0.09451||0.17612|0.13662|1|0|1|0|0|0|1|1|2|1|1|1|3|8|16|9|7|9|13|1|1||0|0|0.01362|0.00965|0.00822|0.01012|0.01153|0.01931|0.0142|0.01121|0.01661|0.01386|0.01196|0.01079|0.01264|0.018|0.0264|0.02389|0.01431|0.01627|0.0134|0.00724|0.00893||0.02144|0.02279|-0.01726|-0.00985|-0.00797|-0.01081|-0.00589|-0.0149|-0.01086|-0.01269|-0.0149|-0.01474|-0.00982|-0.00917|-0.01405|-0.0178|-0.02633|-0.02015|-0.01358|-0.01577|-0.01487|-0.00808|-0.00776||-0.02134|-0.03066|160|218|165|120|76|216|271|305|337|327|316|302|330|357|360|359|355|359|345|277|288|116|95|||||||||||||||||||||||||
2025-07-03 10:08:18|CC.D.CT.UME.IP|207|2025-07-03 08:36:10|2025-07-03 10:08:10|6884.2|3.7|0.18106|2025-07-02|0.21852|18|0.095528|1|-0.08898|15|2025-07-02||0.22031|0.22|0.21973|0.21967|0.21978|0.21981|0.21962|0.21943|0.21919|0.21905|0.21922|0.21915|0.21896|0.21876|0.21884|0.21926|0.21886|0.21852|||||||2|2|1|0|1|1|2|1|3|4|2|4|6|7|6|6|5|14|||||||0.01721|0.01684|0.00892|0.00644|0.01213|0.01005|0.00975|0.01095|0.01091|0.00898|0.01112|0.01266|0.01522|0.01501|0.01207|0.01264|0.00919|0.00835|||||||-0.01709|-0.01063|-0.00892|-0.00513|-0.01289|-0.00897|-0.01021|-0.01336|-0.01304|-0.00962|-0.01329|-0.01874|-0.01645|-0.01718|-0.0164|-0.01134|-0.01059|-0.01267||||||188|115|70|23|96|133|151|124|109|103|134|205|196|248|135|160|146|78|||||||||||||||||||||||||
2025-07-03 10:08:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:19|CC.D.SB.UME.IP|388|2025-07-03 08:36:10|2025-07-03 10:08:10||16|0.11775|2025-07-02|0.18813|9|0.33504|7|-0.188288|7|2025-07-02||||||||0.18868|0.18836|0.18813|0.18882|0.18923|0.19017|0.19191|0.19297|0.1934|0.19274|||||||||||||||24|12|19|13|19|27|36|21|32|56|||||||||||||||0.07201|0.04521|0.04937|0.04182|0.04237|0.04544|0.04954|0.03603|0.03125|0.04512|||||||||||||||-0.04176|-0.02838|-0.03941|-0.02769|-0.01815|-0.04875|-0.05215|-0.03318|-0.04335|-0.0443||||||||90|122|86|66|69|119|174|131|79|143|||||||||||||||||||||||||
2025-07-03 10:08:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:20|CC.D.LCO.UME.IP|543|2025-07-03 08:36:10|2025-07-03 10:08:10|6858.7|45.8|1.69614|2025-07-02|0.61599|14|0.191272|15|-0.208147|14|2025-07-02|11.74113|9.31932|12.35194|9.41822|10.39221|9.22076|16.11926|5.6375|4.96623|2.88415|3.60073|3.47843|2.34567|1.19733|0.61599|1.17218|0.64297|1.50556|1.79891|5.21519|5.00002|10.76192|||11|4|5|5|1|7|19|37|87|58|36|26|42|50|93|110|74|87|81|16|29|7|||0.01588|0.01106|0.0118|0.00877|0.01063|0.01322|0.0128|0.01759|0.01971|0.01629|0.01831|0.01409|0.01487|0.01724|0.02386|0.0266|0.01618|0.01938|0.01759|0.01223|0.0127|0.00377|||-0.01267|-0.01199|-0.01142|-0.00855|-0.01023|-0.01276|-0.01554|-0.01492|-0.01897|-0.01505|-0.01228|-0.01214|-0.01352|-0.01827|-0.02386|-0.02191|-0.01469|-0.01742|-0.01757|-0.00978|-0.01085|-0.00145|||171|248|195|128|87|218|255|286|325|317|281|262|304|347|351|355|334|342|342|232|222|28|||||||||||||||||||||||||
2025-07-03 10:08:21|CC.D.CL.UME.IP|536|2025-07-03 08:36:10|2025-07-03 10:08:20|6651.3|16.3|0.41916|2025-07-02|0.04326|18|0.194455|15|-0.236614|14|2025-07-02|3.15734|0.04806|2.61147|0.04703|0.04722|1.74196|1.05652|0.04706|0.33568|0.33637|0.04641|0.34747|0.34159|0.32682|0.04604|0.04586|0.04419|0.04368|0.04326|0.77901|0.42383||5.63697|4.21693|7|4|4|4|2|5|8|13|20|19|21|18|23|44|89|79|64|70|88|15|20||3|3|0.01273|0.01077|0.01119|0.0099|0.00894|0.01041|0.01037|0.01625|0.01905|0.01583|0.0152|0.01289|0.01322|0.01906|0.02553|0.02654|0.01754|0.02133|0.0196|0.00981|0.01346||0.00951|0.005|-0.01251|-0.01073|-0.00903|-0.00798|-0.00868|-0.01049|-0.01332|-0.01364|-0.01727|-0.01491|-0.01278|-0.01239|-0.01522|-0.01829|-0.02704|-0.0222|-0.0172|-0.01791|-0.01856|-0.00992|-0.00871||-0.01274|-0.00857|193|257|234|181|86|236|297|342|346|345|333|332|337|355|355|359|352|357|340|272|265|179|120|||||||||||||||||||||||||
2025-07-03 10:08:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:22|CC.D.SM.UME.IP|202|2025-07-03 08:36:50|2025-07-03 10:08:20|28243.2|3|0.1216|2025-07-02|0.14332|18|0.087693|13|-0.09092|0|2025-07-02|0.14577|0.14595|0.14619|0.1463|0.14634|0.1463|0.14631|0.14611|0.14577|0.14582|0.14579|0.14565|0.14565|0.14548|0.14505|0.14515|0.14417|0.14353|0.14332||||||6|1|1|1|1|0|1|3|1|2|1|1|7|13|10|9|12|13|32||||||0.01108|0.00917|0.01415|0.01073|0.02342|0.02063|0.01737|0.01447|0.01294|0.01376|0.00789|0.01188|0.01394|0.01849|0.01542|0.01193|0.01959|0.01691|0.01971||||||-0.03134|-0.01264|-0.01251|-0.00914|-0.00293|-0.00695|-0.01452|-0.01466|-0.0164|-0.0141|-0.01134|-0.01264|-0.01183|-0.01749|-0.02356|-0.01456|-0.01785|-0.01775|-0.02457||||||89|71|89|55|35|47|56|90|102|123|101|153|122|135|221|188|236|180|63|||||||||||||||||||||||||
2025-07-03 10:08:23|CC.D.BO.UME.IP|381|2025-07-03 08:36:10|2025-07-03 10:08:20|5488.9|0.4|0.10894|2025-07-02|0.10924|18|0.44004|13|-0.167117|13|2025-07-02|0.11132|0.11135|0.11124|0.11119|0.111|0.11081|0.11078|0.11087|0.11039|0.11029|0.11049|0.11027|0.11056|0.1104|0.10981|0.10957|0.10941|0.10935|0.10924||||||3|1|1|2|1|1|1|1|1|2|2|2|2|18|8|7|8|8|19||||||0.02301|0.00895|0.0113|0.01049|0.00832|0.01048|0.01345|0.01772|0.013|0.01081|0.01347|0.01159|0.01563|0.03523|0.02275|0.01802|0.01728|0.01332|0.01695||||||-0.01754|-0.00941|-0.01099|-0.00973|-0.0128|-0.00972|-0.01241|-0.0118|-0.0115|-0.0113|-0.01138|-0.01348|-0.01402|-0.0349|-0.02151|-0.01789|-0.01861|-0.01544|-0.01545||||||185|184|185|130|77|173|227|242|247|245|191|233|220|179|353|339|342|330|114|||||||||||||||||||||||||
2025-07-03 10:08:23|CC.D.S.UME.IP|298|2025-07-03 08:36:20|2025-07-03 10:08:20||7.7|0.07396|2025-07-02|0.11456|18|0.134641|16|-0.097238|0|2025-07-02|0.11681|0.11693|0.11701|0.11704|0.11697|0.11684|0.11682|0.11673|0.11641|0.11631|0.11633|0.11618|0.11619|0.11614|0.11595|0.11582|0.1151|0.11466|0.11456||||||9|10|10|6|5|6|4|8|14|9|12|16|23|78|42|31|64|43|69||||||0.01273|0.01644|0.01319|0.013|0.00975|0.01622|0.01205|0.01331|0.01795|0.01346|0.01454|0.02607|0.01588|0.03307|0.02194|0.01931|0.02858|0.01724|0.02546||||||-0.02118|-0.01523|-0.0154|-0.00975|-0.01462|-0.01217|-0.01233|-0.01398|-0.01492|-0.01146|-0.02035|-0.01394|-0.01822|-0.02874|-0.01932|-0.0178|-0.02099|-0.01826|-0.01965||||||82|84|101|26|27|64|92|102|75|93|58|99|102|133|182|140|194|183|70|||||||||||||||||||||||||
2025-07-03 10:08:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:25|CS.D.PLAT.CFM.IP|523|2025-07-03 08:36:10|2025-07-03 10:08:20|1377.6|7.9|0.38718|2025-07-02|0.3497|19|0.278695|9|-0.247612|16|2025-07-02|0.3681|0.36902|0.37053|0.36915|0.36834|0.3686|0.36904|0.36866|0.36881|0.36326|0.36162|0.36075|0.36301|0.4298|0.35783|0.35559|0.37446|1.04422|0.35114|0.3497|0.35107||0.35191|0.35266|3|3|3|2|2|3|3|5|4|6|5|4|8|8|9|6|6|4|2|4|3||2|3|0.01856|0.01927|0.01835|0.01536|0.01384|0.01527|0.01759|0.02575|0.01808|0.03523|0.02407|0.02094|0.03353|0.03341|0.03022|0.02259|0.02734|0.02139|0.01425|0.02014|0.01632||0.01672|0.01619|-0.01749|-0.01983|-0.01692|-0.01789|-0.01572|-0.01826|-0.01722|-0.02372|-0.02219|-0.02661|-0.02474|-0.02192|-0.03267|-0.02946|-0.0305|-0.02321|-0.03085|-0.0185|-0.01315|-0.01862|-0.01882||-0.019|-0.01722|300|303|291|265|232|288|317|337|314|342|338|331|359|357|356|347|341|301|266|305|231|200|259|||||||||||||||||||||||||
2025-07-03 10:08:26|CS.D.ZINC.MINI.IP|251|2025-07-03 08:36:20|2025-07-03 10:08:10|2747.5|2.3|0.21822|2025-07-02|0.21807|16|0.208883|13|-0.180379|7|2025-07-02|0.22153|0.22107|0.22086|0.22055|0.22071|0.22086|0.22062|0.22181|0.22076|0.22039|0.22038|0.21992|0.21995|0.21913|0.21851|0.21811|0.21807|0.27624|||||||2|3|3|2|2|3|3|3|3|2|2|2|3|4|3|3|3|1|||||||0.01928|0.01633|0.01613|0.014|0.01314|0.01411|0.01569|0.02393|0.02208|0.01779|0.01268|0.01704|0.01446|0.01804|0.01457|0.01489|0.01635|0.01768|||||||-0.01837|-0.01562|-0.01353|-0.00993|-0.0155|-0.01503|-0.0153|-0.02532|-0.02075|-0.01688|-0.01296|-0.01595|-0.01619|-0.01492|-0.01699|-0.0156|-0.01649|-0.01818|||||||145|271|200|130|55|206|255|227|204|200|161|184|239|282|257|216|78|40|||||||||||||||||||||||||
2025-07-03 10:08:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-02|1.64275|16|0.182815|13|-0.082345|17|2025-07-02||||||||||||||1.65989|1.66093|1.65194|1.64275|1.64552|1.64598|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05503|0.01741|0.02715|0.0246|0.01645|0.02245|||||||||||||||||||-0.02545|-0.01937|-0.02479|-0.01643|-0.03127|-0.02304||||||85|120|98|75|65|87|||||||||||||||||||||||||
2025-07-03 10:08:27|KB.D.BANKS.CASH.IP|391|2025-07-03 08:36:10|2025-07-03 10:08:20|5856.3|0|0|2025-07-02|0|7|0.16313|12|-0.228881|12|2025-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01018|0.00927|0.00911|0.00765|0.00959|0.02492|0.01464|0.0146|0.01082||||||||||||||||-0.01144|-0.00778|-0.00864|-0.00894|-0.01553|-0.03289|-0.01698|-0.01415|-0.01166|||||||||227|258|228|206|203|354|355|354|174|||||||||||||||||||||||||
2025-07-03 10:08:27|KB.D.AERO.CASH.IP|271|2025-07-03 08:36:20|2025-07-03 10:08:10|18252.02|0|0|2025-07-02|0|7|0.182492|14|-0.110369|13|2025-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01972|0.01556|0.013|0.01235|0.01484|0.01595|0.01713|0.01856|0.01208||||||||||||||||-0.02429|-0.01775|-0.01558|-0.01978|-0.01372|-0.0178|-0.02045|-0.01461|-0.01374|||||||||188|209|173|168|178|268|270|289|140|||||||||||||||||||||||||
2025-07-03 10:08:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:28|KB.D.CHEMS.CASH.IP|91|2025-07-03 08:36:40|2025-07-03 10:08:10|7304.15|0|0|2025-07-02|0|7|0.125452|11|-0.075067|7|2025-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0224|0.02654|0.02207|0.02867|0.03975|0.0301|0.02634|0.01798|0.03904||||||||||||||||-0.03332|-0.01224|-0.01512|-0.02997|-0.02895|-0.02186|-0.02243|-0.02492|-0.02839|||||||||68|80|55|50|39|91|95|88|43|||||||||||||||||||||||||
2025-07-03 10:08:29|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:31|KB.D.FDR.CASH.IP|300|2025-07-03 08:36:50|2025-07-03 10:08:20|4441.99|0|0|2025-07-02|0|7|0.060513|12|-0.060242|7|2025-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00732|0.00504|0.00494|0.00525|0.00519|0.01066|0.01205|0.00623|0.00751||||||||||||||||-0.00987|-0.00574|-0.0042|-0.00528|-0.00584|-0.01113|-0.01227|-0.00933|-0.00623|||||||||239|290|256|221|209|276|290|300|166|||||||||||||||||||||||||
2025-07-03 10:08:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:31|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:32|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:32|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:32|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:33|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:33|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:33|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:34|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:34|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:34|KB.D.MINING.CASH.IP|73|2025-07-03 08:36:30|2025-07-03 10:07:30|17733.56|0|0|2025-07-02|0|7|0.263245|8|-0.181617|13|2025-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01871|0.05197|0.03532|0.05408|0.04158|0.03441|0.04259|0.02522|0.0244||||||||||||||||-0.03328|-0.02974|-0.02322|-0.0246|-0.02809|-0.0357|-0.05338|-0.04792|-0.0267|||||||||51|61|59|32|29|76|112|90|51|||||||||||||||||||||||||
2025-07-03 10:08:35|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:35|KB.D.OIL.CASH.IP|283|2025-07-03 08:36:30|2025-07-03 10:08:10|8147.46|0|0|2025-07-02|0|7|0.093752|7|-0.11174|10|2025-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01416|0.00995|0.01179|0.02013|0.01047|0.01693|0.01655|0.01478|0.01081||||||||||||||||-0.01371|-0.0098|-0.00887|-0.01512|-0.01335|-0.01377|-0.02079|-0.01635|-0.01288|||||||||197|175|196|187|204|266|299|300|156|||||||||||||||||||||||||
2025-07-03 10:08:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:36|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:37|KB.D.REAL.CASH.IP|201|2025-07-03 08:36:20|2025-07-03 10:08:10|2126.55|0|0|2025-07-02|0|7|0.085978|12|-0.107561|12|2025-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00576|0.00822|0.00847|0.0069|0.00836|0.01413|0.00994|0.00871|0.00614||||||||||||||||-0.01229|-0.00929|-0.0112|-0.0096|-0.01481|-0.01688|-0.01305|-0.00897|-0.00717|||||||||150|174|189|164|220|292|250|220|143|||||||||||||||||||||||||
2025-07-03 10:08:37|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:37|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:38|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:38|KB.D.HOTELS.CASH.IP|284|2025-07-03 08:36:50|2025-07-03 10:08:20|9200.18|0|0|2025-07-02|0|7|0.060856|8|-0.121101|12|2025-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00931|0.01011|0.00802|0.0066|0.00678|0.01033|0.0099|0.00796|0.00748||||||||||||||||-0.01017|-0.00633|-0.00734|-0.00814|-0.00974|-0.01531|-0.00952|-0.00808|-0.00753|||||||||195|224|215|190|198|286|295|287|153|||||||||||||||||||||||||
2025-07-03 10:08:39|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:39|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:40|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-02|0.4005|0|0||0||2025-07-02|0.4005|0.4009|0.40065|0.40116|0.40117|0.4005|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|114|116|119|118|||||||||||||||||||||||||
2025-07-03 10:08:40|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:41|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:41|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:41|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:08:42|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-02|0.40025|5|0||0||2025-07-02|0.40083|0.40072|0.401|0.40073|0.40087|0.40025|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|107|103|100|103|106|||||||||||||||||||||||||
2025-07-03 10:08:42|SE.D.MMM.CASH.IP|16|2025-07-03 08:38:10|2025-07-03 10:01:40||0.6|31.25|2025-07-02|0.22614|9|1.754967|13|-0.73193|8|2025-07-02|||||||||87.33388|0.22614||60.3538|50.38876|43.85609|21.19062|28.61578|32.50251|37.72657|45.24801|27.13606|1.13323|1.05517|0.77773|40.26946|||||||||0|890||122|70|627|1062|1063|837|1666|516|2119|8908|0|2|2|||||||||0.56336||||0.21902|0.30214|0.03551|0.02169|0.01512|0.02308|0.0143|0.01648|0.07795|0.03781|0.34684|0.02279|||||||||-0.19337|-0.01938||-0.29124|-0.05624|-0.05375|-0.02691|-0.02159|-0.02375|-0.0182|-0.01579|-0.01669|||-0.54107|-0.00651|78|2|5|16|96|142|119|114|130|157|225|2|8|20|5|||||||||||||||||||||||||
2025-07-03 10:08:43|SA.D.AXP.CASH.IP|134|2025-07-03 08:38:00|2025-07-03 10:08:40|32268|0.8|81.49923|2025-07-02|1.57428|20|11.090909|8|-5.4121|8|2025-07-02|||||||||81.53846|||100|75.45169|29.71092|24.89177|31.21021|38.39171|44.24588|41.16592|31.39254|1.57428|67.46082|100||||||||||24|||22|8|924|983|720|689|747|1091|1619|9520|0|1||||||||||6.09102|||0.56962||0.03852|0.02208|0.01162|0.02172|0.01924|0.01404|0.01482|0.00307||||||||||||-5.40624|||-0.8345|-0.38433|-0.10125|-0.03268|-0.0263|-0.02107|-0.02214|-0.02019|-0.01858|-1.50718|-0.3125|||5|4|4|98|137|122|133|138|158|271|2|3|1|||||||||0||||||||||||0||||
2025-07-03 10:08:43|UA.D.AAPL.CASH.IP|510|2025-07-03 08:36:30|2025-07-03 10:08:40||139.8|14.73398|2025-07-02|0.00652|19|0.196257|13|-0.229665|13|2025-07-02|||||||||38.81117|69.24713|73.59157|42.646|23.56266|7.04325|0.01009|0.00978|0.00915|0.00874|0.84128|0.00652|55.73671|73.598|75.8715|50.00872|||||||||276|277|410|963|1339|25978|14773|7533|6666|4294|4477|13840|935|234|246|365|||||||||0.02317|0.03186|0.01274|0.01496|0.01944|0.04738|0.02985|0.02062|0.01697|0.0148|0.01439|0.01802|0.0157|0.00472||0.00943|||||||||-0.02048|-0.01194|-0.00955|-0.01306|-0.02016|-0.03897|-0.03379|-0.01969|-0.01895|-0.01693|-0.01378|-0.01907|-0.0205|-0.01206|-0.01887|-0.00472|129|78|53|183|204|285|360|360|359|358|360|360|70|53|29|20|||||||||||||||||||||||||
2025-07-03 10:08:44|SA.D.BA.CASH.IP|103|2025-07-03 08:38:20|2025-07-03 10:08:10|21216|19.8|34.03377|2025-07-02|10.14773|19|0.714626|10|-0.854539|20|2025-07-02|||||||||56.46591|56.02711|81.61399|89.86139|53.07811|33.59876|14.83886|20.49583|14.20045|20.60422|19.16658|10.14773|61.22902|50.11832|80.0407|90.03075|||||||||34|50|87|33|113|1847|1992|1742|2447|2473|1580|2359|1556|50|151|104|||||||||0.08578|0.20168|0.12371|0.10394|0.06666|0.04741|0.02652|0.02239|0.03023|0.01417|0.01161|0.01501|0.02843|||0.0757|||||||||-0.03929|-0.10531|-0.07432|-0.08799|-0.10454|-0.04957|-0.03232|-0.02541|-0.02787|-0.01558|-0.01723|-0.01703|-0.19162||-0.01892||48|43|65|118|34|182|257|264|219|209|209|257|18|2|10|10|||||||||||||||||||||||||
2025-07-03 10:08:45|SB.D.CAT.CASH.IP|17|2025-07-03 08:45:00|2025-07-03 10:07:00|39060|10.6|35.43568|2025-07-02|13.21295|19|1.052899|21|-1.10161|20|2025-07-02|||||||||35.08974||100|66.77556|85.78608|18.557|21.68994|16.48499|22.00128|27.58864|18.8761|13.21295|61.37867|66.90227|92.32433|66.69931|||||||||2||60|78|73|578|608|673|462|698|856|1521|957|85|23|51|||||||||||||0.01021|0.04054|0.01951|0.01394|0.01858|0.0136|0.00987|0.01334|0.06535|0.98597|0.01006||||||||||-0.36084||-0.15192||-0.37805|-0.04641|-0.02791|-0.01971|-0.01934|-0.02169|-0.01612|-0.01474|-0.44897|-0.49598|-0.54588||3|3|6|14|103|171|146|123|98|138|220|18|6|13|3|||||||||||||||||||||||||
2025-07-03 10:08:45|SB.D.CVX.CASH.IP|136|2025-07-03 08:36:50|2025-07-03 10:08:10|14740|2.8|34.79556|2025-07-02|1.14317|14|0.325733|20|-0.418976|20|2025-07-02|||||||||87.56509|77.03288|85.81455|79.04019|70.06686|5.82967|1.14317|2.05116|7.45493|7.47559|8.31949|1.71048|55.70325|100|100|88.90017|||||||||34|60|24|141|336|2354|1366|1310|965|897|1372|2288|4166|17|42|34|||||||||0.04598|0.03098|0.01369|0.18105||0.02836|0.01678|0.01707|0.01437|0.01314|0.0142|0.01452|0.32573|0.0812||0.00677|||||||||-0.07379|-0.05036|-0.09915|-0.07314|-0.05624|-0.03054|-0.01588|-0.01383|-0.01247|-0.0104|-0.01214|-0.01559|-0.17168|-0.00677|-0.02198|-0.00677|16|13|14|19|10|173|355|344|336|335|325|353|9|6|8|9|||||||||||||||||||||||||
2025-07-03 10:08:46|UA.D.CSCO.CASH.IP|122|2025-07-03 08:36:40|2025-07-03 10:08:30||21.8|19.69603|2025-07-02|0.01468|16|0.556613|8|-2.069465|8|2025-07-02|||||||||82.15871|88.46076|100|91.51095|42.21132|3.43351|0.40642|1.76085|0.01468|1.62714|7.20759|2.92106|45.49299|33.37213|0.29576|0.08742|||||||||4|9|0|59|112|4406|3484|3225|2689|2718|3401|10567|247079|467|750|2814|||||||||0.10342|0.01448||0.04347|0.01451|0.03245|0.02217|0.01718|0.01751|0.01915|0.01948|0.01836|0.04367|0.04367|0.04367|0.1895|||||||||-0.11691|-0.10753||-0.03619|-0.03865|-0.03601|-0.02351|-0.02126|-0.01751|-0.01915|-0.01878|-0.01761|-0.01458|||-0.26209|100|69|1|47|19|176|255|229|156|124|139|172|11|3|3|2||||||||||||||||||||||||0|
2025-07-03 10:08:47|SD.D.KO.CASH.IP|117|2025-07-03 08:38:40|2025-07-03 10:08:30|7099|24.1|17.95293|2025-07-02|0.01393|18|0.280269|8|-0.19735|20|2025-07-02|||||||||54.19487|90.01255|100|100|72.2555|3.19148|0.01407|1.00733|0.01396|0.01409|0.01393|0.51648|77.80914|100||100|||||||||38|2|17|46|189|7230|3390|4552|3307|2579|3151|10431|5653|11||1|||||||||0.13408||0.01395||0.06269|0.03284|0.01793|0.01922|0.01799|0.01477|0.01917|0.02099||||0.0282|||||||||-0.08374||||-0.05221|-0.03222|-0.01958|-0.02122|-0.01892|-0.0148|-0.01517|-0.01796|-0.15511||||37|10|6|5|36|190|304|302|200|147|175|199|18|3|2|||||||||||||||||||||||||
2025-07-03 10:08:47|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-02|0.94334|19|0.215983|13|-0.608447|13|2025-07-02||||||||||||||3.85526|4.53126|4.51366|8.26814|6.24054|5.72557|0.94334||||||||||||||||||2267|1210|1252|1194|2158|2633|1435||||||||||||||||||0.0837|0.05367|0.05085|0.03846|0.04043|0.04159|0.0454||||||||||||||||||-0.08843|-0.05146|-0.04557|-0.0414|-0.04582|-0.04008|-0.04548|||||160|312|268|170|145|123|225|||||||||||||||||||||||||
2025-07-03 10:08:48|SH.D.XOM.CASH.IP|65|2025-07-03 08:38:00|2025-07-03 10:03:40|11076|4.8|46.18472|2025-07-02|0.29119|14|0.318413|13|-0.94552|20|2025-07-02|||||||||50.22894|94.74596|66.82516|78.83576|66.76758|7.06954|0.29119|0.57614|3.99774|3.22519|1.79564|0.30898|25.45826|100|66.70572|100|||||||||56|106|181|331|379|4696|2933|2475|1472|2077|2503|4527|34953|67|45|905|||||||||0.04581|0.12338|0.16757|0.1275||0.03171|0.01881|0.01843|0.0128|0.01221|0.01403|0.01454|||0.09017|0.09918||||||||||-0.07305|-0.09552|-0.02922|-0.05447|-0.03566|-0.01833|-0.01484|-0.01309|-0.01153|-0.013|-0.01834|-0.94552|-0.00902|-0.00901||2|19|30|33|9|199|359|354|326|311|336|334|4|3|3|7|||||||||||||||||||||||||
2025-07-03 10:08:48|SC.D.GS.CASH.IP|32|2025-07-03 08:04:20|2025-07-03 10:07:10||13.1|6.25|2025-07-02|18.68668|19|0.662666|8|-0.554493|20|2025-07-02|||||||||50.68726|100|100|88.07708|63.33322|24.26276|25.74618|40.67946|46.63116|51.67067|29.4205|18.68668|75.22577|100||100|||||||||38|0|9|55|108|918|988|1034|550|484|627|997|1012|22||0|||||||||0.66267|||0.12339|0.08746|0.04178|0.02641|0.01775|0.01404|0.01601|0.01395|0.01442|||||||||||||-0.04659||-0.27526|-0.11984|-0.15336|-0.05631|-0.02766|-0.0287|-0.01895|-0.02157|-0.01763|-0.01721|-0.55449|-0.23613|||4|2|1|25|19|145|218|192|176|153|177|236|8|8|1|||||||||||0||||||||||||||
2025-07-03 10:08:49|SC.D.HD.CASH.IP|4|2025-07-03 08:41:00|2025-07-03 10:05:50|36800|7.8|75|2025-07-02|18.67003|19|0.184487|12|-0.446405|20|2025-07-02|||||||||50.95174||100|50.43048|40.26964|20.41502|21.08763|18.92327|45.36525|52.53855|46.60714|18.67003|63.09548|100|100|100|||||||||33||27|92|120|1438|670|629|304|333|568|1522|4912|1|15|22|||||||||||||0.18449|0.03184|0.0217|0.02011|0.0102|0.00935|0.01253|0.01232|0.05405|0.05121|0.00538||||||||||||-0.0294|-0.04276|-0.21489|-0.04729|-0.02954|-0.02405|-0.01625|-0.01331|-0.01968|-0.01711|-0.17582|-0.21248||-0.01884|2|1|4|5|128|214|159|150|139|161|236|8|12|3|4|||||||||||0||||||||||||||
2025-07-03 10:08:50|SD.D.IBM.CASH.IP|69|2025-07-03 08:42:00|2025-07-03 10:08:30||15.3|0.1473|2025-07-02|0.13722|10|0.430663|8|-0.304088|13|2025-07-02|||||||||75.04288||0.13722|95.25118|42.76225|25.67322|24.73855|25.77573|33.55957|32.08944|24.05683|8.2246|50.13749|50.01911|87.51521|100|||||||||0||964|63|42|1229|716|998|648|496|680|1822|4177|103|78|2|||||||||0.43066|||0.03436|0.09003|0.0336|0.0198|0.01823|0.01272|0.00992|0.01356|0.0145||0.0139||||||||||||||-0.03435|-0.08644|-0.04646|-0.02408|-0.02622|-0.01624|-0.01402|-0.01907|-0.01481|-0.17397|-0.01043|-0.01391||4|1|21|40|129|158|171|173|131|154|244|6|6|8|3|||||||||||||||||||||||||
2025-07-03 10:08:50|UB.D.INTC.CASH.IP|252|2025-07-03 08:36:40|2025-07-03 10:08:30|2197|535.5|6.36762|2025-07-02|0.3865|14|0.79929|13|-0.576752|13|2025-07-02|||||||||19.84164|17.89243|14.32372|37.99329|16.7054|2.97279|0.3865|0.4616|2.00461|1.56004|1.05477|1.68348|26.3784|62.53001|25.04569|50.02285|||||||||1705|1812|2139|2053|4439|52437|45777|34725|23661|26740|22448|60344|350618|701|1256|378|||||||||0.06323|0.0644|0.0813|0.0536|0.06403|0.09148|0.07073|0.06547|0.06898|0.04975|0.05171|0.06094|0.04578|0.06096|||||||||||-0.0489|-0.06486|-0.04727|-0.04982|-0.06479|-0.1082|-0.06769|-0.06386|-0.05376|-0.05538|-0.05927|-0.05137|-0.07624|-0.05482|-0.04568|-0.04568|101|84|70|108|90|239|292|239|204|132|99|122|19|32|8|14|||||||||||||||||||||||||
2025-07-03 10:08:51|SD.D.JNJ.CASH.IP|95|2025-07-03 08:37:40|2025-07-03 10:08:20|15545|4.8|16.92593|2025-07-02|2.41284|14|0.509677|8|-0.269628|13|2025-07-02|||||||||26.64214|100|94.46117|50.12816|50.15997|8.05168|2.41284|3.53611|4.17052|10.14779|7.85079|4.06324|62.65314|100||100|||||||||9|1|39|112|274|2252|1540|667|569|501|772|1748|7144|0||232|||||||||0.32047|0.03204|0.03203|||0.02538|0.01954|0.01376|0.01147|0.00958|0.00954|0.01057|||||||||||||-0.04811|||-0.05764|-0.07352|-0.03449|-0.01879|-0.01269|-0.00971|-0.00908|-0.00902|-0.01225|-0.10394||||19|13|18|2|2|175|335|313|289|227|268|321|8|1|1|||||||||||||0||||||||||||
2025-07-03 10:08:51|SD.D.JPM.CASH.IP|186|2025-07-03 08:36:50|2025-07-03 10:08:40||7.6|28.5569|2025-07-02|3.89969|19|0.324071|8|-0.633887|20|2025-07-02|||||||||83.48225|100|69.37515|64.76043|43.8371|13.91439|9.88851|13.25345|15.40521|12.26323|14.30133|3.89969|66.78945|100|100|100|||||||||51|96|127|147|269|3300|2516|1678|1459|1430|1383|3341|13018|95|3|78|||||||||0.32407||0.12651|0.10832|0.04123|0.02868|0.01888|0.01217|0.00971|0.00888|0.01054|0.01178|0.02398||0.06873|0.01028||||||||||-0.1027|-0.09243|-0.05725|-0.03162|-0.03719|-0.01868|-0.01392|-0.01091|-0.00973|-0.01014|-0.00988|-0.28531||-0.01716||6|3|13|17|32|166|274|257|195|196|245|309|12|4|16|6|||||||||||||||||||||||||
2025-07-03 10:08:52|SE.D.MCD.CASH.IP|36|2025-07-03 08:37:10|2025-07-03 09:58:40||5.4|27.77778|2025-07-02|21.60855|14|0.397909|8|-0.509234|20|2025-07-02|||||||||33.90796|50.21328||100|50.21106|22.15156|21.60855|26.75684|38.19732|48.84347|47.87519|24.30005|80.21429||100|100|||||||||36|113||46|148|2063|1156|2440|596|580|624|1372|7255||0|5|||||||||0.39791|||0.13758||0.02721|0.01733|0.01597|0.0147|0.01775|0.00966|0.01187|||||||||||||-0.05056||||-0.05838|-0.04081|-0.02847|-0.02209|-0.01807|-0.01511|-0.01485|-0.01383|-0.27508||||3|2|5|6|127|232|176|152|127|186|276|5|1|3|||||||||||||||||||||||||
2025-07-03 10:08:53|SE.D.MRK.CASH.IP|27|2025-07-03 08:40:50|2025-07-03 10:07:00|8256|11.3|22.22222|2025-07-02|1.8161|14|0.689995|11|-0.507492|13|2025-07-02|||||||||60.19564||64.41216|59.37014|69.18275|9.73956|1.8161|7.14086|6.27051|5.29934|5.72839|1.84434|71.55166|85.77624|66.93277|100|||||||||174||673|971|84|7163|3706|7200|3267|2152|2242|6304|10089|33|72|7|||||||||0.16299||0.1465|0.39404|0.16592|0.06096|0.02683|0.02646|0.02015|0.01998|0.01584|0.02229|0.07288|0.17618|||||||||||-0.08528||-0.19187|-0.22284|-0.13862|-0.05858|-0.02945|-0.02219|-0.02205|-0.01762|-0.01762|-0.02152|-0.0243|-0.07322|-0.04884|-0.03661|10|14|49|42|186|335|323|320|265|245|273|7|14|9|5|||||||||||||||||||||||||
2025-07-03 10:08:54|UC.D.MSFT.CASH.IP|488|2025-07-03 08:37:00|2025-07-03 10:08:40|49068|19.9|17.26341|2025-07-02|0.56902|19|0.173867|13|-0.093599|22|2025-07-02|||||||||10.79141|40.45583|15.53131|40.4891|28.30863|6.69909|0.57444|2.07071|2.50248|1.51042|2.97992|0.56902|31.63984|16.71384|54.58748|62.53131|||||||||37|25|36|206|228|2765|1796|1335|928|1483|814|3060|224|96|294|30|||||||||0.00577|0.00661|0.00815|0.01906|0.0308|0.02694|0.01142|0.00998|0.00712|0.00704|0.00799|0.00887|0.00204|0.02037||0.01629|||||||||-0.00814|-0.00852|-0.0078|-0.01306|-0.01623|-0.02343|-0.01249|-0.00912|-0.00842|-0.0074|-0.00715|-0.00777|-0.03084|-0.00305|-0.03205|-0.01222|131|156|149|89|85|240|357|340|321|333|303|356|19|6|11|16|||||||||||||||||||||||||
2025-07-03 10:08:54|SE.D.NKE.CASH.IP|215|2025-07-03 08:37:00|2025-07-03 10:08:30|7570|154.9|10.27132|2025-07-02|0.59528|14|0.794913|14|-1.859913|14|2025-07-02|||||||||80.03809|95.66103|100|70.61542|62.39274|6.11891|0.59528|0.88278|1.77248|2.25716|3.28503|0.91166|58.61065|61.16405|69.2559|75.01388|||||||||204|67|52|122|688|11282|31431|8951|7080|3156|5072|12109|3004|397|284|375|||||||||0.08168|0.06794||0.068|0.09577|0.07362|0.09099|0.05258|0.03369|0.0226|0.02303|0.02849|0.09819|0.08581|0.04572|0.03919|||||||||-0.08371|-0.04074|-0.06787|-0.01359|-0.15008|-0.06758|-0.09334|-0.04382|-0.03201|-0.02153|-0.02465|-0.03302|-0.09523|-0.04785|-0.04897|-0.01632|20|23|7|17|53|198|357|353|343|313|306|335|41|36|13|16|||||||||||||||||||||||||
2025-07-03 10:08:55|SE.D.PFE.CASH.IP|97|2025-07-03 08:38:20|2025-07-03 10:08:40|2527|49.8|2.07695|2025-07-02|0.03954|15|0.238854|20|-0.437724|20|2025-07-02|||||||||43.84472|31.61661|30.80589|16.70636|12.54469|3.42104|0.03964|0.03954|0.03963|2.31144|3.06865|1.46755|47.76677|80.04763|71.45691|77.81307|||||||||349|673|853|1528|3263|21705|28078|18678|18372|17776|23672|37919|5344|458|424|761|||||||||0.03987|0.03976||0.0397|0.03972|0.06803|0.05409|0.03957|0.03965||0.03954|0.03953|0.13269||||||||||||-0.0478|-0.0477|-0.03969|-0.03967||-0.08568|-0.04697|-0.04528|-0.03963||-0.03953|-0.03954|-0.11579|-0.03967|-0.0991|-0.03968|16|19|13|12|16|148|178|105|81|44|33|70|61|15|14|9|||||||||||||||||||||||||
2025-07-03 10:08:55|SE.D.PG.CASH.IP|41|2025-07-03 08:25:40|2025-07-03 10:03:00|16130|45.2|29.28342|2025-07-02|1.75839|14|0.299869|20|-0.35998|20|2025-07-02|||||||||40.41698|100|93.35942|100|88.08806|11.47497|1.75839|4.07461|6.82937|8.25374|4.50825|2.46284|80.10465||66.70289|100|||||||||4|3|82|12|82|1393|1525|1930|1039|1277|1338|3457|13550||111|12|||||||||0.08408|0.1325|0.05985||0.03725|0.02825|0.01296|0.0129|0.01029|0.0095|0.01054|0.01282|0.29987||||||||||||-0.026||-0.07752|-0.03256|-0.05891|-0.02548|-0.01577|-0.01183|-0.00959|-0.00882|-0.01091|-0.01097|-0.35998||-0.03104|-0.02483|70|8|15|17|67|175|344|320|308|279|289|326|5|6|2|||||||||||||||||||||||||
2025-07-03 10:08:56|SH.D.UTX.CASH.IP|0|none|||0|0|2025-07-02|0.12462|20|0.181362|13|-0.222919|13|2025-07-02||||||||||||||26.44583|19.19249|20.47477|22.4218|15.46895|11.88876|6.0515|0.12462|||||||||||||||||1809|882|1253|762|720|1105|733|0|||||||||||||||||0.03428|0.02185|0.01953|0.01731|0.01241|0.01582|0.01561||||||||||||||||||-0.04076|-0.01888|-0.02232|-0.0169|-0.01313|-0.01173|-0.01357|||||110|188|186|134|136|118|249|1|||||||||||||||||||||||||
2025-07-03 10:08:56|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-02|19.29073|19|0.223274|13|-0.362593|13|2025-07-02||||||||||||||19.51674|31.95858|25.11403|41.02103|39.4599|54.04828|19.29073||||||||||||||||||478|290|415|240|368|230|247||||||||||||||||||0.06109|0.03412|0.03391|0.02179|0.01457|0.01755|0.02244||||||||||||||||||-0.1087|-0.05514|-0.05309|-0.03863|-0.02653|-0.02287|-0.02811|||||78|179|148|105|99|137|234|||||||||||||||||||||||||
2025-07-03 10:08:57|SH.D.UNH.CASH.IP|258|2025-07-03 08:36:50|2025-07-03 10:07:40|30955|32|22.87839|2025-07-02|2.16098|14|0.528607|8|-0.384339|13|2025-07-02|||||||||57.23113|67.86216|85.56238|62.72678|46.47446|11.69671|2.16098|9.34141|10.10967|13.0609|11.68369|5.20535|46.55131|61.38393|69.40631|82.35751|||||||||190|152|92|228|1229|6506|5852|3446|4252|2301|3852|7127|881|358|296|134|||||||||0.09706|0.04245|0.08135|0.04521|0.06743|0.06105|0.03766|0.03132|0.02766|0.01841|0.0245|0.02773|0.02853|0.02049|0.02157|0.02243|||||||||-0.07006|-0.0403|-0.07713|-0.03677|-0.05527|-0.08008|-0.05092|-0.0412|-0.0343|-0.02331|-0.0319|-0.03058|-0.03272|-0.01165|-0.02768|-0.01511|70|59|76|67|125|302|336|313|328|269|318|349|129|44|49|51|||||||||||||||||||||||||
2025-07-03 10:08:58|SH.D.VZ.CASH.IP|20|2025-07-03 08:32:10|2025-07-03 10:08:30|4361|4.5|10.03439|2025-07-02|0.0229|16|0.228206|13|-0.091743|20|2025-07-02|||||||||71.55647|100|50.05722|87.50286|65.02059|4.79604|0.54617|0.02293|0.0229|1.66188|1.90926|0.97531|62.60326|100|50.03438|0.04581|||||||||70|300|25|148|308|10338|7106|5948|6300|4914|8035|21022|15897|15|351|115|||||||||0.04598|||0.03433||0.05067|0.02751|0.02414|0.03599|0.02291|0.02292|0.02804|0.10327||0.06874|||||||||||-0.09153||-0.04575||-0.03753|-0.02621|-0.02728|-0.0229|-0.02864|-0.03053|-0.02547|-0.05733|-0.06874||-0.0229|7|1|4|8|20|147|191|129|72|61|53|105|8|5|6|1||||||||||0||||||||||||||0|
2025-07-03 10:08:58|SH.D.VUS.CASH.IP|37|2025-07-03 08:30:10|2025-07-03 10:08:30||15.1|13.5544|2025-07-02|24.24404|14|0.815217|11|-1.107595|20|2025-07-02|||||||||84.52854|100|71.75397|78.26756|43.24895|26.3852|24.24404|24.79494|28.34947|33.59881|40.13255|26.39052|89.04762|100|100||||||||||35|7|78|20|21|3242|2357|2033|1289|1010|783|2259|4450|0|1||||||||||0.26903|0.08506|0.22658|0.29057|0.46716|0.03023|0.01673|0.02059|0.01578|0.01247|0.01123|0.01557|0.24366||0.30954||||||||||-0.13534|-0.22631|-0.09152|-0.20879|-0.21969|-0.05818|-0.02452|-0.02578|-0.02366|-0.01723|-0.01492|-0.01848|-1.10759||||32|6|21|41|14|137|215|190|152|146|187|258|9|3|2|||||||||||||||||||||||||
2025-07-03 10:08:59|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-02|0.08707|14|0.262009|13|-0.087336|19|2025-07-02||||||||||||||0.08711|0.08707|0.08718|0.08711|0.08718|0.08718|0.17312||||||||||||||||||55648|52673|49796|40183|54657|226960|914||||||||||||||||||0.26201|||||0.08726|0.08988||||||||||||||||||||||||-0.08727|||||1|4|1|1|1|1|120||||||||||||||0|||||0||||||
2025-07-03 10:08:59|SH.D.WMT.CASH.IP|30|2025-07-03 08:36:50|2025-07-03 10:08:00|9765|15.8|33.33538|2025-07-02|0.77999|19|0.861981|8|-0.225433|20|2025-07-02|||||||||65.3614|92.31943|90.02038|100|87.52226|8.63561|1.87256|3.26003|2.7906|3.41598|4.11405|0.77999|69.29946|100|100|100|||||||||74|59|44|50|81|4550|3277|3218|2709|1955|1777|5479|9098|47|81|0|||||||||0.11731|0.10528|0.02037||0.06107|0.02751|0.01914|0.01814|0.01362|0.0125|0.01175|0.01494|0.01538|0.10256|||||||||||-0.06622|-0.04582|-0.03461||-0.02497|-0.03703|-0.01877|-0.01778|-0.01406|-0.01312|-0.01243|-0.01472|-0.11273|-0.07174|-0.01366||23|13|10|2|16|186|323|308|252|235|195|260|13|3|5|2|||||||||||||||||||||||||
2025-07-03 10:09:00|UB.D.GOOGUS.CASH.IP|426|2025-07-03 08:36:50|2025-07-03 10:09:00|17943|22.6|23.96942|2025-07-02|0.00682|19|0.193105|13|-0.231992|13|2025-07-02|||||||||40.30453|38.32766|41.51971|38.81312|19.62066|8.23622|0.00833|0.28609|0.00726|0.84978|0.57853|0.00682|35.52267|83.34447|64.30879|50.01438|||||||||36|30|42|54|371|5025|3313|2682|2428|2891|1646|4612|53209|44|124|173|||||||||0.02161|0.01668|0.01176|0.0147|0.03212|0.0412|0.02264|0.01838|0.01434|0.0148|0.01257|0.0157||0.00557|0.03063|0.02227|||||||||-0.02276|-0.01341|-0.01643|-0.01488|-0.02431|-0.03438|-0.02386|-0.0172|-0.01451|-0.01715|-0.01458|-0.01586|-0.032|-0.00557|-0.0167||159|128|123|160|133|268|360|359|354|356|350|359|31|6|14|12|||||||||||||||||||||||||
2025-07-03 10:09:01|UC.D.NFLX.CASH.IP|402|2025-07-03 08:37:00|2025-07-03 10:08:40||1.9|7.48086|2025-07-02|0.0869|22|0.285604|10|-0.460242|9|2025-07-02|||||||||50.3686|15.0293|33.65163|79.53446|53.98138|13.67389|21.29129|20.28033|29.36755|30.86219|32.23678|30.50879|30.09525||0.0869|37.55056|||||||||31|604|41|96|102|390|293|532|328|380|275|619|24586||49|43|||||||||0.12422||0.2856|0.04995|0.04586|0.04162|0.02648|0.02487|0.02451|0.01777|0.01192|0.01917|||||||||||||-0.06087|-0.46024|-0.04912|-0.04258|-0.11633|-0.06631|-0.03707|-0.04192|-0.03052|-0.02443|-0.03294|-0.02627|-0.03376|||-0.00156|14|7|6|39|26|170|198|203|157|198|115|174|10|2|8|||||||||||||||||||||||||
2025-07-03 10:09:02|UB.D.FB.CASH.IP|426|2025-07-03 08:36:50|2025-07-03 10:09:00||9.8|38.78154|2025-07-02|4.00916|14|0.222502|13|-0.229597|13|2025-07-02|||||||||38.96594|86.40643|74.87041|48.79356|24.50379|4.90104|4.00916|15.33641|20.55476|16.02606|24.02452|15.88191|48.42654|77.78938|60.01851|57.16268|||||||||48|41|18|59|286|1542|1316|963|823|1002|760|1688|27995|68|162|110|||||||||0.01163|0.01157|0.01114|0.01346|0.01611|0.0381|0.02179|0.01584|0.01617|0.01211|0.01385|0.01073|0.01402||0.0028|0.0014|||||||||-0.01312|-0.0102|-0.0073|-0.01693|-0.02529|-0.03796|-0.02307|-0.01772|-0.01619|-0.01342|-0.0149|-0.01329|-0.03532|-0.01634|-0.00491|-0.01261|90|169|155|197|123|228|328|281|229|275|250|309|31|18|10|21|||||||||||||||||||||||||
2025-07-03 10:09:03|UA.D.AMZN.CASH.IP|416|2025-07-03 08:37:00|2025-07-03 10:09:00|22033|42.6|26.46761|2025-07-02|0.0059|19|0.155102|13|-0.218202|12|2025-07-02|||||||||29.43577|59.35297|42.11025|44.2329|27.57358|3.68964|0.00996|0.0086|1.12932|0.87831|0.57293|0.0059|46.36199|27.80884|37.95973|45.85038|||||||||106|52|87|319|475|5163|5315|3543|2038|1847|2060|6712|80352|83|376|237|||||||||0.01368|0.02159|0.00851|0.01675|0.02309|0.02826|0.01965|0.01637|0.01107|0.01057|0.01079|0.01286|0.01819|||0.02727|||||||||-0.01535|-0.01458|-0.01876|-0.02416|-0.02225|-0.02867|-0.01925|-0.01564|-0.01283|-0.01207|-0.01056|-0.01298|-0.0241|-0.01667|-0.00859|-0.00682|143|145|157|129|120|246|360|359|357|345|353|358|41|18|29|24|||||||||||||||||||||||||
2025-07-03 10:09:03|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:09:04|EC.D.ACCP.CASH.IP|261|2025-07-03 08:37:20|2025-07-03 10:09:00||42.3|14.97077|2025-07-02|17.91196|8|0.111408|7|-0.133511|7|2025-07-02||||||||23.70984|17.91196|29.78436|38.82791|48.45426|30.27212|28.5138|31.08043|28.18977||||||||||||||||17|36|24|23|8|32|18|40|53||||||||||||||||0.03827|0.0339|0.02508|0.02377|0.02503|0.02649|0.02669|0.03031|0.02569||||||||||||||||-0.02944|-0.03149|-0.03071|-0.02394|-0.0219|-0.03059|-0.0233|-0.02924|-0.02876|||||||||186|179|84|67|64|205|172|161|71|||||||||||||||||||||||||
2025-07-03 10:09:05|SA.D.BABA.CASH.IP|334|2025-07-03 08:36:50|2025-07-03 10:08:30|10770|132.1|12.904|2025-07-02|0.9043|14|0.179888|13|-0.313845|13|2025-07-02|||||||||60.02548|73.70695|72.74028|51.16244|54.14312|9.48663|0.9043|7.20267|8.11952|5.47943|2.83271|2.46936|52.67342|75.00507|77.78947|75.00592|||||||||445|355|298|422|743|7727|5181|3477|2575|3147|3551|6092|938|411|208|206|||||||||0.03184|0.02503|0.01789|0.02841|0.01341|0.03639|0.02041|0.01508|0.01268|0.0136|0.01568|0.01549|0.02708|0.02345|0.03156|0.01802|||||||||-0.03318|-0.02554|-0.02234|-0.02472|-0.02063|-0.04196|-0.0226|-0.01671|-0.0134|-0.0127|-0.01672|-0.01574|-0.09026|-0.02704|-0.00902|-0.01262|90|57|44|88|85|222|338|306|259|256|248|244|38|16|27|32|||||||||||||||||||||||||
2025-07-03 10:09:08|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-02|0.22454|18|0.45977|14|-0.46729|13|2025-07-02||||||||||||||28.83578|0.22988|0.22644|0.22546|0.22464|0.22454|0.43483||||||||||||||||||463|1697|9513|3961|2658|4028|901||||||||||||||||||0.23118|0.30722|0.22523|0.22497||0.22523|0.24476||||||||||||||||||-0.25258|-0.34247|-0.22727|-0.22573|||-0.22385|||||49|33|24|18|6|17|117|||||||||||||||||||||||||
2025-07-03 10:09:09|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-02|27.51211|19|0.658686|13|-0.921606|13|2025-07-02||||||||||||||41.35492|33.6057|58.08151|44.01516|46.9432|44.91326|27.51211||||||||||||||||||512|713|207|466|504|278|307||||||||||||||||||0.2414|0.11277|0.02154|0.0324|0.02918|0.04217|0.03881||||||||||||||||||-0.32316|-0.14416|-0.054|-0.05692|-0.09005|-0.06896|-0.04408|||||44|102|69|57|62|67|124|||||||||||||||||||||||||
2025-07-03 10:09:09|ED.D.BAS.CASH.IP|367|2025-07-03 08:37:20|2025-07-03 10:09:00|4287.5|266.8|15.01457|2025-07-02|9.73167|7|0.259618|7|-0.141911|7|2025-07-02||||||||9.73167|15.14935|18.35797|38.43611|23.36142|16.5495|17.64568|20.34837|22.09842||||||||||||||||603|578|333|324|334|311|249|492|1021||||||||||||||||0.04533|0.03803|0.03225|0.03354|0.02818|0.02999|0.0302|0.03106|0.02933||||||||||||||||-0.0401|-0.03456|-0.0303|-0.02915|-0.02793|-0.03432|-0.0273|-0.03375|-0.0232|||||||||289|258|191|164|150|224|193|187|77|||||||||||||||||||||||||
2025-07-03 10:09:10|ED.D.BMW.CASH.IP|312|2025-07-03 08:37:00|2025-07-03 10:09:00|7879|55.8|15.41313|2025-07-02|8.30258|7|0.287958|7|-0.209369|7|2025-07-02||||||||8.30258|14.45227|20.03427|21.96965|19.2363|16.25291|21.08211|18.07199|23.79056||||||||||||||||206|142|131|126|184|132|166|192|275||||||||||||||||0.05629|0.04329|0.03753|0.03001|0.03593|0.03934|0.03068|0.03007|0.02943||||||||||||||||-0.05166|-0.0386|-0.03618|-0.0325|-0.03417|-0.03791|-0.03071|-0.03349|-0.0281|||||||||291|229|215|155|151|222|190|194|101|||||||||||||||||||||||||
2025-07-03 10:09:10|UA.D.BNTXUS.CASH.IP|125|2025-07-03 08:37:40|2025-07-03 10:08:30|10766|0|58.51591|2025-07-02|1.20706|21|0.338696|13|-1.842763|20|2025-07-02|||||||||53.2034|39.41749|34.4665|23.40674|22.15866|50.84376|38.00015|41.87182|23.19636|57.61929|47.69537|37.7018|1.85849|1.20706|100|100|||||||||0|2|0|4|0|278|1122|539|228|838|1575|1670|195|40|0|0|||||||||0.02462|0.02435|0.01859|0.03252|0.0112|0.06215|0.03939|0.03052|0.01871|0.04726|0.04748|0.03206|||||||||||||-0.03649|-0.01576|-0.01961|-0.01733|-0.02486|-0.07363|-0.06009|-0.05932|-0.03874|-0.04779|-0.05092|-0.07535|-1.78817||||102|69|85|122|69|81|66|67|39|73|42|93|2|1|1|1|||||||||||||||||||||0||||
2025-07-03 10:09:13|SB.D.CCL.CASH.IP|0|none|||0|0|2025-07-02|0.03403|18|0.419874|13|-0.310666|13|2025-07-02||||||||||||||0.62861|0.39471|0.49255|1.23816|0.81512|0.03403|0.54871||||||||||||||||||27826|16773|15058|11636|12395|17189|9128||||||||||||||||||0.08834|0.04862|0.04351|0.03697|0.04376|0.04025|0.05065||||||||||||||||||-0.07277|-0.04835|-0.04247|-0.03944|-0.03566|-0.04021|-0.03776|||||170|277|218|166|128|110|202|||||||||||||||||||||||||
2025-07-03 10:09:13|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:09:14|ED.D.DCX.CASH.IP|348|2025-07-03 08:37:10|2025-07-03 10:09:00|5075|109.9|13.52909|2025-07-02|4.41455|7|0.301114|7|-0.24|7|2025-07-02||||||||4.41455|11.05954|14.20468|17.6485|15.49274|13.65152|14.42789|18.13811|11.98933||||||||||||||||430|208|267|140|171|186|142|207|271||||||||||||||||0.0482|0.03112|0.03102|0.02595|0.03127|0.02681|0.02574|0.02728|0.02639||||||||||||||||-0.0443|-0.02831|-0.0258|-0.02462|-0.02429|-0.03469|-0.02734|-0.03152|-0.02322|||||||||320|272|261|227|194|279|250|254|117|||||||||||||||||||||||||
2025-07-03 10:09:14|ED.D.DHERGY.CASH.IP|111|2025-07-03 08:38:30|2025-07-03 10:08:50||45.3|11.79082|2025-07-02|22.95067|11|0.293501|9|-0.211416|14|2025-07-02||||||||29.47034|36.27143|23.48963|36.73487|22.95067|41.40592|38.84853|33.95|30.38531||||||||||||||||121|54|138|71|89|101|92|146|132||||||||||||||||0.07549|0.05148|0.08376|0.06255|0.06296|0.07676|0.04209|0.06103|0.1105||||||||||||||||-0.08378|-0.04624|-0.04776|-0.05694|-0.05593|-0.06328|-0.0421|-0.09088|-0.07423|||||||||92|58|47|60|35|75|49|62|33|||||||||||||||||||||||||
2025-07-03 10:09:15|SB.D.DAL.CASH.IP|19|2025-07-03 08:36:10|2025-07-03 10:07:50|5032|24.2|52.66819|2025-07-02|0.92921|14|1.86722|8|-0.567951|13|2025-07-02|||||||||64.60088|100|71.56168|77.94961|50.19483|10.17798|0.92921|7.74339|8.72264|5.63296|6.52245|1.21181|61.9495|66.67555|100|77.79332|||||||||123|8|269|56|364|5137|3597|2504|1825|1398|1920|5268|2425|461|8|40|||||||||0.68018|||0.42683||0.06144|0.04575|0.03309|0.0306|0.02817|0.02964|0.03054|0.1133|0.03994||0.01998|||||||||-0.0814|||-0.1218||-0.08463|-0.03807|-0.03196|-0.02779|-0.02562|-0.02592|-0.02673|-0.19958|-0.01997|-0.02||14|8|7|9|14|188|334|298|253|214|200|252|21|9|3|9|||||||||||||||||||||||||
2025-07-03 10:09:15|ED.D.DBK.CASH.IP|370|2025-07-03 08:37:20|2025-07-03 10:09:00|2467.5|486.4|17.32048|2025-07-02|3.79142|12|0.202881|7|-0.182927|7|2025-07-02||||||||5.81761|13.68922|15.90059|22.65379|22.01194|3.79142|9.53646|23.03794|23.83056||||||||||||||||896|617|535|317|482|532|591|672|846||||||||||||||||0.04307|0.02732|0.03044|0.02156|0.02556|0.031|0.0301|0.02985|0.02438||||||||||||||||-0.04109|-0.02952|-0.02365|-0.02231|-0.02721|-0.03306|-0.02926|-0.02443|-0.02748|||||||||277|205|189|137|141|293|242|239|84|||||||||||||||||||||||||
2025-07-03 10:09:16|ED.D.LHAG.CASH.IP|250|2025-07-03 08:37:50|2025-07-03 10:09:00||563.4|26.82981|2025-07-02|19.54533|7|0.328317|7|-0.190788|12|2025-07-02||||||||19.54533|39.23566|31.97073|43.03236|35.19615|24.48761|31.66307|30.10221|37.28343||||||||||||||||1574|736|677|466|586|1002|481|624|897||||||||||||||||0.06083|0.03372|0.03839|0.03083|0.02923|0.0361|0.04025|0.03344|0.02748||||||||||||||||-0.0394|-0.03234|-0.0352|-0.0272|-0.02713|-0.04088|-0.03088|-0.03444|-0.02745|||||||||231|125|119|100|91|180|117|153|51|||||||||||||||||||||||||
2025-07-03 10:09:16|SB.D.D.CASH.IP|0|none|||0|0|2025-07-02|2.26668|19|0.210231|13|-0.349101|13|2025-07-02||||||||||||||18.61977|13.22666|12.09824|18.49396|12.9736|12.15889|2.26668||||||||||||||||||2345|1736|3572|2781|1625|2044|1849||||||||||||||||||0.03901|0.02569|0.02891|0.02658|0.02897|0.02408|0.02923||||||||||||||||||-0.04072|-0.03022|-0.02317|-0.02376|-0.02407|-0.02503|-0.0286|||||124|288|265|249|193|173|268|||||||||||||||||||||||||
2025-07-03 10:09:17|EJ.D.DUFNSW.CASH.IP|62|2025-07-03 08:41:20|2025-07-03 10:08:10||39|25.86166|2025-07-02|15.0912|15|0.273473|7|-0.363141|7|2025-07-02||||||||43.71047|56.70946|45.89822|53.37922|79.18383|52.04781|55.03551|57.92723|15.0912||||||||||||||||208|324|35|60|69|102|83|120|290||||||||||||||||0.09134|0.04585|0.05724|0.04587|0.05724|0.04602|0.05346|0.0457|0.07301||||||||||||||||-0.16678|-0.04585|-0.04575||-0.04578|-0.13749|-0.0458|-0.05717|-0.11393|||||||||39|30|24|15|24|25|40|38|20|||||||||||||||||||||||||
2025-07-03 10:09:17|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-02|20.04687|19|0.390801|13|-0.757688|13|2025-07-02||||||||||||||40.4097|32.22805|33.70989|29.8502|36.71773|28.46731|20.04687||||||||||||||||||1226|742|501|1078|637|565|318||||||||||||||||||0.06687|0.03416|0.02881|0.02524|0.03024|0.03011|0.0284||||||||||||||||||-0.07716|-0.05897|-0.04234|-0.04054|-0.02611|-0.02088|-0.02458|||||72|140|107|94|90|95|205|||||||||||||||||||||||||
2025-07-03 10:09:18|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-02|25.22241|13|0.273351|13|-0.351206|16|2025-07-02||||||||||||||25.22241|34.16306|28.38165|43.2407|46.99792|47.29965|30.04614||||||||||||||||||991|654|670|495|608|715|468||||||||||||||||||0.08977|0.03777|0.02621|0.03087|0.03154|0.03071|0.02322||||||||||||||||||-0.09469|-0.06561|-0.04664|-0.06868|-0.0362|-0.02882|-0.02376|||||64|138|99|95|98|91|170|||||||||||||||||||||||||
2025-07-03 10:09:18|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-02|22.04784|19|0.609235|13|-0.223119|13|2025-07-02||||||||||||||33.54445|32.14916|28.78886|37.95396|50.0496|45.51488|22.04784||||||||||||||||||231|402|260|486|242|1002|527||||||||||||||||||0.06783|0.03304|0.03295|0.02903|0.02065|0.03262|0.02279||||||||||||||||||-0.06974|-0.04204|-0.0335|-0.04427|-0.03963|-0.01904|-0.02184|||||75|103|101|66|82|77|191|||||||||||||||||||||||||
2025-07-03 10:09:19|SC.D.F.CASH.IP|104|2025-07-03 08:37:10|2025-07-03 10:09:00|1173|79.6|1.94684|2025-07-02|0.08517|19|0.527241|13|-0.34904|13|2025-07-02|||||||||25.26438|0.0878|66.69598|12.57692|23.61232|6.041|1.20891|1.72404|0.08579|0.08581|0.08558|0.08517|90.00852|64.32225|57.19156|33.3901|||||||||1928|14362|4715|9436|3223|84558|129782|151584|104933|156159|178964|182963|904|332|853|2070|||||||||0.08787|0.08787||0.08795||0.14424|0.08733|0.10332|0.08576||0.0854|0.08503|0.08518|0.08525|||||||||||-0.17598||-0.08787|-0.08787|-0.08805|-0.11877|-0.0872|-0.08598||-0.08584|-0.0854|-0.08513|-0.08511|-0.08518|-0.08518||12|1|3|8|17|84|89|61|17|19|18|39|10|14|7|6||||||||||0|||||||||||||||
2025-07-03 10:09:19|SC.D.GMUS.CASH.IP|72|2025-07-03 08:37:30|2025-07-03 10:08:30|5217|5.5|91.89305|2025-07-02|3.43986|19|0.652591|20|-0.498275|13|2025-07-02|||||||||33.931|100|100|62.62012|68.79445|8.25624|4.80858|10.51469|5.4137|4.72902|8.99598|3.43986|87.57402||100|75.20574|||||||||344|0|0|311|204|5833|3597|1735|1665|1532|2866|5270|4030||8|358|||||||||0.50427||0.05769||0.0674|0.06387|0.03799|0.03025|0.02819|0.02335|0.02449|0.02805|0.28941||||||||||||-0.01923|||-0.09212|-0.08654|-0.07092|-0.03789|-0.02656|-0.02488|-0.02477|-0.02461|-0.02555|-0.20942||-0.01914|-0.03826|3|4|2|8|16|171|314|267|167|170|156|234|24|1|4|||||||||||||||||||||||0||
