2025-07-02 07:13:32|IX.D.SPTRD.IFE.IP|3002|2025-07-01 21:20:50|2025-07-01 23:59:50|6201.14|14.7|0.01036|2025-07-01|0.00806|17|0.040993|16|-0.109969|19|2025-07-01|0.01128|0.01128|0.01128|0.01129|0.0113|0.0113|0.0113|0.0113|0.0113|0.01131|0.01131|0.0113|0.01132|0.00965|0.00807|0.00808|0.00807|0.00806|0.00806|0.00806|0.01134|0.02421|0.01129|0.01129|28|17|20|15|17|19|24|41|37|32|23|38|86|331|563|526|379|288|219|712|139|0|17|9|0.00377|0.00364|0.00258|0.00253|0.00358|0.00296|0.00363|0.00465|0.00471|0.00374|0.00298|0.00416|0.00497|0.0071|0.00839|0.00895|0.008|0.00729|0.0056|0.00852|0.00487|0.00402|0.00444|0.00296|-0.0033|-0.00306|-0.00304|-0.00242|-0.00317|-0.00305|-0.00378|-0.00457|-0.00439|-0.00369|-0.00303|-0.00351|-0.00477|-0.00614|-0.00883|-0.00916|-0.00819|-0.00595|-0.00523|-0.00954|-0.00447|-0.00595|-0.00329|-0.00289|298|266|239|227|232|265|305|346|348|321|272|299|349|351|360|360|360|360|355|360|318|77|286|263|||||||||||||||||||||||||
2025-07-02 07:13:34|IX.D.RUSSELL.IEN.IP|2590|2025-07-01 21:20:50|2025-07-01 23:59:50|2203.6|5.5|0.01301|2025-07-01|0.01355|16|0.112943|16|-0.167588|19|2025-07-01|0.01378|0.01377|0.01378|0.01379|0.0138|0.0138|0.01381|0.0138|0.0138|0.01381|0.01382|0.01383|0.01385|0.01385|0.0138|0.01371|0.01355|0.01357|0.01358|0.01363|0.01375|0.04548|0.01363|0.01362|2|2|2|1|1|1|3|5|3|3|5|7|15|68|60|87|114|56|36|99|33|0|6|3|0.00662|0.0058|0.00515|0.00536|0.00616|0.00506|0.00647|0.00753|0.00752|0.00628|0.00684|0.00725|0.00945|0.01471|0.01809|0.01757|0.02031|0.01629|0.01167|0.01571|0.0068|0.00531|0.00854|0.00643|-0.00608|-0.00548|-0.00531|-0.0052|-0.00523|-0.00546|-0.00648|-0.00736|-0.00728|-0.00735|-0.00691|-0.00752|-0.01014|-0.01337|-0.01857|-0.01571|-0.0211|-0.01578|-0.01212|-0.01636|-0.00734|-0.00985|-0.00766|-0.00692|279|239|222|190|227|233|288|324|336|299|277|308|340|350|360|360|360|360|359|360|297|49|239|233|||||||||||||||||||||||||
2025-07-02 07:13:35|IX.D.DOW.IFE.IP|3186|2025-07-01 21:20:40|2025-07-01 23:59:50|44511.6|2.2|0.0106|2025-07-01|0.00539|16|0.060899|13|-0.101659|19|2025-07-01|0.01088|0.01088|0.01088|0.01089|0.0109|0.0109|0.00817|0.00817|0.00817|0.00817|0.00817|0.00817|0.00818|0.0068|0.00542|0.0054|0.00539|0.00539|0.00539|0.00539|0.01082|0.02202|0.01079|0.01078|3|1|1|1|1|2|2|4|3|2|3|2|7|33|34|35|27|16|12|33|11|0|3|1|0.00345|0.00253|0.00197|0.00208|0.00235|0.00225|0.00329|0.00405|0.00394|0.00298|0.00262|0.00294|0.00427|0.00844|0.00983|0.00961|0.0077|0.0078|0.00573|0.00797|0.004|0.00217|0.00327|0.00241|-0.00306|-0.00224|-0.00255|-0.00227|-0.00223|-0.00258|-0.00328|-0.00453|-0.00419|-0.00262|-0.00262|-0.00254|-0.00418|-0.00688|-0.00846|-0.00851|-0.00923|-0.00675|-0.0059|-0.00921|-0.00364|-0.004|-0.00298|-0.00233|349|345|330|325|305|336|350|359|360|351|348|348|360|359|360|360|360|360|360|360|331|113|331|321|||||||||||||||||||||||||
2025-07-02 07:13:37|IX.D.FANG.IFM.IP|3359|2025-07-01 21:21:00|2025-07-01 23:59:50|14723.2|0|0.03084|2025-07-01|0.01211|14|0.115498|20|-0.198769|20|2025-07-01|0.03335|0.03334|0.03334|0.03338|0.03339|0.03342|0.03344|0.03343|0.0201|0.02006|0.02006|0.02004|0.02007|0.01605|0.01211|0.01226|0.01226|0.0122|0.0122|0.01223|0.02038|0.02039|0.02038|0.02042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00462|0.00368|0.00254|0.00259|0.0029|0.00374|0.00417|0.0047|0.00614|0.00382|0.0035|0.00318|0.00408|0.01017|0.01347|0.01548|0.01134|0.0089|0.00631|0.0115|0.00535|0.00178|0.00278|0.00219|-0.00403|-0.00354|-0.00326|-0.00259|-0.00287|-0.00365|-0.004|-0.00534|-0.00574|-0.00438|-0.00292|-0.00307|-0.00381|-0.01152|-0.01617|-0.01712|-0.01026|-0.00774|-0.00666|-0.01004|-0.00475|-0.00255|-0.00205|-0.00239|359|360|360|358|358|360|359|360|360|359|347|353|359|360|360|360|360|360|360|360|341|309|284|280|||||||||||||||||||||||||
2025-07-02 07:13:38|IX.D.NASDAQ.IFE.IP|3434|2025-07-01 21:20:50|2025-07-01 23:59:50|22494.3|9.1|0.01017|2025-07-01|0.00488|14|0.050769|19|-0.134725|19|2025-07-01|0.0097|0.0097|0.0097|0.00971|0.00971|0.00972|0.00972|0.00972|0.00972|0.00973|0.00973|0.00972|0.00974|0.0073|0.00488|0.0049|0.00489|0.00489|0.00488|0.00489|0.00983|0.02225|0.00978|0.00978|11|11|8|6|7|10|10|17|17|15|7|17|39|134|239|229|141|100|82|189|35|0|10|8|0.00435|0.00356|0.0027|0.00269|0.00285|0.00335|0.0041|0.00477|0.00535|0.00406|0.00305|0.00412|0.00683|0.00987|0.01251|0.01349|0.01103|0.00995|0.00739|0.01132|0.00423|0.00182|0.00412|0.00294|-0.00376|-0.00344|-0.00329|-0.0025|-0.00296|-0.00368|-0.00416|-0.00546|-0.00534|-0.00433|-0.00318|-0.00436|-0.00724|-0.00956|-0.01409|-0.01443|-0.01036|-0.00864|-0.00687|-0.01108|-0.00408|-0.00201|-0.00383|-0.0032|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|185|357|360|||||||||||||||||||||||||
2025-07-02 07:13:39|IX.D.ASX.IFD.IP|2692|2025-07-01 21:21:40|2025-07-01 23:59:50|8586.8|8.7|0.01834|2025-07-01|0.01167|1|0.09438|23|-0.075881|7|2025-07-01|0.0117|0.01167|0.01167|0.01168|0.01168|0.01168|0.03669|0.0383|0.03504|0.03504|0.03503|0.03504|0.03506|0.03504|0.03503|0.03501|0.03496|0.03495|0.03495|0.03496|0.03515|0.04661|0.0466|0.04221|17|11|9|9|13|15|26|2|3|2|3|1|4|4|3|3|2|1|1|3|0|0|0|3|0.0112|0.00814|0.00629|0.00715|0.00742|0.00948|0.00493|0.00565|0.00691|0.00726|0.00676|0.00698|0.00606|0.00886|0.00788|0.00741|0.00728|0.00665|0.00687|0.00768|0.00738|0.00233|0.00274|0.00575|-0.01084|-0.00825|-0.00606|-0.00685|-0.0065|-0.00664|-0.00567|-0.00642|-0.0069|-0.00649|-0.00615|-0.0057|-0.00661|-0.00817|-0.00749|-0.0071|-0.00599|-0.00619|-0.00635|-0.00842|-0.00563|-0.00313|-0.002|-0.00319|303|256|180|163|142|124|228|212|183|179|109|172|136|198|269|266|252|216|181|262|62|63|253|234|||||||||||||||||||||||||
2025-07-02 07:13:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:13:44|IX.D.CAC.IFM.IP|1428|2025-07-01 21:21:40|2025-07-01 23:59:50|7678.2|1.9|0.04018|2025-07-01|0.01306|7|0.074663|13|-0.058605|19|2025-07-01|0.04599|0.03905|0.03904|0.03907|0.03907|0.03906|0.02616|0.01306|0.01309|0.0131|0.0131|0.01309|0.01311|0.01311|0.01308|0.0196|0.02607|0.02607|0.02605|0.02605|0.05214|0.05214|0.05211|0.05209|0|0|0|0|0|0|2|14|28|7|4|3|6|12|18|15|4|2|2|3|0|0|0|0|0.00872|0.00899|0.00669|0.0096|0.00781|0.0013|0.00754|0.01075|0.009|0.00772|0.00718|0.0066|0.00795|0.01038|0.00957|0.00889|0.00721|0.00543|0.00502|0.0065|0.00591|0.00391|0.00463|0.00413|-0.00677|-0.00809|-0.00859|-0.0153|-0.00287|-0.01209|-0.00698|-0.0111|-0.00949|-0.0082|-0.00657|-0.0071|-0.0079|-0.0089|-0.00834|-0.00833|-0.00688|-0.00541|-0.00513|-0.00651|-0.00582|-0.0086|-0.00395|-0.00324|160|83|46|66|52|69|279|355|356|357|347|344|356|359|360|359|351|334|308|340|289|65|251|231|||||||||||||||||||||||||
2025-07-02 07:13:45|IX.D.XINHUA.IFM.IP|2800|2025-07-01 21:21:40|2025-07-01 23:59:50|13523.5|71.9|0.24018|2025-07-01|0.07387|3|0.089176|1|-0.133576|1|2025-07-01|0.17795|0.07421|0.07399|0.07387|0.07389|0.07388|0.07388|17.32803|10.49564|48.76083|28.18375|37.98234|22.92079|8.40862|6.18367|12.47478|10.66152|13.79716|16.1968|0.074|0.074|0.16846|0.17761|0.17752|0|95|87|49|20|57|56|36|10|15|12|14|19|25|13|17|10|10|13|11|3|0|0|0|0.00198|0.01732|0.01428|0.01121|0.00798|0.01015|0.00978|0.00924|0.00299|0.01021|0.0074|0.0074|0.0074|0.00815|0.00875|0.00793|0.0074|0.0074|0.00555|0.00502|0.0074|0.00169|0.00221|0.00145|-0.00174|-0.01643|-0.01379|-0.01148|-0.00803|-0.01075|-0.01139|-0.00901|-0.00391|-0.00854|-0.0074|-0.0074|-0.00804|-0.01049|-0.0074|-0.0074|-0.0074|-0.0074|-0.00657|-0.00561|-0.0037|-0.00229|-0.00159|-0.00132|273|308|339|284|155|341|342|197|251|78|32|58|105|156|131|129|85|51|31|98|37|45|252|231|||||||||||||||||||||||||
2025-07-02 07:13:46|IX.D.HSCHIN.IFU.IP|2808|2025-07-01 21:24:40|2025-07-01 23:59:50|8733|17.2|0.11637|2025-07-01|0.20593|18|0.056235|13|-0.040116|14|2025-07-01|0.20632|0.20629|0.20631|0.20642|0.20646|0.2065|0.20653|0.20653|0.20658|0.20664|0.20663|0.20661|0.20677|0.20656|0.20626|0.2064|0.20603|0.206|0.20593|0.20609|0.20622|0.20621|0.20614|0.2061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00246|0.00196|0.00163|0.00174|0.00194|0.00203|0.0024|0.00303|0.00298|0.00259|0.00221|0.0027|0.00343|0.00667|0.00514|0.00403|0.00344|0.00254|0.00186|0.00349|0.00307|0.00218|0.00281|0.0019|-0.00216|-0.00176|-0.00193|-0.00194|-0.00193|-0.00217|-0.00233|-0.00291|-0.0029|-0.00258|-0.00218|-0.00269|-0.003|-0.00582|-0.00517|-0.00383|-0.00294|-0.00179|-0.00172|-0.00373|-0.0029|-0.00318|-0.00197|-0.00172|272|231|198|162|191|194|253|327|339|283|233|257|325|339|354|353|343|322|300|341|288|70|251|229|||||||||||||||||||||||||
2025-07-02 07:13:47|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:13:48|IX.D.EMGMKT.IFE.IP|1590|2025-07-01 22:00:00|2025-07-01 23:59:50|1232.1|4.5|0.12742|2025-07-01|0.04054|18|0.040558|13|-0.130039|0|2025-07-01|0.16247|0.16177|0.16183|0.16204|0.16221|0.1622|0.16235|0.16226|0.16217|0.16219|0.16218|0.16215|0.16226|0.09047|0.04055|0.04063|0.04058|0.04056|0.04054|0.04056|0.16243|0.1624|0.16235|0.16231|6|8|11|5|6|5|4|12|8|13|10|16|12|44|30|26|23|20|27|84|20|0|0|0|0.01103|0.0118|0.01011|0.0081|0.01891|0.00973|0.01082|0.01014|0.00965|0.00869|0.00811|0.00811|0.0094|0.01222|0.01143|0.01026|0.00938|0.00894|0.00919|0.00939|0.00812||0.00836|0.00812|-0.01938|-0.01522|-0.01062|-0.01296|-0.01014|-0.01081|-0.0142|-0.00898|-0.00881|-0.00927|-0.00912|-0.00904|-0.00905|-0.0107|-0.01165|-0.01064|-0.00941|-0.00957|-0.00934|-0.01076|-0.00812||-0.00812|-0.00812|116|163|95|72|69|62|64|161|159|149|89|142|196|261|282|285|244|241|178|230|68|1|154|98|||||||||||||||||||||||||
2025-07-02 07:13:49|IX.D.STXE.IFM.IP|1625|2025-07-01 21:21:40|2025-07-01 23:59:50|5294.1|16.1|0.03089|2025-07-01|0.02824|6|0.062157|0|-0.050822|0|2025-07-01|0.04775|0.03763|0.03762|0.03764|0.03764|0.03763|0.02824|0.02829|0.02835|0.02838|0.02838|0.02838|0.02843|0.02841|0.02837|0.0284|0.02836|0.02836|0.02832|0.02835|0.05672|0.05671|0.05668|0.05666|4|11|3|12|9|15|47|177|125|128|88|148|152|160|201|492|71|28|31|58|0|0|0|0|0.00956|0.0109|0.0094|0.01255|0.01255|0.00941|0.01726|0.01774|0.01473|0.01534|0.01548|0.01488|0.01489|0.01667|0.01798|0.01762|0.01506|0.013|0.0107|0.01417|0.00601|0.00416|0.00514|0.00402|-0.00684|-0.01035|-0.01075|-0.01411|-0.00941|-0.01411|-0.0113|-0.01657|-0.01758|-0.01405|-0.01522|-0.01787|-0.01369|-0.01587|-0.01698|-0.01649|-0.01595|-0.01305|-0.01219|-0.01512|-0.00623|-0.0084|-0.00368|-0.00326|153|58|38|45|32|32|75|185|167|160|119|92|143|193|211|163|141|89|81|125|287|63|251|228|||||||||||||||||||||||||
2025-07-02 07:13:50|IX.D.FTSE.CFD.IP|2174|2025-07-01 21:23:10|2025-07-01 23:59:50|8792.9|2.7|0.03376|2025-07-01|0.01139|7|0.057091|13|-0.054589|19|2025-07-01|0.03418|0.03419|0.03418|0.0342|0.03419|0.03419|0.0228|0.01139|0.01142|0.01143|0.01144|0.01145|0.01145|0.01143|0.01141|0.01693|0.02274|0.02276|0.02275|0.02282|0.04551|0.04549|0.04548|0.04548|1|0|0|1|0|2|4|22|10|7|9|7|8|17|15|39|9|4|3|9|0|0|0|0|0.00597|0.00351|0.00397|0.00319|0.00292|0.00429|0.00511|0.00812|0.00655|0.00556|0.00518|0.00526|0.00527|0.00717|0.00789|0.00683|0.00567|0.00428|0.00465|0.00633|0.0034|0.00278|0.00274|0.002|-0.00529|-0.00449|-0.00399|-0.00377|-0.00355|-0.005|-0.00585|-0.00756|-0.00745|-0.00601|-0.0057|-0.00436|-0.00548|-0.00631|-0.00806|-0.00727|-0.00508|-0.00453|-0.00431|-0.00621|-0.00264|-0.00326|-0.00237|-0.00213|271|247|172|166|153|228|274|354|349|346|338|339|346|352|356|347|342|302|293|323|287|68|252|229|||||||||||||||||||||||||
2025-07-02 07:13:51|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-01|0|7|0.038043|8|-0.041127|11|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00286|0.00219|0.00137|0.00128|0.00117|0.00104|0.00185|0.00201|0.00218||||||||||||||||-0.00209|-0.00266|-0.00189|-0.00139|-0.00127|-0.00145|-0.00123|-0.00169|-0.0016|||||||||268|354|352|349|339|341|353|359|180||||||||||||||||0|||||||||
2025-07-02 07:13:52|IX.D.DAX.IFMM.IP|2632|2025-07-01 21:21:40|2025-07-01 23:59:50|23717.5|1.1|0.02132|2025-07-01|0.00586|7|0.066975|7|-0.070392|19|2025-07-01|0.02361|0.02086|0.02085|0.02086|0.02086|0.02086|0.01169|0.00586|0.00587|0.00588|0.00588|0.00588|0.0059|0.0059|0.0059|0.00887|0.01182|0.01181|0.0118|0.01181|0.02954|0.02954|0.02952|0.02951|0|0|0|0|0|1|2|9|6|6|2|3|6|6|7|11|2|1|1|2|0|0|0|0|0.0064|0.004|0.00337|0.00353|0.0037|0.00377|0.00574|0.01188|0.00872|0.00873|0.00698|0.00655|0.00877|0.01114|0.00956|0.00848|0.00656|0.00458|0.00368|0.00656|0.00609|0.00498|0.00494|0.00387|-0.00637|-0.00396|-0.00399|-0.0044|-0.00308|-0.00417|-0.00553|-0.01174|-0.01116|-0.00925|-0.00646|-0.00677|-0.00896|-0.00926|-0.01065|-0.01022|-0.00629|-0.00446|-0.00371|-0.00661|-0.00556|-0.00643|-0.00377|-0.00331|247|240|211|188|214|273|348|360|360|358|360|357|360|359|360|360|360|358|352|360|294|82|261|230|||||||||||||||||||||||||
2025-07-02 07:13:53|TM.D.MDAX.IFM.IP|79|2025-07-02 06:10:00|2025-07-02 07:13:30|29979|0.8|26.8421|2025-07-01|0.32858|6|0.082935|8|-0.132807|10|2025-07-01|||||||0.32858|39.29024|41.16841|67.67178|64.14425|64.73668|60.78922|26.55329|29.62542|61.02901|88.40377|97.52037|100|98.01581|||||||||||0|0|0|0|2|1|1|10|5|9|0|0|0|0||||||||||||0.02281|0.02356|0.01879|0.01663|0.01661|0.02408|0.01802|0.02006|0.02366|0.01663|0.01902|0.0194|0.0206||||||||||||-0.02191|-0.02002|-0.02057|-0.13281|-0.02216|-0.02053|-0.02461|-0.02562|-0.02172|-0.01912|-0.02219||-0.02218|||||1|164|88|114|25|48|94|118|109|92|103|40|22|100|||||||||||||||||||||||||
2025-07-02 07:13:53|TM.D.TECDAX.IFM.IP|66|2025-07-02 06:00:00|2025-07-02 07:13:40|3803.2|0|50.5205|2025-07-01|16.52974|15|0.547733|15|-1.10506|15|2025-07-01|||||||48.38936|66.13732|43.02608|47.98024|57.25143|58.9717|59.3687|45.98026|33.51127|16.52974|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25042|0.04685|0.03398|0.04573|0.02184|0.03116|0.0225|0.02147|0.01638|0.18469|||||||||||||||-0.15965|-0.0163|-0.05223|-0.03275||-0.02626|-0.05259|||-0.11783|||||||||15|94|28|23|7|17|27|24|12|70|||||||||||||||||||||||||
2025-07-02 07:13:54|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:13:55|IX.D.HANGSENG.IFU.IP|2875|2025-07-01 21:21:40|2025-07-01 23:59:50|24216.1|20.8|0.05948|2025-07-01|0.12384|18|0.057994|13|-0.042187|14|2025-07-01|0.12408|0.12403|0.12406|0.12412|0.12416|0.12426|0.12428|0.12425|0.12427|0.1243|0.1243|0.12428|0.12439|0.12425|0.12404|0.12411|0.12387|0.12388|0.12384|0.12393|0.12397|0.12396|0.12392|0.12388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00289|0.00211|0.00176|0.00185|0.00197|0.00204|0.0028|0.00292|0.00304|0.00257|0.00207|0.00277|0.0034|0.00723|0.00508|0.00381|0.00313|0.00194|0.00135|0.00293|0.00334|0.00266|0.00282|0.00203|-0.00209|-0.00195|-0.00185|-0.00195|-0.00201|-0.00223|-0.00239|-0.00299|-0.00273|-0.0025|-0.00217|-0.00251|-0.00323|-0.00613|-0.00482|-0.00345|-0.00293|-0.00135|-0.00142|-0.00337|-0.00312|-0.0035|-0.00215|-0.0018|269|239|205|149|182|204|254|317|335|263|206|240|310|332|360|360|359|357|350|360|288|80|255|231|||||||||||||||||||||||||
2025-07-02 07:13:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:13:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:13:57|IX.D.MIB.IFM.IP|1768|2025-07-01 21:21:40|2025-07-01 23:59:50|39642.2|0.7|0.09203|2025-07-01|0.05031|6|0.088358|7|-0.088244|19|2025-07-01|0.10056|0.1005|0.10048|0.10054|0.10054|0.1005|0.05031|0.05045|0.05046|0.05052|0.05052|0.05053|0.0506|0.05059|0.05055|4.01013|33.05444|54.46066|22.62351|0.05047|0.101|0.10098|0.10092|0.10089|0|0|0|0|0|0|1|6|3|2|1|1|3|3|2|3|1|1|1|1|0|0|0|0|0.00784|0.0058|0.00107|0.00447|0.00339|0.00495|0.00913|0.01552|0.01168|0.00998|0.00993|0.00921|0.00969|0.01209|0.01146|0.00914|0.01262|0.01262|0.00863|0.00875|0.00513|0.00466|0.00428|0.00386|-0.00554|-0.00635|-0.00556|-0.00699|-0.0054|-0.00509|-0.01048|-0.01482|-0.01369|-0.01084|-0.00876|-0.00802|-0.00954|-0.0099|-0.01218|-0.01065|-0.01297|-0.01262|-0.00887|-0.00907|-0.00462|-0.00564|-0.00418|-0.00328|223|170|131|113|125|133|205|347|335|337|313|298|317|330|348|303|206|158|155|282|288|66|251|228|||||||||||||||||||||||||
2025-07-02 07:13:58|IX.D.NIKKEI.IFD.IP|3058|2025-07-01 21:21:40|2025-07-01 23:59:50|39453.1|7.3|0.02124|2025-07-01|0.01744|0|0.087673|0|-0.107391|21|2025-07-01|0.01744|0.01747|0.01747|0.01748|0.01745|0.01747|0.01754|0.01758|0.01763|0.01766|0.01764|0.01764|0.01767|0.01764|0.01763|0.01765|0.01763|0.01762|0.01761|0.01764|0.01767|0.05934|0.03829|0.02558|12|5|3|3|4|3|17|5|5|3|1|1|2|4|5|4|2|2|2|8|2|121|1|25|0.01492|0.00975|0.00779|0.0086|0.0073|0.00699|0.01099|0.0088|0.00948|0.00739|0.00626|0.00685|0.00702|0.00842|0.01008|0.00993|0.00783|0.00849|0.00725|0.01182|0.00555|0.00312|0.00699|0.00909|-0.01593|-0.01069|-0.00781|-0.00945|-0.00711|-0.00907|-0.01412|-0.00757|-0.01229|-0.00817|-0.00567|-0.00725|-0.00722|-0.00873|-0.01157|-0.01046|-0.00823|-0.00744|-0.00821|-0.01162|-0.00669|-0.00735|-0.00814|-0.00981|360|347|328|343|339|328|351|335|357|341|322|313|335|338|353|346|327|293|279|342|241|137|206|288|||||||||||||||||||||||||