2025-07-03 10:09:20|UB.D.GILD.CASH.IP|368|2025-07-03 08:37:10|2025-07-03 10:09:10|11116|0.4|33.02887|2025-07-02|5.11631|19|0.535002|8|-0.314127|13|2025-07-02|||||||||44.75921|28.13232|62.85599|50.46907||17.61821|18.98545|22.15847|22.08274|20.14485|33.84586|5.11631|75.30737||||||||||||1|3|12|18||1200|737|2872|854|894|754|1818|246714||||||||||||0.10607|0.25954||||0.05785|0.02671|0.02933|0.02229|0.01931|0.01354|0.02047|0.00897||||||||||||-0.09781||-0.05815|-0.3036||-0.0581|-0.02549|-0.02408|-0.02173|-0.01769|-0.01287|-0.0202|||||102|11|8|8|103|206|217|195|164|201|275|4|||||||||||||||||||||||||
2025-07-03 10:09:20|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-02|23.16935|19|0.499305|13|-0.305776|13|2025-07-02||||||||||||||28.21197|36.83368|42.60867|46.20501|39.02942|40.68021|23.16935||||||||||||||||||847|432|306|454|642|725|333||||||||||||||||||0.07101|0.02188|0.02579|0.01488|0.01357|0.02361|0.02037||||||||||||||||||-0.09526|-0.04959|-0.0374|-0.0458|-0.02503|-0.02437|-0.02571|||||50|98|94|91|59|64|160|||||||||||||||||||||||||
2025-07-03 10:09:21|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-02|11.94386|19|4.238833|13|-2.147239|13|2025-07-02||||||||||||||18.80285|38.87861|33.30735|35.48269|31.99602|28.29173|11.94386||||||||||||||||||5049|1435|1904|1270|1365|1518|639||||||||||||||||||0.70646|0.14619|0.11729|0.11665|0.11566|0.10737|0.17784||||||||||||||||||-0.3919|-0.19063|-0.14744|-0.12918|-0.14043|-0.15876|-0.19521|||||88|127|130|105|85|82|164|||||||||||||||||||||||||
2025-07-03 10:09:21|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-02|0.2355|18|1.301518|13|-1.082251|13|2025-07-02||||||||||||||15.04264|5.67609|1.12882|1.81562|2.66727|0.2355|0.42083||||||||||||||||||7155|7520|11373|5334|3158|6732|1879||||||||||||||||||0.40946|0.27595|0.28606|0.23155|0.30119|0.23573|0.28066||||||||||||||||||-0.35433|-0.29651|-0.23202|-0.25969|-0.23256|-0.23549|-0.24066|||||102|165|111|63|41|37|145|||||||||||||||||||||||||
2025-07-03 10:09:22|EG.D.KPN.CASH.IP|169|2025-07-03 08:37:10|2025-07-03 10:08:50|406.7|678.4|5.95002|2025-07-02|20.29204|14|0.169328|7|-0.145138|7|2025-07-02||||||||23.05722|27.64859|20.34152|33.94512|33.86491|36.29652|35.98698|20.29204|22.74782||||||||||||||||603|616|719|367|535|637|841|854|1130||||||||||||||||0.03977|0.04153|0.03423|0.02439|0.03048|0.02437|0.03006|0.02441|0.02446||||||||||||||||-0.03784|-0.03314|-0.03258|-0.02437|-0.02438|-0.02684|-0.02849|-0.02441|-0.02444|||||||||126|105|64|56|65|102|114|74|44|||||||||||||||||||||||||
2025-07-03 10:09:22|SD.D.LMT.CASH.IP|157|2025-07-03 08:36:30|2025-07-03 10:08:00||2.9|1.9203|2025-07-02|40.15143|13|0.285405|13|-0.704317|20|2025-07-02|||||||||91.24727|100|95.25751|60.1158|77.86838|40.15143|43.23157|48.19667|59.80497|67.98119|50.56025|48.97004|78.02741||100|75.06383|||||||||7|3|37|113|107|871|347|406|214|287|430|443|689||6|1|||||||||0.07007||0.07921|||0.04689|0.02204|0.01574|0.01839|0.00981|0.01772|0.01741|0.04345|||0.07033|||||||||-0.11474|-0.00856|-0.07717||-0.16349|-0.07748|-0.03371|-0.03543|-0.02773|-0.01336|-0.02404|-0.01785|-0.70432||-0.00505||34|7|21|5|9|75|102|106|82|78|97|188|9|3|8|||||||||||||||||||||||0||
2025-07-03 10:09:23|EC.D.MCA.CASH.IP|539|2025-07-03 08:37:10|2025-07-03 10:09:20|48810|21.7|5.57949|2025-07-02|2.00722|8|0.242309|8|-0.34965|14|2025-07-02||||||||2.67272|2.00722|4.56042|4.37455|4.19258|2.60835|4.87132|3.12207|2.27419||||||||||||||||31|34|38|35|36|57|36|43|48||||||||||||||||0.03576|0.0353|0.0272|0.02492|0.02599|0.02622|0.02834|0.03135|0.02966||||||||||||||||-0.0384|-0.03658|-0.03142|-0.02904|-0.02587|-0.03045|-0.02808|-0.03569|-0.03359|||||||||340|352|352|344|335|347|350|354|177|||||||||||||||||||||||||
2025-07-03 10:09:23|UC.D.MRNAUS.CASH.IP|144|2025-07-03 08:37:10|2025-07-03 10:08:30||63.9|18.09625|2025-07-02|2.3365|14|0.419141|13|-0.627892|15|2025-07-02|||||||||54.76858|72.79643|53.95235|62.62091|16.8403|8.72577|2.3365|3.44366|3.61396|10.14576|10.4013|4.55645|43.03188|85.75198|80.03959|50.07693|||||||||135|99|321|882|801|3732|4201|5064|1525|1798|1344|5214|409|25|120|197|||||||||0.03457|||0.06901|0.03483|0.09893|0.07422|0.07205|0.05874|0.04826|0.04373|0.05786|0.06601||||||||||||-0.09212|-0.03457|-0.06898|-0.03451|-0.06949|-0.10258|-0.07723|-0.07948|-0.05369|-0.04682|-0.04251|-0.05916|-0.12362|-0.03299|-0.03297||11|11|13|8|18|174|308|296|253|208|222|288|14|7|10|6|||||||||||||||||||||||||
2025-07-03 10:09:24|EJ.D.NESN.CASH.IP|413|2025-07-03 08:37:30|2025-07-03 10:09:20|7943|217.4|10.42592|2025-07-02|11.98363|12|0.17717|7|-0.151592|7|2025-07-02||||||||12.94257|22.17643|24.6809|19.14633|26.39383|11.98363|13.00354|23.26104|21.75179||||||||||||||||473|320|823|403|184|254|500|573|658||||||||||||||||0.02714|0.01754|0.01684|0.02437|0.01429|0.01658|0.01984|0.0147|0.01503||||||||||||||||-0.03088|-0.02003|-0.02011|-0.01917|-0.02006|-0.01982|-0.01832|-0.0144|-0.01519|||||||||209|185|150|115|163|234|231|228|69|||||||||||||||||||||||||
2025-07-03 10:09:24|SE.D.NIOUS.CASH.IP|38|2025-07-03 08:35:10|2025-07-03 10:06:50|347|1489.9|2.75283|2025-07-02|0.28683|14|0.288184|23|-0.289017|8|2025-07-02|||||||||85.75569||100|77.84154|25.21572|21.64298|0.28683|0.28694|0.28694|0.28777|0.28818|0.28777|50.14389|100||0.28756|||||||||6462||15098|8521|16058|68522|91401|133840|203601|453707|104826|242935|526|104||6035||||||||||||||0.28736||||||||||0.28818|||||||||-0.28874|||-0.28736||-0.28572|-0.28694||||||-0.28708|-0.28653|||7|1|9|4|28|11|4|2|2|1|2|4|1|4||||||||||||||||||||||0|||
2025-07-03 10:09:25|EJ.D.NOV.CASH.IP|428|2025-07-03 08:37:20|2025-07-03 10:09:20|9741|430.6|15.90321|2025-07-02|8.76179|15|0.184087|13|-0.184275|7|2025-07-02||||||||18.29729|19.11615|26.64994|29.22018|29.15876|15.78796|12.14788|12.08423|8.76179||||||||||||||||260|175|197|187|191|315|318|352|337||||||||||||||||0.02813|0.01643|0.01536|0.01495|0.01506|0.0186|0.02539|0.0178|0.01521||||||||||||||||-0.03062|-0.01773|-0.01457|-0.01397|-0.01302|-0.01919|-0.02209|-0.01727|-0.01752|||||||||301|267|229|202|199|298|305|290|80|||||||||||||||||||||||||
2025-07-03 10:09:25|KA.D.OCDO.CASH.IP|92|2025-07-03 08:37:50|2025-07-03 10:09:10|240.1|492.3|10.98753|2025-07-02|10.29016|15|0.492005|8|-0.447336|11|2025-07-02||||||||31.32399|45.30949|29.05257|33.96099|39.46445|29.57716|23.17765|24.36879|10.29016||||||||||||||||1847|759|1169|1030|796|3878|3815|859|1193||||||||||||||||0.11706|0.13322|0.07218|0.08553|0.04081|0.09232|0.0866|0.07673|0.07584||||||||||||||||-0.07621|-0.0938|-0.11001|-0.06296|-0.13585|-0.09027|-0.06177|-0.06884|-0.05176|||||||||106|73|76|62|33|95|65|70|49|||||||||||||||||||||||||
2025-07-03 10:09:26|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-02|12.23975|14|0.255783|13|-0.155642|13|2025-07-02||||||||||||||19.46497|12.23975|14.22954|17.08728|34.93437|31.22108|13.09359||||||||||||||||||2333|2527|1340|1009|611|796|950||||||||||||||||||0.06429|0.02928|0.02938|0.02061|0.01678|0.01864|0.02069||||||||||||||||||-0.04362|-0.03413|-0.02817|-0.02637|-0.01767|-0.01934|-0.02114|||||62|156|120|88|106|109|199|||||||||||||||||||||||||
2025-07-03 10:09:27|SE.D.PLTRUS.CASH.IP|437|2025-07-03 08:37:10|2025-07-03 10:09:10||181.7|21.53618|2025-07-02|0.01452|19|0.431753|13|-0.555139|13|2025-07-02|||||||||39.62345|62.84445|59.35602|34.36087|10.56338|2.3741|0.01851|0.0177|0.29473|0.01601|0.85857|0.01452|35.19126|65.5874|52.95829|46.35306|||||||||651|292|377|1167|1486|16414|10577|7084|6396|5252|3429|9237|519|223|450|437|||||||||0.01681|0.01353|0.01841|0.02426|0.03453|0.07495|0.04447|0.03064|0.02946|0.02665|0.02128|0.02994|0.03652|0.02376|0.02015|0.02264|||||||||-0.02254|-0.01902|-0.02419|-0.02653|-0.02728|-0.0679|-0.05199|-0.0323|-0.02698|-0.02898|-0.01951|-0.02961|-0.02355|-0.02834|-0.02408|-0.0132|192|121|118|204|257|343|360|360|360|357|356|357|91|61|68|41|||||||||||||||||||||||||
2025-07-03 10:09:27|UC.D.PYPLVUS.CASH.IP|106|2025-07-03 08:37:20|2025-07-03 10:09:20|7621|91.6|16.09515|2025-07-02|2.81763|14|0.262467|22|-0.380128|21|2025-07-02|||||||||63.7183|58.08058|74.05596|71.32429|50.16592|8.07737|2.81763|3.98942|7.38349|7.56893|9.96705|5.72964|64.49543|69.39483|88.93269|66.79804|||||||||38|13|42|46|67|2922|2690|1721|1278|1611|901|2133|92|79|45|2|||||||||0.04772|0.03092|0.0398|0.03094|0.03994|0.03919|0.02861|0.02663|0.02614|0.02182|0.01743|0.02117||0.13108|0.26247||||||||||-0.03312|-0.03856|-0.08996|-0.03826|-0.07323|-0.04224|-0.03164|-0.01884|-0.02158|-0.02139|-0.01722|-0.01992|-0.09866|-0.27986|||99|100|50|87|32|187|322|277|258|212|201|280|14|13|9|3|||||||||||||||||||||||||
2025-07-03 10:09:28|UC.D.PTONUS.CASH.IP|11|2025-07-03 08:42:40|2025-07-03 10:00:40|665|69.4|54.79229|2025-07-02|0.15329|17|0.603318|13|-2.235469|8|2025-07-02|||||||||100|2.57576|67.42195|66.89268|25.45518|9.28707|2.81842|8.63912|13.45528|0.15329|7.82871|4.89779|0.91047||100||||||||||701|6452|133|321|2948|3520|6343|4623|7132|13709|10309|14539|1||2805|||||||||||||||0.19113|0.18961|0.15098|0.15291|0.15267|0.1531|0.2005|||||||||||||-2.23547|||||-0.28352|-0.16096|-0.15129|-0.22781|-0.15343|-0.15184|-0.15044|||||2|1|3|6|4|77|112|47|45|29|39|42|1|1|||||||||||||||||||||||||
2025-07-03 10:09:28|KA.D.RIO.CASH.IP|468|2025-07-03 08:37:20|2025-07-03 10:09:20|4338.5|216.4|8.34801|2025-07-02|9.13371|14|0.126118|14|-0.231107|7|2025-07-02||||||||9.32423|20.49152|16.31935|15.01592|16.40683|13.89481|17.03762|9.13371|10.20716||||||||||||||||330|334|412|213|222|208|343|697|517||||||||||||||||0.02503|0.0238|0.01904|0.01796|0.01534|0.02035|0.02194|0.02475|0.02307||||||||||||||||-0.03032|-0.01713|-0.01606|-0.0177|-0.01391|-0.0205|-0.0231|-0.02297|-0.01903|||||||||258|210|184|200|183|245|282|318|157|||||||||||||||||||||||||
2025-07-03 10:09:29|EJ.D.ROG.CASH.IP|243|2025-07-03 08:37:50|2025-07-03 10:09:00|25900|60.7|14.01763|2025-07-02|17.27325|15|0.115964|7|-0.154083|13|2025-07-02||||||||27.1547|41.84375|37.52942|48.95907|44.02381|40.37957|20.77388|20.2253|17.27325||||||||||||||||210|192|152|64|81|83|134|106|129||||||||||||||||0.04891|0.03858|0.04482|0.04616|0.03838|0.03846|0.04374|0.0434|0.03852||||||||||||||||-0.05096|-0.03851|-0.03843|-0.03843|-0.03842|-0.0399|-0.04936|-0.04174|-0.03849|||||||||166|110|64|47|50|114|135|104|29|||||||||||||||||||||||||
2025-07-03 10:09:30|KA.D.RR.CASH.IP|531|2025-07-03 08:37:20|2025-07-03 10:09:20|935|1079.3|11.8818|2025-07-02|15.39481|7|0.212179|7|-0.190476|7|2025-07-02||||||||15.39481|30.76013|27.66846|29.82664|34.58007|23.75661|20.73279|16.69633|24.57128||||||||||||||||1982|1242|28209|1207|1401|1979|1994|11650|2634||||||||||||||||0.03941|0.0289|0.02671|0.02673|0.02222|0.02955|0.0303|0.02829|0.02857||||||||||||||||-0.04333|-0.02884|-0.022|-0.02618|-0.02743|-0.03203|-0.03486|-0.02723|-0.02614|||||||||241|205|123|151|136|236|198|228|110|||||||||||||||||||||||||
2025-07-03 10:09:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:09:31|ED.D.SAPG.CASH.IP|358|2025-07-03 08:37:40|2025-07-03 10:09:30|25260|151.1|11.47648|2025-07-02|5.93111|14|0.099108|13|-0.158479|12|2025-07-02||||||||15.64068|15.33816|14.52931|19.54962|28.18772|8.98411|7.84032|5.93111|9.18231||||||||||||||||329|344|407|313|234|391|329|487|539||||||||||||||||0.03135|0.02524|0.02228|0.02512|0.02303|0.02372|0.02993|0.02988|0.02354||||||||||||||||-0.0346|-0.02367|-0.02187|-0.02397|-0.0218|-0.0274|-0.0281|-0.02662|-0.02269|||||||||237|222|193|169|142|279|256|237|131|||||||||||||||||||||||||
2025-07-03 10:09:31|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-02|5.22587|13|0.134314|15|-0.138621|13|2025-07-02||||||||||||||5.22587|6.36187|20.44209|69.27092|58.5801|55.24725|17.56087||||||||||||||||||89|24|43|40|23|39|75||||||||||||||||||0.03095|0.01929|0.02324|0.04871|0.01412|0.02263|0.01814||||||||||||||||||-0.0345|-0.01806|-0.02244|-0.02684|-0.02896|-0.02253|-0.02763|||||175|333|206|39|41|96|120|||||||||||||||||||||||||
2025-07-03 10:09:32|ED.D.SIEGn.CASH.IP|399|2025-07-03 08:37:20|2025-07-03 10:09:30|22195|179.5|9.55034|2025-07-02|8.7952|15|0.138217|7|-0.252699|7|2025-07-02||||||||16.13818|19.84506|19.57729|29.00615|27.29338|15.47551|14.31023|15.21599|8.7952||||||||||||||||233|246|203|150|152|254|203|295|1151||||||||||||||||0.03585|0.02871|0.02471|0.02387|0.02698|0.0262|0.02455|0.02877|0.02573||||||||||||||||-0.03574|-0.02578|-0.02665|-0.02638|-0.02396|-0.0286|-0.02436|-0.02798|-0.02807|||||||||267|222|179|138|121|246|224|237|114|||||||||||||||||||||||||
2025-07-03 10:09:32|EC.D.GLEFP.CASH.IP|421|2025-07-03 08:37:40|2025-07-03 10:09:30|4835.5|44.3|14.03418|2025-07-02|10.24464|7|0.165769|12|-0.123916|12|2025-07-02||||||||10.24464|22.79592|25.91098|33.35172|27.47086|10.25244|18.4445|14.48052|19.78714||||||||||||||||124|74|100|74|65|143|79|106|101||||||||||||||||0.03441|0.02745|0.02919|0.02606|0.02703|0.03616|0.02783|0.03181|0.02284||||||||||||||||-0.03342|-0.02698|-0.02728|-0.02281|-0.02585|-0.03657|-0.0268|-0.03063|-0.02752|||||||||245|202|197|144|153|313|266|249|86|||||||||||||||||||||||||
2025-07-03 10:09:33|UD.D.TSLA.CASH.IP|548|2025-07-03 08:37:30|2025-07-03 10:09:30||394.2|11.69955|2025-07-02|0.0145|19|4.033407|13|-1.119964|13|2025-07-02|||||||||25.036|31.43625|16.39272|16.06803|5.54065|0.05073|0.02278|0.0234|0.02091|0.01953|0.01662|0.0145|18.02875|32.00197|39.67492|40.75685|||||||||1168|717|911|1592|1889|35574|27750|16635|7563|7051|6773|12723|21494|837|506|567|||||||||0.02203|0.01344|0.0136|0.01716|0.02103|0.13373|0.06167|0.05065|0.03201|0.02667|0.02187|0.03183|0.01982|0.01556|0.01669|0.00685|||||||||-0.01872|-0.0158|-0.01461|-0.01721|-0.02438|-0.11678|-0.06332|-0.04708|-0.02969|-0.02597|-0.02262|-0.02885|-0.02265|-0.01697|-0.0203|-0.01182|292|277|275|318|327|360|360|360|360|360|359|360|250|172|174|108|||||||||||||||||||||||||
2025-07-03 10:09:34|EC.D.FP.CASH.IP|418|2025-07-03 08:37:40|2025-07-03 10:09:30|5336|164.1|7.67177|2025-07-02|5.49227|12|0.056861|7|-0.075786|7|2025-07-02||||||||12.40795|9.63434|11.06408|15.80802|11.0611|5.49227|9.25711|10.85258|7.98231||||||||||||||||220|190|242|266|223|251|312|286|295||||||||||||||||0.02492|0.02212|0.01877|0.02516|0.01862|0.02068|0.02342|0.02114|0.01871||||||||||||||||-0.02228|-0.02039|-0.01876|-0.0187|-0.0201|-0.0212|-0.02622|-0.02276|-0.0187|||||||||218|156|172|133|163|201|249|240|113|||||||||||||||||||||||||
2025-07-03 10:09:34|SH.D.UBERUS.CASH.IP|48|2025-07-03 08:37:10|2025-07-03 10:08:10||57.5|2.10278|2025-07-02|1.71886|14|0.763026|13|-0.509817|13|2025-07-02|||||||||83.38602|96.88143|86.88945|77.81995|60.10264|12.68228|1.71886|4.80484|13.07926|8.97384|6.13835|3.33667|44.53267|100|100|88.26473|||||||||170|8|27|107|959|7179|6089|4975|2582|2690|1896|3926|6978|92|39|18|||||||||0.16951|0.14541|0.12623|0.04339|0.04899|0.07122|0.03824|0.02787|0.02174|0.01899|0.01655|0.01823||||0.13053|||||||||-0.12419|-0.04869|-0.07582|-0.03612|-0.07077|-0.05976|-0.03422|-0.03686|-0.02402|-0.02007|-0.01635|-0.01788|-0.03986|-0.05432|-0.02176|-0.01088|30|32|38|18|25|206|355|314|291|268|245|301|9|3|6|17|||||||||||||||||||||||||
2025-07-03 10:09:35|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-07-02|10000||0||0||2025-07-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:09:35|KA.D.ULVR.CASH.IP|318|2025-07-03 08:37:40|2025-07-03 10:09:20|4484|197.2|11.65458|2025-07-02|9.232|15|0.089566|7|-0.089948|7|2025-07-02||||||||19.67774|46.24448|43.95543|58.19493|40.49176|25.5345|17.26575|21.85226|9.232||||||||||||||||323|128|408|230|699|472|676|446|468||||||||||||||||0.03087|0.02253|0.02628|0.02705|0.02536|0.03176|0.02573|0.02488|0.02518||||||||||||||||-0.03292|-0.02252|-0.02252|-0.02254|-0.02255|-0.02533|-0.02659|-0.02632|-0.02236|||||||||168|106|66|55|84|196|174|142|76|||||||||||||||||||||||||
2025-07-03 10:09:36|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-02|5.05327|19|0.287632|13|-0.16097|19|2025-07-02||||||||||||||20.56826|14.57854|15.68187|24.00658|25.13115|21.99101|5.05327||||||||||||||||||2262|1100|702|647|833|917|1182||||||||||||||||||0.04421|0.02575|0.02121|0.01619|0.0142|0.01531|0.01775||||||||||||||||||-0.03614|-0.02886|-0.01802|-0.01653|-0.01383|-0.01361|-0.02229|||||122|282|262|246|223|223|318|||||||||||||||||||||||||
2025-07-03 10:09:36|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-07-02|57.55396|13|10.448947|13|-3.606103|15|2025-07-02||||||||||||||57.55396|100|100|100|68.9564|100|63.77918||||||||||||||||||126|0|10|0|0|30|10||||||||||||||||||10.44895||||0.21134||0.03625|||||||||||||||||||-0.65948|-2.05644||-0.17953|-1.04756|-0.61594|||||2|9|10|7|6|5|26|||||||||||||||||||||||||
2025-07-03 10:09:37|SB.D.DIS.CASH.IP|29|2025-07-03 08:37:40|2025-07-03 10:08:00|12281|15.7|55.19573|2025-07-02|0.13548|22|0.41514|13|-0.210407|13|2025-07-02|||||||||70.69132|80.05681||100|78.60045|13.96996|4.34241|6.42345|7.24373|8.63411|6.7864|5.04582|50.26457|0.28474|0.13548|100|||||||||4|0||8|112|2885|2098|1362|1214|1313|1220|3224|12962|75|309|0|||||||||0.12004|0.1626||||0.04279|0.01851|0.01394|0.01333|0.01082|0.01189|0.01476||||0.11403||||||||||-0.03246||-0.07299|-0.00812|-0.0359|-0.01921|-0.01469|-0.01339|-0.01248|-0.01151|-0.01319|-0.09756|-0.01627|||17|10|2|14|151|301|281|249|232|251|298|4|1|3|1||||||||||||||||||||||0||0|
2025-07-03 10:09:37|SH.D.WFC.CASH.IP|69|2025-07-03 08:37:30|2025-07-03 10:06:30|8236|12.2|1.49965|2025-07-02|0.6119|14|2.279559|8|-0.629552|8|2025-07-02|||||||||91.70034|96.56017|85.76506|66.71379|36.91176|6.36958|0.6119|2.48212|1.23164|1.40738|1.04847|1.75873|57.235|100|100|66.67881|||||||||5|4|49|348|13293|5321|3843|3351|2939|3674|3140|10104|57553|14|5|125|||||||||0.69442|0.18124|0.1389|0.07322|0.04702|0.03442|0.02246|0.01915|0.01669|0.01506|0.01398|0.01538||||0.12154|||||||||-0.62955|-0.18382||-0.06408|-0.04284|-0.0366|-0.01704|-0.01884|-0.01695|-0.0151|-0.01358|-0.01441|-0.19436|-0.02432|||12|58|7|21|19|174|334|324|246|215|193|229|7|6|4|3|||||||||||||||||||||||||
2025-07-03 10:09:38|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-02|10.62507|19|0.375568|13|-0.528945|13|2025-07-02||||||||||||||24.9088|21.05726|21.85438|30.45393|25.67951|28.9923|10.62507||||||||||||||||||1376|1122|973|643|446|646|610||||||||||||||||||0.09177|0.0439|0.03479|0.02688|0.02154|0.02028|0.02874||||||||||||||||||-0.09933|-0.05486|-0.03192|-0.03238|-0.02658|-0.02221|-0.02199|||||97|167|124|102|82|114|208|||||||||||||||||||||||||
2025-07-03 10:09:38|UD.D.ZMUS.CASH.IP|13|2025-07-03 08:41:00|2025-07-03 09:08:00||0.2|9.37836|2025-07-02|13.58322|19|0.181818|13|-0.374001|13|2025-07-02|||||||||100|100||100|80.18636|19.42924|15.71041|16.49676|20.68806|24.16416|35.02223|13.58322|50.57129|75.15601|||||||||||0|13||0|2|676|567|447|580|572|638|2293|65970|269||||||||||||||||0.05528|0.03201|0.02387|0.02644|0.01916|0.02277|0.02184|||||||||||||||||-0.0389|-0.06396|-0.03621|-0.01836|-0.02918|-0.01986|-0.02044|-0.02505|||||8|1|1|5|88|166|164|121|116|120|177|4|4|||||||||||||||||||||||||
2025-07-03 10:09:39|EJ.D.ZURZ.CASH.IP|261|2025-07-03 08:37:40|2025-07-03 10:09:30|54940|40.6|21.48703|2025-07-02|16.03675|15|0.073153|7|-0.145191|7|2025-07-02||||||||26.29006|31.33325|54.56581|55.09367|60.27327|47.12163|31.22225|43.28793|16.03675||||||||||||||||54|34|29|38|23|36|140|119|67||||||||||||||||0.0401|0.03934|0.03658|0.03657|0.03656|0.03669|0.03669|0.03674|||||||||||||||||-0.04728|-0.03651|-0.03653|-0.03659|-0.03651|-0.03668|-0.03665|-0.03671|-0.03673|||||||||160|115|88|69|78|155|109|141|25|||||||||||||||||||||||||
2025-07-03 10:09:40|CS.D.XRPUSD.CFD.IP|528|2025-07-03 08:39:00|2025-07-03 10:09:30|227.95|12.3|0.48255|2025-07-02|0.48772|20|1.094598|16|-0.612092|16|2025-07-02|0.50744|0.50741|0.50684|0.50565|0.50462|0.5039|0.50338|0.50312|0.50173|0.50318|0.50422|0.50493|0.50719|0.50573|0.50327|0.49967|0.49172|0.48919|0.49014|0.48811|0.48772|0.4889|0.48961|0.4925|7|9|8|7|8|8|9|10|10|11|8|8|9|12|12|14|22|20|15|15|14|7|9|11|0.01299|0.01737|0.01186|0.0149|0.01198|0.01544|0.01466|0.01695|0.01535|0.01358|0.01111|0.01095|0.01424|0.01681|0.02001|0.0221|0.06441|0.03717|0.02213|0.0228|0.02273|0.01679|0.01704|0.01588|-0.01119|-0.01449|-0.0122|-0.01214|-0.01358|-0.01204|-0.01521|-0.01754|-0.01569|-0.01779|-0.01197|-0.01323|-0.01418|-0.0165|-0.01893|-0.0197|-0.05806|-0.04104|-0.02039|-0.02227|-0.02211|-0.0218|-0.01696|-0.01919|322|341|321|304|324|324|332|321|336|344|320|311|312|350|354|355|359|360|356|358|349|322|331|343|||||||||||||||||||||||||
2025-07-03 10:09:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-02|0.48772|20|1.094598|16|-0.612092|16|2025-07-02|0.50744|0.50741|0.50684|0.50565|0.50462|0.5039|0.50338|0.50312|0.50173|0.50318|0.50422|0.50493|0.50719|0.50573|0.50327|0.49967|0.49172|0.48919|0.49014|0.48811|0.48772|0.4889|0.48961|0.4925|7|9|8|7|8|8|9|10|10|11|8|8|9|12|12|14|22|20|15|15|14|7|9|11|0.01299|0.01737|0.01186|0.0149|0.01198|0.01544|0.01466|0.01695|0.01535|0.01358|0.01111|0.01095|0.01424|0.01681|0.02001|0.0221|0.06441|0.03717|0.02213|0.0228|0.02273|0.01679|0.01704|0.01588|-0.01119|-0.01449|-0.0122|-0.01214|-0.01358|-0.01204|-0.01521|-0.01754|-0.01569|-0.01779|-0.01197|-0.01323|-0.01418|-0.0165|-0.01893|-0.0197|-0.05806|-0.04104|-0.02039|-0.02227|-0.02211|-0.0218|-0.01696|-0.01919|322|341|321|304|324|324|332|321|336|344|320|311|312|350|354|355|359|360|356|358|349|322|331|343|||||||||||||||||||||||||
2025-07-03 10:09:42|CS.D.BCHUSD.CFD.IP|544|2025-07-03 08:37:40|2025-07-03 10:09:40|502.57|11.3|0.49563|2025-07-02|0.49094|23|0.516816|7|-0.426125|22|2025-07-02|0.49999|0.49944|0.50014|0.4988|0.49669|0.49547|0.49452|0.49409|0.49472|0.49537|0.4981|0.49769|0.49977|0.50091|0.4998|0.49721|0.49313|0.49278|0.49524|0.49601|0.49527|0.49313|0.4925|0.49094|9|9|8|9|9|11|10|9|8|7|10|11|8|10|10|11|16|12|8|8|8|8|9|9|0.02001|0.0201|0.01512|0.02243|0.01774|0.01748|0.02064|0.01674|0.01551|0.0141|0.01732|0.01374|0.01194|0.01626|0.02126|0.01968|0.04021|0.02244|0.01595|0.01725|0.01668|0.01744|0.0175|0.01657|-0.02452|-0.02165|-0.0148|-0.0208|-0.01743|-0.01574|-0.01737|-0.0192|-0.01405|-0.01726|-0.01776|-0.0164|-0.01646|-0.01949|-0.01597|-0.0205|-0.03478|-0.02462|-0.01477|-0.0163|-0.01897|-0.0159|-0.01945|-0.01889|359|345|341|333|343|352|342|355|355|344|357|351|344|358|344|350|360|357|353|340|351|342|346|341|||||||||||||||||||||||||
2025-07-03 10:09:43|IR.D.FLG.FWM2.IP|485|2025-07-03 08:37:40|2025-07-03 10:09:30||48.9|0.01443|2025-07-02|0.02146|7|0.119345|12|-0.087113|12|2025-07-02||||||||0.02146|0.02148|0.02151|0.02151|0.02158|0.02174|0.02179|0.02177|0.02175|0.02178|||||||||||||||68|64|77|56|100|171|99|78|100|27|||||||||||||||0.00946|0.00859|0.00858|0.00863|0.01186|0.01986|0.01289|0.01233|0.00996|0.00743|||||||||||||||-0.01172|-0.008|-0.00938|-0.00821|-0.01549|-0.02212|-0.01175|-0.01007|-0.01142|-0.00708||||||||227|177|206|193|216|346|292|307|264|177|||||||||||||||||||||||||
2025-07-03 10:09:44|IR.D.ULTRA100.FWM.IP|242|2025-07-03 08:37:40|2025-07-03 10:09:00||24.6|0.01695|2025-07-02|0.03351|0|0.131928|12|-0.079411|12|2025-07-02|0.03351|0.03353|0.03354|0.03354|0.03356|0.03355|0.0336|0.0337|0.03374|0.03377|0.03377|0.0338|0.03385|0.03389|0.03392|0.03386|0.03391|0.03389|0.03385|0.0338|0.03374||0.03371|0.03368|12|20|17|12|27|29|29|29|32|37|30|47|96|80|67|75|62|90|90|110|148||20|34|0.01688|0.01928|0.01342|0.0239|0.02643|0.013|0.01963|0.01769|0.02178|0.01841|0.01806|0.0193|0.03073|0.02145|0.02178|0.02517|0.01922|0.02373|0.02262|0.02422|0.01982||0.01756||-0.0134|-0.01559|-0.01341|-0.013|-0.01342|-0.01594|-0.01733|-0.01593|-0.02094|-0.01656|-0.01963|-0.02041|-0.02535|-0.02215|-0.02337|-0.02031|-0.02341|-0.02481|-0.02442|-0.02542|-0.02389||-0.02296||45|31|14|29|13|31|104|125|65|57|58|104|217|146|150|88|94|47|52|67|42|39|10|||||||||||||||||||||||||
2025-07-03 10:09:44|IR.D.BOND100.FWM.IP|377|2025-07-03 08:37:50|2025-07-03 10:09:40||20.6|0.00553|2025-07-02|0.03464|0|0.108907|12|-0.081787|12|2025-07-02|0.03464|0.03464|0.03466|0.03466|0.03467|0.03466|0.0347|0.03478|0.03481|0.03483|0.03482|0.03484|0.03487|0.03492|0.03493|0.0349|0.03494|0.03494|0.03491|0.03488|0.03484||0.03481|0.0348|29|21|25|65|33|78|55|57|54|87|62|73|171|138|92|117|96|116|145|161|137||44|32|0.01847|0.01805|0.01594||0.01387|0.01299|0.02257|0.02162|0.02427|0.02177|0.02293|0.02912|0.02974|0.02343|0.02515|0.02356|0.02446|0.02729|0.0238|0.02747|0.02026||0.01799|0.02697|-0.01929|-0.02057|-0.02014||-0.01386|-0.0236|-0.02027|-0.02314|-0.02301||-0.02234|-0.0255|-0.02866|-0.02523|-0.02554|-0.0261|-0.02042|-0.02471||-0.02441|-0.02439||-0.02697|-0.02045|23|24|29|8|10|21|57|71|48|31|42|54|166|114|116|69|75|46|22|41|37|24|10|||||||||||||||||||||||||
2025-07-03 10:09:45|IR.D.10YEAR100.FWM.IP|386|2025-07-03 08:37:40|2025-07-03 10:09:30||71.6|0.00667|2025-07-02|0.03575|0|0.077004|12|-0.056358|12|2025-07-02|0.03575|0.03575|0.03576|0.03576|0.03577|0.03576|0.03578|0.03581|0.03582|0.03583|0.03582|0.03583|0.03581|0.03584|0.03583|0.03582|0.03586|0.03585|0.03585|0.03584|0.03583||0.03581|0.03581|119|226|66|107|59|242|249|410|286|198|195|309|659|371|258|374|507|429|215|392|385||163|92|0.0143|0.0143|0.01431|0.01386|||0.01397|0.01433|0.01433|0.01433|0.01433|0.01263|0.0187|0.01368|0.01244|0.01393|0.01402|0.01434|0.01345|0.01434|0.01433||0.01881||-0.01408|-0.01385|-0.0143|-0.01386|-0.01431|-0.01051|-0.0127||-0.01403|-0.01433|-0.01373|-0.01254|-0.01663|-0.01337|-0.0142|-0.01388|-0.01273||-0.01367||-0.01398|||-0.01104|24|20|16|21|14|18|65|41|24|28|30|50|159|113|111|72|55|31|36|19|33|19|11|||||||||||||||||||||||||
2025-07-03 10:09:45|IR.D.05YEAR100.FWM.IP|251|2025-07-03 08:38:00|2025-07-03 10:09:20||68.1|0.0063|2025-07-02|0.01838|0|0.079107|12|-0.035849|12|2025-07-02|0.01838|0.01838|0.01839|0.01839|0.01839|0.01839|0.01839|0.0184|0.0184|0.0184|0.0184|0.01841|0.01839|0.0184|0.0184|0.0184|0.01841|0.01841|0.01841|0.01841|0.01841||0.0184|0.0184|80|202|106|94|52|91|263|181|153|101|82|191|439|252|235|276|368|358|389|216|331||98|143|0.0046||0.00735|0.0049|0.00736|0.00735|0.00613|0.00598|0.00552|0.00675|0.00644|0.00721|0.00937|0.0072|0.00661|0.00687|0.00706|0.00736|0.0066|0.00644|0.00552||0.00736|0.00368|-0.00643|-0.00643|-0.00552|-0.00368|||-0.00696|-0.00662|-0.00644|-0.00613|-0.00736|-0.00675|-0.00928|-0.00718|-0.00667|-0.0073|-0.00706|-0.00736|-0.00736|-0.00736|-0.00644||-0.00368|-0.00736|28|30|18|10|17|22|60|57|26|36|24|98|206|150|141|93|58|42|34|36|47|27|13|||||||||||||||||||||||||
2025-07-03 10:09:46|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-02|0.13903|17|0.14899|15|-0.121711|13|2025-07-02||||||||||||||0.14052|0.14043|0.13948|0.1396|0.13903|0.13927|||||||||||||||||||19|10|9|6|10|21|||||||||||||||||||0.0323|0.0261|0.03048|0.0211|0.02196|0.04181|||||||||||||||||||-0.03401|-0.02521|-0.02994|-0.01745|-0.02193|-0.01688||||||155|247|264|241|279|23|||||||||||||||||||||||||
2025-07-03 10:09:46|IR.D.FOAT.FWM1.IP|500|2025-07-03 08:37:40|2025-07-03 10:09:30|12361|152.3|2.82119|2025-07-02|0.04028|3|0.048563|12|-0.032357|12|2025-07-02|45.02578|60.01772|28.60135|0.04028|41.69151|46.17647|20.03331|9.56126|10.56333|12.17498|14.50907|12.37396|3.93612|6.3876|7.50686|11.8015|32.10425|50.02029|50.02096||||||6|2|6|6|12|12|24|59|66|70|52|55|102|114|104|87|45|24|23||||||0.00806|0.00806|0.00806|||0.00806|0.00907|0.00854|0.00808|0.00808|0.00828|0.00841|0.01136|0.00923|0.00895|0.00896|0.00885|0.00812|||||||-0.00806||-0.00806|||-0.00806|-0.0088|-0.00925|-0.0086|-0.0086|-0.00808|-0.00854|-0.01068|-0.00871|-0.00826|-0.00844|-0.00845|-0.00811|-0.00811||||||20|20|7|4|12|26|185|252|190|173|152|154|308|252|241|204|106|22|12|||||||||||||||||||||||||
2025-07-03 10:09:47|IR.D.FBTP.FWM1.IP|465|2025-07-03 08:38:50|2025-07-03 10:09:30|12086|70.1|5.18342|2025-07-02|1.85924|13|0.041428|12|-0.024907|13|2025-07-02|||||||8.70877|8.82486|6.13661|7.63357|12.37453|13.36946|3.39623|1.85924|3.64393|6.56073|36.2348||||||||||||||27|95|71|93|106|88|143|123|110|77|19||||||||||||||0.0094|0.00873|0.00851|0.00827|0.00827|0.00861|0.01067|0.00909|0.00929|0.00914|0.00889||||||||||||||-0.00996|-0.00956|-0.00827|-0.00862|-0.00826|-0.00827|-0.01085|-0.00931|-0.00988|-0.00829|-0.00862||||||||173|239|164|158|154|135|298|220|222|184|116|||||||||||||||||||||||||
2025-07-03 10:09:48|IR.D.FGBM.FWM1.IP|423|2025-07-03 08:37:40|2025-07-03 10:09:40|11769|152.6|0.71647|2025-07-02|0.02549|4|0.017008|13|-0.017005|12|2025-07-02|33.35126|33.35089|80.0051|50.01274|0.02549|20.02152|17.19403|3.72858|1.84323|0.02551|0.02569|0.02582|1.94826|5.68462|1.2018|1.39503|5.90688|36.38066|66.67518|25.01915|||||38|26|11|43|42|65|122|309|424|414|346|397|481|497|487|334|143|110|81|29|||||||||||0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.00925|0.00922|0.00851|0.00851|0.00851|0.00851||0.00851|||||-0.00849||-0.00849|-0.00849||-0.00849|-0.0085|-0.00895|-0.0085|-0.0085|-0.0085|-0.0085|-0.0093|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|||||9|15|5|4|5|15|99|108|55|54|44|51|156|106|85|73|34|11|9|8|||||||||||||||||||||||||
2025-07-03 10:09:48|IR.D.JGB.FWM1.IP|56|2025-07-03 08:39:10|2025-07-03 10:08:20|13901|0.9|0.02414|2025-07-02|0.02872|0|0.035984|12|-0.021583|12|2025-07-02|0.02872|0.02873||0.02875|0.02875|0.02875|0.02877|0.02877|0.02877|0.02878|0.02878|0.02878|0.02968|20.2266|9.46126|0.02879|0.0288|0.02879|0.02879|7.17267|18.78103|||0.02878|0|0||1|0|1|0|0|0|0|0|0|0|0|1|1|0|1|2|0|0|||2|0.00718|0.00718||0.00719|0.00822|0.00719|0.01079|0.00719|0.00719|0.00719|0.00863|0.0072|0.00854|0.00874|0.00823|0.00762|0.00864||0.0072|0.0072|0.0072|||0.01079|-0.00766|-0.00718||-0.00719|-0.00719|-0.00719|-0.00719|-0.00719|-0.00719|-0.00899|-0.00719|-0.00719|-0.00839|-0.00792|-0.00765|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.01079|||-0.00719|97|59|45|70|66|34|68|34|42|33|62|161|99|106|79|81|8|7|14|32|22|||||||||||||||||||||||||
2025-07-03 10:09:49|IR.D.FGBL.FWM1.IP|526|2025-07-03 08:37:50|2025-07-03 10:09:40|13021|182.8|0.19958|2025-07-02|0.02311|10|0.030791|12|-0.030743|12|2025-07-02|25.01752|40.75494|44.45722|22.24011|16.68584|28.5883|2.46181|1.03812|2.24482|1.73219|0.02311|2.0845|2.10606|1.54567|1.03814|2.98122|3.24825|4.02281|6.27215|13.81356|||||25|21|15|21|34|37|101|252|210|365|219|261|369|393|263|234|111|58|66|45|||||0.00767|0.00767|0.00767|||0.00767|0.00907|0.00784|0.00768|0.00768|0.00768|0.00768|0.01009|0.00886|0.00871|0.0077|0.0077|0.00771|0.0077|0.0077|||||-0.01022|-0.00767|-0.00767|-0.00767||-0.00767|-0.00953|-0.00864|-0.00768|-0.00811|-0.00808|-0.00806|-0.00938|-0.00836|-0.00856|-0.00796|-0.0077|-0.0077|-0.0077|-0.0077|||||28|27|27|9|12|35|164|197|135|117|104|97|288|197|197|169|93|25|16|29|||||||||||||||||||||||||
2025-07-03 10:09:49|EN.D.LGO.FWM2.IP|382|2025-07-03 08:37:50|2025-07-03 10:09:40|726|10|0.12067|2025-07-02|0.13858|20|0.18359|13|-0.169062|15|2025-07-02|0.14273|0.14302|0.14273|0.14282|0.14275|0.14263|0.14344|0.14269|0.14207|0.14153|0.14172|0.14067|0.14067|0.14093|0.1411|0.14039|0.1407|0.13997|0.13917|0.13884|0.13858|0.24078|||0|0|1|5|0|1|6|10|14|7|7|13|4|6|10|22|6|5|5|4|3|3|||0.02094|0.01931|0.02641|0.01868|0.02498|0.01997|0.02831|0.0295|0.02913|0.02594|0.03447|0.02775|0.02558|0.02995|0.03778|0.03427|0.02644|0.022|0.02501|0.01736|0.02178|0.04165|||-0.02254|-0.01834|-0.0195|-0.01666|-0.03567|-0.02402|-0.02518|-0.02658|-0.02639|-0.0295|-0.02361|-0.02975|-0.02654|-0.02982|-0.03136|-0.03882|-0.02484|-0.02109|-0.025|-0.0243|-0.02114|-0.04161|||102|146|117|72|26|98|168|220|245|227|191|182|236|326|332|315|269|272|247|117|114|30|||||||||||||||||||||||||
2025-07-03 10:09:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:09:50|SE.D.PANWUS.CASH.IP|35|2025-07-03 08:37:10|2025-07-03 10:08:30|19725|5.8|48.59605|2025-07-02|6.77223|13|0.406711|8|-0.313924|12|2025-07-02|||||||||66.81688|100||100|33.72313|6.77223|14.59371|17.37895|20.96045|11.74829|17.53549|12.47281|50.35367|50.15766||66.74974|||||||||93|0||1|864|1083|337|530|758|396|712|1280|0|78||152|||||||||0.28475||||0.00508|0.04463|0.03103|0.03443|0.03531|0.02374|0.02226|0.01852|||||||||||||-0.04049||||-0.18478|-0.06051|-0.02498|-0.0318|-0.02034|-0.01725|-0.01556|-0.01655||-0.28415|||3|2|4|9|136|179|156|110|94|120|209|2|2|3|||||||||0||||||||||||||||
2025-07-03 10:09:51|UA.D.ABNBUS.CASH.IP|271|2025-07-03 08:41:40|2025-07-03 10:09:50|13386|1.8|23.11646|2025-07-02|9.3891|14|1.212393|8|-1.110124|8|2025-07-02|||||||||85.40756|66.8849|96.68316|92.13386|90.52793|35.77377|9.3891|18.07987|24.4471|20.67603|14.48216|10.59027|67.28839|100|||||||||||1|3|1|44|3|480|1023|650|488|390|453|1139|37|0|||||||||||0.41163||0.00738|0.15555|0.11082|0.04315|0.03436|0.03052|0.03335|0.03255|0.02048|0.01599|||||||||||||-0.59993||-0.00738|-0.2432|-0.06862|-0.06759|-0.04245|-0.03099|-0.02945|-0.02061|-0.01681|-0.01798|||||27|9|30|38|42|115|172|111|123|97|97|180|3|1|||||||||||||||||||||||||
2025-07-03 10:09:51|UA.D.BIDU.CASH.IP|38|2025-07-03 08:41:30|2025-07-03 10:08:40|8630|22.4|34.26206|2025-07-02|8.63244|13|0.433763|8|-0.617428|13|2025-07-02|||||||||88.90965|96.79297|85.79356|85.77565|38.6217|8.63244|9.5731|20.92492|13.8629|12.53049|19.70941|12.43344|33.52284||100|50.10434|||||||||30|116|464|182|1283|1727|928|296|315|564|494|643|15943||2|3|||||||||0.11712|0.01166|0.10415|||0.04001|0.02674|0.01901|0.02177|0.0177|0.01588|0.01737|||||||||||||-0.014|-0.26645|||-0.04654|-0.084|-0.03013|-0.01969|-0.01943|-0.019|-0.01656|-0.01723|-0.31239|||-0.01159|36|31|7|7|13|94|168|134|94|96|127|145|3|1|2|||||||||||||||||||||||||
2025-07-03 10:09:52|UC.D.NVDA.CASH.IP|530|2025-07-03 08:37:50|2025-07-03 10:09:50|15662|418.2|7.56099|2025-07-02|0.00619|16|0.312581|13|-0.193411|13|2025-07-02|||||||||37.76949|27.87574|24.59045|20.01619|5.67123|1.14319|0.00645|0.0063|0.00619|0.00624|0.00621|0.00627|28.90488|48.94844|37.05481|45.13228|||||||||972|753|1387|1344|3419|31358|39616|22410|18307|10433|12086|33083|83822|1404|766|655|||||||||0.01664|0.0104|0.0137|0.01291|0.01923|0.04112|0.02992|0.0218|0.02029|0.01417|0.01572|0.01665|0.01132|0.01354|0.01147|0.01114|||||||||-0.01634|-0.01452|-0.01728|-0.01608|-0.02154|-0.04077|-0.02923|-0.0236|-0.01864|-0.01586|-0.01423|-0.01569|-0.01384|-0.01301|-0.01359|-0.00868|249|201|236|285|336|354|360|360|359|356|357|360|180|94|81|82|||||||||||||||||||||||||
2025-07-03 10:09:53|EZ.D.ROBINGREY.Month2.IP|345|2025-07-03 08:37:50|2025-07-03 10:09:40|80.49|0|0|2025-07-02|0|8|2.503294|12|-1.523903|21|2025-07-02|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04344|0.05043|0.01938|0.0391|0.07597|0.08721|0.0718|0.0591|0.0481|0.0358|0.04154|0.04609|0.04707|0.11063|0.04168|0.04403|||||||||-0.0294|-0.04479|-0.03034|-0.03735|-0.05427|-0.0952|-0.06379|-0.05377|-0.04182|-0.03936|-0.04275|-0.04446|-0.05316|-0.12141|-0.04041|-0.03661|224|189|156|260|312|333|357|356|355|352|356|354|291|319|291|228|||||||||||||||||||||||||
2025-07-03 10:09:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:09:54|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-07-02|10000||0||0||2025-07-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:09:54|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-02|20.14396|19|0.919339|13|-0.388706|13|2025-07-02||||||||||||||25.84848|34.35435|37.66605|57.37528|57.29135|49.42711|20.14396||||||||||||||||||2234|1270|1221|710|825|901|667||||||||||||||||||0.07763|0.04067|0.03306|0.01982|0.02166|0.02325|0.02624||||||||||||||||||-0.11103|-0.05339|-0.05675|-0.02578|-0.04701|-0.03661|-0.02786|||||156|219|173|157|145|162|234|||||||||||||||||||||||||
2025-07-03 10:09:55|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-07-02|10000||0||0||2025-07-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:09:55|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-02|0.02578|14|0.202664|13|-0.303863|13|2025-07-02||||||||||||||0.0432|0.02578|0.57873|0.58544|1.43376|4.40462|3.45091||||||||||||||||||514|571|84|115|96|162|195||||||||||||||||||0.05223|0.03337|0.02279|0.02255|0.02014|0.01804|0.02131||||||||||||||||||-0.0462|-0.03178|-0.02481|-0.0208|-0.02198|-0.02005|-0.02015|||||180|360|360|354|354|342|350|||||||||||||||||||||||||
2025-07-03 10:09:56|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-02|0.67432|13|0.414422|13|-0.247423|13|2025-07-02||||||||||||||0.67432|2.949|4.40233|23.68781|29.54528|30.91682|16.24438||||||||||||||||||422|400|103|49|49|132|103||||||||||||||||||0.09346|0.0629|0.04834|0.04331|0.04051|0.03973|0.04295||||||||||||||||||-0.07642|-0.05732|-0.04906|-0.04516|-0.04128|-0.0408|-0.04716|||||178|347|322|313|244|204|278|||||||||||||||||||||||||
2025-07-03 10:09:57|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-02|4.59273|13|0.104457|13|-0.369686|13|2025-07-02||||||||||||||4.59273|11.3074|5.98962|14.58856|10.80811|26.71602|19.66007||||||||||||||||||21|12|1|1|1|0|6||||||||||||||||||0.03047|0.02068|0.0157|0.01668|0.01266|0.01227|0.014||||||||||||||||||-0.03643|-0.02126|-0.01738|-0.01478|-0.01421|-0.01243|-0.01564|||||179|347|338|303|270|240|301|||||||||||||||||||||||||
2025-07-03 10:09:57|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-02|46.58562|14|0.182519|13|-0.240529|15|2025-07-02||||||||||||||50.70645|46.58562|54.16642|61.972|63.3903|71.47107|57.26934||||||||||||||||||19|56|4|7|120|6|12||||||||||||||||||0.05341|0.05399|0.04016|0.0568|0.02011|0.05025|0.0457||||||||||||||||||-0.05298|-0.04245|-0.0566|-0.04678|-0.03764|-0.07029|-0.05909|||||91|114|61|42|30|35|56|||||||||||||||||||||||||
2025-07-03 10:09:57|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-02|22.94153|13|1.057506|19|-0.485869|19|2025-07-02||||||||||||||22.94153|51.09213|48.67323|55.26674|66.53386|50.98589|26.89774||||||||||||||||||24|5|5|9|13|16|15||||||||||||||||||0.03389|0.02988|0.02296|0.02546|0.02211|0.01835|0.03191||||||||||||||||||-0.0724|-0.03886|-0.02467|-0.02746|-0.03122|-0.02238|-0.0424|||||136|292|288|201|194|159|220|||||||||||||||||||||||||
2025-07-03 10:09:58|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-02|39.99917|19|0.320807|19|0||2025-07-02||||||||||||||69.90502|50.41743|50.38843|||67.01658|39.99917||||||||||||||||||0|0|0|||0|0||||||||||||||||||0.04617|0.09161|0.25196||||0.13724|||||||||||||||||||||||||||||23|8|6|3|18|||||||||||||||||||||||||
2025-07-03 10:09:58|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-02|1.13761|17|0.293578|15|-0.292398|15|2025-07-02||||||||||||||92.97529|89.00775|100||1.13761||31.48143||||||||||||||||||13|0|0||0||14||||||||||||||||||0.09872|0.0369|0.29358||0.03671||||||||||||||||||||-0.14892||-0.2924||||-0.03666|||||28|9|6|1|10||||||||||||||||||0|||||||
2025-07-03 10:09:59|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-02|15.61902|19|1.220092|13|-0.828553|13|2025-07-02||||||||||||||23.26476|37.95616|42.95299|42.51737|25.49611|32.49483|15.61902||||||||||||||||||42674|35361|31637|29830|22004|24904|17398||||||||||||||||||0.22253|0.15091|0.10442|0.07577|0.07266|0.08407|0.05895||||||||||||||||||-0.30349|-0.22414|-0.20617|-0.15441|-0.10837|-0.18317|-0.14565|||||78|111|91|73|59|74|149|||||||||||||||||||||||||
2025-07-03 10:09:59|UC.D.RIOTUS.CASH.IP|161|2025-07-03 08:37:50|2025-07-03 10:09:30|1235|7046.5|7.51634|2025-07-02|0.08169|19|0.862069|13|-0.515021|13|2025-07-02|||||||||17.22663|31.64686|30.07306|42.9277|14.83113|4.85715|1.13048|1.67353|2.19562|6.47673|6.67978|0.08169|62.6441|0.18105|53.02835|42.9395|||||||||1752|1469|1092|878|1732|14560|15456|11421|7989|6166|8228|20612|132040|2215|531|909|||||||||0.10072|0.0861|0.08606|0.08662|0.11622|0.17263|0.11174|0.10773|0.1026|0.08758|0.08321|0.09453||0.08227|0.12373||||||||||-0.08613|-0.08598|-0.08587|-0.0863|-0.09941|-0.15852|-0.12363|-0.1084|-0.09197|-0.08827|-0.08319|-0.08736|-0.41017|-0.16454|-0.10972|-0.08228|35|19|20|49|34|189|286|251|189|125|106|142|8|10|17|14|||||||||||||||||||||||||
2025-07-03 10:10:00|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-07-02|26.30345|19|5.597015|13|-1.623377|13|2025-07-02||||||||||||||30.09504|37.80011|46.8354|54.42553|40.24379|47.82682|26.30345||||||||||||||||||3392|1801|1460|1978|2180|1860|1676||||||||||||||||||0.68933|0.3434|0.33833|0.33582|0.34365|0.33727|0.36455||||||||||||||||||-0.62288|-0.36323|-0.35339|-0.33306|-0.34037|-0.33446|-0.49106|||||118|88|88|59|35|42|58|||||||||||||||||||||||||
2025-07-03 10:10:00|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-02|1.49928|19|0.110287|19|-0.173321|13|2025-07-02||||||||||||||43.39081|20.9626|6.29902|7.28987|7.27054|12.90148|1.49928||||||||||||||||||175|153|37|33|30|64|94||||||||||||||||||0.02574|0.02238|0.01311|0.01234|0.01039|0.01097|0.01579||||||||||||||||||-0.02978|-0.02105|-0.0137|-0.01469|-0.01026|-0.01118|-0.01413|||||97|311|335|303|276|295|340|||||||||||||||||||||||||
2025-07-03 10:10:01|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-02|6.89227|19|0.172584|13|-0.182341|13|2025-07-02||||||||||||||23.95276|9.07653|7.83165|15.28906|14.85384|10.4422|6.89227||||||||||||||||||72|79|41|27|23|46|72||||||||||||||||||0.03223|0.02428|0.02004|0.01656|0.01473|0.00973|0.0127||||||||||||||||||-0.05024|-0.0278|-0.01417|-0.01116|-0.01494|-0.0127|-0.01366|||||130|333|347|341|324|298|321|||||||||||||||||||||||||
2025-07-03 10:10:02|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-02|0.0072|14|0.035831|13|-0.056188|14|2025-07-02||||||||||||||0.01302|0.0072|0.29267|0.58445|2.52201|2.8629|0.59171||||||||||||||||||1440|1185|635|485|311|689|573||||||||||||||||||0.01299|0.01059|0.00866|0.00737|0.00654|0.00636|0.00811||||||||||||||||||-0.01366|-0.01058|-0.00819|-0.00725|-0.00642|-0.00574|-0.00762|||||174|358|351|346|318|315|343|||||||||||||||||||||||||
2025-07-03 10:10:02|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-02|0.02854|15|0.071473|13|-0.070974|14|2025-07-02||||||||||||||0.04096|1.46381|0.02854|0.60208|0.92837|2.53855|1.86297||||||||||||||||||62|29|17|18|9|15|95||||||||||||||||||0.01861|0.01091|0.0102|0.00902|0.00858|0.00918|0.0074||||||||||||||||||-0.01686|-0.00978|-0.00991|-0.00755|-0.00814|-0.00787|-0.00643|||||178|349|355|346|332|318|325|||||||||||||||||||||||||
2025-07-03 10:10:03|KA.D.IWVLLN.CASH.IP|319|2025-07-03 08:38:00|2025-07-03 10:09:30|5062|0.5|30.74867|2025-07-02|23.90865|8|0.258398|12|-0.138559|7|2025-07-02||||||||28.26614|23.90865|33.36572|36.1463|77.43276|52.56012|51.97012|42.214|47.54219||||||||||||||||11|0|0|0|51|8|20|6|2||||||||||||||||0.0289|0.03219|0.02814|0.02923|0.0242|0.03178|0.02083|0.02884|0.02219||||||||||||||||-0.03059|-0.02446|-0.02721|-0.01979|-0.01978|-0.02855|-0.02447|-0.03256||||||||||202|88|66|72|31|139|104|83|40|||||||||||||||||||||||||
2025-07-03 10:10:04|CS.D.LTCUSD.CFE.IP|511|2025-07-03 08:38:10|2025-07-03 10:10:00|91.4|7.3|0.54798|2025-07-02|0.56919|20|0.171861|16|-0.217342|19|2025-07-02|0.60174|0.59949|0.59939|0.59841|0.59732|0.59532|0.5953|0.59613|0.59524|0.59569|0.59586|0.59465|0.59549|0.59244|0.5866|0.58277|0.57395|0.57332|0.57289|0.57252|0.56919|0.5699|0.56968|0.57265|3|4|2|3|3|3|3|3|3|3|3|3|3|4|5|5|7|5|4|4|5|3|3|3|0.0161|0.02453|0.01532|0.01652|0.01691|0.01673|0.01545|0.01726|0.01494|0.01333|0.01262|0.0156|0.01559|0.01849|0.02395|0.0184|0.03368|0.02258|0.01953|0.0215|0.02414|0.0232|0.01862|0.01346|-0.01741|-0.02142|-0.01825|-0.01596|-0.01779|-0.01448|-0.01683|-0.01517|-0.01714|-0.02928|-0.01399|-0.01577|-0.01901|-0.01799|-0.0259|-0.01837|-0.03449|-0.03063|-0.02241|-0.02268|-0.02967|-0.02095|-0.01726|-0.01924|243|240|190|205|204|176|177|184|206|156|141|221|237|263|325|275|342|309|268|239|253|212|196|217|||||||||||||||||||||||||
2025-07-03 10:10:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:10:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:10:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:10:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:10:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:10:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:10:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:10:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:10:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:10:07|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:10:08|OP.D.SPX5.4000P.IP|376|2025-07-03 08:38:20|2025-07-03 10:10:00|27.53|0|8.76997|2025-07-02|8.46522|12|2.092199|12|-1.175632|12|2025-07-02|9.19882|8.48507|8.47484|8.56672|8.62203|8.6275|8.68576|8.67124|8.6074|8.59493|8.61017|8.59571|8.46522|8.63463|8.61664|8.7017|8.72134|8.7554|8.73972|8.74596|8.92501|11.08298|11.05099|11.08183|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05012|0.05265|0.053|0.05119|0.04972|0.05706|0.05965|0.05328|0.06432|0.05114|0.05557|0.06357|0.11292|0.0811|0.08305|0.06643|0.0666|0.05415|0.04857|0.06704|0.06777|0.05172|0.04243|0.03696|-0.04608|-0.05301|-0.06458|-0.05233|-0.06037|-0.05733|-0.06043|-0.06102|-0.06431|-0.05142|-0.05922|-0.06621|-0.0935|-0.09063|-0.0815|-0.07217|-0.06617|-0.05669|-0.05689|-0.07193|-0.05145|-0.03694|-0.04266|-0.03692|218|207|223|174|221|217|268|317|311|234|242|258|349|350|353|337|331|308|299|291|286|48|162|96|||||||||||||||||||||||||
2025-07-03 10:10:09|OP.D.SPX2.4000P.IP|129|2025-07-03 08:38:30|2025-07-03 10:09:10|4.05|0|29.64251|2025-07-02|26.90977|12|8.764045|12|-2.850877|12|2025-07-02|28.90815|27.25501|27.00099|27.62254|27.8665|27.87152|28.34489|28.39996|27.93434|27.76504|28.08055|27.81299|26.90977|26.91487|28.24777|29.36581|29.46169|29.48904|29.17784|29.25239|29.41918|35.01061|34.88254|35.10782|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2282|0.22716|0.27548|0.23063|0.31856|0.24593|0.26999|0.2373|0.28894|0.25709|0.28742|0.25572|0.52057|0.32126|0.27634|0.25943|0.37526|0.29117|0.27651|0.3284|0.3148|0.37563|0.24942|0.25126|-0.3026|-0.25963|-0.29922|-0.3596|-0.23218|-0.30844|-0.28225|-0.24973|-0.25324|-0.30741|-0.33703|-0.29924|-0.38636|-0.34872|-0.25495|-0.24437|-0.24508|-0.24521|-0.26146|-0.25402|-0.34653|-0.25|-0.24783|-0.25063|108|96|93|63|69|104|122|130|143|75|99|101|238|250|235|180|158|147|116|148|117|25|54|22|||||||||||||||||||||||||
2025-07-03 10:10:09|OP.D.SPX3.4000P.IP|303|2025-07-03 08:38:20|2025-07-03 10:10:00|14.92|0|13.46538|2025-07-02|12.91778|12|3.366337|13|-8.283671|12|2025-07-02|14.48788|12.98067|12.94943|13.14087|13.2058|13.1994|13.38899|13.33864|13.21251|13.17821|13.21948|13.18749|12.91778|13.21785|13.24961|13.46029|13.51697|13.54199|13.45653|13.40303|13.82273|17.87657|17.81643|17.8806|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08523|0.09044|0.10388|0.07806|0.08664|0.07507|0.08405|0.09545|0.09181|0.10851|0.08872|0.09155|0.12748|0.14153|0.10979|0.10646|0.09325|0.08885|0.08455|0.096|0.10201|0.06875|0.07427|0.06881|-0.07475|-0.07881|-0.09096|-0.07604|-0.08885|-0.07598|-0.08709|-0.10128|-0.09194|-0.07263|-0.07956|-0.0935|-0.21832|-0.13748|-0.11733|-0.1217|-0.08532|-0.09753|-0.08567|-0.09538|-0.07966|-0.06874|-0.07162|-0.06878|165|182|177|134|160|169|217|269|259|184|206|215|334|339|327|309|295|258|246|268|215|43|137|66|||||||||||||||||||||||||