2025-07-02 07:13:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:13:59|IX.D.AEX.IFM.IP|733|2025-07-01 21:29:00|2025-07-01 23:59:50|910.75|1|0.047|2025-07-01|0.01095|7|0.120453|6|-0.065931|8|2025-07-01|0.05472|0.05469|0.05468|0.05471|0.0547|0.05469|0.03306|0.01095|0.01099|0.01101|0.01101|0.01101|0.01103|0.01102|0.011|0.02175|0.03292|0.03294|0.0329|0.03303|0.05495|0.05494|0.05491|0.05489|0|0|0|0|0|0|1|5|4|2|1|1|2|3|3|4|1|0|0|0|0|0|0|0|0.01419|0.01094|0.01093|0.01532|0.01094|0.01094|0.02685|0.01443|0.01298|0.01233|0.01182|0.01136|0.01206|0.01487|0.01263|0.01178|0.01433|0.0123|0.01327|0.01333|0.01147|0.01099|0.01198|0.01098|-0.01095|-0.0123|-0.01093|-0.01641|-0.01094|-0.01458|-0.01327|-0.01505|-0.01487|-0.01192|-0.0115|-0.01101|-0.01284|-0.0135|-0.01371|-0.01227|-0.01314|-0.01298|-0.01123|-0.015|-0.01099|-0.01099|-0.01098|-0.01098|111|51|38|40|29|26|83|296|293|286|240|223|264|300|321|309|289|223|166|210|170|29|120|78|||||||||||||||||||||||||
2025-07-02 07:14:00|IX.D.OBX.IFM.IP|1|2025-07-02 07:01:00|2025-07-02 07:01:00|1527.13|0|0.03274|2025-07-01|58.71294|7|0.048956|8|-0.049111|13|2025-07-01||||||||58.71294|78.15482|72.18745|71.77145|72.12496|82.28023|74.74276|78.1552|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.0163|0.02039|0.01635|0.01634|0.01635||0.01638||||||||||||||||||-0.01863|-0.02717|-0.01633|-0.01633|-0.01636|-0.01869|-0.02105|-0.03275||||||||||75|64|79|46|43|62|87|32|||||||||||||||||||||||||
2025-07-02 07:14:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:14:01|IX.D.SINGAPORE.IFM.IP|1450|2025-07-01 21:41:20|2025-07-01 23:55:50|408.29|6.8|9.2033|2025-07-01|0.14697|23|0.072883|1|-0.133879|14|2025-07-01|5.38836|12.32555|23.83957|19.35115|25.02911|25.03129|14.31768|10.14664|15.48017|5.41|40.93281|26.26115|34.40186|27.71054|19.19037|19.23732|29.40794|39.88941|54.63639|23.011|46.53987|0.16395|0.14701|0.14697|11|15|11|9|12|13|11|12|12|16|3|2|3|4|3|3|2|1|1|1|0|0|0|0|0.01945|0.01897|0.01429|0.01451|0.01208|0.01382|0.0121|0.01211|0.01213|0.01773|0.01214|0.01214|0.0139|0.01484|0.01526|0.01711|0.01456|0.01318|0.01225|0.01482|0.01363||0.02451|0.0245|-0.02264|-0.0179|-0.01934|-0.01422|-0.01208|-0.01343|-0.01613|-0.01816|-0.0133|-0.01675|-0.01544|-0.0172|-0.01269|-0.01842|-0.01819|-0.01635|-0.0126|-0.01261|-0.01283|-0.01795|-0.01226|-0.02451|-0.0245|-0.02449|113|179|105|88|44|68|56|89|123|75|44|61|96|159|188|224|160|143|130|148|43|8|38|56|||||||||||||||||||||||||
2025-07-02 07:14:02|IX.D.SAF.IFMMX.IP|2159|2025-07-01 21:21:40|2025-07-01 23:59:50|89213|0.5|0.8459|2025-07-01|0.11206|18|0.101146|7|-0.107772|7|2025-07-01|0.11225|0.11221|0.11221|0.11226|0.11227|0.11226|7.31903|5.01641|8.72116|12.28856|13.9698|15.29774|21.76125|18.75025|9.86433|5.84178|0.11217|0.11214|0.11206|0.11213|0.11217|0.11214|0.11209|0.11208|0|0|0|0|0|0|1|7|3|2|3|2|3|4|5|2|0|0|0|0|0|0|0|0|0.00399|0.00256|0.00143|0.00249|0.00215|0.00281|0.00759|0.01195|0.00832|0.00553|0.00379|0.00444|0.00512|0.00582|0.00812|0.00706|0.00449|0.00369|0.00351|0.00451|0.003|0.00277|0.00284|0.00219|-0.00335|-0.00285|-0.00257|-0.00301|-0.00212|-0.00304|-0.01419|-0.01694|-0.00952|-0.01012|-0.00797|-0.01258|-0.00806|-0.01077|-0.01103|-0.0099|-0.00447|-0.00346|-0.00305|-0.0048|-0.00263|-0.00389|-0.00249|-0.00209|254|211|165|142|161|174|221|321|299|204|208|203|207|251|305|295|356|352|350|358|288|65|252|230|||||||||||||||||||||||||
2025-07-02 07:14:03|IX.D.IBEX.IFM.IP|1271|2025-07-01 21:21:40|2025-07-01 23:59:50|14003.3|0.7|0.07658|2025-07-01|0.03568|7|0.07508|6|-0.082067|7|2025-07-01|0.08578|0.08574|0.08573|0.08576|0.08576|0.08574|0.03613|0.03568|0.03577|0.03572|0.03569|0.03573|0.0358|0.03576|0.03575|3.19498|27.81436|33.96305|0.08568|0.08574|0.08576|0.08575|0.08571|0.08569|0|0|0|0|0|0|1|5|3|1|1|1|2|3|2|3|1|0|0|0|0|0|0|0|0.00636|0.00675|0.00329|0.00965|0.00486|0.00163|0.0156|0.01471|0.01054|0.00947|0.0075|0.00617|0.00733|0.00901|0.00907|0.0087|0.00811|0.00924|0.00585|0.00604|0.00449|0.00338|0.00385|0.00312|-0.00557|-0.00458|-0.00685|-0.00911|-0.01015|-0.00756|-0.0117|-0.01375|-0.00973|-0.01032|-0.00671|-0.00626|-0.00696|-0.00821|-0.00842|-0.00952|-0.00776|-0.01086|-0.00583|-0.00757|-0.00439|-0.00511|-0.00302|-0.00285|176|89|60|64|60|58|133|325|334|340|311|299|324|336|341|317|252|168|158|226|288|64|251|228|||||||||||||||||||||||||
2025-07-02 07:14:05|IX.D.OMX.IFM.IP|1456|2025-07-01 21:21:40|2025-07-01 23:59:50|2492.56|2.2|0.0576|2025-07-01|0.02004|7|0.255899|7|-0.090099|7|2025-07-01|0.0602|0.06017|0.06016|0.06019|0.06018|0.06016|0.05933|0.02004|0.02012|0.02018|0.02019|0.02022|0.02025|0.02019|0.02015|0.03742|0.06022|0.06022|0.06016|0.06021|0.06023|0.06022|0.06019|0.06017|0|0|0|0|0|0|1|38|15|13|8|9|12|13|16|26|0|0|0|0|0|0|0|0|0.00665|0.00524|0.00226|0.00651|0.00782|0.00274|0.0083|0.01807|0.01214|0.01112|0.0092|0.00811|0.01023|0.01255|0.01147|0.00831|0.00685|0.0061|0.0057|0.00662|0.00448|0.00361|0.00361|0.00324|-0.00571|-0.00795|-0.00678|-0.00389|-0.00181|-0.00573|-0.00833|-0.01572|-0.01484|-0.01058|-0.00838|-0.00859|-0.00995|-0.00975|-0.01039|-0.00907|-0.00615|-0.0051|-0.00561|-0.00684|-0.00458|-0.00338|-0.00324|-0.00275|184|107|89|76|70|78|115|343|343|332|282|286|316|341|342|247|286|248|208|282|287|64|251|228|||||||||||||||||||||||||
2025-07-02 07:14:06|IX.D.SMI.IFM.IP|1311|2025-07-01 21:21:40|2025-07-01 23:59:50|11970.7|1|0.04262|2025-07-01|0.0167|18|0.100505|7|-0.066815|19|2025-07-01|0.05028|0.05025|0.05025|0.05027|0.05026|0.05025|0.01675|0.01674|0.0168|0.0168|0.01683|0.01685|0.01687|0.01685|0.0168|0.01674|0.01671|0.01672|0.0167|0.01683|0.05015|0.05015|0.05013|0.05012|0|0|0|0|0|0|2|7|3|4|3|3|4|6|6|14|2|1|1|1|0|0|0|0|0.00641|0.00583|0.00356|0.00824|0.00656|0.0067|0.00741|0.01539|0.01022|0.00918|0.00752|0.00657|0.00879|0.01118|0.01121|0.00878|0.00711|0.00627|0.00636|0.00745|0.00376|0.00269|0.00343|0.0027|-0.00563|-0.00556|-0.0053|-0.00796|-0.00536|-0.00574|-0.01032|-0.01422|-0.01015|-0.00896|-0.00715|-0.00677|-0.00809|-0.01002|-0.01058|-0.00868|-0.00735|-0.00611|-0.00541|-0.00808|-0.00398|-0.00472|-0.00272|-0.00222|163|78|55|49|51|55|221|321|318|301|297|274|289|317|346|341|324|269|256|296|287|65|250|228|||||||||||||||||||||||||
2025-07-02 07:14:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:14:07|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:14:07|CC.D.VSTOXX.UNC.IP|208|2025-07-02 00:15:00|2025-07-02 07:13:10||2.1|1.16757|2025-07-01|0.42009|12|0.692964|3|-1.201044|3|2025-07-01|1.58814|1.58833|1.59181|1.39262|1.4821|0.72114|0.42199|0.42456|0.42304|0.42206|0.42198|0.42214|0.42009|0.42297|0.42498|0.42359|0.42392|0.42501|0.42479|0.43723|||||0|0|0|0|0|1|2|45|23|14|75|24|18|22|25|9|1|0|3|6||||||0.21196|0.17211|0.38882|0.13237|0.39704||0.1061|0.11461|0.05288|0.10563|0.10557|0.10496|0.07933|0.07968|0.10226|0.0707||0.0797|0.09956|||||-0.05291|-0.14125|-0.12211|-1.20104|-0.10582||-0.05283|-0.05314|-0.10572|-0.10514||-0.08802|-0.12229|-0.09276|-0.07306|-0.08551|-0.05291|-0.05302|-0.05311|-0.18823|||||2|25|198|6|5|6|10|26|27|19|12|31|29|57|53|97|34|16|10|62|||||||||||||||||||||||||
2025-07-02 07:14:08|CC.D.VIX.UME.IP|332|2025-07-01 22:00:00|2025-07-01 23:59:50||4.1|0.36048|2025-07-01|0.81712|12|0.26001|14|-0.259336|14|2025-07-01|0.82531|0.82495|0.82203|0.82199|0.82136||0.81989|0.82146|0.81981|0.81807|0.81833|0.82026|0.81712|0.82332|0.83194|0.82805|0.8298|0.82891|0.82789|0.82408|0.82453||0.82389|0.82432|3|1|17|3|5||3|18|39|14|3|12|12|51|40|34|27|28|29|62|180||7|6|||0.15424||||0.0952||0.15377|0.05107|0.10235||0.08021|0.14633|0.12832|0.0887|0.09515|0.13332|0.13808|0.10312|0.10325||0.06442|||-0.05155|-0.10272||-0.05131||-0.08538|-0.08555|||||-0.08025|-0.11027|-0.12851|-0.11305|-0.11514|-0.12086||-0.13223|||-0.1028||6|2|5|2|2|23|4|9|11|5|5|33|55|81|80|41|29|19|64|2|13|3|||||0||||||||||||||||||||
2025-07-02 07:14:08|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:14:09|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:14:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:14:10|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:14:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:14:11|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:14:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:14:12|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:14:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:14:13|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:14:15|CC.D.DX.UME.IP|2076|2025-07-02 00:00:00|2025-07-02 07:14:10|9638.8|1.1|0.05105|2025-07-01|0.05184|16|0.086299|14|-0.059338|8|2025-07-01|0.05195|0.05194|0.05191|0.05194|0.05193|0.05194|0.05192|0.05195|0.052|0.05208|0.05209|0.05207|0.05204|0.05199|0.05193|0.05186|0.05184|0.05187|0.05188|0.0519|0.05195||||1|2|1|0|0|1|1|2|3|3|1|1|2|4|4|2|2|2|3|3|2||||0.00309|0.00323|0.00255|0.00268|0.00272|0.00328|0.00376|0.00359|0.004|0.00433|0.00374|0.00364|0.00379|0.00504|0.00769|0.00469|0.00374|0.00297|0.00287|0.00287|0.00306||||-0.00317|-0.00333|-0.00313|-0.00275|-0.00275|-0.00312|-0.00381|-0.00431|-0.00514|-0.00474|-0.00389|-0.00337|-0.00331|-0.00515|-0.00737|-0.00405|-0.00377|-0.00346|-0.00301|-0.00344|-0.00292||||299|317|277|242|251|277|344|336|352|355|334|333|348|345|360|346|331|299|255|246|238|||||||||||||||||||||||||
2025-07-02 07:14:16|CS.D.BITCOIN.CFE.IP|2462|2025-07-01 21:21:40|2025-07-01 23:59:30|105683|12.2|0.05094|2025-07-01|0.05028|1|0.082995|16|-0.141634|13|2025-07-01|0.05034|0.05028|0.05034|0.05039|0.05042|0.05054|0.05054|0.05049|0.05052|0.05063|0.05071|0.05069|0.0507|0.05065|0.05068|0.05098|0.05088|0.05086|0.05095|0.05114|0.05112|0.051|0.05105|0.05118|20|20|19|17|17|19|14|17|14|12|11|16|17|21|23|18|21|18|14|16|13|5|11|12|0.00892|0.00779|0.00727|0.0077|0.00841|0.00862|0.00692|0.00898|0.00601|0.00748|0.00581|0.00682|0.00643|0.01298|0.01533|0.01384|0.01077|0.01053|0.0067|0.01072|0.00898|0.00955|0.00746|0.00673|-0.00859|-0.00901|-0.00703|-0.00656|-0.00818|-0.00834|-0.00565|-0.00718|-0.00616|-0.0063|-0.00537|-0.00629|-0.00532|-0.01203|-0.0193|-0.01285|-0.01204|-0.00858|-0.0084|-0.01204|-0.00758|-0.00973|-0.00609|-0.00664|355|333|338|347|355|344|265|306|312|240|204|285|295|346|358|342|356|316|254|287|297|241|217|261|||||||||||||||||||||||||
2025-07-02 07:14:17|CS.D.ETHUSD.CFE.IP|2746|2025-07-01 21:21:40|2025-07-01 23:59:10|2405.1|4|0.05373|2025-07-01|0.05212|1|0.186825|7|-0.265263|18|2025-07-01|0.05223|0.05212|0.05222|0.05232|0.05246|0.05288|0.05286|0.05283|0.0529|0.05295|0.05292|0.05304|0.05321|0.05326|0.05343|0.05365|0.05357|0.05358|0.05365|0.05383|0.05398|0.05396|0.054|0.05423|4|4|5|3|3|4|3|4|4|3|3|3|4|8|12|7|5|4|4|5|5|4|4|4|0.01864|0.01401|0.01362|0.01256|0.00954|0.0169|0.01392|0.01923|0.01023|0.01375|0.01471|0.01288|0.01405|0.01887|0.02629|0.0181|0.01597|0.01684|0.01319|0.01739|0.02006|0.01622|0.01366|0.01469|-0.0166|-0.01488|-0.01396|-0.01148|-0.01487|-0.01706|-0.00967|-0.01617|-0.01205|-0.01322|-0.01066|-0.01358|-0.01475|-0.0207|-0.02953|-0.01963|-0.01417|-0.01347|-0.01803|-0.01878|-0.0258|-0.01732|-0.01751|-0.01996|292|270|303|253|271|264|204|253|258|236|237|246|293|337|357|341|331|292|269|321|258|267|250|237|||||||||||||||||||||||||
2025-07-02 07:14:18|CS.D.CRYPTOB10.CFD.IP|3547|2025-07-01 21:21:40|2025-07-01 23:59:50|18782.39|7.2|0.42393|2025-07-01|0.41258|1|0.089679|10|-0.183709|18|2025-07-01|0.41322|0.41258|0.41368|0.41438|0.41525|0.41767|0.4179|0.418|0.4187|0.41957|0.41962|0.42015|0.42102|0.42163|0.42232|0.42421|0.42355|0.42355|0.42457|0.42595|0.4263|0.42569|0.42587|0.42686|8|7|7|7|7|8|7|8|8|8|7|7|8|9|10|9|9|8|8|8|8|7|7|7|0.00648|0.00494|0.00391|0.00355|0.00393|0.00559|0.00344|0.00648|0.00362|0.00382|0.00628|0.00362|0.00412|0.00811|0.01061|0.00607|0.00658|0.00518|0.00409|0.00643|0.00633|0.0042|0.00502|0.00382|-0.00629|-0.00476|-0.0043|-0.00369|-0.00412|-0.006|-0.00309|-0.00662|-0.00455|-0.00433|-0.00445|-0.00411|-0.00516|-0.0099|-0.01286|-0.00688|-0.00567|-0.00476|-0.00613|-0.00682|-0.00569|-0.00478|-0.00496|-0.00443|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|358||||||||||||||0|0|0|||||||||
2025-07-02 07:14:19|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-07-01|0.09084|18|0.065651|13|-0.054824|12|2025-07-01|||||||||||||0.09142|0.09124|0.09107|0.09093|0.09099|0.09096|0.09084|0.09091|||||||||||||||||9|9|9|6|4|5|4|4|||||||||||||||||0.01272|0.01023|0.00967|0.00841|0.00583|0.00688|0.00551|0.00524|||||||||||||||||-0.01258|-0.01069|-0.01007|-0.00758|-0.00772|-0.0064|-0.00522|-0.00641|||||284|350|351|328|246|292|251|237|||||||||||||||||||||||||
2025-07-02 07:14:20|CS.D.USDINR.MINI.IP|1086|2025-07-02 01:01:00|2025-07-02 07:14:10|8578.4|3|0.22226|2025-07-01|0.18972|6|0.06191|7|-0.066551|4|2025-07-01||0.29244|0.29184|0.24804|0.22638|0.20726|0.18972|0.25822|0.2923|0.29229|0.29241|0.29227|0.29215|0.29216|0.2922|0.29209|0.29201|0.29202|0.292|0.29209||||||3|2|4|3|3|3|3|4|3|3|3|3|3|4|3|3|2|2|2||||||0.00706|0.00553|0.00508|0.00575|0.00299|0.0054|0.00424|0.00439|0.00339|0.00287|0.00475|0.00303|0.00323|0.00279|0.00232|0.00177|0.0022|0.00234|0.00197||||||-0.00539|-0.00387|-0.00858|-0.00475|-0.00383|-0.00372|-0.00441|-0.00469|-0.00354|-0.00301|-0.00453|-0.0028|-0.00275|-0.00258|-0.00219|-0.00186|-0.00241||-0.00255|||||146|97|213|187|193|208|239|276|245|200|202|166|162|229|200|116|71|8|68|||||||||||||||||||||||||
2025-07-02 07:14:21|CS.D.USDTWD.MINI.IP|1541|2025-07-02 01:01:00|2025-07-02 07:14:00|28684.8|3.6|0.14071|2025-07-01|0.06917|17|0.144308|1|-0.140977|1|2025-07-01||0.53229|0.0752|0.0703|0.06928|0.07239|0.07068|0.07655|0.07871|0.09806|0.09092|0.08755|0.66379|0.12671|0.09066|0.0782|0.10131|0.06917|0.10379|0.10925||||||4|4|4|3|3|4|3|3|3|3|2|2|2|3|2|3|2|2|2||||||0.01553|0.00804|0.00569|0.00327|0.00498|0.00671|0.00543|0.00565|0.00969|0.00463|0.00524|0.01034|0.00388|0.00682|0.0055|0.00934|0.00359|0.00196|0.00429||||||-0.02165|-0.01112|-0.00634|-0.00356|-0.00649|-0.00617|-0.00648|-0.00792|-0.00808|-0.01172|-0.00759|-0.00938|-0.00287|-0.00927|-0.00391|-0.01018|-0.00726|-0.00341|-0.00767|||||306|287|300|167|238|283|230|239|189|92|154|183|73|178|122|125|37|41|32|||||||||||||||||||||||||
2025-07-02 07:14:22|CS.D.EURGBP.MINI.IP|2931|2025-07-01 21:21:40|2025-07-01 23:59:50|8587.9|3.9|0.32264|2025-07-01|0.01091|15|0.079372|8|-0.045391|13|2025-07-01|0.01313|0.01253|0.01268|0.01279|0.01207|0.01217|0.01173|0.01127|0.01139|0.01143|0.01097|0.01138|0.01102|0.01144|0.01167|0.01091|0.01118|0.01109|0.0112|0.01115|0.34617|9.59633|0.87405|0.41865|6|7|4|3|3|4|6|8|9|9|6|7|7|9|15|9|7|5|4|5|5|5|3|2|0.00273|0.00282|0.00236|0.00231|0.00249|0.00263|0.00331|0.00327|0.0042|0.00404|0.00311|0.00306|0.00306|0.00396|0.00456|0.00286|0.00301|0.00259|0.00175|0.00271|0.00279|0.00303|0.00236|0.00233|-0.00259|-0.00278|-0.00244|-0.00205|-0.0022|-0.00276|-0.00279|-0.00429|-0.00345|-0.00412|-0.00276|-0.0031|-0.00353|-0.0036|-0.00456|-0.00326|-0.00281|-0.00235|-0.00182|-0.00243|-0.00235|-0.00249|-0.00171|-0.0025|349|345|319|301|301|313|353|358|359|358|343|347|358|355|360|357|357|339|317|329|303|231|234|248|||||||||||||||||||||||||
2025-07-02 07:14:23|CS.D.EURUSD.MINI.IP|2797|2025-07-01 21:21:40|2025-07-01 23:59:50|11804.7|4.1|1.07946|2025-07-01|0.0053|12|0.094038|8|-0.068637|14|2025-07-01|0.00626|0.86655|0.00639|0.00616|0.93889|0.32233|0.00634|0.0057|0.00653|0.00604|0.00533|0.00549|0.0053|0.00653|0.00611|0.00554|0.00552|0.00669|0.00537|0.00691|0.6776|8.90912|5.61663|1.20123|6|8|5|4|5|4|7|9|12|12|6|6|8|12|20|11|8|7|4|6|4|1|2|3|0.00299|0.00335|0.00273|0.00281|0.00233|0.00262|0.00372|0.00442|0.00608|0.00548|0.00388|0.0035|0.0035|0.00544|0.00778|0.00474|0.00387|0.00367|0.00259|0.00286|0.0028|0.00593|0.00224|0.00229|-0.00251|-0.00345|-0.00249|-0.00232|-0.00241|-0.00276|-0.00381|-0.00442|-0.0048|-0.00541|-0.00389|-0.00343|-0.00406|-0.00543|-0.00799|-0.00486|-0.00379|-0.00287|-0.00244|-0.00253|-0.00256|-0.00881|-0.00207|-0.00215|344|349|318|304|322|316|356|353|360|360|350|354|356|357|360|359|356|347|331|341|298|79|214|251|||||||||||||||||||||||||
2025-07-02 07:14:24|CS.D.GBPUSD.MINI.IP|2664|2025-07-01 21:22:00|2025-07-01 23:59:50|13745|3.9|1.47347|2025-07-01|0.00689|18|0.034219|13|-0.048118|14|2025-07-01|0.00739|0.00786|0.32459|0.00768|1.01084|0.62088|0.00777|0.29285|0.00841|0.00808|0.00738|0.0077|0.00725|0.00749|0.0089|0.00693|0.00694|0.00703|0.00689|0.00696|2.86876|32.99248|8.61501|0.95446|5|6|5|4|3|5|6|9|10|10|6|7|8|8|16|11|8|6|4|6|6|1|2|2|0.00286|0.00339|0.00211|0.00298|0.00281|0.0029|0.00389|0.0048|0.00486|0.00454|0.00371|0.00352|0.00355|0.00433|0.00636|0.00413|0.0036|0.0033|0.00246|0.00269|0.00279|0.00825|0.00241|0.00191|-0.00256|-0.00303|-0.00208|-0.00274|-0.00251|-0.00315|-0.00433|-0.00458|-0.0046|-0.00445|-0.00361|-0.00364|-0.00414|-0.00442|-0.00663|-0.00457|-0.00412|-0.00276|-0.00206|-0.00256|-0.00287|-0.00784|-0.00237|-0.00213|326|328|316|282|299|327|350|351|357|359|345|351|346|350|360|358|354|348|321|330|280|85|186|212|||||||||||||||||||||||||
2025-07-02 07:14:25|CS.D.NZDUSD.MINI.IP|2567|2025-07-01 21:22:40|2025-07-01 23:59:50|6098.6|3.5|0.03282|2025-07-01|0.02945|11|0.054215|14|-0.127925|14|2025-07-01|0.03015|0.03065|0.03322|0.03206|0.03023|0.031|0.02953|0.03032|0.03061|0.02967|0.02986|0.02945|0.02977|0.02997|0.03042|0.02958|0.02999|0.03062|0.02997|0.03182|0.03971|0.09516|0.05092|0.03268|3|4|4|3|3|3|4|5|5|5|3|3|5|7|11|7|5|4|3|4|5|1|4|3|0.00451|0.00498|0.00586|0.00531|0.00531|0.00514|0.00578|0.00581|0.00628|0.00521|0.00457|0.00383|0.00468|0.00666|0.00907|0.00567|0.00544|0.0049|0.00381|0.00456|0.00528|0.01575|0.00372|0.00467|-0.00441|-0.00574|-0.00638|-0.00442|-0.00382|-0.00558|-0.00582|-0.00577|-0.00536|-0.00482|-0.00472|-0.00452|-0.00546|-0.00703|-0.01003|-0.0066|-0.00516|-0.0042|-0.00364|-0.00415|-0.00472|-0.01914|-0.00547|-0.00424|296|330|300|277|292|294|331|331|340|348|316|334|343|338|360|351|342|318|287|278|258|46|160|218|||||||||||||||||||||||||
2025-07-02 07:14:26|CS.D.USDCAD.MINI.IP|2509|2025-07-01 21:21:50|2025-07-01 23:59:50|13643|3.4|0.97375|2025-07-01|0.01202|18|0.060877|14|-0.027117|21|2025-07-01|0.70033|0.01546|0.01543|0.38036|0.01544|0.01546|0.01543|0.01544|0.01544|0.01544|0.01544|0.01543|0.01542|0.0157|0.01541|0.01537|0.01375|1.57927|0.01202|0.01263|1.32795|0.06084|4.67272|3.33297|4|4|3|3|3|4|4|6|5|5|4|5|7|8|14|9|6|5|4|5|3|2|3|3|0.00192|0.00252|0.00176|0.00176|0.00175|0.00205|0.00229|0.0026|0.00271|0.00247|0.00246|0.00288|0.00358|0.00445|0.00619|0.00363|0.00385|0.00361|0.00254|0.00238|0.00233|0.00264|0.00226|0.00188|-0.00211|-0.0021|-0.00181|-0.00187|-0.00213|-0.00192|-0.00255|-0.00297|-0.00298|-0.00276|-0.00214|-0.0027|-0.0028|-0.00397|-0.00549|-0.00375|-0.00376|-0.00333|-0.00234|-0.00265|-0.00221|-0.00281|-0.00193|-0.00171|292|293|295|274|290|271|312|322|332|330|312|324|342|334|358|356|343|319|312|323|229|128|215|211|||||||||||||||||||||||||
2025-07-02 07:14:28|CS.D.USDCHF.MINI.IP|2719|2025-07-01 21:21:50|2025-07-01 23:59:50|7905.9|3.8|0.25154|2025-07-01|0.02128|16|0.154603|14|-0.069607|8|2025-07-01|0.33132|0.02989|0.02975|0.02931|0.02846|0.02936|0.02729|0.02549|0.02481|0.02598|0.02363|0.02495|0.02188|0.02303|0.02547|0.02218|0.02128|0.02243|0.02224|0.02151|0.02961|0.08222|2.35506|0.02353|4|5|4|3|3|5|6|8|9|9|6|6|8|9|19|12|7|5|4|4|4|3|5|3|0.00341|0.00383|0.00325|0.0032|0.00394|0.00304|0.00396|0.00516|0.00612|0.00601|0.00522|0.00454|0.00628|0.0063|0.01072|0.00737|0.00738|0.00582|0.00281|0.00414|0.0037|0.00292|0.00341|0.00295|-0.00404|-0.00388|-0.0032|-0.00297|-0.00295|-0.00306|-0.00384|-0.00523|-0.0073|-0.00636|-0.00491|-0.00424|-0.00611|-0.00609|-0.00856|-0.00724|-0.00583|-0.00612|-0.00337|-0.00437|-0.00442|-0.00214|-0.00245|-0.00301|332|333|298|287|273|302|342|346|358|359|348|350|356|350|360|360|354|320|308|322|273|136|216|247|||||||||||||||||||||||||
2025-07-02 07:14:29|CS.D.USDCNH.MINI.IP|3286|2025-07-01 21:21:50|2025-07-01 23:59:50|71603.1|7.1|0.31732|2025-07-01|0.00838|3|0.055042|14|-0.026116|13|2025-07-01|0.01529|0.01191|0.00913|0.00838|0.00852|0.00838|0.00959|0.01061|0.01104|0.00853|0.0086|0.00838|0.00876|0.0089|0.00875|0.00852|0.00838|0.00838|0.0085|0.00838|0.01482|6.36066|0.63521|0.01676|9|13|10|7|5|7|10|12|9|9|6|7|8|11|14|11|8|8|9|8|9|3|5|5|0.0016|0.00258|0.00179|0.0009|0.00067|0.00084|0.00145|0.00178|0.00164|0.00124|0.00084|0.00093|0.00099|0.00151|0.0021|0.00122|0.00074|0.00061|0.00074|0.00049|0.00096|0.00078|0.00259|0.00047|-0.00158|-0.0025|-0.0014|-0.00096|-0.00069|-0.00073|-0.00137|-0.00196|-0.0019|-0.00114|-0.00086|-0.00078|-0.0009|-0.00147|-0.00169|-0.00106|-0.00085|-0.00079|-0.00062|-0.00045|-0.00129|-0.00072|-0.00198|-0.00069|352|360|358|348|308|339|359|357|357|357|346|352|354|355|360|360|352|346|345|342|320|253|327|305|||||||||||||||||||||||||
2025-07-02 07:14:30|CS.D.USDDKK.MINI.IP|3444|2025-07-01 21:21:50|2025-07-01 23:59:50|63193.6|7.9|0.31839|2025-07-01|0.02366|16|0.115398|14|-0.099848|8|2025-07-01|0.02712|0.02604|0.02399|0.02385|0.02375|0.02377|0.02369|0.02371|0.02384|0.0238|0.02376|0.02375|0.02375|0.02416|0.02393|0.02367|0.02366|0.02368|0.02368|0.0237|0.32959|5.35401|0.03235|0.03164|9|11|7|6|6|7|15|18|19|18|13|14|17|18|25|20|14|12|9|10|5|5|5|5|0.00237|0.00333|0.00217|0.00191|0.00193|0.0024|0.00354|0.00413|0.00412|0.00489|0.00377|0.00339|0.00387|0.00475|0.00852|0.00472|0.00363|0.00255|0.00199|0.0022|0.00182|0.00188|0.00171|0.00175|-0.00278|-0.00296|-0.00231|-0.00225|-0.00187|-0.00215|-0.0034|-0.00424|-0.00571|-0.00522|-0.00373|-0.00331|-0.00354|-0.00514|-0.00688|-0.00428|-0.00359|-0.00329|-0.00218|-0.00248|-0.00257|-0.00224|-0.00139|-0.00155|357|359|348|337|344|349|360|360|360|360|359|359|360|360|360|360|360|359|360|360|329|303|346|330|||||||||||||||||||||||||
2025-07-02 07:14:31|CS.D.USDHUF.MINI.IP|3432|2025-07-01 21:21:50|2025-07-01 23:59:50|33765.9|9.1|0.31548|2025-07-01|0.05891|16|0.106799|14|-0.089096|8|2025-07-01|0.43148|0.13867|0.06775|0.06533|0.07715|0.10565|0.05922|0.05908|0.05913|0.05922|0.05922|0.0592|0.05918|0.06037|0.05944|0.05894|0.05891|0.05898|0.05903|0.05906|0.10151|0.3553|0.35537|0.3553|15|12|7|7|9|8|10|14|14|14|14|16|15|18|23|18|20|17|18|8|7|2|6|10|0.00823|0.00771|0.00352|0.00401|0.00469|0.00458|0.00648|0.00567|0.00548|0.00603|0.00462|0.00463|0.00508|0.00652|0.01113|0.00585|0.00435|0.00329|0.00298|0.00267|0.00413|0.00212|0.00309|0.00394|-0.00729|-0.00824|-0.00308|-0.00528|-0.0057|-0.00419|-0.00609|-0.00568|-0.00641|-0.00635|-0.00442|-0.00418|-0.00476|-0.00659|-0.01029|-0.00534|-0.00421|-0.00388|-0.00302|-0.00301|-0.00551|-0.00221|-0.00326|-0.0047|360|360|354|356|356|345|360|359|360|359|360|360|360|360|360|360|360|360|358|355|339|216|342|360|||||||||||||||||||||||||
2025-07-02 07:14:33|CS.D.USDJPY.MINI.IP|3092|2025-07-01 21:22:00|2025-07-01 23:59:50|14337.1|6|0.13561|2025-07-01|0.00488|19|0.185243|14|-0.113898|13|2025-07-01|0.28554|0.0056|0.00498|0.00494|0.00497|0.0053|0.00494|0.00521|0.00584|0.00545|0.00496|0.00503|0.00513|0.00571|0.00534|0.00496|0.00549|0.00547|0.00491|0.00488|0.00744|0.04588|1.26709|0.00529|9|9|5|5|5|6|8|11|13|10|7|9|11|14|22|14|10|7|5|7|5|1|2|4|0.00476|0.00497|0.00334|0.00377|0.00308|0.00383|0.00465|0.00429|0.00593|0.00545|0.00429|0.00459|0.00566|0.00733|0.00968|0.00527|0.00431|0.00322|0.00262|0.00304|0.00396|0.01935|0.00336|0.00376|-0.00574|-0.00424|-0.00377|-0.00366|-0.00327|-0.00378|-0.00428|-0.00544|-0.00556|-0.0051|-0.00422|-0.00415|-0.00485|-0.007|-0.00902|-0.00511|-0.00415|-0.00379|-0.0027|-0.00308|-0.00363|-0.02486|-0.00344|-0.00306|357|351|340|345|341|351|354|359|360|360|355|359|360|360|360|360|359|350|347|350|320|52|239|296|||||||||||||||||||||||||
2025-07-02 07:14:33|CS.D.USDKRW.MINI.IP|2498|2025-07-02 00:01:00|2025-07-02 07:14:20|135622.9|8.6|0.07561|2025-07-01|0.07378|16|0.059222|14|-0.061066|0|2025-07-01|0.08482|0.07503|0.07403|0.07402|0.07403|0.07405|0.07414|0.07854|0.07538|0.08129|0.07407|0.07406|0.07402|0.09673|0.11398|0.07865|0.07378|0.08752|0.07383|0.14479|||||10|12|9|9|6|9|8|4|4|4|3|2|3|4|5|3|2|3|3|2|||||0.00712|0.00662|0.00464|0.00399|0.00305|0.00483|0.00475|0.00585|0.005|0.00406|0.00247|0.0012|0.00378|0.00482|0.00625|0.00428|0.00355|0.00263|0.00343|0.00265|||||-0.00821|-0.00602|-0.00484|-0.00423|-0.0035|-0.0047|-0.00531|-0.00679|-0.00611|-0.00436|-0.00298|-0.00177|-0.00275|-0.00398|-0.00472|-0.00446|-0.00358|-0.00522|-0.00329|-0.00366|||||351|359|351|345|314|355|337|260|285|287|223|186|213|223|288|228|142|173|163|103|||||||||||||||||||||||||
2025-07-02 07:14:35|CS.D.USDMXN.MINI.IP|2192|2025-07-01 21:22:00|2025-07-01 23:59:50|187391|3.5|0.14117|2025-07-01|0.02664|18|0.08675|17|-0.047044|13|2025-07-01|0.048|0.04801|0.04799|0.04794|0.04779|0.04797|0.04772|0.04426|0.03865|0.03712|0.03666|0.02959|0.02702|0.02714|0.02745|0.02677|0.02744|0.02706|0.02664|0.02667|0.03301|0.16545|0.97798|0.04881|4|5|4|3|4|6|9|9|8|7|7|7|9|9|12|10|6|8|7|7|5|1|2|3|0.00194|0.00272|0.00165|0.00178|0.0025|0.00182|0.00264|0.00353|0.00374|0.00375|0.00296|0.00274|0.00431|0.00534|0.00644|0.00496|0.00476|0.00485|0.00276|0.00223|0.00414|0.00011|0.00852|0.00543|-0.00177|-0.00253|-0.00188|-0.0023|-0.00269|-0.00205|-0.00253|-0.0035|-0.00465|-0.004|-0.00256|-0.00298|-0.00448|-0.00506|-0.00635|-0.00436|-0.00411|-0.0059|-0.00306|-0.00261|-0.00393|-0.00657|-0.00422|-0.00266|246|294|298|279|266|291|341|320|323|322|298|318|354|336|358|358|331|337|310|332|297|53|219|215|||||||||||||||||||||||||
2025-07-02 07:14:36|CS.D.USDNOK.MINI.IP|3546|2025-07-01 21:22:00|2025-07-01 23:59:50|100615.4|24.2|0.30742|2025-07-01|0.02574|10|0.086762|23|-0.125101|23|2025-07-01|0.04962|0.04962|0.04957|0.04962|0.04963|0.04964|0.03902|0.02852|0.0269|0.02642|0.02574|0.03293|0.02623|0.0272|0.02922|0.02609|0.0276|0.03162|0.02839|0.04484|0.06011|0.19889|2.44027|0.15762|24|26|19|19|20|25|25|32|32|27|21|24|29|32|42|33|32|40|29|23|18|5|21|30|0.00374|0.00447|0.00288|0.00259|0.00317|0.00455|0.00497|0.00648|0.00484|0.00577|0.00426|0.00517|0.0057|0.00707|0.01006|0.00586|0.00485|0.0045|0.00362|0.00364|0.00329|0.00747|0.01097|0.01665|-0.00391|-0.00413|-0.00298|-0.00274|-0.0035|-0.00543|-0.00564|-0.00676|-0.0063|-0.00675|-0.00422|-0.00476|-0.00464|-0.0067|-0.00892|-0.00598|-0.00475|-0.00477|-0.00321|-0.00315|-0.00359|-0.00785|-0.01056|-0.01779|360|360|357|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|306|355|360|||||||||||||||||||||||||
2025-07-02 07:14:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:14:37|CS.D.USDSEK.MINI.IP|2715|2025-07-01 21:22:00|2025-07-01 23:59:50|94900|7|7.40037|2025-07-01|0.05372|12|0.089793|14|-0.092375|13|2025-07-01|9.36322|20.05847|3.80748|0.44691|5.01092|13.89081|1.85897|0.33887|0.05466|1.45541|0.94954|0.05412|0.05372|0.05877|0.34879|0.05454|0.06286|0.05549|0.05493|0.05455|1.23776|0.12243|0.12245|1.11388|6|5|6|7|6|8|11|15|16|14|9|18|14|18|26|16|19|19|16|14|8|5|3|6|0.01342|0.01201|0.0067|0.00634|0.01099|0.01231|0.00783|0.00879|0.00769|0.00829|0.00696|0.0067|0.00718|0.00981|0.0146|0.00815|0.01252|0.00701|0.00701|0.00579|0.00678|0.00162|0.00385|0.00277|-0.01046|-0.01169|-0.00725|-0.00645|-0.00828|-0.01241|-0.00847|-0.00937|-0.00975|-0.0094|-0.00818|-0.00664|-0.0061|-0.00942|-0.01337|-0.00706|-0.01264|-0.00763|-0.0076|-0.00603|-0.00707|-0.00219|-0.00338|-0.00286|215|185|240|256|202|282|333|355|355|358|336|348|352|359|357|359|354|358|352|346|256|312|225|302|||||||||||||||||||||||||
2025-07-02 07:14:39|CS.D.USDSGD.MINI.IP|3125|2025-07-01 21:22:00|2025-07-01 23:59:50|12724.8|4.7|1.68486|2025-07-01|0.01417|9|0.057417|14|-0.034596|13|2025-07-01|0.0176|0.01493|0.72224|0.0145|1.49279|0.01679|0.01494|0.01668|0.0156|0.01417|0.01642|0.01684|0.01537|0.01656|0.01803|0.01502|0.01706|0.01844|0.01646|0.01892|6.4373|9.54062|9.69044|7.10453|4|6|5|4|4|3|5|6|5|7|4|5|6|8|10|7|6|5|4|5|3|4|3|3|0.00227|0.00352|0.00304|0.0022|0.00263|0.00204|0.00254|0.00223|0.00249|0.00378|0.00222|0.00249|0.00264|0.00335|0.00434|0.00308|0.00267|0.00225|0.00202|0.0014|0.00284|0.00487|0.00293|0.00181|-0.00234|-0.00276|-0.00332|-0.00189|-0.00295|-0.0019|-0.0023|-0.00262|-0.0025|-0.00304|-0.00249|-0.00249|-0.00237|-0.00354|-0.00378|-0.00298|-0.00276|-0.00241|-0.00175|-0.00148|-0.00308|-0.00652|-0.00354|-0.0019|328|339|283|308|271|281|340|338|351|352|332|344|347|348|358|350|350|333|339|315|234|201|259|240|||||||||||||||||||||||||
2025-07-02 07:14:40|CS.D.USDZAR.MINI.IP|2579|2025-07-01 21:31:00|2025-07-01 23:59:50|175971.3|6.2|0.16764|2025-07-01|0.05111|19|0.118193|14|-0.102822|22|2025-07-01|0.51043|0.07337|0.07342|0.05741|0.05857|0.05578|0.05165|0.05119|0.05135|0.05154|0.0537|0.0512|0.05117|0.05217|0.05246|0.05147|0.05385|0.0566|0.05204|0.05111|0.49498|0.19457|0.19453|1.23043|4|4|4|3|3|3|7|11|8|7|8|6|9|9|16|17|20|21|18|16|12|1|15|2|0.00648|0.00443|0.00461|0.00722|0.00519|0.00271|0.00455|0.00558|0.00526|0.00407|0.00417|0.00353|0.00438|0.00495|0.00866|0.0055|0.00627|0.00468|0.00327|0.00356|0.01041|0.00159|0.0208|0.02408|-0.00774|-0.00376|-0.00438|-0.00361|-0.00313|-0.00316|-0.00475|-0.00587|-0.00493|-0.00397|-0.00507|-0.0039|-0.00451|-0.00528|-0.00851|-0.00588|-0.00569|-0.00471|-0.00297|-0.00427|-0.00705||-0.01971|-0.01039|233|243|259|253|264|257|324|346|338|329|324|313|345|329|356|356|350|357|355|347|251|10|353|179|||||||||||||||||||||||||
2025-07-02 07:14:41|CS.D.ALUMINIUM.MINI.IP|1019|2025-07-02 00:02:00|2025-07-02 07:14:20|2594.5|2.9|0.23158|2025-07-01|0.22977|14|0.088241|7|-0.076982|17|2025-07-01|0.23095|0.2311|0.23118|0.23111|0.23129|0.23118|0.23077|0.23016|0.23008|0.23013|0.23023|0.23027|0.2303|0.23013|0.22977|0.23084|0.23089|0.25758|||||||2|2|2|2|2|2|2|3|2|2|2|3|2|3|2|3|3|4|||||||0.01155|0.01445|0.01182|0.01103|0.00771|0.01024|0.0137|0.01564|0.0173|0.01267|0.00932|0.01186|0.01191|0.01216|0.01283|0.01965|0.01539|0.01606|||||||-0.01184|-0.01322|-0.01397|-0.01302|-0.01156|-0.01248|-0.01085|-0.01384|-0.0164|-0.01618|-0.01224|-0.01602|-0.01316|-0.01448|-0.01084|-0.01903|-0.011|-0.01739|||||||39|156|112|99|31|171|165|242|187|153|93|127|173|199|206|224|117|91|||||||||||||||||||||||||
2025-07-02 07:14:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:14:42|CC.D.W.UME.IP|459|2025-07-02 00:00:00|2025-07-02 07:14:00||2.9|0.07993|2025-07-01|0.1091|18|0.310276|13|-0.146065|14|2025-07-01|0.11141|0.11159|0.11151|0.1112|0.111|0.11088|0.11081|0.111|0.11101|0.11111|0.11102|0.1101|0.11021|0.10958|0.10954|0.10966|0.10972|0.10944|0.1091||||||5|4|3|8|2|6|2|3|5|5|8|18|11|61|39|21|14|29|63||||||0.04919|0.02558|0.02974|0.01854|0.01849|0.02016|0.02771|0.02564|0.03219|0.0301|0.02742|0.02988|0.02795|0.05291|0.03949|0.03241|0.0291|0.03649|0.04726||||||-0.03816|-0.02003|-0.02322|-0.02471|-0.01849|-0.03141|-0.02373|-0.0293|-0.02406|-0.02879|-0.02645|-0.02779|-0.02536|-0.03753|-0.0433|-0.0401|-0.0277|-0.03393|-0.02804||||||105|90|64|30|28|67|69|80|122|119|140|154|87|119|254|182|158|123|63|||||||||||||||||||||||||
2025-07-02 07:14:43|CC.D.KC.UME.IP|0|none|||0|0|2025-07-01|0.07284|17|0.295889|12|-0.70729|8|2025-07-01|||||||||0.67812|0.11023|0.11544|0.11663|0.1019|0.08086|0.08917|0.0816|0.07355|0.07284|||||||||||||||3|2|3|3|4|4|5|5|11|8|||||||||||||||0.03472|0.03529|0.02738|0.03151|0.03872|0.02735|0.03633|0.02756|0.02903|0.02373|||||||||||||||-0.04499|-0.03204|-0.03164|-0.03675|-0.04214|-0.0332|-0.03126|-0.02572|-0.03116|-0.02372|||||||184|226|231|240|293|295|297|278|290|125|||||||||||||||||||||||||
2025-07-02 07:14:44|CS.D.COPPER.MINI.IP|2237|2025-07-02 00:02:00|2025-07-02 07:14:40|9934.5|5.9|0.19642|2025-07-01|0.10017|14|0.121739|17|-0.080718|6|2025-07-01|0.20249|0.20273|0.20285|0.2029|0.20272|0.2027|0.19309|0.10041|0.10069|0.10063|0.10073|0.10053|0.10039|0.10027|0.10017|0.10066|0.10076|0.11256|||||||3|8|5|4|2|5|11|7|5|5|4|5|6|10|9|9|6|3|||||||0.00532|0.00672|0.00602|0.00472|0.00379|0.0058|0.01209|0.00885|0.00821|0.00615|0.00627|0.00809|0.00728|0.00887|0.00887|0.00943|0.00664|0.0091|||||||-0.00525|-0.00781|-0.00555|-0.00453|-0.00395|-0.00534|-0.01034|-0.01064|-0.00921|-0.00604|-0.00738|-0.00872|-0.00775|-0.00899|-0.00804|-0.01103|-0.00699|-0.00669|||||||251|353|323|265|208|267|355|339|332|323|309|324|348|357|360|357|333|234|||||||||||||||||||||||||
2025-07-02 07:14:45|CC.D.C.UME.IP|371|2025-07-02 00:00:00|2025-07-02 07:14:00|403|14.5|0.03996|2025-07-01|0.14691|0|0.223658|13|-0.099256|13|2025-07-01|0.14691|0.14773|0.14779|0.14764|0.14765|0.14767|0.14768|0.14821|0.14804|0.14842|0.14842|0.14813|0.14881|0.14879|0.14756|0.14707|0.14771|0.1473|0.14754||||||50|10|5|32|5|13|11|27|5|6|7|13|48|141|75|45|90|38|125||||||0.04405|0.03693||0.04922|||0.03077|0.03707|0.03288||0.04537|0.05762|0.03476|0.04861|0.05154|0.04359|0.04223|0.03685|0.05143||||||-0.03673|-0.04573|-0.02463|||-0.02461|-0.03282|-0.03525|-0.02468||-0.02472|-0.03289|-0.04962|-0.05422|-0.04391|-0.05278|-0.04266|-0.03375|-0.03276||||||44|33|16|2|4|7|46|30|35|9|26|60|45|97|117|76|78|74|42|||||||||||||||||||||||||
2025-07-02 07:14:45|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:14:46|CS.D.CFEGOLD.CFE.IP|3217|2025-07-01 22:01:00|2025-07-01 23:59:50|3337.98|9.1|0.13682|2025-07-01|0.00932|18|0.059894|15|-0.074616|14|2025-07-01|0.01248|0.01156|0.01236|0.0118|0.01179|0.01157|0.01125|0.01078|0.01095|0.01099|0.29342|0.01105|0.01011|0.00982|0.01037|0.01086|0.0104|0.00984|0.00932|0.00947|0.01001||0.01383|0.6069|9|16|10|8|7|12|15|16|11|15|9|12|16|21|23|18|12|11|8|14|6||5|5|0.00553|0.00676|0.00622|0.00593|0.00421|0.0067|0.00665|0.00823|0.00625|0.00542|0.00533|0.00644|0.00926|0.01086|0.00946|0.00965|0.00529|0.00454|0.00299|0.0036|0.00333||0.00606|0.00542|-0.00518|-0.00697|-0.00687|-0.00554|-0.00396|-0.0066|-0.00587|-0.00734|-0.00665|-0.00591|-0.00525|-0.00718|-0.00998|-0.00978|-0.00987|-0.00892|-0.00525|-0.00514|-0.00344|-0.00407|-0.00344||-0.00591|-0.00556|351|359|360|354|332|357|357|358|360|359|354|359|360|360|360|360|358|356|344|359|339|322|337|||||||||||||||||||||||||