2025-07-03 10:10:10|OP.D.SPX5.4250P.IP|410|2025-07-03 08:38:10|2025-07-03 10:10:00|34.55|0|6.98266|2025-07-02|6.72742|12|1.520698|12|-1.416431|12|2025-07-02|7.2873|6.74756|6.74567|6.81614|6.86703|6.85876|6.91076|6.89317|6.83732|6.83086|6.84449|6.83562|6.72742|6.86434|6.85621|6.92773|6.94597|6.9665|6.96008|6.97021|7.10961|8.80662|8.78065|8.80556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04399|0.04822|0.06373|0.0471|0.05066|0.04709|0.05765|0.04939|0.0594|0.04908|0.05536|0.06446|0.1049|0.0859|0.07756|0.06433|0.05687|0.05522|0.05064|0.06307|0.05599|0.06606|0.03587|0.03426|-0.04424|-0.04654|-0.05172|-0.05023|-0.04033|-0.04665|-0.05784|-0.05298|-0.05892|-0.0443|-0.05579|-0.06462|-0.0963|-0.08425|-0.08015|-0.06769|-0.05612|-0.05297|-0.05036|-0.06242|-0.04745|-0.03912|-0.03694|-0.0313|243|229|249|211|235|250|284|324|319|257|268|270|351|354|354|349|345|333|320|314|304|51|189|113|||||||||||||||||||||||||
2025-07-03 10:10:11|OP.D.SPX2.4250P.IP|184|2025-07-03 08:38:40|2025-07-03 10:10:00|5.39|0|22.36627|2025-07-02|20.26403|12|8.233276|12|-19.758065|12|2025-07-02|21.83377|20.40821|20.47322|20.81892|21.04648|21.10677|21.36485|21.35572|21.08313|21.01683|21.11565|21.00406|20.26403|20.40017|21.3014|22.0178|22.24424|22.26975|21.90366|21.94093|22.09627|26.46716|26.3753|26.53738|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24929|0.17029|0.21171|0.19076|0.22175|0.22897|0.20693|0.2019|0.21736|0.18858|0.17597|0.24174|0.36026|0.27148|0.22747|0.21636|0.20799|0.19587|0.18265|0.25555|0.19288|0.23665|0.18856|0.18975|-0.194|-0.20379|-0.18094|-0.19797|-0.24704|-0.21453|-0.20715|-0.21638|-0.21715|-0.2185|-0.20504|-0.23475|-0.55653|-0.27181|-0.22284|-0.24097|-0.1854|-0.20695|-0.21278|-0.21429|-0.23958||-0.18821|-0.1893|114|93|138|83|122|109|143|178|166|117|126|134|289|298|273|252|224|202|173|184|141|24|78|34|||||||||||||||||||||||||
2025-07-03 10:10:12|OP.D.SPX3.4250P.IP|355|2025-07-03 08:38:10|2025-07-03 10:10:00|19.02|0|10.57506|2025-07-02|10.14976|12|1.970954|12|-8.206107|14|2025-07-02|11.25351|10.17469|10.17584|10.32938|10.4084|10.39964|10.51984|10.4908|10.38192|10.35179|10.3758|10.3594|10.14976|10.38065|10.40205|10.55836|10.61207|10.62803|10.56155|10.52668|10.71204|13.92804|13.87668|13.93158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08015|0.07638|0.09488|0.06199|0.07076|0.0576|0.07654|0.08341|0.07504|0.08193|0.06644|0.09453|0.13699|0.11547|0.10892|0.10859|0.07956|0.07757|0.07046|0.09688|0.08256|0.08036|0.05684|0.05361|-0.07233|-0.07309|-0.08328|-0.06995|-0.07947|-0.06705|-0.07884|-0.07584|-0.07502|-0.07338|-0.08294|-0.08055|-0.17105|-0.1053|-0.19124|-0.09359|-0.07741|-0.08191|-0.06742|-0.08029|-0.07104|-0.05356|-0.05872|-0.05356|202|204|215|157|207|212|251|310|290|233|234|247|349|343|340|338|321|299|284|283|250|46|158|87|||||||||||||||||||||||||
2025-07-03 10:10:13|OP.D.SPX5.4500P.IP|431|2025-07-03 08:38:10|2025-07-03 10:10:00|43.9|0|5.49834|2025-07-02|5.2811|12|1.462442|12|-0.657318|13|2025-07-02|5.70357|5.31066|5.30736|5.36321|5.39978|5.39088|5.43539|5.42048|5.37466|5.36865|5.37829|5.36941|5.2811|5.38582|5.37678|5.43625|5.454|5.46651|5.46467|5.47317|5.58905|6.90623|6.88476|6.90438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03994|0.04854|0.04712|0.0379|0.04682|0.04059|0.04341|0.05171|0.04968|0.03974|0.05375|0.06327|0.08678|0.08407|0.07453|0.06277|0.058|0.05677|0.0469|0.0592|0.05519|0.03947|0.03205|0.02494|-0.03714|-0.03824|-0.04984|-0.03609|-0.05085|-0.04695|-0.05048|-0.05391|-0.05508|-0.04546|-0.05614|-0.05214|-0.07925|-0.08851|-0.07018|-0.06446|-0.0554|-0.05233|-0.0498|-0.05849|-0.04205|-0.03068|-0.03556|-0.02436|258|249|265|221|246|267|297|332|331|267|282|276|354|353|355|348|348|336|326|320|312|62|198|117|||||||||||||||||||||||||
2025-07-03 10:10:14|OP.D.SPX2.4500P.IP|249|2025-07-03 08:38:40|2025-07-03 10:10:00|7.17|0|16.80082|2025-07-02|16.50587|18|16.168478|14|-13.434579|14|2025-07-02|37.19627|43.21828|31.49941|25.61641|39.89386|43.94602|18.62553|21.43741|34.47586|46.25132|47.22554|37.1549|19.90257|18.4534|18.632|16.54122|16.67683|16.72121|16.50587|16.50899|16.75917|19.79562|19.70157|19.83149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16894|0.18231|0.17512|0.16676|0.15756|0.14846|0.15143|0.16304|0.16136|0.15676|0.15915|0.17098|0.39825|0.21265|0.36859|0.19995|0.21239|0.18351|0.21234|0.20406|0.19202|0.1414|0.1409|0.14187|-0.14601|-0.16093|-0.18148|-0.13897|-0.17621|-0.15027|-0.15508|-0.15425|-0.15162|-0.15218|-0.16691|-0.19776|-0.39009|-0.21438|-0.38529|-0.21208|-0.19266|-0.17691|-0.18993|-0.16245|-0.21774|-0.14144|-0.14069|-0.14124|137|121|159|107|138|145|175|242|234|145|181|180|318|320|319|296|270|260|235|232|185|35|96|59|||||||||||||||||||||||||
2025-07-03 10:10:14|OP.D.SPX3.4500P.IP|410|2025-07-03 08:38:10|2025-07-03 10:10:00|24.72|0|8.14969|2025-07-02|7.80446|12|8.174828|14|-6.905562|14|2025-07-02|8.58947|7.83756|7.83302|7.95324|8.01721|8.00082|8.1116|8.0828|7.99432|7.97442|7.98787|7.98222|7.80446|7.99974|8.00411|8.13134|8.16368|8.17512|8.14029|8.12155|8.32625|10.70552|10.66584|10.70627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05229|0.06823|0.06396|0.04837|0.07034|0.05644|0.06349|0.07244|0.06877|0.06045|0.06981|0.08469|0.11578|0.11035|0.17137|0.10242|0.07499|0.06969|0.06493|0.07469|0.07322|0.07413|0.04326|0.0412|-0.05816|-0.06048|-0.07455|-0.05622|-0.06808|-0.05901|-0.06629|-0.07034|-0.07319|-0.0624|-0.07147|-0.07402|-0.1455|-0.11131|-0.14466|-0.0902|-0.07052|-0.07396|-0.07139|-0.07015|-0.06701|-0.05144|-0.04945|-0.04116|237|226|257|208|233|251|292|320|314|265|269|272|352|355|353|349|348|337|329|318|305|52|179|101|||||||||||||||||||||||||
2025-07-03 10:10:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:10:15|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-02|10000||0||0||2025-07-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:10:16|IR.D.02YEAR100.FWM.IP|285|2025-07-03 08:38:10|2025-07-03 10:09:50||40|0.00412|2025-07-02|0.01925|0|0.046205|12|-0.018282|12|2025-07-02|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926|0.01926|0.01926|0.01926|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926|0.01926|0.01926|0.01926||0.01925|0.01925|65|63|54|60|58|161|127|101|69|82|135|250|370|226|196|217|315|217|182|207|484||80|65|0.00257|0.00321||0.00193|0.00231|0.00193|0.00278|0.00347|0.00225|0.00308|0.00289|0.00289|0.00488|0.00337|0.00362|0.00327|0.00358|0.00289|0.00289|0.00337|0.00337||0.00337|0.00193|-0.00385|-0.00289||-0.00193|-0.00193|-0.00193|-0.00301|-0.00289|-0.00321|-0.00385|-0.00385|-0.00303|-0.00442|-0.00339|-0.00337|-0.00289|-0.0033|-0.0033|-0.00385|-0.00385|-0.00289||-0.00265|-0.0027|26|45|20|8|18|27|41|54|51|46|18|36|169|132|90|63|51|35|27|31|37|23|23|||||||||||||||||||||||||
2025-07-03 10:10:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:10:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:10:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:10:18|UB.D.HOODUS.CASH.IP|434|2025-07-03 08:38:20|2025-07-03 10:10:10|9631|296.3|17.32032|2025-07-02|0.02457|19|1.23522|21|-2.683876|21|2025-07-02|||||||||53.0083|62.92525|58.39079|36.95803|25.46756|6.73203|0.03094|0.03248|0.0252|0.30812|0.3073|0.02457|19.50995|9.02334|18.25705|22.62642|||||||||344|923|407|961|1261|26713|39388|16805|14193|9141|13095|14960|2922|5099|1229|882|||||||||0.03396|0.03132|0.04212|0.06308|0.0739|0.147|0.10376|0.06935|0.06192|0.04983|0.05029|0.05833|0.07463|0.13063|0.0458|0.04417|||||||||-0.04639|-0.05159|-0.05442|-0.06507|-0.09066|-0.12257|-0.09905|-0.07598|-0.05325|-0.04865|-0.05797|-0.06103|-0.08895|-0.13297|-0.04717|-0.04288|153|105|72|179|217|285|360|360|360|356|357|359|165|260|209|164|||||||||||||||||||||||||
2025-07-03 10:10:19|CS.D.EOSUSD.CFD.IP|538|2025-07-03 08:38:20|2025-07-03 10:09:30|50.24|5.1|0.596|2025-07-02|0.5993|20|0.301993|18|-0.424071|23|2025-07-02|0.63218|0.63129|0.62957|0.62678|0.62909|0.62606|0.6241|0.62453|0.62267|0.62166|0.62506|0.6265|0.62824|0.62458|0.6215|0.61626|0.60475|0.60358|0.60341|0.60297|0.5993|0.60003|0.60103|0.6047|4|4|4|9|10|9|9|5|5|6|4|7|6|5|5|5|9|6|8|7|4|5|5|5|0.05148|0.04753|0.0281|0.04431|0.04698|0.05338|0.05649|0.04164|0.0351|0.04173|0.02865|0.03153|0.04844|0.04051|0.03925|0.04152|0.04458|0.03979|0.03577|0.03907|0.02453|0.0303|0.03564|0.02942|-0.11706|-0.07364|-0.03067|-0.04604|-0.04503|-0.05214|-0.05492|-0.04113|-0.03673|-0.05072|-0.02668|-0.03591|-0.04217|-0.03638|-0.03044|-0.03099|-0.04585|-0.04272|-0.04216|-0.03815|-0.0284|-0.04323|-0.03965|-0.03666|357|297|322|311|360|360|360|224|337|355|281|356|350|349|354|341|360|336|354|350|309|242|352|322|||||||||||||||||||||||||
2025-07-03 10:10:20|CS.D.ADAUSD.CFE.IP|484|2025-07-03 08:38:20|2025-07-03 10:10:10|60.34|7|0.49576|2025-07-02|0.5039|20|0.608108|16|-0.419674|16|2025-07-02|0.55379|0.55396|0.55231|0.54956|0.54537|0.54274|0.54136|0.54027|0.53809|0.53888|0.53874|0.53515|0.53839|0.53589|0.53267|0.52318|0.50964|0.50576|0.50521|0.50604|0.5039|0.50474|0.50616|0.51171|3|3|5|4|5|4|4|6|5|5|5|7|5|4|5|7|10|7|6|5|5|3|3|4|0.02315|0.03003|0.0249|0.0258|0.03261|0.02317|0.02715|0.02724|0.02823|0.02973|0.02718|0.03005|0.02521|0.02761|0.03017|0.0384|0.07263|0.04026|0.03195|0.02733|0.03196|0.029|0.03541|0.02193|-0.03019|-0.03006|-0.0236|-0.02799|-0.02961|-0.02601|-0.02221|-0.02779|-0.02504|-0.02499|-0.02348|-0.0279|-0.02738|-0.03187|-0.03075|-0.03591|-0.06822|-0.04447|-0.03248|-0.03351|-0.03705|-0.02524|-0.02808|-0.03285|246|241|234|210|232|234|235|266|269|271|262|286|250|250|282|317|350|349|317|302|281|221|190|229|||||||||||||||||||||||||
2025-07-03 10:10:21|CS.D.XLMUSD.CFD.IP|227|2025-07-03 08:38:40|2025-07-03 10:10:10|24.41|1.9|0.49207|2025-07-02|0.50201|22|0.379107|16|-0.293871|16|2025-07-02|0.53413|0.53182|0.53048|0.52742|0.52325|0.51899|0.518|0.51768|0.51815|0.51944|0.52015|0.52053|0.52223|0.51993|0.51814|0.51469|0.5073|0.50478|0.50445|0.50445|0.50255|0.50254|0.50201|0.5032|2|3|3|3|2|2|2|2|2|2|2|2|2|2|2|2|4|3|2|2|2|2|2|2|0.05157|0.04602|0.04661|0.04596|0.04885|0.04532|0.04505|0.04313|0.04319|0.0433|0.04338|0.04341|0.04836|0.04335|0.04556|0.05114|0.07971|0.05034|0.04571|0.04439|0.05528|0.04539|0.05165|0.04192|-0.04792|-0.0464|-0.04595|-0.05532|-0.04356|-0.04579|-0.04589|-0.04314|-0.04317|-0.04327|-0.04725|-0.04334|-0.04351|-0.04583|-0.04443|-0.04565|-0.06834|-0.04989|-0.04323|-0.04402|-0.04784|-0.0465|-0.04334|-0.04195|165|177|155|173|120|111|130|83|85|69|89|87|99|115|140|137|318|266|164|113|153|108|123|126|||||||||||||||||||||||||
2025-07-03 10:10:21|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:10:22|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:10:23|IX.D.HSTECH.IFU.IP|367|2025-07-03 08:38:30|2025-07-03 10:10:00|5196.2|2.2|13.19101|2025-07-02|0.0756|3|0.280852|1|-0.475002|1|2025-07-02|0.1684|0.08991|0.07586|0.0756|0.1702|0.0759|0.07576|0.07598|0.12591|30.45776|56.37092|53.39702|26.02952|0.11439|0.1143|0.11432|0.11441|0.11421|0.11442|0.17122|0.17114|0.17105|0.17109|0.17105|0|73|41|16|0|23|22|21|15|1|1|1|2|4|6|7|1|1|1|0|0|0|0|0|0.00301|0.03235|0.02414|0.01818|0.00322|0.01973|0.01594|0.01474|0.00835|0.01351|0.01898|0.01899|0.02069|0.01697|0.01568|0.01319|0.01211|0.01068|0.0111|0.00542|0.00313|0.00323|0.00313|0.00236|-0.00275|-0.03676|-0.02165|-0.01602|-0.00322|-0.01994|-0.0162|-0.0159|-0.00796|-0.01154|-0.01897|-0.02044|-0.02023|-0.02164|-0.01554|-0.01375|-0.01173|-0.01074|-0.01068|-0.00562|-0.00376|-0.00299|-0.00299|-0.00253|246|318|355|321|231|348|334|245|294|201|103|90|189|285|276|269|232|194|193|214|304|66|208|122|||||||||||||||||||||||||
2025-07-03 10:10:23|IX.D.TOPIX.IFU.IP|249|2025-07-03 08:38:30|2025-07-03 10:10:10||3.9|0.02232|2025-07-02|0.02826|4|0.124391|0|-0.180384|8|2025-07-02|0.02835|0.02835|0.03197|0.03349|0.02826|0.02826|0.04614|0.07069|0.04253|0.04248|0.0425|0.04248|0.04258|0.04257|0.04256|0.04255|0.04258|0.0426|0.04259|0.04261|0.04628|0.07092|0.07092|0.05986|30|26|22|28|24|19|40|0|7|4|2|2|3|2|6|5|3|2|3|6|1|0|0|6|0.02016|0.01324|0.01494|0.01586|0.01505|0.01161|0.01151|0.00522|0.01216|0.01172|0.01063|0.01051|0.01342|0.01284|0.0132|0.01187|0.011|0.01097|0.01204|0.01048|0.00836|0.00443|0.0055|0.00909|-0.01814|-0.01351|-0.01124|-0.0124|-0.01148|-0.00977|-0.01044|-0.00584|-0.01616|-0.01031|-0.00919|-0.00865|-0.01494|-0.0099|-0.01125|-0.00983|-0.01023|-0.00792|-0.00976|-0.01104|-0.00915|-0.00473|-0.00451|-0.00973|286|194|107|116|131|121|235|289|171|123|144|128|259|243|235|161|153|105|105|113|84|46|112|185|||||||||||||||||||||||||
2025-07-03 10:10:25|CS.D.UNIUSD.CFE.IP|551|2025-07-03 08:38:30|2025-07-03 10:10:20|763.28|21.2|0.86823|2025-07-02|0.88796|22|1.401747|4|-0.763808|4|2025-07-02|1.00879|1.01666|1.02337|1.01946|1.0081|0.96666|0.96187|0.95366|0.95058|0.94645|0.94847|0.93983|0.94878|0.9471|0.93762|0.91913|0.90366|0.8998|0.90196|0.90119|0.89722|0.89316|0.88796|0.90284|21|18|19|19|21|20|16|20|20|18|15|17|17|22|25|22|28|25|25|23|21|10|18|17|0.03517|0.03406|0.02781|0.03146|0.0849|0.04675|0.04264|0.03773|0.03605|0.02279|0.02127|0.04058|0.02416|0.03875|0.04221|0.05414|0.05827|0.04005|0.03116|0.02856|0.0285|0.02599|0.03034|0.02943|-0.0332|-0.03375|-0.02873|-0.02759|-0.05815|-0.04365|-0.03851|-0.03773|-0.03185|-0.02455|-0.02158|-0.03815|-0.03125|-0.04027|-0.0422|-0.05111|-0.06075|-0.04595|-0.02953|-0.02538|-0.03124|-0.02354|-0.03153|-0.04093|360|353|360|359|360|360|360|357|360|357|348|355|356|359|359|360|360|360|360|360|360|335|350|351|||||||||||||||||||||||||
2025-07-03 10:10:26|CS.D.LNKUSD.CFE.IP|545|2025-07-03 08:38:30|2025-07-03 10:10:20|1385.53|18.3|0.48328|2025-07-02|0.48758|20|0.375578|16|-0.325108|17|2025-07-02|0.52198|0.52237|0.52232|0.52|0.51923|0.5152|0.51449|0.51521|0.51325|0.51257|0.51302|0.5117|0.51496|0.51372|0.51041|0.50432|0.49405|0.49137|0.48892|0.48959|0.48758|0.48899|0.48906|0.49303|19|18|16|15|14|16|18|18|19|17|11|13|17|22|26|21|31|26|20|17|18|14|15|17|0.01613|0.02025|0.01439|0.01565|0.0186|0.01742|0.01914|0.0164|0.02164|0.01468|0.0146|0.01872|0.01562|0.02637|0.02923|0.02241|0.05097|0.03348|0.02148|0.01969|0.0216|0.01653|0.01987|0.01602|-0.01823|-0.01967|-0.01506|-0.01404|-0.01515|-0.016|-0.01732|-0.01683|-0.01742|-0.01609|-0.0154|-0.0234|-0.02419|-0.0277|-0.02907|-0.02386|-0.04517|-0.03439|-0.02326|-0.01933|-0.02379|-0.01433|-0.01713|-0.0201|350|346|358|355|348|357|357|357|347|359|337|347|353|359|360|360|360|360|353|353|350|356|356|354|||||||||||||||||||||||||
2025-07-03 10:10:27|CS.D.DOTUSD.CFE.IP|480|2025-07-03 08:38:20|2025-07-03 10:10:20|361.37|8.5|0.49683|2025-07-02|0.50042|22|0.392704|16|-0.339811|17|2025-07-02|0.55087|0.55041|0.54933|0.54619|0.54495|0.54158|0.54138|0.54258|0.54517|0.54583|0.5453|0.54237|0.54286|0.53911|0.53504|0.52907|0.51406|0.50679|0.50441|0.50498|0.50312|0.50174|0.50042|0.50604|7|9|5|7|6|7|7|7|6|7|6|5|7|14|12|13|20|19|14|13|12|10|8|7|0.02119|0.02739|0.01694|0.02112|0.01751|0.01925|0.01772|0.01662|0.01898|0.01724|0.01336|0.01576|0.02106|0.02725|0.02835|0.02515|0.05923|0.04449|0.03008|0.02727|0.02764|0.02918|0.02516|0.01595|-0.02469|-0.02493|-0.01807|-0.02078|-0.0171|-0.01723|-0.01717|-0.01741|-0.02231|-0.01581|-0.01284|-0.01513|-0.02233|-0.02728|-0.02392|-0.0293|-0.05553|-0.04927|-0.03473|-0.02428|-0.02866|-0.02375|-0.02107|-0.02025|325|316|280|283|273|303|295|313|290|300|294|294|321|349|347|356|359|359|351|355|351|338|323|307|||||||||||||||||||||||||
2025-07-03 10:10:28|CS.D.DOGUSD.CFE.IP|284|2025-07-03 08:38:40|2025-07-03 10:10:10|17.4|2.1|0.51653|2025-07-02|0.5257|21|0.420926|16|-0.465929|20|2025-07-02|0.57058|0.5707|0.56907|0.5665|0.56465|0.56198|0.55992|0.55913|0.55856|0.55896|0.55888|0.55787|0.56163|0.55865|0.55372|0.54791|0.53066|0.52695|0.52677|0.52781|0.52585|0.5257|0.5259|0.53209|2|2|2|2|2|4|5|5|3|4|3|2|2|2|2|3|5|4|3|3|4|4|2|3|0.06344|0.06752|0.06329|0.0683|0.06269|0.06381|0.06221|0.06216|0.06674|0.06588|0.06213|0.06199|0.06513|0.06214|0.06871|0.06509|0.08888|0.06804|0.06495|0.06441|0.07423|0.0622|0.06398|0.05917|-0.06337|-0.07089|-0.0632|-0.063|-0.06277|-0.0624|-0.06219|-0.06207|-0.06207|-0.06208|-0.0621|-0.07232|-0.06237|-0.06203|-0.0635|-0.06504|-0.08352|-0.07451|-0.06072|-0.06222|-0.06625|-0.05838|-0.0584|-0.05921|112|134|62|83|94|102|155|113|147|117|87|91|133|198|200|205|328|295|207|172|214|139|113|120|||||||||||||||||||||||||
2025-07-03 10:10:28|CO.D.CFI.FWM1.IP|463|2025-07-03 08:38:40|2025-07-03 10:10:20|7243.5|6.2|0.07758|2025-07-02|0.08323|10|0.189208|6|-0.11132|8|2025-07-02|||||||0.08514|0.08375|0.08343|0.08331|0.08323|0.08328|0.0835|0.08381|0.08388|0.08369|||||||||||||||7|3|3|5|2|3|3|4|3|5|||||||||||||||0.031|0.01645|0.01691|0.01623|0.01593|0.0173|0.01819|0.0182|0.01437|0.01795|||||||||||||||-0.02515|-0.01985|-0.01938|-0.01851|-0.01756|-0.01396|-0.01592|-0.01442|-0.01462|-0.01704|||||||||305|304|302|271|291|260|304|310|283|306|||||||||||||||||||||||||
2025-07-03 10:10:29|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:10:30|OP.D.SPX3.5000C.IP|498|2025-07-03 08:38:30|2025-07-03 10:10:20|1343.37|0|0.14851|2025-07-02|0.14915|19|0.206114|14|-0.50465|12|2025-07-02|0.16267|0.15115|0.15112|0.15036|0.1499|0.14999|0.14964|0.15002|0.15072|0.15082|0.15085|0.15093|0.15193|0.15593|0.15076|0.15014|0.1499|0.14971|0.14945|0.14915|0.15241|0.19307|0.1934|0.19317|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01614|0.01688|0.01948|0.01442|0.01831|0.01608|0.01656|0.01971|0.01944|0.01782|0.01976|0.02149|0.03478|0.02998|0.02881|0.02846|0.02554|0.02131|0.01989|0.02338|0.01804|0.01171|0.01479|0.01181|-0.01531|-0.01691|-0.01592|-0.01356|-0.02293|-0.01621|-0.01783|-0.02008|-0.01926|-0.01648|-0.01927|-0.02443|-0.03725|-0.03447|-0.02893|-0.02508|-0.02285|-0.02297|-0.01591|-0.02114|-0.01796|-0.01021|-0.01202|-0.01097|299|302|320|280|303|320|327|345|346|330|318|323|358|357|359|357|354|347|347|349|335|89|212|121|||||||||||||||||||||||||
2025-07-03 10:10:31|OP.D.SPX3.4750P.IP|441|2025-07-03 08:38:40|2025-07-03 10:10:20|32.86|0|6.12071|2025-07-02|5.84463|12|4.561507|12|-0.843268|13|2025-07-02|6.42385|5.88361|5.88122|5.96693|6.01729|6.00849|6.08641|6.07013|5.99953|5.98617|6.00333|5.98684|5.84463|5.99068|5.99561|6.08979|6.11934|6.12491|6.10493|6.0983|6.25252|8.0292|7.99642|8.02751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04951|0.05799|0.06044|0.04716|0.0569|0.05021|0.05973|0.06327|0.06183|0.05079|0.06042|0.08388|0.15279|0.12093|0.09364|0.08501|0.07377|0.06711|0.06451|0.08112|0.06968|0.04462|0.03903|0.03309|-0.0561|-0.04604|-0.06534|-0.0519|-0.06553|-0.06042|-0.06372|-0.06732|-0.06021|-0.05253|-0.06083|-0.07681|-0.10439|-0.10463|-0.10185|-0.08982|-0.07692|-0.0704|-0.0682|-0.07192|-0.0649|-0.04629|-0.0428|-0.04488|263|253|264|220|259|263|301|336|331|282|278|285|354|355|354|350|347|338|334|326|313|60|198|111|||||||||||||||||||||||||
2025-07-03 10:10:32|OP.D.SPX3.5000P.IP|456|2025-07-03 08:38:40|2025-07-03 10:10:20|44.67|0|4.5099|2025-07-02|4.29624|12|2.197558|14|-1.538795|14|2025-07-02|4.7174|4.3327|4.32652|4.39382|4.43191|4.42255|4.47549|4.45701|4.403|4.39639|4.40654|4.39661|4.29624|4.39504|4.39564|4.46454|4.48824|4.49159|4.48242|4.48293|4.60435|5.91221|5.88724|5.91042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04482|0.06503|0.05525|0.03932|0.048|0.04613|0.05374|0.06938|0.0574|0.04985|0.05999|0.07245|0.12145|0.10219|0.09908|0.07992|0.07182|0.06759|0.06486|0.07175|0.0639|0.05118|0.03317|0.03032|-0.0464|-0.04454|-0.06073|-0.05029|-0.05497|-0.0477|-0.05921|-0.06703|-0.06636|-0.05852|-0.05879|-0.06554|-0.10249|-0.09158|-0.1014|-0.08038|-0.07203|-0.07791|-0.06174|-0.07483|-0.05881|-0.03693|-0.03973|-0.0303|278|279|286|243|279|276|311|344|340|288|295|293|356|353|356|354|347|339|337|335|317|62|212|123|||||||||||||||||||||||||
2025-07-03 10:10:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:10:33|OP.D.SPX5.5000C.IP|495|2025-07-03 08:38:30|2025-07-03 10:10:30|1407.76|0|0.17008|2025-07-02|0.17076|19|0.316574|10|-0.394747|12|2025-07-02|0.18381|0.17289|0.17283|0.17202|0.17153|0.17164|0.17125|0.17168|0.1724|0.17252|0.17253|0.17265|0.17368|0.1774|0.17244|0.17179|0.17154|0.17133|0.17107|0.17076|0.17375|0.21257|0.21291|0.21267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01517|0.0137|0.01963|0.01261|0.01485|0.01776|0.0177|0.02193|0.02198|0.01606|0.01987|0.01906|0.03258|0.03602|0.02733|0.02254|0.02102|0.01724|0.01834|0.0215|0.01601|0.01052|0.01357|0.01026|-0.01451|-0.01603|-0.0152|-0.01336|-0.0157|-0.01492|-0.01708|-0.02037|-0.02107|-0.01501|-0.01675|-0.02254|-0.0333|-0.03377|-0.0256|-0.02307|-0.02164|-0.01967|-0.01608|-0.01907|-0.01909|-0.00884|-0.01431|-0.01012|295|298|318|285|302|310|321|346|345|318|324|322|359|354|356|356|350|346|347|340|330|87|212|121|||||||||||||||||||||||||
2025-07-03 10:10:34|OP.D.SPX5.4750P.IP|450|2025-07-03 08:38:40|2025-07-03 10:10:20|56.54|0|4.26802|2025-07-02|4.0974|12|0.849515|12|-0.890756|13|2025-07-02|4.42363|4.12316|4.12164|4.17053|4.1966|4.1861|4.22476|4.2105|4.17226|4.16919|4.17409|4.16782|4.0974|4.17573|4.16841|4.21454|4.23068|4.23885|4.23928|4.24553|4.33932|5.36415|5.34622|5.36185|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03353|0.0411|0.04464|0.03416|0.04016|0.04115|0.0433|0.04623|0.04751|0.0413|0.04503|0.05643|0.09295|0.08262|0.06999|0.06334|0.05926|0.05989|0.04889|0.06635|0.04879|0.04172|0.0289|0.02419|-0.03346|-0.03715|-0.04888|-0.03686|-0.04537|-0.04358|-0.04583|-0.05126|-0.04749|-0.04747|-0.0468|-0.05243|-0.08729|-0.08845|-0.07014|-0.06187|-0.05718|-0.0549|-0.04669|-0.0606|-0.04358|-0.03178|-0.03104|-0.02351|276|272|279|240|266|281|314|341|335|288|296|286|353|353|356|351|348|340|332|326|315|64|210|122|||||||||||||||||||||||||
2025-07-03 10:10:35|OP.D.SPX5.5000P.IP|460|2025-07-03 08:38:40|2025-07-03 10:10:20|73.53|0|3.28177|2025-07-02|3.15014|12|0.860016|12|-0.506033|13|2025-07-02|3.39493|3.16635|3.16659|3.20304|3.22455|3.21861|3.24528|3.233|3.20401|3.2|3.20502|3.20324|3.15014|3.20809|3.20171|3.23636|3.24945|3.25483|3.2578|3.26416|3.33839|4.12316|4.10909|4.12118|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03655|0.04118|0.04393|0.0335|0.0421|0.04044|0.04138|0.04617|0.0506|0.03984|0.04387|0.05364|0.0891|0.07652|0.06877|0.05853|0.05426|0.04978|0.04592|0.05137|0.04899|0.03024|0.0288|0.02443|-0.03645|-0.03262|-0.04811|-0.0351|-0.04427|-0.0457|-0.04233|-0.04886|-0.04875|-0.0417|-0.04904|-0.05101|-0.07654|-0.078|-0.07332|-0.06101|-0.05844|-0.05201|-0.04659|-0.05187|-0.03946|-0.0292|-0.03118|-0.02602|282|278|284|250|278|290|313|342|335|293|303|290|355|353|357|350|347|341|334|329|312|74|211|123|||||||||||||||||||||||||
2025-07-03 10:10:35|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:10:36|OP.D.SPX2.5000C.IP|490|2025-07-03 08:38:40|2025-07-03 10:10:30|1274.85|0|0.14077|2025-07-02|0.14144|19|0.581437|16|-0.550769|12|2025-07-02|0.1557|0.14356|0.14354|0.14272|0.14224|0.14231|0.14194|0.14234|0.14308|0.14319|0.14322|0.14333|0.14439|0.14851|0.14312|0.14246|0.14221|0.14201|0.14176|0.14144|0.14475|0.18769|0.18805|0.18779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01943|0.02059|0.02158|0.01576|0.01877|0.01996|0.0262|0.02884|0.03194|0.02405|0.02703|0.02575|0.04257|0.04526|0.03966|0.03435|0.03078|0.02968|0.02556|0.02752|0.01693|0.013|0.01632|0.01248|-0.01804|-0.02264|-0.0184|-0.01612|-0.01978|-0.0202|-0.02746|-0.02995|-0.03174|-0.01905|-0.02448|-0.0305|-0.04506|-0.05083|-0.039|-0.03291|-0.02884|-0.02757|-0.02305|-0.02597|-0.02089|-0.01139|-0.0173|-0.0123|295|300|316|285|308|310|325|345|343|320|329|322|359|355|359|357|354|344|343|344|335|89|213|123|||||||||||||||||||||||||
2025-07-03 10:10:37|OP.D.SPX2.4750P.IP|392|2025-07-03 08:38:40|2025-07-03 10:10:10|9.52|0|24.02266|2025-07-02|16.71366|12|12.564367|14|-3.379722|12|2025-07-02|26.74879|32.88481|26.95084|45.05294|28.63978|29.58377|23.08598|20.57891|22.22097|18.0169|19.85568|19.26247|16.71366|18.47268|19.42703|18.82475|22.70287|23.02647|22.90728|21.63459|29.16409|26.68269|32.13688|26.99048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11135|0.16685|0.12652|0.13874|0.16075|0.12898|0.12373|0.15007|0.13546|0.11267|0.12691|0.15468|0.25375|0.19512|0.31188|0.14146|0.15472|0.20545|0.13656|0.1628|0.13772|0.10591|0.11158|0.10614|-0.10874|-0.11473|-0.15762|-0.15662|-0.10937|-0.14056|-0.1421|-0.13595|-0.14599|-0.12021|-0.14288|-0.139|-0.22708|-0.17023|-0.18806|-0.17663|-0.13953|-0.20547|-0.15468|-0.14619|-0.13177|-0.10593|-0.11921|-0.10578|183|186|203|154|182|188|232|288|279|186|207|220|335|334|339|321|297|295|263|263|233|40|121|70|||||||||||||||||||||||||
2025-07-03 10:10:38|OP.D.SPX2.5000P.IP|402|2025-07-03 08:38:40|2025-07-03 10:10:10|13.45|0|13.49577|2025-07-02|12.34949|12|13.639968|12|-12.764457|12|2025-07-02|15.34128|12.48957|12.46593|12.72766|12.9094|12.8726|13.11192|13.06047|12.85555|12.86127|12.88133|12.80983|12.34949|12.62483|12.86703|13.28154|13.37304|13.40511|13.29428|13.32056|13.57876|36.31833|27.32025|21.86051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10442|0.1363|0.11801|0.0973|0.1193|0.12372|0.1043|0.1249|0.12869|0.09804|0.1393|0.14389|0.28374|0.18617|0.26444|0.165|0.12771|0.13457|0.12559|0.12976|0.13675|0.10138|0.0882|0.07618|-0.09188|-0.0924|-0.11598|-0.10121|-0.09914|-0.11544|-0.10772|-0.13358|-0.11993|-0.11844|-0.13658|-0.13326|-0.28995|-0.19784|-0.23024|-0.16259|-0.14236|-0.13096|-0.13133|-0.13544|-0.12948|-0.1012|-0.08639|-0.076|245|237|250|222|233|243|287|328|323|267|267|274|358|354|355|348|346|336|325|314|309|50|166|104|||||||||||||||||||||||||
2025-07-03 10:10:39|IR.D.FBTP.FWM1.IP|6|2025-07-03 10:09:40|2025-07-03 10:10:30|12087|43|0.03585|2025-07-02|1.85924|13|0.041428|12|-0.024907|13|2025-07-02|||||||8.70877|8.82486|6.13661|7.63357|12.37453|13.36946|3.39623|1.85924|3.64393|6.56073|36.2348||||||||||||||27|95|71|93|106|88|143|123|110|77|19||||||||||||||0.0094|0.00873|0.00851|0.00827|0.00827|0.00861|0.01067|0.00909|0.00929|0.00914|0.00889||||||||||||||-0.00996|-0.00956|-0.00827|-0.00862|-0.00826|-0.00827|-0.01085|-0.00931|-0.00988|-0.00829|-0.00862||||||||173|239|164|158|154|135|298|220|222|184|116|||||||||||||||||||||||||
2025-07-03 10:10:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:10:40|IX.D.OMX20.IFM.IP|396|2025-07-03 08:39:00|2025-07-03 10:10:30|1497.01|0|0.03344|2025-07-02|0.03347|11|0.050586|7|-0.060235|11|2025-07-02||||||||0.03371|0.03355|0.0335|0.03348|0.03347|0.03352|0.03354|0.03354|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01212|0.00763|0.00734|0.00577|0.00496|0.00569|0.00784|0.00828|||||||||||||||||-0.01145|-0.00771|-0.00714|-0.00587|-0.00524|-0.00666|-0.00757|-0.00865||||||||||286|332|320|265|261|286|317|114|||||||||||||||||||||||||
2025-07-03 10:10:41|IX.D.SUNNAS.IFE.IP|552|2025-07-03 08:38:50|2025-07-03 10:10:40|22623.4|0|0.13247|2025-07-02|0.13258|21|0.111237|13|-0.121561|12|2025-07-02|0.1334|0.13341|0.13343|0.13324|0.13311|0.13311|0.13308|0.1332|0.13335|0.13343|0.13348|0.13357|0.13386|0.13364|0.133|0.13275|0.13269|0.13274|0.13272|0.13271|0.13266|0.13258|0.13265|0.13262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0033|0.00303|0.00383|0.00245|0.00329|0.00339|0.0041|0.00533|0.00496|0.00388|0.00434|0.00523|0.01006|0.01131|0.00881|0.00834|0.00659|0.0058|0.00509|0.00558|0.00352|0.00162|0.00322|0.00213|-0.00325|-0.00316|-0.00337|-0.00264|-0.00335|-0.00312|-0.00392|-0.00502|-0.0054|-0.00365|-0.00454|-0.00531|-0.0108|-0.01085|-0.00789|-0.00837|-0.00613|-0.00623|-0.00512|-0.00462|-0.00366|-0.00216|-0.0028|-0.00189|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|169|358|352|||||||||||||||||||||||||
2025-07-03 10:10:42|IX.D.SUNDOW.IFE.IP|526|2025-07-03 08:39:00|2025-07-03 10:10:30|44475|0|0.13492|2025-07-02|0.13454|6|0.046652|14|-0.096556|12|2025-07-02|0.13485|0.13489|0.13488|0.13472|0.13464|0.13467|0.13454|0.13458|0.13474|0.13471|0.13468|0.13464|0.13486|0.13511|0.13519|0.13496|0.13504|0.13506|0.13503|0.13499|0.13504|0.13498|0.135|0.13496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00261|0.00222|0.00264|0.00215|0.00247|0.00237|0.00358|0.00374|0.00413|0.00266|0.00309|0.00314|0.00604|0.00811|0.00857|0.00653|0.00589|0.00502|0.00441|0.00489|0.00324|0.00201|0.00284|0.00194|-0.00244|-0.00231|-0.00224|-0.00193|-0.00246|-0.0025|-0.00329|-0.00423|-0.00426|-0.00267|-0.00289|-0.00347|-0.00653|-0.00804|-0.00866|-0.00629|-0.00589|-0.00459|-0.00382|-0.0045|-0.00359|-0.00174|-0.00243|-0.00191|333|336|338|327|336|338|358|360|358|354|353|357|360|360|360|360|360|360|360|360|292|121|301|292|||||||||||||||||||||||||
2025-07-03 10:10:43|IX.D.SUNFUN.IFE.IP|511|2025-07-03 08:38:50|2025-07-03 10:10:30|8800.3|0|0.13627|2025-07-02|0.13621|6|0.074904|7|-0.187733|0|2025-07-02|0.13658|0.13662|0.13662|0.13648|0.13628|0.13625|0.13621|0.13639|0.13651|0.13636|0.13633|0.13647|0.13702|0.13715|0.13708|0.13689|0.13684|0.13677|0.13668|0.13664|0.13658|0.13654|0.13657|0.13658|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00549|0.00347|0.00344|0.00352|0.00428|0.00393|0.00496|0.00914|0.00626|0.00526|0.005|0.00572|0.00984|0.00926|0.00826|0.00681|0.00473|0.00372|0.00381|0.00489|0.00216|0.00194|0.00228|0.00152|-0.00724|-0.00359|-0.00313|-0.00359|-0.00327|-0.0041|-0.00482|-0.00942|-0.00655|-0.00566|-0.00489|-0.00613|-0.01259|-0.00948|-0.00842|-0.00699|-0.00485|-0.00387|-0.00342|-0.00405|-0.00266|-0.00234|-0.00191|-0.00145|247|232|201|170|192|209|280|359|352|342|340|336|359|359|356|351|306|256|252|251|312|87|225|126|||||||||||||||||||||||||
2025-07-03 10:10:44|IX.D.SUNDAX.IFMM.IP|551|2025-07-03 08:38:50|2025-07-03 10:10:40|23782.2|0|0.1471|2025-07-02|0.14701|4|0.07194|14|-0.11691|14|2025-07-02|0.14759|0.1475|0.14751|0.14726|0.14701|0.14713|0.14729|0.14752|0.14741|0.14735|0.14745|0.1474|0.14786|0.14765|0.14736|0.14729|0.14723|0.14727|0.1472|0.1472|0.14715|0.14705|0.14711|0.14705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0068|0.00408|0.00384|0.00503|0.00497|0.00536|0.00637|0.01203|0.00838|0.00777|0.00635|0.00663|0.0114|0.0094|0.00965|0.00655|0.00394|0.00371|0.00291|0.00376|0.00461|0.00365|0.00367|0.00306|-0.00573|-0.00449|-0.00343|-0.003|-0.00426|-0.00533|-0.00667|-0.01243|-0.00866|-0.00681|-0.00563|-0.00614|-0.01269|-0.00988|-0.01045|-0.00631|-0.00405|-0.00362|-0.00282|-0.00328|-0.00549|-0.0025|-0.00394|-0.00254|298|254|234|267|295|324|352|360|360|360|359|360|360|360|359|357|356|344|342|335|313|107|227|129|||||||||||||||||||||||||
2025-07-03 10:10:45|CS.D.AVXUSD.CFD.IP|333|2025-07-03 08:39:10|2025-07-03 10:10:40|18.86|6.5|0.52811|2025-07-02|0.5363|22|0.498063|16|-0.376344|17|2025-07-02|0.58705|0.5853|0.58328|0.5807|0.57811|0.57212|0.57073|0.5701|0.569|0.56999|0.57035|0.56912|0.57352|0.57005|0.56618|0.55852|0.54514|0.53846|0.53701|0.53853|0.53645|0.53642|0.5363|0.54011|4|6|4|4|5|7|8|8|6|7|7|8|6|5|7|7|8|8|9|7|7|3|7|9|0.05874|0.06327|0.05832|0.05806|0.05954|0.063|0.05872|0.05848|0.05939|0.05826|0.05703|0.06265|0.05739|0.06177|0.06332|0.06204|0.08333|0.06519|0.06695|0.0605|0.07547|0.06901|0.06151|0.0626|-0.06289|-0.05853|-0.05832|-0.06149|-0.05781|-0.06045|-0.05999|-0.05962|-0.06022|-0.05897|-0.05781|-0.06109|-0.05833|-0.06003|-0.06094|-0.06141|-0.07224|-0.07249|-0.06486|-0.06211|-0.06733|-0.05618|-0.05741|-0.05997|140|191|134|118|153|277|243|245|261|262|181|283|190|222|258|255|336|309|308|277|235|121|291|307|||||||||||||||||||||||||
2025-07-03 10:10:46|UC.D.MSTR.CASH.IP|463|2025-07-03 08:38:10|2025-07-03 10:10:40|40641|142.4|36.54146|2025-07-02|1.80492|18|0.437752|19|-0.448022|8|2025-07-02|||||||||52.20034|70.82275|77.52678|36.48326|42.07909|14.03305|1.84929|5.04793|2.73791|2.0896|1.80492|2.93684|42.20869|48.29262|58.67938|37.60397|||||||||319|171|123|269|319|1814|1557|1304|1926|2521|3079|4115|425|223|202|188|||||||||0.06758|0.02588|0.02587|0.02939|0.02783|0.05045|0.03801|0.03782|0.03666|0.04294|0.04132|0.0354|0.04821|0.03567|0.06169|0.03806|||||||||-0.07314|-0.03687|-0.02614|-0.02147|-0.03816|-0.05753|-0.0417|-0.03673|-0.03917|-0.04557|-0.04178|-0.03816|-0.06744|-0.03875|-0.06568|-0.05716|142|89|80|184|150|294|337|321|337|347|344|347|76|56|29|40|||||||||||||||||||||||||
2025-07-03 10:10:47|CS.D.SOLUSD.CFD.IP|441|2025-07-03 08:39:10|2025-07-03 10:10:40|155.21|7.8|0.51469|2025-07-02|0.52118|22|0.356718|16|-0.282449|17|2025-07-02|0.5449|0.54429|0.54179|0.53848|0.53871|0.53837|0.53691|0.53704|0.53613|0.53746|0.53754|0.53762|0.54255|0.53897|0.53548|0.53139|0.52491|0.52603|0.52745|0.52582|0.523|0.52198|0.52118|0.525|4|6|6|5|4|4|5|6|7|7|5|6|7|11|9|11|11|10|8|7|6|3|6|7|0.01547|0.02072|0.0138|0.01419|0.01526|0.01628|0.01678|0.01646|0.01657|0.01613|0.01427|0.01528|0.01726|0.03007|0.02817|0.02615|0.03751|0.02864|0.02234|0.02207|0.02191|0.019|0.01796|0.0144|-0.01415|-0.02117|-0.01626|-0.01697|-0.01576|-0.01555|-0.01537|-0.01694|-0.01808|-0.01784|-0.01248|-0.01747|-0.0223|-0.02578|-0.02598|-0.02746|-0.03436|-0.03488|-0.02183|-0.02111|-0.02666|-0.01671|-0.01649|-0.01938|242|266|264|265|247|233|270|263|287|239|260|231|281|339|346|342|349|347|324|291|296|261|265|272|||||||||||||||||||||||||
2025-07-03 10:10:48|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-02|0.1166|16|0.080109|13|-0.13658|16|2025-07-02||||||||||||||0.11765|0.11685|0.11664|0.1166|0.11685|0.1171|0.11696||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0189|0.01449|0.00927|0.00979|0.00657|0.00545|0.00811||||||||||||||||||-0.02168|-0.01243|-0.01004|-0.01061|-0.00778|-0.00634|-0.00684|||||162|360|357|354|360|356|355|||||||||||||||||||||||||
2025-07-03 10:10:49|CS.D.XRPUSD.CFD.IP|7|2025-07-03 10:09:40|2025-07-03 10:10:40|228.25|16.1|0.48237|2025-07-02|0.48772|20|1.094598|16|-0.612092|16|2025-07-02|0.50744|0.50741|0.50684|0.50565|0.50462|0.5039|0.50338|0.50312|0.50173|0.50318|0.50422|0.50493|0.50719|0.50573|0.50327|0.49967|0.49172|0.48919|0.49014|0.48811|0.48772|0.4889|0.48961|0.4925|7|9|8|7|8|8|9|10|10|11|8|8|9|12|12|14|22|20|15|15|14|7|9|11|0.01299|0.01737|0.01186|0.0149|0.01198|0.01544|0.01466|0.01695|0.01535|0.01358|0.01111|0.01095|0.01424|0.01681|0.02001|0.0221|0.06441|0.03717|0.02213|0.0228|0.02273|0.01679|0.01704|0.01588|-0.01119|-0.01449|-0.0122|-0.01214|-0.01358|-0.01204|-0.01521|-0.01754|-0.01569|-0.01779|-0.01197|-0.01323|-0.01418|-0.0165|-0.01893|-0.0197|-0.05806|-0.04104|-0.02039|-0.02227|-0.02211|-0.0218|-0.01696|-0.01919|322|341|321|304|324|324|332|321|336|344|320|311|312|350|354|355|359|360|356|358|349|322|331|343|||||||||||||||||||||||||
2025-07-03 10:10:49|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:10:50|IR.D.FGBX.FWM1.IP|443|2025-07-03 08:39:00|2025-07-03 10:10:40|11913|29.2|5.66481|2025-07-02|3.39898|12|0.117223|6|-0.101087|12|2025-07-02|32.59154|59.11065|50.0232|72.01136|62.51673|58.35283|18.48463|7.56806|11.25072|14.88775|15.95318|12.6978|3.39898|5.82469|4.21631|6.25677|18.49104|37.52241|32.1658|43.61184|||||2|1|2|1|1|1|9|24|31|25|29|28|42|44|40|40|12|14|10|5|||||0.01909|0.0167|0.0167|0.01671|0.01673|0.01671|0.02029|0.02176|0.01813|0.01919|0.01841|0.0174|0.0247|0.0204|0.02072|0.01989|0.01689|0.01692|0.0169|0.01689|||||-0.02171|-0.0167|-0.01671|-0.01671|-0.01673|-0.01671|-0.02131|-0.02122|-0.0172|-0.02038|-0.02014|-0.01796|-0.02358|-0.01799|-0.02023|-0.01873|-0.01759|-0.01691|-0.0169|-0.0169|||||43|44|18|25|24|60|233|292|205|175|157|150|327|259|263|225|130|40|28|39|||||||||||||||||||||||||
2025-07-03 10:10:51|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:10:51|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-02|0.7532|19|0.18302|16|-0.222137|14|2025-07-02|||||||||||||||0.75558|0.75506|0.75325|0.75325|0.7534|0.7532|0.75508||||||||||||||||||2|1|1|1|1|1|1||||||||||||||||||0.0334|0.03267|0.03325|0.03306|0.02407|0.03612|0.06452||||||||||||||||||-0.05462|-0.03701|-0.04772|-0.02412|-0.03696|-0.02255|-0.05132||||85|45|86|104|48|44|22|||||||||||||||||||||||||
2025-07-03 10:10:51|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-02|0.95856|14|0.685417|14|-0.516889|15|2025-07-02|||||||||||||1.02221|0.99327|0.95856|0.96928|0.964|0.96609|||||||||||||||||||0|1|1|1|1|1|||||||||||||||||||0.06284|0.0462|0.10149|0.09467|0.05239|0.05239|||||||||||||||||||-0.07319|-0.07302|-0.07401|-0.0849|-0.07016|-0.0415|||||||100|120|149|134|113|109|||||||||||||||||||||||||
2025-07-03 10:10:52|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:10:52|CO.D.O.FWM1.IP|12|2025-07-03 09:01:20|2025-07-03 10:03:50|383.6|0.3|1.13082|2025-07-02|0.74026|18|1.012523|14|-1.69357|14|2025-07-02|1.34632|1.34608|1.34618|1.34662|1.34674||||1.3459|1.34123||1.33953|1.20885|0.89831|1.14286|0.78705|0.79503|1.15411|0.74026||||||0|0|0|0|0||||1|0||0|0|0|0|0|0|0|1||||||0.13172|0.02693|||0.02695|||||0.11418|||0.15042|0.22784|0.15126|0.18582|0.17417|0.17228|0.11786||||||-0.18474||-0.02691|||||||||-0.05358|-0.19232|-0.30112|-0.28143|-0.24632|-0.22843|-0.19592|-0.04621||||||65|2|5|1|3|1|13|3|50|62|127|67|83|132|46|||||||||||||||||||||||||
2025-07-03 10:10:53|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:10:53|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-02|0.30889|14|0.620035|16|-0.805678|0|2025-07-02|1.13116|1.26437||||||||||||0.48453|0.30889|0.30962|0.30918|0.30902|0.30923||||||0|0||||||||||||2|1|1|1|1|1||||||0.13205|0.06626||||||||||||0.15919|0.04249|0.02176|0.08273|0.02634|0.04592||||||-0.31201|-0.17337||||||||||||-0.07708|-0.04074|-0.02661|-0.0282|-0.02252|-0.02899||||||54|22|28|37|53|55|44|46|||||||||||||||||||||||||
2025-07-03 10:10:58|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:10:59|KA.D.SHELLN.CASH.IP|434|2025-07-03 08:39:20|2025-07-03 10:10:50|2628|342.6|15.68223|2025-07-02|16.29957|14|0.0966|7|-0.212396|7|2025-07-02||||||||16.88058|38.72669|34.02901|30.61288|32.90312|19.57139|20.30846|16.29957|19.82144||||||||||||||||1447|364|608|692|515|506|941|742|609||||||||||||||||0.02787|0.02016|0.0252|0.02281|0.02005|0.0237|0.02672|0.02429|0.02158||||||||||||||||-0.03095|-0.01924|-0.02193|-0.02299|-0.01998|-0.02355|-0.02843|-0.02203|-0.01908|||||||||178|155|147|134|149|266|281|258|101|||||||||||||||||||||||||
2025-07-03 10:10:59|EC.D.URWFP.CASH.IP|240|2025-07-03 08:39:20|2025-07-03 10:10:50|8008|15.5|17.12602|2025-07-02|9.69743|7|0.172797|7|-0.197531|7|2025-07-02||||||||9.69743|35.32667|35.1171|41.91289|32.37585|20.68959|32.47998|25.02598|48.79694||||||||||||||||18|17|17|22|14|18|13|29|46||||||||||||||||0.04292|0.02959|0.02842|0.02466|0.02471|0.0374|0.03273|0.0307|0.03747||||||||||||||||-0.04773|-0.02961|-0.02791|-0.02956|-0.03533|-0.03179|-0.0277|-0.0297|-0.02915|||||||||156|119|114|74|68|184|114|120|41|||||||||||||||||||||||||
2025-07-03 10:11:00|SD.D.LLY.CASH.IP|28|2025-07-03 08:29:40|2025-07-03 09:59:20|77701|13.6|7.18325|2025-07-02|27.80366|16|0.168925|13|-0.464925|20|2025-07-02|||||||||80.22177|100|100|83.40639|85.76496|29.4634|46.59323|50.06798|27.80366|44.62226|47.1049|34.82835|88.29602|100|100|100|||||||||7|202|0|33|15|1184|340|392|563|195|313|504|1196|0|2|2|||||||||||||0.05112|0.06403|0.02276|0.01292|0.01867|0.00402|0.00386|0.01487|||0.01931||||||||||||-0.10041|-0.02834|-0.01546|-0.07402|-0.05252|-0.03716|-0.03994|-0.0188|-0.01748|-0.01979|-0.17217||-0.04505|-0.00386|5|2|1|12|14|116|172|168|83|92|102|161|17|1|11|2|||||||||||0||||||||||||||
2025-07-03 10:11:00|EP.D.MAERA.CASH.IP|119|2025-07-03 08:24:40|2025-07-03 09:53:30|1165000|1.5|24.4347|2025-07-02|27.30303|7|0.501253|14|-0.426621|7|2025-07-02||||||||27.30303|49.37246|52.07509|36.94745|36.47007|60.05984|38.33158|40.37218|||||||||||||||||3|3|3|2|2|3|4|4|||||||||||||||||0.10813|0.09578|0.0836|0.08338|0.08347|0.08367|0.08396|0.11588|||||||||||||||||-0.14585|-0.09566|-0.08332|-0.1042|-0.08358|-0.08373|-0.08396|-0.08346||||||||||81|71|50|38|22|35|34|67|||||||||||||||||||||||||
2025-07-03 10:11:01|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-02|12.64595|2|0.146628|1|-0.291971|1|2025-07-02||18.90548|12.64595|18.86872||15.50822|33.43073|55.62049||||||||||||||||||112675|84063|49625||63423|39500|54778||||||||||||||||||0.14641|0.1462|||0.14641||0.1462||||||||||||||||||-0.16082|-0.14599|-0.14588|||||||||||||||||||||32|24|16|13|3|9|||||||||||||||||||||||||
2025-07-03 10:11:02|EP.D.NOVOB.CASH.IP|502|2025-07-03 08:24:10|2025-07-03 09:56:00||204.4|13.15978|2025-07-02|4.28401|14|0.270942|7|-0.426918|7|2025-07-02||||||||8.49977|8.32809|8.90167|20.95091|17.85672|14.15815|7.57092|4.28401|||||||||||||||||438|303|284|246|184|284|458|408|||||||||||||||||0.04272|0.02566|0.01914|0.02501|0.02001|0.02166|0.03223|0.0282|||||||||||||||||-0.04163|-0.02479|-0.02261|-0.02473|-0.01871|-0.0261|-0.03567|-0.02596||||||||||307|277|259|215|213|290|318|305|||||||||||||||||||||||||
2025-07-03 10:11:02|EJ.D.SQNSW.CASH.IP|52|2025-07-03 08:40:10|2025-07-03 10:10:30|44380|13.3|13.5767|2025-07-02|19.44775|12|0.135993|14|-0.091283|11|2025-07-02||||||||34.61405|31.90662|22.83456|25.07033|30.52396|19.44775|29.48798|22.31064|28.64591||||||||||||||||25|12|108|23|8|17|20|17|22||||||||||||||||0.07251|0.04521|0.04539|0.04562|0.0456|0.04577|0.04551|0.11329|0.04534||||||||||||||||-0.0453|-0.04521|-0.04558|-0.04564|-0.06847|-0.04572|-0.05452|-0.0565|-0.04529|||||||||29|22|22|24|23|31|34|45|14|||||||||||||||||||||||||
2025-07-03 10:11:03|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-02|9.26333|19|1.05671|13|-0.439986|13|2025-07-02||||||||||||||19.43367|13.02352|28.86008|9.96739|16.14902|15.04034|9.26333||||||||||||||||||2333|2051|1982|4483|2087|1852|1370||||||||||||||||||0.13033|0.06084|0.03693|0.03642|0.0411|0.03083|0.03246||||||||||||||||||-0.1093|-0.04875|-0.04408|-0.03397|-0.03779|-0.02392|-0.0284|||||114|255|198|222|174|180|271|||||||||||||||||||||||||
2025-07-03 10:11:03|KA.D.IGG.CASH.IP|99|2025-07-03 08:40:20|2025-07-03 10:11:00|1056|997|10.20506|2025-07-02|27.73472|7|0.096712|12|-0.192678|12|2025-07-02||||||||27.73472|40.09444|37.60648|33.45187|41.00453|50.08032|45.9253|63.69718|57.21795||||||||||||||||255|236|723|396|1023|1827|254|281|792||||||||||||||||0.0934|||||0.09656|0.09606||0.09569||||||||||||||||-0.09412||-0.09461|-0.09479|-0.11432|-0.12035|-0.09569|-0.09537|-0.09551|||||||||29|10|16|12|22|48|24|11|14|||||||||||||||||||||||||
2025-07-03 10:11:03|KA.D.WISELN.CASH.IP|103|2025-07-03 08:39:30|2025-07-03 10:11:00|1055|765.8|6.86033|2025-07-02|0.19309|10|0.096993|7|-0.386847|7|2025-07-02||||||||51.13089|30.87343|42.96786|0.19309|54.61545|41.74694|50.06628|52.46265|58.89575||||||||||||||||344|217|448|406|250|2533|2341|881|2297||||||||||||||||0.09675|0.09681|||0.09625|0.09653||0.09497|0.09443||||||||||||||||-0.12888|-0.09681|||-0.19231|||-0.09522|-0.09425|||||||||49|13|7|5|11|24|26|21|17|||||||||||||||||||||||||
2025-07-03 10:11:04|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-02|39.45966|13|0.190405|13|-0.278443|13|2025-07-02||||||||||||||39.45966|46.79418|53.74779|59.23039|41.43607|59.00976|40.17189||||||||||||||||||1108|225|173|236|530|314|205||||||||||||||||||0.05604|0.01899|0.00884|0.01836|0.01837|0.01616|0.01125||||||||||||||||||-0.10099|-0.04068|-0.02595|-0.02952|-0.02558|-0.02191|-0.0214|||||89|107|108|98|58|78|147|||||||||||||||||||||||||
2025-07-03 10:11:04|UA.D.CRWDUS.CASH.IP|47|2025-07-03 08:39:10|2025-07-03 10:00:00||15.5|6.47233|2025-07-02|0.16152|22|0.571126|13|-0.553052|12|2025-07-02|||||||||95.75705|96.16948||75.10082|53.27006|26.1176|23.998|19.7778|27.73975|24.53666|28.40096|25.59346|50.10146|100|0.16152|100|||||||||15|4||84|282|668|418|487|563|405|253|664|18949|269|200|35|||||||||0.02235|0.02235||0.00203||0.07454|0.03303|0.04679|0.02173|0.02146|0.02007|0.01913|0.09899||||||||||||-0.04112|-0.02235||-0.22857|-0.34237|-0.11228|-0.0479|-0.04706|-0.03019|-0.02378|-0.02135|-0.02268|||-0.00808|-0.10076|47|26|12|17|135|180|117|94|94|120|184|10|3|1|6|||||||||||||||||||||||0||
2025-07-03 10:11:05|SB.D.CRM.CASH.IP|36|2025-07-03 08:39:20|2025-07-03 10:07:20|26921|12.5|30.55556|2025-07-02|0.3345|12|0.120156|14|-0.393137|13|2025-07-02|||||||||100||62.57712|72.82965|0.3345|11.06914|16.89323|13.95646|15.92959|11.14137|8.55843|3.9993|61.64077|100|85.74937|100|||||||||12||96|124|600|3090|1724|1357|880|932|1042|2537|3803|2|76|6|||||||||0.05331|||||0.0323|0.02347|0.01734|0.01325|0.01194|0.01379|0.01234|0.05954||0.02233|0.08939|||||||||-0.26446||-0.01469|-0.10753||-0.05894|-0.03058|-0.01908|-0.01164|-0.0132|-0.01274|-0.0147|-0.23419|-0.00372|-0.09663|-0.0781|10|8|11|4|173|285|230|239|234|258|302|13|3|7|7|||||||||||||||||||||||||
2025-07-03 10:11:05|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-02|57.0135|19|0.601214|13|-0.603636|13|2025-07-02||||||||||||||75.18596|57.41882|57.86332|84.02605|92.89287|88.35554|57.0135||||||||||||||||||166|39|66|7|4|8|14||||||||||||||||||0.15304|0.03046|0.05025|0.01011|0.00818|0.02955|0.04393||||||||||||||||||-0.23454|-0.11321|-0.16095|-0.00749|-0.046|-0.06087|-0.04894|||||32|56|26|137|28|77|116|||||||||||||||||||||||||
2025-07-03 10:11:06|UA.D.COINUS.CASH.IP|373|2025-07-03 08:39:20|2025-07-03 10:11:00||126.4|16.40517|2025-07-02|2.26014|14|0.391241|13|-0.643677|13|2025-07-02|||||||||59.9458|65.08303|62.8582|48.14581|40.34868|12.22748|2.26014|3.66874|6.51426|10.15631|5.86718|8.47275|59.13391|65.67741|61.34136|58.0389|||||||||165|146|190|495|436|2643|1902|1792|1477|1358|1320|2514|248|258|234|239|||||||||0.03501|0.04826|0.03648|0.0525|0.03843|0.08895|0.0537|0.04747|0.03529|0.04206|0.03243|0.02904|0.02259|0.00283|0.00565|0.03964|||||||||-0.04183|-0.05831|-0.04205|-0.04435|-0.08172|-0.09405|-0.05185|-0.0539|-0.04167|-0.03819|-0.03174|-0.03556|-0.03782|-0.02705|-0.01509|-0.03669|147|100|43|131|92|248|324|308|295|278|276|309|44|32|31|50|||||||||||||||||||||||||
2025-07-03 10:11:07|SG.D.TSM.CASH.IP|177|2025-07-03 08:40:20|2025-07-03 10:11:00|23249|47.2|19.81845|2025-07-02|1.44033|14|0.271111|10|-0.342101|13|2025-07-02|||||||||64.92063|28.67327|44.82779|67.99504|67.40921|17.35049|1.44033|2.99338|6.51787|9.23647|10.02109|1.50511|82.38096|90.9126|87.50924|96.55438|||||||||209|623|291|124|309|3680|6335|3133|1842|1894|1765|3780|595|297|122|81|||||||||0.05318|0.04746|0.06969|0.01489|0.01934|0.03958|0.03012|0.02087|0.01353|0.01181|0.01333|0.01413|0.17619|0.03858|0.04287|0.05572|||||||||-0.03666|-0.04868|-0.0133|-0.03536|-0.03252|-0.04138|-0.03115|-0.02172|-0.01477|-0.01313|-0.0133|-0.01323|-0.07139|-0.0225|-0.01857|-0.03341|37|14|67|78|98|237|354|337|308|293|290|336|34|22|32|29|||||||||||||||||||||||||
2025-07-03 10:11:07|UA.D.ASML.CASH.IP|549|2025-07-03 08:39:20|2025-07-03 10:11:00|78353|12.8|1.52359|2025-07-02|0.39202|14|0.265386|12|-0.198779|13|2025-07-02|||||||||2.31832|0.93415|3.52096|2.65767|1.14816|0.39827|0.39202|5.42586|34.18371|22.43915|24.0663|18.39426|50.52193|66.71886|50.11715|88.92564|||||||||15|26|42|31|67|188|171|290|212|149|117|391|18905|67|6|17|||||||||0.02591|0.03488|0.03419|0.02707|0.0229|0.026|0.02383|0.02015|0.02069|0.01841|0.01018|0.01981|||0.01504||||||||||-0.01948|-0.01432|-0.0208|-0.01551|-0.02287|-0.03655|-0.02762|-0.02978|-0.0333|-0.02283|-0.023|-0.02514|-0.00626|-0.04383||-0.00626|312|224|259|230|273|298|300|205|85|76|100|120|4|3|2|9|||||||||||||||||||||||||