2025-07-02 07:14:47|CC.D.HO.UME.IP|1685|2025-07-01 22:00:00|2025-07-01 23:59:00|23269|0.6|0.08532|2025-07-01|0.08576|22|0.117493|13|-0.223004|18|2025-07-01|0.08827|0.08827|0.0884|0.08839|0.0884|0.08832|0.08789|0.08833|0.08824|0.08835|0.08779|0.08738|0.08736|0.08718|0.08693|0.08639|0.08609|0.08616|0.08614|0.0861|0.08592||0.08576|0.08586|1|0|0|0|0|1|1|1|1|1|2|1|6|9|12|11|8|8|13|3|4||1|1|0.00822|0.00746|0.00892|0.00657|0.00539|0.00954|0.01391|0.01684|0.0158|0.01414|0.01516|0.01304|0.01977|0.0198|0.02039|0.02428|0.01889|0.01382|0.01402|0.01158|0.01516||0.0112|0.00583|-0.01012|-0.00762|-0.00884|-0.00773|-0.00545|-0.00788|-0.01109|-0.01833|-0.01538|-0.01501|-0.01237|-0.01453|-0.01715|-0.02034|-0.01879|-0.02448|-0.01923|-0.01323|-0.01714|-0.00867|-0.01328||-0.01223|-0.00707|161|236|205|192|143|205|279|315|334|324|315|335|347|357|359|356|353|345|320|243|259|121|83|||||||||||||||||||||||||
2025-07-02 07:14:48|CC.D.HG.UME.IP|2052|2025-07-01 22:00:10|2025-07-01 23:59:50|51060.4|1.8|0.0368|2025-07-01|0.03867|14|0.378637|6|-0.17907|6|2025-07-01|0.03915|0.03918|0.03933|0.03929|0.03925|0.03918|0.03885|0.03874|0.03885|0.03883|0.03897|0.03886|0.03879|0.03872|0.03867|0.03902|0.03921|0.03926|0.03922|0.03925|0.03924||0.0392|0.03915|1|3|1|1|1|2|6|5|3|2|4|3|7|10|10|7|15|5|4|2|1||1|1|0.00552|0.0082|0.00793|0.00653|0.00578|0.00831|0.0246|0.01774|0.01553|0.01017|0.01212|0.01179|0.01353|0.01453|0.01877|0.01288|0.01446|0.00906|0.00842|0.00874|0.00784||0.00512|0.00373|-0.00736|-0.00918|-0.00823|-0.00673|-0.00461|-0.00765|-0.0205|-0.02014|-0.01669|-0.01175|-0.01198|-0.01116|-0.01484|-0.01609|-0.01964|-0.01437|-0.01517|-0.00983|-0.00775|-0.00973|-0.0072||-0.00558|-0.00366|167|289|225|174|164|219|321|334|302|280|271|285|324|345|346|335|318|254|172|212|145|154|112|||||||||||||||||||||||||
2025-07-02 07:14:49|CC.D.IRON.UME.IP|1350|2025-07-02 01:00:00|2025-07-02 07:00:00|706.8|255.3|0.25399|2025-07-01|0.64351|1|0.17301|13|-0.115158|5|2025-07-01||0.64351|0.64695|0.64789||0.64833|0.64799|0.64804||||||0.64717|0.64621|||||||||||402|637|286||297|332|0||||||487|278|||||||||||0.03912|0.03924|0.02571||0.02594|0.03241|||||||0.03688|0.02513|||||||||||-0.03575|-0.03483|-0.03814||-0.03132|-0.03686|||||||-0.04519|-0.03769||||||||||112|89|64|57|97|1|118|55|||||||||||||||||||||||||
2025-07-02 07:14:49|CS.D.LEAD.MINI.IP|509|2025-07-02 00:02:00|2025-07-02 07:14:00|2038.4|2.1|0.29463|2025-07-01|0.29337|13|0.083411|6|-0.328754|17|2025-07-01|0.29408|0.29432|0.29438|0.29444|0.29456|0.29488|0.29455|0.29392|0.29422|0.29403|0.29396|0.29383|0.29382|0.29337|0.29353|0.29443|0.29455|0.3195|||||||2|2|2|1|1|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.0237|0.01432|0.01227|0.0092|0.02946|0.01795|0.01807|0.01915|0.01792|0.01442|0.01357|0.01864|0.01673|0.01599|0.01867|0.02019|0.0237|0.00982|||||||-0.00735|-0.01226|-0.01121|-0.018|-0.00982|-0.00838|-0.01472|-0.01969|-0.01898|-0.0194|-0.02014|-0.02029|-0.01744|-0.0166|-0.02327|-0.02262|-0.033|-0.09323|||||||21|96|60|59|46|82|113|194|126|95|88|140|103|140|145|176|47|25|||||||||||||||||||||||||
2025-07-02 07:14:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:14:51|CC.D.LC.UME.IP|0|none|||0|0|2025-07-01|0.05703|13|0.320298|13|-0.325914|13|2025-07-01||||||||||||||0.05703|0.05724|0.05736|0.05733|0.05724|0.05737|||||||||||||||||||22|14|10|8|14|27|||||||||||||||||||0.03007|0.01649|0.01541|0.01409|0.01158|0.0147|||||||||||||||||||-0.02541|-0.01482|-0.01337|-0.01273|-0.01068|-0.01229||||||179|352|334|334|348|30|||||||||||||||||||||||||
2025-07-02 07:14:51|EN.D.LGO.FWM1.IP|845|2025-07-01 21:24:50|2025-07-01 21:58:20|679.1|6.2|0.13228|2025-07-01|0.14747|21|0.303444|5|-0.177751|16|2025-07-01|0.15126|0.15127|0.1515|0.15153|0.15153|0.15132|0.15045|0.15145|0.15112|0.15128|0.15022|0.14965|0.14977|0.14983|0.14962|0.14864|0.14808|0.1482|0.14813|0.14792|0.14771|0.14747|||3|0|1|1|0|5|13|23|26|21|37|31|20|24|36|51|23|12|14|9|9|4|||0.02354|0.02485|0.02098|0.01515|0.01515|0.03306|0.02302|0.02988|0.02999|0.02395|0.02443|0.02307|0.0233|0.02826|0.02416|0.02961|0.02532|0.02138|0.0219|0.01973|0.02278||||-0.02377|-0.02142|-0.01652|-0.02121|-0.01732|-0.01681|-0.02317|-0.03284|-0.03358|-0.02817|-0.027|-0.02428|-0.03106|-0.03223|-0.02875|-0.03624|-0.03003|-0.02437|-0.03178|-0.01584|-0.02142||||68|85|92|70|48|117|167|197|219|195|175|203|217|247|255|305|255|192|168|99|117|9|||||||||||||||||||||||||
2025-07-02 07:14:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:14:53|CS.D.CFDSILVER.CFM.IP|2803|2025-07-01 22:01:00|2025-07-01 23:59:50|3608.5|6|0.14306|2025-07-01|0.05556|19|0.141278|7|-0.137412|12|2025-07-01|0.07832|0.07187|0.07276|0.40052|0.69892|0.0753|0.06523|0.0615|0.35532|0.05995|0.06004|0.06781|0.06464|0.06311|0.05878|0.05663|0.05787|0.05719|0.05594|0.05556|0.05576||0.08188|0.07777|4|9|7|5|4|7|8|11|7|8|6|7|12|15|13|11|7|5|4|5|3||4|3|0.00793|0.01316|0.01414|0.0121|0.01136|0.01306|0.01473|0.02073|0.01522|0.01735|0.01205|0.01406|0.01955|0.02084|0.01517|0.01233|0.00884|0.00811|0.00599|0.00718|0.00611||0.00889|0.00873|-0.0083|-0.01351|-0.01379|-0.01048|-0.00884|-0.01322|-0.01161|-0.02333|-0.01529|-0.01386|-0.01312|-0.01332|-0.02062|-0.01779|-0.01532|-0.01308|-0.00888|-0.00843|-0.00733|-0.0094|-0.006||-0.00975|-0.00644|293|353|340|308|318|329|356|356|345|351|348|349|350|355|358|349|343|305|281|307|251|222|190|||||||||||||||||||||||||
2025-07-02 07:14:54|CC.D.NG.UME.IP|1205|2025-07-01 22:00:00|2025-07-01 23:59:50|3421|3.5|0.05282|2025-07-01|0.0865|0|0.534442|13|-0.323149|7|2025-07-01|0.0865|0.0868|0.0869|0.08681|0.08659|0.08681|0.08754|0.0881|0.0884|0.08799|0.08767|0.08722|0.08852|0.08927|0.09008|0.08909|0.08858|0.08852|0.08779|0.08792|0.08761||0.08976|0.08778|4|6|4|2|3|4|8|9|7|5|7|13|26|34|31|24|21|17|34|13|9||2|2|0.02885|0.02896|0.02895|0.0331|0.02891|0.03053|0.03395|0.04072|0.03752|0.04645|0.04848|0.04635|0.0669|0.07014|0.05582|0.04827|0.05162|0.04798|0.05033|0.03209|0.03382||0.039|0.03762|-0.03042|-0.0434|-0.03308|-0.03306|-0.0355|-0.04475|-0.03564|-0.05185|-0.03659|-0.03813|-0.04234|-0.06416|-0.06316|-0.06495|-0.05561|-0.04299|-0.0383|-0.04009|-0.04765|-0.03275|-0.03226||-0.03473|-0.02926|58|64|48|60|64|83|164|155|149|144|205|256|327|341|331|297|286|270|280|125|122|87|42|||||||||||||||||||||||||
2025-07-02 07:14:54|CC.D.CC.UME.IP|0|none|||0|0|2025-07-01|0.11938|17|0.380831|14|-0.392607|15|2025-07-01|||||||||0.13448|0.12981|0.14025|0.13622|0.12897|0.12748|0.13276|0.12506|0.12142|0.11938|||||||||||||||2|5|3|2|3|3|3|5|2|1|||||||||||||||0.04225|0.03288|0.04824|0.03282|0.04621|0.0377|0.04047|0.04045|0.03007|0.01808|||||||||||||||-0.0388|-0.05611|-0.04887|-0.03102|-0.04706|-0.04452|-0.04181|-0.0448|-0.03094|-0.02073|||||||67|292|332|309|324|293|324|331|262|125|||||||||||||||||||||||||
2025-07-02 07:14:55|CS.D.NICKEL.MINI.IP|16|2025-07-02 07:02:00|2025-07-02 07:14:30|15215|1|0.39478|2025-07-01|0.39473|7|0.072588|17|-0.072521|15|2025-07-01||||||||0.39473|0.39534|0.39619|0.39574|0.39577|0.39571|0.39552|0.39541|0.3958|0.39557|0.39545||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05264|0.03304|||0.06592|||0.03297|0.02201||0.05168||||||||||||||-0.00659|-0.03465||||-0.04616||-0.01977|-0.04396|-0.0527||||||||49|53|25|28|35|55|58|62|58|22|22|||||||||||||||||||||||||
2025-07-02 07:14:56|CC.D.RB.UME.IP|1511|2025-07-01 22:00:00|2025-07-01 23:59:50|20862|0.6|0.10108|2025-07-01|0.09527|19|0.147858|22|-0.106157|13|2025-07-01|0.10394|0.0988|0.09954|0.11049|0.11659|0.09932|0.09749|0.09692|0.09675|0.09698|0.09658|0.09747|0.09659|0.09644|0.09626|0.09598|0.09564|0.09556|0.09541|0.09527|0.09755||0.14012|0.11095|1|0|1|0|0|0|1|1|1|2|1|1|3|7|9|8|7|8|12|2|3||1|1|0.01313|0.00963|0.01171|0.01157|0.01426|0.00971|0.00983|0.01274|0.01365|0.01191|0.01258|0.01283|0.01533|0.01814|0.01812|0.02175|0.01545|0.01219|0.01379|0.0082|0.00964||0.03543|0.01489|-0.01691|-0.01235|-0.0096|-0.01952|-0.02091|-0.00845|-0.00866|-0.01335|-0.01274|-0.01282|-0.01154|-0.01329|-0.01628|-0.01913|-0.01944|-0.02155|-0.01578|-0.01418|-0.0132|-0.00705|-0.01275||-0.01824|-0.02114|168|218|204|182|160|220|282|314|332|315|320|330|330|358|356|359|355|344|327|273|265|92|88|||||||||||||||||||||||||
2025-07-02 07:14:56|CC.D.CT.UME.IP|700|2025-07-02 01:00:00|2025-07-02 07:14:20|6826.9|1.5|0.20708|2025-07-01|0.21842|6|0.118847|13|-0.115875|1|2025-07-01||0.21974|0.21934|0.2191|0.2192|0.21912|0.21842|0.21928|0.21903|0.21906|0.2195|0.21963|0.22001|0.22017|0.21967|0.21931|0.2205|0.22031|0.22063|||||||5|2|2|0|3|3|2|2|2|2|3|4|7|9|7|7|4|18|||||||0.0217|0.01493|0.01041|0.00585|0.01414|0.01002|0.01449|0.01392|0.01344|0.00955|0.01238|0.01474|0.02156|0.01702|0.01562|0.01084|0.01267|0.01909|||||||-0.01587|-0.00905|-0.01168|-0.00614|-0.01109|-0.01082|-0.01677|-0.01683|-0.01334|-0.01117|-0.01371|-0.01571|-0.01745|-0.01939|-0.01626|-0.01564|-0.00953|-0.01559||||||172|105|77|50|107|167|169|183|128|121|136|265|270|249|235|217|185|104|||||||||||||||||||||||||
2025-07-02 07:14:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:14:57|CC.D.SB.UME.IP|0|none|||0|0|2025-07-01|0.18539|7|0.189777|13|-0.247448|8|2025-07-01||||||||0.18539|0.18638|0.18795|0.18831|0.18909|0.19028|0.19023|0.19012|0.19115|0.19138|||||||||||||||28|32|18|24|36|48|35|35|33|69|||||||||||||||0.04637|0.04457|0.03525|0.03558|0.04053|0.04011|0.06099|0.04387|0.04589|0.05976|||||||||||||||-0.07613|-0.04862|-0.04696|-0.0396|-0.03823|-0.04209|-0.04262|-0.05604|-0.04732|-0.05299||||||||46|96|52|104|129|139|130|112|101|133|||||||||||||||||||||||||
2025-07-02 07:14:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:14:59|CC.D.LCO.UME.IP|1699|2025-07-01 21:26:10|2025-07-01 21:59:40|6712.4|9|9.04222|2025-07-01|0.90127|15|0.118435|15|-0.13529|7|2025-07-01|21.95852|12.93349|21.4692|16.38364|31.28412|20.27989|8.75606|4.09971|3.33475|9.97174|4.37814|4.99464|6.29347|1.75639|1.79614|0.90127|4.00865|7.95611|7.08014|16.93592|15.58725|2.7126|||4|5|5|3|2|8|13|38|69|34|45|30|38|52|51|80|49|37|42|14|7|1|||0.01078|0.01256|0.01249|0.01091|0.01701|0.01329|0.01354|0.01659|0.01797|0.01711|0.0187|0.01833|0.01918|0.01972|0.02118|0.02484|0.0191|0.01477|0.01426|0.01456|0.01301|0.02236|||-0.01614|-0.01392|-0.01481|-0.01233|-0.01392|-0.01323|-0.01312|-0.02123|-0.01715|-0.01842|-0.01436|-0.01771|-0.01857|-0.02229|-0.02166|-0.02404|-0.0182|-0.01498|-0.0138|-0.01076|-0.01447|-0.00745|||146|225|196|153|112|168|287|296|304|282|300|303|304|351|343|351|328|278|270|219|193|38|||||||||||||||||||||||||
2025-07-02 07:15:00|CC.D.CL.UME.IP|2081|2025-07-01 22:00:00|2025-07-01 23:59:50|6490.4|5.1|1.29119|2025-07-01|0.04554|17|0.120378|15|-0.15042|7|2025-07-01|4.1724|1.89474|3.00294|1.35509|2.89142|1.5927|0.34732|0.04791|0.33457|0.04827|0.34214|0.0489|0.04638|0.04643|0.04647|0.04817|0.04711|0.04554|0.04558|0.92339|3.26001||4.15911|1.05209|5|4|5|2|2|4|11|16|18|11|24|15|34|58|44|49|34|35|49|11|14||5|3|0.01069|0.012|0.00946|0.00935|0.00951|0.01205|0.01408|0.01596|0.01724|0.01555|0.01807|0.01522|0.01797|0.01952|0.02233|0.02472|0.01711|0.01488|0.01343|0.0105|0.01169||0.00931|0.0059|-0.00993|-0.01075|-0.01172|-0.01048|-0.00881|-0.00995|-0.01183|-0.01809|-0.01667|-0.01527|-0.01306|-0.01621|-0.01775|-0.0215|-0.02177|-0.02361|-0.01904|-0.01461|-0.01249|-0.00998|-0.01431||-0.01036|-0.00882|194|271|237|230|176|259|334|349|349|340|339|344|350|359|355|359|351|321|320|228|249|146|100|||||||||||||||||||||||||
2025-07-02 07:15:01|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:15:01|CC.D.SM.UME.IP|555|2025-07-02 00:00:00|2025-07-02 07:14:20|27389.8|3|0.12111|2025-07-01|0.14443|0|0.085539|0|-0.103644|13|2025-07-01|0.14443|0.14499|0.14496|0.14484|0.14466|0.14465|0.14488|0.14493|0.14522|0.14538|0.14525|0.14506|0.14526|0.14553|0.14522|0.14501|0.14518|0.14521|0.14522||||||4|1|1|2|2|1|1|3|2|3|2|3|3|19|8|6|4|8|22||||||0.02189|0.01286|0.00896|0.01211|0.01254|0.01674|0.01554|0.01479|0.01394|0.01369|0.01111|0.01595|0.01066|0.01932|0.01801|0.0143|0.01279|0.01275|0.01434||||||-0.02238|-0.01651|-0.01484|-0.01189|-0.00767|-0.01272|-0.01697|-0.01965|-0.01516|-0.01329|-0.00905|-0.01305|-0.01388|-0.02197|-0.01847|-0.01758|-0.02177|-0.01798|-0.01224||||||115|129|97|71|62|67|130|103|72|117|89|148|158|136|245|198|161|154|81|||||||||||||||||||||||||
2025-07-02 07:15:02|CC.D.BO.UME.IP|1261|2025-07-02 00:00:00|2025-07-02 07:15:00|5400.2|1.5|0.10837|2025-07-01|0.11207|17|0.207528|13|-0.396394|0|2025-07-01|0.11458|0.11447|0.11444|0.11439|0.11421|0.11414|0.11382|0.11409|0.11405|0.11397|0.1138|0.11351|0.11384|0.11391|0.11316|0.11261|0.11211|0.11207|0.1121||||||2|1|0|0|0|1|0|1|2|1|1|5|5|9|9|10|6|6|34||||||0.01973|0.01173|0.00933|0.01082|0.01243|0.01346|0.01215|0.01275|0.01666|0.01073|0.01054|0.01172|0.01713|0.03943|0.02082|0.02182|0.01842|0.0157|0.02067||||||-0.02434|-0.01382|-0.01186|-0.01328|-0.01015|-0.01419|-0.01214|-0.0136|-0.01262|-0.01017|-0.0113|-0.01153|-0.01631|-0.03283|-0.01902|-0.02204|-0.01778|-0.01485|-0.01761||||||195|217|165|117|75|147|216|235|236|211|185|214|222|179|339|333|336|311|119|||||||||||||||||||||||||
2025-07-02 07:15:03|CC.D.S.UME.IP|835|2025-07-02 00:00:00|2025-07-02 07:15:00||7.2|0.06916|2025-07-01|0.11673|17|0.088705|13|-0.146284|0|2025-07-01|0.11706|0.11716|0.11722|0.11722|0.11713|0.11721|0.11724|0.11752|0.11767|0.11768|0.11767|0.11756|0.11794|0.11801|0.11742|0.11701|0.1169|0.11673|0.11684||||||24|14|5|4|16|12|15|20|14|11|19|16|38|87|38|29|29|42|49||||||0.02351|0.02007|0.01368|0.0114||0.00977|0.01278|0.01513|0.01593|0.01471|0.01261|0.01618|0.01515|0.02853|0.02179|0.01887|0.01949|0.01674|0.01558||||||-0.03269|-0.01573|-0.01172|-0.01172|-0.01756|-0.01352|-0.01344|-0.01398|-0.01961|-0.01634|-0.01358|-0.01448|-0.01966|-0.03002|-0.02038|-0.01761|-0.02056|-0.01614|-0.02012||||||106|104|76|55|14|36|62|55|66|63|61|118|101|132|221|165|153|139|69|||||||||||||||||||||||||
2025-07-02 07:15:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:15:06|CS.D.PLAT.CFM.IP|2486|2025-07-01 22:01:00|2025-07-01 23:59:50|1356.9|2.9|0.36874|2025-07-01|0.36755|23|0.306588|16|-0.284091|8|2025-07-01|0.36853|0.36848|0.37106|0.37178|0.36899|0.36913|0.37114|0.37279|0.37387|0.37443|0.37155|0.37021|0.36856|0.37473|0.4908|0.38785|0.73972|1.11873|2.42137|0.60403|0.38407||0.36759|0.36755|3|4|3|3|4|4|6|6|5|6|5|6|7|10|10|8|5|4|2|3|2||2|2|0.02157|0.0227|0.01826|0.02222|0.02329|0.02266|0.02537|0.0259|0.02834|0.02385|0.02433|0.02276|0.02692|0.03611|0.03274|0.02956|0.02695|0.01826|0.01812|0.02166|0.01724||0.01651|0.018|-0.02425|-0.02578|-0.01883|-0.02364|-0.02222|-0.0257|-0.02762|-0.03186|-0.0335|-0.02364|-0.02606|-0.02819|-0.02932|-0.03773|-0.03396|-0.02988|-0.02197|-0.01509|-0.01424|-0.01708|-0.01495||-0.01392|-0.014|281|312|287|256|306|316|346|348|349|351|347|347|355|357|359|358|336|293|222|271|187|192|211|||||||||||||||||||||||||
2025-07-02 07:15:07|CS.D.ZINC.MINI.IP|1340|2025-07-02 00:02:00|2025-07-02 07:15:00|2704.3|2.7|0.22096|2025-07-01|0.21882|0|0.135368|7|-0.142388|6|2025-07-01|0.21882|0.21993|0.22038|0.22044|0.22036|0.22069|0.21983|0.21978|0.22046|0.22055|0.22004|0.21987|0.21982|0.2199|0.2201|0.22088|0.2213|0.26593|||||||2|4|2|2|2|3|3|3|3|2|2|3|3|4|4|4|2|3|||||||0.02214|0.01695|0.01347|0.01711|0.01124|0.01547|0.01599|0.02285|0.01889|0.01492|0.01352|0.01687|0.01347|0.01859|0.01698|0.01866|0.01365|0.01033|||||||-0.01472|-0.01884|-0.01491|-0.01352|-0.01414|-0.01372|-0.0165|-0.02479|-0.01941|-0.01265|-0.01272|-0.01567|-0.01505|-0.01675|-0.01814|-0.02094|-0.01609|-0.01983|||||||110|298|202|156|77|203|289|265|247|167|140|196|204|279|264|262|121|53|||||||||||||||||||||||||
2025-07-02 07:15:07|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:15:08|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:15:08|KB.D.BANKS.CASH.IP|1|2025-07-02 07:15:00|2025-07-02 07:15:00|5936.85|0|0|2025-07-01|0|7|0.053348|13|-0.064821|14|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00914|0.00924|0.00762|0.00856|0.00797|0.00671|0.01087|0.00866|0.00649||||||||||||||||-0.00983|-0.00789|-0.01191|-0.00859|-0.0066|-0.00929|-0.0086|-0.01067|-0.00907|||||||||198|246|256|224|202|210|276|278|150|||||||||||||||||||||||||
2025-07-02 07:15:09|KB.D.AERO.CASH.IP|1|2025-07-02 07:15:00|2025-07-02 07:15:00|18295.94|0|0|2025-07-01|0|7|0.161162|11|-0.128603|14|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01672|0.02041|0.0145|0.01324|0.01809|0.01435|0.01761|0.01972|0.01782||||||||||||||||-0.01693|-0.01859|-0.01283|-0.01341|-0.0142|-0.0155|-0.01696|-0.02728|-0.02245|||||||||175|201|210|188|154|189|239|285|151|||||||||||||||||||||||||
2025-07-02 07:15:09|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:15:10|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-01|0|7|0.153979|8|-0.122491|8|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04171|0.04395|0.01591|0.01945|0.03934|0.02969|0.03544|0.02346|0.02133||||||||||||||||-0.05172|-0.0362|-0.01749|-0.02266|-0.02163|-0.01533|-0.0206|-0.01912|-0.01783|||||||||82|93|59|64|52|43|62|89|66|||||||||||||||||||||||||
2025-07-02 07:15:10|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:15:11|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:15:11|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:15:12|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:15:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:15:13|KB.D.FDR.CASH.IP|2|2025-07-02 07:15:00|2025-07-02 07:15:10|4435.86|0|0|2025-07-01|0|7|0.11973|8|-0.06536|8|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00983|0.0108|0.00846|0.00717|0.0073|0.00671|0.01161|0.01037|0.01072||||||||||||||||-0.01073|-0.00942|-0.00944|-0.00622|-0.00629|-0.0081|-0.00999|-0.01081|-0.01287|||||||||185|205|225|174|172|128|223|257|154|||||||||||||||||||||||||