2025-07-03 10:11:08|UC.D.MRVL.CASH.IP|142|2025-07-03 08:40:10|2025-07-03 10:10:20|7449|84.1|14.8188|2025-07-02|0.01666|15|0.881231|13|-1.038632|16|2025-07-02|||||||||57.2665|50.16512|37.75317|69.64791|40.15845|4.57568|1.13632|0.01666|0.59968|0.60251|1.4542|0.8647|54.58225|61.31988|44.48262|48.52762|||||||||499|446|1823|490|677|3561|3611|2706|14736|8676|4820|9317|515|286|510|240|||||||||0.24421|0.03925|||0.055|0.07111|0.03984|0.03198|0.08085|0.05378|0.03658|0.03779|0.07429|0.0337|0.01347|0.08411|||||||||-0.08818|-0.14371|-0.10445|-0.08494|-0.05934|-0.06861|-0.03319|-0.0293|-0.10746|-0.05893|-0.039|-0.03836|-0.03598|-0.05839|-0.01732|-0.01795|28|8|16|23|50|200|358|353|353|351|350|355|33|31|18|33|||||||||||||||||||||||||
2025-07-03 10:11:09|SA.D.BRKB.CASH.IP|438|2025-07-03 08:39:20|2025-07-03 10:11:00||5.4|0.23199|2025-07-02|9.13137|14|0.064666|16|-0.237332|20|2025-07-02|||||||||50.15174|100|91.32654|100|83.36747|19.13125|9.13137|15.56261|28.42901|26.88284|25.21909|13.39669|76.21093|76.94719|70.6076|100|||||||||62|56|48|2|138|1928|1965|1910|1553|1107|881|1784|6327|34|78|3|||||||||0.04089||0.00851|0.02144|0.02416|0.02064|0.015|0.01631|0.01507|0.01209|0.00886|0.01019||0.05102|0.00833|||||||||||||-0.04082|-0.06455|-0.03337|-0.02122|-0.02017|-0.01624|-0.01516|-0.01087|-0.01276|-0.08189|-0.02207|-0.02831||4|3|23|8|18|152|319|277|250|175|254|314|21|26|17|10|||||||||||||||||||||||||
2025-07-03 10:11:09|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-07-02|10.55504|19|1.183143|13|-0.696371|13|2025-07-02||||||||||||||18.87153|33.65998|26.6126|31.89198|21.82407|22.70815|10.55504||||||||||||||||||5900|1364|1786|1509|2037|1418|2884||||||||||||||||||0.19773|0.05068|0.08576|0.05769|0.04722|0.0365|0.04588||||||||||||||||||-0.18438|-0.08756|-0.08717|-0.07919|-0.07204|-0.05703|-0.06689|||||140|233|208|211|235|208|268|||||||||||||||||||||||||
2025-07-03 10:11:10|ED.D.ENRGY.CASH.IP|381|2025-07-03 08:39:30|2025-07-03 10:10:50|9030|201.1|12.10032|2025-07-02|8.96745|7|0.429092|7|-0.175747|12|2025-07-02||||||||8.96745|15.06989|29.16768|30.79513|18.25819|18.47529|20.44737|22.70101|17.17076||||||||||||||||309|111|79|76|249|208|203|183|229||||||||||||||||0.06585|0.03988|0.02697|0.03387|0.03449|0.04257|0.03589|0.03392|0.02656||||||||||||||||-0.05769|-0.04109|-0.03072|-0.03091|-0.02763|-0.03546|-0.0325|-0.03252|-0.02748|||||||||314|266|175|169|192|244|240|247|105|||||||||||||||||||||||||
2025-07-03 10:11:10|ED.D.RHM.CASH.IP|474|2025-07-03 08:39:30|2025-07-03 10:11:10|169900|56.1|10.80502|2025-07-02|2.95494|7|1.636418|7|-0.589449|7|2025-07-02||||||||2.95494|8.35066|8.85519|10.94434|18.04759|11.64462|10.80763|11.39504|5.04488||||||||||||||||231|75|60|71|55|37|57|72|93||||||||||||||||0.09594|0.0464|0.04952|0.03607|0.03893|0.03908|0.0524|0.0451|0.03863||||||||||||||||-0.0846|-0.04693|-0.04197|-0.04199|-0.03969|-0.04181|-0.04196|-0.04141|-0.03786|||||||||346|289|261|266|211|250|288|273|120|||||||||||||||||||||||||
2025-07-03 10:11:11|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-02|7.04005|19|0.263477|13|-0.193424|13|2025-07-02||||||||||||||22.13453|22.71971|30.12838|33.09831|36.2405|18.45277|7.04005||||||||||||||||||2311|1370|1468|1062|1060|1007|1298||||||||||||||||||0.044|0.01831|0.02546|0.01974|0.0155|0.00999|0.01587||||||||||||||||||-0.05198|-0.03212|-0.03194|-0.02214|-0.01891|-0.0154|-0.01937|||||100|212|133|121|116|114|257|||||||||||||||||||||||||
2025-07-03 10:11:11|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-02|26.27742|19|0.359567|13|-0.183799|13|2025-07-02||||||||||||||36.34156|35.96569|44.81272|39.84599|59.0662|42.88822|26.27742||||||||||||||||||1244|940|1002|2460|265|422|348||||||||||||||||||0.06721|0.03002|0.01733|0.02708|0.0106|0.01271|0.01295||||||||||||||||||-0.05038|-0.02928|-0.02448|-0.03331|-0.02197|-0.01992|-0.02217|||||58|131|105|93|83|70|202|||||||||||||||||||||||||
2025-07-03 10:11:12|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-02|19.48072|19|0.170208|13|-0.193742|13|2025-07-02||||||||||||||52.59996|39.89381|58.29661|44.14331|38.50552|33.36979|19.48072||||||||||||||||||674|785|302|874|863|864|458||||||||||||||||||0.05403|0.03925|0.02134|0.03058|0.01929|0.01275|0.01431||||||||||||||||||-0.05695|-0.04347|-0.04098|-0.02829|-0.02135|-0.02401|-0.02493|||||61|108|103|93|52|69|180|||||||||||||||||||||||||
2025-07-03 10:11:12|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-02|21.6365|19|0.647828|13|-0.182983|13|2025-07-02||||||||||||||48.74017|33.18324|45.76696|38.28817|57.72048|38.50424|21.6365||||||||||||||||||584|838|357|486|242|678|451||||||||||||||||||0.09539|0.03566|0.03186|0.01877|0.02265|0.02373|0.02285||||||||||||||||||-0.0733|-0.04358|-0.03305|-0.02662|-0.01637|-0.03253|-0.02495|||||70|145|105|102|104|104|213|||||||||||||||||||||||||
2025-07-03 10:11:13|ED.D.ANNGY.CASH.IP|193|2025-07-03 08:39:40|2025-07-03 10:11:00|2941|356.3|31.11783|2025-07-02|18.62617|7|0.166168|7|-0.136659|12|2025-07-02||||||||18.62617|45.1318|40.03125|41.84875|36.87589|20.7172|30.25521|44.67228|33.96081||||||||||||||||462|346|418|564|653|847|477|427|795||||||||||||||||0.05415|0.03342|0.03359|0.03362|0.03684|0.04317|0.04051|0.03397|0.03405||||||||||||||||-0.04121|-0.03343|-0.04367|-0.03782|-0.037|-0.0456|-0.03627|-0.04135|-0.03405|||||||||140|102|100|55|95|179|139|112|56|||||||||||||||||||||||||
2025-07-03 10:11:13|UA.D.AVGO.CASH.IP|205|2025-07-03 08:39:40|2025-07-03 10:08:30||36.7|28.80191|2025-07-02|1.74109|14|0.429772|13|-0.28801|13|2025-07-02|||||||||83.01857|66.73638|85.21635|55.86788|39.31255|11.14928|1.74109|3.99861|3.2407|3.90383|6.50301|3.99733|68.93105|81.27972|41.70875|60.01707|||||||||152|51|253|302|351|3447|2632|1839|1461|1184|1300|3467|49773|406|37|265|||||||||0.0213|0.00699||0.0491|0.04688|0.05888|0.02833|0.02396|0.0201|0.01833|0.0143|0.01737|0.03135|0.00743|0.00371||||||||||-0.03802|-0.04679|-0.03269|-0.05983|-0.05031|-0.04586|-0.02592|-0.02498|-0.02509|-0.01625|-0.0188|-0.01713|-0.04772|-0.00796|-0.01431|-0.0269|47|33|27|52|97|244|352|303|312|284|278|327|45|16|12|10|||||||||||||||||||||||||
2025-07-03 10:11:14|UA.D.APPUS.CASH.IP|148|2025-07-03 08:39:50|2025-07-03 10:11:10|33218|24.8|6.84671|2025-07-02|9.07844|15|1.238959|13|-0.632119|13|2025-07-02|||||||||95.25826|80.11235|83.38299|62.65521|51.03635|17.33063|19.77617|9.07844|14.93042|18.30467|26.01695|15.9893|50.23778|23.22973|34.42655|70.06162|||||||||111|398|354|424|317|2070|1048|942|507|596|796|1548|18350|846|397|80|||||||||0.29289||0.14117|0.0687|0.34434|0.1327|0.06385|0.06153|0.03082|0.03555|0.02192|0.03915||0.18199|0.01936|0.03215|||||||||-0.14437|-0.22687|-0.18967|-0.09909|-0.09971|-0.17971|-0.08608|-0.07856|-0.04412|-0.05517|-0.05458|-0.03509|-0.15392|-0.15382|-0.13994|-0.03411|21|5|6|24|67|170|214|157|108|110|108|176|12|83|35|20|||||||||||||||||||||||||
2025-07-03 10:11:15|UC.D.MU.CASH.IP|124|2025-07-03 08:39:50|2025-07-03 10:09:00|12210|47.3|6.5186|2025-07-02|0.02394|14|0.42735|23|-0.484719|20|2025-07-02|||||||||70.50325|75.07215|53.94561|59.00185|25.5562|8.6422|0.02394|0.5871|1.16939|1.29413|4.004|0.58076|35.1096|52.98573|25.04181|53.42098|||||||||308|62|164|232|527|8151|10922|3847|2824|2580|1771|7751|97211|366|415|809|||||||||0.01756|0.02121|0.01894|0.00829|0.04571|0.052|0.05051|0.03113|0.02756|0.02138|0.01847|0.02139||0.02468|0.01646|0.29975|||||||||-0.03236|-0.0589|-0.04729|-0.05096|-0.05665|-0.06335|-0.04159|-0.03146|-0.02441|-0.01871|-0.01613|-0.02016|-0.20826||-0.01234|-0.03288|71|84|39|56|59|221|359|354|348|314|326|353|20|17|12|15|||||||||||||||||||||||||
2025-07-03 10:11:15|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-02|40.63736|19|0.504005|14|-0.466325|14|2025-07-02||||||||||||||60.8146|62.92764|81.67153|55.70644|60.78007|48.74944|40.63736||||||||||||||||||291|19|6|6|5|5|18||||||||||||||||||0.12749|0.18937|0.095|0.09274|0.12482|0.05289|0.03491||||||||||||||||||-0.10562|-0.11369|-0.06202|-0.06259|-0.15098|-0.04248|-0.03902|||||66|102|125|63|99|111|180|||||||||||||||||||||||||
2025-07-03 10:11:17|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-02|50.73139|17|0.971267|13|-0.606124|13|2025-07-02||||||||||||||57.51066|69.33936|53.35226|59.64832|50.73139|69.13637|64.16418||||||||||||||||||252|137|160|206|186|85|80||||||||||||||||||0.16877|0.06463|0.00444|0.04037|0.05862|0.02209|0.0323||||||||||||||||||-0.25285|-0.06926|-0.11963|-0.12648|-0.08485|-0.09115|-0.06499|||||49|120|32|37|95|71|103|||||||||||||||||||||||||
2025-07-03 10:11:17|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-02|25.08461|19|0.64252|13|-0.486618|19|2025-07-02||||||||||||||29.06398|44.01741|37.10924|57.4104|58.45717|64.83393|25.08461||||||||||||||||||1512|856|825|300|320|423|612||||||||||||||||||0.12851|0.03529|0.0299|0.01233|0.02097|0.01265|0.03371||||||||||||||||||-0.12028|-0.06691|-0.06091|-0.03503|-0.04697|-0.04091|-0.05291|||||104|189|200|136|125|142|224|||||||||||||||||||||||||
2025-07-03 10:11:18|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-02|11.28879|19|0.658396|13|-0.380435|13|2025-07-02||||||||||||||21.77361|21.24841|28.10626|28.29607|27.07206|27.33813|11.28879||||||||||||||||||1704|818|722|703|744|988|537||||||||||||||||||0.08253|0.03682|0.03647|0.0259|0.02448|0.02437|0.02382||||||||||||||||||-0.08878|-0.04335|-0.05772|-0.0344|-0.03417|-0.04619|-0.02328|||||139|227|207|170|137|154|267|||||||||||||||||||||||||
2025-07-03 10:11:18|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-02|17.64464|19|0.348365|13|-0.388486|14|2025-07-02||||||||||||||40.17103|27.91069|26.04909|42.10064|46.92916|45.14753|17.64464||||||||||||||||||1323|1124|945|879|921|820|480||||||||||||||||||0.06831|0.0465|0.03191|0.0275|0.02733|0.02105|0.02355||||||||||||||||||-0.08109|-0.058|-0.05183|-0.03477|-0.03338|-0.03259|-0.02195|||||95|187|158|176|96|153|233|||||||||||||||||||||||||
2025-07-03 10:11:19|EF.D.ENEL.CASH.IP|495|2025-07-03 08:39:40|2025-07-03 10:11:10|814.6|2104.6|7.49032|2025-07-02|9.69026|15|0.096723|7|-0.084551|7|2025-07-02||||||||11.17327|25.28696|26.6349|23.02647|21.98046|21.29048|21.47813|29.75562|9.69026||||||||||||||||3012|2101|2554|2607|2109|3601|3433|5949|4352||||||||||||||||0.02035|0.01379|0.01331|0.01214|0.01638|0.01933|0.01502|0.01632|0.0128||||||||||||||||-0.02557|-0.01556|-0.01473|-0.01618|-0.01465|-0.01644|-0.01631|-0.01762|-0.01717|||||||||251|182|154|126|132|235|191|195|93|||||||||||||||||||||||||
2025-07-03 10:11:20|EC.D.GSZFP.CASH.IP|349|2025-07-03 08:40:00|2025-07-03 10:11:00|1958|277.1|7.47398|2025-07-02|0.04261|10|0.0998|7|-0.0501|15|2025-07-02||||||||24.12189|40.22477|29.13612|0.04261|34.93971|27.98589|13.21022|14.30836|11.92805||||||||||||||||216|153|188|443|137|184|288|363|397||||||||||||||||0.03384|0.02504|0.02504|0.05003|0.02505|0.0268|0.02506|0.02503|0.02508||||||||||||||||-0.03332|-0.02503|-0.02504|-0.04165|-0.02503|-0.02512|-0.02756|-0.02503|-0.03509|||||||||137|97|79|34|63|118|91|84|42|||||||||||||||||||||||||
2025-07-03 10:11:20|EC.D.AI.CASH.IP|449|2025-07-03 08:40:00|2025-07-03 10:11:20|17546|25.9|9.81499|2025-07-02|6.388|14|0.079401|7|-0.113572|14|2025-07-02||||||||13.16509|16.08386|19.90432|26.82213|30.82049|8.284|8.79133|6.388|11.77564||||||||||||||||26|22|22|20|20|35|39|47|36||||||||||||||||0.0179|0.01635|0.0146|0.01451|0.01315|0.01742|0.01757|0.01615|0.01532||||||||||||||||-0.02149|-0.01599|-0.01377|-0.01307|-0.01339|-0.0164|-0.01543|-0.01832|-0.0128|||||||||251|224|186|138|185|266|262|251|102|||||||||||||||||||||||||
2025-07-03 10:11:23|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-02|35.00716|15|0.512601|13|-0.192782|14|2025-07-02||||||||||||||36.16129|42.31577|35.00716|59.05514|48.404|48.95922|39.08045||||||||||||||||||471|382|267|209|265|332|489||||||||||||||||||0.05844|0.0267|0.01979|0.01658|0.01518|0.01966|0.01604||||||||||||||||||-0.06047|-0.02798|-0.02588|-0.02697|-0.02722|-0.02419|-0.02276|||||100|161|166|161|122|139|228|||||||||||||||||||||||||
2025-07-03 10:11:23|KA.D.BLT.CASH.IP|293|2025-07-03 08:39:50|2025-07-03 10:11:20|1871|362.9|14.36215|2025-07-02|18.89732|15|0.110773|13|-0.252242|7|2025-07-02||||||||29.55235|43.86598|34.45737|44.59757|62.70774|34.02486|22.58158|29.18021|18.89732||||||||||||||||557|235|500|664|167|227|297|1918|3340||||||||||||||||0.03738|0.03572|0.03193|0.02782|0.02783|0.02995|0.04567|0.04129|0.03227||||||||||||||||-0.04487|-0.028|-0.03141|-0.03303|-0.02781|-0.03301|-0.03686|-0.03499|-0.02884|||||||||122|73|61|92|67|103|142|199|106|||||||||||||||||||||||||
2025-07-03 10:11:29|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:11:30|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-02|33.03134|19|0.44913|13|-0.26859|13|2025-07-02||||||||||||||58.03786|45.56671|47.34053|51.49675|69.17273|51.53573|33.03134||||||||||||||||||655|259|240|197|140|250|283||||||||||||||||||0.0812|0.01808|0.03315|0.01194|0.01024|0.01269|0.01096||||||||||||||||||-0.06888|-0.02902|-0.02867|-0.02392|-0.01508|-0.01116|-0.01517|||||76|156|110|103|94|99|197|||||||||||||||||||||||||
2025-07-03 10:11:31|ED.D.ALVGY.CASH.IP|278|2025-07-03 08:40:00|2025-07-03 10:11:10|34280|123.4|14.05036|2025-07-02|17.0755|7|0.087719|8|-0.117405|14|2025-07-02||||||||17.0755|28.41636|34.42248|41.60326|45.21449|28.22019|26.49752|22.72623|30.32703||||||||||||||||200|130|147|119|61|92|136|172|182||||||||||||||||0.03209|0.03659|0.03172|0.0315|0.02919|0.03387|0.03202|0.0306|0.02934||||||||||||||||-0.039|-0.03346|-0.03059|-0.02921|-0.0292|-0.0318|-0.03406|-0.03436|-0.03351|||||||||223|155|125|101|104|188|170|163|66|||||||||||||||||||||||||
2025-07-03 10:11:31|EC.D.STLAFP.CASH.IP|516|2025-07-03 08:39:50|2025-07-03 10:11:30||142.7|6.25593|2025-07-02|1.75994|8|0.392791|7|-0.310274|13|2025-07-02||||||||2.70793|1.75994|2.44502|10.52381|10.10129|3.37996|2.12957|2.58002|1.76992||||||||||||||||1151|419|573|335|238|465|531|649|865||||||||||||||||0.05933|0.03644|0.03467|0.03044|0.02598|0.03495|0.0382|0.03043|0.0298||||||||||||||||-0.05695|-0.03678|-0.04055|-0.0302|-0.02279|-0.03686|-0.04047|-0.03677|-0.02387|||||||||340|348|332|305|298|329|334|353|172|||||||||||||||||||||||||
2025-07-03 10:11:32|EJ.D.GIVN.CASH.IP|215|2025-07-03 08:40:00|2025-07-03 10:11:30|387300|1.8|14.91867|2025-07-02|4.39622|8|0.103654|7|-0.129433|7|2025-07-02||||||||15.52015|4.39622|18.22075|28.8779|25.03681|31.71446|21.72327|25.33524|28.23441||||||||||||||||3|4|3|3|3|4|5|4|5||||||||||||||||0.05463|0.0322|0.02577|0.03224|0.03871|0.02591|0.03457|0.02916|0.02597||||||||||||||||-0.04652|-0.03087|-0.0276|-0.0258|-0.02575|-0.02591|-0.03454|-0.02592|-0.03374|||||||||110|92|88|52|56|101|83|83|39|||||||||||||||||||||||||
2025-07-03 10:11:32|EC.D.CS.CASH.IP|327|2025-07-03 08:40:00|2025-07-03 10:11:30|4108.5|229.9|10.41816|2025-07-02|3.10069|15|0.217549|7|-0.192957|7|2025-07-02||||||||16.95826|16.15326|17.81811|6.9803|11.40535|13.19612|19.60938|11.49929|3.10069||||||||||||||||323|243|246|279|261|268|281|330|417||||||||||||||||0.03859|0.02892|0.03417|0.02748|0.02606|0.02993|0.02915|0.02839|0.02453||||||||||||||||-0.03673|-0.02634|-0.02726|-0.0263|-0.02665|-0.0282|-0.02769|-0.02875|-0.0343|||||||||254|155|118|115|123|205|194|183|65|||||||||||||||||||||||||
2025-07-03 10:11:33|EG.D.PRXNA.CASH.IP|389|2025-07-03 08:39:50|2025-07-03 10:11:10|4645.5|59|14.92427|2025-07-02|12.12401|14|0.129576|14|-0.138386|7|2025-07-02||||||||17.94258|23.71289|28.74913|22.70914|29.13358|14.63222|15.80429|12.12401|12.8824||||||||||||||||122|62|58|38|56|87|68|109|88||||||||||||||||0.02379|0.01631|0.01993|0.01348|0.0177|0.02213|0.01595|0.02177|0.01306||||||||||||||||-0.02639|-0.01626|-0.01281|-0.02097|-0.01426|-0.01968|-0.01894|-0.02102|-0.01598|||||||||240|211|174|141|182|260|228|256|101|||||||||||||||||||||||||
2025-07-03 10:11:33|EC.D.SASY.CASH.IP|432|2025-07-03 08:39:50|2025-07-03 10:11:30|8314|45.4|8.80916|2025-07-02|11.80006|13|0.108173|13|-0.298294|7|2025-07-02||||||||14.20097|16.13106|25.46715|24.64312|26.67752|13.83185|11.80006|13.10012|12.94404||||||||||||||||63|65|56|64|59|121|147|82|104||||||||||||||||0.02141|0.0205|0.01563|0.01638|0.0147|0.01679|0.02097|0.01789|0.01483||||||||||||||||-0.02452|-0.01926|-0.01385|-0.01453|-0.01341|-0.02098|-0.02264|-0.01709|-0.01563|||||||||261|242|220|203|195|275|297|298|116|||||||||||||||||||||||||
2025-07-03 10:11:34|KA.D.BA.CASH.IP|423|2025-07-03 08:39:50|2025-07-03 10:11:30|1856.5|302.7|13.02061|2025-07-02|13.02788|13|0.19058|14|-0.189805|7|2025-07-02||||||||15.66582|24.80171|33.95722|30.33154|37.5202|19.58919|13.02788|21.56737|29.65343||||||||||||||||861|615|547|305|414|2315|742|695|797||||||||||||||||0.04847|0.03288|0.02847|0.03092|0.02886|0.0386|0.03566|0.03772|0.03133||||||||||||||||-0.05399|-0.03353|-0.03495|-0.03457|-0.02693|-0.03716|-0.04023|-0.03152|-0.02986|||||||||237|214|168|132|104|179|231|195|81|||||||||||||||||||||||||
2025-07-03 10:11:35|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-02|1.05834|1|0.167224|1|-0.33195|1|2025-07-02||1.05834|8.62672|10.49609||7.97142|14.78193|6.98277||||||||||||||||||216411|193294|134772||162576|150501|268630||||||||||||||||||0.09185|0.08321|0.08292||0.08326|0.08346|0.08343||||||||||||||||||-0.10603|-0.08943|-0.08284||-0.08329|-0.08334|-0.08326|||||||||||||||||103|117|48|76|68|29|||||||||||||||||||||||||
2025-07-03 10:11:35|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-02|1.71715|1|0.199203|2|-0.198807|1|2025-07-02||1.71715|9.69558|10.62856||21.2401|17.33746|14.37935||||||||||||||||||42282|21491|18936||22133|18328|24552||||||||||||||||||0.10935|0.10629|0.0997||0.09977|0.09958|0.09984||||||||||||||||||-0.1068|-0.09967|-0.09955||-0.09963|-0.09944|-0.09968|||||||||||||||||62|73|38|52|58|49|||||||||||||||||||||||||
2025-07-03 10:44:58|IX.D.SPTRD.IFE.IP|214|2025-07-03 10:07:10|2025-07-03 10:44:50|6228.88|16|0.01051|2025-07-02|0.00804|16|0.057041|13|-0.110599|12|2025-07-02|0.01129|0.01129|0.01129|0.01127|0.01126|0.01127|0.01126|0.01127|0.01128|0.01128|0.01128|0.01128|0.0113|0.00969|0.00806|0.00805|0.00804|0.00804|0.00804|0.00804|0.01128|0.02409|0.01125|0.01124|12|13|20|14|17|12|23|29|30|19|28|50|118|343|506|297|209|193|198|472|169|0|10|6|0.00297|0.00296|0.00354|0.00308|0.00347|0.00358|0.00369|0.00416|0.00429|0.00339|0.00353|0.00394|0.00692|0.00824|0.00619|0.00571|0.00458|0.00456|0.00417|0.00437|0.00344|0.00268|0.00354|0.00303|-0.00293|-0.00304|-0.0031|-0.00239|-0.00308|-0.00305|-0.00386|-0.00393|-0.00411|-0.00301|-0.00344|-0.00492|-0.00755|-0.00781|-0.00592|-0.00488|-0.00459|-0.00397|-0.00365|-0.00363|-0.00367|-0.00245|-0.00321|-0.00228|284|266|279|244|297|304|344|356|342|322|301|301|360|360|360|359|356|354|350|352|340|87|282|200|||||||||||||||||||||||||
2025-07-03 10:44:59|IX.D.RUSSELL.IEN.IP|195|2025-07-03 10:07:10|2025-07-03 10:44:40|2240.7|5|0.01284|2025-07-02|0.01345|23|0.081147|7|-0.334781|12|2025-07-02|0.01361|0.01361|0.01361|0.01359|0.01357|0.01357|0.01351|0.01353|0.01356|0.01355|0.01353|0.01354|0.01361|0.01363|0.01358|0.01354|0.01353|0.01354|0.01351|0.01349|0.01357|0.04486|0.01346|0.01345|4|4|6|2|2|3|17|8|4|7|10|8|26|76|82|46|36|24|32|90|37|0|3|3|0.00672|0.00673|0.00599|0.00562|0.00639|0.00738|0.01278|0.01156|0.01002|0.00802|0.00885|0.00792|0.01672|0.01654|0.01905|0.01309|0.01305|0.0095|0.0093|0.01136|0.00668|0.00449|0.00626|0.00704|-0.00589|-0.00662|-0.006|-0.00504|-0.00565|-0.00626|-0.01202|-0.0101|-0.00897|-0.00772|-0.00937|-0.00878|-0.01876|-0.01661|-0.0177|-0.01234|-0.01294|-0.01003|-0.00956|-0.01042|-0.00615|-0.00673|-0.00628|-0.00557|250|261|265|189|261|265|338|346|334|300|281|306|358|356|360|360|359|360|359|360|287|49|186|167|||||||||||||||||||||||||
2025-07-03 10:45:01|IX.D.DOW.IFE.IP|216|2025-07-03 10:07:10|2025-07-03 10:45:00|44512.4|1.6|0.00805|2025-07-02|0.00539|15|0.039656|13|-0.10725|12|2025-07-02|0.01078|0.01078|0.01078|0.01077|0.01076|0.01077|0.00807|0.00807|0.00808|0.00808|0.00808|0.00807|0.00809|0.00675|0.0054|0.00539|0.0054|0.0054|0.0054|0.0054|0.01084|0.02203|0.01079|0.01079|1|2|3|2|3|1|4|5|7|2|3|4|10|34|32|17|11|8|8|17|7|0|1|1|0.00272|0.00229|0.0028|0.0021|0.00258|0.0024|0.00368|0.00387|0.00432|0.00274|0.00308|0.00322|0.00586|0.00806|0.00922|0.00663|0.00632|0.00532|0.00456|0.00511|0.00313|0.00198|0.00289|0.00193|-0.00249|-0.0023|-0.00225|-0.00202|-0.00246|-0.00259|-0.00327|-0.00427|-0.00463|-0.00289|-0.00308|-0.00342|-0.00684|-0.00907|-0.00894|-0.00692|-0.00592|-0.00459|-0.00435|-0.00448|-0.00332|-0.00174|-0.00237|-0.00194|331|336|336|325|336|338|358|360|360|353|351|357|360|360|360|360|360|360|360|360|291|120|299|290|||||||||||||||||||||||||
2025-07-03 10:45:02|IX.D.FANG.IFM.IP|226|2025-07-03 10:07:10|2025-07-03 10:44:50|14823.4|0|0.02025|2025-07-02|0.01215|16|0.133647|8|-0.079499|11|2025-07-02|0.03395|0.03396|0.03396|0.03391|0.03387|0.03387|0.03386|0.03389|0.02038|0.02037|0.02037|0.02039|0.02044|0.01634|0.01217|0.01217|0.01215|0.01216|0.01217|0.01216|0.02026|0.02026|0.02026|0.02032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00363|0.00327|0.00436|0.00272|0.00382|0.00361|0.00472|0.00577|0.00439|0.00422|0.0033|0.00354|0.00555|0.01359|0.01038|0.00863|0.00576|0.0046|0.00494|0.00612|0.00285|0.00158|0.00135|0.00137|-0.0035|-0.00375|-0.00352|-0.00285|-0.00327|-0.00356|-0.0043|-0.00557|-0.00496|-0.00356|-0.00344|-0.00436|-0.00704|-0.01213|-0.00912|-0.00807|-0.00545|-0.00565|-0.00496|-0.0055|-0.00371|-0.00148|-0.00189|-0.00175|357|360|360|358|359|360|360|360|354|353|357|356|358|360|360|360|360|360|360|360|315|235|217|223|||||||||||||||||||||||||
2025-07-03 10:45:05|IX.D.NASDAQ.IFE.IP|228|2025-07-03 10:07:10|2025-07-03 10:45:00|22647.7|9|0.00972|2025-07-02|0.00486|15|0.108488|13|-0.107246|12|2025-07-02|0.00978|0.00978|0.00978|0.00977|0.00976|0.00976|0.00975|0.00976|0.00977|0.00978|0.00978|0.00979|0.00981|0.00735|0.00487|0.00486|0.00486|0.00486|0.00486|0.00486|0.00976|0.02208|0.00972|0.00972|7|8|14|8|10|9|10|17|16|10|17|21|60|147|206|121|91|85|72|133|39|0|7|3|0.00347|0.00301|0.0041|0.00275|0.00351|0.00368|0.00436|0.00557|0.00557|0.00402|0.00447|0.00527|0.01005|0.0126|0.00913|0.00884|0.00678|0.00593|0.00554|0.00604|0.00355|0.00161|0.00349|0.00222|-0.00339|-0.00327|-0.00347|-0.00278|-0.00347|-0.00353|-0.00434|-0.00548|-0.00605|-0.00381|-0.00447|-0.00553|-0.01133|-0.0108|-0.00795|-0.00818|-0.00645|-0.00628|-0.00561|-0.00528|-0.00355|-0.00226|-0.00297|-0.00201|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|167|358|352|||||||||||||||||||||||||
2025-07-03 10:45:06|IX.D.ASX.IFD.IP|105|2025-07-03 10:07:50|2025-07-03 10:44:20|8594|2.3|0.03026|2025-07-02|0.0116|5|0.038424|0|-0.041793|7|2025-07-02|0.01168|0.01166|0.01167|0.01164|0.01161|0.0116|0.03655|0.03777|0.03491|0.0349|0.0349|0.0349|0.03498|0.03501|0.03495|0.03491|0.03493|0.03492|0.03491|0.03489|0.03504|0.04646|0.04647|0.0402|11|11|12|13|15|15|20|3|3|3|3|2|4|3|4|4|2|1|2|4|1|0|0|5|0.00949|0.0073|0.00686|0.00939|0.00921|0.00824|0.00433|0.00596|0.00608|0.00728|0.00695|0.00676|0.00795|0.00861|0.00849|0.00755|0.00644|0.006|0.0064|0.00654|0.00555|0.00164|0.00209|0.0047|-0.00937|-0.0094|-0.00781|-0.00918|-0.00684|-0.00648|-0.00487|-0.00747|-0.00722|-0.00604|-0.00801|-0.00754|-0.00854|-0.0082|-0.00865|-0.00717|-0.00747|-0.00642|-0.00504|-0.0072|-0.00949|-0.00191|-0.0019|-0.00577|290|220|158|123|148|172|259|238|179|133|130|151|272|272|257|182|193|155|115|178|66|84|219|141|||||||||||||||||||||||||
2025-07-03 10:45:09|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:45:10|IX.D.CAC.IFM.IP|218|2025-07-03 10:07:20|2025-07-03 10:45:00|7731.4|6.8|0.01282|2025-07-02|0.01289|11|0.087843|14|-0.077385|12|2025-07-02|0.04665|0.03904|0.03904|0.03899|0.0389|0.03896|0.02607|0.013|0.01296|0.01291|0.01291|0.01289|0.01293|0.01293|0.01292|0.01916|0.02583|0.02583|0.02581|0.02581|0.05163|0.05159|0.05161|0.05159|0|0|0|0|0|0|3|12|9|9|7|8|11|7|13|19|2|1|1|4|0|0|0|0|0.00778|0.00672|0.00793|0.0143|0.00837|0.0097|0.00773|0.01244|0.00944|0.00793|0.00735|0.00692|0.01076|0.00998|0.00979|0.00847|0.00506|0.00486|0.0041|0.00533|0.0045|0.00415|0.00414|0.0025|-0.00733|-0.00963|-0.00794|-0.00634|-0.00981|-0.01026|-0.00764|-0.01356|-0.00815|-0.00744|-0.0071|-0.00673|-0.01265|-0.00956|-0.01115|-0.0077|-0.00549|-0.00477|-0.00456|-0.0063|-0.00586|-0.00506|-0.00435|-0.00281|141|61|57|55|98|109|300|360|357|355|345|351|359|360|358|348|328|274|246|232|305|75|219|123|||||||||||||||||||||||||
2025-07-03 10:45:11|IX.D.XINHUA.IFM.IP|134|2025-07-03 10:07:30|2025-07-03 10:45:00|13633.2|19.3|10.48329|2025-07-02|0.07369|5|0.08153|1|-0.118142|1|2025-07-02|0.17743|0.07396|0.07387|0.07374|0.07373|0.07369|0.07373|7.21883|2.27102|33.84856|48.52718|49.31715|24.92372|13.43539|7.65162|17.07484|28.34186|19.24479|23.77227|0.07389|0.07391|0.17208|0.17747|0.17744|0|132|127|78|23|154|86|52|19|24|12|9|14|18|21|20|13|17|20|8|11|0|0|0|0.00223|0.0182|0.01468|0.01172|0.00836|0.01335|0.01129|0.00885|0.00315|0.00855|0.00739|0.00739|0.0074|0.00829|0.0077|0.00768|0.00779|0.00739|0.00628|0.00493|0.00739|0.00498|0.00163|0.00115|-0.00225|-0.0219|-0.01455|-0.0127|-0.00794|-0.01384|-0.00993|-0.0092|-0.00337|-0.00859|-0.00739|-0.00739|-0.0074|-0.00894|-0.00757|-0.0074|-0.0074|-0.00873|-0.00677|-0.00431|-0.0078|-0.00508|-0.00178|-0.00094|255|311|359|250|147|352|331|210|235|145|66|69|181|217|198|147|99|73|97|71|31|58|219|123|||||||||||||||||||||||||
2025-07-03 10:45:12|IX.D.HSCHIN.IFU.IP|177|2025-07-03 10:07:20|2025-07-03 10:44:40|8604.5|7|0.06466|2025-07-02|0.06864|6|0.231288|1|-0.261545|1|2025-07-02|0.20609|0.09072|0.06885|0.06868|0.20627|0.06879|0.06864|0.0688|0.14073|0.10793|0.06892|0.06892|0.06904|0.06917|0.06916|0.06911|0.06915|0.06904|0.07122|0.20712|0.20706|0.20698|0.20703|0.20699|0|58|26|18|0|24|18|32|20|4|2|1|5|8|7|7|5|6|5|0|0|0|0|0|0.00216|0.02733|0.01975|0.0151|0.00229|0.01777|0.01455|0.0133|0.00699|0.00866|0.00715|0.00691|0.0085|0.0133|0.01162|0.01334|0.01153|0.01342|0.01149|0.00327|0.00244|0.00149|0.00213|0.00145|-0.00184|-0.027|-0.01892|-0.01709|-0.00185|-0.01549|-0.0155|-0.01361|-0.00778|-0.00522|-0.00734|-0.00779|-0.00906|-0.01278|-0.01101|-0.01267|-0.01153|-0.01151|-0.01971|-0.00309|-0.00257|-0.0023|-0.00201|-0.00125|251|317|340|274|248|308|269|277|303|259|223|196|306|322|329|152|82|73|62|261|304|69|219|123|||||||||||||||||||||||||
2025-07-03 10:45:13|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:45:14|IX.D.EMGMKT.IFE.IP|149|2025-07-03 10:07:20|2025-07-03 10:45:10|1236.2|5.4|0.09884|2025-07-02|0.04045|19|0.073248|14|-0.064925|1|2025-07-02|0.16243|0.16261|0.16285|0.16242|0.16229|0.16255|0.16237|0.16268|0.16292|0.16273|0.16263|0.16261|0.16285|0.09015|0.04065|0.04057|0.04053|0.04049|0.04048|0.04045|0.16186|0.16168|0.16179|0.16175|4|5|4|5|12|4|5|7|8|14|9|8|11|41|43|33|24|26|13|72|34|1|0|0|0.00812|0.01172|0.00967|0.00974|0.00811|0.00975|0.00937|0.00924|0.0092|0.00895|0.00813|0.00976|0.01061|0.01082|0.01205|0.00881|0.00915|0.00888|0.0081|0.0095|0.01113||0.00809|0.00809|-0.01239|-0.01445|-0.00814|-0.00999|-0.01023|-0.01016|-0.00812|-0.00904|-0.00963|-0.00934|-0.01039|-0.00915|-0.01093|-0.01118|-0.01183|-0.00883|-0.00841|-0.00932|-0.0081|-0.00956|-0.01457||-0.00982|-0.00809|133|194|98|134|138|130|114|179|178|184|134|139|221|267|282|235|179|172|125|164|55|5|120|51|||||||||||||||||||||||||
2025-07-03 10:45:15|IX.D.STXE.IFM.IP|199|2025-07-03 10:07:20|2025-07-03 10:44:50|5310.46|79.9|0.00739|2025-07-02|0.02818|19|0.075316|14|-0.094079|14|2025-07-02|0.04973|0.03775|0.03774|0.03769|0.03759|0.03764|0.02825|0.0283|0.02828|0.02822|0.02825|0.02822|0.02832|0.02831|0.02826|0.02821|0.0282|0.0282|0.02819|0.02818|0.05636|0.05632|0.05635|0.05633|8|9|6|15|34|17|57|112|101|140|112|115|195|100|226|531|87|43|39|165|0|0|0|0|0.00829|0.00944|0.00943|0.0178|0.01567|0.01176|0.01256|0.01746|0.01529|0.01656|0.01507|0.01608|0.01691|0.01585|0.01699|0.01612|0.01316|0.01111|0.01357|0.01221|0.0046|0.00313|0.00426|0.00311|-0.00771|-0.01179|-0.01415|-0.00942|-0.01074|-0.01176|-0.01621|-0.01759|-0.01414|-0.01881|-0.01515|-0.01568|-0.01959|-0.01712|-0.01974|-0.01693|-0.01209|-0.01332|-0.0111|-0.01565|-0.00589|-0.00417|-0.00373|-0.00213|125|37|41|40|60|84|98|244|161|122|109|112|241|207|220|112|81|45|44|40|304|74|217|123|||||||||||||||||||||||||
2025-07-03 10:45:16|IX.D.FTSE.CFD.IP|213|2025-07-03 10:07:30|2025-07-03 10:45:10|8805.9|6.4|0.01114|2025-07-02|0.01135|10|0.064655|7|-0.180826|0|2025-07-02|0.03413|0.03414|0.03414|0.0341|0.03405|0.03404|0.02269|0.01136|0.01137|0.01136|0.01135|0.01137|0.01141|0.01142|0.01142|0.01704|0.02279|0.02278|0.02277|0.02285|0.04551|0.04549|0.0455|0.04551|1|0|0|1|1|2|4|21|8|8|6|12|21|16|15|30|10|4|2|7|0|0|0|0|0.00507|0.00358|0.00328|0.00365|0.00427|0.00396|0.00518|0.00938|0.00641|0.00538|0.00529|0.00569|0.01033|0.0089|0.00865|0.00703|0.00487|0.00386|0.00377|0.00459|0.00214|0.00218|0.00226|0.00149|-0.00699|-0.00353|-0.00309|-0.00372|-0.00326|-0.00421|-0.00521|-0.00914|-0.00651|-0.00563|-0.00488|-0.00602|-0.0123|-0.00983|-0.00788|-0.00665|-0.00496|-0.00403|-0.00342|-0.0039|-0.00247|-0.00256|-0.00229|-0.00143|247|229|201|167|190|210|279|359|351|342|339|336|359|359|356|350|305|255|251|249|306|86|221|123|||||||||||||||||||||||||
2025-07-03 10:45:17|KB.D.MID250.CASH.IP|224|2025-07-03 10:07:20|2025-07-03 10:45:10|21584.16|0|0|2025-07-02|0|7|0.03684|11|-0.116555|11|2025-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00244|0.00188|0.00172|0.00148|0.00203|0.00342|0.00296|0.00249|0.00255||||||||||||||||-0.00305|-0.00215|-0.00177|-0.00178|-0.0037|-0.00507|-0.00314|-0.00253|-0.00244|||||||||269|359|359|356|355|360|359|359|180|||||||||||||||||||||||||
2025-07-03 10:45:18|IX.D.DAX.IFMM.IP|228|2025-07-03 10:07:20|2025-07-03 10:45:10|23803.6|2.8|0.00588|2025-07-02|0.00589|8|0.105138|14|-0.111786|14|2025-07-02|0.02334|0.02106|0.02106|0.02102|0.02099|0.021|0.01178|0.0059|0.00589|0.00589|0.00589|0.00589|0.00591|0.0059|0.00589|0.00881|0.01177|0.01177|0.01177|0.01177|0.02941|0.02939|0.0294|0.02939|0|0|0|0|0|1|3|7|4|3|3|3|8|6|9|6|1|1|1|2|0|0|0|0|0.00712|0.00412|0.00383|0.0052|0.0053|0.00562|0.00664|0.01338|0.00871|0.00758|0.00631|0.00696|0.01164|0.00968|0.00977|0.00666|0.00412|0.00377|0.00295|0.00373|0.00447|0.00348|0.00375|0.00298|-0.00572|-0.00441|-0.0035|-0.00304|-0.00422|-0.00546|-0.00676|-0.01202|-0.00917|-0.00708|-0.00627|-0.00602|-0.01248|-0.00978|-0.01081|-0.00671|-0.00411|-0.0036|-0.00285|-0.00347|-0.00535|-0.00249|-0.00429|-0.00254|294|250|228|264|294|322|352|360|360|360|359|360|360|360|359|357|355|342|340|333|313|107|226|128|||||||||||||||||||||||||
2025-07-03 10:45:18|TM.D.MDAX.IFM.IP|88|2025-07-03 10:08:10|2025-07-03 10:44:50|30074|0|45.52312|2025-07-02|0.33048|6|0.300411|18|-2.698741|19|2025-07-02|||||||0.33048|37.27454|24.3188|25.78587|40.22869|69.97563|13.5069|21.58613|24.12916|32.27901|71.89096|50.26|79.70669|0.97197|||||||||||0|0|0|0|1|0|0|0|0|0|0|0|0|0||||||||||||0.02514|0.01872|0.01939|0.022|0.01662|0.01771|0.01969|0.02154|0.01666|0.01664|0.0208|0.1502|0.06674||||||||||||-0.02338|-0.01838|-0.02086|-0.02092|-0.01847|-0.02156|-0.01858|-0.02264|-0.01741|-0.01664|-0.1164|-0.02616|-0.47201|||||1|192|179|200|145|63|167|155|172|150|85|24|49|16|||||||||||||||||||||||||
2025-07-03 10:45:19|TM.D.TECDAX.IFM.IP|28|2025-07-03 10:07:30|2025-07-03 10:45:10|3830.2|0|25.03544|2025-07-02|3.70881|16|0.912529|7|-0.160548|6|2025-07-02|||||||24.80253|70.85583|48.29183|43.89242|75.06441|66.77757|43.29364|27.11071|46.29123|25.063|3.70881||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.21246|0.04954|0.02039|0.02096|0.01311|0.023|0.01436|0.02811|0.02094|0.0802|0.28028||||||||||||||-0.16055|-0.01793|||||-0.04136||-0.05882|-0.07536|||||||||9|123|27|16|12|18|51|26|26|45|2|||||||||||||||||||||||||
2025-07-03 10:45:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:45:20|IX.D.HANGSENG.IFU.IP|213|2025-07-03 10:07:30|2025-07-03 10:45:10|23954.5|3.5|0.03295|2025-07-02|0.02063|6|0.180445|1|-0.215092|1|2025-07-02|0.12386|0.03648|0.02068|0.02064|0.12398|0.02067|0.02063|0.02067|0.06767|0.05225|0.03309|0.03309|0.03316|0.03322|0.03323|0.0332|0.03321|0.03317|0.03343|0.12442|0.12436|0.12431|0.12433|0.12429|0|66|36|17|0|23|23|23|13|3|1|1|4|7|6|3|1|1|1|0|0|0|0|0|0.00222|0.02216|0.01637|0.00982|0.00236|0.01252|0.00958|0.00849|0.00606|0.00691|0.00431|0.00402|0.00739|0.00941|0.0093|0.00703|0.00467|0.00412|0.00417|0.0027|0.00293|0.00157|0.00232|0.0022|-0.00177|-0.02259|-0.01459|-0.00996|-0.00203|-0.01184|-0.00906|-0.0085|-0.00604|-0.00474|-0.00443|-0.00451|-0.00787|-0.01041|-0.00942|-0.00679|-0.00477|-0.00424|-0.00456|-0.00239|-0.00321|-0.0016|-0.0026|-0.0014|252|319|360|360|243|360|360|360|329|324|322|322|355|360|359|358|348|336|336|326|304|90|219|130|||||||||||||||||||||||||
2025-07-03 10:45:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:45:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:45:22|IX.D.MIB.IFM.IP|202|2025-07-03 10:07:20|2025-07-03 10:45:20|39692.6|2.7|0.04965|2025-07-02|0.05021|19|0.094369|7|-0.08794|7|2025-07-02|0.1009|0.10083|0.10082|0.10067|0.10046|0.10057|0.05036|0.05034|0.05037|0.05023|0.05029|0.05025|0.05047|0.05045|0.05043|1.58923|46.65198|75.01671|15.35147|0.05021|0.10047|0.1004|0.10044|0.10041|0|0|0|0|0|0|1|6|3|4|2|3|6|2|4|5|1|0|1|1|0|0|0|0|0.00652|0.00275|0.00448|0.0089|0.00575|0.00928|0.00894|0.01599|0.01059|0.00934|0.00894|0.00821|0.0151|0.01014|0.01126|0.0082|0.01335|0.01257|0.00807|0.00628|0.0045|0.00509|0.00393|0.00296|-0.0064|-0.00637|-0.00534|-0.00473|-0.00536|-0.00687|-0.01013|-0.01636|-0.01034|-0.00965|-0.00877|-0.00933|-0.01451|-0.01125|-0.01191|-0.00879|-0.0132|-0.01256|-0.00942|-0.00654|-0.00404|-0.00507|-0.00421|-0.00313|196|151|157|124|162|156|215|353|331|318|305|301|352|347|348|260|133|112|98|164|305|75|220|125|||||||||||||||||||||||||
2025-07-03 10:45:23|IX.D.NIKKEI.IFD.IP|168|2025-07-03 10:07:40|2025-07-03 10:45:10|39730.8|0.2|0.01751|2025-07-02|0.01758|4|0.095316|0|-0.153516|12|2025-07-02|0.01769|0.01766|0.01768|0.01766|0.01758|0.01758|0.0176|0.0176|0.01763|0.01761|0.01762|0.01761|0.01766|0.01766|0.01764|0.01763|0.01764|0.01765|0.01764|0.01765|0.01763|0.06682|0.04813|0.02469|11|6|3|3|5|3|12|2|3|2|1|1|3|3|5|3|2|1|3|4|2|147|0|20|0.0162|0.01208|0.00872|0.00963|0.00989|0.00753|0.01036|0.00553|0.0077|0.00745|0.0066|0.00708|0.01069|0.00966|0.00869|0.00772|0.00688|0.00751|0.00777|0.00772|0.00576|0.00307|0.00385|0.00843|-0.01345|-0.0106|-0.00801|-0.00856|-0.00769|-0.00839|-0.00931|-0.00718|-0.00934|-0.00634|-0.00743|-0.00674|-0.01365|-0.00954|-0.00922|-0.00813|-0.00815|-0.00697|-0.00738|-0.00874|-0.00665|-0.00109|-0.00635|-0.01001|359|357|318|320|353|345|329|316|333|302|273|283|349|348|343|334|307|277|221|250|180|100|153|250|||||||||||||||||||||||||
2025-07-03 10:45:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:45:24|IX.D.AEX.IFM.IP|177|2025-07-03 10:07:30|2025-07-03 10:45:20|909.28|2.6|0.00889|2025-07-02|0.01099|7|0.098755|7|-0.066103|14|2025-07-02|0.0549|0.05486|0.05485|0.05478|0.05466|0.05474|0.03333|0.01099|0.01101|0.011|0.01102|0.01102|0.01106|0.01106|0.01103|0.02095|0.03295|0.03293|0.03289|0.03308|0.05484|0.0548|0.05482|0.0548|0|0|0|0|0|0|1|4|1|1|1|4|3|2|4|3|1|0|0|1|0|0|0|0|0.01292|0.01097|0.01097|0.01643|0.01719|0.01368|0.01476|0.01516|0.01232|0.01159|0.01182|0.01127|0.01406|0.01388|0.01397|0.0128|0.0118|0.01752|0.01097|0.0126|0.01097|0.01096|0.01096|0.01096|-0.01689|-0.01097|-0.01536|-0.01096|-0.01093|-0.01493|-0.01584|-0.01525|-0.01242|-0.01212|-0.01184|-0.01162|-0.01543|-0.01452|-0.01471|-0.01184|-0.01147|-0.01287|-0.01187|-0.01097|-0.01097|-0.01644|-0.01096|-0.01096|86|37|43|35|57|80|99|325|293|239|228|241|327|314|332|278|216|158|91|126|156|18|91|40|||||||||||||||||||||||||
2025-07-03 10:45:24|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-02|25.06541|7|0.032632|13|-0.081324|9|2025-07-02||||||||25.06541|60.86745|70.6206|72.44578|73.71547|76.41944|77.19926|65.65964|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01635|0.01631|0.01628|0.01627|0.01628|0.0163|0.01875|0.0163||||||||||||||||||-0.0178|-0.04231|-0.01627|-0.01628|-0.01832|-0.01631|-0.01631||||||||||8|97|85|58|38|72|92|32|||||||||||||||||||||||||
2025-07-03 10:45:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:45:25|IX.D.SINGAPORE.IFM.IP|40|2025-07-03 10:08:10|2025-07-03 10:45:10|407.25|2.8|7.51473|2025-07-02|0.14731|23|0.09803|1|-0.073405|1|2025-07-02|10.22754|9.26714|10.88764|22.25201|24.73435|29.02726|20.54372|7.53472|23.4531|13.39897|70.34125|29.01642|26.87803|31.17079|31.34855|31.3482|39.62981|45.30767|61.87352|44.85128|70.46793|9.22483|0.14734|0.14731|11|13|12|10|8|8|6|9|9|8|1|2|2|3|2|3|2|1|1|2|1|0|0|0|0.02491|0.01795|0.01341|0.01224|0.01304|0.01222|0.01399|0.01318|0.01336|0.01671|0.01312|0.01362|0.01228|0.0145|0.01393|0.013|0.01226|0.01321|0.0131|0.01285|0.0135||0.02456|0.02455|-0.02145|-0.01565|-0.01399|-0.0136|-0.01222|-0.01294|-0.01223|-0.01346|-0.01225|-0.01312|-0.01225|-0.01226|-0.01438|-0.01645|-0.01399|-0.01324|-0.01226|-0.01227|-0.01228|-0.01272|-0.01226|-0.04908|-0.02455|-0.02455|118|195|129|99|85|100|78|80|111|90|91|69|149|167|182|182|101|106|97|116|44|11|24|38|||||||||||||||||||||||||
2025-07-03 10:45:26|IX.D.SAF.IFMMX.IP|152|2025-07-03 10:07:30|2025-07-03 10:45:20|89339|2.1|9.2397|2025-07-02|0.11184|4|0.096288|6|-0.102773|7|2025-07-02|0.11208|0.11206|0.11206|0.11196|0.11184|0.11189|5.61709|2.51491|11.06378|8.38939|17.33236|9.33112|4.59425|10.91153|11.31853|3.97456|0.11278|0.11277|0.11273|0.11271|0.11267|0.11259|0.11259|0.11256|0|0|0|0|0|0|1|9|5|2|2|3|5|4|6|3|0|0|0|0|0|0|0|0|0.00369|0.00318|0.00404|0.00475|0.0034|0.00435|0.00774|0.01278|0.00953|0.00648|0.00662|0.0086|0.01035|0.00752|0.00788|0.00517|0.00334|0.00256|0.00232|0.00238|0.00228|0.00225|0.00257|0.0017|-0.00341|-0.00316|-0.00414|-0.00334|-0.00259|-0.00386|-0.01086|-0.02003|-0.01225|-0.00986|-0.01014|-0.01123|-0.01287|-0.01028|-0.00973|-0.00683|-0.00349|-0.00253|-0.00235|-0.00234|-0.00241|-0.00261|-0.00242|-0.0016|241|208|223|184|212|221|253|322|299|287|260|333|350|294|301|308|338|322|309|317|305|73|218|124|||||||||||||||||||||||||
2025-07-03 10:45:27|IX.D.IBEX.IFM.IP|182|2025-07-03 10:07:30|2025-07-03 10:45:10|14040.5|1|0.03542|2025-07-02|0.03548|11|0.092471|7|-0.071237|14|2025-07-02|0.0857|0.08564|0.08563|0.08554|0.08538|0.0855|0.03631|0.03556|0.03553|0.0355|0.03552|0.03548|0.03565|0.03567|0.03564|5.26472|27.30904|30.24327|0.08539|0.0854|0.08538|0.08532|0.08535|0.08533|0|0|0|0|0|0|1|4|2|1|1|1|3|1|3|4|1|1|0|0|0|0|0|0|0.00616|0.00297|0.00698|0.00954|0.00747|0.00733|0.01334|0.01548|0.00848|0.00791|0.0065|0.0063|0.01307|0.00943|0.0102|0.00754|0.01004|0.01257|0.00386|0.00477|0.0033|0.00339|0.00325|0.00269|-0.0062|-0.00631|-0.00682|-0.00364|-0.00938|-0.00638|-0.00962|-0.01284|-0.00888|-0.00804|-0.00675|-0.00747|-0.01313|-0.0104|-0.00974|-0.00768|-0.00802|-0.00686|-0.00648|-0.00409|-0.00413|-0.00401|-0.00338|-0.00169|133|56|75|60|83|115|147|354|345|329|320|307|354|348|350|287|165|96|106|122|304|74|218|123|||||||||||||||||||||||||
2025-07-03 10:45:28|IX.D.OMX.IFM.IP|208|2025-07-03 10:07:30|2025-07-03 10:45:20|2532.09|10|0.01671|2025-07-02|0.01984|14|0.320134|7|-0.089858|7|2025-07-02|0.06018|0.06015|0.06013|0.06005|0.05995|0.05999|0.05887|0.02|0.01994|0.01992|0.01992|0.01987|0.01991|0.01991|0.01984|0.03273|0.05944|0.05944|0.05941|0.05941|0.05939|0.05936|0.05938|0.05936|0|0|0|0|0|0|1|21|12|10|9|15|14|17|28|32|0|0|0|0|0|0|0|0|0.00647|0.00374|0.00488|0.0079|0.00658|0.00652|0.0105|0.01694|0.00938|0.00774|0.00798|0.00865|0.01103|0.01137|0.01133|0.01042|0.00629|0.00507|0.00488|0.00402|0.00338|0.0039|0.0031|0.00247|-0.0062|-0.00262|-0.00628|-0.00471|-0.00405|-0.00615|-0.01246|-0.01524|-0.00879|-0.00838|-0.00909|-0.0071|-0.01141|-0.00978|-0.01267|-0.0095|-0.00666|-0.00376|-0.00322|-0.00469|-0.00423|-0.00406|-0.00322|-0.00224|146|119|99|85|116|127|161|356|334|316|271|288|345|338|347|216|202|148|149|158|305|74|217|125|||||||||||||||||||||||||
2025-07-03 10:45:29|IX.D.SMI.IFM.IP|212|2025-07-03 10:07:30|2025-07-03 10:45:20|11988.1|3.9|0.01637|2025-07-02|0.01667|16|0.075157|6|-0.066674|12|2025-07-02|0.05013|0.0501|0.05009|0.05004|0.04996|0.05001|0.01669|0.01675|0.01671|0.01668|0.0167|0.01668|0.01671|0.01671|0.0167|0.01668|0.01667|0.01668|0.01667|0.0168|0.04998|0.04996|0.04996|0.04995|0|0|0|0|0|0|2|7|3|3|2|2|4|5|5|16|2|0|1|1|0|0|0|0|0.00505|0.00668|0.00661|0.01182|0.00909|0.00594|0.00976|0.0123|0.00948|0.00845|0.00774|0.0075|0.01058|0.01141|0.01072|0.00845|0.0063|0.00522|0.00546|0.00522|0.00338|0.00229|0.00314|0.00239|-0.00501|-0.00741|-0.00603|-0.00322|-0.00435|-0.00738|-0.00951|-0.01306|-0.00941|-0.00893|-0.00885|-0.00802|-0.01238|-0.01075|-0.01073|-0.00754|-0.00565|-0.0052|-0.00466|-0.00514|-0.00383|-0.0031|-0.00265|-0.00146|140|65|58|58|83|98|205|332|310|312|286|292|337|339|336|328|307|261|226|237|306|77|218|124|||||||||||||||||||||||||
2025-07-03 10:45:29|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:45:30|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:45:30|CC.D.VSTOXX.UNC.IP|25|2025-07-03 10:07:40|2025-07-03 10:44:50||28.8|0.11904|2025-07-02|0.42264|4|0.687831|0|-1.104101|0|2025-07-02|1.48432|9.14106|1.32135|0.43933|0.42264|0.42294|0.42412|0.42589|0.42675|0.42773|0.42664|0.42693|0.42355|0.42356|0.42651|0.4271|0.42623|0.42606|0.42517|0.42509|||||1|0|0|0|0|0|2|31|20|6|15|45|25|23|26|23|7|9|3|3|||||0.25608|||0.05283|0.05284||0.05319|0.07984|0.05336|0.08687||0.06312|0.10282|0.1126|0.11561|0.05339|0.05325|0.0533|||||||-0.17038|||-0.05942|-0.0528|-0.06794|-0.05299|-0.09582|-0.05342|-0.16026||-0.10661|-0.13232|-0.08997|-0.12941|-0.07123|-0.1065||-0.07435|-0.07968|||||43|13|1|54|37|19|19|29|19|50|9|19|57|46|43|26|13|6|17|16|||||||||||||||||||||||||
2025-07-03 10:45:31|CC.D.VIX.UME.IP|22|2025-07-03 10:01:30|2025-07-03 10:40:30||7.2|0.15073|2025-07-02|0.82248|13|0.257732|13|-0.257069|13|2025-07-02|0.82497|0.82481|0.82345|0.82463|0.8248|0.82602|0.83064|0.83157|0.82902|0.82919|0.82988|0.82816|0.82371|0.82248|0.82964|0.83196|0.82914|0.82823|0.82605|0.82534|0.82666||0.82673||0|5|6|0|17|13|12|14|17|17|0|15|20|21|56|41|46|14|64|63|18||9||||0.05149|0.10315|||0.10406|0.06934|0.10363|||0.05171|0.09165|0.12015|0.10354|0.10404|0.11651|0.1035|0.10316||||0.10331||-0.05155||-0.06427|-0.07728||-0.15472|-0.05184|-0.10379|-0.12953|||-0.05171|-0.09361|-0.11303|-0.11918|-0.10384|-0.10366|-0.15528|-0.10315|-0.10315|||-0.06891||36|26|20|19|7|3|9|14|6|5|1|12|54|60|33|23|21|24|28|17|2|18|||||||||||||||||||||||||
2025-07-03 10:45:31|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:45:32|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:45:32|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:45:33|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:45:33|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:45:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:45:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:45:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:45:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:45:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:45:36|CC.D.DX.UME.IP|189|2025-07-03 10:07:40|2025-07-03 10:45:10|9633|0.9|0.05106|2025-07-02|0.05173|14|0.051844|12|-0.096304|12|2025-07-02|0.05195|0.05196|0.05193|0.05195|0.05194|0.05191|0.05189|0.05186|0.05185|0.05182|0.05184|0.0518|0.05178|0.05176|0.05173|0.0518|0.05185|0.05189|0.0519|0.0519|0.0519||||1|1|1|1|1|1|2|2|1|1|1|2|6|2|3|2|1|2|1|1|1||||0.00334|0.00366|0.00277|0.00276|0.00264|0.00353|0.0036|0.00387|0.00349|0.00378|0.00325|0.00402|0.00787|0.00552|0.00503|0.00346|0.00335|0.00271|0.00272|0.00251|0.00239||||-0.00304|-0.00291|-0.00301|-0.00285|-0.00237|-0.00295|-0.00322|-0.00363|-0.00307|-0.00311|-0.00299|-0.0035|-0.0076|-0.0049|-0.0051|-0.004|-0.0034|-0.00328|-0.00261|-0.00292|-0.0023||||296|292|279|245|222|303|322|336|343|319|314|317|360|358|356|345|315|279|273|256|188|||||||||||||||||||||||||
2025-07-03 10:45:38|CS.D.BITCOIN.CFE.IP|224|2025-07-03 10:07:40|2025-07-03 10:45:30|109807|23.2|0.04917|2025-07-02|0.04931|19|0.15098|20|-0.191189|17|2025-07-02|0.05112|0.05116|0.05109|0.05092|0.05084|0.0507|0.05054|0.05047|0.0502|0.05016|0.05012|0.05016|0.05031|0.05018|0.05004|0.0498|0.04937|0.04939|0.04939|0.04931|0.04936|0.0494|0.04942|0.04955|10|13|12|13|14|12|16|19|19|19|18|16|18|20|23|23|24|24|23|24|23|4|19|19|0.00665|0.01002|0.00626|0.0067|0.00635|0.00864|0.00713|0.00738|0.01085|0.00771|0.00655|0.0092|0.00934|0.01483|0.01537|0.01313|0.02142|0.01731|0.01272|0.01132|0.00986|0.00791|0.00796|0.00713|-0.00677|-0.00914|-0.00557|-0.00655|-0.00486|-0.00454|-0.00533|-0.00733|-0.01073|-0.00677|-0.00472|-0.01034|-0.00847|-0.01289|-0.01355|-0.01202|-0.01825|-0.01677|-0.01193|-0.01225|-0.00997|-0.00666|-0.00784|-0.00766|250|259|242|238|249|213|295|343|329|350|288|322|320|346|341|351|359|349|346|357|358|220|344|347|||||||||||||||||||||||||
2025-07-03 10:45:39|CS.D.ETHUSD.CFE.IP|200|2025-07-03 10:08:00|2025-07-03 10:45:30|2592.9|5.2|0.05012|2025-07-02|0.05003|22|0.351354|16|-0.240702|17|2025-07-02|0.05406|0.05411|0.05389|0.0536|0.05346|0.05327|0.05314|0.05311|0.05306|0.05306|0.05307|0.05301|0.05327|0.05311|0.05283|0.0522|0.05121|0.05061|0.05051|0.05036|0.05006|0.05016|0.05003|0.05031|4|6|3|4|4|4|4|4|4|3|3|5|4|7|9|10|14|11|8|7|6|4|6|5|0.01328|0.02277|0.012|0.01258|0.01213|0.01521|0.0128|0.01052|0.01356|0.01194|0.00953|0.011|0.0123|0.0192|0.02152|0.02354|0.04296|0.03017|0.01813|0.01912|0.01696|0.01585|0.02081|0.01471|-0.01508|-0.02289|-0.01172|-0.01024|-0.00941|-0.01059|-0.00983|-0.0115|-0.01271|-0.0126|-0.01024|-0.01301|-0.01647|-0.01867|-0.02151|-0.02164|-0.03206|-0.03034|-0.01738|-0.01643|-0.02256|-0.01442|-0.02061|-0.01659|288|292|287|265|291|275|312|281|262|231|249|295|274|336|354|353|356|358|346|344|328|299|284|327|||||||||||||||||||||||||
2025-07-03 10:45:41|CS.D.CRYPTOB10.CFD.IP|227|2025-07-03 10:07:50|2025-07-03 10:45:30|19848.94|8.7|0.40293|2025-07-02|0.40454|20|0.153682|16|-0.156381|1|2025-07-02|0.4259|0.426|0.4248|0.42291|0.42217|0.42112|0.41993|0.4193|0.41808|0.41817|0.41823|0.41805|0.41992|0.41847|0.41661|0.41343|0.40791|0.40639|0.40626|0.40568|0.40454|0.40486|0.40455|0.40649|7|7|7|7|7|7|8|8|8|8|7|8|8|9|9|9|10|10|9|9|9|8|8|8|0.00455|0.00805|0.00507|0.00506|0.00465|0.00552|0.00465|0.00393|0.00516|0.00325|0.00266|0.0038|0.00446|0.00766|0.00926|0.00907|0.01688|0.01197|0.00662|0.00784|0.00732|0.00484|0.00598|0.00393|-0.00575|-0.00573|-0.00406|-0.00447|-0.00466|-0.00387|-0.00363|-0.00384|-0.00438|-0.00354|-0.00273|-0.00399|-0.00524|-0.00757|-0.00793|-0.00832|-0.0126|-0.0123|-0.00592|-0.00695|-0.00659|-0.00444|-0.00501|-0.00523|360|359|358|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||||||||||||||||||0|||||||