2025-07-02 07:15:13|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:15:13|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:15:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:15:14|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:15:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:15:15|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:15:15|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:15:16|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:15:16|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:15:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:15:18|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-01|0|7|0.176481|7|-0.174713|14|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05666|0.03918|0.0379|0.02747|0.02757|0.0464|0.03082|0.03338|0.02179||||||||||||||||-0.03706|-0.05912|-0.04534|-0.03341|-0.03056|-0.03914|-0.02557|-0.03948|-0.02349|||||||||40|42|42|34|35|43|63|102|61|||||||||||||||||||||||||
2025-07-02 07:15:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:15:19|KB.D.OIL.CASH.IP|2|2025-07-02 07:15:00|2025-07-02 07:15:10|8012.69|0|0|2025-07-01|0|7|0.101372|13|-0.197219|13|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01155|0.00839|0.01034|0.01102|0.00983|0.01028|0.02083|0.01299|0.01038||||||||||||||||-0.01165|-0.01053|-0.00805|-0.00758|-0.00682|-0.0107|-0.01865|-0.01281|-0.01121|||||||||165|199|203|190|147|165|259|283|165|||||||||||||||||||||||||
2025-07-02 07:15:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:15:20|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:15:21|KB.D.REAL.CASH.IP|2|2025-07-02 07:15:00|2025-07-02 07:15:10|2190.65|0|0|2025-07-01|0|7|0.108461|8|-0.044208|7|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02453|0.01386|0.01007|0.00504|0.00474|0.00561|0.00886|0.00898|0.00746||||||||||||||||-0.01199|-0.00822|-0.0061|-0.00486|-0.00441|-0.00903|-0.00705|-0.00774|-0.00337|||||||||115|153|111|98|91|120|143|190|114|||||||||||||||||||||||||
2025-07-02 07:15:22|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:15:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:15:23|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:15:23|KB.D.HOTELS.CASH.IP|3|2025-07-02 07:15:00|2025-07-02 07:15:20|9192.61|0|0|2025-07-01|0|7|0.095813|7|-0.083233|8|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01273|0.01061|0.00755|0.00819|0.00657|0.00506|0.01303|0.00972|0.0077||||||||||||||||-0.00969|-0.01124|-0.00944|-0.00749|-0.00701|-0.00675|-0.00978|-0.00832|-0.00902|||||||||181|218|191|200|152|188|257|286|161|||||||||||||||||||||||||
2025-07-02 07:15:24|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:15:24|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:15:25|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:15:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:15:25|KB.D.OZENER.IFD.IP|683|2025-07-02 00:10:10|2025-07-02 05:59:40|8732|0|0.40082|2025-07-01|0.40019|1|0||0||2025-07-01|0.40095|0.40019|0.40081|0.40036|0.40116|0.40149|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|119|119|119|119|||||||||||||||||||||||||
2025-07-02 07:15:26|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:15:26|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:15:27|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:15:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:15:28|KB.D.OZUTILI.IFD.IP|607|2025-07-02 00:10:10|2025-07-02 05:59:40|9306|0|0.40073|2025-07-01|0.40061|0|0||0||2025-07-01|0.40061|0.40097|0.40071|0.40121|0.40104|0.40125|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|104|103|110|104|101|||||||||||||||||||||||||
2025-07-02 07:15:29|SE.D.MMM.CASH.IP|25|2025-07-01 21:27:20|2025-07-01 23:55:10||19.1|16|2025-07-01|23.48827|19|0.928136|8|-1.88434|21|2025-07-01|||||||||55.31891|30.05098|59.29564|31.08023|37.17418|49.15422|35.57915|23.56379|40.05693|48.94684|39.43141|23.48827|75.64735|86.0842|||||||||||9|0|1|0|2|1124|932|1490|794|533|485|1710|5337|23|||||||||||0.1994|0.1425|0.08331|0.19183|0.12482|0.07033|0.03909|0.03405|0.03377|0.02591|0.01538|0.02112|||||||||||||-0.30532|-0.12537|-0.0867|-0.102|-0.09359|-0.04997|-0.02726|-0.03672|-0.03464|-0.02279|-0.02021|-0.02238|-1.18369|-1.00951|||55|73|140|43|44|108|214|217|170|137|132|226|4|7|||||||||||||||||||||||||
2025-07-02 07:15:30|SA.D.AXP.CASH.IP|49|2025-07-01 21:06:40|2025-07-01 23:59:10|32261|6.2|6.18735|2025-07-01|0.55162|12|6|8|-0.309981|20|2025-07-01|||||||||0.59748|||100|0.55162|39.36434|26.22036|26.69673|27.61896|31.23633|27.78438|15.4247|50.52861|100|100|14.74003|||||||||4|||1|235|1398|726|737|803|858|657|1631|15205|10|3|0|||||||||6|||||0.03016|0.02301|0.02167|0.02176|0.01828|0.01593|0.01805|||0.11505|0.0031||||||||||||-0.04086||-0.03361|-0.02545|-0.0282|-0.02269|-0.02135|-0.02072|-0.02063|-0.30998|-0.1891|-0.11788|-0.0031|1|1|1|107|237|229|243|218|191|286|2|1|2|7|||||||||0|||0||||||||||0|0||
2025-07-02 07:15:31|UA.D.AAPL.CASH.IP|695|2025-07-01 21:22:40|2025-07-01 23:59:50|20880|161.7|11.51947|2025-07-01|0.00583|18|0.313919|13|-0.409087|13|2025-07-01|||||||||34.93434|33.14812|49.5705|34.10266|22.25367|8.89681|0.00891|0.00866|0.00788|0.00671|0.00583|0.00588|23.95088|32.64571|54.92428|29.12116|||||||||606|174|327|891|2558|26761|17858|13994|7225|5063|4075|10134|34175|772|371|108|||||||||0.02243|0.01286|0.02323|0.0164|0.03017|0.05196|0.0322|0.0278|0.0201|0.01691|0.01347|0.01755|0.04766|0.0239|0.02391|0.00532|||||||||-0.02674|-0.01521|-0.01411|-0.01849|-0.01814|-0.05315|-0.03439|-0.0303|-0.02086|-0.01649|-0.01395|-0.01975|-0.03146|-0.02266|-0.02247|-0.01157|149|142|111|179|144|293|360|360|360|360|360|360|159|92|51|110|||||||||||||||||||||||||
2025-07-02 07:15:31|SA.D.BA.CASH.IP|134|2025-07-01 21:22:50|2025-07-01 23:59:30||104.8|9.73143|2025-07-01|9.64897|19|0.481232|8|-0.343315|20|2025-07-01|||||||||56.38228|80.03645|50.08392|47.74058|63.49313|21.87662|10.6634|20.55986|21.79781|21.57588|14.07006|9.64897|85.75153|27.35565|66.72235|33.5499|||||||||72|29|905|110|209|4107|2017|1376|864|1137|1111|1708|1540|665|95|83|||||||||0.10008||0.01439|0.11483|0.05984|0.04298|0.02624|0.02204|0.01719|0.01784|0.01356|0.01535||0.22453|0.12251|0.02704|||||||||-0.05982|-0.00959||-0.03271|-0.03032|-0.04398|-0.03217|-0.02864|-0.02194|-0.01802|-0.01512|-0.01767|-0.12043|-0.00716|-0.00478|-0.00478|16|5|2|21|41|211|311|312|262|246|235|291|14|11|9|12|||||||||||||||||||||||||
2025-07-02 07:15:32|SB.D.CAT.CASH.IP|93|2025-07-01 21:17:30|2025-07-01 23:55:00||6.7|13.11293|2025-07-01|18.99971|23|0.277922|10|-0.240565|11|2025-07-01|||||||||89.14393|100|100|67.02968|66.96312|44.51174|31.01759|28.0951|25.05096|34.94103|33.84333|22.71947|50.44872|25.29029|20.34353|18.99971|||||||||1|0|3|34|153|1019|432|585|334|215|266|786|12153|4|2|0|||||||||0.06303|0.00259|0.27792||0.18641|0.0337|0.0249|0.02401|0.0212|0.01816|0.01321|0.01557||0.0326|0.04213|0.11021|||||||||-0.08897||-0.09342|-0.24056|-0.20736|-0.04652|-0.02587|-0.02376|-0.02468|-0.01567|-0.01325|-0.019|-0.1715|-0.04738|-0.06658|-0.00256|9|5|12|3|9|126|239|246|252|212|207|291|2|12|35|16|||||||||||||||||||||||||
2025-07-02 07:15:33|SB.D.CVX.CASH.IP|90|2025-07-01 21:23:30|2025-07-01 23:52:00|14549|48.4|4.46842|2025-07-01|0.58772|14|0.259485|8|-0.23056|10|2025-07-01|||||||||81.19253|87.74072|87.56915|83.38576|60.13551|14.50696|0.58772|1.14493|1.43329|5.1977|8.18311|4.0818|40.13068|50.02062|50.10827|10.17251|||||||||2|1|4|133|182|2292|1839|1566|1332|713|1029|2355|172|151|98|10|||||||||0.04721|0.03254|0.007|0.03151||0.03218|0.0194|0.01761|0.01557|0.01304|0.01099|0.01571||||0.00687|||||||||-0.02263|-0.02801|-0.07588|-0.0838|-0.01164|-0.02723|-0.01748|-0.01693|-0.0164|-0.01229|-0.01156|-0.0159|-0.10993|-0.00687|-0.02405|-0.00687|74|73|24|6|5|173|353|355|353|328|306|344|5|2|4|10|||||||||||||||||||||||||
2025-07-02 07:15:34|UA.D.CSCO.CASH.IP|41|2025-07-01 21:27:50|2025-07-01 23:38:20|6911|103.7|12.25443|2025-07-01|0.34325|14|0.520909|8|-0.361011|9|2025-07-01|||||||||83.47788|52.72856|61.62064|95.84236|30.09243|4.06352|0.34325|0.35208|1.81587|2.36649|2.89144|0.94865|25.11227|50.18113|60.14765|25.33276|||||||||21|4|15|49|285|4907|4738|3245|2549|2774|2856|8511|1123821|338|105|230|||||||||0.52091|0.09141||0.01924||0.03025|0.02|0.01989|0.01695|0.01872|0.01568|0.01834|0.01447||0.01445||||||||||-0.17316|-0.13334|-0.05772|-0.0577|-0.10108|-0.03153|-0.0207|-0.01987|-0.0176|-0.01835|-0.0164|-0.02055|||-0.2022|-0.25978|6|61|13|24|10|173|304|296|222|170|139|214|4|2|5|4|||||||||||||||||||||||||
2025-07-02 07:15:35|SD.D.KO.CASH.IP|314|2025-07-01 21:23:00|2025-07-01 23:59:50|7150|21.7|10.19455|2025-07-01|0.01388|19|0.384561|8|-0.169875|8|2025-07-01|||||||||57.84116|100|50.04715|76.03055|83.35782|13.2593|0.34522|0.34384|0.01397|0.49009|1.68038|0.01388|50.16539|100||88.91917|||||||||56|229|559|109|329|8723|5442|4038|3748|2988|3013|9452|23165|49||73|||||||||0.07005|||0.01414|0.05047|0.03661|0.01823|0.0182|0.0187|0.01717|0.01394|0.0172||||0.01399|||||||||-0.07951||-0.01414|-0.02262|-0.04863|-0.03293|-0.01839|-0.01802|-0.01851|-0.01663|-0.01539|-0.01987|-0.11165|-0.01395||-0.0163|52|3|6|25|30|204|302|303|297|210|180|237|6|2|36|||||||||||||||||||||||||
2025-07-02 07:15:35|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-01|0.87776|19|0.327273|15|-0.214362|19|2025-07-01||||||||||||||10.94062|5.69652|3.80323|2.58469|6.75937|9.07122|0.87776||||||||||||||||||1668|1191|2990|1700|1192|1124|1501||||||||||||||||||0.06744|0.05183|0.07209|0.04945|0.04451|0.03819|0.04758||||||||||||||||||-0.06112|-0.04612|-0.05785|-0.05025|-0.04306|-0.03712|-0.05161|||||129|283|319|314|238|166|243|||||||||||||||||||||||||
2025-07-02 07:15:36|SH.D.XOM.CASH.IP|113|2025-07-01 21:23:20|2025-07-01 23:58:10|10910|18.8|6.26976|2025-07-01|0.29211|14|0.970335|20|-0.258948|13|2025-07-01|||||||||53.41076|83.84214|91.3205|68.49177|73.95938|5.92846|0.29211|1.69112|1.70842|1.47852|3.86827|0.30536|60.09159|100|50.13289|20.54777|||||||||80|88|70|101|116|4304|4987|3480|2926|2257|2419|4577|78809|13|255|7|||||||||0.02788|0.02858|0.07957|0.03575|0.03876|0.03534|0.01986|0.01879|0.01552|0.01417|0.01319|0.01671|0.49892||0.11915|0.00917|||||||||-0.0557|-0.04463|-0.02785|-0.04013|-0.06249|-0.03919|-0.01911|-0.01873|-0.01819|-0.01454|-0.01373|-0.01649|-0.10531|||-0.00917|15|37|23|19|23|187|357|358|354|341|337|339|10|4|2|15|||||||||||||||||||||||||
2025-07-02 07:15:37|SC.D.GS.CASH.IP|87|2025-07-01 21:23:40|2025-07-01 23:56:20|70510|54|9.20176|2025-07-01|15.08197|19|0.702078|12|-0.729782|8|2025-07-01|||||||||82.01091|||67.01704|37.2334|29.61803|35.09686|31.04846|36.53685|52.17533|47.21653|15.08197|71.5381|80.05366|100|87.56914|||||||||15|||14|338|927|931|675|367|533|534|1010|1291|131|100|0|||||||||0.28673|||0.1007|0.34574|0.026|0.02901|0.0218|0.02065|0.01643|0.01353|0.01367|0.36336|0.25769||0.00142|||||||||-0.48989|||-0.0297|-0.07188|-0.05262|-0.03443|-0.02941|-0.03087|-0.02189|-0.02135|-0.01729|-0.21533|-0.23734|-0.20099||11|6|46|156|314|255|233|257|195|266|14|5|1|8||||||||||||||||||||||0|0||
2025-07-02 07:15:38|SC.D.HD.CASH.IP|133|2025-07-01 21:23:30|2025-07-01 23:57:00|37350|23.3|7.55021|2025-07-01|2.98712|8|0.324028|8|-0.884883|9|2025-07-01|||||||||2.98712|100|100|50.35699|75.08028|29.49676|22.15807|11.87783|33.73438|31.89805|29.75925|9.38206|64.0634|100|71.64715|11.92047|||||||||0|33|0|171|40|1040|1265|1910|1408|646|856|1613|12877|20|3|6|||||||||0.32403||||0.1839|0.02927|0.02626|0.02716|0.01819|0.0151|0.01661|0.01431|0.03305|0.06432|0.09647|0.00268|||||||||-0.3988|-0.8727||-0.18175|-0.11652|-0.04806|-0.02191|-0.02813|-0.02236|-0.01645|-0.01764|-0.01781|-0.14739|||-0.00268|4|2|1|8|4|136|303|279|276|204|185|246|11|5|7|17||||||||||0|||||||||||||||
2025-07-02 07:15:39|SD.D.IBM.CASH.IP|76|2025-07-01 21:25:10|2025-07-01 23:59:30|29000|14.3|1.38415|2025-07-01|0.69311|23|0.909559|8|-0.241062|13|2025-07-01|||||||||35.90138|53.10812|61.42294|79.1931|72.29869|30.51988|23.72795|30.1947|34.61227|33.2006|24.75729|11.09973|25.21943||50.17182|0.69311|||||||||10|2|5|8|80|1557|703|700|549|362|380|1134|42810||91|0|||||||||0.28651|0.08383|0.15066|0.08827|0.10202|0.03723|0.02074|0.01963|0.02124|0.01201|0.01189|0.01431||||0.00345|||||||||-0.06129|-0.07923|-0.04345|-0.0566|-0.06719|-0.0522|-0.02484|-0.03087|-0.02175|-0.01575|-0.01568|-0.01434|-0.05495||||121|70|80|67|18|92|207|219|217|190|182|253|4|2|7|||||||||||||||||||||||||
2025-07-02 07:15:40|UB.D.INTC.CASH.IP|235|2025-07-01 21:23:00|2025-07-01 23:59:50|2284|40449.2|7.68174|2025-07-01|0.46653|15|0.312779|13|-0.352423|15|2025-07-01|||||||||27.63667|17.98207|24.42087|42.87635|11.14708|4.59499|2.50551|0.46653|0.54992|4.23635|3.83879|1.30068|34.82643|77.79239|60.90767|7.80006|||||||||856|1071|1009|540|1511|11405|18062|23324|15405|13229|13666|25567|208345|592|137|121665|||||||||0.0697|0.04487|0.04486|0.04484|0.04496|0.06451|0.05858|0.05583|0.04673|0.06065|0.04354|0.04879|0.04931|0.04386||0.04378|||||||||-0.05223|-0.04485|-0.0448|-0.04479|-0.04494|-0.07259|-0.05109|-0.05991|-0.04828|-0.05093|-0.04351|-0.05815|-0.0438||-0.05474|-0.04376|87|39|41|42|45|176|203|236|197|143|79|159|23|9|23|39|||||||||||||||||||||||||
2025-07-02 07:15:40|SD.D.JNJ.CASH.IP|76|2025-07-01 21:19:50|2025-07-01 23:58:30||24.4|5.26316|2025-07-01|0.30768|21|0.758675|9|-0.282232|20|2025-07-01|||||||||89.22431|79.00802|100|96.78096|100|6.66801|1.73268|1.77198|2.18399|4.24345|4.28387|3.25731|33.65699|0.30768||100|||||||||20|29|4|10|16|2493|2571|3152|1247|972|933|2636|40662|1793||5|||||||||0.34513|0.53527|0.11276|0.03513|0.04016|0.02076|0.02508|0.02381|0.01621|0.01226|0.01125|0.01484||0.24086||0.1221|||||||||-0.09171|-0.0589|-0.01309|-0.07204||-0.02138|-0.02086|-0.02263|-0.01508|-0.01258|-0.01214|-0.01329|-0.14547||||37|19|15|31|15|166|352|344|324|284|281|339|9|3|4|||||||||||||||||||||||||
2025-07-02 07:15:41|SD.D.JPM.CASH.IP|233|2025-07-01 21:23:00|2025-07-01 23:59:30|29119|38.6|7.84804|2025-07-01|2.34552|19|20.320833|8|-0.553512|13|2025-07-01|||||||||79.94337|79.76799|95.66331|86.71192|78.82144|20.73104|11.9662|10.44492|15.38279|17.05678|11.44979|2.34552|45.14552|57.18941|77.05184|15.49084|||||||||4|2|19|60|110|2963|2921|2050|1471|1450|1595|3252|1640|341|201|7|||||||||0.86227|0.07271|0.07464|0.18007|0.02768|0.02839|0.01703|0.01796|0.01831|0.01538|0.01065|0.01454|0.06803|||0.00343|||||||||-0.07638|-0.04467|-0.03806|-0.2556|-0.03459|-0.04302|-0.02003|-0.01793|-0.01513|-0.01557|-0.01095|-0.01262|-0.13693|-0.00686|-0.07224|-0.00343|124|59|23|15|33|179|310|288|254|229|245|301|60|7|13|34|||||||||||||||||||||||||
2025-07-02 07:15:42|SE.D.MCD.CASH.IP|130|2025-07-01 20:26:30|2025-07-01 23:59:50||2818.2|3.09364|2025-07-01|17.02892|21|0.381129|13|-0.692228|20|2025-07-01|||||||||61.20138|97.03117|100|100|60.09778|37.75483|43.8439|18.41226|29.94078|34.25968|26.11709|17.40724|71.70754|17.02892|100||||||||||155|4|0|0|297|1730|1376|1406|1215|1400|918|2225|4906|62|0||||||||||0.22388|0.01906||||0.03859|0.02146|0.0184|0.01209|0.01242|0.01093|0.01185|0.26964|0.00337|||||||||||-0.14675|-0.00684|||-0.05467|-0.03942|-0.02299|-0.01624|-0.01815|-0.02128|-0.01693|-0.01832|-0.69223|-0.22867|||36|67|1|1|5|146|226|245|204|187|184|259|7|6|3|||||||||||||||||||||||||
2025-07-02 07:15:43|SE.D.MRK.CASH.IP|150|2025-07-01 21:23:30|2025-07-01 23:59:50|8182|40.8|13.34841|2025-07-01|0.6022|15|0.304414|8|-0.696651|20|2025-07-01|||||||||87.56502|95.47242|96.17093|100|100|6.17032|0.88183|0.6022|1.50225|4.52066|2.87171|1.61048|41.8241|85.71952|100|54.25934|||||||||62|34|9|93|340|3224|4165|6526|4223|2152|2046|6667|10831|106|1|15|||||||||0.14164|0.01269|0.01269|0.07595||0.03642|0.03255|0.03539|0.02836|0.02137|0.01824|0.02081|0.07819|||0.01222|||||||||-0.05424|-0.18973||-0.04638|-0.07589|-0.0366|-0.02871|-0.0296|-0.02659|-0.02282|-0.01997|-0.023|-0.36665|-0.01222||-0.02442|24|22|26|7|1|180|352|347|338|311|280|313|12|7|4|24|||||||||||||0||||||||||||
2025-07-02 07:15:44|UC.D.MSFT.CASH.IP|360|2025-07-01 21:23:00|2025-07-01 23:59:50|49141|43.3|6.95871|2025-07-01|0.8612|14|0.128871|13|-0.11881|13|2025-07-01|||||||||58.91662|48.52564|45.99236|50.03818|27.63323|6.22494|0.8612|1.1346|1.78105|2.3656|3.88044|1.13142|32.62271|23.58138|61.15398|18.71239|||||||||167|16|23|178|181|3713|2254|2463|1523|1189|775|2846|69641|190|257|33|||||||||0.02415|0.00572|0.00546|0.01206|0.01062|0.02151|0.01346|0.01398|0.01348|0.01034|0.00802|0.01144|0.01476|||0.00203|||||||||-0.02204|-0.00706|-0.00914|-0.01753|-0.01386|-0.01885|-0.0142|-0.01897|-0.0125|-0.00925|-0.00793|-0.01166|-0.02801|-0.00407|-0.01764|-0.00448|124|130|135|44|98|226|355|358|340|340|336|357|43|17|18|59|||||||||||||||||||||||||
2025-07-02 07:15:44|SE.D.NKE.CASH.IP|302|2025-07-01 21:23:20|2025-07-01 23:59:40|7320|65.2|11.94635|2025-07-01|0.88246|15|0.671235|13|-0.547753|11|2025-07-01|||||||||75.7583|77.33641|52.29613|55.33575|71.26914|12.52177|1.97721|0.88246|5.04355|3.90746|3.29807|2.38401|39.44937|50.03404|53.37968|58.30252|||||||||79|86|460|432|1083|14188|9526|6740|4697|2676|3333|7621|615|389|287|8|||||||||0.14568|0.046|0.05372|0.14439|0.0515|0.08372|0.044|0.03789|0.0308|0.02533|0.02323|0.02452|0.23897|0.17266|0.04769|0.02426|||||||||-0.14837|-0.07471|-0.10343|-0.12755|-0.0693|-0.07681|-0.04294|-0.03739|-0.03494|-0.02497|-0.0242|-0.02403|-0.06042|-0.04091|-0.01704|-0.02481|37|22|23|67|66|241|360|352|339|309|305|338|33|16|15|43|||||||||||||||||||||||||
2025-07-02 07:15:45|SE.D.PFE.CASH.IP|331|2025-07-01 21:23:00|2025-07-01 23:59:10|2507|78.1|7.86379|2025-07-01|0.03991|18|0.478851|21|-0.358709|20|2025-07-01|||||||||0.1237|||54.56608|15.4196|5.9372|0.04001|0.6076|0.71491|0.04012|0.03991|2.01892|49.07249|57.9724|84.6246|21.51841|||||||||865|||418|3644|16054|28349|37936|40437|25263|22401|41713|11910|2699|176|34|||||||||0.13787|||0.04127|0.06201|0.05795|0.04531|0.04595|0.04197|0.04009|0.0399|0.03994|0.1311|0.21549||0.05324||||||||||||-0.04125|-0.08266|-0.10156|-0.04518|-0.03991|-0.0438|-0.04006|-0.03989|-0.03989|-0.12173|-0.03989|-0.0399|-0.03991|5|22|13|102|168|176|148|82|57|101|47|19|13|28|||||||||||||||||||||||||
2025-07-02 07:15:46|SE.D.PG.CASH.IP|91|2025-07-01 21:29:00|2025-07-01 23:56:30|16074|20.4|3.32706|2025-07-01|0.87328|14|0.289054|13|-0.539535|20|2025-07-01|||||||||85.78862|92.87952|91.46062|66.77324|55.66015|8.10109|0.87328|1.79975|4.93026|8.06431|9.71292|3.6167|40.38375|100|100|20.55243|||||||||6|46|8|237|83|3699|2881|1975|1313|965|1135|3025|22475|843|26|0|||||||||0.05216|0.03762|0.04196|0.02506|0.04394|0.03612|0.01453|0.01741|0.01328|0.01101|0.01007|0.01376||||0.00622|||||||||-0.05018|-0.01253|-0.0376|-0.05013|-0.04392|-0.03357|-0.01606|-0.01559|-0.01384|-0.01207|-0.01034|-0.01278|-0.53953|-0.08976|-0.14908|-0.00622|42|14|35|3|9|174|352|337|346|323|299|333|5|11|2|5|||||||||||||||||||||||||
2025-07-02 07:15:46|SH.D.UTX.CASH.IP|0|none|||0|0|2025-07-01|8.79163|19|0.153022|14|-0.263889|14|2025-07-01||||||||||||||18.48252|9.63912|11.01672|21.88024|25.6687|15.4119|8.79163||||||||||||||||||1690|1231|1229|1031|802|744|929||||||||||||||||||0.03919|0.02529|0.02259|0.01914|0.01694|0.01688|0.01387||||||||||||||||||-0.0575|-0.0259|-0.02605|-0.01576|-0.01396|-0.0119|-0.01602|||||87|219|237|206|195|156|251|||||||||||||||||||||||||
2025-07-02 07:15:47|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-01|38.51435|14|0.253232|16|-0.254624|16|2025-07-01||||||||||||||51.74511|38.51435|42.53385|49.05777|66.95304|70.11017|46.37681||||||||||||||||||385|217|316|215|166|204|163||||||||||||||||||0.02783|0.03763|0.03239|0.03858|0.022|0.0192|0.01831||||||||||||||||||-0.08676|-0.037|-0.04497|-0.04916|-0.02927|-0.02174|-0.02416|||||62|190|146|198|130|117|205|||||||||||||||||||||||||
2025-07-02 07:15:48|SH.D.UNH.CASH.IP|902|2025-07-01 21:23:00|2025-07-01 23:59:50|32098|317.6|18.44314|2025-07-01|1.75761|14|1.36637|8|-0.715321|20|2025-07-01|||||||||65.25917|72.46226|73.13515|70.6354|54.35234|10.67096|1.75761|3.28418|13.17843|21.06886|8.99987|4.1323|32.12883|43.02253|47.96015|31.13824|||||||||159|163|143|144|613|6171|6888|5604|4256|2050|2294|5448|1316|971|581|330|||||||||0.1496|0.08662|0.05292|0.11574|0.04957|0.05654|0.03836|0.03426|0.02589|0.02274|0.02103|0.02483|0.05259|0.07479|0.0466|0.02489|||||||||-0.03221|-0.06715|-0.02834|-0.06788|-0.0466|-0.05847|-0.0429|-0.04063|-0.03385|-0.02999|-0.02294|-0.03104|-0.08805|-0.05576|-0.05091|-0.03841|46|29|26|34|35|208|354|341|320|295|279|318|200|212|165|132|||||||||||||||||||||||||
2025-07-02 07:15:48|SH.D.VZ.CASH.IP|132|2025-07-01 21:26:50|2025-07-01 23:59:30|4360|59.6|7.62371|2025-07-01|0.02289|19|0.3696|13|-0.297824|20|2025-07-01|||||||||60.76467|63.66782|75.00577|55.58889|22.25299|6.92996|0.52543|0.59747|0.82269|0.02292|0.0229|0.02289|80.04594|75.05738|100|26.63685|||||||||357|182|494|682|1057|10693|6442|9135|7183|5618|8924|19331|23804|113|3|128|||||||||0.12757|0.10384||0.02311||0.0529|0.02679|0.02838|0.027|0.02293|0.02293|0.02466|0.02298|0.04583||0.02294|||||||||-0.04621|-0.02307||-0.03846|-0.02308|-0.05231|-0.02363|-0.02761|-0.03001|-0.02291|-0.03273|-0.02497|-0.12994|-0.1604||-0.03056|28|11|4|9|9|145|199|174|125|93|61|113|10|4|3|19|||||||||||||||||||||||||
2025-07-02 07:15:49|SH.D.VUS.CASH.IP|75|2025-07-01 21:19:30|2025-07-01 23:57:30||23.5|1.34272|2025-07-01|0.28169|23|0.628376|10|-0.910325|8|2025-07-01|||||||||63.99737|88.36274|68.58583|100|100|26.51842|25.52027|13.17264|27.1196|26.95503|26.09274|11.878|62.8534|50.10558||0.28169|||||||||107|2|11|9|36|3420|2493|2373|1336|1118|1160|2897|6188|143||796||||||||||0.182|0.35545|||0.03912|0.02197|0.0141|0.01676|0.01281|0.01246|0.01707||0.11546|||||||||||-0.3897|-0.17088|-0.61041|-0.13139|-0.01412|-0.05466|-0.02486|-0.01834|-0.01557|-0.0154|-0.0129|-0.01727|-0.55843|||-0.00282|11|17|19|7|5|121|212|160|192|156|188|228|8|4|1||||||||||||||||||||||||0|
2025-07-02 07:15:50|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-01|0.08718|13|0.174672|13|-0.08726|19|2025-07-01||||||||||||||0.08718|0.08733|0.08734|0.08734|||0.17235||||||||||||||||||33738|63473|13422|119901|||1484||||||||||||||||||0.17467|0.08734||0.08741|||0.09519||||||||||||||||||||||||-0.08722|||||5|8|1|1|123|||||||||||||||||0||||||||
2025-07-02 07:15:50|SH.D.WMT.CASH.IP|137|2025-07-01 21:24:00|2025-07-01 23:59:10|9823|25.4|10.22358|2025-07-01|0.70774|19|1.708595|8|-0.143296|13|2025-07-01|||||||||94.7721|100|90.01641|100|50.04611|5.85201|0.88404|1.48388|1.78312|2.18512|1.58573|0.70774|75.02291|100|100|63.19111|||||||||8|160|119|10|1297|7325|5000|3288|3021|2096|2660|6351|13590|0|151|28|||||||||0.27243||0.05123|||0.03909|0.02213|0.01674|0.01932|0.01447|0.01445|0.01519||||0.01018||||||||||-0.03584|-0.0205|-0.04441|-0.05124|-0.03638|-0.02054|-0.01954|-0.01804|-0.01399|-0.01274|-0.01679|-0.02545||-0.01527|-0.01357|19|3|10|9|4|189|345|340|339|276|254|287|12|1|2|19|||||||||||||||||||||||0||
2025-07-02 07:15:51|UB.D.GOOGUS.CASH.IP|220|2025-07-01 21:24:10|2025-07-01 23:53:50|17672|57.9|16.38734|2025-07-01|0.00699|19|0.141163|8|-0.192362|13|2025-07-01|||||||||41.01273|31.48133|41.98229|41.61024|25.82907|10.63244|0.00924|0.00816|0.00751|0.00766|0.85921|0.00699|17.20853|35.7641|51.46709|37.58449|||||||||181|150|323|177|232|6830|5109|4684|3836|2239|1970|4527|54855|257|120|97|||||||||0.03402|0.02491|0.0183|0.01195|0.01962|0.03514|0.02478|0.02154|0.01941|0.01489|0.0119|0.01473|0.04812|0.01133|0.04612|0.04756|||||||||-0.0284|-0.02248|-0.01095|-0.01289|-0.0274|-0.03727|-0.02521|-0.02178|-0.01888|-0.01529|-0.01355|-0.01687|-0.04651|-0.04533|-0.03609|-0.04211|188|191|93|101|128|264|360|360|360|358|352|358|35|14|35|40|||||||||||||||||||||||||
2025-07-02 07:15:53|UC.D.NFLX.CASH.IP|219|2025-07-01 21:25:40|2025-07-01 23:59:30|129349|9|3.68509|2025-07-01|3.21581|23|0.319314|13|-0.585724|13|2025-07-01|||||||||33.77248|40.14722|88.49573|86.98533|53.91011|29.90339|9.57693|9.20547|17.98973|23.63634|26.14767|24.52455|45.8908|66.74587|50.11365|3.21581|||||||||72|61|20|72|401|885|690|909|644|488|365|623|13014|34|21|0|||||||||0.08378||0.02167||0.04662|0.06664|0.02463|0.02767|0.02952|0.02626|0.01891|0.0186||||0.0116|||||||||-0.05025|-0.00411|-0.03392|-0.07042|-0.03584|-0.07155|-0.03042|-0.04538|-0.0355|-0.03148|-0.03182|-0.02561|-0.04734|-0.02785|-0.07657|-0.00077|6|5|26|23|26|141|242|296|240|157|161|237|24|6|6|33|||||||||||||||||||||||||
2025-07-02 07:15:53|UB.D.FB.CASH.IP|436|2025-07-01 21:23:10|2025-07-01 23:59:50|71699|45.2|14.91878|2025-07-01|1.82217|14|0.218275|8|-0.174368|14|2025-07-01|||||||||31.51783|45.78612|66.71431|53.90701|36.44924|7.41533|1.82217|2.50706|4.80021|6.6831|14.46577|4.9136|46.56458|60.54682|45.99904|60.35426|||||||||33|18|23|50|201|2178|1888|1596|1828|1045|850|1845|24452|312|160|32|||||||||0.02108|0.00928|0.00613|0.01118|0.01641|0.02793|0.02415|0.02211|0.02146|0.02024|0.01209|0.01594|0.01254|0.01256|0.01006|0.00349|||||||||-0.01417|-0.0068|-0.00687|-0.01054|-0.01964|-0.03809|-0.02896|-0.02961|-0.025|-0.02186|-0.01577|-0.02176|-0.05092|-0.01945|-0.05769|-0.01019|274|221|120|169|99|218|339|326|336|271|284|328|43|38|37|63|||||||||||||||||||||||||
2025-07-02 07:15:54|UA.D.AMZN.CASH.IP|399|2025-07-01 21:23:10|2025-07-01 23:59:50|22049|9762.5|9.28951|2025-07-01|0.00861|19|0.22779|13|-0.180775|19|2025-07-01|||||||||59.78222|54.26809|60.34442|59.76473|27.04801|12.17365|0.0124|0.01261|0.28898|0.01057|0.28716|0.00861|40.66654|45.02564|58.35274|9.82474|||||||||316|91|70|227|482|6100|7638|5257|3141|4230|3274|8826|121218|361|373|47099|||||||||0.02101|0.01736|0.01692|0.01663|0.01195|0.03102|0.02356|0.02309|0.01585|0.01766|0.01328|0.01833|0.02723|0.01135|0.01543|0.01424|||||||||-0.02168|-0.01866|-0.01471|-0.01922|-0.02473|-0.03232|-0.02538|-0.01975|-0.01542|-0.01712|-0.01387|-0.02087|-0.03704|-0.01985|-0.02097|-0.01251|159|83|131|149|100|247|360|360|360|360|359|360|32|20|36|82|||||||||||||||||||||||||
2025-07-02 07:15:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:15:55|EC.D.ACCP.CASH.IP|87|2025-07-02 07:00:00|2025-07-02 07:15:50|4489|42.5|1.26305|2025-07-01|22.64017|15|0.134983|13|-0.134499|15|2025-07-01||||||||35.66656|41.54458|47.12183|25.02632|45.07331|47.01834|24.87147|32.75216|22.64017||||||||||||||||23|14|14|35|18|16|29|23|45||||||||||||||||0.03702|0.02938|0.02609|0.03394|0.0226|0.02454|0.03183|0.02805|0.02407||||||||||||||||-0.03103|-0.02718|-0.02582|-0.02588|-0.02258|-0.02469|-0.02587|-0.02575|-0.02946|||||||||174|171|138|80|91|100|161|165|84|||||||||||||||||||||||||
2025-07-02 07:15:56|SA.D.BABA.CASH.IP|316|2025-07-01 21:24:30|2025-07-01 23:59:30|11426|74.3|8.8658|2025-07-01|3.93561|14|0.319546|13|-0.24759|13|2025-07-01|||||||||70.71916|73.36088|84.63039|75.58076|44.88788|16.49356|3.93561|9.4216|4.14438|7.07986|10.56412|5.39057|70.08434|44.54873|62.51861|44.47556|||||||||206|206|192|190|584|4136|2242|2512|2414|1478|1007|2869|1065|319|224|85|||||||||0.01995|0.03778|0.04521|0.0329|0.02996|0.04429|0.02143|0.02029|0.01891|0.01452|0.01146|0.01679|0.04612||0.09652|0.0245|||||||||-0.03955|-0.03142|-0.039|-0.04824|-0.06654|-0.03736|-0.02031|-0.01799|-0.01804|-0.01338|-0.01109|-0.01471|-0.12502|-0.03509||-0.0175|58|30|65|45|58|225|332|319|315|269|218|279|20|9|16|36|||||||||||||||||||||||||
2025-07-02 07:15:56|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-01|0.23172|17|0.46729|19|-0.465116|19|2025-07-01||||||||||||||22.48589|12.74675|4.58048|7.62877|0.23172|0.23184|1.33631||||||||||||||||||1728|1544|4128|1565|2426|1733|440|||||||||||||||||||0.23715|0.23474|0.23122|||0.24234||||||||||||||||||-0.23708|-0.23585|-0.23365|-0.22936|||-0.25952|||||18|24|23|27|9|3|112|||||||||||||||||||||||||
2025-07-02 07:15:57|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-01|34.88733|19|1.032448|13|-0.928994|13|2025-07-01||||||||||||||40.57133|35.13851|41.67963|56.64052|44.01965|47.23994|34.88733||||||||||||||||||790|871|455|173|1021|592|197||||||||||||||||||0.32578|0.11307|0.04759|0.03607|0.06334|0.13327|0.03303||||||||||||||||||-0.40546|-0.14013|-0.09654|-0.09727|-0.11618|-0.12272|-0.0488|||||35|109|123|108|89|85|141|||||||||||||||||||||||||
2025-07-02 07:15:58|ED.D.BAS.CASH.IP|91|2025-07-02 07:00:20|2025-07-02 07:15:50|4255|584.8|0.06658|2025-07-01|17.10256|7|0.190703|7|-0.356633|7|2025-07-01||||||||17.10256|19.42112|41.04716|39.73813|37.72621|37.52215|28.53681|26.59523|24.5865||||||||||||||||580|322|212|394|576|404|347|396|811||||||||||||||||0.0461|0.02955|0.02493|0.02597|0.02405|0.02573|0.03108|0.02858|0.03014||||||||||||||||-0.03905|-0.02955|-0.0268|-0.02717|-0.0254|-0.02764|-0.02902|-0.03311|-0.02494|||||||||252|196|156|141|122|184|235|207|114|||||||||||||||||||||||||
2025-07-02 07:15:58|ED.D.BMW.CASH.IP|93|2025-07-02 07:00:00|2025-07-02 07:15:50|7712|275.7|0.08271|2025-07-01|8.28786|7|0.134807|13|-0.31881|7|2025-07-01||||||||8.28786|23.40677|21.86854|12.92913|18.15165|18.58038|22.31414|14.64093|12.53641||||||||||||||||161|84|57|591|522|167|139|307|436||||||||||||||||0.04736|0.03235|0.03307|0.04373|0.02818|0.04131|0.04381|0.0332|0.03755||||||||||||||||-0.04526|-0.03183|-0.0324|-0.03906|-0.0394|-0.03678|-0.03577|-0.03316|-0.02922|||||||||255|184|142|163|138|151|193|178|112|||||||||||||||||||||||||
2025-07-02 07:15:59|UA.D.BNTXUS.CASH.IP|3|2025-07-01 20:33:40|2025-07-01 23:29:50||21.3|0|2025-07-01|0.77303|20|2.305476|9|-0.612918|13|2025-07-01|||||||||38.44856|26.07852|32.34879|88.05587|71.52572|38.11998|52.90934|54.87238|42.35704|53.83317|35.59395|35.49946|0.77303||||||||||||1|0|0|10|71|534|133|378|400|175|709|586|38644||||||||||||0.0154|0.08907|0.02283|0.01889|0.04714|0.04298|0.05737|0.09141|0.06117|0.0478|0.04933|0.03407|||||||||||||-0.04074|-0.05074||-0.04954|-0.05654|-0.2392|-0.06795|-0.03392|-0.08108|-0.07903|-0.04066|-0.05103|-0.07445||||84|113|25|50|14|66|72|84|64|54|31|96|1|||||||||||||||||||||0||||
2025-07-02 07:16:00|SB.D.CCL.CASH.IP|0|none|||0|0|2025-07-01|0.03529|14|0.713776|13|-0.28021|13|2025-07-01||||||||||||||0.65513|0.03529|0.40551|0.88942|0.50867|0.69691|0.46033||||||||||||||||||20837|18477|15437|11025|10571|10135|12440||||||||||||||||||0.09372|0.05241|0.04788|0.04294|0.03981|0.03878|0.04105||||||||||||||||||-0.07258|-0.04984|-0.04269|-0.0427|-0.03758|-0.03713|-0.04509|||||164|294|270|234|211|151|245|||||||||||||||||||||||||
2025-07-02 07:16:00|EJ.D.CSGN.CASH.IP|1|2025-07-02 07:00:00|2025-07-02 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:16:01|ED.D.DCX.CASH.IP|96|2025-07-02 07:00:00|2025-07-02 07:15:50|5026|480.8|0.05893|2025-07-01|3.59964|7|0.13321|7|-0.324215|7|2025-07-01||||||||3.59964|17.64756|15.51737|17.66536|18.40328|20.2436|13.62547|7.61488|8.50316||||||||||||||||355|141|203|201|282|160|260|222|437||||||||||||||||0.03402|0.02059|0.01804|0.01756|0.01766|0.01888|0.02506|0.02104|0.01949||||||||||||||||-0.04135|-0.01966|-0.01671|-0.01598|-0.01728|-0.01516|-0.0221|-0.02033|-0.01601|||||||||336|295|271|255|223|267|294|316|165|||||||||||||||||||||||||
2025-07-02 07:16:02|ED.D.DHERGY.CASH.IP|46|2025-07-02 07:00:00|2025-07-02 07:15:50|2380|92|0.28039|2025-07-01|7.91823|15|0.511509|8|-0.250104|12|2025-07-01||||||||22.0905|21.70359|23.33286|21.50075|24.07596|19.23525|24.10568|20.6223|7.91823||||||||||||||||162|186|206|253|241|178|129|150|215||||||||||||||||0.1029|0.08478|0.07605|0.07033|0.05218|0.07189|0.06032|0.06582|0.05948||||||||||||||||-0.09687|-0.07615|-0.06088|-0.052|-0.07226|-0.07256|-0.07416|-0.06414|-0.05202|||||||||150|111|86|56|100|94|104|107|51|||||||||||||||||||||||||
2025-07-02 07:16:03|SB.D.DAL.CASH.IP|83|2025-07-01 21:23:10|2025-07-01 23:56:10|4900|44.4|20.4898|2025-07-01|1.11847|10|0.306623|22|-0.816327|10|2025-07-01|||||||||66.98176|50.2955|1.11847|82.02352|69.44293|6.3083|3.30296|5.25052|2.53491|5.44155|5.26348|2.38045|91.69905||100|80.06532|||||||||63|278|677|52|85|3675|2562|2168|1759|1397|1394|5334|2053||89|50|||||||||||||0.03588|0.06335|0.04147|0.03794|0.0326|0.03454|0.02801|0.03147|0.02042||0.28618||||||||||-0.08155|-0.42614|-0.81633|-0.02042|-0.12938|-0.07829|-0.04141|-0.03305|-0.03572|-0.02605|-0.02521|-0.02819|-0.1429|||-0.0204|9|2|2|11|26|177|337|326|320|240|229|297|12|9|10||||||||||0|||||||||||||||
2025-07-02 07:16:03|ED.D.DBK.CASH.IP|96|2025-07-02 07:00:00|2025-07-02 07:16:00|2463.5|1218.1|0.06981|2025-07-01|11.99478|13|0.180072|7|-0.201167|8|2025-07-01||||||||14.90356|14.14888|12.2243|29.10205|24.38317|24.50354|11.99478|13.98168|20.02398||||||||||||||||774|862|1165|662|472|576|1074|1068|1167||||||||||||||||0.03348|0.03132|0.02975|0.02876|0.02203|0.02418|0.03023|0.02712|0.02312||||||||||||||||-0.03459|-0.03509|-0.03301|-0.02727|-0.02473|-0.02623|-0.02858|-0.02978|-0.02511|||||||||269|255|246|141|156|192|234|215|120|||||||||||||||||||||||||
2025-07-02 07:16:04|ED.D.LHAG.CASH.IP|88|2025-07-02 07:00:00|2025-07-02 07:16:00|730.6|1518.8|1.25087|2025-07-01|20.15734|7|0.192784|7|-0.166482|7|2025-07-01||||||||20.15734|34.53073|41.12156|38.81192|40.25257|28.98468|24.00907|29.06641|25.03573||||||||||||||||1093|942|407|675|889|615|592|636|1182||||||||||||||||0.05387|0.04052|0.03473|0.02956|0.03135|0.02759|0.03885|0.03575|0.03148||||||||||||||||-0.0475|-0.03356|-0.02885|-0.03266|-0.02742|-0.02753|-0.03857|-0.02999|-0.03813|||||||||214|174|129|98|92|76|121|124|64|||||||||||||||||||||||||
2025-07-02 07:16:04|SB.D.D.CASH.IP|0|none|||0|0|2025-07-01|2.37984|19|0.907958|13|-0.139958|15|2025-07-01||||||||||||||9.23478|7.81172|5.48522|11.31227|14.67929|2.6785|2.37984||||||||||||||||||1762|2296|1550|1228|841|1289|1490||||||||||||||||||0.05851|0.03408|0.02431|0.02139|0.02119|0.01949|0.02682||||||||||||||||||-0.03566|-0.03247|-0.03352|-0.02506|-0.02099|-0.02242|-0.02616|||||109|283|275|257|191|188|255|||||||||||||||||||||||||