2025-07-03 10:45:41|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-07-02|0.09078|12|0.065425|13|-0.091588|12|2025-07-02|||||||||||||0.09078|0.09084|0.09087|0.09129|0.09141|0.09142|0.09144|0.09152|||||||||||||||||11|9|8|6|4|5|5|4|||||||||||||||||0.01291|0.01151|0.00901|0.00706|0.00565|0.00706|0.0053|0.00512|||||||||||||||||-0.01518|-0.01123|-0.00815|-0.00848|-0.00569|-0.00567|-0.0059|-0.00648|||||291|349|344|320|276|255|254|213|||||||||||||||||||||||||
2025-07-03 10:45:42|CS.D.USDINR.MINI.IP|102|2025-07-03 10:07:50|2025-07-03 10:43:50|8532.5|2.4|0.18603|2025-07-02|0.18592|5|0.074655|6|-0.066472|7|2025-07-02||0.29203|0.29199|0.25437|0.21242|0.18592|0.21692|0.19846|0.23705|0.22718|0.21445|0.2543|0.24237|0.29188|0.29192|0.29224|0.29221|0.29216|0.29204|0.29197||||||2|2|3|3|3|3|3|3|3|2|2|4|3|3|3|2|2|3|5||||||0.0035|0.00492|0.00611|0.00534|0.00476|0.0053|0.00368|0.00498|0.00331|0.00341|0.00233|0.00556|0.00299|0.00234|0.00289|0.00283|0.00266|0.00241|0.00252||||||-0.00467|-0.00608|-0.00368|-0.00303|-0.00555|-0.00445|-0.00531|-0.00521|-0.00347|-0.00438|-0.00274|-0.0045|-0.00299|-0.00297|-0.00259|-0.00189|-0.00323|-0.00195|-0.00267|||||19|100|211|194|256|253|233|218|210|148|143|231|173|177|159|111|102|76|135|||||||||||||||||||||||||
2025-07-03 10:45:42|CS.D.USDTWD.MINI.IP|124|2025-07-03 10:08:20|2025-07-03 10:44:30|28625.7|3.5|0.09157|2025-07-02|0.06938|5|0.128392|6|-0.108013|3|2025-07-02||0.47136|0.07108|0.0698|0.06943|0.06938|0.0702|0.07043|0.0696|0.06952|0.06955|0.0695|0.07713|0.08058|0.07757|0.07491|0.06989|0.07338|0.0861|0.10013||||||4|4|3|2|3|4|4|2|3|3|2|3|2|3|2|2|2|2|2||||||0.00927|0.00717|0.00652|0.00206|0.00403|0.00952|0.00851|0.00412|0.00434|0.0037|0.00343|0.00382|0.00667|0.00611|0.00258|0.00352|0.00402|0.0066|0.00663||||||-0.00802|-0.00691|-0.00802|-0.00209|-0.00336|-0.01114|-0.0082|-0.00263|-0.00346|-0.0054|-0.00325|-0.00478|-0.0064|-0.0046|-0.00454|-0.0066|-0.00428|-0.0111|-0.01857|||||271|273|273|213|168|275|267|115|140|101|110|190|110|105|59|73|94|47|12|||||||||||||||||||||||||
2025-07-03 10:45:44|CS.D.EURGBP.MINI.IP|215|2025-07-03 10:07:50|2025-07-03 10:45:40|8633.9|5|0.01188|2025-07-02|0.01116|10|0.04631|22|-0.047613|12|2025-07-02|0.01338|0.01148|0.01134|0.01145|0.01127|0.01247|0.01165|0.01131|0.0118|0.01163|0.01116|0.01259|0.01687|0.01374|0.01261|0.01174|0.01278|0.30629|0.31326|0.01157|0.80525|7.77246|0.40542|0.42348|4|4|3|3|3|4|6|7|6|6|5|8|23|16|14|10|7|5|5|4|3|5|3|3|0.00234|0.00243|0.00265|0.00238|0.00164|0.00203|0.0032|0.00359|0.00333|0.00296|0.00254|0.00501|0.01016|0.00701|0.0053|0.0044|0.00322|0.00285|0.0028|0.00268|0.00233|0.00689|0.00298|0.00262|-0.00258|-0.00232|-0.00242|-0.0023|-0.00167|-0.00279|-0.00272|-0.00317|-0.00335|-0.00315|-0.00279|-0.00393|-0.00967|-0.0063|-0.00521|-0.00449|-0.00269|-0.00281|-0.00245|-0.00233|-0.00269|-0.0084|-0.00202|-0.0024|321|329|311|291|251|306|348|356|353|350|337|352|360|360|360|356|353|341|333|315|255|273|260|244|||||||||||||||||||||||||
2025-07-03 10:45:45|CS.D.EURUSD.MINI.IP|216|2025-07-03 10:07:50|2025-07-03 10:45:40|11798.2|4.8|0.46925|2025-07-02|0.00513|5|0.165057|12|-0.071314|12|2025-07-02|0.32282|0.93216|0.00674|1.04365|0.39284|0.00513|0.00644|0.00553|0.00557|0.00558|0.29882|0.28969|0.00667|0.00563|0.00628|0.00574|0.00519|0.30837|0.00523|0.64278|2.29808|18.1356|3.59747|3.93697|4|5|4|3|3|4|7|7|6|6|5|7|22|13|14|10|6|5|4|4|5|1|3|2|0.00288|0.00279|0.00277|0.00216|0.00206|0.0024|0.00385|0.00379|0.0033|0.00309|0.00339|0.00364|0.00813|0.00569|0.00577|0.00438|0.00342|0.00276|0.00263|0.0022|0.00199|0.00535|0.00256|0.00223|-0.00262|-0.00322|-0.00262|-0.00251|-0.00211|-0.00307|-0.00346|-0.00387|-0.00359|-0.00335|-0.00322|-0.00418|-0.00859|-0.00585|-0.00598|-0.00354|-0.00337|-0.00254|-0.00254|-0.00205|-0.00203|-0.00769|-0.00196|-0.00218|315|324|325|289|258|315|349|355|356|355|341|352|360|358|360|357|351|330|328|314|262|105|223|229|||||||||||||||||||||||||
2025-07-03 10:45:46|CS.D.GBPUSD.MINI.IP|215|2025-07-03 10:07:50|2025-07-03 10:45:40|13664.8|6.2|0.00713|2025-07-02|0.00719|10|0.192124|12|-0.105417|21|2025-07-02|0.33137|0.31997|0.00786|0.35837|0.41324|0.34745|0.00733|0.0073|0.00737|0.00732|0.00719|0.29137|0.00866|0.00823|0.00877|0.00719|0.00725|0.60128|0.00739|0.00829|3.86278|3.69078|4.99795|3.23916|4|4|4|4|3|4|6|7|6|6|5|9|27|17|14|9|6|6|4|5|5|2|2|3|0.0028|0.0023|0.00286|0.00232|0.00158|0.00266|0.00328|0.00373|0.00378|0.00346|0.00329|0.00445|0.0124|0.00716|0.0062|0.00524|0.00401|0.00331|0.00279|0.00254|0.00318|0.0085|0.00293|0.00272|-0.00263|-0.00311|-0.00276|-0.0025|-0.00182|-0.00299|-0.00313|-0.00378|-0.00363|-0.00348|-0.00306|-0.00593|-0.01281|-0.00833|-0.00658|-0.00481|-0.00369|-0.00343|-0.00265|-0.00276|-0.0026|-0.00773|-0.00483|-0.00334|309|321|299|285|247|294|344|356|351|344|347|352|360|360|360|357|354|337|328|321|260|166|201|217|||||||||||||||||||||||||
2025-07-03 10:45:47|CS.D.NZDUSD.MINI.IP|176|2025-07-03 10:07:50|2025-07-03 10:45:40|6072.2|2.7|0.02997|2025-07-02|0.02965|7|0.107314|12|-0.044513|12|2025-07-02|0.03135|0.03097|0.03087|0.03061|0.02996|0.02994|0.0301|0.02965|0.02987|0.03014|0.03059|0.03043|0.03113|0.03048|0.02998|0.03017|0.0298|0.03018|0.02984|0.03076|0.03896|0.09532|0.62679|0.03307|3|4|4|3|3|4|4|5|4|3|3|4|11|9|8|6|4|4|3|3|4|1|2|3|0.00477|0.00503|0.00431|0.00472|0.00418|0.00433|0.00454|0.00512|0.00484|0.00451|0.00442|0.00433|0.00828|0.00749|0.00725|0.00574|0.00464|0.00455|0.00406|0.00365|0.00426|0.03123|0.00486|0.00409|-0.00497|-0.0053|-0.00485|-0.00526|-0.00435|-0.0053|-0.00512|-0.00541|-0.00531|-0.00477|-0.00452|-0.00493|-0.00971|-0.00696|-0.007|-0.00545|-0.00432|-0.0041|-0.00413|-0.00368|-0.00335|-0.01534|-0.0038|-0.00398|299|323|310|270|258|287|324|340|319|313|289|335|357|359|359|336|329|307|298|280|233|59|174|191|||||||||||||||||||||||||
2025-07-03 10:45:48|CS.D.USDCAD.MINI.IP|184|2025-07-03 10:07:50|2025-07-03 10:45:40|13586.8|3.6|0.01546|2025-07-02|0.01497|16|0.023448|12|-0.091582|12|2025-07-02|0.0154|0.01533|0.7599|1.26893|0.88711|0.01519|0.01538|0.01539|0.01538|0.01538|0.69672|0.67414|0.01575|0.01513|0.015|0.01539|0.01497|0.01529|0.01533|0.01499|0.4132|0.06109|8.28609|0.01559|4|4|3|3|3|3|4|5|4|4|4|5|14|11|10|7|5|4|4|4|4|2|5|2|0.0022|0.00212|0.00228|0.00261|0.00205|0.00226|0.0023|0.00256|0.00238|0.00228|0.00257|0.00253|0.0049|0.00406|0.00358|0.00259|0.00247|0.00259|0.00249|0.00266|0.00262|0.00318|0.0016|0.00221|-0.00204|-0.00204|-0.00213|-0.00221|-0.0021|-0.00196|-0.00226|-0.00277|-0.00225|-0.00204|-0.00257|-0.00277|-0.00497|-0.00449|-0.00359|-0.00322|-0.00323|-0.00257|-0.0022|-0.00247|-0.00242|-0.0033|-0.00175|-0.00137|279|291|268|239|229|271|311|341|318|299|293|303|359|358|359|339|336|322|312|312|254|132|242|191|||||||||||||||||||||||||
2025-07-03 10:45:50|CS.D.USDCHF.MINI.IP|195|2025-07-03 10:08:00|2025-07-03 10:45:40|7921.4|4.2|0.53434|2025-07-02|0.02215|13|0.069466|12|-0.235516|12|2025-07-02|0.02755|0.02868|0.02732|0.02748|0.02989|0.02968|0.3224|0.03028|0.0274|0.02409|0.02241|0.61481|0.02682|0.02215|0.02566|0.02905|0.03031|0.03032|0.03032|0.03032|2.29686|0.08208|1.03017|0.03031|4|4|4|3|3|4|5|6|5|6|4|6|15|10|10|7|5|4|3|3|3|2|3|2|0.00342|0.00364|0.00353|0.0024|0.00267|0.00344|0.00408|0.00502|0.00488|0.00483|0.00435|0.00511|0.01011|0.0056|0.00577|0.00446|0.00348|0.0029|0.00282|0.00236|0.0035|0.00352|0.00424|0.00188|-0.00325|-0.00286|-0.00347|-0.00224|-0.00251|-0.00311|-0.00349|-0.00464|-0.00484|-0.00433|-0.00418|-0.00532|-0.01001|-0.00568|-0.00584|-0.00519|-0.00398|-0.00337|-0.00298|-0.00264|-0.00284|-0.00168|-0.00273|-0.0024|309|299|302|274|255|288|341|349|342|336|326|337|360|359|360|351|335|300|288|261|221|120|202|200|||||||||||||||||||||||||
2025-07-03 10:45:51|CS.D.USDCNH.MINI.IP|212|2025-07-03 10:08:10|2025-07-03 10:45:50|71582.4|5.5|0.00854|2025-07-02|0.00837|6|0.020532|20|-0.020651|12|2025-07-02|0.01664|0.0108|0.00849|0.00865|0.00843|0.00842|0.00837|0.00918|0.00911|0.00849|0.0084|0.00892|0.0113|0.01191|0.01002|0.00921|0.00862|0.00928|0.0087|0.00877|0.3418|4.28236|0.67531|0.0178|10|11|8|6|4|7|8|10|7|6|5|5|13|11|9|8|6|7|7|7|6|7|7|4|0.0013|0.00183|0.00112|0.00073|0.00066|0.00098|0.00088|0.00137|0.00114|0.00101|0.0007|0.00087|0.0018|0.00157|0.00167|0.00099|0.00076|0.00073|0.00065|0.00061|0.00098|0.00131|0.00136|0.00088|-0.0012|-0.00182|-0.00114|-0.00064|-0.00065|-0.00083|-0.00095|-0.00137|-0.00093|-0.00079|-0.00075|-0.00072|-0.00199|-0.00161|-0.00141|-0.00104|-0.00081|-0.00078|-0.00056|-0.00064|-0.00102|-0.00169|-0.00154|-0.00055|353|357|354|333|293|344|354|354|351|345|334|335|360|360|357|352|338|351|338|345|308|290|329|262|||||||||||||||||||||||||
2025-07-03 10:45:52|CS.D.USDDKK.MINI.IP|228|2025-07-03 10:08:00|2025-07-03 10:45:50|63229.9|11.5|0.02371|2025-07-02|0.02365|14|0.061899|12|-0.066065|21|2025-07-02|0.02436|0.02591|0.02484|0.02384|0.02372|0.02373|0.0237|0.02368|0.02368|0.02367|0.0237|0.02367|0.02409|0.02366|0.02365|0.02369|0.0237|0.02372|0.02372|0.02372|0.02587|6.02839|0.33373|0.02871|8|9|9|7|6|8|14|16|16|16|13|14|27|23|22|17|14|10|9|8|5|5|5|4|0.00237|0.00271|0.00219|0.00176|0.0017|0.00259|0.0032|0.00383|0.00366|0.00297|0.00298|0.00389|0.00832|0.0057|0.00574|0.00354|0.00287|0.00203|0.00187|0.00165|0.00167|0.00155|0.00141|0.00146|-0.00223|-0.0022|-0.00247|-0.00177|-0.00137|-0.00213|-0.00323|-0.00355|-0.00301|-0.00285|-0.00294|-0.00319|-0.00688|-0.00535|-0.00585|-0.00427|-0.00318|-0.00255|-0.00209|-0.00176|-0.00148|-0.00196|-0.00133|-0.00144|351|356|352|350|342|356|360|360|360|360|359|360|360|360|360|360|360|358|358|358|316|302|332|314|||||||||||||||||||||||||
2025-07-03 10:45:54|CS.D.USDHUF.MINI.IP|227|2025-07-03 10:08:00|2025-07-03 10:45:50|33836.4|9.2|0.05911|2025-07-02|0.05872|14|0.086845|21|-0.137346|12|2025-07-02|0.46918|0.13582|0.10049|0.07527|0.0677|1.25272|0.06008|0.05896|0.05903|0.05901|0.05905|0.059|0.06016|0.05879|0.05872|0.05886|0.05895|0.05899|0.059|0.05901|0.11021|0.35424|0.35441|0.35442|14|11|8|6|6|10|11|14|13|11|10|15|23|18|19|15|15|13|9|8|7|4|11|16|0.01269|0.00933|0.00525|0.00423|0.00381|0.00638|0.00527|0.00509|0.00542|0.00402|0.00413|0.00576|0.01047|0.00907|0.00676|0.005|0.0042|0.00326|0.00252|0.00272|0.00533|0.01538|0.01045|0.00839|-0.01331|-0.00818|-0.00629|-0.00432|-0.00494|-0.00766|-0.00499|-0.00528|-0.0058|-0.00402|-0.00412|-0.00496|-0.00938|-0.00739|-0.00662|-0.00525|-0.00475|-0.00356|-0.00285|-0.00272|-0.00545|-0.01119|-0.01119|-0.00881|360|360|356|351|350|360|359|360|360|360|352|360|360|360|360|360|356|360|358|358|344|288|347|358|||||||||||||||||||||||||
2025-07-03 10:45:55|CS.D.USDJPY.MINI.IP|221|2025-07-03 10:08:00|2025-07-03 10:45:50|14378.6|4.1|0.00501|2025-07-02|0.00487|5|0.068889|12|-0.087598|12|2025-07-02|0.00548|0.0055|0.00522|0.00617|0.00496|0.00487|0.28826|0.00492|0.00496|0.0049|0.00552|0.00512|0.00568|0.00528|0.00491|0.00504|0.00493|0.00492|0.00494|1.26844|3.79489|0.04873|2.38313|0.32477|10|7|6|5|4|6|8|9|7|8|6|7|22|17|16|11|7|5|5|4|5|1|3|4|0.00579|0.00461|0.00292|0.00342|0.00335|0.00396|0.0044|0.00441|0.00393|0.00461|0.00297|0.00419|0.00925|0.00665|0.00668|0.00419|0.00334|0.00282|0.00272|0.00256|0.00343|0.00376|0.00278|0.00336|-0.00518|-0.00403|-0.0039|-0.00298|-0.00222|-0.00371|-0.00391|-0.0041|-0.0034|-0.00363|-0.00353|-0.00304|-0.00999|-0.00676|-0.00629|-0.00502|-0.00383|-0.0027|-0.00286|-0.00269|-0.00302|-0.01683|-0.00282|-0.00313|359|357|348|339|320|351|353|360|359|353|355|358|360|360|360|359|359|349|338|317|238|58|253|314|||||||||||||||||||||||||
2025-07-03 10:45:56|CS.D.USDKRW.MINI.IP|129|2025-07-03 10:08:20|2025-07-03 10:45:10|135860|2.6|0.07362|2025-07-02|0.07357|2|0.056262|16|-0.079334|14|2025-07-02|0.07827|0.07474|0.07357|0.07369|0.07374|0.07374|0.07374|0.08587|0.07375|0.07374|0.12755|0.07375|0.09313|0.12167|0.10184|0.07818|0.10282|0.08313|0.10043|0.14293|||||11|11|9|7|7|7|8|4|3|4|3|3|5|5|4|4|4|3|3|3|||||0.00639|0.00642|0.00536|0.00393|0.00348|0.00413|0.00468|0.00525|0.00401|0.00394|0.00223|0.00368|0.00629|0.00506|0.0043|0.00391|0.00353|0.0025|0.00231|0.00429|||||-0.00542|-0.00446|-0.00564|-0.00465|-0.00403|-0.00381|-0.00472|-0.00502|-0.00343|-0.00312|-0.00168|-0.00229|-0.0064|-0.00404|-0.00496|-0.00346|-0.00346|-0.0023|-0.00251|-0.00411|||||350|357|354|341|350|325|344|249|215|251|225|219|303|303|294|235|266|184|156|149|||||||||||||||||||||||||
2025-07-03 10:45:57|CS.D.USDMXN.MINI.IP|202|2025-07-03 10:08:00|2025-07-03 10:45:50|187504|8.1|0.04292|2025-07-02|0.02666|15|0.056021|12|-0.07632|12|2025-07-02|0.04803|0.04767|0.04237|0.04401|0.04187|0.04627|0.04802|0.04744|0.04197|0.04111|0.04529|0.02848|0.03163|0.02694|0.02679|0.02666|0.02681|0.02709|0.02678|0.02803|0.03257|3.1563|2.83066|0.04793|6|3|2|2|2|4|4|6|7|6|6|5|14|10|11|8|6|5|5|7|5|1|2|2|0.00179|0.00231|0.00308|0.00258|0.00261|0.0033|0.0035|0.00426|0.00343|0.00451|0.00299|0.00372|0.00853|0.00539|0.00475|0.00391|0.00332|0.00319|0.0026|0.00343|0.00476|0.00415|0.00845|0.0026|-0.00223|-0.00225|-0.00242|-0.00304|-0.00225|-0.00269|-0.00275|-0.00399|-0.0034|-0.00427|-0.0029|-0.00253|-0.00872|-0.00568|-0.00537|-0.0048|-0.00328|-0.00236|-0.00241|-0.00297|-0.00323|-0.00638|-0.00279|-0.00304|297|237|216|191|211|243|247|298|304|305|301|311|357|354|359|349|338|304|308|319|256|166|181|170|||||||||||||||||||||||||
2025-07-03 10:45:58|CS.D.USDNOK.MINI.IP|226|2025-07-03 10:08:10|2025-07-03 10:45:50|100634.4|15.6|0.02505|2025-07-02|0.02476|8|0.105158|22|-0.105052|22|2025-07-02|0.04988|0.04965|0.04962|0.04964|0.04964|0.04962|0.0378|0.02482|0.02476|0.02531|0.02918|0.02642|0.03036|0.02853|0.02538|0.02763|0.03223|0.03885|0.02941|0.04825|0.05484|0.19891|0.19886|0.19209|29|24|27|27|25|27|21|19|21|20|21|29|45|41|35|39|41|36|32|19|31|6|61|68|0.00368|0.00445|0.00357|0.00264|0.00245|0.00515|0.00525|0.00458|0.00449|0.0042|0.00403|0.00486|0.01058|0.0081|0.00699|0.00476|0.00452|0.00321|0.00342|0.00267|0.0028|0.00538|0.0216|0.01795|-0.0037|-0.00348|-0.00365|-0.00263|-0.00257|-0.00488|-0.0044|-0.00488|-0.00417|-0.00424|-0.00438|-0.00473|-0.00975|-0.00722|-0.00715|-0.00616|-0.0062|-0.00405|-0.00351|-0.00317|-0.0028|-0.00729|-0.02317|-0.01891|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|311|360|360|||||||||||||||||||||||0|0|
2025-07-03 10:45:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:00|CS.D.USDSEK.MINI.IP|189|2025-07-03 10:08:00|2025-07-03 10:45:50|95302.5|5.7|0.05201|2025-07-02|0.04981|14|0.089899|20|-0.199419|12|2025-07-02|23.48382|20.20114|16.23831|15.54978|15.00906|14.83992|2.7487|0.0597|0.05105|0.05434|0.05298|0.05342|0.62213|0.05406|0.04981|0.33668|4.1061|0.05409|0.97121|0.05535|21.38767|0.12192|0.12196|0.40726|5|7|8|7|8|10|11|12|9|11|8|10|20|18|17|13|12|14|10|9|9|5|7|7|0.00771|0.00917|0.00851|0.00924|0.00812|0.0097|0.01094|0.00869|0.00711|0.00748|0.0058|0.00627|0.01142|0.00956|0.0108|0.00769|0.00813|0.00677|0.0045|0.00622|0.00852|0.00316|0.00369|0.00233|-0.00596|-0.00824|-0.00851|-0.00759|-0.00704|-0.00841|-0.01016|-0.00918|-0.00585|-0.00661|-0.00508|-0.00627|-0.01224|-0.00913|-0.01155|-0.00769|-0.00913|-0.00614|-0.00456|-0.00665|-0.0096|-0.00292|-0.00371|-0.00232|158|154|198|168|174|237|335|347|342|345|337|343|356|356|360|354|346|341|327|307|244|317|360|350|||||||||||||||||||||||||
2025-07-03 10:46:01|CS.D.USDSGD.MINI.IP|214|2025-07-03 10:08:10|2025-07-03 10:46:00|12728.5|4.5|0.0153|2025-07-02|0.01442|11|0.029866|20|-0.06592|12|2025-07-02|0.0174|0.01564|0.01497|0.01617|0.01695|0.01534|0.01682|0.0164|0.01774|0.59749|0.01656|0.01442|0.02012|0.01764|0.01795|0.01686|0.31713|0.01651|0.01633|0.33324|3.29263|4.16547|6.47658|25.24804|6|5|6|5|4|5|6|6|6|6|5|6|13|12|11|8|6|5|6|5|3|3|4|3|0.00242|0.00306|0.00236|0.00206|0.00181|0.0025|0.00264|0.00292|0.00227|0.00265|0.00196|0.00294|0.0048|0.00406|0.0036|0.00194|0.00191|0.00182|0.00178|0.00184|0.00442|0.00185|0.00252|0.00155|-0.0022|-0.00227|-0.00221|-0.00193|-0.00185|-0.00214|-0.00281|-0.00236|-0.00184|-0.00273|-0.00229|-0.00222|-0.00472|-0.00375|-0.00328|-0.00205|-0.00186|-0.00181|-0.00166|-0.00162|-0.00344|-0.00204|-0.00224|-0.0015|346|328|340|327|310|333|352|349|342|344|340|328|360|360|360|351|334|314|337|318|245|245|265|222|||||||||||||||||||||||||
2025-07-03 10:46:02|CS.D.USDZAR.MINI.IP|193|2025-07-03 10:08:10|2025-07-03 10:45:50|175115.6|6.3|0.05139|2025-07-02|0.05091|13|0.104419|23|-0.139165|12|2025-07-02|0.07585|0.07478|0.07376|0.07686|0.07582|0.07013|0.05209|0.05092|0.05161|0.05092|0.05095|0.05098|0.05405|0.05091|0.05097|0.05121|0.05144|0.05167|0.05124|0.05124|0.07775|0.19487|0.69812|0.12553|4|3|6|3|4|6|8|11|9|7|7|11|20|18|19|17|17|15|14|8|3|1|3|2|0.00507|0.00563|0.0042|0.00574|0.00736|0.00591|0.00543|0.00654|0.00472|0.00426|0.00394|0.0045|0.00832|0.00671|0.00544|0.00435|0.00459|0.00284|0.00288|0.00229|0.00922||0.01648|0.03109|-0.00466|-0.00322|-0.00479|-0.0041|-0.00361|-0.00509|-0.00487|-0.00506|-0.00545|-0.00493|-0.00402|-0.00407|-0.00807|-0.00698|-0.00583|-0.0057|-0.00476|-0.00292|-0.00256|-0.00171|-0.00479||-0.00921|-0.03164|269|280|293|227|232|318|335|349|323|327|325|338|357|358|357|353|353|360|312|321|210|8|195|154|||||||||||||||||||||||||
2025-07-03 10:46:03|CS.D.ALUMINIUM.MINI.IP|54|2025-07-03 10:08:40|2025-07-03 10:46:00|2607.3|2|0.23025|2025-07-02|0.22915|16|0.100135|0|-0.096488|8|2025-07-02|0.23181|0.23204|0.23073|0.23273|0.23058|0.2332|0.23037|0.23134|0.23164|0.2317|0.23164|0.23154|0.23107|0.23033|0.22965|0.22923|0.22915|0.25992|||||||2|3|3|2|2|2|3|3|3|2|2|3|3|3|3|3|3|3|||||||0.01709|0.01207|0.01092|0.00999|0.01094|0.01006|0.01113|0.01346|0.01612|0.01627|0.01271|0.01961|0.01598|0.01578|0.01404|0.0172|0.0138|0.01463|||||||-0.01244|-0.01498|-0.01346|-0.01427|-0.01345|-0.01302|-0.01206|-0.01922|-0.01865|-0.01347|-0.01321|-0.01266|-0.01846|-0.0135|-0.01677|-0.01522|-0.01121|-0.01923|||||||73|204|194|101|47|143|189|199|177|146|116|147|214|259|226|184|127|93|||||||||||||||||||||||||
2025-07-03 10:46:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:04|CC.D.W.UME.IP|96|2025-07-03 10:08:20|2025-07-03 10:46:00|567.3|2.9|0.0904|2025-07-02|0.1062|18|0.236106|8|-0.163666|13|2025-07-02|0.10902|0.10929|0.10915|0.10922|0.10931|0.10924|0.10935|0.10935|0.10882|0.10898|0.10888|0.10897|0.10942|0.10894|0.10794|0.10801|0.10723|0.10659|0.1062||||||4|4|3|2|1|1|2|4|7|3|3|10|5|44|28|21|38|25|72||||||0.03136|0.03642|0.03033|0.0182|0.01821|0.0182|0.02431|0.03224|0.04493|0.03139|0.02421|0.02963|0.02208|0.0541|0.03219|0.03455|0.03473|0.03095|0.04366||||||-0.03211|-0.02914|-0.02273|-0.0182|-0.03643|-0.03642|-0.02004|-0.02343|-0.02655|-0.02772|-0.02352|-0.03115|-0.027|-0.05267|-0.03733|-0.03353|-0.03284|-0.03644|-0.04056||||||111|39|32|30|28|24|49|76|135|107|130|91|128|150|232|173|181|115|80|||||||||||||||||||||||||
2025-07-03 10:46:05|CC.D.KC.UME.IP|189|2025-07-03 10:08:10|2025-07-03 10:45:50||4|0.11313|2025-07-02|0.08027|16|0.263186|9|-0.295076|15|2025-07-02|||||||||0.12382|0.51014|0.54505|0.10205|0.08596|0.08341|0.08803|0.09136|0.08027|0.09359|||||||||||||||3|3|2|2|4|7|10|7|7|5|||||||||||||||0.03506|0.03417|0.03224|0.02355|0.03625|0.03232|0.03658|0.03931|0.03079|0.02903|||||||||||||||-0.0448|-0.0402|-0.03895|-0.03146|-0.03776|-0.03932|-0.03949|-0.03836|-0.03426|-0.0294|||||||179|251|237|214|299|294|330|328|291|137|||||||||||||||||||||||||
2025-07-03 10:46:06|CS.D.COPPER.MINI.IP|184|2025-07-03 10:08:10|2025-07-03 10:46:00|9995|4.3|0.1001|2025-07-02|0.09995|15|0.114511|13|-0.188426|8|2025-07-02|0.20159|0.20118|0.20106|0.2009|0.20097|0.20098|0.19442|0.10249|0.1032|0.1006|0.10058|0.10047|0.10046|0.10018|0.10007|0.09995|0.1|0.10497|||||||4|8|7|5|2|6|7|6|5|4|4|4|6|10|9|7|5|4|||||||0.00792|0.00802|0.00601|0.00471|0.00428|0.00671|0.00593|0.00931|0.00911|0.00535|0.0055|0.00654|0.00744|0.01027|0.00948|0.00768|0.00595|0.00384|||||||-0.0071|-0.00686|-0.00525|-0.0049|-0.00386|-0.00619|-0.00667|-0.00937|-0.0094|-0.00645|-0.00569|-0.00709|-0.00707|-0.00876|-0.00883|-0.00666|-0.00647|-0.00594|||||||264|354|336|320|200|324|352|340|319|307|292|323|340|358|355|345|288|215|||||||||||||||||||||||||
2025-07-03 10:46:07|CC.D.C.UME.IP|55|2025-07-03 10:08:40|2025-07-03 10:45:50|424.6|8.3|0.05906|2025-07-02|0.14337|18|0.172925|13|-0.123548|2|2025-07-02|0.14752|0.14787|0.14812|0.14847|0.14862|0.14855|0.14877|0.1486|0.14817|0.14806|0.14809|0.14805|0.1484|0.14719|0.14642|0.14651|0.14507|0.14452|0.14337||||||24|21|48|154|11|12|16|7|6|13|10|6|19|117|61|40|93|62|123||||||0.0656||0.03293||0.02478|0.02475||0.02971|0.03704|0.04228|0.02468|0.03909|0.02747|0.06611|0.04245|0.03969|0.04423|0.03413|0.04439||||||-0.04915||-0.12355||-0.02476|-0.02475|-0.03305|-0.04956|-0.02468|-0.03172|-0.02879|-0.03407|-0.04448|-0.04393|-0.04782|-0.04338|-0.04053|-0.047|-0.0441||||||25|8|10|10|12|14|18|26|44|52|41|91|49|106|123|80|122|108|55|||||||||||||||||||||||||
2025-07-03 10:46:07|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:08|CS.D.CFEGOLD.CFE.IP|224|2025-07-03 10:08:10|2025-07-03 10:46:00|3353.58|8|0.01128|2025-07-02|0.00955|17|0.071769|12|-0.079188|13|2025-07-02|0.0128|0.01206|0.01278|0.01264|0.61359|0.01164|0.01254|0.01086|0.29348|0.2932|0.01146|0.01041|0.01111|0.0111|0.01097|0.01085|0.29103|0.00955|0.01048|0.00961|0.01096||0.31327|0.01297|11|14|9|9|6|10|11|13|9|10|7|11|21|21|16|13|11|8|10|14|5||6|8|0.00889|0.00779|0.00775|0.00573|0.00483|0.0054|0.0067|0.00703|0.0056|0.006|0.00465|0.00514|0.01102|0.00972|0.00858|0.00669|0.00577|0.00408|0.00408|0.00354|0.00373||0.00627|0.00786|-0.00823|-0.00843|-0.00691|-0.00507|-0.004|-0.00572|-0.00649|-0.0068|-0.00599|-0.00642|-0.00471|-0.00516|-0.01025|-0.01148|-0.00855|-0.00758|-0.00548|-0.00431|-0.00351|-0.00352|-0.00433||-0.00588|-0.00843|358|358|358|351|332|354|357|357|355|355|344|357|359|360|360|359|357|346|347|355|323|333|356|||||||||||||||||||||||||
2025-07-03 10:46:09|CC.D.HO.UME.IP|208|2025-07-03 10:08:20|2025-07-03 10:45:50|24084|1.9|0.08264|2025-07-02|0.08305|20|0.20058|14|-0.200435|14|2025-07-02|0.08588|0.08602|0.08581|0.08583|0.08584|0.08582|0.08612|0.08602|0.08584|0.0857|0.08582|0.08542|0.0853|0.08519|0.08515|0.08447|0.08412|0.08366|0.08328|0.08317|0.08305||0.08312|0.08332|1|0|1|0|0|1|1|2|2|2|2|2|8|11|14|10|11|13|16|3|2||1|1|0.00951|0.00878|0.01116|0.00821|0.0066|0.00881|0.01228|0.01639|0.01754|0.01437|0.01751|0.01307|0.02286|0.02316|0.03498|0.02734|0.01656|0.01844|0.01649|0.00854|0.00934||0.00831|0.00521|-0.01094|-0.00823|-0.01217|-0.00832|-0.00677|-0.00866|-0.01315|-0.01514|-0.01888|-0.01659|-0.01281|-0.01165|-0.01747|-0.02279|-0.03122|-0.02825|-0.01485|-0.01731|-0.01578|-0.00887|-0.00783||-0.01161|-0.00516|198|253|217|154|106|193|265|330|341|334|321|323|345|360|359|360|356|355|336|251|245|86|81|||||||||||||||||||||||||
2025-07-03 10:46:10|CC.D.HG.UME.IP|178|2025-07-03 10:08:10|2025-07-03 10:46:00|51983.9|3.9|0.03422|2025-07-02|0.03839|18|0.115713|13|-0.126996|8|2025-07-02|0.0392|0.03925|0.03927|0.03912|0.03909|0.03909|0.03907|0.03913|0.03912|0.03905|0.03893|0.0389|0.03893|0.03877|0.03859|0.0385|0.03849|0.03842|0.03839|0.03843|0.03844||0.03844|0.03847|2|2|2|2|1|3|2|2|3|2|4|3|5|11|11|8|9|5|3|2|2||1|2|0.00804|0.00873|0.00842|0.00908|0.00526|0.00933|0.0102|0.01243|0.01239|0.00807|0.00994|0.0096|0.01275|0.01652|0.0141|0.01073|0.00862|0.00685|0.00637|0.00526|0.00621||0.0045|0.00546|-0.00634|-0.01049|-0.00882|-0.00638|-0.00373|-0.01045|-0.01061|-0.0125|-0.01412|-0.00895|-0.00629|-0.01123|-0.01183|-0.01586|-0.01588|-0.01106|-0.00764|-0.00601|-0.00573|-0.00668|-0.00514||-0.00646|-0.00515|191|276|260|181|157|227|288|297|265|256|266|269|322|335|340|307|292|210|206|173|153|108|120|||||||||||||||||||||||||
2025-07-03 10:46:11|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-02|0.63326|14|0.299871|5|-0.140766|13|2025-07-02||0.64624|0.64599|0.64354||0.63861|0.63784|0.63667||||||0.63329|0.63326|||||||||||255|373|573||977|418|0||||||634|308|||||||||||0.0333|0.03297|0.03511||0.05153|0.02973|||||||0.03983|0.03366|||||||||||-0.03399|-0.03562|-0.02914||-0.03523|-0.03659|||||||-0.03675|-0.02814||||||||||110|102|79|100|142|1|135|90|||||||||||||||||||||||||
2025-07-03 10:46:11|CS.D.LEAD.MINI.IP|39|2025-07-03 10:08:30|2025-07-03 10:44:50|2064.6|2|0.29046|2025-07-02|0.29148|15|0.093206|7|-0.296203|17|2025-07-02|0.29445|0.29465|0.29509|0.29493|0.29492|0.29468|0.29419|0.29416|0.29364|0.29341|0.29351|0.29305|0.29278|0.29223|0.29181|0.29148|0.29166|0.33739|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.00654|0.01608|0.01476|0.01028|0.01475|0.01929|0.01268|0.02452|0.01391|0.01304|0.01423|0.0186|0.01609|0.0148|0.0172|0.01727|0.03209|0.01943|||||||-0.00798|-0.01273|-0.0123|-0.00737|-0.00983|-0.01179|-0.01422|-0.02084|-0.01831|-0.02144|-0.01848|-0.01718|-0.01609|-0.015|-0.01926|-0.0238|-0.02001|-0.0615|||||||34|113|82|44|19|75|95|125|99|61|72|113|122|141|156|186|64|27|||||||||||||||||||||||||
2025-07-03 10:46:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:12|CC.D.LC.UME.IP|0|none|||0|0|2025-07-02|0.05688|18|0.176296|14|-0.110063|13|2025-07-02||||||||||||||0.05755|0.0577|0.05748|0.05729|0.05707|0.05688|||||||||||||||||||20|13|6|8|14|21|||||||||||||||||||0.01985|0.02107|0.0146|0.01752|0.01634|0.01561|||||||||||||||||||-0.02147|-0.01811|-0.01374|-0.01248|-0.01646|-0.00892||||||176|353|324|317|345|30|||||||||||||||||||||||||
2025-07-03 10:46:13|EN.D.LGO.FWM1.IP|142|2025-07-03 10:08:30|2025-07-03 10:45:40||17|0.09108|2025-07-02|0.14385|20|0.131675|15|-0.20561|14|2025-07-02|0.14768|0.14798|0.14766|0.14772|0.14769|0.14757|0.14816|0.14774|0.1474|0.14708|0.14729|0.14642|0.14642|0.1466|0.14679|0.14607|0.14595|0.14519|0.14438|0.14411|0.14385|0.17485|||1|1|4|7|1|3|11|35|38|28|32|26|24|25|37|44|18|15|17|6|4|2|||0.02215|0.02367|0.02272|0.02111|0.01477|0.02038|0.02514|0.02693|0.02554|0.02229|0.02839|0.02499|0.02902|0.02651|0.03296|0.03094|0.02283|0.02178|0.02375|0.01972|0.02439|0.02157|||-0.0211|-0.01608|-0.02045|-0.02159|-0.01477|-0.02002|-0.02856|-0.03041|-0.03038|-0.03071|-0.02335|-0.02692|-0.02514|-0.02862|-0.03659|-0.03692|-0.02572|-0.02334|-0.02492|-0.02041|-0.0178|-0.03166|||91|119|103|70|26|127|173|172|220|180|180|153|196|266|294|296|213|236|214|118|111|28|||||||||||||||||||||||||
2025-07-03 10:46:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:15|CS.D.CFDSILVER.CFM.IP|209|2025-07-03 10:08:20|2025-07-03 10:46:00|3688|5.1|0.05845|2025-07-02|0.05478|18|0.129766|13|-0.116871|3|2025-07-02|0.06603|0.06977|0.07526|0.07554|0.42031|0.38591|0.05871|0.3478|0.05872|0.06147|0.05647|0.05714|0.06155|0.05949|0.05895|0.05707|0.05502|0.0573|0.05478|0.05492|0.05554||0.60593|0.07727|6|8|8|6|4|6|7|7|7|6|4|5|11|14|11|8|6|5|4|4|2||3|4|0.0094|0.01181|0.0113|0.01207|0.01217|0.01306|0.01114|0.01799|0.01165|0.01307|0.0097|0.01299|0.01754|0.01864|0.01461|0.01017|0.00765|0.00801|0.00617|0.00649|0.00576||0.00848|0.00884|-0.00923|-0.01233|-0.01032|-0.0139|-0.00877|-0.01311|-0.01208|-0.01535|-0.01166|-0.01034|-0.00761|-0.01156|-0.01774|-0.01856|-0.01268|-0.00946|-0.00757|-0.009|-0.00474|-0.00508|-0.007||-0.01015|-0.00976|324|349|347|322|292|320|345|352|336|334|304|322|356|359|357|340|331|275|287|263|198|190|244|||||||||||||||||||||||||
2025-07-03 10:46:15|CC.D.NG.UME.IP|159|2025-07-03 10:08:20|2025-07-03 10:46:10|3553|4.4|0.04633|2025-07-02|0.08535|23|0.344927|13|-0.322675|11|2025-07-02|0.08759|0.08767|0.08758|0.08765|0.08753|0.08715|0.08781|0.0881|0.08855|0.0887|0.088|0.08779|0.08715|0.08638|0.08578|0.08607|0.08573|0.08552|0.08582|0.08597|0.08611||0.08547|0.08535|4|5|2|5|5|4|7|5|5|5|5|8|21|27|21|19|14|17|25|10|9||3|2|0.03569|0.0292|0.02919|0.02922|0.06327|0.03353|0.03683|0.04145|0.03936|0.03786|0.03854|0.0412|0.0631|0.06381|0.04349|0.04459|0.03913|0.03961|0.04042|0.03151|0.04707||0.04277|0.03162|-0.03604|-0.02922|-0.02919|-0.03115|-0.03888|-0.03564|-0.04392|-0.04366|-0.04578|-0.04336|-0.03702|-0.06145|-0.05741|-0.05562|-0.05003|-0.04178|-0.04354|-0.03978|-0.04843|-0.03152|-0.03192||-0.04074|-0.02843|86|21|36|61|69|89|187|173|123|145|180|260|309|311|280|260|254|206|185|78|121|69|46|||||||||||||||||||||||||
2025-07-03 10:46:16|CC.D.CC.UME.IP|171|2025-07-03 10:08:40|2025-07-03 10:46:00|7980.2|1.8|0.72126|2025-07-02|0.12315|16|0.487183|8|-0.422701|15|2025-07-02|||||||||0.14316|0.14392|0.14613|0.14477|0.13427|0.13462|0.12742|0.135|0.12315|0.13514|||||||||||||||2|2|1|1|3|2|3|4|2|1|||||||||||||||0.07447|0.03252|0.03663|0.03448|0.05262|0.03791|0.03034|0.04009|0.03785|0.02587|||||||||||||||-0.05959|-0.0363|-0.02476|-0.03208|-0.05335|-0.04808|-0.04762|-0.05316|-0.04084|-0.02749|||||||78|259|217|235|301|303|305|343|211|99|||||||||||||||||||||||||
2025-07-03 10:46:16|CS.D.NICKEL.MINI.IP|17|2025-07-03 10:09:20|2025-07-03 10:44:10|15377|1|0.39031|2025-07-02|0.39221|17|0.059187|11|-0.065712|7|2025-07-02||||||||0.39434|0.39432|0.39477|0.39508|0.39458|0.39384|0.39381|0.3937|0.39274|0.39236|0.39221||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05259|0.04605||0.02635|0.04386|0.03281|0.04594||0.02617||||||||||||||||-0.04138|-0.04596||||-0.05253|-0.04922||-0.03928|-0.01307||||||||56|35|39|35|39|56|56|54|57|33|12|||||||||||||||||||||||||
2025-07-03 10:46:17|CC.D.RB.UME.IP|195|2025-07-03 10:08:20|2025-07-03 10:45:50|21127|1|0.09367|2025-07-02|0.09451|18|0.14764|15|-0.607278|14|2025-07-02|0.10349|0.09575|0.09567|0.10212|0.0982|0.10719|0.09682|0.09587|0.09564|0.09716|0.09529|0.09468|0.09495|0.09513|0.09661|0.09565|0.09517|0.09487|0.09451|0.09456|0.09451||0.17612|0.13662|1|0|1|0|0|0|1|1|2|1|1|1|3|8|16|9|7|9|13|1|1||0|0|0.01362|0.00965|0.00822|0.01012|0.01153|0.01931|0.0142|0.01121|0.01661|0.01386|0.01196|0.01079|0.01264|0.018|0.0264|0.02389|0.01431|0.01627|0.0134|0.00724|0.00893||0.02144|0.02279|-0.01726|-0.00985|-0.00797|-0.01081|-0.00589|-0.0149|-0.01086|-0.01269|-0.0149|-0.01474|-0.00982|-0.00917|-0.01405|-0.0178|-0.02633|-0.02015|-0.01358|-0.01577|-0.01487|-0.00808|-0.00776||-0.02134|-0.03066|160|218|165|120|76|216|271|305|337|327|316|302|330|357|360|359|355|359|345|277|288|116|95|||||||||||||||||||||||||
2025-07-03 10:46:18|CC.D.CT.UME.IP|104|2025-07-03 10:09:20|2025-07-03 10:46:10|6878.7|0.8|0.1971|2025-07-02|0.21852|18|0.095528|1|-0.08898|15|2025-07-02||0.22031|0.22|0.21973|0.21967|0.21978|0.21981|0.21962|0.21943|0.21919|0.21905|0.21922|0.21915|0.21896|0.21876|0.21884|0.21926|0.21886|0.21852|||||||2|2|1|0|1|1|2|1|3|4|2|4|6|7|6|6|5|14|||||||0.01721|0.01684|0.00892|0.00644|0.01213|0.01005|0.00975|0.01095|0.01091|0.00898|0.01112|0.01266|0.01522|0.01501|0.01207|0.01264|0.00919|0.00835|||||||-0.01709|-0.01063|-0.00892|-0.00513|-0.01289|-0.00897|-0.01021|-0.01336|-0.01304|-0.00962|-0.01329|-0.01874|-0.01645|-0.01718|-0.0164|-0.01134|-0.01059|-0.01267||||||188|115|70|23|96|133|151|124|109|103|134|205|196|248|135|160|146|78|||||||||||||||||||||||||
2025-07-03 10:46:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:19|CC.D.SB.UME.IP|101|2025-07-03 10:08:20|2025-07-03 10:45:50||23.4|0.10291|2025-07-02|0.18813|9|0.33504|7|-0.188288|7|2025-07-02||||||||0.18868|0.18836|0.18813|0.18882|0.18923|0.19017|0.19191|0.19297|0.1934|0.19274|||||||||||||||24|12|19|13|19|27|36|21|32|56|||||||||||||||0.07201|0.04521|0.04937|0.04182|0.04237|0.04544|0.04954|0.03603|0.03125|0.04512|||||||||||||||-0.04176|-0.02838|-0.03941|-0.02769|-0.01815|-0.04875|-0.05215|-0.03318|-0.04335|-0.0443||||||||90|122|86|66|69|119|174|131|79|143|||||||||||||||||||||||||
2025-07-03 10:46:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:21|CC.D.LCO.UME.IP|222|2025-07-03 10:08:20|2025-07-03 10:46:10|6867.5|41|1.83673|2025-07-02|0.61599|14|0.191272|15|-0.208147|14|2025-07-02|11.74113|9.31932|12.35194|9.41822|10.39221|9.22076|16.11926|5.6375|4.96623|2.88415|3.60073|3.47843|2.34567|1.19733|0.61599|1.17218|0.64297|1.50556|1.79891|5.21519|5.00002|10.76192|||11|4|5|5|1|7|19|37|87|58|36|26|42|50|93|110|74|87|81|16|29|7|||0.01588|0.01106|0.0118|0.00877|0.01063|0.01322|0.0128|0.01759|0.01971|0.01629|0.01831|0.01409|0.01487|0.01724|0.02386|0.0266|0.01618|0.01938|0.01759|0.01223|0.0127|0.00377|||-0.01267|-0.01199|-0.01142|-0.00855|-0.01023|-0.01276|-0.01554|-0.01492|-0.01897|-0.01505|-0.01228|-0.01214|-0.01352|-0.01827|-0.02386|-0.02191|-0.01469|-0.01742|-0.01757|-0.00978|-0.01085|-0.00145|||171|248|195|128|87|218|255|286|325|317|281|262|304|347|351|355|334|342|342|232|222|28|||||||||||||||||||||||||
2025-07-03 10:46:22|CC.D.CL.UME.IP|213|2025-07-03 10:08:30|2025-07-03 10:46:00|6659.9|16.4|0.04268|2025-07-02|0.04326|18|0.194455|15|-0.236614|14|2025-07-02|3.15734|0.04806|2.61147|0.04703|0.04722|1.74196|1.05652|0.04706|0.33568|0.33637|0.04641|0.34747|0.34159|0.32682|0.04604|0.04586|0.04419|0.04368|0.04326|0.77901|0.42383||5.63697|4.21693|7|4|4|4|2|5|8|13|20|19|21|18|23|44|89|79|64|70|88|15|20||3|3|0.01273|0.01077|0.01119|0.0099|0.00894|0.01041|0.01037|0.01625|0.01905|0.01583|0.0152|0.01289|0.01322|0.01906|0.02553|0.02654|0.01754|0.02133|0.0196|0.00981|0.01346||0.00951|0.005|-0.01251|-0.01073|-0.00903|-0.00798|-0.00868|-0.01049|-0.01332|-0.01364|-0.01727|-0.01491|-0.01278|-0.01239|-0.01522|-0.01829|-0.02704|-0.0222|-0.0172|-0.01791|-0.01856|-0.00992|-0.00871||-0.01274|-0.00857|193|257|234|181|86|236|297|342|346|345|333|332|337|355|355|359|352|357|340|272|265|179|120|||||||||||||||||||||||||
2025-07-03 10:46:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:23|CC.D.SM.UME.IP|105|2025-07-03 10:08:30|2025-07-03 10:46:00|28218.6|2.6|0.11746|2025-07-02|0.14332|18|0.087693|13|-0.09092|0|2025-07-02|0.14577|0.14595|0.14619|0.1463|0.14634|0.1463|0.14631|0.14611|0.14577|0.14582|0.14579|0.14565|0.14565|0.14548|0.14505|0.14515|0.14417|0.14353|0.14332||||||6|1|1|1|1|0|1|3|1|2|1|1|7|13|10|9|12|13|32||||||0.01108|0.00917|0.01415|0.01073|0.02342|0.02063|0.01737|0.01447|0.01294|0.01376|0.00789|0.01188|0.01394|0.01849|0.01542|0.01193|0.01959|0.01691|0.01971||||||-0.03134|-0.01264|-0.01251|-0.00914|-0.00293|-0.00695|-0.01452|-0.01466|-0.0164|-0.0141|-0.01134|-0.01264|-0.01183|-0.01749|-0.02356|-0.01456|-0.01785|-0.01775|-0.02457||||||89|71|89|55|35|47|56|90|102|123|101|153|122|135|221|188|236|180|63|||||||||||||||||||||||||
2025-07-03 10:46:24|CC.D.BO.UME.IP|157|2025-07-03 10:08:30|2025-07-03 10:46:00|5486.5|0.8|0.10789|2025-07-02|0.10924|18|0.44004|13|-0.167117|13|2025-07-02|0.11132|0.11135|0.11124|0.11119|0.111|0.11081|0.11078|0.11087|0.11039|0.11029|0.11049|0.11027|0.11056|0.1104|0.10981|0.10957|0.10941|0.10935|0.10924||||||3|1|1|2|1|1|1|1|1|2|2|2|2|18|8|7|8|8|19||||||0.02301|0.00895|0.0113|0.01049|0.00832|0.01048|0.01345|0.01772|0.013|0.01081|0.01347|0.01159|0.01563|0.03523|0.02275|0.01802|0.01728|0.01332|0.01695||||||-0.01754|-0.00941|-0.01099|-0.00973|-0.0128|-0.00972|-0.01241|-0.0118|-0.0115|-0.0113|-0.01138|-0.01348|-0.01402|-0.0349|-0.02151|-0.01789|-0.01861|-0.01544|-0.01545||||||185|184|185|130|77|173|227|242|247|245|191|233|220|179|353|339|342|330|114|||||||||||||||||||||||||
2025-07-03 10:46:24|CC.D.S.UME.IP|142|2025-07-03 10:08:40|2025-07-03 10:46:20||8.6|0.06253|2025-07-02|0.11456|18|0.134641|16|-0.097238|0|2025-07-02|0.11681|0.11693|0.11701|0.11704|0.11697|0.11684|0.11682|0.11673|0.11641|0.11631|0.11633|0.11618|0.11619|0.11614|0.11595|0.11582|0.1151|0.11466|0.11456||||||9|10|10|6|5|6|4|8|14|9|12|16|23|78|42|31|64|43|69||||||0.01273|0.01644|0.01319|0.013|0.00975|0.01622|0.01205|0.01331|0.01795|0.01346|0.01454|0.02607|0.01588|0.03307|0.02194|0.01931|0.02858|0.01724|0.02546||||||-0.02118|-0.01523|-0.0154|-0.00975|-0.01462|-0.01217|-0.01233|-0.01398|-0.01492|-0.01146|-0.02035|-0.01394|-0.01822|-0.02874|-0.01932|-0.0178|-0.02099|-0.01826|-0.01965||||||82|84|101|26|27|64|92|102|75|93|58|99|102|133|182|140|194|183|70|||||||||||||||||||||||||
2025-07-03 10:46:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:26|CS.D.PLAT.CFM.IP|217|2025-07-03 10:08:30|2025-07-03 10:46:20|1386.4|6.3|0.63114|2025-07-02|0.3497|19|0.278695|9|-0.247612|16|2025-07-02|0.3681|0.36902|0.37053|0.36915|0.36834|0.3686|0.36904|0.36866|0.36881|0.36326|0.36162|0.36075|0.36301|0.4298|0.35783|0.35559|0.37446|1.04422|0.35114|0.3497|0.35107||0.35191|0.35266|3|3|3|2|2|3|3|5|4|6|5|4|8|8|9|6|6|4|2|4|3||2|3|0.01856|0.01927|0.01835|0.01536|0.01384|0.01527|0.01759|0.02575|0.01808|0.03523|0.02407|0.02094|0.03353|0.03341|0.03022|0.02259|0.02734|0.02139|0.01425|0.02014|0.01632||0.01672|0.01619|-0.01749|-0.01983|-0.01692|-0.01789|-0.01572|-0.01826|-0.01722|-0.02372|-0.02219|-0.02661|-0.02474|-0.02192|-0.03267|-0.02946|-0.0305|-0.02321|-0.03085|-0.0185|-0.01315|-0.01862|-0.01882||-0.019|-0.01722|300|303|291|265|232|288|317|337|314|342|338|331|359|357|356|347|341|301|266|305|231|200|259|||||||||||||||||||||||||
2025-07-03 10:46:26|CS.D.ZINC.MINI.IP|76|2025-07-03 10:08:40|2025-07-03 10:46:20|2751.5|2.4|0.21837|2025-07-02|0.21807|16|0.208883|13|-0.180379|7|2025-07-02|0.22153|0.22107|0.22086|0.22055|0.22071|0.22086|0.22062|0.22181|0.22076|0.22039|0.22038|0.21992|0.21995|0.21913|0.21851|0.21811|0.21807|0.27624|||||||2|3|3|2|2|3|3|3|3|2|2|2|3|4|3|3|3|1|||||||0.01928|0.01633|0.01613|0.014|0.01314|0.01411|0.01569|0.02393|0.02208|0.01779|0.01268|0.01704|0.01446|0.01804|0.01457|0.01489|0.01635|0.01768|||||||-0.01837|-0.01562|-0.01353|-0.00993|-0.0155|-0.01503|-0.0153|-0.02532|-0.02075|-0.01688|-0.01296|-0.01595|-0.01619|-0.01492|-0.01699|-0.0156|-0.01649|-0.01818|||||||145|271|200|130|55|206|255|227|204|200|161|184|239|282|257|216|78|40|||||||||||||||||||||||||
2025-07-03 10:46:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:27|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-02|1.64275|16|0.182815|13|-0.082345|17|2025-07-02||||||||||||||1.65989|1.66093|1.65194|1.64275|1.64552|1.64598|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05503|0.01741|0.02715|0.0246|0.01645|0.02245|||||||||||||||||||-0.02545|-0.01937|-0.02479|-0.01643|-0.03127|-0.02304||||||85|120|98|75|65|87|||||||||||||||||||||||||
2025-07-03 10:46:28|KB.D.BANKS.CASH.IP|150|2025-07-03 10:08:40|2025-07-03 10:46:20|5857.39|0|0|2025-07-02|0|7|0.16313|12|-0.228881|12|2025-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01018|0.00927|0.00911|0.00765|0.00959|0.02492|0.01464|0.0146|0.01082||||||||||||||||-0.01144|-0.00778|-0.00864|-0.00894|-0.01553|-0.03289|-0.01698|-0.01415|-0.01166|||||||||227|258|228|206|203|354|355|354|174|||||||||||||||||||||||||
2025-07-03 10:46:29|KB.D.AERO.CASH.IP|107|2025-07-03 10:08:30|2025-07-03 10:46:00|18242.6|0|0|2025-07-02|0|7|0.182492|14|-0.110369|13|2025-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01972|0.01556|0.013|0.01235|0.01484|0.01595|0.01713|0.01856|0.01208||||||||||||||||-0.02429|-0.01775|-0.01558|-0.01978|-0.01372|-0.0178|-0.02045|-0.01461|-0.01374|||||||||188|209|173|168|178|268|270|289|140|||||||||||||||||||||||||
2025-07-03 10:46:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:29|KB.D.CHEMS.CASH.IP|35|2025-07-03 10:10:10|2025-07-03 10:46:20|7298.37|0|0|2025-07-02|0|7|0.125452|11|-0.075067|7|2025-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0224|0.02654|0.02207|0.02867|0.03975|0.0301|0.02634|0.01798|0.03904||||||||||||||||-0.03332|-0.01224|-0.01512|-0.02997|-0.02895|-0.02186|-0.02243|-0.02492|-0.02839|||||||||68|80|55|50|39|91|95|88|43|||||||||||||||||||||||||
2025-07-03 10:46:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:32|KB.D.FDR.CASH.IP|95|2025-07-03 10:09:10|2025-07-03 10:45:50|4435.3|0|0|2025-07-02|0|7|0.060513|12|-0.060242|7|2025-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00732|0.00504|0.00494|0.00525|0.00519|0.01066|0.01205|0.00623|0.00751||||||||||||||||-0.00987|-0.00574|-0.0042|-0.00528|-0.00584|-0.01113|-0.01227|-0.00933|-0.00623|||||||||239|290|256|221|209|276|290|300|166|||||||||||||||||||||||||
2025-07-03 10:46:32|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:35|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:36|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:37|KB.D.MINING.CASH.IP|16|2025-07-03 10:11:20|2025-07-03 10:41:40|17759.38|0|0|2025-07-02|0|7|0.263245|8|-0.181617|13|2025-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01871|0.05197|0.03532|0.05408|0.04158|0.03441|0.04259|0.02522|0.0244||||||||||||||||-0.03328|-0.02974|-0.02322|-0.0246|-0.02809|-0.0357|-0.05338|-0.04792|-0.0267|||||||||51|61|59|32|29|76|112|90|51|||||||||||||||||||||||||
2025-07-03 10:46:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:38|KB.D.OIL.CASH.IP|94|2025-07-03 10:08:30|2025-07-03 10:45:50|8132.73|0|0|2025-07-02|0|7|0.093752|7|-0.11174|10|2025-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01416|0.00995|0.01179|0.02013|0.01047|0.01693|0.01655|0.01478|0.01081||||||||||||||||-0.01371|-0.0098|-0.00887|-0.01512|-0.01335|-0.01377|-0.02079|-0.01635|-0.01288|||||||||197|175|196|187|204|266|299|300|156|||||||||||||||||||||||||
2025-07-03 10:46:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:39|KB.D.REAL.CASH.IP|86|2025-07-03 10:08:30|2025-07-03 10:46:00|2122.85|0|0|2025-07-02|0|7|0.085978|12|-0.107561|12|2025-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00576|0.00822|0.00847|0.0069|0.00836|0.01413|0.00994|0.00871|0.00614||||||||||||||||-0.01229|-0.00929|-0.0112|-0.0096|-0.01481|-0.01688|-0.01305|-0.00897|-0.00717|||||||||150|174|189|164|220|292|250|220|143|||||||||||||||||||||||||
2025-07-03 10:46:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:40|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:40|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:41|KB.D.HOTELS.CASH.IP|109|2025-07-03 10:09:00|2025-07-03 10:46:40|9212.67|0|0|2025-07-02|0|7|0.060856|8|-0.121101|12|2025-07-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00931|0.01011|0.00802|0.0066|0.00678|0.01033|0.0099|0.00796|0.00748||||||||||||||||-0.01017|-0.00633|-0.00734|-0.00814|-0.00974|-0.01531|-0.00952|-0.00808|-0.00753|||||||||195|224|215|190|198|286|295|287|153|||||||||||||||||||||||||
2025-07-03 10:46:41|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:42|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:42|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:42|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:43|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-02|0.4005|0|0||0||2025-07-02|0.4005|0.4009|0.40065|0.40116|0.40117|0.4005|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|114|116|119|118|||||||||||||||||||||||||
2025-07-03 10:46:43|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:44|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:44|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:46:45|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-02|0.40025|5|0||0||2025-07-02|0.40083|0.40072|0.401|0.40073|0.40087|0.40025|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|107|103|100|103|106|||||||||||||||||||||||||
2025-07-03 10:46:45|SE.D.MMM.CASH.IP|2|2025-07-03 10:22:40|2025-07-03 10:23:40||0|0|2025-07-02|0.22614|9|1.754967|13|-0.73193|8|2025-07-02|||||||||87.33388|0.22614||60.3538|50.38876|43.85609|21.19062|28.61578|32.50251|37.72657|45.24801|27.13606|1.13323|1.05517|0.77773|40.26946|||||||||0|890||122|70|627|1062|1063|837|1666|516|2119|8908|0|2|2|||||||||0.56336||||0.21902|0.30214|0.03551|0.02169|0.01512|0.02308|0.0143|0.01648|0.07795|0.03781|0.34684|0.02279|||||||||-0.19337|-0.01938||-0.29124|-0.05624|-0.05375|-0.02691|-0.02159|-0.02375|-0.0182|-0.01579|-0.01669|||-0.54107|-0.00651|78|2|5|16|96|142|119|114|130|157|225|2|8|20|5|||||||||||||||||||||||||
2025-07-03 10:46:46|SA.D.AXP.CASH.IP|76|2025-07-03 10:08:50|2025-07-03 10:46:20|32000|0.2|61.06055|2025-07-02|1.57428|20|11.090909|8|-5.4121|8|2025-07-02|||||||||81.53846|||100|75.45169|29.71092|24.89177|31.21021|38.39171|44.24588|41.16592|31.39254|1.57428|67.46082|100||||||||||24|||22|8|924|983|720|689|747|1091|1619|9520|0|1||||||||||6.09102|||0.56962||0.03852|0.02208|0.01162|0.02172|0.01924|0.01404|0.01482|0.00307||||||||||||-5.40624|||-0.8345|-0.38433|-0.10125|-0.03268|-0.0263|-0.02107|-0.02214|-0.02019|-0.01858|-1.50718|-0.3125|||5|4|4|98|137|122|133|138|158|271|2|3|1|||||||||0||||||||||||0||||
2025-07-03 10:46:47|UA.D.AAPL.CASH.IP|219|2025-07-03 10:08:50|2025-07-03 10:46:40|21061|239.7|16.01576|2025-07-02|0.00652|19|0.196257|13|-0.229665|13|2025-07-02|||||||||38.81117|69.24713|73.59157|42.646|23.56266|7.04325|0.01009|0.00978|0.00915|0.00874|0.84128|0.00652|55.73671|73.598|75.8715|50.00872|||||||||276|277|410|963|1339|25978|14773|7533|6666|4294|4477|13840|935|234|246|365|||||||||0.02317|0.03186|0.01274|0.01496|0.01944|0.04738|0.02985|0.02062|0.01697|0.0148|0.01439|0.01802|0.0157|0.00472||0.00943|||||||||-0.02048|-0.01194|-0.00955|-0.01306|-0.02016|-0.03897|-0.03379|-0.01969|-0.01895|-0.01693|-0.01378|-0.01907|-0.0205|-0.01206|-0.01887|-0.00472|129|78|53|183|204|285|360|360|359|358|360|360|70|53|29|20|||||||||||||||||||||||||
2025-07-03 10:46:48|SA.D.BA.CASH.IP|37|2025-07-03 10:09:20|2025-07-03 10:44:20|21216|1.8|5.4877|2025-07-02|10.14773|19|0.714626|10|-0.854539|20|2025-07-02|||||||||56.46591|56.02711|81.61399|89.86139|53.07811|33.59876|14.83886|20.49583|14.20045|20.60422|19.16658|10.14773|61.22902|50.11832|80.0407|90.03075|||||||||34|50|87|33|113|1847|1992|1742|2447|2473|1580|2359|1556|50|151|104|||||||||0.08578|0.20168|0.12371|0.10394|0.06666|0.04741|0.02652|0.02239|0.03023|0.01417|0.01161|0.01501|0.02843|||0.0757|||||||||-0.03929|-0.10531|-0.07432|-0.08799|-0.10454|-0.04957|-0.03232|-0.02541|-0.02787|-0.01558|-0.01723|-0.01703|-0.19162||-0.01892||48|43|65|118|34|182|257|264|219|209|209|257|18|2|10|10|||||||||||||||||||||||||
2025-07-03 10:46:48|SB.D.CAT.CASH.IP|1|2025-07-03 10:20:00|2025-07-03 10:20:00|39055|0|100|2025-07-02|13.21295|19|1.052899|21|-1.10161|20|2025-07-02|||||||||35.08974||100|66.77556|85.78608|18.557|21.68994|16.48499|22.00128|27.58864|18.8761|13.21295|61.37867|66.90227|92.32433|66.69931|||||||||2||60|78|73|578|608|673|462|698|856|1521|957|85|23|51|||||||||||||0.01021|0.04054|0.01951|0.01394|0.01858|0.0136|0.00987|0.01334|0.06535|0.98597|0.01006||||||||||-0.36084||-0.15192||-0.37805|-0.04641|-0.02791|-0.01971|-0.01934|-0.02169|-0.01612|-0.01474|-0.44897|-0.49598|-0.54588||3|3|6|14|103|171|146|123|98|138|220|18|6|13|3|||||||||||||||||||||||||
2025-07-03 10:46:49|SB.D.CVX.CASH.IP|28|2025-07-03 10:08:50|2025-07-03 10:46:20||1.2|28.59081|2025-07-02|1.14317|14|0.325733|20|-0.418976|20|2025-07-02|||||||||87.56509|77.03288|85.81455|79.04019|70.06686|5.82967|1.14317|2.05116|7.45493|7.47559|8.31949|1.71048|55.70325|100|100|88.90017|||||||||34|60|24|141|336|2354|1366|1310|965|897|1372|2288|4166|17|42|34|||||||||0.04598|0.03098|0.01369|0.18105||0.02836|0.01678|0.01707|0.01437|0.01314|0.0142|0.01452|0.32573|0.0812||0.00677|||||||||-0.07379|-0.05036|-0.09915|-0.07314|-0.05624|-0.03054|-0.01588|-0.01383|-0.01247|-0.0104|-0.01214|-0.01559|-0.17168|-0.00677|-0.02198|-0.00677|16|13|14|19|10|173|355|344|336|335|325|353|9|6|8|9|||||||||||||||||||||||||