2025-07-02 07:16:05|EJ.D.DUFNSW.CASH.IP|40|2025-07-02 07:00:50|2025-07-02 07:16:00|4356|91.1|5.2215|2025-07-01|13.71175|13|0.185615|7|-0.232126|7|2025-07-01||||||||44.78776|19.47607|35.38212|44.05162|60.03317|50.05105|13.71175|48.76398|41.72421||||||||||||||||105|156|115|130|79|162|122|177|94||||||||||||||||0.06396|0.09264|0.06146|0.0461|0.0461|0.04611|0.0615|0.04602|0.04606||||||||||||||||-0.08367|-0.04649|-0.04601|-0.04606|-0.04604|-0.04602|-0.04608|-0.04604|-0.04608|||||||||47|31|34|25|25|28|22|39|12|||||||||||||||||||||||||
2025-07-02 07:16:06|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-01|8.23223|19|0.255485|13|-0.238379|13|2025-07-01||||||||||||||34.37614|19.4763|15.08786|12.77986|30.10876|16.59629|8.23223||||||||||||||||||1302|986|837|835|820|1414|820||||||||||||||||||0.05782|0.04051|0.03107|0.03579|0.02468|0.02615|0.02801||||||||||||||||||-0.06192|-0.04131|-0.02681|-0.02744|-0.02657|-0.02589|-0.03174|||||73|170|153|165|143|151|232|||||||||||||||||||||||||
2025-07-02 07:16:08|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-01|16.15005|19|0.691937|13|-0.398762|13|2025-07-01||||||||||||||50.14339|33.90917|32.64117|26.27378|23.55321|23.04574|16.15005||||||||||||||||||1002|1152|822|2158|843|882|582||||||||||||||||||0.09107|0.04294|0.039|0.04641|0.02557|0.01969|0.02313||||||||||||||||||-0.11567|-0.03504|-0.03144|-0.0374|-0.02999|-0.02768|-0.02762|||||80|136|129|107|98|87|174|||||||||||||||||||||||||
2025-07-02 07:16:09|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-01|9.63067|19|0.300172|13|-0.16|13|2025-07-01||||||||||||||43.90123|36.51021|55.91579|30.99816|50.59068|24.49783|9.63067||||||||||||||||||292|257|375|873|125|247|425||||||||||||||||||0.06422|0.03787|0.02553|0.02817|0.02357|0.02582|0.02117||||||||||||||||||-0.06283|-0.03663|-0.03298|-0.03086|-0.03395|-0.02192|-0.02421|||||64|129|145|139|93|90|209|||||||||||||||||||||||||
2025-07-02 07:16:10|SC.D.F.CASH.IP|482|2025-07-01 21:23:40|2025-07-01 23:59:30|1126|149.5|3.37843|2025-07-01|0.0861|19|0.465549|8|-0.177305|23|2025-07-01|||||||||50.21618|0.09234|||0.09251|5.35212|3.47815|2.38598|3.74368|0.08873|0.08846|0.0861|48.20385|55.04877|61.57253|2.54147|||||||||1006|3044|||6445|69329|144461|166002|109884|108082|129271|197029|3729|788|1060|21|||||||||0.3252|||||0.09227|0.09119|0.08927|0.08837|0.08901||0.08838||0.08873|0.08865|0.08881|||||||||-0.09251|||||-0.09189|-0.09147|-0.08923|-0.08831|-0.08846|-0.08803|-0.08834|-0.11052|-0.08865|-0.08853|-0.09753|6|1|3|57|59|87|82|36|20|41|27|20|13|50|||||||||||||||||||||||||
2025-07-02 07:16:10|SC.D.GMUS.CASH.IP|100|2025-07-01 21:24:30|2025-07-01 23:59:50|5188|125.5|11.0503|2025-07-01|1.18284|19|1.268719|8|-0.49505|8|2025-07-01|||||||||42.80795|46.21781|100|85.929|100|10.07108|3.65777|1.28099|1.60321|1.2312|1.60842|1.18284|55.7291|83.3799|100|9.51488|||||||||1|0|17|9|46|5313|4358|5522|4084|2678|3342|6683|13014|206|13|9|||||||||0.70936|0.52245|0.77736||0.07817|0.06571|0.03655|0.04174|0.03795|0.02826|0.02997|0.02928|0.21199|0.14451||0.06422|||||||||-0.12744|-0.12356||-0.16423|-0.06165|-0.05208|-0.03155|-0.03633|-0.03619|-0.02473|-0.02758|-0.02954|-0.11545|-0.03531||-0.01927|98|42|5|7|17|140|303|318|317|248|189|258|9|12|2|11|||||||||||||||||||||||||
2025-07-02 07:16:11|UB.D.GILD.CASH.IP|25|2025-07-01 21:08:10|2025-07-01 23:39:00|11037|35.8|52|2025-07-01|0.44134|12|0.390874|8|-1.402537|23|2025-07-01|||||||||96.05756|100|100|96.98254|0.44134|18.70953|9.54144|10.37348|17.77018|17.12525|9.85665|12.33124|50.49139||100|100|||||||||1|8|3|1|5422|1776|1753|1615|999|1364|975|1796|322625||7|35|||||||||0.13613|0.0542|0.03615|0.03834|0.16199|0.06145|0.03048|0.0384|0.03296|0.02162|0.02084|0.02001|||||||||||||-0.15223|-0.06573|-0.13694|-0.03406|-0.17986|-0.08346|-0.03355|-0.03739|-0.02928|-0.02049|-0.01692|-0.02163|-0.03579|||-0.95218|25|34|31|66|2|113|232|252|175|158|173|252|4|4|9|||||||||||||0||||||||||||
2025-07-02 07:16:12|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-01|21.15071|19|0.529443|13|-0.23562|13|2025-07-01||||||||||||||30.03825|30.02979|28.2507|34.15505|32.62038|32.531|21.15071||||||||||||||||||654|810|721|898|547|475|258||||||||||||||||||0.04163|0.03167|0.02798|0.0235|0.01882|0.01217|0.02117||||||||||||||||||-0.05447|-0.04075|-0.03771|-0.03608|-0.02993|-0.02631|-0.02248|||||117|197|174|176|129|157|237|||||||||||||||||||||||||
2025-07-02 07:16:12|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-01|10.88083|19|0.617871|13|-0.759734|13|2025-07-01||||||||||||||52.40041|52.62904|32.20717|22.34396|13.81606|17.32987|10.88083||||||||||||||||||537|655|599|751|784|897|641||||||||||||||||||0.21306|0.12515|0.14732|0.15929|0.09556|0.0775|0.06894||||||||||||||||||-0.46384|-0.15935|-0.14373|-0.11934|-0.10603|-0.06964|-0.12926|||||25|61|97|86|44|64|160|||||||||||||||||||||||||
2025-07-02 07:16:13|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-01|0.21512|17|3.063457|14|-2.455357|14|2025-07-01||||||||||||||10.52342|2.03585|3.23462|1.22392|0.21512|1.93467|1.04596||||||||||||||||||7985|23810|10852|11843|6802|9686|2637||||||||||||||||||0.39718|0.47986|0.30788|0.3244|0.25121|0.21882|0.28762||||||||||||||||||-0.35954|-0.48163|-0.29346|-0.25413|-0.23452|-0.23658|-0.22174|||||98|224|166|99|64|58|152|||||||||||||||||||||||||
2025-07-02 07:16:13|EG.D.KPN.CASH.IP|87|2025-07-02 07:00:20|2025-07-02 07:15:40|411.9|701.1|3.53781|2025-07-01|19.55268|7|0.12054|7|-0.096246|7|2025-07-01||||||||19.55268|37.89784|24.09645|20.02518|42.44151|29.87143|24.20273|35.37946|50.01741||||||||||||||||433|534|571|1022|804|660|721|945|1054||||||||||||||||0.04816|0.02765|0.03222|0.03487|0.02423|0.02431|0.02667|0.02608|0.02416||||||||||||||||-0.03892|-0.02902|-0.02415|-0.02414|-0.02942|-0.02702|-0.02423|-0.02421|-0.02415|||||||||123|66|54|70|66|67|91|99|68|||||||||||||||||||||||||
2025-07-02 07:16:14|SD.D.LMT.CASH.IP|129|2025-07-01 21:12:10|2025-07-01 23:56:30||7.1|17.1084|2025-07-01|23.23851|16|0.381466|23|-0.589181|21|2025-07-01|||||||||100|77.02986|100|66.71342||37.25467|42.29936|40.0729|23.23851|41.34775|40.84965|46.18988|34.11772|100|90.99511|33.73584|||||||||12|100|2|16||505|371|515|390|189|261|472|5545|32|12|4|||||||||0.1087|0.03162|0.06713|||0.074|0.03131|0.021|0.02431|0.01504|0.00828|0.01122||0.21552|0.11961|0.38147|||||||||-0.14109|-0.0613|-0.06925|||-0.06986|-0.06647|-0.03012|-0.03275|-0.03203|-0.02938|-0.02191|-0.57123|-0.29008|-0.09593||17|13|23|3|62|128|145|95|63|76|143|3|11|11|15|||||||||||||||||||||||||
2025-07-02 07:16:15|EC.D.MCA.CASH.IP|97|2025-07-02 07:00:10|2025-07-02 07:16:10|47260|54.4|0.04252|2025-07-01|1.98679|15|0.145414|7|-0.21815|12|2025-07-01||||||||5.15708|8.98928|8.75596|8.73909|10.18357|11.12455|3.20976|2.46813|1.98679||||||||||||||||20|17|16|15|18|21|28|38|48||||||||||||||||0.03299|0.0226|0.01943|0.02032|0.01984|0.02015|0.02488|0.02066|0.02025||||||||||||||||-0.0255|-0.02049|-0.01707|-0.01911|-0.02056|-0.02177|-0.02088|-0.02223|-0.01909|||||||||331|312|286|298|295|306|313|326|152|||||||||||||||||||||||||
2025-07-02 07:16:16|UC.D.MRNAUS.CASH.IP|110|2025-07-01 21:25:40|2025-07-01 23:59:10|2882|85.8|10.10007|2025-07-01|0.94513|16|0.558854|23|-0.915416|13|2025-07-01|||||||||81.89261|75.06822|75.06368|82.38939|80.03651|8.2286|4.99322|2.53024|0.94513|5.46086|6.98268|3.95967|50.20055|50.03482|66.71306|29.07905|||||||||52|184|79|252|477|2349|1845|5197|4268|2203|1770|3530|99|533|503|39||||||||||||0.0365||0.10229|0.07259|0.08573|0.079|0.06382|0.04725|0.05058||0.03483|0.10449|0.18312|||||||||-0.08307||||-0.10933|-0.13031|-0.05978|-0.07361|-0.07767|-0.06707|-0.04997|-0.05506|-0.10446||-0.03478|-0.03472|22|8|8|17|5|161|304|324|338|296|245|281|4|2|6|21|||||||||||||||||||||||||
2025-07-02 07:16:16|EJ.D.NESN.CASH.IP|83|2025-07-02 07:00:50|2025-07-02 07:16:10|7898|413.3|1.26633|2025-07-01|5.72767|15|0.088641|7|-0.101253|7|2025-07-01||||||||22.53033|25.81986|28.85904|28.4145|25.72651|13.95235|11.41319|6.17542|5.72767||||||||||||||||353|204|225|304|280|355|363|480|367||||||||||||||||0.02128|0.01649|0.01623|0.01473|0.01383|0.01527|0.01914|0.01936|0.02073||||||||||||||||-0.02043|-0.01514|-0.01425|-0.0157|-0.01479|-0.01742|-0.01663|-0.01496|-0.01435|||||||||231|217|208|169|140|165|193|211|70|||||||||||||||||||||||||
2025-07-02 07:16:17|SE.D.NIOUS.CASH.IP|224|2025-07-01 21:23:50|2025-07-01 23:59:30|349|329.8|0.12257|2025-07-01|0.28342|16|0.576369|13|-0.290698|12|2025-07-01|||||||||77.842|75.07232|100|33.52671|40.17442|2.55834|20.22809|0.2855|0.28342|0.2845|0.28436|0.28523|16.90395|0.2849||0.7225|||||||||5296|5377|1937|25259|18482|122439|127712|146366|174852|182119|155564|418107|12683|5000||0|||||||||||||0.2907|0.35962|||||||0.28531|||0.28637|||||||||-0.28818||-0.28902|-0.28818|-0.29042|-0.28846|-0.28409|||-0.28329|||-0.28329|||-0.28571|9|12|5|6|5|44|20|11|6|2|3|5|6|1|38|||||||||||||||||||||||||
2025-07-02 07:16:17|EJ.D.NOV.CASH.IP|91|2025-07-02 07:00:50|2025-07-02 07:16:10|9719|366.6|1.15816|2025-07-01|4.24975|7|0.175874|7|-0.124236|13|2025-07-01||||||||4.24975|15.01604|20.01414|19.24488|23.36736|20.30363|10.10034|11.28369|14.01414||||||||||||||||350|249|246|208|255|226|356|570|366||||||||||||||||0.02671|0.01685|0.01484|0.01534|0.01155|0.01696|0.02045|0.02355|0.01889||||||||||||||||-0.02206|-0.017|-0.01354|-0.01378|-0.01403|-0.01358|-0.0223|-0.01881|-0.01645|||||||||284|260|225|156|167|207|238|284|100|||||||||||||||||||||||||
2025-07-02 07:16:18|KA.D.OCDO.CASH.IP|67|2025-07-02 07:00:20|2025-07-02 07:16:10|241.8|310.5|0.37677|2025-07-01|15.90578|9|0.528634|7|-0.248242|15|2025-07-01||||||||25.73239|20.44456|15.90578|18.71517|23.51626|22.0245|25.5048|16.95268|17.19269||||||||||||||||2034|1590|1009|2213|1648|722|1231|2364|3626||||||||||||||||0.15679|0.08868|0.06246|0.09782|0.07099|0.05723|0.07932|0.06836|0.06455||||||||||||||||-0.07772|-0.08573|-0.06605|-0.05697|-0.06667|-0.05009|-0.04747|-0.06283|-0.08629|||||||||86|64|57|43|64|41|59|89|76|||||||||||||||||||||||||
2025-07-02 07:16:18|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-01|17.18366|14|0.166667|13|-0.176815|13|2025-07-01||||||||||||||26.29345|17.18366|28.46085|32.88862|31.97827|35.88064|19.2636||||||||||||||||||2347|1810|1334|720|718|894|837||||||||||||||||||0.04682|0.0276|0.0271|0.02428|0.01912|0.0247|0.0211||||||||||||||||||-0.04231|-0.02749|-0.0306|-0.02677|-0.02029|-0.01995|-0.0192|||||84|181|169|134|119|106|234|||||||||||||||||||||||||
2025-07-02 07:16:19|SE.D.PLTRUS.CASH.IP|897|2025-07-01 21:23:40|2025-07-01 23:59:50|13143|219.6|13.05783|2025-07-01|0.01251|18|0.357169|13|-0.403966|13|2025-07-01|||||||||47.46747|66.18172|57.17702|40.2336|17.38311|7.52871|0.0157|0.0177|0.01671|0.01537|0.01251|0.01253|36.33828|42.63195|45.47606|22.70145|||||||||518|269|403|723|1195|13760|28552|13728|8704|8016|5853|10427|1142|579|387|240|||||||||0.02443|0.01198|0.01585|0.01574|0.02765|0.05608|0.05953|0.04817|0.0341|0.03408|0.02708|0.02954|0.02215|0.02675|0.01297|0.01698|||||||||-0.02854|-0.01841|-0.02413|-0.02316|-0.03365|-0.06309|-0.06828|-0.05905|-0.03728|-0.03401|-0.02596|-0.03003|-0.02403|-0.02106|-0.02035|-0.01573|194|130|70|204|254|307|360|360|360|360|360|360|157|115|99|181|||||||||||||||||||||||||
2025-07-02 07:16:20|UC.D.PYPLVUS.CASH.IP|60|2025-07-01 21:23:20|2025-07-01 23:52:20|7519|36.4|8.4186|2025-07-01|0.21497|23|0.185504|16|-0.256065|8|2025-07-01|||||||||62.87277|41.16762||92.87451|43.50859|9.62342|1.54446|3.64394|4.26558|7.62765|4.03421|0.71155|62.60128|0.32552|71.55767|0.21497|||||||||41|11||184|193|1493|1552|2120|1568|1094|839|2422|197|298|67|0|||||||||0.0367|0.03379|||0.08604|0.04638|0.02437|0.02601|0.02345|0.02177|0.01633|0.02089||||0.01329|||||||||-0.10261|-0.05402||-0.10789|-0.07507|-0.04014|-0.02279|-0.02432|-0.02219|-0.01749|-0.01535|-0.02124|-0.12616|-0.03321||-0.07305|59|22|14|30|167|328|331|306|289|199|287|8|4|7|17|||||||||||||||||||||||||
2025-07-02 07:16:20|UC.D.PTONUS.CASH.IP|24|2025-07-01 21:27:20|2025-07-01 23:59:50|659|104.3|21.17451|2025-07-01|4.31096|18|0.60423|15|-0.588235|13|2025-07-01|||||||||67.20312|100|85.94403|100||5.18957|5.01668|10.13381|4.82806|10.47511|4.31096|10.3339||100|50.22727|23.08152|||||||||2250|0|0|101||4901|5966|8732|7173|18281|12521|19549||3|512|0||||||||||||||0.1727|0.18685|0.2021|0.15025|0.15175|0.15029|0.15161||||0.15175|||||||||-0.29197|||-0.43605||-0.21539|-0.16489|-0.17666|-0.14965|-0.30211|-0.15106|-0.15114|||-0.15129|-0.15152|6|4|7|2|80|82|60|64|29|24|49|2|2|9|||||||||||||||||||||||0||
2025-07-02 07:16:21|KA.D.RIO.CASH.IP|98|2025-07-02 07:00:10|2025-07-02 07:16:20|4332|141.8|0.03671|2025-07-01|14.74325|7|0.106282|7|-0.129748|7|2025-07-01||||||||14.74325|18.3947|23.51158|19.22732|24.72023|26.45108|17.66386|19.14789|15.95595||||||||||||||||188|180|464|256|339|182|329|463|325||||||||||||||||0.02754|0.01856|0.01862|0.01727|0.01984|0.01455|0.02187|0.01776|0.01816||||||||||||||||-0.02492|-0.01808|-0.01614|-0.01773|-0.01343|-0.01393|-0.01543|-0.01603|-0.0161|||||||||265|234|183|203|170|174|255|277|138|||||||||||||||||||||||||
2025-07-02 07:16:21|EJ.D.ROG.CASH.IP|77|2025-07-02 07:00:50|2025-07-02 07:16:10|25870|130.5|4.00337|2025-07-01|22.2603|14|0.308642|7|-0.115429|14|2025-07-01||||||||22.93045|42.08789|47.59943|49.38866|62.51595|50.74716|35.68285|22.2603|31.28212||||||||||||||||74|184|74|95|60|57|97|135|116||||||||||||||||0.0632|0.03871|0.0416|0.03872|0.03883|0.03885|0.03876|0.04822|0.03858||||||||||||||||-0.04186|-0.04082|-0.0418|-0.03875|-0.03883|-0.03885|-0.03876|-0.04388|-0.03854|||||||||153|107|103|79|56|69|115|144|48|||||||||||||||||||||||||
2025-07-02 07:16:22|KA.D.RR.CASH.IP|98|2025-07-02 07:00:00|2025-07-02 07:16:20|941.2|439|2.11535|2025-07-01|12.65322|7|0.144003|7|-0.189833|14|2025-07-01||||||||12.65322|25.97434|19.82426|22.38671|27.22786|18.73716|32.42877|16.14816|15.74171||||||||||||||||1869|3669|2037|968|1135|1390|1396|10906|5297||||||||||||||||0.04019|0.04269|0.02577|0.02449|0.02191|0.02867|0.0331|0.03448|0.03094||||||||||||||||-0.04349|-0.03085|-0.02791|-0.02329|-0.03396|-0.02781|-0.02765|-0.04101|-0.04021|||||||||230|212|197|161|136|171|216|273|140|||||||||||||||||||||||||
2025-07-02 07:16:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:16:23|ED.D.SAPG.CASH.IP|98|2025-07-02 07:00:10|2025-07-02 07:16:20|25410|238|1.07424|2025-07-01|3.54827|15|0.288795|7|-0.133971|7|2025-07-01||||||||14.78686|18.06054|19.64729|25.29593|28.06865|13.15265|10.82476|9.15099|3.54827||||||||||||||||444|376|214|193|259|326|552|431|867||||||||||||||||0.03654|0.02593|0.02213|0.02329|0.02195|0.01986|0.02827|0.02233|0.0322||||||||||||||||-0.02917|-0.02801|-0.02155|-0.02134|-0.01968|-0.01969|-0.02499|-0.02374|-0.02804|||||||||271|255|214|182|164|198|250|241|142|||||||||||||||||||||||||
2025-07-02 07:16:23|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-01|2.99199|13|0.154306|13|-0.182343|15|2025-07-01||||||||||||||2.99199|7.09929|22.24894|74.17656|54.50774|65.98298|45.89871||||||||||||||||||91|9|34|7|9|10|23||||||||||||||||||0.02719|0.01698|0.02096|0.014|0.02285|0.0126|0.01907||||||||||||||||||-0.02033|-0.01852|-0.02573|-0.0132|-0.01412|-0.01924|-0.0163|||||171|355|284|174|79|135|144|||||||||||||||||||||||||
2025-07-02 07:16:24|ED.D.SIEGn.CASH.IP|94|2025-07-02 07:00:20|2025-07-02 07:16:20|21760|143|2.19448|2025-07-01|9.15848|14|0.207087|7|-0.114679|7|2025-07-01||||||||14.37255|17.43709|20.30254|24.18344|29.95316|29.28045|12.99751|9.15848|10.68157||||||||||||||||273|153|196|376|197|271|330|339|450||||||||||||||||0.04387|0.02739|0.03182|0.02677|0.02878|0.0257|0.03119|0.02669|0.0262||||||||||||||||-0.03305|-0.02912|-0.02725|-0.0239|-0.02608|-0.02659|-0.02708|-0.02941|-0.02756|||||||||272|224|217|149|147|229|239|230|122|||||||||||||||||||||||||
2025-07-02 07:16:24|EC.D.GLEFP.CASH.IP|97|2025-07-02 07:00:10|2025-07-02 07:16:20|4866.5|160.9|0.06331|2025-07-01|12.62325|7|0.164711|7|-0.226058|7|2025-07-01||||||||12.62325|26.12966|23.9769|29.9458|25.47247|28.9204|14.23741|17.4985|18.20223||||||||||||||||103|68|62|26|48|68|79|103|133||||||||||||||||0.03659|0.03072|0.02582|0.02373|0.02521|0.02604|0.0312|0.02713|0.02233||||||||||||||||-0.03871|-0.02853|-0.02903|-0.02335|-0.0218|-0.02755|-0.02408|-0.02526|-0.02583|||||||||270|226|263|137|110|173|204|206|99|||||||||||||||||||||||||
2025-07-02 07:16:25|UD.D.TSLA.CASH.IP|926|2025-07-01 21:23:40|2025-07-01 23:59:50|30028|525.3|12.4373|2025-07-01|0.01771|19|0.566217|13|-0.432378|13|2025-07-01|||||||||3.89417|8.65412|7.6555|2.91167|0.59271|0.31242|0.02468|0.02562|0.02409|0.0232|0.0198|0.01771|13.03496|16.86226|21.84459|20.28368|||||||||4775|2094|1757|4561|7136|33822|25619|12650|10745|9428|8612|16105|18625|1318|598|333|||||||||0.04079|0.01955|0.02035|0.03016|0.03707|0.07007|0.06393|0.04633|0.03708|0.03451|0.03143|0.0326|0.02917|0.02571|0.01607|0.01105|||||||||-0.04219|-0.02124|-0.02486|-0.03712|-0.03776|-0.0833|-0.06776|-0.04594|-0.03961|-0.03172|-0.02719|-0.03805|-0.0326|-0.02181|-0.01473|-0.01843|338|290|341|348|358|358|360|360|360|360|359|360|277|208|220|232|||||||||||||||||||||||||