2025-07-03 10:46:50|UA.D.CSCO.CASH.IP|21|2025-07-03 10:10:40|2025-07-03 10:45:50||21.7|4.7619|2025-07-02|0.01468|16|0.556613|8|-2.069465|8|2025-07-02|||||||||82.15871|88.46076|100|91.51095|42.21132|3.43351|0.40642|1.76085|0.01468|1.62714|7.20759|2.92106|45.49299|33.37213|0.29576|0.08742|||||||||4|9|0|59|112|4406|3484|3225|2689|2718|3401|10567|247079|467|750|2814|||||||||0.10342|0.01448||0.04347|0.01451|0.03245|0.02217|0.01718|0.01751|0.01915|0.01948|0.01836|0.04367|0.04367|0.04367|0.1895|||||||||-0.11691|-0.10753||-0.03619|-0.03865|-0.03601|-0.02351|-0.02126|-0.01751|-0.01915|-0.01878|-0.01761|-0.01458|||-0.26209|100|69|1|47|19|176|255|229|156|124|139|172|11|3|3|2||||||||||||||||||||||||0|
2025-07-03 10:46:50|SD.D.KO.CASH.IP|32|2025-07-03 10:09:10|2025-07-03 10:43:20||3|0.01717|2025-07-02|0.01393|18|0.280269|8|-0.19735|20|2025-07-02|||||||||54.19487|90.01255|100|100|72.2555|3.19148|0.01407|1.00733|0.01396|0.01409|0.01393|0.51648|77.80914|100||100|||||||||38|2|17|46|189|7230|3390|4552|3307|2579|3151|10431|5653|11||1|||||||||0.13408||0.01395||0.06269|0.03284|0.01793|0.01922|0.01799|0.01477|0.01917|0.02099||||0.0282|||||||||-0.08374||||-0.05221|-0.03222|-0.01958|-0.02122|-0.01892|-0.0148|-0.01517|-0.01796|-0.15511||||37|10|6|5|36|190|304|302|200|147|175|199|18|3|2|||||||||||||||||||||||||
2025-07-03 10:46:51|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-02|0.94334|19|0.215983|13|-0.608447|13|2025-07-02||||||||||||||3.85526|4.53126|4.51366|8.26814|6.24054|5.72557|0.94334||||||||||||||||||2267|1210|1252|1194|2158|2633|1435||||||||||||||||||0.0837|0.05367|0.05085|0.03846|0.04043|0.04159|0.0454||||||||||||||||||-0.08843|-0.05146|-0.04557|-0.0414|-0.04582|-0.04008|-0.04548|||||160|312|268|170|145|123|225|||||||||||||||||||||||||
2025-07-03 10:46:51|SH.D.XOM.CASH.IP|24|2025-07-03 10:04:50|2025-07-03 10:37:40|11076|22.3|29.16667|2025-07-02|0.29119|14|0.318413|13|-0.94552|20|2025-07-02|||||||||50.22894|94.74596|66.82516|78.83576|66.76758|7.06954|0.29119|0.57614|3.99774|3.22519|1.79564|0.30898|25.45826|100|66.70572|100|||||||||56|106|181|331|379|4696|2933|2475|1472|2077|2503|4527|34953|67|45|905|||||||||0.04581|0.12338|0.16757|0.1275||0.03171|0.01881|0.01843|0.0128|0.01221|0.01403|0.01454|||0.09017|0.09918||||||||||-0.07305|-0.09552|-0.02922|-0.05447|-0.03566|-0.01833|-0.01484|-0.01309|-0.01153|-0.013|-0.01834|-0.94552|-0.00902|-0.00901||2|19|30|33|9|199|359|354|326|311|336|334|4|3|3|7|||||||||||||||||||||||||
2025-07-03 10:46:52|SC.D.GS.CASH.IP|53|2025-07-03 10:08:10|2025-07-03 10:46:40|71575|1.6|32.19273|2025-07-02|18.68668|19|0.662666|8|-0.554493|20|2025-07-02|||||||||50.68726|100|100|88.07708|63.33322|24.26276|25.74618|40.67946|46.63116|51.67067|29.4205|18.68668|75.22577|100||100|||||||||38|0|9|55|108|918|988|1034|550|484|627|997|1012|22||0|||||||||0.66267|||0.12339|0.08746|0.04178|0.02641|0.01775|0.01404|0.01601|0.01395|0.01442|||||||||||||-0.04659||-0.27526|-0.11984|-0.15336|-0.05631|-0.02766|-0.0287|-0.01895|-0.02157|-0.01763|-0.01721|-0.55449|-0.23613|||4|2|1|25|19|145|218|192|176|153|177|236|8|8|1|||||||||||0||||||||||||||
2025-07-03 10:46:53|SC.D.HD.CASH.IP|12|2025-07-03 10:07:50|2025-07-03 10:46:00|36820|0.1|91.66667|2025-07-02|18.67003|19|0.184487|12|-0.446405|20|2025-07-02|||||||||50.95174||100|50.43048|40.26964|20.41502|21.08763|18.92327|45.36525|52.53855|46.60714|18.67003|63.09548|100|100|100|||||||||33||27|92|120|1438|670|629|304|333|568|1522|4912|1|15|22|||||||||||||0.18449|0.03184|0.0217|0.02011|0.0102|0.00935|0.01253|0.01232|0.05405|0.05121|0.00538||||||||||||-0.0294|-0.04276|-0.21489|-0.04729|-0.02954|-0.02405|-0.01625|-0.01331|-0.01968|-0.01711|-0.17582|-0.21248||-0.01884|2|1|4|5|128|214|159|150|139|161|236|8|12|3|4|||||||||||0||||||||||||||
2025-07-03 10:46:53|SD.D.IBM.CASH.IP|16|2025-07-03 10:16:10|2025-07-03 10:46:20||0.4|0.03848|2025-07-02|0.13722|10|0.430663|8|-0.304088|13|2025-07-02|||||||||75.04288||0.13722|95.25118|42.76225|25.67322|24.73855|25.77573|33.55957|32.08944|24.05683|8.2246|50.13749|50.01911|87.51521|100|||||||||0||964|63|42|1229|716|998|648|496|680|1822|4177|103|78|2|||||||||0.43066|||0.03436|0.09003|0.0336|0.0198|0.01823|0.01272|0.00992|0.01356|0.0145||0.0139||||||||||||||-0.03435|-0.08644|-0.04646|-0.02408|-0.02622|-0.01624|-0.01402|-0.01907|-0.01481|-0.17397|-0.01043|-0.01391||4|1|21|40|129|158|171|173|131|154|244|6|6|8|3|||||||||||||||||||||||||
2025-07-03 10:46:54|UB.D.INTC.CASH.IP|102|2025-07-03 10:09:20|2025-07-03 10:46:40|2197|208.8|2.97685|2025-07-02|0.3865|14|0.79929|13|-0.576752|13|2025-07-02|||||||||19.84164|17.89243|14.32372|37.99329|16.7054|2.97279|0.3865|0.4616|2.00461|1.56004|1.05477|1.68348|26.3784|62.53001|25.04569|50.02285|||||||||1705|1812|2139|2053|4439|52437|45777|34725|23661|26740|22448|60344|350618|701|1256|378|||||||||0.06323|0.0644|0.0813|0.0536|0.06403|0.09148|0.07073|0.06547|0.06898|0.04975|0.05171|0.06094|0.04578|0.06096|||||||||||-0.0489|-0.06486|-0.04727|-0.04982|-0.06479|-0.1082|-0.06769|-0.06386|-0.05376|-0.05538|-0.05927|-0.05137|-0.07624|-0.05482|-0.04568|-0.04568|101|84|70|108|90|239|292|239|204|132|99|122|19|32|8|14|||||||||||||||||||||||||
2025-07-03 10:46:55|SD.D.JNJ.CASH.IP|30|2025-07-03 10:09:50|2025-07-03 10:46:00||0.1|0|2025-07-02|2.41284|14|0.509677|8|-0.269628|13|2025-07-02|||||||||26.64214|100|94.46117|50.12816|50.15997|8.05168|2.41284|3.53611|4.17052|10.14779|7.85079|4.06324|62.65314|100||100|||||||||9|1|39|112|274|2252|1540|667|569|501|772|1748|7144|0||232|||||||||0.32047|0.03204|0.03203|||0.02538|0.01954|0.01376|0.01147|0.00958|0.00954|0.01057|||||||||||||-0.04811|||-0.05764|-0.07352|-0.03449|-0.01879|-0.01269|-0.00971|-0.00908|-0.00902|-0.01225|-0.10394||||19|13|18|2|2|175|335|313|289|227|268|321|8|1|1|||||||||||||0||||||||||||
2025-07-03 10:46:55|SD.D.JPM.CASH.IP|70|2025-07-03 10:08:50|2025-07-03 10:46:50||0.9|35.77904|2025-07-02|3.89969|19|0.324071|8|-0.633887|20|2025-07-02|||||||||83.48225|100|69.37515|64.76043|43.8371|13.91439|9.88851|13.25345|15.40521|12.26323|14.30133|3.89969|66.78945|100|100|100|||||||||51|96|127|147|269|3300|2516|1678|1459|1430|1383|3341|13018|95|3|78|||||||||0.32407||0.12651|0.10832|0.04123|0.02868|0.01888|0.01217|0.00971|0.00888|0.01054|0.01178|0.02398||0.06873|0.01028||||||||||-0.1027|-0.09243|-0.05725|-0.03162|-0.03719|-0.01868|-0.01392|-0.01091|-0.00973|-0.01014|-0.00988|-0.28531||-0.01716||6|3|13|17|32|166|274|257|195|196|245|309|12|4|16|6|||||||||||||||||||||||||
2025-07-03 10:46:56|SE.D.MCD.CASH.IP|19|2025-07-03 09:59:30|2025-07-03 10:42:00|29507|3.2|63.17698|2025-07-02|21.60855|14|0.397909|8|-0.509234|20|2025-07-02|||||||||33.90796|50.21328||100|50.21106|22.15156|21.60855|26.75684|38.19732|48.84347|47.87519|24.30005|80.21429||100|100|||||||||36|113||46|148|2063|1156|2440|596|580|624|1372|7255||0|5|||||||||0.39791|||0.13758||0.02721|0.01733|0.01597|0.0147|0.01775|0.00966|0.01187|||||||||||||-0.05056||||-0.05838|-0.04081|-0.02847|-0.02209|-0.01807|-0.01511|-0.01485|-0.01383|-0.27508||||3|2|5|6|127|232|176|152|127|186|276|5|1|3|||||||||||||||||||||||||
2025-07-03 10:46:57|SE.D.MRK.CASH.IP|24|2025-07-03 10:13:10|2025-07-03 10:46:00|8260|11.2|0.06013|2025-07-02|1.8161|14|0.689995|11|-0.507492|13|2025-07-02|||||||||60.19564||64.41216|59.37014|69.18275|9.73956|1.8161|7.14086|6.27051|5.29934|5.72839|1.84434|71.55166|85.77624|66.93277|100|||||||||174||673|971|84|7163|3706|7200|3267|2152|2242|6304|10089|33|72|7|||||||||0.16299||0.1465|0.39404|0.16592|0.06096|0.02683|0.02646|0.02015|0.01998|0.01584|0.02229|0.07288|0.17618|||||||||||-0.08528||-0.19187|-0.22284|-0.13862|-0.05858|-0.02945|-0.02219|-0.02205|-0.01762|-0.01762|-0.02152|-0.0243|-0.07322|-0.04884|-0.03661|10|14|49|42|186|335|323|320|265|245|273|7|14|9|5|||||||||||||||||||||||||
2025-07-03 10:46:58|UC.D.MSFT.CASH.IP|202|2025-07-03 10:08:50|2025-07-03 10:46:10||20.9|18.37928|2025-07-02|0.56902|19|0.173867|13|-0.093599|22|2025-07-02|||||||||10.79141|40.45583|15.53131|40.4891|28.30863|6.69909|0.57444|2.07071|2.50248|1.51042|2.97992|0.56902|31.63984|16.71384|54.58748|62.53131|||||||||37|25|36|206|228|2765|1796|1335|928|1483|814|3060|224|96|294|30|||||||||0.00577|0.00661|0.00815|0.01906|0.0308|0.02694|0.01142|0.00998|0.00712|0.00704|0.00799|0.00887|0.00204|0.02037||0.01629|||||||||-0.00814|-0.00852|-0.0078|-0.01306|-0.01623|-0.02343|-0.01249|-0.00912|-0.00842|-0.0074|-0.00715|-0.00777|-0.03084|-0.00305|-0.03205|-0.01222|131|156|149|89|85|240|357|340|321|333|303|356|19|6|11|16|||||||||||||||||||||||||
2025-07-03 10:46:58|SE.D.NKE.CASH.IP|87|2025-07-03 10:08:40|2025-07-03 10:46:40||100.6|23.0521|2025-07-02|0.59528|14|0.794913|14|-1.859913|14|2025-07-02|||||||||80.03809|95.66103|100|70.61542|62.39274|6.11891|0.59528|0.88278|1.77248|2.25716|3.28503|0.91166|58.61065|61.16405|69.2559|75.01388|||||||||204|67|52|122|688|11282|31431|8951|7080|3156|5072|12109|3004|397|284|375|||||||||0.08168|0.06794||0.068|0.09577|0.07362|0.09099|0.05258|0.03369|0.0226|0.02303|0.02849|0.09819|0.08581|0.04572|0.03919|||||||||-0.08371|-0.04074|-0.06787|-0.01359|-0.15008|-0.06758|-0.09334|-0.04382|-0.03201|-0.02153|-0.02465|-0.03302|-0.09523|-0.04785|-0.04897|-0.01632|20|23|7|17|53|198|357|353|343|313|306|335|41|36|13|16|||||||||||||||||||||||||
2025-07-03 10:46:59|SE.D.PFE.CASH.IP|36|2025-07-03 10:10:00|2025-07-03 10:46:40|2527|34.2|0.04946|2025-07-02|0.03954|15|0.238854|20|-0.437724|20|2025-07-02|||||||||43.84472|31.61661|30.80589|16.70636|12.54469|3.42104|0.03964|0.03954|0.03963|2.31144|3.06865|1.46755|47.76677|80.04763|71.45691|77.81307|||||||||349|673|853|1528|3263|21705|28078|18678|18372|17776|23672|37919|5344|458|424|761|||||||||0.03987|0.03976||0.0397|0.03972|0.06803|0.05409|0.03957|0.03965||0.03954|0.03953|0.13269||||||||||||-0.0478|-0.0477|-0.03969|-0.03967||-0.08568|-0.04697|-0.04528|-0.03963||-0.03953|-0.03954|-0.11579|-0.03967|-0.0991|-0.03968|16|19|13|12|16|148|178|105|81|44|33|70|61|15|14|9|||||||||||||||||||||||||
2025-07-03 10:47:00|SE.D.PG.CASH.IP|27|2025-07-03 10:10:00|2025-07-03 10:45:50|16110|4.4|88.89923|2025-07-02|1.75839|14|0.299869|20|-0.35998|20|2025-07-02|||||||||40.41698|100|93.35942|100|88.08806|11.47497|1.75839|4.07461|6.82937|8.25374|4.50825|2.46284|80.10465||66.70289|100|||||||||4|3|82|12|82|1393|1525|1930|1039|1277|1338|3457|13550||111|12|||||||||0.08408|0.1325|0.05985||0.03725|0.02825|0.01296|0.0129|0.01029|0.0095|0.01054|0.01282|0.29987||||||||||||-0.026||-0.07752|-0.03256|-0.05891|-0.02548|-0.01577|-0.01183|-0.00959|-0.00882|-0.01091|-0.01097|-0.35998||-0.03104|-0.02483|70|8|15|17|67|175|344|320|308|279|289|326|5|6|2|||||||||||||||||||||||||
2025-07-03 10:47:00|SH.D.UTX.CASH.IP|0|none|||0|0|2025-07-02|0.12462|20|0.181362|13|-0.222919|13|2025-07-02||||||||||||||26.44583|19.19249|20.47477|22.4218|15.46895|11.88876|6.0515|0.12462|||||||||||||||||1809|882|1253|762|720|1105|733|0|||||||||||||||||0.03428|0.02185|0.01953|0.01731|0.01241|0.01582|0.01561||||||||||||||||||-0.04076|-0.01888|-0.02232|-0.0169|-0.01313|-0.01173|-0.01357|||||110|188|186|134|136|118|249|1|||||||||||||||||||||||||
2025-07-03 10:47:01|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-02|19.29073|19|0.223274|13|-0.362593|13|2025-07-02||||||||||||||19.51674|31.95858|25.11403|41.02103|39.4599|54.04828|19.29073||||||||||||||||||478|290|415|240|368|230|247||||||||||||||||||0.06109|0.03412|0.03391|0.02179|0.01457|0.01755|0.02244||||||||||||||||||-0.1087|-0.05514|-0.05309|-0.03863|-0.02653|-0.02287|-0.02811|||||78|179|148|105|99|137|234|||||||||||||||||||||||||
2025-07-03 10:47:02|SH.D.UNH.CASH.IP|90|2025-07-03 10:08:30|2025-07-03 10:46:50||30.5|17.79332|2025-07-02|2.16098|14|0.528607|8|-0.384339|13|2025-07-02|||||||||57.23113|67.86216|85.56238|62.72678|46.47446|11.69671|2.16098|9.34141|10.10967|13.0609|11.68369|5.20535|46.55131|61.38393|69.40631|82.35751|||||||||190|152|92|228|1229|6506|5852|3446|4252|2301|3852|7127|881|358|296|134|||||||||0.09706|0.04245|0.08135|0.04521|0.06743|0.06105|0.03766|0.03132|0.02766|0.01841|0.0245|0.02773|0.02853|0.02049|0.02157|0.02243|||||||||-0.07006|-0.0403|-0.07713|-0.03677|-0.05527|-0.08008|-0.05092|-0.0412|-0.0343|-0.02331|-0.0319|-0.03058|-0.03272|-0.01165|-0.02768|-0.01511|70|59|76|67|125|302|336|313|328|269|318|349|129|44|49|51|||||||||||||||||||||||||
2025-07-03 10:47:02|SH.D.VZ.CASH.IP|10|2025-07-03 10:10:10|2025-07-03 10:40:40|4363|3.7|60.03439|2025-07-02|0.0229|16|0.228206|13|-0.091743|20|2025-07-02|||||||||71.55647|100|50.05722|87.50286|65.02059|4.79604|0.54617|0.02293|0.0229|1.66188|1.90926|0.97531|62.60326|100|50.03438|0.04581|||||||||70|300|25|148|308|10338|7106|5948|6300|4914|8035|21022|15897|15|351|115|||||||||0.04598|||0.03433||0.05067|0.02751|0.02414|0.03599|0.02291|0.02292|0.02804|0.10327||0.06874|||||||||||-0.09153||-0.04575||-0.03753|-0.02621|-0.02728|-0.0229|-0.02864|-0.03053|-0.02547|-0.05733|-0.06874||-0.0229|7|1|4|8|20|147|191|129|72|61|53|105|8|5|6|1||||||||||0||||||||||||||0|
2025-07-03 10:47:03|SH.D.VUS.CASH.IP|18|2025-07-03 10:11:10|2025-07-03 10:46:40||2.7|0.04281|2025-07-02|24.24404|14|0.815217|11|-1.107595|20|2025-07-02|||||||||84.52854|100|71.75397|78.26756|43.24895|26.3852|24.24404|24.79494|28.34947|33.59881|40.13255|26.39052|89.04762|100|100||||||||||35|7|78|20|21|3242|2357|2033|1289|1010|783|2259|4450|0|1||||||||||0.26903|0.08506|0.22658|0.29057|0.46716|0.03023|0.01673|0.02059|0.01578|0.01247|0.01123|0.01557|0.24366||0.30954||||||||||-0.13534|-0.22631|-0.09152|-0.20879|-0.21969|-0.05818|-0.02452|-0.02578|-0.02366|-0.01723|-0.01492|-0.01848|-1.10759||||32|6|21|41|14|137|215|190|152|146|187|258|9|3|2|||||||||||||||||||||||||
2025-07-03 10:47:04|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-02|0.08707|14|0.262009|13|-0.087336|19|2025-07-02||||||||||||||0.08711|0.08707|0.08718|0.08711|0.08718|0.08718|0.17312||||||||||||||||||55648|52673|49796|40183|54657|226960|914||||||||||||||||||0.26201|||||0.08726|0.08988||||||||||||||||||||||||-0.08727|||||1|4|1|1|1|1|120||||||||||||||0|||||0||||||
2025-07-03 10:47:04|SH.D.WMT.CASH.IP|10|2025-07-03 10:10:50|2025-07-03 10:44:10|9770|87.5|40.01535|2025-07-02|0.77999|19|0.861981|8|-0.225433|20|2025-07-02|||||||||65.3614|92.31943|90.02038|100|87.52226|8.63561|1.87256|3.26003|2.7906|3.41598|4.11405|0.77999|69.29946|100|100|100|||||||||74|59|44|50|81|4550|3277|3218|2709|1955|1777|5479|9098|47|81|0|||||||||0.11731|0.10528|0.02037||0.06107|0.02751|0.01914|0.01814|0.01362|0.0125|0.01175|0.01494|0.01538|0.10256|||||||||||-0.06622|-0.04582|-0.03461||-0.02497|-0.03703|-0.01877|-0.01778|-0.01406|-0.01312|-0.01243|-0.01472|-0.11273|-0.07174|-0.01366||23|13|10|2|16|186|323|308|252|235|195|260|13|3|5|2|||||||||||||||||||||||||
2025-07-03 10:47:05|UB.D.GOOGUS.CASH.IP|176|2025-07-03 10:09:20|2025-07-03 10:47:00|17934|9.4|34.69044|2025-07-02|0.00682|19|0.193105|13|-0.231992|13|2025-07-02|||||||||40.30453|38.32766|41.51971|38.81312|19.62066|8.23622|0.00833|0.28609|0.00726|0.84978|0.57853|0.00682|35.52267|83.34447|64.30879|50.01438|||||||||36|30|42|54|371|5025|3313|2682|2428|2891|1646|4612|53209|44|124|173|||||||||0.02161|0.01668|0.01176|0.0147|0.03212|0.0412|0.02264|0.01838|0.01434|0.0148|0.01257|0.0157||0.00557|0.03063|0.02227|||||||||-0.02276|-0.01341|-0.01643|-0.01488|-0.02431|-0.03438|-0.02386|-0.0172|-0.01451|-0.01715|-0.01458|-0.01586|-0.032|-0.00557|-0.0167||159|128|123|160|133|268|360|359|354|356|350|359|31|6|14|12|||||||||||||||||||||||||
2025-07-03 10:47:06|UC.D.NFLX.CASH.IP|42|2025-07-03 10:09:00|2025-07-03 10:45:30|128649|5.3|0.10199|2025-07-02|0.0869|22|0.285604|10|-0.460242|9|2025-07-02|||||||||50.3686|15.0293|33.65163|79.53446|53.98138|13.67389|21.29129|20.28033|29.36755|30.86219|32.23678|30.50879|30.09525||0.0869|37.55056|||||||||31|604|41|96|102|390|293|532|328|380|275|619|24586||49|43|||||||||0.12422||0.2856|0.04995|0.04586|0.04162|0.02648|0.02487|0.02451|0.01777|0.01192|0.01917|||||||||||||-0.06087|-0.46024|-0.04912|-0.04258|-0.11633|-0.06631|-0.03707|-0.04192|-0.03052|-0.02443|-0.03294|-0.02627|-0.03376|||-0.00156|14|7|6|39|26|170|198|203|157|198|115|174|10|2|8|||||||||||||||||||||||||
2025-07-03 10:47:06|UB.D.FB.CASH.IP|170|2025-07-03 10:09:10|2025-07-03 10:47:00|71940|124.3|30.07765|2025-07-02|4.00916|14|0.222502|13|-0.229597|13|2025-07-02|||||||||38.96594|86.40643|74.87041|48.79356|24.50379|4.90104|4.00916|15.33641|20.55476|16.02606|24.02452|15.88191|48.42654|77.78938|60.01851|57.16268|||||||||48|41|18|59|286|1542|1316|963|823|1002|760|1688|27995|68|162|110|||||||||0.01163|0.01157|0.01114|0.01346|0.01611|0.0381|0.02179|0.01584|0.01617|0.01211|0.01385|0.01073|0.01402||0.0028|0.0014|||||||||-0.01312|-0.0102|-0.0073|-0.01693|-0.02529|-0.03796|-0.02307|-0.01772|-0.01619|-0.01342|-0.0149|-0.01329|-0.03532|-0.01634|-0.00491|-0.01261|90|169|155|197|123|228|328|281|229|275|250|309|31|18|10|21|||||||||||||||||||||||||
2025-07-03 10:47:07|UA.D.AMZN.CASH.IP|190|2025-07-03 10:09:10|2025-07-03 10:47:00||56.5|28.46407|2025-07-02|0.0059|19|0.155102|13|-0.218202|12|2025-07-02|||||||||29.43577|59.35297|42.11025|44.2329|27.57358|3.68964|0.00996|0.0086|1.12932|0.87831|0.57293|0.0059|46.36199|27.80884|37.95973|45.85038|||||||||106|52|87|319|475|5163|5315|3543|2038|1847|2060|6712|80352|83|376|237|||||||||0.01368|0.02159|0.00851|0.01675|0.02309|0.02826|0.01965|0.01637|0.01107|0.01057|0.01079|0.01286|0.01819|||0.02727|||||||||-0.01535|-0.01458|-0.01876|-0.02416|-0.02225|-0.02867|-0.01925|-0.01564|-0.01283|-0.01207|-0.01056|-0.01298|-0.0241|-0.01667|-0.00859|-0.00682|143|145|157|129|120|246|360|359|357|345|353|358|41|18|29|24|||||||||||||||||||||||||
2025-07-03 10:47:07|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:47:08|EC.D.ACCP.CASH.IP|110|2025-07-03 10:09:30|2025-07-03 10:46:10|4610|36.1|10.94755|2025-07-02|17.91196|8|0.111408|7|-0.133511|7|2025-07-02||||||||23.70984|17.91196|29.78436|38.82791|48.45426|30.27212|28.5138|31.08043|28.18977||||||||||||||||17|36|24|23|8|32|18|40|53||||||||||||||||0.03827|0.0339|0.02508|0.02377|0.02503|0.02649|0.02669|0.03031|0.02569||||||||||||||||-0.02944|-0.03149|-0.03071|-0.02394|-0.0219|-0.03059|-0.0233|-0.02924|-0.02876|||||||||186|179|84|67|64|205|172|161|71|||||||||||||||||||||||||
2025-07-03 10:47:09|SA.D.BABA.CASH.IP|183|2025-07-03 10:09:00|2025-07-03 10:47:00||385|13.18333|2025-07-02|0.9043|14|0.179888|13|-0.313845|13|2025-07-02|||||||||60.02548|73.70695|72.74028|51.16244|54.14312|9.48663|0.9043|7.20267|8.11952|5.47943|2.83271|2.46936|52.67342|75.00507|77.78947|75.00592|||||||||445|355|298|422|743|7727|5181|3477|2575|3147|3551|6092|938|411|208|206|||||||||0.03184|0.02503|0.01789|0.02841|0.01341|0.03639|0.02041|0.01508|0.01268|0.0136|0.01568|0.01549|0.02708|0.02345|0.03156|0.01802|||||||||-0.03318|-0.02554|-0.02234|-0.02472|-0.02063|-0.04196|-0.0226|-0.01671|-0.0134|-0.0127|-0.01672|-0.01574|-0.09026|-0.02704|-0.00902|-0.01262|90|57|44|88|85|222|338|306|259|256|248|244|38|16|27|32|||||||||||||||||||||||||
2025-07-03 10:47:09|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-02|0.22454|18|0.45977|14|-0.46729|13|2025-07-02||||||||||||||28.83578|0.22988|0.22644|0.22546|0.22464|0.22454|0.43483||||||||||||||||||463|1697|9513|3961|2658|4028|901||||||||||||||||||0.23118|0.30722|0.22523|0.22497||0.22523|0.24476||||||||||||||||||-0.25258|-0.34247|-0.22727|-0.22573|||-0.22385|||||49|33|24|18|6|17|117|||||||||||||||||||||||||
2025-07-03 10:47:10|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-02|27.51211|19|0.658686|13|-0.921606|13|2025-07-02||||||||||||||41.35492|33.6057|58.08151|44.01516|46.9432|44.91326|27.51211||||||||||||||||||512|713|207|466|504|278|307||||||||||||||||||0.2414|0.11277|0.02154|0.0324|0.02918|0.04217|0.03881||||||||||||||||||-0.32316|-0.14416|-0.054|-0.05692|-0.09005|-0.06896|-0.04408|||||44|102|69|57|62|67|124|||||||||||||||||||||||||
2025-07-03 10:47:10|ED.D.BAS.CASH.IP|147|2025-07-03 10:09:20|2025-07-03 10:47:10|4292|220|10.91516|2025-07-02|9.73167|7|0.259618|7|-0.141911|7|2025-07-02||||||||9.73167|15.14935|18.35797|38.43611|23.36142|16.5495|17.64568|20.34837|22.09842||||||||||||||||603|578|333|324|334|311|249|492|1021||||||||||||||||0.04533|0.03803|0.03225|0.03354|0.02818|0.02999|0.0302|0.03106|0.02933||||||||||||||||-0.0401|-0.03456|-0.0303|-0.02915|-0.02793|-0.03432|-0.0273|-0.03375|-0.0232|||||||||289|258|191|164|150|224|193|187|77|||||||||||||||||||||||||
2025-07-03 10:47:11|ED.D.BMW.CASH.IP|137|2025-07-03 10:09:20|2025-07-03 10:46:40|7886|65.7|10.26046|2025-07-02|8.30258|7|0.287958|7|-0.209369|7|2025-07-02||||||||8.30258|14.45227|20.03427|21.96965|19.2363|16.25291|21.08211|18.07199|23.79056||||||||||||||||206|142|131|126|184|132|166|192|275||||||||||||||||0.05629|0.04329|0.03753|0.03001|0.03593|0.03934|0.03068|0.03007|0.02943||||||||||||||||-0.05166|-0.0386|-0.03618|-0.0325|-0.03417|-0.03791|-0.03071|-0.03349|-0.0281|||||||||291|229|215|155|151|222|190|194|101|||||||||||||||||||||||||
2025-07-03 10:47:12|UA.D.BNTXUS.CASH.IP|18|2025-07-03 10:09:30|2025-07-03 10:39:10||16.7|39.15985|2025-07-02|1.20706|21|0.338696|13|-1.842763|20|2025-07-02|||||||||53.2034|39.41749|34.4665|23.40674|22.15866|50.84376|38.00015|41.87182|23.19636|57.61929|47.69537|37.7018|1.85849|1.20706|100|100|||||||||0|2|0|4|0|278|1122|539|228|838|1575|1670|195|40|0|0|||||||||0.02462|0.02435|0.01859|0.03252|0.0112|0.06215|0.03939|0.03052|0.01871|0.04726|0.04748|0.03206|||||||||||||-0.03649|-0.01576|-0.01961|-0.01733|-0.02486|-0.07363|-0.06009|-0.05932|-0.03874|-0.04779|-0.05092|-0.07535|-1.78817||||102|69|85|122|69|81|66|67|39|73|42|93|2|1|1|1|||||||||||||||||||||0||||
2025-07-03 10:47:13|SB.D.CCL.CASH.IP|0|none|||0|0|2025-07-02|0.03403|18|0.419874|13|-0.310666|13|2025-07-02||||||||||||||0.62861|0.39471|0.49255|1.23816|0.81512|0.03403|0.54871||||||||||||||||||27826|16773|15058|11636|12395|17189|9128||||||||||||||||||0.08834|0.04862|0.04351|0.03697|0.04376|0.04025|0.05065||||||||||||||||||-0.07277|-0.04835|-0.04247|-0.03944|-0.03566|-0.04021|-0.03776|||||170|277|218|166|128|110|202|||||||||||||||||||||||||
2025-07-03 10:47:13|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:47:14|ED.D.DCX.CASH.IP|135|2025-07-03 10:09:10|2025-07-03 10:46:50|5084|126.4|11.14141|2025-07-02|4.41455|7|0.301114|7|-0.24|7|2025-07-02||||||||4.41455|11.05954|14.20468|17.6485|15.49274|13.65152|14.42789|18.13811|11.98933||||||||||||||||430|208|267|140|171|186|142|207|271||||||||||||||||0.0482|0.03112|0.03102|0.02595|0.03127|0.02681|0.02574|0.02728|0.02639||||||||||||||||-0.0443|-0.02831|-0.0258|-0.02462|-0.02429|-0.03469|-0.02734|-0.03152|-0.02322|||||||||320|272|261|227|194|279|250|254|117|||||||||||||||||||||||||
2025-07-03 10:47:14|ED.D.DHERGY.CASH.IP|50|2025-07-03 10:09:20|2025-07-03 10:46:20|2354|51.6|10.09701|2025-07-02|22.95067|11|0.293501|9|-0.211416|14|2025-07-02||||||||29.47034|36.27143|23.48963|36.73487|22.95067|41.40592|38.84853|33.95|30.38531||||||||||||||||121|54|138|71|89|101|92|146|132||||||||||||||||0.07549|0.05148|0.08376|0.06255|0.06296|0.07676|0.04209|0.06103|0.1105||||||||||||||||-0.08378|-0.04624|-0.04776|-0.05694|-0.05593|-0.06328|-0.0421|-0.09088|-0.07423|||||||||92|58|47|60|35|75|49|62|33|||||||||||||||||||||||||
2025-07-03 10:47:15|SB.D.DAL.CASH.IP|17|2025-07-03 10:13:40|2025-07-03 10:43:30||58.7|35.37275|2025-07-02|0.92921|14|1.86722|8|-0.567951|13|2025-07-02|||||||||64.60088|100|71.56168|77.94961|50.19483|10.17798|0.92921|7.74339|8.72264|5.63296|6.52245|1.21181|61.9495|66.67555|100|77.79332|||||||||123|8|269|56|364|5137|3597|2504|1825|1398|1920|5268|2425|461|8|40|||||||||0.68018|||0.42683||0.06144|0.04575|0.03309|0.0306|0.02817|0.02964|0.03054|0.1133|0.03994||0.01998|||||||||-0.0814|||-0.1218||-0.08463|-0.03807|-0.03196|-0.02779|-0.02562|-0.02592|-0.02673|-0.19958|-0.01997|-0.02||14|8|7|9|14|188|334|298|253|214|200|252|21|9|3|9|||||||||||||||||||||||||
2025-07-03 10:47:16|ED.D.DBK.CASH.IP|128|2025-07-03 10:09:20|2025-07-03 10:47:10|2471|326.2|23.46153|2025-07-02|3.79142|12|0.202881|7|-0.182927|7|2025-07-02||||||||5.81761|13.68922|15.90059|22.65379|22.01194|3.79142|9.53646|23.03794|23.83056||||||||||||||||896|617|535|317|482|532|591|672|846||||||||||||||||0.04307|0.02732|0.03044|0.02156|0.02556|0.031|0.0301|0.02985|0.02438||||||||||||||||-0.04109|-0.02952|-0.02365|-0.02231|-0.02721|-0.03306|-0.02926|-0.02443|-0.02748|||||||||277|205|189|137|141|293|242|239|84|||||||||||||||||||||||||
2025-07-03 10:47:16|ED.D.LHAG.CASH.IP|111|2025-07-03 10:09:20|2025-07-03 10:45:50||234.3|36.97105|2025-07-02|19.54533|7|0.328317|7|-0.190788|12|2025-07-02||||||||19.54533|39.23566|31.97073|43.03236|35.19615|24.48761|31.66307|30.10221|37.28343||||||||||||||||1574|736|677|466|586|1002|481|624|897||||||||||||||||0.06083|0.03372|0.03839|0.03083|0.02923|0.0361|0.04025|0.03344|0.02748||||||||||||||||-0.0394|-0.03234|-0.0352|-0.0272|-0.02713|-0.04088|-0.03088|-0.03444|-0.02745|||||||||231|125|119|100|91|180|117|153|51|||||||||||||||||||||||||
2025-07-03 10:47:17|SB.D.D.CASH.IP|0|none|||0|0|2025-07-02|2.26668|19|0.210231|13|-0.349101|13|2025-07-02||||||||||||||18.61977|13.22666|12.09824|18.49396|12.9736|12.15889|2.26668||||||||||||||||||2345|1736|3572|2781|1625|2044|1849||||||||||||||||||0.03901|0.02569|0.02891|0.02658|0.02897|0.02408|0.02923||||||||||||||||||-0.04072|-0.03022|-0.02317|-0.02376|-0.02407|-0.02503|-0.0286|||||124|288|265|249|193|173|268|||||||||||||||||||||||||
2025-07-03 10:47:17|EJ.D.DUFNSW.CASH.IP|16|2025-07-03 10:13:10|2025-07-03 10:45:50|4382|65.5|6.3355|2025-07-02|15.0912|15|0.273473|7|-0.363141|7|2025-07-02||||||||43.71047|56.70946|45.89822|53.37922|79.18383|52.04781|55.03551|57.92723|15.0912||||||||||||||||208|324|35|60|69|102|83|120|290||||||||||||||||0.09134|0.04585|0.05724|0.04587|0.05724|0.04602|0.05346|0.0457|0.07301||||||||||||||||-0.16678|-0.04585|-0.04575||-0.04578|-0.13749|-0.0458|-0.05717|-0.11393|||||||||39|30|24|15|24|25|40|38|20|||||||||||||||||||||||||
2025-07-03 10:47:18|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-02|20.04687|19|0.390801|13|-0.757688|13|2025-07-02||||||||||||||40.4097|32.22805|33.70989|29.8502|36.71773|28.46731|20.04687||||||||||||||||||1226|742|501|1078|637|565|318||||||||||||||||||0.06687|0.03416|0.02881|0.02524|0.03024|0.03011|0.0284||||||||||||||||||-0.07716|-0.05897|-0.04234|-0.04054|-0.02611|-0.02088|-0.02458|||||72|140|107|94|90|95|205|||||||||||||||||||||||||
2025-07-03 10:47:18|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-02|25.22241|13|0.273351|13|-0.351206|16|2025-07-02||||||||||||||25.22241|34.16306|28.38165|43.2407|46.99792|47.29965|30.04614||||||||||||||||||991|654|670|495|608|715|468||||||||||||||||||0.08977|0.03777|0.02621|0.03087|0.03154|0.03071|0.02322||||||||||||||||||-0.09469|-0.06561|-0.04664|-0.06868|-0.0362|-0.02882|-0.02376|||||64|138|99|95|98|91|170|||||||||||||||||||||||||
2025-07-03 10:47:19|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-02|22.04784|19|0.609235|13|-0.223119|13|2025-07-02||||||||||||||33.54445|32.14916|28.78886|37.95396|50.0496|45.51488|22.04784||||||||||||||||||231|402|260|486|242|1002|527||||||||||||||||||0.06783|0.03304|0.03295|0.02903|0.02065|0.03262|0.02279||||||||||||||||||-0.06974|-0.04204|-0.0335|-0.04427|-0.03963|-0.01904|-0.02184|||||75|103|101|66|82|77|191|||||||||||||||||||||||||
2025-07-03 10:47:19|SC.D.F.CASH.IP|25|2025-07-03 10:09:20|2025-07-03 10:42:40|1174|11|8.07499|2025-07-02|0.08517|19|0.527241|13|-0.34904|13|2025-07-02|||||||||25.26438|0.0878|66.69598|12.57692|23.61232|6.041|1.20891|1.72404|0.08579|0.08581|0.08558|0.08517|90.00852|64.32225|57.19156|33.3901|||||||||1928|14362|4715|9436|3223|84558|129782|151584|104933|156159|178964|182963|904|332|853|2070|||||||||0.08787|0.08787||0.08795||0.14424|0.08733|0.10332|0.08576||0.0854|0.08503|0.08518|0.08525|||||||||||-0.17598||-0.08787|-0.08787|-0.08805|-0.11877|-0.0872|-0.08598||-0.08584|-0.0854|-0.08513|-0.08511|-0.08518|-0.08518||12|1|3|8|17|84|89|61|17|19|18|39|10|14|7|6||||||||||0|||||||||||||||
2025-07-03 10:47:20|SC.D.GMUS.CASH.IP|6|2025-07-03 10:24:40|2025-07-03 10:38:50|5226|0|34.04121|2025-07-02|3.43986|19|0.652591|20|-0.498275|13|2025-07-02|||||||||33.931|100|100|62.62012|68.79445|8.25624|4.80858|10.51469|5.4137|4.72902|8.99598|3.43986|87.57402||100|75.20574|||||||||344|0|0|311|204|5833|3597|1735|1665|1532|2866|5270|4030||8|358|||||||||0.50427||0.05769||0.0674|0.06387|0.03799|0.03025|0.02819|0.02335|0.02449|0.02805|0.28941||||||||||||-0.01923|||-0.09212|-0.08654|-0.07092|-0.03789|-0.02656|-0.02488|-0.02477|-0.02461|-0.02555|-0.20942||-0.01914|-0.03826|3|4|2|8|16|171|314|267|167|170|156|234|24|1|4|||||||||||||||||||||||0||
2025-07-03 10:47:20|UB.D.GILD.CASH.IP|176|2025-07-03 10:09:20|2025-07-03 10:46:00|11142|0.2|25.81933|2025-07-02|5.11631|19|0.535002|8|-0.314127|13|2025-07-02|||||||||44.75921|28.13232|62.85599|50.46907||17.61821|18.98545|22.15847|22.08274|20.14485|33.84586|5.11631|75.30737||||||||||||1|3|12|18||1200|737|2872|854|894|754|1818|246714||||||||||||0.10607|0.25954||||0.05785|0.02671|0.02933|0.02229|0.01931|0.01354|0.02047|0.00897||||||||||||-0.09781||-0.05815|-0.3036||-0.0581|-0.02549|-0.02408|-0.02173|-0.01769|-0.01287|-0.0202|||||102|11|8|8|103|206|217|195|164|201|275|4|||||||||||||||||||||||||
2025-07-03 10:47:21|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-02|23.16935|19|0.499305|13|-0.305776|13|2025-07-02||||||||||||||28.21197|36.83368|42.60867|46.20501|39.02942|40.68021|23.16935||||||||||||||||||847|432|306|454|642|725|333||||||||||||||||||0.07101|0.02188|0.02579|0.01488|0.01357|0.02361|0.02037||||||||||||||||||-0.09526|-0.04959|-0.0374|-0.0458|-0.02503|-0.02437|-0.02571|||||50|98|94|91|59|64|160|||||||||||||||||||||||||
2025-07-03 10:47:21|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-02|11.94386|19|4.238833|13|-2.147239|13|2025-07-02||||||||||||||18.80285|38.87861|33.30735|35.48269|31.99602|28.29173|11.94386||||||||||||||||||5049|1435|1904|1270|1365|1518|639||||||||||||||||||0.70646|0.14619|0.11729|0.11665|0.11566|0.10737|0.17784||||||||||||||||||-0.3919|-0.19063|-0.14744|-0.12918|-0.14043|-0.15876|-0.19521|||||88|127|130|105|85|82|164|||||||||||||||||||||||||
2025-07-03 10:47:22|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-02|0.2355|18|1.301518|13|-1.082251|13|2025-07-02||||||||||||||15.04264|5.67609|1.12882|1.81562|2.66727|0.2355|0.42083||||||||||||||||||7155|7520|11373|5334|3158|6732|1879||||||||||||||||||0.40946|0.27595|0.28606|0.23155|0.30119|0.23573|0.28066||||||||||||||||||-0.35433|-0.29651|-0.23202|-0.25969|-0.23256|-0.23549|-0.24066|||||102|165|111|63|41|37|145|||||||||||||||||||||||||
2025-07-03 10:47:22|EG.D.KPN.CASH.IP|77|2025-07-03 10:09:30|2025-07-03 10:47:10|406.4|298.9|3.93764|2025-07-02|20.29204|14|0.169328|7|-0.145138|7|2025-07-02||||||||23.05722|27.64859|20.34152|33.94512|33.86491|36.29652|35.98698|20.29204|22.74782||||||||||||||||603|616|719|367|535|637|841|854|1130||||||||||||||||0.03977|0.04153|0.03423|0.02439|0.03048|0.02437|0.03006|0.02441|0.02446||||||||||||||||-0.03784|-0.03314|-0.03258|-0.02437|-0.02438|-0.02684|-0.02849|-0.02441|-0.02444|||||||||126|105|64|56|65|102|114|74|44|||||||||||||||||||||||||
2025-07-03 10:47:23|SD.D.LMT.CASH.IP|60|2025-07-03 10:09:30|2025-07-03 10:39:20|46311|0.8|15.08446|2025-07-02|40.15143|13|0.285405|13|-0.704317|20|2025-07-02|||||||||91.24727|100|95.25751|60.1158|77.86838|40.15143|43.23157|48.19667|59.80497|67.98119|50.56025|48.97004|78.02741||100|75.06383|||||||||7|3|37|113|107|871|347|406|214|287|430|443|689||6|1|||||||||0.07007||0.07921|||0.04689|0.02204|0.01574|0.01839|0.00981|0.01772|0.01741|0.04345|||0.07033|||||||||-0.11474|-0.00856|-0.07717||-0.16349|-0.07748|-0.03371|-0.03543|-0.02773|-0.01336|-0.02404|-0.01785|-0.70432||-0.00505||34|7|21|5|9|75|102|106|82|78|97|188|9|3|8|||||||||||||||||||||||0||
2025-07-03 10:47:24|EC.D.MCA.CASH.IP|209|2025-07-03 10:09:30|2025-07-03 10:47:20|48935|18.7|4.80216|2025-07-02|2.00722|8|0.242309|8|-0.34965|14|2025-07-02||||||||2.67272|2.00722|4.56042|4.37455|4.19258|2.60835|4.87132|3.12207|2.27419||||||||||||||||31|34|38|35|36|57|36|43|48||||||||||||||||0.03576|0.0353|0.0272|0.02492|0.02599|0.02622|0.02834|0.03135|0.02966||||||||||||||||-0.0384|-0.03658|-0.03142|-0.02904|-0.02587|-0.03045|-0.02808|-0.03569|-0.03359|||||||||340|352|352|344|335|347|350|354|177|||||||||||||||||||||||||
2025-07-03 10:47:25|UC.D.MRNAUS.CASH.IP|55|2025-07-03 10:09:20|2025-07-03 10:47:00||31.6|10.97228|2025-07-02|2.3365|14|0.419141|13|-0.627892|15|2025-07-02|||||||||54.76858|72.79643|53.95235|62.62091|16.8403|8.72577|2.3365|3.44366|3.61396|10.14576|10.4013|4.55645|43.03188|85.75198|80.03959|50.07693|||||||||135|99|321|882|801|3732|4201|5064|1525|1798|1344|5214|409|25|120|197|||||||||0.03457|||0.06901|0.03483|0.09893|0.07422|0.07205|0.05874|0.04826|0.04373|0.05786|0.06601||||||||||||-0.09212|-0.03457|-0.06898|-0.03451|-0.06949|-0.10258|-0.07723|-0.07948|-0.05369|-0.04682|-0.04251|-0.05916|-0.12362|-0.03299|-0.03297||11|11|13|8|18|174|308|296|253|208|222|288|14|7|10|6|||||||||||||||||||||||||
2025-07-03 10:47:25|EJ.D.NESN.CASH.IP|163|2025-07-03 10:09:30|2025-07-03 10:47:10|7937|303.1|7.99463|2025-07-02|11.98363|12|0.17717|7|-0.151592|7|2025-07-02||||||||12.94257|22.17643|24.6809|19.14633|26.39383|11.98363|13.00354|23.26104|21.75179||||||||||||||||473|320|823|403|184|254|500|573|658||||||||||||||||0.02714|0.01754|0.01684|0.02437|0.01429|0.01658|0.01984|0.0147|0.01503||||||||||||||||-0.03088|-0.02003|-0.02011|-0.01917|-0.02006|-0.01982|-0.01832|-0.0144|-0.01519|||||||||209|185|150|115|163|234|231|228|69|||||||||||||||||||||||||
2025-07-03 10:47:26|SE.D.NIOUS.CASH.IP|20|2025-07-03 10:09:40|2025-07-03 10:47:10|347|2295.3|15.38843|2025-07-02|0.28683|14|0.288184|23|-0.289017|8|2025-07-02|||||||||85.75569||100|77.84154|25.21572|21.64298|0.28683|0.28694|0.28694|0.28777|0.28818|0.28777|50.14389|100||0.28756|||||||||6462||15098|8521|16058|68522|91401|133840|203601|453707|104826|242935|526|104||6035||||||||||||||0.28736||||||||||0.28818|||||||||-0.28874|||-0.28736||-0.28572|-0.28694||||||-0.28708|-0.28653|||7|1|9|4|28|11|4|2|2|1|2|4|1|4||||||||||||||||||||||0|||
2025-07-03 10:47:27|EJ.D.NOV.CASH.IP|185|2025-07-03 10:09:30|2025-07-03 10:47:20|9748|139.8|8.66967|2025-07-02|8.76179|15|0.184087|13|-0.184275|7|2025-07-02||||||||18.29729|19.11615|26.64994|29.22018|29.15876|15.78796|12.14788|12.08423|8.76179||||||||||||||||260|175|197|187|191|315|318|352|337||||||||||||||||0.02813|0.01643|0.01536|0.01495|0.01506|0.0186|0.02539|0.0178|0.01521||||||||||||||||-0.03062|-0.01773|-0.01457|-0.01397|-0.01302|-0.01919|-0.02209|-0.01727|-0.01752|||||||||301|267|229|202|199|298|305|290|80|||||||||||||||||||||||||
2025-07-03 10:47:27|KA.D.OCDO.CASH.IP|60|2025-07-03 10:10:50|2025-07-03 10:47:00|238|492.8|13.41572|2025-07-02|10.29016|15|0.492005|8|-0.447336|11|2025-07-02||||||||31.32399|45.30949|29.05257|33.96099|39.46445|29.57716|23.17765|24.36879|10.29016||||||||||||||||1847|759|1169|1030|796|3878|3815|859|1193||||||||||||||||0.11706|0.13322|0.07218|0.08553|0.04081|0.09232|0.0866|0.07673|0.07584||||||||||||||||-0.07621|-0.0938|-0.11001|-0.06296|-0.13585|-0.09027|-0.06177|-0.06884|-0.05176|||||||||106|73|76|62|33|95|65|70|49|||||||||||||||||||||||||
2025-07-03 10:47:28|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-02|12.23975|14|0.255783|13|-0.155642|13|2025-07-02||||||||||||||19.46497|12.23975|14.22954|17.08728|34.93437|31.22108|13.09359||||||||||||||||||2333|2527|1340|1009|611|796|950||||||||||||||||||0.06429|0.02928|0.02938|0.02061|0.01678|0.01864|0.02069||||||||||||||||||-0.04362|-0.03413|-0.02817|-0.02637|-0.01767|-0.01934|-0.02114|||||62|156|120|88|106|109|199|||||||||||||||||||||||||
2025-07-03 10:47:28|SE.D.PLTRUS.CASH.IP|164|2025-07-03 10:09:20|2025-07-03 10:47:20|13289|103.6|14.66682|2025-07-02|0.01452|19|0.431753|13|-0.555139|13|2025-07-02|||||||||39.62345|62.84445|59.35602|34.36087|10.56338|2.3741|0.01851|0.0177|0.29473|0.01601|0.85857|0.01452|35.19126|65.5874|52.95829|46.35306|||||||||651|292|377|1167|1486|16414|10577|7084|6396|5252|3429|9237|519|223|450|437|||||||||0.01681|0.01353|0.01841|0.02426|0.03453|0.07495|0.04447|0.03064|0.02946|0.02665|0.02128|0.02994|0.03652|0.02376|0.02015|0.02264|||||||||-0.02254|-0.01902|-0.02419|-0.02653|-0.02728|-0.0679|-0.05199|-0.0323|-0.02698|-0.02898|-0.01951|-0.02961|-0.02355|-0.02834|-0.02408|-0.0132|192|121|118|204|257|343|360|360|360|357|356|357|91|61|68|41|||||||||||||||||||||||||
2025-07-03 10:47:29|UC.D.PYPLVUS.CASH.IP|27|2025-07-03 10:10:00|2025-07-03 10:44:10|7620|47.3|3.78049|2025-07-02|2.81763|14|0.262467|22|-0.380128|21|2025-07-02|||||||||63.7183|58.08058|74.05596|71.32429|50.16592|8.07737|2.81763|3.98942|7.38349|7.56893|9.96705|5.72964|64.49543|69.39483|88.93269|66.79804|||||||||38|13|42|46|67|2922|2690|1721|1278|1611|901|2133|92|79|45|2|||||||||0.04772|0.03092|0.0398|0.03094|0.03994|0.03919|0.02861|0.02663|0.02614|0.02182|0.01743|0.02117||0.13108|0.26247||||||||||-0.03312|-0.03856|-0.08996|-0.03826|-0.07323|-0.04224|-0.03164|-0.01884|-0.02158|-0.02139|-0.01722|-0.01992|-0.09866|-0.27986|||99|100|50|87|32|187|322|277|258|212|201|280|14|13|9|3|||||||||||||||||||||||||
2025-07-03 10:47:30|UC.D.PTONUS.CASH.IP|7|2025-07-03 10:24:30|2025-07-03 10:47:20|655|22|16.15525|2025-07-02|0.15329|17|0.603318|13|-2.235469|8|2025-07-02|||||||||100|2.57576|67.42195|66.89268|25.45518|9.28707|2.81842|8.63912|13.45528|0.15329|7.82871|4.89779|0.91047||100||||||||||701|6452|133|321|2948|3520|6343|4623|7132|13709|10309|14539|1||2805|||||||||||||||0.19113|0.18961|0.15098|0.15291|0.15267|0.1531|0.2005|||||||||||||-2.23547|||||-0.28352|-0.16096|-0.15129|-0.22781|-0.15343|-0.15184|-0.15044|||||2|1|3|6|4|77|112|47|45|29|39|42|1|1|||||||||||||||||||||||||
2025-07-03 10:47:30|KA.D.RIO.CASH.IP|197|2025-07-03 10:09:30|2025-07-03 10:47:30|4329|91.8|10.67817|2025-07-02|9.13371|14|0.126118|14|-0.231107|7|2025-07-02||||||||9.32423|20.49152|16.31935|15.01592|16.40683|13.89481|17.03762|9.13371|10.20716||||||||||||||||330|334|412|213|222|208|343|697|517||||||||||||||||0.02503|0.0238|0.01904|0.01796|0.01534|0.02035|0.02194|0.02475|0.02307||||||||||||||||-0.03032|-0.01713|-0.01606|-0.0177|-0.01391|-0.0205|-0.0231|-0.02297|-0.01903|||||||||258|210|184|200|183|245|282|318|157|||||||||||||||||||||||||
2025-07-03 10:47:31|EJ.D.ROG.CASH.IP|105|2025-07-03 10:09:30|2025-07-03 10:47:20|25890|47.3|6.69645|2025-07-02|17.27325|15|0.115964|7|-0.154083|13|2025-07-02||||||||27.1547|41.84375|37.52942|48.95907|44.02381|40.37957|20.77388|20.2253|17.27325||||||||||||||||210|192|152|64|81|83|134|106|129||||||||||||||||0.04891|0.03858|0.04482|0.04616|0.03838|0.03846|0.04374|0.0434|0.03852||||||||||||||||-0.05096|-0.03851|-0.03843|-0.03843|-0.03842|-0.0399|-0.04936|-0.04174|-0.03849|||||||||166|110|64|47|50|114|135|104|29|||||||||||||||||||||||||
2025-07-03 10:47:32|KA.D.RR.CASH.IP|211|2025-07-03 10:09:30|2025-07-03 10:47:30|935.6|1483.3|5.23566|2025-07-02|15.39481|7|0.212179|7|-0.190476|7|2025-07-02||||||||15.39481|30.76013|27.66846|29.82664|34.58007|23.75661|20.73279|16.69633|24.57128||||||||||||||||1982|1242|28209|1207|1401|1979|1994|11650|2634||||||||||||||||0.03941|0.0289|0.02671|0.02673|0.02222|0.02955|0.0303|0.02829|0.02857||||||||||||||||-0.04333|-0.02884|-0.022|-0.02618|-0.02743|-0.03203|-0.03486|-0.02723|-0.02614|||||||||241|205|123|151|136|236|198|228|110|||||||||||||||||||||||||
2025-07-03 10:47:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:47:33|ED.D.SAPG.CASH.IP|143|2025-07-03 10:09:40|2025-07-03 10:47:30||77.7|10.51535|2025-07-02|5.93111|14|0.099108|13|-0.158479|12|2025-07-02||||||||15.64068|15.33816|14.52931|19.54962|28.18772|8.98411|7.84032|5.93111|9.18231||||||||||||||||329|344|407|313|234|391|329|487|539||||||||||||||||0.03135|0.02524|0.02228|0.02512|0.02303|0.02372|0.02993|0.02988|0.02354||||||||||||||||-0.0346|-0.02367|-0.02187|-0.02397|-0.0218|-0.0274|-0.0281|-0.02662|-0.02269|||||||||237|222|193|169|142|279|256|237|131|||||||||||||||||||||||||
2025-07-03 10:47:34|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-02|5.22587|13|0.134314|15|-0.138621|13|2025-07-02||||||||||||||5.22587|6.36187|20.44209|69.27092|58.5801|55.24725|17.56087||||||||||||||||||89|24|43|40|23|39|75||||||||||||||||||0.03095|0.01929|0.02324|0.04871|0.01412|0.02263|0.01814||||||||||||||||||-0.0345|-0.01806|-0.02244|-0.02684|-0.02896|-0.02253|-0.02763|||||175|333|206|39|41|96|120|||||||||||||||||||||||||
2025-07-03 10:47:34|ED.D.SIEGn.CASH.IP|149|2025-07-03 10:09:40|2025-07-03 10:47:30|22235|101.3|9.42647|2025-07-02|8.7952|15|0.138217|7|-0.252699|7|2025-07-02||||||||16.13818|19.84506|19.57729|29.00615|27.29338|15.47551|14.31023|15.21599|8.7952||||||||||||||||233|246|203|150|152|254|203|295|1151||||||||||||||||0.03585|0.02871|0.02471|0.02387|0.02698|0.0262|0.02455|0.02877|0.02573||||||||||||||||-0.03574|-0.02578|-0.02665|-0.02638|-0.02396|-0.0286|-0.02436|-0.02798|-0.02807|||||||||267|222|179|138|121|246|224|237|114|||||||||||||||||||||||||
2025-07-03 10:47:35|EC.D.GLEFP.CASH.IP|184|2025-07-03 10:09:40|2025-07-03 10:47:30|4850|20.9|13.06742|2025-07-02|10.24464|7|0.165769|12|-0.123916|12|2025-07-02||||||||10.24464|22.79592|25.91098|33.35172|27.47086|10.25244|18.4445|14.48052|19.78714||||||||||||||||124|74|100|74|65|143|79|106|101||||||||||||||||0.03441|0.02745|0.02919|0.02606|0.02703|0.03616|0.02783|0.03181|0.02284||||||||||||||||-0.03342|-0.02698|-0.02728|-0.02281|-0.02585|-0.03657|-0.0268|-0.03063|-0.02752|||||||||245|202|197|144|153|313|266|249|86|||||||||||||||||||||||||
2025-07-03 10:47:36|UD.D.TSLA.CASH.IP|212|2025-07-03 10:09:40|2025-07-03 10:47:30||22192.4|15.1189|2025-07-02|0.0145|19|4.033407|13|-1.119964|13|2025-07-02|||||||||25.036|31.43625|16.39272|16.06803|5.54065|0.05073|0.02278|0.0234|0.02091|0.01953|0.01662|0.0145|18.02875|32.00197|39.67492|40.75685|||||||||1168|717|911|1592|1889|35574|27750|16635|7563|7051|6773|12723|21494|837|506|567|||||||||0.02203|0.01344|0.0136|0.01716|0.02103|0.13373|0.06167|0.05065|0.03201|0.02667|0.02187|0.03183|0.01982|0.01556|0.01669|0.00685|||||||||-0.01872|-0.0158|-0.01461|-0.01721|-0.02438|-0.11678|-0.06332|-0.04708|-0.02969|-0.02597|-0.02262|-0.02885|-0.02265|-0.01697|-0.0203|-0.01182|292|277|275|318|327|360|360|360|360|360|359|360|250|172|174|108|||||||||||||||||||||||||
2025-07-03 10:47:36|EC.D.FP.CASH.IP|172|2025-07-03 10:09:40|2025-07-03 10:47:30|5325|136.4|2.93032|2025-07-02|5.49227|12|0.056861|7|-0.075786|7|2025-07-02||||||||12.40795|9.63434|11.06408|15.80802|11.0611|5.49227|9.25711|10.85258|7.98231||||||||||||||||220|190|242|266|223|251|312|286|295||||||||||||||||0.02492|0.02212|0.01877|0.02516|0.01862|0.02068|0.02342|0.02114|0.01871||||||||||||||||-0.02228|-0.02039|-0.01876|-0.0187|-0.0201|-0.0212|-0.02622|-0.02276|-0.0187|||||||||218|156|172|133|163|201|249|240|113|||||||||||||||||||||||||
2025-07-03 10:47:37|SH.D.UBERUS.CASH.IP|13|2025-07-03 10:10:40|2025-07-03 10:44:00||67.6|23.10783|2025-07-02|1.71886|14|0.763026|13|-0.509817|13|2025-07-02|||||||||83.38602|96.88143|86.88945|77.81995|60.10264|12.68228|1.71886|4.80484|13.07926|8.97384|6.13835|3.33667|44.53267|100|100|88.26473|||||||||170|8|27|107|959|7179|6089|4975|2582|2690|1896|3926|6978|92|39|18|||||||||0.16951|0.14541|0.12623|0.04339|0.04899|0.07122|0.03824|0.02787|0.02174|0.01899|0.01655|0.01823||||0.13053|||||||||-0.12419|-0.04869|-0.07582|-0.03612|-0.07077|-0.05976|-0.03422|-0.03686|-0.02402|-0.02007|-0.01635|-0.01788|-0.03986|-0.05432|-0.02176|-0.01088|30|32|38|18|25|206|355|314|291|268|245|301|9|3|6|17|||||||||||||||||||||||||
2025-07-03 10:47:37|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-07-02|10000||0||0||2025-07-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:47:38|KA.D.ULVR.CASH.IP|142|2025-07-03 10:09:30|2025-07-03 10:47:20|4476|105.7|5.66306|2025-07-02|9.232|15|0.089566|7|-0.089948|7|2025-07-02||||||||19.67774|46.24448|43.95543|58.19493|40.49176|25.5345|17.26575|21.85226|9.232||||||||||||||||323|128|408|230|699|472|676|446|468||||||||||||||||0.03087|0.02253|0.02628|0.02705|0.02536|0.03176|0.02573|0.02488|0.02518||||||||||||||||-0.03292|-0.02252|-0.02252|-0.02254|-0.02255|-0.02533|-0.02659|-0.02632|-0.02236|||||||||168|106|66|55|84|196|174|142|76|||||||||||||||||||||||||
2025-07-03 10:47:39|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-02|5.05327|19|0.287632|13|-0.16097|19|2025-07-02||||||||||||||20.56826|14.57854|15.68187|24.00658|25.13115|21.99101|5.05327||||||||||||||||||2262|1100|702|647|833|917|1182||||||||||||||||||0.04421|0.02575|0.02121|0.01619|0.0142|0.01531|0.01775||||||||||||||||||-0.03614|-0.02886|-0.01802|-0.01653|-0.01383|-0.01361|-0.02229|||||122|282|262|246|223|223|318|||||||||||||||||||||||||
2025-07-03 10:47:39|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-07-02|57.55396|13|10.448947|13|-3.606103|15|2025-07-02||||||||||||||57.55396|100|100|100|68.9564|100|63.77918||||||||||||||||||126|0|10|0|0|30|10||||||||||||||||||10.44895||||0.21134||0.03625|||||||||||||||||||-0.65948|-2.05644||-0.17953|-1.04756|-0.61594|||||2|9|10|7|6|5|26|||||||||||||||||||||||||
2025-07-03 10:47:40|SB.D.DIS.CASH.IP|11|2025-07-03 10:10:10|2025-07-03 10:42:30|12269|0.4|9.14124|2025-07-02|0.13548|22|0.41514|13|-0.210407|13|2025-07-02|||||||||70.69132|80.05681||100|78.60045|13.96996|4.34241|6.42345|7.24373|8.63411|6.7864|5.04582|50.26457|0.28474|0.13548|100|||||||||4|0||8|112|2885|2098|1362|1214|1313|1220|3224|12962|75|309|0|||||||||0.12004|0.1626||||0.04279|0.01851|0.01394|0.01333|0.01082|0.01189|0.01476||||0.11403||||||||||-0.03246||-0.07299|-0.00812|-0.0359|-0.01921|-0.01469|-0.01339|-0.01248|-0.01151|-0.01319|-0.09756|-0.01627|||17|10|2|14|151|301|281|249|232|251|298|4|1|3|1||||||||||||||||||||||0||0|
2025-07-03 10:47:41|SH.D.WFC.CASH.IP|6|2025-07-03 10:14:00|2025-07-03 10:46:10||0|16.77594|2025-07-02|0.6119|14|2.279559|8|-0.629552|8|2025-07-02|||||||||91.70034|96.56017|85.76506|66.71379|36.91176|6.36958|0.6119|2.48212|1.23164|1.40738|1.04847|1.75873|57.235|100|100|66.67881|||||||||5|4|49|348|13293|5321|3843|3351|2939|3674|3140|10104|57553|14|5|125|||||||||0.69442|0.18124|0.1389|0.07322|0.04702|0.03442|0.02246|0.01915|0.01669|0.01506|0.01398|0.01538||||0.12154|||||||||-0.62955|-0.18382||-0.06408|-0.04284|-0.0366|-0.01704|-0.01884|-0.01695|-0.0151|-0.01358|-0.01441|-0.19436|-0.02432|||12|58|7|21|19|174|334|324|246|215|193|229|7|6|4|3|||||||||||||||||||||||||
2025-07-03 10:47:41|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-02|10.62507|19|0.375568|13|-0.528945|13|2025-07-02||||||||||||||24.9088|21.05726|21.85438|30.45393|25.67951|28.9923|10.62507||||||||||||||||||1376|1122|973|643|446|646|610||||||||||||||||||0.09177|0.0439|0.03479|0.02688|0.02154|0.02028|0.02874||||||||||||||||||-0.09933|-0.05486|-0.03192|-0.03238|-0.02658|-0.02221|-0.02199|||||97|167|124|102|82|114|208|||||||||||||||||||||||||
2025-07-03 10:47:42|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-07-02|13.58322|19|0.181818|13|-0.374001|13|2025-07-02|||||||||100|100||100|80.18636|19.42924|15.71041|16.49676|20.68806|24.16416|35.02223|13.58322|50.57129|75.15601|||||||||||0|13||0|2|676|567|447|580|572|638|2293|65970|269||||||||||||||||0.05528|0.03201|0.02387|0.02644|0.01916|0.02277|0.02184|||||||||||||||||-0.0389|-0.06396|-0.03621|-0.01836|-0.02918|-0.01986|-0.02044|-0.02505|||||8|1|1|5|88|166|164|121|116|120|177|4|4|||||||||||||||||||||||||
2025-07-03 10:47:43|EJ.D.ZURZ.CASH.IP|93|2025-07-03 10:09:40|2025-07-03 10:46:00||40.3|9.73381|2025-07-02|16.03675|15|0.073153|7|-0.145191|7|2025-07-02||||||||26.29006|31.33325|54.56581|55.09367|60.27327|47.12163|31.22225|43.28793|16.03675||||||||||||||||54|34|29|38|23|36|140|119|67||||||||||||||||0.0401|0.03934|0.03658|0.03657|0.03656|0.03669|0.03669|0.03674|||||||||||||||||-0.04728|-0.03651|-0.03653|-0.03659|-0.03651|-0.03668|-0.03665|-0.03671|-0.03673|||||||||160|115|88|69|78|155|109|141|25|||||||||||||||||||||||||
2025-07-03 10:47:44|CS.D.XRPUSD.CFD.IP|222|2025-07-03 10:10:50|2025-07-03 10:47:40|228.45|16.7|0.48121|2025-07-02|0.48772|20|1.094598|16|-0.612092|16|2025-07-02|0.50744|0.50741|0.50684|0.50565|0.50462|0.5039|0.50338|0.50312|0.50173|0.50318|0.50422|0.50493|0.50719|0.50573|0.50327|0.49967|0.49172|0.48919|0.49014|0.48811|0.48772|0.4889|0.48961|0.4925|7|9|8|7|8|8|9|10|10|11|8|8|9|12|12|14|22|20|15|15|14|7|9|11|0.01299|0.01737|0.01186|0.0149|0.01198|0.01544|0.01466|0.01695|0.01535|0.01358|0.01111|0.01095|0.01424|0.01681|0.02001|0.0221|0.06441|0.03717|0.02213|0.0228|0.02273|0.01679|0.01704|0.01588|-0.01119|-0.01449|-0.0122|-0.01214|-0.01358|-0.01204|-0.01521|-0.01754|-0.01569|-0.01779|-0.01197|-0.01323|-0.01418|-0.0165|-0.01893|-0.0197|-0.05806|-0.04104|-0.02039|-0.02227|-0.02211|-0.0218|-0.01696|-0.01919|322|341|321|304|324|324|332|321|336|344|320|311|312|350|354|355|359|360|356|358|349|322|331|343|||||||||||||||||||||||||
2025-07-03 10:47:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-02|0.48772|20|1.094598|16|-0.612092|16|2025-07-02|0.50744|0.50741|0.50684|0.50565|0.50462|0.5039|0.50338|0.50312|0.50173|0.50318|0.50422|0.50493|0.50719|0.50573|0.50327|0.49967|0.49172|0.48919|0.49014|0.48811|0.48772|0.4889|0.48961|0.4925|7|9|8|7|8|8|9|10|10|11|8|8|9|12|12|14|22|20|15|15|14|7|9|11|0.01299|0.01737|0.01186|0.0149|0.01198|0.01544|0.01466|0.01695|0.01535|0.01358|0.01111|0.01095|0.01424|0.01681|0.02001|0.0221|0.06441|0.03717|0.02213|0.0228|0.02273|0.01679|0.01704|0.01588|-0.01119|-0.01449|-0.0122|-0.01214|-0.01358|-0.01204|-0.01521|-0.01754|-0.01569|-0.01779|-0.01197|-0.01323|-0.01418|-0.0165|-0.01893|-0.0197|-0.05806|-0.04104|-0.02039|-0.02227|-0.02211|-0.0218|-0.01696|-0.01919|322|341|321|304|324|324|332|321|336|344|320|311|312|350|354|355|359|360|356|358|349|322|331|343|||||||||||||||||||||||||
2025-07-03 10:47:47|CS.D.BCHUSD.CFD.IP|227|2025-07-03 10:09:50|2025-07-03 10:47:40|501.53|11.9|0.49762|2025-07-02|0.49094|23|0.516816|7|-0.426125|22|2025-07-02|0.49999|0.49944|0.50014|0.4988|0.49669|0.49547|0.49452|0.49409|0.49472|0.49537|0.4981|0.49769|0.49977|0.50091|0.4998|0.49721|0.49313|0.49278|0.49524|0.49601|0.49527|0.49313|0.4925|0.49094|9|9|8|9|9|11|10|9|8|7|10|11|8|10|10|11|16|12|8|8|8|8|9|9|0.02001|0.0201|0.01512|0.02243|0.01774|0.01748|0.02064|0.01674|0.01551|0.0141|0.01732|0.01374|0.01194|0.01626|0.02126|0.01968|0.04021|0.02244|0.01595|0.01725|0.01668|0.01744|0.0175|0.01657|-0.02452|-0.02165|-0.0148|-0.0208|-0.01743|-0.01574|-0.01737|-0.0192|-0.01405|-0.01726|-0.01776|-0.0164|-0.01646|-0.01949|-0.01597|-0.0205|-0.03478|-0.02462|-0.01477|-0.0163|-0.01897|-0.0159|-0.01945|-0.01889|359|345|341|333|343|352|342|355|355|344|357|351|344|358|344|350|360|357|353|340|351|342|346|341|||||||||||||||||||||||||
2025-07-03 10:47:48|IR.D.FLG.FWM2.IP|178|2025-07-03 10:09:40|2025-07-03 10:47:40|9254.5|34.8|0.01482|2025-07-02|0.02146|7|0.119345|12|-0.087113|12|2025-07-02||||||||0.02146|0.02148|0.02151|0.02151|0.02158|0.02174|0.02179|0.02177|0.02175|0.02178|||||||||||||||68|64|77|56|100|171|99|78|100|27|||||||||||||||0.00946|0.00859|0.00858|0.00863|0.01186|0.01986|0.01289|0.01233|0.00996|0.00743|||||||||||||||-0.01172|-0.008|-0.00938|-0.00821|-0.01549|-0.02212|-0.01175|-0.01007|-0.01142|-0.00708||||||||227|177|206|193|216|346|292|307|264|177|||||||||||||||||||||||||
2025-07-03 10:47:48|IR.D.ULTRA100.FWM.IP|126|2025-07-03 10:09:40|2025-07-03 10:47:40||15.9|0.01015|2025-07-02|0.03351|0|0.131928|12|-0.079411|12|2025-07-02|0.03351|0.03353|0.03354|0.03354|0.03356|0.03355|0.0336|0.0337|0.03374|0.03377|0.03377|0.0338|0.03385|0.03389|0.03392|0.03386|0.03391|0.03389|0.03385|0.0338|0.03374||0.03371|0.03368|12|20|17|12|27|29|29|29|32|37|30|47|96|80|67|75|62|90|90|110|148||20|34|0.01688|0.01928|0.01342|0.0239|0.02643|0.013|0.01963|0.01769|0.02178|0.01841|0.01806|0.0193|0.03073|0.02145|0.02178|0.02517|0.01922|0.02373|0.02262|0.02422|0.01982||0.01756||-0.0134|-0.01559|-0.01341|-0.013|-0.01342|-0.01594|-0.01733|-0.01593|-0.02094|-0.01656|-0.01963|-0.02041|-0.02535|-0.02215|-0.02337|-0.02031|-0.02341|-0.02481|-0.02442|-0.02542|-0.02389||-0.02296||45|31|14|29|13|31|104|125|65|57|58|104|217|146|150|88|94|47|52|67|42|39|10|||||||||||||||||||||||||
2025-07-03 10:47:49|IR.D.BOND100.FWM.IP|155|2025-07-03 10:10:00|2025-07-03 10:47:40||18|0.00717|2025-07-02|0.03464|0|0.108907|12|-0.081787|12|2025-07-02|0.03464|0.03464|0.03466|0.03466|0.03467|0.03466|0.0347|0.03478|0.03481|0.03483|0.03482|0.03484|0.03487|0.03492|0.03493|0.0349|0.03494|0.03494|0.03491|0.03488|0.03484||0.03481|0.0348|29|21|25|65|33|78|55|57|54|87|62|73|171|138|92|117|96|116|145|161|137||44|32|0.01847|0.01805|0.01594||0.01387|0.01299|0.02257|0.02162|0.02427|0.02177|0.02293|0.02912|0.02974|0.02343|0.02515|0.02356|0.02446|0.02729|0.0238|0.02747|0.02026||0.01799|0.02697|-0.01929|-0.02057|-0.02014||-0.01386|-0.0236|-0.02027|-0.02314|-0.02301||-0.02234|-0.0255|-0.02866|-0.02523|-0.02554|-0.0261|-0.02042|-0.02471||-0.02441|-0.02439||-0.02697|-0.02045|23|24|29|8|10|21|57|71|48|31|42|54|166|114|116|69|75|46|22|41|37|24|10|||||||||||||||||||||||||
2025-07-03 10:47:50|IR.D.10YEAR100.FWM.IP|128|2025-07-03 10:09:40|2025-07-03 10:47:40||81.4|0.00699|2025-07-02|0.03575|0|0.077004|12|-0.056358|12|2025-07-02|0.03575|0.03575|0.03576|0.03576|0.03577|0.03576|0.03578|0.03581|0.03582|0.03583|0.03582|0.03583|0.03581|0.03584|0.03583|0.03582|0.03586|0.03585|0.03585|0.03584|0.03583||0.03581|0.03581|119|226|66|107|59|242|249|410|286|198|195|309|659|371|258|374|507|429|215|392|385||163|92|0.0143|0.0143|0.01431|0.01386|||0.01397|0.01433|0.01433|0.01433|0.01433|0.01263|0.0187|0.01368|0.01244|0.01393|0.01402|0.01434|0.01345|0.01434|0.01433||0.01881||-0.01408|-0.01385|-0.0143|-0.01386|-0.01431|-0.01051|-0.0127||-0.01403|-0.01433|-0.01373|-0.01254|-0.01663|-0.01337|-0.0142|-0.01388|-0.01273||-0.01367||-0.01398|||-0.01104|24|20|16|21|14|18|65|41|24|28|30|50|159|113|111|72|55|31|36|19|33|19|11|||||||||||||||||||||||||
2025-07-03 10:47:50|IR.D.05YEAR100.FWM.IP|115|2025-07-03 10:09:40|2025-07-03 10:47:00||44.4|0.0032|2025-07-02|0.01838|0|0.079107|12|-0.035849|12|2025-07-02|0.01838|0.01838|0.01839|0.01839|0.01839|0.01839|0.01839|0.0184|0.0184|0.0184|0.0184|0.01841|0.01839|0.0184|0.0184|0.0184|0.01841|0.01841|0.01841|0.01841|0.01841||0.0184|0.0184|80|202|106|94|52|91|263|181|153|101|82|191|439|252|235|276|368|358|389|216|331||98|143|0.0046||0.00735|0.0049|0.00736|0.00735|0.00613|0.00598|0.00552|0.00675|0.00644|0.00721|0.00937|0.0072|0.00661|0.00687|0.00706|0.00736|0.0066|0.00644|0.00552||0.00736|0.00368|-0.00643|-0.00643|-0.00552|-0.00368|||-0.00696|-0.00662|-0.00644|-0.00613|-0.00736|-0.00675|-0.00928|-0.00718|-0.00667|-0.0073|-0.00706|-0.00736|-0.00736|-0.00736|-0.00644||-0.00368|-0.00736|28|30|18|10|17|22|60|57|26|36|24|98|206|150|141|93|58|42|34|36|47|27|13|||||||||||||||||||||||||
2025-07-03 10:47:51|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-02|0.13903|17|0.14899|15|-0.121711|13|2025-07-02||||||||||||||0.14052|0.14043|0.13948|0.1396|0.13903|0.13927|||||||||||||||||||19|10|9|6|10|21|||||||||||||||||||0.0323|0.0261|0.03048|0.0211|0.02196|0.04181|||||||||||||||||||-0.03401|-0.02521|-0.02994|-0.01745|-0.02193|-0.01688||||||155|247|264|241|279|23|||||||||||||||||||||||||
2025-07-03 10:47:51|IR.D.FOAT.FWM1.IP|199|2025-07-03 10:09:40|2025-07-03 10:47:30|12374|80.6|5.04718|2025-07-02|0.04028|3|0.048563|12|-0.032357|12|2025-07-02|45.02578|60.01772|28.60135|0.04028|41.69151|46.17647|20.03331|9.56126|10.56333|12.17498|14.50907|12.37396|3.93612|6.3876|7.50686|11.8015|32.10425|50.02029|50.02096||||||6|2|6|6|12|12|24|59|66|70|52|55|102|114|104|87|45|24|23||||||0.00806|0.00806|0.00806|||0.00806|0.00907|0.00854|0.00808|0.00808|0.00828|0.00841|0.01136|0.00923|0.00895|0.00896|0.00885|0.00812|||||||-0.00806||-0.00806|||-0.00806|-0.0088|-0.00925|-0.0086|-0.0086|-0.00808|-0.00854|-0.01068|-0.00871|-0.00826|-0.00844|-0.00845|-0.00811|-0.00811||||||20|20|7|4|12|26|185|252|190|173|152|154|308|252|241|204|106|22|12|||||||||||||||||||||||||
2025-07-03 10:47:52|IR.D.FBTP.FWM1.IP|191|2025-07-03 10:10:40|2025-07-03 10:47:50||67.6|5.78068|2025-07-02|1.85924|13|0.041428|12|-0.024907|13|2025-07-02|||||||8.70877|8.82486|6.13661|7.63357|12.37453|13.36946|3.39623|1.85924|3.64393|6.56073|36.2348||||||||||||||27|95|71|93|106|88|143|123|110|77|19||||||||||||||0.0094|0.00873|0.00851|0.00827|0.00827|0.00861|0.01067|0.00909|0.00929|0.00914|0.00889||||||||||||||-0.00996|-0.00956|-0.00827|-0.00862|-0.00826|-0.00827|-0.01085|-0.00931|-0.00988|-0.00829|-0.00862||||||||173|239|164|158|154|135|298|220|222|184|116|||||||||||||||||||||||||
2025-07-03 10:47:53|IR.D.FGBM.FWM1.IP|174|2025-07-03 10:10:10|2025-07-03 10:47:50||114|0.00337|2025-07-02|0.02549|4|0.017008|13|-0.017005|12|2025-07-02|33.35126|33.35089|80.0051|50.01274|0.02549|20.02152|17.19403|3.72858|1.84323|0.02551|0.02569|0.02582|1.94826|5.68462|1.2018|1.39503|5.90688|36.38066|66.67518|25.01915|||||38|26|11|43|42|65|122|309|424|414|346|397|481|497|487|334|143|110|81|29|||||||||||0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.00925|0.00922|0.00851|0.00851|0.00851|0.00851||0.00851|||||-0.00849||-0.00849|-0.00849||-0.00849|-0.0085|-0.00895|-0.0085|-0.0085|-0.0085|-0.0085|-0.0093|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|||||9|15|5|4|5|15|99|108|55|54|44|51|156|106|85|73|34|11|9|8|||||||||||||||||||||||||
2025-07-03 10:47:54|IR.D.JGB.FWM1.IP|26|2025-07-03 10:10:00|2025-07-03 10:47:40|13904|0|0.02877|2025-07-02|0.02872|0|0.035984|12|-0.021583|12|2025-07-02|0.02872|0.02873||0.02875|0.02875|0.02875|0.02877|0.02877|0.02877|0.02878|0.02878|0.02878|0.02968|20.2266|9.46126|0.02879|0.0288|0.02879|0.02879|7.17267|18.78103|||0.02878|0|0||1|0|1|0|0|0|0|0|0|0|0|1|1|0|1|2|0|0|||2|0.00718|0.00718||0.00719|0.00822|0.00719|0.01079|0.00719|0.00719|0.00719|0.00863|0.0072|0.00854|0.00874|0.00823|0.00762|0.00864||0.0072|0.0072|0.0072|||0.01079|-0.00766|-0.00718||-0.00719|-0.00719|-0.00719|-0.00719|-0.00719|-0.00719|-0.00899|-0.00719|-0.00719|-0.00839|-0.00792|-0.00765|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.01079|||-0.00719|97|59|45|70|66|34|68|34|42|33|62|161|99|106|79|81|8|7|14|32|22|||||||||||||||||||||||||
2025-07-03 10:47:54|IR.D.FGBL.FWM1.IP|213|2025-07-03 10:09:50|2025-07-03 10:47:30|13033|176.2|0.47806|2025-07-02|0.02311|10|0.030791|12|-0.030743|12|2025-07-02|25.01752|40.75494|44.45722|22.24011|16.68584|28.5883|2.46181|1.03812|2.24482|1.73219|0.02311|2.0845|2.10606|1.54567|1.03814|2.98122|3.24825|4.02281|6.27215|13.81356|||||25|21|15|21|34|37|101|252|210|365|219|261|369|393|263|234|111|58|66|45|||||0.00767|0.00767|0.00767|||0.00767|0.00907|0.00784|0.00768|0.00768|0.00768|0.00768|0.01009|0.00886|0.00871|0.0077|0.0077|0.00771|0.0077|0.0077|||||-0.01022|-0.00767|-0.00767|-0.00767||-0.00767|-0.00953|-0.00864|-0.00768|-0.00811|-0.00808|-0.00806|-0.00938|-0.00836|-0.00856|-0.00796|-0.0077|-0.0077|-0.0077|-0.0077|||||28|27|27|9|12|35|164|197|135|117|104|97|288|197|197|169|93|25|16|29|||||||||||||||||||||||||
2025-07-03 10:47:56|EN.D.LGO.FWM2.IP|143|2025-07-03 10:09:50|2025-07-03 10:47:40|726.1|5.8|0.11368|2025-07-02|0.13858|20|0.18359|13|-0.169062|15|2025-07-02|0.14273|0.14302|0.14273|0.14282|0.14275|0.14263|0.14344|0.14269|0.14207|0.14153|0.14172|0.14067|0.14067|0.14093|0.1411|0.14039|0.1407|0.13997|0.13917|0.13884|0.13858|0.24078|||0|0|1|5|0|1|6|10|14|7|7|13|4|6|10|22|6|5|5|4|3|3|||0.02094|0.01931|0.02641|0.01868|0.02498|0.01997|0.02831|0.0295|0.02913|0.02594|0.03447|0.02775|0.02558|0.02995|0.03778|0.03427|0.02644|0.022|0.02501|0.01736|0.02178|0.04165|||-0.02254|-0.01834|-0.0195|-0.01666|-0.03567|-0.02402|-0.02518|-0.02658|-0.02639|-0.0295|-0.02361|-0.02975|-0.02654|-0.02982|-0.03136|-0.03882|-0.02484|-0.02109|-0.025|-0.0243|-0.02114|-0.04161|||102|146|117|72|26|98|168|220|245|227|191|182|236|326|332|315|269|272|247|117|114|30|||||||||||||||||||||||||
2025-07-03 10:47:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:47:57|SE.D.PANWUS.CASH.IP|1|2025-07-03 10:10:10|2025-07-03 10:10:10|19725|0|100|2025-07-02|6.77223|13|0.406711|8|-0.313924|12|2025-07-02|||||||||66.81688|100||100|33.72313|6.77223|14.59371|17.37895|20.96045|11.74829|17.53549|12.47281|50.35367|50.15766||66.74974|||||||||93|0||1|864|1083|337|530|758|396|712|1280|0|78||152|||||||||0.28475||||0.00508|0.04463|0.03103|0.03443|0.03531|0.02374|0.02226|0.01852|||||||||||||-0.04049||||-0.18478|-0.06051|-0.02498|-0.0318|-0.02034|-0.01725|-0.01556|-0.01655||-0.28415|||3|2|4|9|136|179|156|110|94|120|209|2|2|3|||||||||0||||||||||||||||
2025-07-03 10:47:58|UA.D.ABNBUS.CASH.IP|151|2025-07-03 10:10:00|2025-07-03 10:47:50|13373|0|39.96068|2025-07-02|9.3891|14|1.212393|8|-1.110124|8|2025-07-02|||||||||85.40756|66.8849|96.68316|92.13386|90.52793|35.77377|9.3891|18.07987|24.4471|20.67603|14.48216|10.59027|67.28839|100|||||||||||1|3|1|44|3|480|1023|650|488|390|453|1139|37|0|||||||||||0.41163||0.00738|0.15555|0.11082|0.04315|0.03436|0.03052|0.03335|0.03255|0.02048|0.01599|||||||||||||-0.59993||-0.00738|-0.2432|-0.06862|-0.06759|-0.04245|-0.03099|-0.02945|-0.02061|-0.01681|-0.01798|||||27|9|30|38|42|115|172|111|123|97|97|180|3|1|||||||||||||||||||||||||
2025-07-03 10:47:59|UA.D.BIDU.CASH.IP|17|2025-07-03 10:09:50|2025-07-03 10:47:10|8635|14.5|5.97773|2025-07-02|8.63244|13|0.433763|8|-0.617428|13|2025-07-02|||||||||88.90965|96.79297|85.79356|85.77565|38.6217|8.63244|9.5731|20.92492|13.8629|12.53049|19.70941|12.43344|33.52284||100|50.10434|||||||||30|116|464|182|1283|1727|928|296|315|564|494|643|15943||2|3|||||||||0.11712|0.01166|0.10415|||0.04001|0.02674|0.01901|0.02177|0.0177|0.01588|0.01737|||||||||||||-0.014|-0.26645|||-0.04654|-0.084|-0.03013|-0.01969|-0.01943|-0.019|-0.01656|-0.01723|-0.31239|||-0.01159|36|31|7|7|13|94|168|134|94|96|127|145|3|1|2|||||||||||||||||||||||||
2025-07-03 10:48:00|UC.D.NVDA.CASH.IP|223|2025-07-03 10:10:00|2025-07-03 10:47:50|15701|349.1|7.19236|2025-07-02|0.00619|16|0.312581|13|-0.193411|13|2025-07-02|||||||||37.76949|27.87574|24.59045|20.01619|5.67123|1.14319|0.00645|0.0063|0.00619|0.00624|0.00621|0.00627|28.90488|48.94844|37.05481|45.13228|||||||||972|753|1387|1344|3419|31358|39616|22410|18307|10433|12086|33083|83822|1404|766|655|||||||||0.01664|0.0104|0.0137|0.01291|0.01923|0.04112|0.02992|0.0218|0.02029|0.01417|0.01572|0.01665|0.01132|0.01354|0.01147|0.01114|||||||||-0.01634|-0.01452|-0.01728|-0.01608|-0.02154|-0.04077|-0.02923|-0.0236|-0.01864|-0.01586|-0.01423|-0.01569|-0.01384|-0.01301|-0.01359|-0.00868|249|201|236|285|336|354|360|360|359|356|357|360|180|94|81|82|||||||||||||||||||||||||
2025-07-03 10:48:01|EZ.D.ROBINGREY.Month2.IP|122|2025-07-03 10:09:50|2025-07-03 10:47:40|80.67|0|0|2025-07-02|0|8|2.503294|12|-1.523903|21|2025-07-02|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04344|0.05043|0.01938|0.0391|0.07597|0.08721|0.0718|0.0591|0.0481|0.0358|0.04154|0.04609|0.04707|0.11063|0.04168|0.04403|||||||||-0.0294|-0.04479|-0.03034|-0.03735|-0.05427|-0.0952|-0.06379|-0.05377|-0.04182|-0.03936|-0.04275|-0.04446|-0.05316|-0.12141|-0.04041|-0.03661|224|189|156|260|312|333|357|356|355|352|356|354|291|319|291|228|||||||||||||||||||||||||
2025-07-03 10:48:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:48:02|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-07-02|10000||0||0||2025-07-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:48:03|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-02|20.14396|19|0.919339|13|-0.388706|13|2025-07-02||||||||||||||25.84848|34.35435|37.66605|57.37528|57.29135|49.42711|20.14396||||||||||||||||||2234|1270|1221|710|825|901|667||||||||||||||||||0.07763|0.04067|0.03306|0.01982|0.02166|0.02325|0.02624||||||||||||||||||-0.11103|-0.05339|-0.05675|-0.02578|-0.04701|-0.03661|-0.02786|||||156|219|173|157|145|162|234|||||||||||||||||||||||||
2025-07-03 10:48:03|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-07-02|10000||0||0||2025-07-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:48:04|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-02|0.02578|14|0.202664|13|-0.303863|13|2025-07-02||||||||||||||0.0432|0.02578|0.57873|0.58544|1.43376|4.40462|3.45091||||||||||||||||||514|571|84|115|96|162|195||||||||||||||||||0.05223|0.03337|0.02279|0.02255|0.02014|0.01804|0.02131||||||||||||||||||-0.0462|-0.03178|-0.02481|-0.0208|-0.02198|-0.02005|-0.02015|||||180|360|360|354|354|342|350|||||||||||||||||||||||||
2025-07-03 10:48:05|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-02|0.67432|13|0.414422|13|-0.247423|13|2025-07-02||||||||||||||0.67432|2.949|4.40233|23.68781|29.54528|30.91682|16.24438||||||||||||||||||422|400|103|49|49|132|103||||||||||||||||||0.09346|0.0629|0.04834|0.04331|0.04051|0.03973|0.04295||||||||||||||||||-0.07642|-0.05732|-0.04906|-0.04516|-0.04128|-0.0408|-0.04716|||||178|347|322|313|244|204|278|||||||||||||||||||||||||
2025-07-03 10:48:06|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-02|4.59273|13|0.104457|13|-0.369686|13|2025-07-02||||||||||||||4.59273|11.3074|5.98962|14.58856|10.80811|26.71602|19.66007||||||||||||||||||21|12|1|1|1|0|6||||||||||||||||||0.03047|0.02068|0.0157|0.01668|0.01266|0.01227|0.014||||||||||||||||||-0.03643|-0.02126|-0.01738|-0.01478|-0.01421|-0.01243|-0.01564|||||179|347|338|303|270|240|301|||||||||||||||||||||||||
2025-07-03 10:48:07|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-02|46.58562|14|0.182519|13|-0.240529|15|2025-07-02||||||||||||||50.70645|46.58562|54.16642|61.972|63.3903|71.47107|57.26934||||||||||||||||||19|56|4|7|120|6|12||||||||||||||||||0.05341|0.05399|0.04016|0.0568|0.02011|0.05025|0.0457||||||||||||||||||-0.05298|-0.04245|-0.0566|-0.04678|-0.03764|-0.07029|-0.05909|||||91|114|61|42|30|35|56|||||||||||||||||||||||||
2025-07-03 10:48:07|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-02|22.94153|13|1.057506|19|-0.485869|19|2025-07-02||||||||||||||22.94153|51.09213|48.67323|55.26674|66.53386|50.98589|26.89774||||||||||||||||||24|5|5|9|13|16|15||||||||||||||||||0.03389|0.02988|0.02296|0.02546|0.02211|0.01835|0.03191||||||||||||||||||-0.0724|-0.03886|-0.02467|-0.02746|-0.03122|-0.02238|-0.0424|||||136|292|288|201|194|159|220|||||||||||||||||||||||||
2025-07-03 10:48:08|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-02|39.99917|19|0.320807|19|0||2025-07-02||||||||||||||69.90502|50.41743|50.38843|||67.01658|39.99917||||||||||||||||||0|0|0|||0|0||||||||||||||||||0.04617|0.09161|0.25196||||0.13724|||||||||||||||||||||||||||||23|8|6|3|18|||||||||||||||||||||||||
2025-07-03 10:48:08|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-02|1.13761|17|0.293578|15|-0.292398|15|2025-07-02||||||||||||||92.97529|89.00775|100||1.13761||31.48143||||||||||||||||||13|0|0||0||14||||||||||||||||||0.09872|0.0369|0.29358||0.03671||||||||||||||||||||-0.14892||-0.2924||||-0.03666|||||28|9|6|1|10||||||||||||||||||0|||||||
2025-07-03 10:48:08|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-02|15.61902|19|1.220092|13|-0.828553|13|2025-07-02||||||||||||||23.26476|37.95616|42.95299|42.51737|25.49611|32.49483|15.61902||||||||||||||||||42674|35361|31637|29830|22004|24904|17398||||||||||||||||||0.22253|0.15091|0.10442|0.07577|0.07266|0.08407|0.05895||||||||||||||||||-0.30349|-0.22414|-0.20617|-0.15441|-0.10837|-0.18317|-0.14565|||||78|111|91|73|59|74|149|||||||||||||||||||||||||
2025-07-03 10:48:09|UC.D.RIOTUS.CASH.IP|73|2025-07-03 10:10:40|2025-07-03 10:47:00|1235|14530.8|9.66667|2025-07-02|0.08169|19|0.862069|13|-0.515021|13|2025-07-02|||||||||17.22663|31.64686|30.07306|42.9277|14.83113|4.85715|1.13048|1.67353|2.19562|6.47673|6.67978|0.08169|62.6441|0.18105|53.02835|42.9395|||||||||1752|1469|1092|878|1732|14560|15456|11421|7989|6166|8228|20612|132040|2215|531|909|||||||||0.10072|0.0861|0.08606|0.08662|0.11622|0.17263|0.11174|0.10773|0.1026|0.08758|0.08321|0.09453||0.08227|0.12373||||||||||-0.08613|-0.08598|-0.08587|-0.0863|-0.09941|-0.15852|-0.12363|-0.1084|-0.09197|-0.08827|-0.08319|-0.08736|-0.41017|-0.16454|-0.10972|-0.08228|35|19|20|49|34|189|286|251|189|125|106|142|8|10|17|14|||||||||||||||||||||||||
2025-07-03 10:48:09|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-07-02|26.30345|19|5.597015|13|-1.623377|13|2025-07-02||||||||||||||30.09504|37.80011|46.8354|54.42553|40.24379|47.82682|26.30345||||||||||||||||||3392|1801|1460|1978|2180|1860|1676||||||||||||||||||0.68933|0.3434|0.33833|0.33582|0.34365|0.33727|0.36455||||||||||||||||||-0.62288|-0.36323|-0.35339|-0.33306|-0.34037|-0.33446|-0.49106|||||118|88|88|59|35|42|58|||||||||||||||||||||||||
2025-07-03 10:48:10|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-02|1.49928|19|0.110287|19|-0.173321|13|2025-07-02||||||||||||||43.39081|20.9626|6.29902|7.28987|7.27054|12.90148|1.49928||||||||||||||||||175|153|37|33|30|64|94||||||||||||||||||0.02574|0.02238|0.01311|0.01234|0.01039|0.01097|0.01579||||||||||||||||||-0.02978|-0.02105|-0.0137|-0.01469|-0.01026|-0.01118|-0.01413|||||97|311|335|303|276|295|340|||||||||||||||||||||||||
2025-07-03 10:48:11|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-02|6.89227|19|0.172584|13|-0.182341|13|2025-07-02||||||||||||||23.95276|9.07653|7.83165|15.28906|14.85384|10.4422|6.89227||||||||||||||||||72|79|41|27|23|46|72||||||||||||||||||0.03223|0.02428|0.02004|0.01656|0.01473|0.00973|0.0127||||||||||||||||||-0.05024|-0.0278|-0.01417|-0.01116|-0.01494|-0.0127|-0.01366|||||130|333|347|341|324|298|321|||||||||||||||||||||||||
2025-07-03 10:48:12|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-02|0.0072|14|0.035831|13|-0.056188|14|2025-07-02||||||||||||||0.01302|0.0072|0.29267|0.58445|2.52201|2.8629|0.59171||||||||||||||||||1440|1185|635|485|311|689|573||||||||||||||||||0.01299|0.01059|0.00866|0.00737|0.00654|0.00636|0.00811||||||||||||||||||-0.01366|-0.01058|-0.00819|-0.00725|-0.00642|-0.00574|-0.00762|||||174|358|351|346|318|315|343|||||||||||||||||||||||||
2025-07-03 10:48:12|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-02|0.02854|15|0.071473|13|-0.070974|14|2025-07-02||||||||||||||0.04096|1.46381|0.02854|0.60208|0.92837|2.53855|1.86297||||||||||||||||||62|29|17|18|9|15|95||||||||||||||||||0.01861|0.01091|0.0102|0.00902|0.00858|0.00918|0.0074||||||||||||||||||-0.01686|-0.00978|-0.00991|-0.00755|-0.00814|-0.00787|-0.00643|||||178|349|355|346|332|318|325|||||||||||||||||||||||||
2025-07-03 10:48:13|KA.D.IWVLLN.CASH.IP|143|2025-07-03 10:10:10|2025-07-03 10:48:10||0|11.22995|2025-07-02|23.90865|8|0.258398|12|-0.138559|7|2025-07-02||||||||28.26614|23.90865|33.36572|36.1463|77.43276|52.56012|51.97012|42.214|47.54219||||||||||||||||11|0|0|0|51|8|20|6|2||||||||||||||||0.0289|0.03219|0.02814|0.02923|0.0242|0.03178|0.02083|0.02884|0.02219||||||||||||||||-0.03059|-0.02446|-0.02721|-0.01979|-0.01978|-0.02855|-0.02447|-0.03256||||||||||202|88|66|72|31|139|104|83|40|||||||||||||||||||||||||
2025-07-03 10:48:14|CS.D.LTCUSD.CFE.IP|204|2025-07-03 10:10:10|2025-07-03 10:48:00|90.92|5.2|0.54801|2025-07-02|0.56919|20|0.171861|16|-0.217342|19|2025-07-02|0.60174|0.59949|0.59939|0.59841|0.59732|0.59532|0.5953|0.59613|0.59524|0.59569|0.59586|0.59465|0.59549|0.59244|0.5866|0.58277|0.57395|0.57332|0.57289|0.57252|0.56919|0.5699|0.56968|0.57265|3|4|2|3|3|3|3|3|3|3|3|3|3|4|5|5|7|5|4|4|5|3|3|3|0.0161|0.02453|0.01532|0.01652|0.01691|0.01673|0.01545|0.01726|0.01494|0.01333|0.01262|0.0156|0.01559|0.01849|0.02395|0.0184|0.03368|0.02258|0.01953|0.0215|0.02414|0.0232|0.01862|0.01346|-0.01741|-0.02142|-0.01825|-0.01596|-0.01779|-0.01448|-0.01683|-0.01517|-0.01714|-0.02928|-0.01399|-0.01577|-0.01901|-0.01799|-0.0259|-0.01837|-0.03449|-0.03063|-0.02241|-0.02268|-0.02967|-0.02095|-0.01726|-0.01924|243|240|190|205|204|176|177|184|206|156|141|221|237|263|325|275|342|309|268|239|253|212|196|217|||||||||||||||||||||||||
2025-07-03 10:48:14|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:48:14|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:48:15|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:48:15|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:48:16|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:48:16|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:48:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:48:17|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:48:17|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:48:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:48:19|OP.D.SPX5.4000P.IP|146|2025-07-03 10:10:10|2025-07-03 10:47:50|27.46|0|8.72691|2025-07-02|8.46522|12|2.092199|12|-1.175632|12|2025-07-02|9.19882|8.48507|8.47484|8.56672|8.62203|8.6275|8.68576|8.67124|8.6074|8.59493|8.61017|8.59571|8.46522|8.63463|8.61664|8.7017|8.72134|8.7554|8.73972|8.74596|8.92501|11.08298|11.05099|11.08183|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05012|0.05265|0.053|0.05119|0.04972|0.05706|0.05965|0.05328|0.06432|0.05114|0.05557|0.06357|0.11292|0.0811|0.08305|0.06643|0.0666|0.05415|0.04857|0.06704|0.06777|0.05172|0.04243|0.03696|-0.04608|-0.05301|-0.06458|-0.05233|-0.06037|-0.05733|-0.06043|-0.06102|-0.06431|-0.05142|-0.05922|-0.06621|-0.0935|-0.09063|-0.0815|-0.07217|-0.06617|-0.05669|-0.05689|-0.07193|-0.05145|-0.03694|-0.04266|-0.03692|218|207|223|174|221|217|268|317|311|234|242|258|349|350|353|337|331|308|299|291|286|48|162|96|||||||||||||||||||||||||
2025-07-03 10:48:20|OP.D.SPX2.4000P.IP|54|2025-07-03 10:12:20|2025-07-03 10:45:30|4.09|0|29.3282|2025-07-02|26.90977|12|8.764045|12|-2.850877|12|2025-07-02|28.90815|27.25501|27.00099|27.62254|27.8665|27.87152|28.34489|28.39996|27.93434|27.76504|28.08055|27.81299|26.90977|26.91487|28.24777|29.36581|29.46169|29.48904|29.17784|29.25239|29.41918|35.01061|34.88254|35.10782|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2282|0.22716|0.27548|0.23063|0.31856|0.24593|0.26999|0.2373|0.28894|0.25709|0.28742|0.25572|0.52057|0.32126|0.27634|0.25943|0.37526|0.29117|0.27651|0.3284|0.3148|0.37563|0.24942|0.25126|-0.3026|-0.25963|-0.29922|-0.3596|-0.23218|-0.30844|-0.28225|-0.24973|-0.25324|-0.30741|-0.33703|-0.29924|-0.38636|-0.34872|-0.25495|-0.24437|-0.24508|-0.24521|-0.26146|-0.25402|-0.34653|-0.25|-0.24783|-0.25063|108|96|93|63|69|104|122|130|143|75|99|101|238|250|235|180|158|147|116|148|117|25|54|22|||||||||||||||||||||||||
2025-07-03 10:48:20|OP.D.SPX3.4000P.IP|116|2025-07-03 10:10:10|2025-07-03 10:48:00|14.86|0|13.40158|2025-07-02|12.91778|12|3.366337|13|-8.283671|12|2025-07-02|14.48788|12.98067|12.94943|13.14087|13.2058|13.1994|13.38899|13.33864|13.21251|13.17821|13.21948|13.18749|12.91778|13.21785|13.24961|13.46029|13.51697|13.54199|13.45653|13.40303|13.82273|17.87657|17.81643|17.8806|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08523|0.09044|0.10388|0.07806|0.08664|0.07507|0.08405|0.09545|0.09181|0.10851|0.08872|0.09155|0.12748|0.14153|0.10979|0.10646|0.09325|0.08885|0.08455|0.096|0.10201|0.06875|0.07427|0.06881|-0.07475|-0.07881|-0.09096|-0.07604|-0.08885|-0.07598|-0.08709|-0.10128|-0.09194|-0.07263|-0.07956|-0.0935|-0.21832|-0.13748|-0.11733|-0.1217|-0.08532|-0.09753|-0.08567|-0.09538|-0.07966|-0.06874|-0.07162|-0.06878|165|182|177|134|160|169|217|269|259|184|206|215|334|339|327|309|295|258|246|268|215|43|137|66|||||||||||||||||||||||||
2025-07-03 10:48:21|OP.D.SPX5.4250P.IP|166|2025-07-03 10:10:10|2025-07-03 10:48:00|34.52|0|6.95035|2025-07-02|6.72742|12|1.520698|12|-1.416431|12|2025-07-02|7.2873|6.74756|6.74567|6.81614|6.86703|6.85876|6.91076|6.89317|6.83732|6.83086|6.84449|6.83562|6.72742|6.86434|6.85621|6.92773|6.94597|6.9665|6.96008|6.97021|7.10961|8.80662|8.78065|8.80556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04399|0.04822|0.06373|0.0471|0.05066|0.04709|0.05765|0.04939|0.0594|0.04908|0.05536|0.06446|0.1049|0.0859|0.07756|0.06433|0.05687|0.05522|0.05064|0.06307|0.05599|0.06606|0.03587|0.03426|-0.04424|-0.04654|-0.05172|-0.05023|-0.04033|-0.04665|-0.05784|-0.05298|-0.05892|-0.0443|-0.05579|-0.06462|-0.0963|-0.08425|-0.08015|-0.06769|-0.05612|-0.05297|-0.05036|-0.06242|-0.04745|-0.03912|-0.03694|-0.0313|243|229|249|211|235|250|284|324|319|257|268|270|351|354|354|349|345|333|320|314|304|51|189|113|||||||||||||||||||||||||
2025-07-03 10:48:22|OP.D.SPX2.4250P.IP|69|2025-07-03 10:10:10|2025-07-03 10:47:50|5.42|0|22.13404|2025-07-02|20.26403|12|8.233276|12|-19.758065|12|2025-07-02|21.83377|20.40821|20.47322|20.81892|21.04648|21.10677|21.36485|21.35572|21.08313|21.01683|21.11565|21.00406|20.26403|20.40017|21.3014|22.0178|22.24424|22.26975|21.90366|21.94093|22.09627|26.46716|26.3753|26.53738|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24929|0.17029|0.21171|0.19076|0.22175|0.22897|0.20693|0.2019|0.21736|0.18858|0.17597|0.24174|0.36026|0.27148|0.22747|0.21636|0.20799|0.19587|0.18265|0.25555|0.19288|0.23665|0.18856|0.18975|-0.194|-0.20379|-0.18094|-0.19797|-0.24704|-0.21453|-0.20715|-0.21638|-0.21715|-0.2185|-0.20504|-0.23475|-0.55653|-0.27181|-0.22284|-0.24097|-0.1854|-0.20695|-0.21278|-0.21429|-0.23958||-0.18821|-0.1893|114|93|138|83|122|109|143|178|166|117|126|134|289|298|273|252|224|202|173|184|141|24|78|34|||||||||||||||||||||||||
2025-07-03 10:48:23|OP.D.SPX3.4250P.IP|133|2025-07-03 10:10:10|2025-07-03 10:48:10|18.92|0|10.51767|2025-07-02|10.14976|12|1.970954|12|-8.206107|14|2025-07-02|11.25351|10.17469|10.17584|10.32938|10.4084|10.39964|10.51984|10.4908|10.38192|10.35179|10.3758|10.3594|10.14976|10.38065|10.40205|10.55836|10.61207|10.62803|10.56155|10.52668|10.71204|13.92804|13.87668|13.93158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08015|0.07638|0.09488|0.06199|0.07076|0.0576|0.07654|0.08341|0.07504|0.08193|0.06644|0.09453|0.13699|0.11547|0.10892|0.10859|0.07956|0.07757|0.07046|0.09688|0.08256|0.08036|0.05684|0.05361|-0.07233|-0.07309|-0.08328|-0.06995|-0.07947|-0.06705|-0.07884|-0.07584|-0.07502|-0.07338|-0.08294|-0.08055|-0.17105|-0.1053|-0.19124|-0.09359|-0.07741|-0.08191|-0.06742|-0.08029|-0.07104|-0.05356|-0.05872|-0.05356|202|204|215|157|207|212|251|310|290|233|234|247|349|343|340|338|321|299|284|283|250|46|158|87|||||||||||||||||||||||||
2025-07-03 10:48:24|OP.D.SPX5.4500P.IP|174|2025-07-03 10:10:10|2025-07-03 10:48:10|43.84|0|5.46977|2025-07-02|5.2811|12|1.462442|12|-0.657318|13|2025-07-02|5.70357|5.31066|5.30736|5.36321|5.39978|5.39088|5.43539|5.42048|5.37466|5.36865|5.37829|5.36941|5.2811|5.38582|5.37678|5.43625|5.454|5.46651|5.46467|5.47317|5.58905|6.90623|6.88476|6.90438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03994|0.04854|0.04712|0.0379|0.04682|0.04059|0.04341|0.05171|0.04968|0.03974|0.05375|0.06327|0.08678|0.08407|0.07453|0.06277|0.058|0.05677|0.0469|0.0592|0.05519|0.03947|0.03205|0.02494|-0.03714|-0.03824|-0.04984|-0.03609|-0.05085|-0.04695|-0.05048|-0.05391|-0.05508|-0.04546|-0.05614|-0.05214|-0.07925|-0.08851|-0.07018|-0.06446|-0.0554|-0.05233|-0.0498|-0.05849|-0.04205|-0.03068|-0.03556|-0.02436|258|249|265|221|246|267|297|332|331|267|282|276|354|353|355|348|348|336|326|320|312|62|198|117|||||||||||||||||||||||||
2025-07-03 10:48:25|OP.D.SPX2.4500P.IP|92|2025-07-03 10:10:40|2025-07-03 10:47:50|7.15|0|16.69191|2025-07-02|16.50587|18|16.168478|14|-13.434579|14|2025-07-02|37.19627|43.21828|31.49941|25.61641|39.89386|43.94602|18.62553|21.43741|34.47586|46.25132|47.22554|37.1549|19.90257|18.4534|18.632|16.54122|16.67683|16.72121|16.50587|16.50899|16.75917|19.79562|19.70157|19.83149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16894|0.18231|0.17512|0.16676|0.15756|0.14846|0.15143|0.16304|0.16136|0.15676|0.15915|0.17098|0.39825|0.21265|0.36859|0.19995|0.21239|0.18351|0.21234|0.20406|0.19202|0.1414|0.1409|0.14187|-0.14601|-0.16093|-0.18148|-0.13897|-0.17621|-0.15027|-0.15508|-0.15425|-0.15162|-0.15218|-0.16691|-0.19776|-0.39009|-0.21438|-0.38529|-0.21208|-0.19266|-0.17691|-0.18993|-0.16245|-0.21774|-0.14144|-0.14069|-0.14124|137|121|159|107|138|145|175|242|234|145|181|180|318|320|319|296|270|260|235|232|185|35|96|59|||||||||||||||||||||||||
2025-07-03 10:48:26|OP.D.SPX3.4500P.IP|157|2025-07-03 10:10:10|2025-07-03 10:48:20|24.62|0|8.09179|2025-07-02|7.80446|12|8.174828|14|-6.905562|14|2025-07-02|8.58947|7.83756|7.83302|7.95324|8.01721|8.00082|8.1116|8.0828|7.99432|7.97442|7.98787|7.98222|7.80446|7.99974|8.00411|8.13134|8.16368|8.17512|8.14029|8.12155|8.32625|10.70552|10.66584|10.70627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05229|0.06823|0.06396|0.04837|0.07034|0.05644|0.06349|0.07244|0.06877|0.06045|0.06981|0.08469|0.11578|0.11035|0.17137|0.10242|0.07499|0.06969|0.06493|0.07469|0.07322|0.07413|0.04326|0.0412|-0.05816|-0.06048|-0.07455|-0.05622|-0.06808|-0.05901|-0.06629|-0.07034|-0.07319|-0.0624|-0.07147|-0.07402|-0.1455|-0.11131|-0.14466|-0.0902|-0.07052|-0.07396|-0.07139|-0.07015|-0.06701|-0.05144|-0.04945|-0.04116|237|226|257|208|233|251|292|320|314|265|269|272|352|355|353|349|348|337|329|318|305|52|179|101|||||||||||||||||||||||||
2025-07-03 10:48:27|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:48:27|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-02|10000||0||0||2025-07-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:48:28|IR.D.02YEAR100.FWM.IP|120|2025-07-03 10:10:20|2025-07-03 10:48:20||80.6|0.00401|2025-07-02|0.01925|0|0.046205|12|-0.018282|12|2025-07-02|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926|0.01926|0.01926|0.01926|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926|0.01926|0.01926|0.01926||0.01925|0.01925|65|63|54|60|58|161|127|101|69|82|135|250|370|226|196|217|315|217|182|207|484||80|65|0.00257|0.00321||0.00193|0.00231|0.00193|0.00278|0.00347|0.00225|0.00308|0.00289|0.00289|0.00488|0.00337|0.00362|0.00327|0.00358|0.00289|0.00289|0.00337|0.00337||0.00337|0.00193|-0.00385|-0.00289||-0.00193|-0.00193|-0.00193|-0.00301|-0.00289|-0.00321|-0.00385|-0.00385|-0.00303|-0.00442|-0.00339|-0.00337|-0.00289|-0.0033|-0.0033|-0.00385|-0.00385|-0.00289||-0.00265|-0.0027|26|45|20|8|18|27|41|54|51|46|18|36|169|132|90|63|51|35|27|31|37|23|23|||||||||||||||||||||||||
2025-07-03 10:48:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:48:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:48:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:48:30|UB.D.HOODUS.CASH.IP|174|2025-07-03 10:10:20|2025-07-03 10:48:20|9650|159.4|9.86138|2025-07-02|0.02457|19|1.23522|21|-2.683876|21|2025-07-02|||||||||53.0083|62.92525|58.39079|36.95803|25.46756|6.73203|0.03094|0.03248|0.0252|0.30812|0.3073|0.02457|19.50995|9.02334|18.25705|22.62642|||||||||344|923|407|961|1261|26713|39388|16805|14193|9141|13095|14960|2922|5099|1229|882|||||||||0.03396|0.03132|0.04212|0.06308|0.0739|0.147|0.10376|0.06935|0.06192|0.04983|0.05029|0.05833|0.07463|0.13063|0.0458|0.04417|||||||||-0.04639|-0.05159|-0.05442|-0.06507|-0.09066|-0.12257|-0.09905|-0.07598|-0.05325|-0.04865|-0.05797|-0.06103|-0.08895|-0.13297|-0.04717|-0.04288|153|105|72|179|217|285|360|360|360|356|357|359|165|260|209|164|||||||||||||||||||||||||
2025-07-03 10:48:31|CS.D.EOSUSD.CFD.IP|207|2025-07-03 10:10:10|2025-07-03 10:48:30|49.99|4.1|0.59913|2025-07-02|0.5993|20|0.301993|18|-0.424071|23|2025-07-02|0.63218|0.63129|0.62957|0.62678|0.62909|0.62606|0.6241|0.62453|0.62267|0.62166|0.62506|0.6265|0.62824|0.62458|0.6215|0.61626|0.60475|0.60358|0.60341|0.60297|0.5993|0.60003|0.60103|0.6047|4|4|4|9|10|9|9|5|5|6|4|7|6|5|5|5|9|6|8|7|4|5|5|5|0.05148|0.04753|0.0281|0.04431|0.04698|0.05338|0.05649|0.04164|0.0351|0.04173|0.02865|0.03153|0.04844|0.04051|0.03925|0.04152|0.04458|0.03979|0.03577|0.03907|0.02453|0.0303|0.03564|0.02942|-0.11706|-0.07364|-0.03067|-0.04604|-0.04503|-0.05214|-0.05492|-0.04113|-0.03673|-0.05072|-0.02668|-0.03591|-0.04217|-0.03638|-0.03044|-0.03099|-0.04585|-0.04272|-0.04216|-0.03815|-0.0284|-0.04323|-0.03965|-0.03666|357|297|322|311|360|360|360|224|337|355|281|356|350|349|354|341|360|336|354|350|309|242|352|322|||||||||||||||||||||||||
2025-07-03 10:48:32|CS.D.ADAUSD.CFE.IP|216|2025-07-03 10:10:20|2025-07-03 10:48:30|60.14|5.8|0.49775|2025-07-02|0.5039|20|0.608108|16|-0.419674|16|2025-07-02|0.55379|0.55396|0.55231|0.54956|0.54537|0.54274|0.54136|0.54027|0.53809|0.53888|0.53874|0.53515|0.53839|0.53589|0.53267|0.52318|0.50964|0.50576|0.50521|0.50604|0.5039|0.50474|0.50616|0.51171|3|3|5|4|5|4|4|6|5|5|5|7|5|4|5|7|10|7|6|5|5|3|3|4|0.02315|0.03003|0.0249|0.0258|0.03261|0.02317|0.02715|0.02724|0.02823|0.02973|0.02718|0.03005|0.02521|0.02761|0.03017|0.0384|0.07263|0.04026|0.03195|0.02733|0.03196|0.029|0.03541|0.02193|-0.03019|-0.03006|-0.0236|-0.02799|-0.02961|-0.02601|-0.02221|-0.02779|-0.02504|-0.02499|-0.02348|-0.0279|-0.02738|-0.03187|-0.03075|-0.03591|-0.06822|-0.04447|-0.03248|-0.03351|-0.03705|-0.02524|-0.02808|-0.03285|246|241|234|210|232|234|235|266|269|271|262|286|250|250|282|317|350|349|317|302|281|221|190|229|||||||||||||||||||||||||
2025-07-03 10:48:33|CS.D.XLMUSD.CFD.IP|128|2025-07-03 10:10:40|2025-07-03 10:47:50|24.48|2.2|0.49059|2025-07-02|0.50201|22|0.379107|16|-0.293871|16|2025-07-02|0.53413|0.53182|0.53048|0.52742|0.52325|0.51899|0.518|0.51768|0.51815|0.51944|0.52015|0.52053|0.52223|0.51993|0.51814|0.51469|0.5073|0.50478|0.50445|0.50445|0.50255|0.50254|0.50201|0.5032|2|3|3|3|2|2|2|2|2|2|2|2|2|2|2|2|4|3|2|2|2|2|2|2|0.05157|0.04602|0.04661|0.04596|0.04885|0.04532|0.04505|0.04313|0.04319|0.0433|0.04338|0.04341|0.04836|0.04335|0.04556|0.05114|0.07971|0.05034|0.04571|0.04439|0.05528|0.04539|0.05165|0.04192|-0.04792|-0.0464|-0.04595|-0.05532|-0.04356|-0.04579|-0.04589|-0.04314|-0.04317|-0.04327|-0.04725|-0.04334|-0.04351|-0.04583|-0.04443|-0.04565|-0.06834|-0.04989|-0.04323|-0.04402|-0.04784|-0.0465|-0.04334|-0.04195|165|177|155|173|120|111|130|83|85|69|89|87|99|115|140|137|318|266|164|113|153|108|123|126|||||||||||||||||||||||||
2025-07-03 10:48:33|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:48:34|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:48:35|IX.D.HSTECH.IFU.IP|139|2025-07-03 10:11:20|2025-07-03 10:48:30|5202.2|2.1|33.13919|2025-07-02|0.0756|3|0.280852|1|-0.475002|1|2025-07-02|0.1684|0.08991|0.07586|0.0756|0.1702|0.0759|0.07576|0.07598|0.12591|30.45776|56.37092|53.39702|26.02952|0.11439|0.1143|0.11432|0.11441|0.11421|0.11442|0.17122|0.17114|0.17105|0.17109|0.17105|0|73|41|16|0|23|22|21|15|1|1|1|2|4|6|7|1|1|1|0|0|0|0|0|0.00301|0.03235|0.02414|0.01818|0.00322|0.01973|0.01594|0.01474|0.00835|0.01351|0.01898|0.01899|0.02069|0.01697|0.01568|0.01319|0.01211|0.01068|0.0111|0.00542|0.00313|0.00323|0.00313|0.00236|-0.00275|-0.03676|-0.02165|-0.01602|-0.00322|-0.01994|-0.0162|-0.0159|-0.00796|-0.01154|-0.01897|-0.02044|-0.02023|-0.02164|-0.01554|-0.01375|-0.01173|-0.01074|-0.01068|-0.00562|-0.00376|-0.00299|-0.00299|-0.00253|246|318|355|321|231|348|334|245|294|201|103|90|189|285|276|269|232|194|193|214|304|66|208|122|||||||||||||||||||||||||
2025-07-03 10:48:36|IX.D.TOPIX.IFU.IP|73|2025-07-03 10:10:40|2025-07-03 10:48:30||4.2|0.02209|2025-07-02|0.02826|4|0.124391|0|-0.180384|8|2025-07-02|0.02835|0.02835|0.03197|0.03349|0.02826|0.02826|0.04614|0.07069|0.04253|0.04248|0.0425|0.04248|0.04258|0.04257|0.04256|0.04255|0.04258|0.0426|0.04259|0.04261|0.04628|0.07092|0.07092|0.05986|30|26|22|28|24|19|40|0|7|4|2|2|3|2|6|5|3|2|3|6|1|0|0|6|0.02016|0.01324|0.01494|0.01586|0.01505|0.01161|0.01151|0.00522|0.01216|0.01172|0.01063|0.01051|0.01342|0.01284|0.0132|0.01187|0.011|0.01097|0.01204|0.01048|0.00836|0.00443|0.0055|0.00909|-0.01814|-0.01351|-0.01124|-0.0124|-0.01148|-0.00977|-0.01044|-0.00584|-0.01616|-0.01031|-0.00919|-0.00865|-0.01494|-0.0099|-0.01125|-0.00983|-0.01023|-0.00792|-0.00976|-0.01104|-0.00915|-0.00473|-0.00451|-0.00973|286|194|107|116|131|121|235|289|171|123|144|128|259|243|235|161|153|105|105|113|84|46|112|185|||||||||||||||||||||||||
2025-07-03 10:48:37|CS.D.UNIUSD.CFE.IP|223|2025-07-03 10:10:30|2025-07-03 10:48:30|763.47|17.7|0.87177|2025-07-02|0.88796|22|1.401747|4|-0.763808|4|2025-07-02|1.00879|1.01666|1.02337|1.01946|1.0081|0.96666|0.96187|0.95366|0.95058|0.94645|0.94847|0.93983|0.94878|0.9471|0.93762|0.91913|0.90366|0.8998|0.90196|0.90119|0.89722|0.89316|0.88796|0.90284|21|18|19|19|21|20|16|20|20|18|15|17|17|22|25|22|28|25|25|23|21|10|18|17|0.03517|0.03406|0.02781|0.03146|0.0849|0.04675|0.04264|0.03773|0.03605|0.02279|0.02127|0.04058|0.02416|0.03875|0.04221|0.05414|0.05827|0.04005|0.03116|0.02856|0.0285|0.02599|0.03034|0.02943|-0.0332|-0.03375|-0.02873|-0.02759|-0.05815|-0.04365|-0.03851|-0.03773|-0.03185|-0.02455|-0.02158|-0.03815|-0.03125|-0.04027|-0.0422|-0.05111|-0.06075|-0.04595|-0.02953|-0.02538|-0.03124|-0.02354|-0.03153|-0.04093|360|353|360|359|360|360|360|357|360|357|348|355|356|359|359|360|360|360|360|360|360|335|350|351|||||||||||||||||||||||||
2025-07-03 10:48:39|CS.D.LNKUSD.CFE.IP|229|2025-07-03 10:10:30|2025-07-03 10:48:30|1376.74|18.1|0.48491|2025-07-02|0.48758|20|0.375578|16|-0.325108|17|2025-07-02|0.52198|0.52237|0.52232|0.52|0.51923|0.5152|0.51449|0.51521|0.51325|0.51257|0.51302|0.5117|0.51496|0.51372|0.51041|0.50432|0.49405|0.49137|0.48892|0.48959|0.48758|0.48899|0.48906|0.49303|19|18|16|15|14|16|18|18|19|17|11|13|17|22|26|21|31|26|20|17|18|14|15|17|0.01613|0.02025|0.01439|0.01565|0.0186|0.01742|0.01914|0.0164|0.02164|0.01468|0.0146|0.01872|0.01562|0.02637|0.02923|0.02241|0.05097|0.03348|0.02148|0.01969|0.0216|0.01653|0.01987|0.01602|-0.01823|-0.01967|-0.01506|-0.01404|-0.01515|-0.016|-0.01732|-0.01683|-0.01742|-0.01609|-0.0154|-0.0234|-0.02419|-0.0277|-0.02907|-0.02386|-0.04517|-0.03439|-0.02326|-0.01933|-0.02379|-0.01433|-0.01713|-0.0201|350|346|358|355|348|357|357|357|347|359|337|347|353|359|360|360|360|360|353|353|350|356|356|354|||||||||||||||||||||||||
2025-07-03 10:48:40|CS.D.DOTUSD.CFE.IP|193|2025-07-03 10:10:30|2025-07-03 10:48:20|358.95|6.5|0.49958|2025-07-02|0.50042|22|0.392704|16|-0.339811|17|2025-07-02|0.55087|0.55041|0.54933|0.54619|0.54495|0.54158|0.54138|0.54258|0.54517|0.54583|0.5453|0.54237|0.54286|0.53911|0.53504|0.52907|0.51406|0.50679|0.50441|0.50498|0.50312|0.50174|0.50042|0.50604|7|9|5|7|6|7|7|7|6|7|6|5|7|14|12|13|20|19|14|13|12|10|8|7|0.02119|0.02739|0.01694|0.02112|0.01751|0.01925|0.01772|0.01662|0.01898|0.01724|0.01336|0.01576|0.02106|0.02725|0.02835|0.02515|0.05923|0.04449|0.03008|0.02727|0.02764|0.02918|0.02516|0.01595|-0.02469|-0.02493|-0.01807|-0.02078|-0.0171|-0.01723|-0.01717|-0.01741|-0.02231|-0.01581|-0.01284|-0.01513|-0.02233|-0.02728|-0.02392|-0.0293|-0.05553|-0.04927|-0.03473|-0.02428|-0.02866|-0.02375|-0.02107|-0.02025|325|316|280|283|273|303|295|313|290|300|294|294|321|349|347|356|359|359|351|355|351|338|323|307|||||||||||||||||||||||||
2025-07-03 10:48:41|CS.D.DOGUSD.CFE.IP|112|2025-07-03 10:10:40|2025-07-03 10:48:10|17.34|2.2|0.51819|2025-07-02|0.5257|21|0.420926|16|-0.465929|20|2025-07-02|0.57058|0.5707|0.56907|0.5665|0.56465|0.56198|0.55992|0.55913|0.55856|0.55896|0.55888|0.55787|0.56163|0.55865|0.55372|0.54791|0.53066|0.52695|0.52677|0.52781|0.52585|0.5257|0.5259|0.53209|2|2|2|2|2|4|5|5|3|4|3|2|2|2|2|3|5|4|3|3|4|4|2|3|0.06344|0.06752|0.06329|0.0683|0.06269|0.06381|0.06221|0.06216|0.06674|0.06588|0.06213|0.06199|0.06513|0.06214|0.06871|0.06509|0.08888|0.06804|0.06495|0.06441|0.07423|0.0622|0.06398|0.05917|-0.06337|-0.07089|-0.0632|-0.063|-0.06277|-0.0624|-0.06219|-0.06207|-0.06207|-0.06208|-0.0621|-0.07232|-0.06237|-0.06203|-0.0635|-0.06504|-0.08352|-0.07451|-0.06072|-0.06222|-0.06625|-0.05838|-0.0584|-0.05921|112|134|62|83|94|102|155|113|147|117|87|91|133|198|200|205|328|295|207|172|214|139|113|120|||||||||||||||||||||||||
2025-07-03 10:48:41|CO.D.CFI.FWM1.IP|190|2025-07-03 10:10:30|2025-07-03 10:48:30|7255.5|3.1|0.07888|2025-07-02|0.08323|10|0.189208|6|-0.11132|8|2025-07-02|||||||0.08514|0.08375|0.08343|0.08331|0.08323|0.08328|0.0835|0.08381|0.08388|0.08369|||||||||||||||7|3|3|5|2|3|3|4|3|5|||||||||||||||0.031|0.01645|0.01691|0.01623|0.01593|0.0173|0.01819|0.0182|0.01437|0.01795|||||||||||||||-0.02515|-0.01985|-0.01938|-0.01851|-0.01756|-0.01396|-0.01592|-0.01442|-0.01462|-0.01704|||||||||305|304|302|271|291|260|304|310|283|306|||||||||||||||||||||||||
2025-07-03 10:48:42|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:48:43|OP.D.SPX3.5000C.IP|198|2025-07-03 10:10:40|2025-07-03 10:48:40|1346.49|0|0.14874|2025-07-02|0.14915|19|0.206114|14|-0.50465|12|2025-07-02|0.16267|0.15115|0.15112|0.15036|0.1499|0.14999|0.14964|0.15002|0.15072|0.15082|0.15085|0.15093|0.15193|0.15593|0.15076|0.15014|0.1499|0.14971|0.14945|0.14915|0.15241|0.19307|0.1934|0.19317|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01614|0.01688|0.01948|0.01442|0.01831|0.01608|0.01656|0.01971|0.01944|0.01782|0.01976|0.02149|0.03478|0.02998|0.02881|0.02846|0.02554|0.02131|0.01989|0.02338|0.01804|0.01171|0.01479|0.01181|-0.01531|-0.01691|-0.01592|-0.01356|-0.02293|-0.01621|-0.01783|-0.02008|-0.01926|-0.01648|-0.01927|-0.02443|-0.03725|-0.03447|-0.02893|-0.02508|-0.02285|-0.02297|-0.01591|-0.02114|-0.01796|-0.01021|-0.01202|-0.01097|299|302|320|280|303|320|327|345|346|330|318|323|358|357|359|357|354|347|347|349|335|89|212|121|||||||||||||||||||||||||
2025-07-03 10:48:44|OP.D.SPX3.4750P.IP|170|2025-07-03 10:10:30|2025-07-03 10:48:40|32.84|0|6.08639|2025-07-02|5.84463|12|4.561507|12|-0.843268|13|2025-07-02|6.42385|5.88361|5.88122|5.96693|6.01729|6.00849|6.08641|6.07013|5.99953|5.98617|6.00333|5.98684|5.84463|5.99068|5.99561|6.08979|6.11934|6.12491|6.10493|6.0983|6.25252|8.0292|7.99642|8.02751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04951|0.05799|0.06044|0.04716|0.0569|0.05021|0.05973|0.06327|0.06183|0.05079|0.06042|0.08388|0.15279|0.12093|0.09364|0.08501|0.07377|0.06711|0.06451|0.08112|0.06968|0.04462|0.03903|0.03309|-0.0561|-0.04604|-0.06534|-0.0519|-0.06553|-0.06042|-0.06372|-0.06732|-0.06021|-0.05253|-0.06083|-0.07681|-0.10439|-0.10463|-0.10185|-0.08982|-0.07692|-0.0704|-0.0682|-0.07192|-0.0649|-0.04629|-0.0428|-0.04488|263|253|264|220|259|263|301|336|331|282|278|285|354|355|354|350|347|338|334|326|313|60|198|111|||||||||||||||||||||||||
2025-07-03 10:48:45|OP.D.SPX3.5000P.IP|177|2025-07-03 10:10:30|2025-07-03 10:48:40|44.43|0|4.48253|2025-07-02|4.29624|12|2.197558|14|-1.538795|14|2025-07-02|4.7174|4.3327|4.32652|4.39382|4.43191|4.42255|4.47549|4.45701|4.403|4.39639|4.40654|4.39661|4.29624|4.39504|4.39564|4.46454|4.48824|4.49159|4.48242|4.48293|4.60435|5.91221|5.88724|5.91042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04482|0.06503|0.05525|0.03932|0.048|0.04613|0.05374|0.06938|0.0574|0.04985|0.05999|0.07245|0.12145|0.10219|0.09908|0.07992|0.07182|0.06759|0.06486|0.07175|0.0639|0.05118|0.03317|0.03032|-0.0464|-0.04454|-0.06073|-0.05029|-0.05497|-0.0477|-0.05921|-0.06703|-0.06636|-0.05852|-0.05879|-0.06554|-0.10249|-0.09158|-0.1014|-0.08038|-0.07203|-0.07791|-0.06174|-0.07483|-0.05881|-0.03693|-0.03973|-0.0303|278|279|286|243|279|276|311|344|340|288|295|293|356|353|356|354|347|339|337|335|317|62|212|123|||||||||||||||||||||||||
2025-07-03 10:48:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:48:47|OP.D.SPX5.5000C.IP|199|2025-07-03 10:10:40|2025-07-03 10:48:40|1410.77|0|0.17033|2025-07-02|0.17076|19|0.316574|10|-0.394747|12|2025-07-02|0.18381|0.17289|0.17283|0.17202|0.17153|0.17164|0.17125|0.17168|0.1724|0.17252|0.17253|0.17265|0.17368|0.1774|0.17244|0.17179|0.17154|0.17133|0.17107|0.17076|0.17375|0.21257|0.21291|0.21267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01517|0.0137|0.01963|0.01261|0.01485|0.01776|0.0177|0.02193|0.02198|0.01606|0.01987|0.01906|0.03258|0.03602|0.02733|0.02254|0.02102|0.01724|0.01834|0.0215|0.01601|0.01052|0.01357|0.01026|-0.01451|-0.01603|-0.0152|-0.01336|-0.0157|-0.01492|-0.01708|-0.02037|-0.02107|-0.01501|-0.01675|-0.02254|-0.0333|-0.03377|-0.0256|-0.02307|-0.02164|-0.01967|-0.01608|-0.01907|-0.01909|-0.00884|-0.01431|-0.01012|295|298|318|285|302|310|321|346|345|318|324|322|359|354|356|356|350|346|347|340|330|87|212|121|||||||||||||||||||||||||
2025-07-03 10:48:48|OP.D.SPX5.4750P.IP|176|2025-07-03 10:10:30|2025-07-03 10:48:40|56.31|0|4.25302|2025-07-02|4.0974|12|0.849515|12|-0.890756|13|2025-07-02|4.42363|4.12316|4.12164|4.17053|4.1966|4.1861|4.22476|4.2105|4.17226|4.16919|4.17409|4.16782|4.0974|4.17573|4.16841|4.21454|4.23068|4.23885|4.23928|4.24553|4.33932|5.36415|5.34622|5.36185|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03353|0.0411|0.04464|0.03416|0.04016|0.04115|0.0433|0.04623|0.04751|0.0413|0.04503|0.05643|0.09295|0.08262|0.06999|0.06334|0.05926|0.05989|0.04889|0.06635|0.04879|0.04172|0.0289|0.02419|-0.03346|-0.03715|-0.04888|-0.03686|-0.04537|-0.04358|-0.04583|-0.05126|-0.04749|-0.04747|-0.0468|-0.05243|-0.08729|-0.08845|-0.07014|-0.06187|-0.05718|-0.0549|-0.04669|-0.0606|-0.04358|-0.03178|-0.03104|-0.02351|276|272|279|240|266|281|314|341|335|288|296|286|353|353|356|351|348|340|332|326|315|64|210|122|||||||||||||||||||||||||
2025-07-03 10:48:49|OP.D.SPX5.5000P.IP|181|2025-07-03 10:10:30|2025-07-03 10:48:40|73.19|0|3.26864|2025-07-02|3.15014|12|0.860016|12|-0.506033|13|2025-07-02|3.39493|3.16635|3.16659|3.20304|3.22455|3.21861|3.24528|3.233|3.20401|3.2|3.20502|3.20324|3.15014|3.20809|3.20171|3.23636|3.24945|3.25483|3.2578|3.26416|3.33839|4.12316|4.10909|4.12118|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03655|0.04118|0.04393|0.0335|0.0421|0.04044|0.04138|0.04617|0.0506|0.03984|0.04387|0.05364|0.0891|0.07652|0.06877|0.05853|0.05426|0.04978|0.04592|0.05137|0.04899|0.03024|0.0288|0.02443|-0.03645|-0.03262|-0.04811|-0.0351|-0.04427|-0.0457|-0.04233|-0.04886|-0.04875|-0.0417|-0.04904|-0.05101|-0.07654|-0.078|-0.07332|-0.06101|-0.05844|-0.05201|-0.04659|-0.05187|-0.03946|-0.0292|-0.03118|-0.02602|282|278|284|250|278|290|313|342|335|293|303|290|355|353|357|350|347|341|334|329|312|74|211|123|||||||||||||||||||||||||
2025-07-03 10:48:49|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:48:50|OP.D.SPX2.5000C.IP|194|2025-07-03 10:10:40|2025-07-03 10:48:40|1278.14|0|0.14104|2025-07-02|0.14144|19|0.581437|16|-0.550769|12|2025-07-02|0.1557|0.14356|0.14354|0.14272|0.14224|0.14231|0.14194|0.14234|0.14308|0.14319|0.14322|0.14333|0.14439|0.14851|0.14312|0.14246|0.14221|0.14201|0.14176|0.14144|0.14475|0.18769|0.18805|0.18779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01943|0.02059|0.02158|0.01576|0.01877|0.01996|0.0262|0.02884|0.03194|0.02405|0.02703|0.02575|0.04257|0.04526|0.03966|0.03435|0.03078|0.02968|0.02556|0.02752|0.01693|0.013|0.01632|0.01248|-0.01804|-0.02264|-0.0184|-0.01612|-0.01978|-0.0202|-0.02746|-0.02995|-0.03174|-0.01905|-0.02448|-0.0305|-0.04506|-0.05083|-0.039|-0.03291|-0.02884|-0.02757|-0.02305|-0.02597|-0.02089|-0.01139|-0.0173|-0.0123|295|300|316|285|308|310|325|345|343|320|329|322|359|355|359|357|354|344|343|344|335|89|213|123|||||||||||||||||||||||||
2025-07-03 10:48:51|OP.D.SPX2.4750P.IP|136|2025-07-03 10:10:40|2025-07-03 10:48:40|9.52|0|15.08487|2025-07-02|16.71366|12|12.564367|14|-3.379722|12|2025-07-02|26.74879|32.88481|26.95084|45.05294|28.63978|29.58377|23.08598|20.57891|22.22097|18.0169|19.85568|19.26247|16.71366|18.47268|19.42703|18.82475|22.70287|23.02647|22.90728|21.63459|29.16409|26.68269|32.13688|26.99048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11135|0.16685|0.12652|0.13874|0.16075|0.12898|0.12373|0.15007|0.13546|0.11267|0.12691|0.15468|0.25375|0.19512|0.31188|0.14146|0.15472|0.20545|0.13656|0.1628|0.13772|0.10591|0.11158|0.10614|-0.10874|-0.11473|-0.15762|-0.15662|-0.10937|-0.14056|-0.1421|-0.13595|-0.14599|-0.12021|-0.14288|-0.139|-0.22708|-0.17023|-0.18806|-0.17663|-0.13953|-0.20547|-0.15468|-0.14619|-0.13177|-0.10593|-0.11921|-0.10578|183|186|203|154|182|188|232|288|279|186|207|220|335|334|339|321|297|295|263|263|233|40|121|70|||||||||||||||||||||||||
2025-07-03 10:48:52|OP.D.SPX2.5000P.IP|156|2025-07-03 10:10:40|2025-07-03 10:48:40|13.45|0|13.36492|2025-07-02|12.34949|12|13.639968|12|-12.764457|12|2025-07-02|15.34128|12.48957|12.46593|12.72766|12.9094|12.8726|13.11192|13.06047|12.85555|12.86127|12.88133|12.80983|12.34949|12.62483|12.86703|13.28154|13.37304|13.40511|13.29428|13.32056|13.57876|36.31833|27.32025|21.86051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10442|0.1363|0.11801|0.0973|0.1193|0.12372|0.1043|0.1249|0.12869|0.09804|0.1393|0.14389|0.28374|0.18617|0.26444|0.165|0.12771|0.13457|0.12559|0.12976|0.13675|0.10138|0.0882|0.07618|-0.09188|-0.0924|-0.11598|-0.10121|-0.09914|-0.11544|-0.10772|-0.13358|-0.11993|-0.11844|-0.13658|-0.13326|-0.28995|-0.19784|-0.23024|-0.16259|-0.14236|-0.13096|-0.13133|-0.13544|-0.12948|-0.1012|-0.08639|-0.076|245|237|250|222|233|243|287|328|323|267|267|274|358|354|355|348|346|336|325|314|309|50|166|104|||||||||||||||||||||||||
2025-07-03 10:48:53|IR.D.FBTP.FWM1.IP|5|2025-07-03 10:48:00|2025-07-03 10:48:50||96|0.01653|2025-07-02|1.85924|13|0.041428|12|-0.024907|13|2025-07-02|||||||8.70877|8.82486|6.13661|7.63357|12.37453|13.36946|3.39623|1.85924|3.64393|6.56073|36.2348||||||||||||||27|95|71|93|106|88|143|123|110|77|19||||||||||||||0.0094|0.00873|0.00851|0.00827|0.00827|0.00861|0.01067|0.00909|0.00929|0.00914|0.00889||||||||||||||-0.00996|-0.00956|-0.00827|-0.00862|-0.00826|-0.00827|-0.01085|-0.00931|-0.00988|-0.00829|-0.00862||||||||173|239|164|158|154|135|298|220|222|184|116|||||||||||||||||||||||||
2025-07-03 10:48:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:48:54|IX.D.OMX20.IFM.IP|141|2025-07-03 10:10:40|2025-07-03 10:48:40|1496.73|0|0.0334|2025-07-02|0.03347|11|0.050586|7|-0.060235|11|2025-07-02||||||||0.03371|0.03355|0.0335|0.03348|0.03347|0.03352|0.03354|0.03354|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01212|0.00763|0.00734|0.00577|0.00496|0.00569|0.00784|0.00828|||||||||||||||||-0.01145|-0.00771|-0.00714|-0.00587|-0.00524|-0.00666|-0.00757|-0.00865||||||||||286|332|320|265|261|286|317|114|||||||||||||||||||||||||
2025-07-03 10:48:56|IX.D.SUNNAS.IFE.IP|229|2025-07-03 10:10:50|2025-07-03 10:48:50|22638.5|0|0.13258|2025-07-02|0.13258|21|0.111237|13|-0.121561|12|2025-07-02|0.1334|0.13341|0.13343|0.13324|0.13311|0.13311|0.13308|0.1332|0.13335|0.13343|0.13348|0.13357|0.13386|0.13364|0.133|0.13275|0.13269|0.13274|0.13272|0.13271|0.13266|0.13258|0.13265|0.13262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0033|0.00303|0.00383|0.00245|0.00329|0.00339|0.0041|0.00533|0.00496|0.00388|0.00434|0.00523|0.01006|0.01131|0.00881|0.00834|0.00659|0.0058|0.00509|0.00558|0.00352|0.00162|0.00322|0.00213|-0.00325|-0.00316|-0.00337|-0.00264|-0.00335|-0.00312|-0.00392|-0.00502|-0.0054|-0.00365|-0.00454|-0.00531|-0.0108|-0.01085|-0.00789|-0.00837|-0.00613|-0.00623|-0.00512|-0.00462|-0.00366|-0.00216|-0.0028|-0.00189|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|169|358|352|||||||||||||||||||||||||
2025-07-03 10:48:57|IX.D.SUNDOW.IFE.IP|220|2025-07-03 10:10:40|2025-07-03 10:48:50|44494.9|0|0.13491|2025-07-02|0.13454|6|0.046652|14|-0.096556|12|2025-07-02|0.13485|0.13489|0.13488|0.13472|0.13464|0.13467|0.13454|0.13458|0.13474|0.13471|0.13468|0.13464|0.13486|0.13511|0.13519|0.13496|0.13504|0.13506|0.13503|0.13499|0.13504|0.13498|0.135|0.13496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00261|0.00222|0.00264|0.00215|0.00247|0.00237|0.00358|0.00374|0.00413|0.00266|0.00309|0.00314|0.00604|0.00811|0.00857|0.00653|0.00589|0.00502|0.00441|0.00489|0.00324|0.00201|0.00284|0.00194|-0.00244|-0.00231|-0.00224|-0.00193|-0.00246|-0.0025|-0.00329|-0.00423|-0.00426|-0.00267|-0.00289|-0.00347|-0.00653|-0.00804|-0.00866|-0.00629|-0.00589|-0.00459|-0.00382|-0.0045|-0.00359|-0.00174|-0.00243|-0.00191|333|336|338|327|336|338|358|360|358|354|353|357|360|360|360|360|360|360|360|360|292|121|301|292|||||||||||||||||||||||||
2025-07-03 10:48:58|IX.D.SUNFUN.IFE.IP|211|2025-07-03 10:10:50|2025-07-03 10:48:50|8799.2|0|0.13638|2025-07-02|0.13621|6|0.074904|7|-0.187733|0|2025-07-02|0.13658|0.13662|0.13662|0.13648|0.13628|0.13625|0.13621|0.13639|0.13651|0.13636|0.13633|0.13647|0.13702|0.13715|0.13708|0.13689|0.13684|0.13677|0.13668|0.13664|0.13658|0.13654|0.13657|0.13658|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00549|0.00347|0.00344|0.00352|0.00428|0.00393|0.00496|0.00914|0.00626|0.00526|0.005|0.00572|0.00984|0.00926|0.00826|0.00681|0.00473|0.00372|0.00381|0.00489|0.00216|0.00194|0.00228|0.00152|-0.00724|-0.00359|-0.00313|-0.00359|-0.00327|-0.0041|-0.00482|-0.00942|-0.00655|-0.00566|-0.00489|-0.00613|-0.01259|-0.00948|-0.00842|-0.00699|-0.00485|-0.00387|-0.00342|-0.00405|-0.00266|-0.00234|-0.00191|-0.00145|247|232|201|170|192|209|280|359|352|342|340|336|359|359|356|351|306|256|252|251|312|87|225|126|||||||||||||||||||||||||
2025-07-03 10:48:59|IX.D.SUNDAX.IFMM.IP|229|2025-07-03 10:10:50|2025-07-03 10:48:50|23779.3|0|0.14714|2025-07-02|0.14701|4|0.07194|14|-0.11691|14|2025-07-02|0.14759|0.1475|0.14751|0.14726|0.14701|0.14713|0.14729|0.14752|0.14741|0.14735|0.14745|0.1474|0.14786|0.14765|0.14736|0.14729|0.14723|0.14727|0.1472|0.1472|0.14715|0.14705|0.14711|0.14705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0068|0.00408|0.00384|0.00503|0.00497|0.00536|0.00637|0.01203|0.00838|0.00777|0.00635|0.00663|0.0114|0.0094|0.00965|0.00655|0.00394|0.00371|0.00291|0.00376|0.00461|0.00365|0.00367|0.00306|-0.00573|-0.00449|-0.00343|-0.003|-0.00426|-0.00533|-0.00667|-0.01243|-0.00866|-0.00681|-0.00563|-0.00614|-0.01269|-0.00988|-0.01045|-0.00631|-0.00405|-0.00362|-0.00282|-0.00328|-0.00549|-0.0025|-0.00394|-0.00254|298|254|234|267|295|324|352|360|360|360|359|360|360|360|359|357|356|344|342|335|313|107|227|129|||||||||||||||||||||||||
2025-07-03 10:49:00|CS.D.AVXUSD.CFD.IP|145|2025-07-03 10:11:00|2025-07-03 10:48:50|18.75|6|0.53169|2025-07-02|0.5363|22|0.498063|16|-0.376344|17|2025-07-02|0.58705|0.5853|0.58328|0.5807|0.57811|0.57212|0.57073|0.5701|0.569|0.56999|0.57035|0.56912|0.57352|0.57005|0.56618|0.55852|0.54514|0.53846|0.53701|0.53853|0.53645|0.53642|0.5363|0.54011|4|6|4|4|5|7|8|8|6|7|7|8|6|5|7|7|8|8|9|7|7|3|7|9|0.05874|0.06327|0.05832|0.05806|0.05954|0.063|0.05872|0.05848|0.05939|0.05826|0.05703|0.06265|0.05739|0.06177|0.06332|0.06204|0.08333|0.06519|0.06695|0.0605|0.07547|0.06901|0.06151|0.0626|-0.06289|-0.05853|-0.05832|-0.06149|-0.05781|-0.06045|-0.05999|-0.05962|-0.06022|-0.05897|-0.05781|-0.06109|-0.05833|-0.06003|-0.06094|-0.06141|-0.07224|-0.07249|-0.06486|-0.06211|-0.06733|-0.05618|-0.05741|-0.05997|140|191|134|118|153|277|243|245|261|262|181|283|190|222|258|255|336|309|308|277|235|121|291|307|||||||||||||||||||||||||
2025-07-03 10:49:01|UC.D.MSTR.CASH.IP|176|2025-07-03 10:10:50|2025-07-03 10:48:30|40519|71.8|37.54678|2025-07-02|1.80492|18|0.437752|19|-0.448022|8|2025-07-02|||||||||52.20034|70.82275|77.52678|36.48326|42.07909|14.03305|1.84929|5.04793|2.73791|2.0896|1.80492|2.93684|42.20869|48.29262|58.67938|37.60397|||||||||319|171|123|269|319|1814|1557|1304|1926|2521|3079|4115|425|223|202|188|||||||||0.06758|0.02588|0.02587|0.02939|0.02783|0.05045|0.03801|0.03782|0.03666|0.04294|0.04132|0.0354|0.04821|0.03567|0.06169|0.03806|||||||||-0.07314|-0.03687|-0.02614|-0.02147|-0.03816|-0.05753|-0.0417|-0.03673|-0.03917|-0.04557|-0.04178|-0.03816|-0.06744|-0.03875|-0.06568|-0.05716|142|89|80|184|150|294|337|321|337|347|344|347|76|56|29|40|||||||||||||||||||||||||
2025-07-03 10:49:02|CS.D.SOLUSD.CFD.IP|194|2025-07-03 10:10:50|2025-07-03 10:49:00|154.41|7.4|0.51726|2025-07-02|0.52118|22|0.356718|16|-0.282449|17|2025-07-02|0.5449|0.54429|0.54179|0.53848|0.53871|0.53837|0.53691|0.53704|0.53613|0.53746|0.53754|0.53762|0.54255|0.53897|0.53548|0.53139|0.52491|0.52603|0.52745|0.52582|0.523|0.52198|0.52118|0.525|4|6|6|5|4|4|5|6|7|7|5|6|7|11|9|11|11|10|8|7|6|3|6|7|0.01547|0.02072|0.0138|0.01419|0.01526|0.01628|0.01678|0.01646|0.01657|0.01613|0.01427|0.01528|0.01726|0.03007|0.02817|0.02615|0.03751|0.02864|0.02234|0.02207|0.02191|0.019|0.01796|0.0144|-0.01415|-0.02117|-0.01626|-0.01697|-0.01576|-0.01555|-0.01537|-0.01694|-0.01808|-0.01784|-0.01248|-0.01747|-0.0223|-0.02578|-0.02598|-0.02746|-0.03436|-0.03488|-0.02183|-0.02111|-0.02666|-0.01671|-0.01649|-0.01938|242|266|264|265|247|233|270|263|287|239|260|231|281|339|346|342|349|347|324|291|296|261|265|272|||||||||||||||||||||||||
2025-07-03 10:49:02|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-02|0.1166|16|0.080109|13|-0.13658|16|2025-07-02||||||||||||||0.11765|0.11685|0.11664|0.1166|0.11685|0.1171|0.11696||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0189|0.01449|0.00927|0.00979|0.00657|0.00545|0.00811||||||||||||||||||-0.02168|-0.01243|-0.01004|-0.01061|-0.00778|-0.00634|-0.00684|||||162|360|357|354|360|356|355|||||||||||||||||||||||||
2025-07-03 10:49:04|CS.D.XRPUSD.CFD.IP|8|2025-07-03 10:47:50|2025-07-03 10:49:00|228.58|12.9|0.48131|2025-07-02|0.48772|20|1.094598|16|-0.612092|16|2025-07-02|0.50744|0.50741|0.50684|0.50565|0.50462|0.5039|0.50338|0.50312|0.50173|0.50318|0.50422|0.50493|0.50719|0.50573|0.50327|0.49967|0.49172|0.48919|0.49014|0.48811|0.48772|0.4889|0.48961|0.4925|7|9|8|7|8|8|9|10|10|11|8|8|9|12|12|14|22|20|15|15|14|7|9|11|0.01299|0.01737|0.01186|0.0149|0.01198|0.01544|0.01466|0.01695|0.01535|0.01358|0.01111|0.01095|0.01424|0.01681|0.02001|0.0221|0.06441|0.03717|0.02213|0.0228|0.02273|0.01679|0.01704|0.01588|-0.01119|-0.01449|-0.0122|-0.01214|-0.01358|-0.01204|-0.01521|-0.01754|-0.01569|-0.01779|-0.01197|-0.01323|-0.01418|-0.0165|-0.01893|-0.0197|-0.05806|-0.04104|-0.02039|-0.02227|-0.02211|-0.0218|-0.01696|-0.01919|322|341|321|304|324|324|332|321|336|344|320|311|312|350|354|355|359|360|356|358|349|322|331|343|||||||||||||||||||||||||
2025-07-03 10:49:04|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:49:05|IR.D.FGBX.FWM1.IP|173|2025-07-03 10:10:50|2025-07-03 10:49:00|11939|22.9|4.64802|2025-07-02|3.39898|12|0.117223|6|-0.101087|12|2025-07-02|32.59154|59.11065|50.0232|72.01136|62.51673|58.35283|18.48463|7.56806|11.25072|14.88775|15.95318|12.6978|3.39898|5.82469|4.21631|6.25677|18.49104|37.52241|32.1658|43.61184|||||2|1|2|1|1|1|9|24|31|25|29|28|42|44|40|40|12|14|10|5|||||0.01909|0.0167|0.0167|0.01671|0.01673|0.01671|0.02029|0.02176|0.01813|0.01919|0.01841|0.0174|0.0247|0.0204|0.02072|0.01989|0.01689|0.01692|0.0169|0.01689|||||-0.02171|-0.0167|-0.01671|-0.01671|-0.01673|-0.01671|-0.02131|-0.02122|-0.0172|-0.02038|-0.02014|-0.01796|-0.02358|-0.01799|-0.02023|-0.01873|-0.01759|-0.01691|-0.0169|-0.0169|||||43|44|18|25|24|60|233|292|205|175|157|150|327|259|263|225|130|40|28|39|||||||||||||||||||||||||
2025-07-03 10:49:05|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:49:06|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-02|0.7532|19|0.18302|16|-0.222137|14|2025-07-02|||||||||||||||0.75558|0.75506|0.75325|0.75325|0.7534|0.7532|0.75508||||||||||||||||||2|1|1|1|1|1|1||||||||||||||||||0.0334|0.03267|0.03325|0.03306|0.02407|0.03612|0.06452||||||||||||||||||-0.05462|-0.03701|-0.04772|-0.02412|-0.03696|-0.02255|-0.05132||||85|45|86|104|48|44|22|||||||||||||||||||||||||
2025-07-03 10:49:06|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-02|0.95856|14|0.685417|14|-0.516889|15|2025-07-02|||||||||||||1.02221|0.99327|0.95856|0.96928|0.964|0.96609|||||||||||||||||||0|1|1|1|1|1|||||||||||||||||||0.06284|0.0462|0.10149|0.09467|0.05239|0.05239|||||||||||||||||||-0.07319|-0.07302|-0.07401|-0.0849|-0.07016|-0.0415|||||||100|120|149|134|113|109|||||||||||||||||||||||||
2025-07-03 10:49:07|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:49:08|CO.D.O.FWM1.IP|2|2025-07-03 10:46:00|2025-07-03 10:46:40|383.5|0.5|1.30395|2025-07-02|0.74026|18|1.012523|14|-1.69357|14|2025-07-02|1.34632|1.34608|1.34618|1.34662|1.34674||||1.3459|1.34123||1.33953|1.20885|0.89831|1.14286|0.78705|0.79503|1.15411|0.74026||||||0|0|0|0|0||||1|0||0|0|0|0|0|0|0|1||||||0.13172|0.02693|||0.02695|||||0.11418|||0.15042|0.22784|0.15126|0.18582|0.17417|0.17228|0.11786||||||-0.18474||-0.02691|||||||||-0.05358|-0.19232|-0.30112|-0.28143|-0.24632|-0.22843|-0.19592|-0.04621||||||65|2|5|1|3|1|13|3|50|62|127|67|83|132|46|||||||||||||||||||||||||
2025-07-03 10:49:09|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:49:09|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-02|0.30889|14|0.620035|16|-0.805678|0|2025-07-02|1.13116|1.26437||||||||||||0.48453|0.30889|0.30962|0.30918|0.30902|0.30923||||||0|0||||||||||||2|1|1|1|1|1||||||0.13205|0.06626||||||||||||0.15919|0.04249|0.02176|0.08273|0.02634|0.04592||||||-0.31201|-0.17337||||||||||||-0.07708|-0.04074|-0.02661|-0.0282|-0.02252|-0.02899||||||54|22|28|37|53|55|44|46|||||||||||||||||||||||||
2025-07-03 10:49:14|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:49:15|KA.D.SHELLN.CASH.IP|184|2025-07-03 10:11:00|2025-07-03 10:49:10|2623.5|315.1|4.91531|2025-07-02|16.29957|14|0.0966|7|-0.212396|7|2025-07-02||||||||16.88058|38.72669|34.02901|30.61288|32.90312|19.57139|20.30846|16.29957|19.82144||||||||||||||||1447|364|608|692|515|506|941|742|609||||||||||||||||0.02787|0.02016|0.0252|0.02281|0.02005|0.0237|0.02672|0.02429|0.02158||||||||||||||||-0.03095|-0.01924|-0.02193|-0.02299|-0.01998|-0.02355|-0.02843|-0.02203|-0.01908|||||||||178|155|147|134|149|266|281|258|101|||||||||||||||||||||||||
2025-07-03 10:49:15|EC.D.URWFP.CASH.IP|94|2025-07-03 10:11:30|2025-07-03 10:49:10|8014|6|9.63322|2025-07-02|9.69743|7|0.172797|7|-0.197531|7|2025-07-02||||||||9.69743|35.32667|35.1171|41.91289|32.37585|20.68959|32.47998|25.02598|48.79694||||||||||||||||18|17|17|22|14|18|13|29|46||||||||||||||||0.04292|0.02959|0.02842|0.02466|0.02471|0.0374|0.03273|0.0307|0.03747||||||||||||||||-0.04773|-0.02961|-0.02791|-0.02956|-0.03533|-0.03179|-0.0277|-0.0297|-0.02915|||||||||156|119|114|74|68|184|114|120|41|||||||||||||||||||||||||
2025-07-03 10:49:16|SD.D.LLY.CASH.IP|19|2025-07-03 10:01:10|2025-07-03 10:42:20||1.4|0|2025-07-02|27.80366|16|0.168925|13|-0.464925|20|2025-07-02|||||||||80.22177|100|100|83.40639|85.76496|29.4634|46.59323|50.06798|27.80366|44.62226|47.1049|34.82835|88.29602|100|100|100|||||||||7|202|0|33|15|1184|340|392|563|195|313|504|1196|0|2|2|||||||||||||0.05112|0.06403|0.02276|0.01292|0.01867|0.00402|0.00386|0.01487|||0.01931||||||||||||-0.10041|-0.02834|-0.01546|-0.07402|-0.05252|-0.03716|-0.03994|-0.0188|-0.01748|-0.01979|-0.17217||-0.04505|-0.00386|5|2|1|12|14|116|172|168|83|92|102|161|17|1|11|2|||||||||||0||||||||||||||
2025-07-03 10:49:17|EP.D.MAERA.CASH.IP|38|2025-07-03 09:56:40|2025-07-03 10:31:40|1171000|1.3|15.87743|2025-07-02|27.30303|7|0.501253|14|-0.426621|7|2025-07-02||||||||27.30303|49.37246|52.07509|36.94745|36.47007|60.05984|38.33158|40.37218|||||||||||||||||3|3|3|2|2|3|4|4|||||||||||||||||0.10813|0.09578|0.0836|0.08338|0.08347|0.08367|0.08396|0.11588|||||||||||||||||-0.14585|-0.09566|-0.08332|-0.1042|-0.08358|-0.08373|-0.08396|-0.08346||||||||||81|71|50|38|22|35|34|67|||||||||||||||||||||||||
2025-07-03 10:49:17|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-02|12.64595|2|0.146628|1|-0.291971|1|2025-07-02||18.90548|12.64595|18.86872||15.50822|33.43073|55.62049||||||||||||||||||112675|84063|49625||63423|39500|54778||||||||||||||||||0.14641|0.1462|||0.14641||0.1462||||||||||||||||||-0.16082|-0.14599|-0.14588|||||||||||||||||||||32|24|16|13|3|9|||||||||||||||||||||||||
2025-07-03 10:49:18|EP.D.NOVOB.CASH.IP|190|2025-07-03 09:56:10|2025-07-03 10:34:10|44220|197.4|13.69421|2025-07-02|4.28401|14|0.270942|7|-0.426918|7|2025-07-02||||||||8.49977|8.32809|8.90167|20.95091|17.85672|14.15815|7.57092|4.28401|||||||||||||||||438|303|284|246|184|284|458|408|||||||||||||||||0.04272|0.02566|0.01914|0.02501|0.02001|0.02166|0.03223|0.0282|||||||||||||||||-0.04163|-0.02479|-0.02261|-0.02473|-0.01871|-0.0261|-0.03567|-0.02596||||||||||307|277|259|215|213|290|318|305|||||||||||||||||||||||||
2025-07-03 10:49:18|EJ.D.SQNSW.CASH.IP|12|2025-07-03 10:23:10|2025-07-03 10:49:00|44500|2.9|16.81258|2025-07-02|19.44775|12|0.135993|14|-0.091283|11|2025-07-02||||||||34.61405|31.90662|22.83456|25.07033|30.52396|19.44775|29.48798|22.31064|28.64591||||||||||||||||25|12|108|23|8|17|20|17|22||||||||||||||||0.07251|0.04521|0.04539|0.04562|0.0456|0.04577|0.04551|0.11329|0.04534||||||||||||||||-0.0453|-0.04521|-0.04558|-0.04564|-0.06847|-0.04572|-0.05452|-0.0565|-0.04529|||||||||29|22|22|24|23|31|34|45|14|||||||||||||||||||||||||
2025-07-03 10:49:19|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-02|9.26333|19|1.05671|13|-0.439986|13|2025-07-02||||||||||||||19.43367|13.02352|28.86008|9.96739|16.14902|15.04034|9.26333||||||||||||||||||2333|2051|1982|4483|2087|1852|1370||||||||||||||||||0.13033|0.06084|0.03693|0.03642|0.0411|0.03083|0.03246||||||||||||||||||-0.1093|-0.04875|-0.04408|-0.03397|-0.03779|-0.02392|-0.0284|||||114|255|198|222|174|180|271|||||||||||||||||||||||||
2025-07-03 10:49:19|KA.D.IGG.CASH.IP|34|2025-07-03 10:14:50|2025-07-03 10:49:00|1058|107.9|3.10817|2025-07-02|27.73472|7|0.096712|12|-0.192678|12|2025-07-02||||||||27.73472|40.09444|37.60648|33.45187|41.00453|50.08032|45.9253|63.69718|57.21795||||||||||||||||255|236|723|396|1023|1827|254|281|792||||||||||||||||0.0934|||||0.09656|0.09606||0.09569||||||||||||||||-0.09412||-0.09461|-0.09479|-0.11432|-0.12035|-0.09569|-0.09537|-0.09551|||||||||29|10|16|12|22|48|24|11|14|||||||||||||||||||||||||
2025-07-03 10:49:20|KA.D.WISELN.CASH.IP|46|2025-07-03 10:11:10|2025-07-03 10:48:20|1055|153.1|6.63204|2025-07-02|0.19309|10|0.096993|7|-0.386847|7|2025-07-02||||||||51.13089|30.87343|42.96786|0.19309|54.61545|41.74694|50.06628|52.46265|58.89575||||||||||||||||344|217|448|406|250|2533|2341|881|2297||||||||||||||||0.09675|0.09681|||0.09625|0.09653||0.09497|0.09443||||||||||||||||-0.12888|-0.09681|||-0.19231|||-0.09522|-0.09425|||||||||49|13|7|5|11|24|26|21|17|||||||||||||||||||||||||
2025-07-03 10:49:21|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-02|39.45966|13|0.190405|13|-0.278443|13|2025-07-02||||||||||||||39.45966|46.79418|53.74779|59.23039|41.43607|59.00976|40.17189||||||||||||||||||1108|225|173|236|530|314|205||||||||||||||||||0.05604|0.01899|0.00884|0.01836|0.01837|0.01616|0.01125||||||||||||||||||-0.10099|-0.04068|-0.02595|-0.02952|-0.02558|-0.02191|-0.0214|||||89|107|108|98|58|78|147|||||||||||||||||||||||||
2025-07-03 10:49:21|UA.D.CRWDUS.CASH.IP|18|2025-07-03 10:00:30|2025-07-03 10:47:00|49559|22.3|11.11111|2025-07-02|0.16152|22|0.571126|13|-0.553052|12|2025-07-02|||||||||95.75705|96.16948||75.10082|53.27006|26.1176|23.998|19.7778|27.73975|24.53666|28.40096|25.59346|50.10146|100|0.16152|100|||||||||15|4||84|282|668|418|487|563|405|253|664|18949|269|200|35|||||||||0.02235|0.02235||0.00203||0.07454|0.03303|0.04679|0.02173|0.02146|0.02007|0.01913|0.09899||||||||||||-0.04112|-0.02235||-0.22857|-0.34237|-0.11228|-0.0479|-0.04706|-0.03019|-0.02378|-0.02135|-0.02268|||-0.00808|-0.10076|47|26|12|17|135|180|117|94|94|120|184|10|3|1|6|||||||||||||||||||||||0||
2025-07-03 10:49:22|SB.D.CRM.CASH.IP|20|2025-07-03 10:12:10|2025-07-03 10:49:00|26900|20.9|45.02658|2025-07-02|0.3345|12|0.120156|14|-0.393137|13|2025-07-02|||||||||100||62.57712|72.82965|0.3345|11.06914|16.89323|13.95646|15.92959|11.14137|8.55843|3.9993|61.64077|100|85.74937|100|||||||||12||96|124|600|3090|1724|1357|880|932|1042|2537|3803|2|76|6|||||||||0.05331|||||0.0323|0.02347|0.01734|0.01325|0.01194|0.01379|0.01234|0.05954||0.02233|0.08939|||||||||-0.26446||-0.01469|-0.10753||-0.05894|-0.03058|-0.01908|-0.01164|-0.0132|-0.01274|-0.0147|-0.23419|-0.00372|-0.09663|-0.0781|10|8|11|4|173|285|230|239|234|258|302|13|3|7|7|||||||||||||||||||||||||
2025-07-03 10:49:22|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-02|57.0135|19|0.601214|13|-0.603636|13|2025-07-02||||||||||||||75.18596|57.41882|57.86332|84.02605|92.89287|88.35554|57.0135||||||||||||||||||166|39|66|7|4|8|14||||||||||||||||||0.15304|0.03046|0.05025|0.01011|0.00818|0.02955|0.04393||||||||||||||||||-0.23454|-0.11321|-0.16095|-0.00749|-0.046|-0.06087|-0.04894|||||32|56|26|137|28|77|116|||||||||||||||||||||||||
2025-07-03 10:49:23|UA.D.COINUS.CASH.IP|133|2025-07-03 10:11:10|2025-07-03 10:49:00|35731|85.4|18.08291|2025-07-02|2.26014|14|0.391241|13|-0.643677|13|2025-07-02|||||||||59.9458|65.08303|62.8582|48.14581|40.34868|12.22748|2.26014|3.66874|6.51426|10.15631|5.86718|8.47275|59.13391|65.67741|61.34136|58.0389|||||||||165|146|190|495|436|2643|1902|1792|1477|1358|1320|2514|248|258|234|239|||||||||0.03501|0.04826|0.03648|0.0525|0.03843|0.08895|0.0537|0.04747|0.03529|0.04206|0.03243|0.02904|0.02259|0.00283|0.00565|0.03964|||||||||-0.04183|-0.05831|-0.04205|-0.04435|-0.08172|-0.09405|-0.05185|-0.0539|-0.04167|-0.03819|-0.03174|-0.03556|-0.03782|-0.02705|-0.01509|-0.03669|147|100|43|131|92|248|324|308|295|278|276|309|44|32|31|50|||||||||||||||||||||||||
2025-07-03 10:49:24|SG.D.TSM.CASH.IP|42|2025-07-03 10:11:10|2025-07-03 10:47:10|23300|18|9.52994|2025-07-02|1.44033|14|0.271111|10|-0.342101|13|2025-07-02|||||||||64.92063|28.67327|44.82779|67.99504|67.40921|17.35049|1.44033|2.99338|6.51787|9.23647|10.02109|1.50511|82.38096|90.9126|87.50924|96.55438|||||||||209|623|291|124|309|3680|6335|3133|1842|1894|1765|3780|595|297|122|81|||||||||0.05318|0.04746|0.06969|0.01489|0.01934|0.03958|0.03012|0.02087|0.01353|0.01181|0.01333|0.01413|0.17619|0.03858|0.04287|0.05572|||||||||-0.03666|-0.04868|-0.0133|-0.03536|-0.03252|-0.04138|-0.03115|-0.02172|-0.01477|-0.01313|-0.0133|-0.01323|-0.07139|-0.0225|-0.01857|-0.03341|37|14|67|78|98|237|354|337|308|293|290|336|34|22|32|29|||||||||||||||||||||||||
2025-07-03 10:49:25|UA.D.ASML.CASH.IP|226|2025-07-03 10:11:10|2025-07-03 10:49:20||7.3|1.83035|2025-07-02|0.39202|14|0.265386|12|-0.198779|13|2025-07-02|||||||||2.31832|0.93415|3.52096|2.65767|1.14816|0.39827|0.39202|5.42586|34.18371|22.43915|24.0663|18.39426|50.52193|66.71886|50.11715|88.92564|||||||||15|26|42|31|67|188|171|290|212|149|117|391|18905|67|6|17|||||||||0.02591|0.03488|0.03419|0.02707|0.0229|0.026|0.02383|0.02015|0.02069|0.01841|0.01018|0.01981|||0.01504||||||||||-0.01948|-0.01432|-0.0208|-0.01551|-0.02287|-0.03655|-0.02762|-0.02978|-0.0333|-0.02283|-0.023|-0.02514|-0.00626|-0.04383||-0.00626|312|224|259|230|273|298|300|205|85|76|100|120|4|3|2|9|||||||||||||||||||||||||
2025-07-03 10:49:26|UC.D.MRVL.CASH.IP|50|2025-07-03 10:11:20|2025-07-03 10:49:20||34.6|28.05341|2025-07-02|0.01666|15|0.881231|13|-1.038632|16|2025-07-02|||||||||57.2665|50.16512|37.75317|69.64791|40.15845|4.57568|1.13632|0.01666|0.59968|0.60251|1.4542|0.8647|54.58225|61.31988|44.48262|48.52762|||||||||499|446|1823|490|677|3561|3611|2706|14736|8676|4820|9317|515|286|510|240|||||||||0.24421|0.03925|||0.055|0.07111|0.03984|0.03198|0.08085|0.05378|0.03658|0.03779|0.07429|0.0337|0.01347|0.08411|||||||||-0.08818|-0.14371|-0.10445|-0.08494|-0.05934|-0.06861|-0.03319|-0.0293|-0.10746|-0.05893|-0.039|-0.03836|-0.03598|-0.05839|-0.01732|-0.01795|28|8|16|23|50|200|358|353|353|351|350|355|33|31|18|33|||||||||||||||||||||||||
2025-07-03 10:49:27|SA.D.BRKB.CASH.IP|122|2025-07-03 10:11:10|2025-07-03 10:49:10||4.6|8.20099|2025-07-02|9.13137|14|0.064666|16|-0.237332|20|2025-07-02|||||||||50.15174|100|91.32654|100|83.36747|19.13125|9.13137|15.56261|28.42901|26.88284|25.21909|13.39669|76.21093|76.94719|70.6076|100|||||||||62|56|48|2|138|1928|1965|1910|1553|1107|881|1784|6327|34|78|3|||||||||0.04089||0.00851|0.02144|0.02416|0.02064|0.015|0.01631|0.01507|0.01209|0.00886|0.01019||0.05102|0.00833|||||||||||||-0.04082|-0.06455|-0.03337|-0.02122|-0.02017|-0.01624|-0.01516|-0.01087|-0.01276|-0.08189|-0.02207|-0.02831||4|3|23|8|18|152|319|277|250|175|254|314|21|26|17|10|||||||||||||||||||||||||
2025-07-03 10:49:27|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-07-02|10.55504|19|1.183143|13|-0.696371|13|2025-07-02||||||||||||||18.87153|33.65998|26.6126|31.89198|21.82407|22.70815|10.55504||||||||||||||||||5900|1364|1786|1509|2037|1418|2884||||||||||||||||||0.19773|0.05068|0.08576|0.05769|0.04722|0.0365|0.04588||||||||||||||||||-0.18438|-0.08756|-0.08717|-0.07919|-0.07204|-0.05703|-0.06689|||||140|233|208|211|235|208|268|||||||||||||||||||||||||
2025-07-03 10:49:28|ED.D.ENRGY.CASH.IP|133|2025-07-03 10:11:00|2025-07-03 10:49:20|9003|153.4|9.04984|2025-07-02|8.96745|7|0.429092|7|-0.175747|12|2025-07-02||||||||8.96745|15.06989|29.16768|30.79513|18.25819|18.47529|20.44737|22.70101|17.17076||||||||||||||||309|111|79|76|249|208|203|183|229||||||||||||||||0.06585|0.03988|0.02697|0.03387|0.03449|0.04257|0.03589|0.03392|0.02656||||||||||||||||-0.05769|-0.04109|-0.03072|-0.03091|-0.02763|-0.03546|-0.0325|-0.03252|-0.02748|||||||||314|266|175|169|192|244|240|247|105|||||||||||||||||||||||||
2025-07-03 10:49:28|ED.D.RHM.CASH.IP|171|2025-07-03 10:11:20|2025-07-03 10:49:10|169650|22.2|7.06764|2025-07-02|2.95494|7|1.636418|7|-0.589449|7|2025-07-02||||||||2.95494|8.35066|8.85519|10.94434|18.04759|11.64462|10.80763|11.39504|5.04488||||||||||||||||231|75|60|71|55|37|57|72|93||||||||||||||||0.09594|0.0464|0.04952|0.03607|0.03893|0.03908|0.0524|0.0451|0.03863||||||||||||||||-0.0846|-0.04693|-0.04197|-0.04199|-0.03969|-0.04181|-0.04196|-0.04141|-0.03786|||||||||346|289|261|266|211|250|288|273|120|||||||||||||||||||||||||
2025-07-03 10:49:29|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-02|7.04005|19|0.263477|13|-0.193424|13|2025-07-02||||||||||||||22.13453|22.71971|30.12838|33.09831|36.2405|18.45277|7.04005||||||||||||||||||2311|1370|1468|1062|1060|1007|1298||||||||||||||||||0.044|0.01831|0.02546|0.01974|0.0155|0.00999|0.01587||||||||||||||||||-0.05198|-0.03212|-0.03194|-0.02214|-0.01891|-0.0154|-0.01937|||||100|212|133|121|116|114|257|||||||||||||||||||||||||
2025-07-03 10:49:30|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-02|26.27742|19|0.359567|13|-0.183799|13|2025-07-02||||||||||||||36.34156|35.96569|44.81272|39.84599|59.0662|42.88822|26.27742||||||||||||||||||1244|940|1002|2460|265|422|348||||||||||||||||||0.06721|0.03002|0.01733|0.02708|0.0106|0.01271|0.01295||||||||||||||||||-0.05038|-0.02928|-0.02448|-0.03331|-0.02197|-0.01992|-0.02217|||||58|131|105|93|83|70|202|||||||||||||||||||||||||
2025-07-03 10:49:31|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-02|19.48072|19|0.170208|13|-0.193742|13|2025-07-02||||||||||||||52.59996|39.89381|58.29661|44.14331|38.50552|33.36979|19.48072||||||||||||||||||674|785|302|874|863|864|458||||||||||||||||||0.05403|0.03925|0.02134|0.03058|0.01929|0.01275|0.01431||||||||||||||||||-0.05695|-0.04347|-0.04098|-0.02829|-0.02135|-0.02401|-0.02493|||||61|108|103|93|52|69|180|||||||||||||||||||||||||
2025-07-03 10:49:31|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-02|21.6365|19|0.647828|13|-0.182983|13|2025-07-02||||||||||||||48.74017|33.18324|45.76696|38.28817|57.72048|38.50424|21.6365||||||||||||||||||584|838|357|486|242|678|451||||||||||||||||||0.09539|0.03566|0.03186|0.01877|0.02265|0.02373|0.02285||||||||||||||||||-0.0733|-0.04358|-0.03305|-0.02662|-0.01637|-0.03253|-0.02495|||||70|145|105|102|104|104|213|||||||||||||||||||||||||
2025-07-03 10:49:32|ED.D.ANNGY.CASH.IP|68|2025-07-03 10:11:10|2025-07-03 10:48:20||222.1|22.08935|2025-07-02|18.62617|7|0.166168|7|-0.136659|12|2025-07-02||||||||18.62617|45.1318|40.03125|41.84875|36.87589|20.7172|30.25521|44.67228|33.96081||||||||||||||||462|346|418|564|653|847|477|427|795||||||||||||||||0.05415|0.03342|0.03359|0.03362|0.03684|0.04317|0.04051|0.03397|0.03405||||||||||||||||-0.04121|-0.03343|-0.04367|-0.03782|-0.037|-0.0456|-0.03627|-0.04135|-0.03405|||||||||140|102|100|55|95|179|139|112|56|||||||||||||||||||||||||
2025-07-03 10:49:33|UA.D.AVGO.CASH.IP|70|2025-07-03 10:08:50|2025-07-03 10:49:00||13.8|4.29458|2025-07-02|1.74109|14|0.429772|13|-0.28801|13|2025-07-02|||||||||83.01857|66.73638|85.21635|55.86788|39.31255|11.14928|1.74109|3.99861|3.2407|3.90383|6.50301|3.99733|68.93105|81.27972|41.70875|60.01707|||||||||152|51|253|302|351|3447|2632|1839|1461|1184|1300|3467|49773|406|37|265|||||||||0.0213|0.00699||0.0491|0.04688|0.05888|0.02833|0.02396|0.0201|0.01833|0.0143|0.01737|0.03135|0.00743|0.00371||||||||||-0.03802|-0.04679|-0.03269|-0.05983|-0.05031|-0.04586|-0.02592|-0.02498|-0.02509|-0.01625|-0.0188|-0.01713|-0.04772|-0.00796|-0.01431|-0.0269|47|33|27|52|97|244|352|303|312|284|278|327|45|16|12|10|||||||||||||||||||||||||
2025-07-03 10:49:33|UA.D.APPUS.CASH.IP|19|2025-07-03 10:14:10|2025-07-03 10:39:10|33350|3.7|10.60365|2025-07-02|9.07844|15|1.238959|13|-0.632119|13|2025-07-02|||||||||95.25826|80.11235|83.38299|62.65521|51.03635|17.33063|19.77617|9.07844|14.93042|18.30467|26.01695|15.9893|50.23778|23.22973|34.42655|70.06162|||||||||111|398|354|424|317|2070|1048|942|507|596|796|1548|18350|846|397|80|||||||||0.29289||0.14117|0.0687|0.34434|0.1327|0.06385|0.06153|0.03082|0.03555|0.02192|0.03915||0.18199|0.01936|0.03215|||||||||-0.14437|-0.22687|-0.18967|-0.09909|-0.09971|-0.17971|-0.08608|-0.07856|-0.04412|-0.05517|-0.05458|-0.03509|-0.15392|-0.15382|-0.13994|-0.03411|21|5|6|24|67|170|214|157|108|110|108|176|12|83|35|20|||||||||||||||||||||||||
2025-07-03 10:49:34|UC.D.MU.CASH.IP|44|2025-07-03 10:11:50|2025-07-03 10:49:00|12210|84.4|13.66801|2025-07-02|0.02394|14|0.42735|23|-0.484719|20|2025-07-02|||||||||70.50325|75.07215|53.94561|59.00185|25.5562|8.6422|0.02394|0.5871|1.16939|1.29413|4.004|0.58076|35.1096|52.98573|25.04181|53.42098|||||||||308|62|164|232|527|8151|10922|3847|2824|2580|1771|7751|97211|366|415|809|||||||||0.01756|0.02121|0.01894|0.00829|0.04571|0.052|0.05051|0.03113|0.02756|0.02138|0.01847|0.02139||0.02468|0.01646|0.29975|||||||||-0.03236|-0.0589|-0.04729|-0.05096|-0.05665|-0.06335|-0.04159|-0.03146|-0.02441|-0.01871|-0.01613|-0.02016|-0.20826||-0.01234|-0.03288|71|84|39|56|59|221|359|354|348|314|326|353|20|17|12|15|||||||||||||||||||||||||
2025-07-03 10:49:35|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-02|40.63736|19|0.504005|14|-0.466325|14|2025-07-02||||||||||||||60.8146|62.92764|81.67153|55.70644|60.78007|48.74944|40.63736||||||||||||||||||291|19|6|6|5|5|18||||||||||||||||||0.12749|0.18937|0.095|0.09274|0.12482|0.05289|0.03491||||||||||||||||||-0.10562|-0.11369|-0.06202|-0.06259|-0.15098|-0.04248|-0.03902|||||66|102|125|63|99|111|180|||||||||||||||||||||||||
2025-07-03 10:49:35|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-02|50.73139|17|0.971267|13|-0.606124|13|2025-07-02||||||||||||||57.51066|69.33936|53.35226|59.64832|50.73139|69.13637|64.16418||||||||||||||||||252|137|160|206|186|85|80||||||||||||||||||0.16877|0.06463|0.00444|0.04037|0.05862|0.02209|0.0323||||||||||||||||||-0.25285|-0.06926|-0.11963|-0.12648|-0.08485|-0.09115|-0.06499|||||49|120|32|37|95|71|103|||||||||||||||||||||||||
2025-07-03 10:49:36|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-02|25.08461|19|0.64252|13|-0.486618|19|2025-07-02||||||||||||||29.06398|44.01741|37.10924|57.4104|58.45717|64.83393|25.08461||||||||||||||||||1512|856|825|300|320|423|612||||||||||||||||||0.12851|0.03529|0.0299|0.01233|0.02097|0.01265|0.03371||||||||||||||||||-0.12028|-0.06691|-0.06091|-0.03503|-0.04697|-0.04091|-0.05291|||||104|189|200|136|125|142|224|||||||||||||||||||||||||
2025-07-03 10:49:36|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-02|11.28879|19|0.658396|13|-0.380435|13|2025-07-02||||||||||||||21.77361|21.24841|28.10626|28.29607|27.07206|27.33813|11.28879||||||||||||||||||1704|818|722|703|744|988|537||||||||||||||||||0.08253|0.03682|0.03647|0.0259|0.02448|0.02437|0.02382||||||||||||||||||-0.08878|-0.04335|-0.05772|-0.0344|-0.03417|-0.04619|-0.02328|||||139|227|207|170|137|154|267|||||||||||||||||||||||||
2025-07-03 10:49:37|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-02|17.64464|19|0.348365|13|-0.388486|14|2025-07-02||||||||||||||40.17103|27.91069|26.04909|42.10064|46.92916|45.14753|17.64464||||||||||||||||||1323|1124|945|879|921|820|480||||||||||||||||||0.06831|0.0465|0.03191|0.0275|0.02733|0.02105|0.02355||||||||||||||||||-0.08109|-0.058|-0.05183|-0.03477|-0.03338|-0.03259|-0.02195|||||95|187|158|176|96|153|233|||||||||||||||||||||||||
2025-07-03 10:49:37|EF.D.ENEL.CASH.IP|207|2025-07-03 10:11:20|2025-07-03 10:49:30|813.6|2576.9|8.72152|2025-07-02|9.69026|15|0.096723|7|-0.084551|7|2025-07-02||||||||11.17327|25.28696|26.6349|23.02647|21.98046|21.29048|21.47813|29.75562|9.69026||||||||||||||||3012|2101|2554|2607|2109|3601|3433|5949|4352||||||||||||||||0.02035|0.01379|0.01331|0.01214|0.01638|0.01933|0.01502|0.01632|0.0128||||||||||||||||-0.02557|-0.01556|-0.01473|-0.01618|-0.01465|-0.01644|-0.01631|-0.01762|-0.01717|||||||||251|182|154|126|132|235|191|195|93|||||||||||||||||||||||||
2025-07-03 10:49:38|EC.D.GSZFP.CASH.IP|127|2025-07-03 10:11:30|2025-07-03 10:49:30|1959|271.9|3.97318|2025-07-02|0.04261|10|0.0998|7|-0.0501|15|2025-07-02||||||||24.12189|40.22477|29.13612|0.04261|34.93971|27.98589|13.21022|14.30836|11.92805||||||||||||||||216|153|188|443|137|184|288|363|397||||||||||||||||0.03384|0.02504|0.02504|0.05003|0.02505|0.0268|0.02506|0.02503|0.02508||||||||||||||||-0.03332|-0.02503|-0.02504|-0.04165|-0.02503|-0.02512|-0.02756|-0.02503|-0.03509|||||||||137|97|79|34|63|118|91|84|42|||||||||||||||||||||||||
2025-07-03 10:49:39|EC.D.AI.CASH.IP|197|2025-07-03 10:11:30|2025-07-03 10:49:30|17533|19.6|4.59272|2025-07-02|6.388|14|0.079401|7|-0.113572|14|2025-07-02||||||||13.16509|16.08386|19.90432|26.82213|30.82049|8.284|8.79133|6.388|11.77564||||||||||||||||26|22|22|20|20|35|39|47|36||||||||||||||||0.0179|0.01635|0.0146|0.01451|0.01315|0.01742|0.01757|0.01615|0.01532||||||||||||||||-0.02149|-0.01599|-0.01377|-0.01307|-0.01339|-0.0164|-0.01543|-0.01832|-0.0128|||||||||251|224|186|138|185|266|262|251|102|||||||||||||||||||||||||
2025-07-03 10:49:40|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-02|35.00716|15|0.512601|13|-0.192782|14|2025-07-02||||||||||||||36.16129|42.31577|35.00716|59.05514|48.404|48.95922|39.08045||||||||||||||||||471|382|267|209|265|332|489||||||||||||||||||0.05844|0.0267|0.01979|0.01658|0.01518|0.01966|0.01604||||||||||||||||||-0.06047|-0.02798|-0.02588|-0.02697|-0.02722|-0.02419|-0.02276|||||100|161|166|161|122|139|228|||||||||||||||||||||||||
2025-07-03 10:49:40|KA.D.BLT.CASH.IP|102|2025-07-03 10:11:30|2025-07-03 10:49:20|1869.8|106|17.68105|2025-07-02|18.89732|15|0.110773|13|-0.252242|7|2025-07-02||||||||29.55235|43.86598|34.45737|44.59757|62.70774|34.02486|22.58158|29.18021|18.89732||||||||||||||||557|235|500|664|167|227|297|1918|3340||||||||||||||||0.03738|0.03572|0.03193|0.02782|0.02783|0.02995|0.04567|0.04129|0.03227||||||||||||||||-0.04487|-0.028|-0.03141|-0.03303|-0.02781|-0.03301|-0.03686|-0.03499|-0.02884|||||||||122|73|61|92|67|103|142|199|106|||||||||||||||||||||||||
2025-07-03 10:49:46|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-03 10:49:47|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-02|33.03134|19|0.44913|13|-0.26859|13|2025-07-02||||||||||||||58.03786|45.56671|47.34053|51.49675|69.17273|51.53573|33.03134||||||||||||||||||655|259|240|197|140|250|283||||||||||||||||||0.0812|0.01808|0.03315|0.01194|0.01024|0.01269|0.01096||||||||||||||||||-0.06888|-0.02902|-0.02867|-0.02392|-0.01508|-0.01116|-0.01517|||||76|156|110|103|94|99|197|||||||||||||||||||||||||
2025-07-03 10:49:47|ED.D.ALVGY.CASH.IP|93|2025-07-03 10:11:30|2025-07-03 10:49:10|34255|82.6|8.63053|2025-07-02|17.0755|7|0.087719|8|-0.117405|14|2025-07-02||||||||17.0755|28.41636|34.42248|41.60326|45.21449|28.22019|26.49752|22.72623|30.32703||||||||||||||||200|130|147|119|61|92|136|172|182||||||||||||||||0.03209|0.03659|0.03172|0.0315|0.02919|0.03387|0.03202|0.0306|0.02934||||||||||||||||-0.039|-0.03346|-0.03059|-0.02921|-0.0292|-0.0318|-0.03406|-0.03436|-0.03351|||||||||223|155|125|101|104|188|170|163|66|||||||||||||||||||||||||
2025-07-03 10:49:48|EC.D.STLAFP.CASH.IP|203|2025-07-03 10:11:40|2025-07-03 10:49:40|882.6|140.9|4.02242|2025-07-02|1.75994|8|0.392791|7|-0.310274|13|2025-07-02||||||||2.70793|1.75994|2.44502|10.52381|10.10129|3.37996|2.12957|2.58002|1.76992||||||||||||||||1151|419|573|335|238|465|531|649|865||||||||||||||||0.05933|0.03644|0.03467|0.03044|0.02598|0.03495|0.0382|0.03043|0.0298||||||||||||||||-0.05695|-0.03678|-0.04055|-0.0302|-0.02279|-0.03686|-0.04047|-0.03677|-0.02387|||||||||340|348|332|305|298|329|334|353|172|||||||||||||||||||||||||
2025-07-03 10:49:49|EJ.D.GIVN.CASH.IP|63|2025-07-03 10:11:40|2025-07-03 10:49:30|388000|1.1|19.09103|2025-07-02|4.39622|8|0.103654|7|-0.129433|7|2025-07-02||||||||15.52015|4.39622|18.22075|28.8779|25.03681|31.71446|21.72327|25.33524|28.23441||||||||||||||||3|4|3|3|3|4|5|4|5||||||||||||||||0.05463|0.0322|0.02577|0.03224|0.03871|0.02591|0.03457|0.02916|0.02597||||||||||||||||-0.04652|-0.03087|-0.0276|-0.0258|-0.02575|-0.02591|-0.03454|-0.02592|-0.03374|||||||||110|92|88|52|56|101|83|83|39|||||||||||||||||||||||||
2025-07-03 10:49:50|EC.D.CS.CASH.IP|140|2025-07-03 10:13:00|2025-07-03 10:49:40|4107|131|2.88782|2025-07-02|3.10069|15|0.217549|7|-0.192957|7|2025-07-02||||||||16.95826|16.15326|17.81811|6.9803|11.40535|13.19612|19.60938|11.49929|3.10069||||||||||||||||323|243|246|279|261|268|281|330|417||||||||||||||||0.03859|0.02892|0.03417|0.02748|0.02606|0.02993|0.02915|0.02839|0.02453||||||||||||||||-0.03673|-0.02634|-0.02726|-0.0263|-0.02665|-0.0282|-0.02769|-0.02875|-0.0343|||||||||254|155|118|115|123|205|194|183|65|||||||||||||||||||||||||
2025-07-03 10:49:50|EG.D.PRXNA.CASH.IP|177|2025-07-03 10:11:30|2025-07-03 10:49:40|4644|46.8|8.49197|2025-07-02|12.12401|14|0.129576|14|-0.138386|7|2025-07-02||||||||17.94258|23.71289|28.74913|22.70914|29.13358|14.63222|15.80429|12.12401|12.8824||||||||||||||||122|62|58|38|56|87|68|109|88||||||||||||||||0.02379|0.01631|0.01993|0.01348|0.0177|0.02213|0.01595|0.02177|0.01306||||||||||||||||-0.02639|-0.01626|-0.01281|-0.02097|-0.01426|-0.01968|-0.01894|-0.02102|-0.01598|||||||||240|211|174|141|182|260|228|256|101|||||||||||||||||||||||||
2025-07-03 10:49:51|EC.D.SASY.CASH.IP|187|2025-07-03 10:11:40|2025-07-03 10:49:40|8309|30.4|1.62035|2025-07-02|11.80006|13|0.108173|13|-0.298294|7|2025-07-02||||||||14.20097|16.13106|25.46715|24.64312|26.67752|13.83185|11.80006|13.10012|12.94404||||||||||||||||63|65|56|64|59|121|147|82|104||||||||||||||||0.02141|0.0205|0.01563|0.01638|0.0147|0.01679|0.02097|0.01789|0.01483||||||||||||||||-0.02452|-0.01926|-0.01385|-0.01453|-0.01341|-0.02098|-0.02264|-0.01709|-0.01563|||||||||261|242|220|203|195|275|297|298|116|||||||||||||||||||||||||
2025-07-03 10:49:52|KA.D.BA.CASH.IP|163|2025-07-03 10:11:40|2025-07-03 10:49:40|1852.5|111.7|23.93829|2025-07-02|13.02788|13|0.19058|14|-0.189805|7|2025-07-02||||||||15.66582|24.80171|33.95722|30.33154|37.5202|19.58919|13.02788|21.56737|29.65343||||||||||||||||861|615|547|305|414|2315|742|695|797||||||||||||||||0.04847|0.03288|0.02847|0.03092|0.02886|0.0386|0.03566|0.03772|0.03133||||||||||||||||-0.05399|-0.03353|-0.03495|-0.03457|-0.02693|-0.03716|-0.04023|-0.03152|-0.02986|||||||||237|214|168|132|104|179|231|195|81|||||||||||||||||||||||||
2025-07-03 10:49:52|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-02|1.05834|1|0.167224|1|-0.33195|1|2025-07-02||1.05834|8.62672|10.49609||7.97142|14.78193|6.98277||||||||||||||||||216411|193294|134772||162576|150501|268630||||||||||||||||||0.09185|0.08321|0.08292||0.08326|0.08346|0.08343||||||||||||||||||-0.10603|-0.08943|-0.08284||-0.08329|-0.08334|-0.08326|||||||||||||||||103|117|48|76|68|29|||||||||||||||||||||||||
2025-07-03 10:49:53|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-02|1.71715|1|0.199203|2|-0.198807|1|2025-07-02||1.71715|9.69558|10.62856||21.2401|17.33746|14.37935||||||||||||||||||42282|21491|18936||22133|18328|24552||||||||||||||||||0.10935|0.10629|0.0997||0.09977|0.09958|0.09984||||||||||||||||||-0.1068|-0.09967|-0.09955||-0.09963|-0.09944|-0.09968|||||||||||||||||62|73|38|52|58|49|||||||||||||||||||||||||