2025-07-02 07:16:26|EC.D.FP.CASH.IP|97|2025-07-02 07:00:20|2025-07-02 07:16:20|5288|187.8|0.04866|2025-07-01|6.07954|12|0.15311|7|-0.190949|7|2025-07-01||||||||18.20238|15.09705|8.67174|9.32036|12.94884|6.07954|8.39597|8.26672|11.2332||||||||||||||||118|138|186|179|164|177|285|280|354||||||||||||||||0.0292|0.02059|0.02266|0.02394|0.02232|0.02206|0.02298|0.02161|0.01997||||||||||||||||-0.03057|-0.0192|-0.01918|-0.01914|-0.02086|-0.02104|-0.02275|-0.02228|-0.02271|||||||||187|126|104|86|116|99|191|194|107|||||||||||||||||||||||||
2025-07-02 07:16:27|SH.D.UBERUS.CASH.IP|165|2025-07-01 21:23:40|2025-07-01 23:59:50|9212|34.4|11.52693|2025-07-01|1.77893|14|0.258704|13|-0.543478|22|2025-07-01|||||||||69.32904|86.69958|91.85251|89.76176|69.63507|10.25913|1.77893|1.82041|5.59707|10.11909|10.22794|2.05106|72.24637|81.8241|80.01737|34.86048|||||||||536|70|23|74|299|6893|5036|4882|3956|1821|2135|8041|3432|143|95|11|||||||||0.11822|0.05361|0.02863|0.07669|0.06457|0.05317|0.03287|0.03386|0.02874|0.02123|0.01914|0.02351|0.01356|||0.01086|||||||||-0.01932|-0.05838|-0.0421|-0.05366|-0.09591|-0.05076|-0.03636|-0.03187|-0.02741|-0.02088|-0.01835|-0.02355|-0.02988|-0.02171|-0.20287|-0.11942|13|45|49|39|46|196|343|335|323|307|284|344|18|11|5|23|||||||||||||||||||||||||
2025-07-02 07:16:27|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-07-01|10000||0||0||2025-07-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:16:28|KA.D.ULVR.CASH.IP|99|2025-07-02 07:00:00|2025-07-02 07:16:20|4450|160.7|0.07287|2025-07-01|11.60151|15|0.203897|8|-0.134529|7|2025-07-01||||||||29.83707|29.62563|42.87369|42.20337|45.69576|36.08185|23.7604|12.28093|11.60151||||||||||||||||1109|263|362|220|361|207|428|507|566||||||||||||||||0.03744|0.03286|0.02257|0.02508|0.02424|0.02256|0.02919|0.02494|0.02234||||||||||||||||-0.03267|-0.03761|-0.02431|-0.02257|-0.0226|-0.02256|-0.03087|-0.02241|-0.02789|||||||||104|125|105|64|81|61|139|155|95|||||||||||||||||||||||||
2025-07-02 07:16:28|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-01|4.15401|16|0.49776|13|-0.139303|13|2025-07-01||||||||||||||22.90784|11.75939|4.2072|4.15401|13.58566|11.76221|6.70854||||||||||||||||||2140|2091|2235|1498|807|951|878||||||||||||||||||0.0566|0.02892|0.0269|0.02541|0.02084|0.0157|0.01854||||||||||||||||||-0.0408|-0.02479|-0.02105|-0.02805|-0.01869|-0.01567|-0.02014|||||92|307|335|315|295|264|329|||||||||||||||||||||||||
2025-07-02 07:16:29|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-07-01|35.11017|13|1.140684|13|-2.090844|15|2025-07-01||||||||||||||35.11017|63.2731|76.44514|80.89097|100|81.75697|70.41297||||||||||||||||||121|0|0|0|0|5|4||||||||||||||||||1.14068|0.35714|||0.38215|0.34281|0.54014|||||||||||||||||||-0.80389|-1.35575|-1.87266|-0.06966|-0.97095|-0.59904|||||4|21|4|10|6|21|23|||||||||||||||||||||||||
2025-07-02 07:16:29|SB.D.DIS.CASH.IP|125|2025-07-01 21:23:50|2025-07-01 23:58:50|12237|18|11.25315|2025-07-01|4.14094|19|0.825433|20|-1.142163|20|2025-07-01|||||||||85.62706|98.61381|100|94.12336|85.21733|13.26957|6.94857|5.54071|6.33389|9.85102|9.66609|4.14094|81.9641|75.01418|81.82702|14.74931|||||||||5|1|1|18|92|4166|2127|2200|2165|2489|1942|4386|37|3|68|0|||||||||0.18654|0.12023|0.01351|0.01151|0.05186|0.03228|0.01763|0.0185|0.01924|0.016|0.01162|0.01463|0.80484|0.05676|0.04865|0.00817|||||||||-0.04995|-0.03511|-0.09715|-0.03725|-0.06754|-0.03774|-0.01996|-0.0156|-0.01494|-0.01389|-0.01249|-0.0154|-1.14216||-0.03241|-0.30554|97|72|9|34|27|174|332|326|285|244|259|315|11|4|11|14|||||||||||||||||||||||||
2025-07-02 07:16:30|SH.D.WFC.CASH.IP|97|2025-07-01 21:23:20|2025-07-01 23:59:40|8131|112|18.59791|2025-07-01|0.01284|19|1.585678|8|-0.921942|20|2025-07-01|||||||||98.29761|93.49441|100|100|61.65996|7.57229|0.30461|0.64769|0.62649|1.35076|1.16244|0.01284|46.08983|100|90.93705|29.62881|||||||||0|4|70|0|177|6513|4808|3311|4562|3178|4203|9196|4071|39|100|44|||||||||0.26985|0.2315|0.31395||0.02006|0.03177|0.02151|0.01961|0.02298|0.0203|0.01667|0.0208|0.09836|0.08589|0.1845|0.06457||||||||||-0.0626|-0.08131||-0.16281|-0.03636|-0.02448|-0.01898|-0.02213|-0.01753|-0.01745|-0.02187|-0.2492||-0.14125|-0.02459|116|61|3|3|13|186|344|315|326|299|261|320|24|5|11|17|||||||||||0||||||||||||||
2025-07-02 07:16:30|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-01|11.1854|19|1.002227|13|-0.521147|13|2025-07-01||||||||||||||11.65219|16.17307|24.58961|24.26391|35.28203|33.39566|11.1854||||||||||||||||||5150|2846|2300|1916|686|829|1066||||||||||||||||||0.12607|0.06218|0.05176|0.04364|0.03377|0.0295|0.03211||||||||||||||||||-0.1144|-0.06345|-0.06288|-0.04963|-0.04481|-0.03545|-0.03898|||||140|243|196|211|142|147|234|||||||||||||||||||||||||
2025-07-02 07:16:31|UD.D.ZMUS.CASH.IP|10|2025-07-01 21:28:10|2025-07-01 22:25:00||13.5|10|2025-07-01|1.64026|20|0.427184|12|-1.417526|21|2025-07-01|||||||||75.73463||100|100|90.19146|14.53634|7.69707|8.33832|11.36152|13.40424|12.78948|12.52549|1.64026|100|100||||||||||28||0|0|7|1004|1012|549|715|493|363|1178|140700|327|0||||||||||||||0.42718|0.04829|0.03003|0.02608|0.02546|0.02407|0.01809|0.02305|||||||||||||-0.12835|||||-0.07143|-0.03013|-0.03153|-0.02589|-0.0249|-0.01787|-0.02268||-1.41753|||4|1|2|10|104|222|229|203|172|141|224|2|1|1||||||||||||||||||||||0|||
2025-07-02 07:16:31|EJ.D.ZURZ.CASH.IP|69|2025-07-02 07:00:50|2025-07-02 07:16:30||35.3|0.14485|2025-07-01|31.52941|7|0.252252|7|-0.071917|7|2025-07-01||||||||31.52941|46.0216|44.46842|54.36583|52.51984|44.08985|52.13449|45.59156|42.12997||||||||||||||||28|27|26|39|23|32|35|38|38||||||||||||||||0.05531|0.03603|0.03599|0.03604|0.03606|0.03611|0.03602|0.03612|||||||||||||||||-0.0379|-0.036|-0.03597|-0.03601|-0.03608|-0.03612|-0.03602|-0.03611|-0.03613|||||||||127|100|72|46|40|59|71|79|19|||||||||||||||||||||||||
2025-07-02 07:16:33|CS.D.XRPUSD.CFD.IP|3125|2025-07-01 21:25:20|2025-07-01 23:58:50|216.68|7.9|0.50595|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-07-01|0.49182|0.49133|0.49424|0.49391|0.49444|0.49665|0.49747|0.49708|0.49761|0.49961|0.50067|0.50157|0.50151|0.50291|0.50287|0.50382|0.50307|0.50324|0.50601|0.50827|0.50997|0.50707|0.50713|0.50788|14|13|14|11|11|14|10|11|8|8|7|7|9|14|16|12|12|9|9|9|8|5|7|7|0.0214|0.02029|0.01823|0.01473|0.01487|0.01881|0.01507|0.01949|0.01439|0.015|0.01444|0.01436|0.01692|0.02748|0.02968|0.02025|0.02227|0.01625|0.01691|0.01836|0.01911|0.01551|0.01188|0.01159|-0.02161|-0.0213|-0.02166|-0.01536|-0.01547|-0.02166|-0.01326|-0.01548|-0.01568|-0.01536|-0.01308|-0.01551|-0.01434|-0.03007|-0.02823|-0.02066|-0.01989|-0.01781|-0.01751|-0.01659|-0.01819|-0.01662|-0.0136|-0.00974|358|360|353|344|351|357|349|338|331|326|319|312|331|360|358|350|351|349|331|345|334|285|302|305|||||||||||||||||||||||||
2025-07-02 07:16:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-07-01|0.49182|0.49133|0.49424|0.49391|0.49444|0.49665|0.49747|0.49708|0.49761|0.49961|0.50067|0.50157|0.50151|0.50291|0.50287|0.50382|0.50307|0.50324|0.50601|0.50827|0.50997|0.50707|0.50713|0.50788|14|13|14|11|11|14|10|11|8|8|7|7|9|14|16|12|12|9|9|9|8|5|7|7|0.0214|0.02029|0.01823|0.01473|0.01487|0.01881|0.01507|0.01949|0.01439|0.015|0.01444|0.01436|0.01692|0.02748|0.02968|0.02025|0.02227|0.01625|0.01691|0.01836|0.01911|0.01551|0.01188|0.01159|-0.02161|-0.0213|-0.02166|-0.01536|-0.01547|-0.02166|-0.01326|-0.01548|-0.01568|-0.01536|-0.01308|-0.01551|-0.01434|-0.03007|-0.02823|-0.02066|-0.01989|-0.01781|-0.01751|-0.01659|-0.01819|-0.01662|-0.0136|-0.00974|358|360|353|344|351|357|349|338|331|326|319|312|331|360|358|350|351|349|331|345|334|285|302|305|||||||||||||||||||||||||
2025-07-02 07:16:35|CS.D.BCHUSD.CFD.IP|3420|2025-07-01 21:24:00|2025-07-01 23:59:50|499.06|9.1|0.49662|2025-07-01|0.47711|7|0.575476|1|-0.660374|23|2025-07-01|0.49465|0.48334|0.48035|0.4785|0.47892|0.47986|0.47834|0.47711|0.47749|0.47983|0.48067|0.48176|0.48339|0.4851|0.48542|0.48471|0.48314|0.48284|0.48328|0.48645|0.48975|0.48975|0.49096|0.49894|11|12|10|10|12|8|8|10|11|10|10|9|12|13|12|11|10|10|11|10|12|10|8|8|0.02408|0.05315|0.02392|0.02578|0.023|0.01896|0.0196|0.01976|0.01853|0.01552|0.01794|0.01635|0.01982|0.0262|0.02625|0.02494|0.01766|0.0138|0.01467|0.01906|0.01799|0.01391|0.01126|0.02802|-0.02452|-0.04073|-0.02148|-0.0228|-0.02172|-0.01671|-0.01945|-0.01707|-0.02214|-0.01602|-0.02124|-0.01351|-0.01848|-0.02555|-0.02418|-0.0188|-0.01535|-0.01192|-0.01538|-0.01734|-0.01767|-0.01377|-0.01415|-0.03655|353|356|357|358|359|342|353|358|358|354|337|354|356|358|358|359|354|358|354|357|356|350|347|347|||||||||||||||||||||||||
2025-07-02 07:16:36|IR.D.FLG.FWM2.IP|97|2025-07-02 07:00:00|2025-07-02 07:16:20||72.5|0.01614|2025-07-01|0.02135|11|0.048087|13|-0.080081|14|2025-07-01||||||||0.02139|0.02139|0.02138|0.02137|0.02135|0.02135|0.02137|0.02139|0.0214|0.02139|||||||||||||||72|65|68|61|60|49|50|56|68|15|||||||||||||||0.01007|0.00812|0.00853|0.00833|0.00861|0.00835|0.00927|0.01004|0.00786|0.00721|||||||||||||||-0.01037|-0.00819|-0.00838|-0.0089|-0.00865|-0.00847|-0.00847|-0.01159|-0.00829|-0.00647||||||||238|195|183|159|163|176|264|275|226|175|||||||||||||||||||||||||
2025-07-02 07:16:36|IR.D.ULTRA100.FWM.IP|913|2025-07-01 22:00:00|2025-07-01 23:59:40|11937.1|14.8|0.01276|2025-07-01|0.03338|11|0.07885|14|-0.221824|14|2025-07-01|0.03356|0.03349|0.03349|0.03348|0.03346|0.03345|0.03348|0.03341|0.03341|0.03339|0.03339|0.03338|0.03345|0.03354|0.0336|0.03366|0.03368|0.0336|0.0336|0.03358|0.03352||0.03351|0.0335|28|24|15|21|26|35|24|54|31|42|31|63|89|81|89|97|73|73|96|166|120||20|13|0.02115|0.02847|0.02596|0.01926|0.01255|0.01533|0.02218|0.0206|0.01755|0.01829|0.01628|0.0199|0.02037|0.02106|0.02801|0.02308|0.01776|0.02148|0.02498|0.02052|0.01863||0.02598|0.02283|-0.0216|-0.02009|-0.01339|-0.02236|-0.01966|-0.01296|-0.02148|-0.01899|-0.01951|-0.02588|-0.01783|-0.02202|-0.02066|-0.02279|-0.02978|-0.02366|-0.02189|-0.0234|-0.0217|-0.02392|-0.0197||-0.01787|-0.01612|39|46|18|34|26|20|56|99|74|64|69|81|110|147|194|120|93|75|51|58|63|17|19|||||||||||||||||||||||||
2025-07-02 07:16:37|IR.D.BOND100.FWM.IP|614|2025-07-01 22:00:00|2025-07-01 23:58:50|11549.6|26.3|0.01197|2025-07-01|0.03449|11|0.054681|14|-0.122032|14|2025-07-01|0.03464|0.03458|0.03458|0.03458|0.03455|0.03455|0.03457|0.03452|0.03451|0.0345|0.0345|0.03449|0.03455|0.03463|0.0347|0.03475|0.03476|0.03469|0.03469|0.03467|0.03464||0.03464|0.03463|37|58|23|39|37|51|57|76|52|56|52|93|105|148|130|113|126|153|178|260|128||42|24|0.01351|0.02529|0.01758||0.0203||0.02403|0.02464|0.02359|0.01929|0.02674|0.02147|0.02506|0.02495|0.02821|0.02712|0.02358|0.02516|0.02179|0.02428|0.02035|||0.02684|-0.01386|-0.02248|-0.01707|-0.0201||-0.02676|-0.01815|-0.02415|-0.01898|-0.02173|-0.02027|-0.02316|-0.02545|-0.0209|-0.02702|-0.02175|-0.02023|-0.02537|-0.02471|-0.02708|-0.02684||-0.02771|-0.02683|25|38|12|17|22|10|39|65|45|61|39|71|94|126|159|111|68|44|40|35|35|7|13|||||||||||||||||||||||||
2025-07-02 07:16:38|IR.D.10YEAR100.FWM.IP|1026|2025-07-01 22:00:00|2025-07-01 23:59:50|11189.4|86.7|0.00788|2025-07-01|0.03562|8|0.041969|13|-0.124944|14|2025-07-01|0.03569|0.03567|0.03567|0.03567|0.03565|0.03565|0.03566|0.03563|0.03562|0.03562|0.03562|0.03562|0.03566|0.03571|0.03577|0.03579|0.03579|0.03577|0.03577|0.03576|0.03575||0.03575|0.03574|114|173|110|102|261|209|155|407|346|223|297|313|350|526|676|368|333|375|601|301|487||65|110||0.01427|0.01427|0.01026||0.01426|0.01426|0.01403|0.01425|0.0118|0.01202|0.01399|0.01418|0.01504|0.01484|0.01267|0.00984|0.01395|0.01431|0.01413|0.01162||0.0143|0.0143|-0.01428|-0.01427|||-0.01426|-0.01426|-0.01286|-0.01395|-0.0138|-0.01336|-0.01424|-0.01407|-0.01266|-0.01424|-0.01839|-0.01314|-0.01357|-0.01401|-0.01192|-0.01341|-0.01385||-0.0143|-0.0134|18|27|9|25|9|23|25|49|39|35|31|57|71|111|162|91|63|31|37|30|38|11|20|||||||||||||||||||||||||
2025-07-02 07:16:38|IR.D.05YEAR100.FWM.IP|837|2025-07-01 22:00:10|2025-07-01 23:59:40|10879.9|70.9|0.00591|2025-07-01|0.01833|7|0.03582|13|-0.111075|14|2025-07-01|0.01835|0.01835|0.01835|0.01835|0.01834|0.01834|0.01834|0.01833|0.01833|0.01833|0.01833|0.01833|0.01835|0.01836|0.01839|0.01839|0.0184|0.01839|0.01839|0.01839|0.01838||0.01838|0.01838|78|96|65|47|110|171|132|166|167|174|116|144|240|382|429|246|187|218|227|349|231||58|44|0.00734|0.00505|0.00734|0.00275||0.00703|0.00703|0.00733|0.00623|0.00733|0.00733|0.00667|0.00642|0.00879|0.00844|0.00688|0.00736|0.00674|0.00644|0.00621|0.00659||0.00429|0.00429|-0.00367|-0.00615|-0.00642|-0.00367|-0.00576|-0.00734|-0.00642|-0.00688|-0.00642|-0.0068|-0.00672|-0.00575|-0.00668|-0.00738|-0.01164|-0.00698|-0.00678|-0.00659|-0.00674|-0.00667|-0.00613||-0.00632|-0.00625|25|43|21|17|26|26|26|86|65|47|49|79|96|160|208|121|78|66|63|50|65|39|29|||||||||||||||||||||||||
2025-07-02 07:16:39|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-01|0.1396|14|0.149771|13|-0.353883|13|2025-07-01||||||||||||||0.13981|0.1396|0.14022|0.14027|0.13987|0.14034|||||||||||||||||||22|14|9|7|15|28|||||||||||||||||||0.03055|0.02792|0.02613|0.02048|0.02376|0.02807|||||||||||||||||||-0.0386|-0.02553|-0.03133|-0.01719|-0.02156|-0.02873||||||153|294|252|241|255|30|||||||||||||||||||||||||
2025-07-02 07:16:39|IR.D.FOAT.FWM1.IP|539|2025-07-02 00:15:00|2025-07-02 07:16:30|12381|19.3|15.23389|2025-07-01|6.96505|7|0.02419|7|-0.04834|14|2025-07-01|46.17776|71.71106|69.24505|59.39367|50.02068|50.02109|26.78217|6.96505|8.49531|8.9485|14.12004|11.88799|9.6627|12.53639|9.32047|11.49504|20.96303|54.56486|57.70966||||||9|1|1|1|4|9|27|65|56|56|47|56|78|81|96|49|31|27|19||||||0.00807|0.00807|0.00807|0.00807|0.00807|0.01009|0.00882|0.01011|0.00899|0.00805|0.00832|0.00872|0.00923|0.00881|0.0089|0.00806|0.0086||0.00805||||||-0.00808|-0.00807|-0.00807|-0.00897|-0.00807|-0.00807|-0.00893|-0.00869|-0.00852|-0.00805|-0.00805|-0.00805|-0.00842|-0.00856|-0.00928|-0.00822|-0.00806|-0.00805|-0.00805||||||26|53|13|32|32|44|157|231|201|202|142|135|187|216|237|192|86|22|26|||||||||||||||||||||||||
2025-07-02 07:16:40|IR.D.FBTP.FWM1.IP|356|2025-07-02 06:01:00|2025-07-02 07:16:40||37.2|5.92529|2025-07-01|4.14263|13|0.041315|6|-0.049476|14|2025-07-01|||||||11.2213|4.80186|6.25679|8.0598|4.388|8.16812|8.65887|4.14263|4.58534|13.28912|39.31158||||||||||||||42|108|92|134|84|93|98|101|85|84|23||||||||||||||0.01032|0.00998|0.00905|0.00871|0.00824|0.00861|0.00983|0.0094|0.00904|0.00826|0.00825||||||||||||||-0.0099|-0.00917|-0.0092|-0.00862|-0.00936|-0.00906|-0.00851|-0.00879|-0.01005|-0.00851|-0.00825||||||||152|231|193|187|115|123|174|195|220|166|112|||||||||||||||||||||||||
2025-07-02 07:16:41|IR.D.FGBM.FWM1.IP|486|2025-07-02 00:15:00|2025-07-02 07:16:30|11764|68.2|7.4162|2025-07-01|0.02545|10|0.016976|7|-0.025467|14|2025-07-01|30.01784|64.71488|0.02549|50.01381|57.15378|19.06825|9.28254|0.02583|1.37681|4.02478|0.02545|4.37236|1.94821|1.74931|1.94823|0.02564|0.02548|36.37985|0.02548|11.1347|||||68|28|34|29|25|126|242|313|358|399|385|314|254|527|327|355|141|118|156|187||||||0.0085||0.0085|0.0085||0.0085|0.00899|0.00849|0.00849|0.00848|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|||0.00849|||||-0.0085|||-0.0085|||-0.00956|-0.00884|-0.00849|-0.00848|-0.00848|-0.00849|-0.00848|-0.00849|-0.00947|-0.00849||-0.00849||-0.00849|||||10|17|2|8|14|21|54|119|74|50|26|46|52|58|104|54|24|11|5|9|||||||||||||||||||||||||
2025-07-02 07:16:41|IR.D.JGB.FWM1.IP|456|2025-07-01 23:45:00|2025-07-01 23:58:20|13927|0.6|0.02717|2025-07-01|0.02871|23|0.043125|13|-0.021547|13|2025-07-01|0.02879|0.02878||0.02874|0.02873|0.02873|0.02874|0.02873|0.02873|0.02873|0.02872|0.02872|0.02873|0.03092|0.02897|0.02875|0.02875|0.02874|40.01839|7.16988|27.05653|||0.02871|0|1||1|0|0|0|0|0|1|0|0|0|1|0|0|1|0|0|0|0|||1|0.0072|0.0072||0.00849|0.00718|0.00718|0.00718|0.00763|0.00718|0.00718|0.00718|0.00718|0.00718|0.01245|0.00809|0.00719|0.00719|0.00719|0.01006|0.01026|0.00958|||0.01077|-0.0072|-0.00822||-0.00719|-0.00718|-0.00718|-0.00718|-0.00718|-0.00957|-0.00718|-0.00718|-0.00718|-0.00718|-0.00821|-0.00738|-0.00809|-0.00719|-0.00719|-0.00718|-0.00898|-0.00718|||-0.00718|95|62|69|86|95|31|79|35|44|32|48|61|92|131|73|35|24|25|42|37|34|||||||||||||||||||||||||
2025-07-02 07:16:42|IR.D.FGBL.FWM1.IP|808|2025-07-02 00:15:00|2025-07-02 07:16:30|13021|52.5|6.07334|2025-07-01|0.02296|11|0.023008|7|-0.045959|14|2025-07-01|47.38115|58.54707|44.45724|51.44042|19.24966|25.73204|4.33244|2.4149|0.02315|2.09156|2.08442|0.02296|0.72232|1.27284|1.06455|1.99623|2.49157|3.72585|3.47048|4.37082|||||8|9|22|19|30|36|112|293|249|209|248|272|259|283|283|206|80|71|51|60|||||0.00768|0.00768||0.00768|0.00768|0.00767|0.00932|0.00858|0.00766|0.00835|0.00804|0.00765|0.00766|0.00879|0.00819|0.00767|0.00767|0.00767|0.00767|0.00767|||||-0.00853|-0.00768||-0.00896|-0.00767|-0.00895|-0.01215|-0.00815|-0.0079|-0.00766|-0.00765|-0.00766|-0.00765|-0.00862|-0.00997|-0.0082|-0.00767|-0.00767||-0.00766|||||38|41|9|35|26|70|116|209|174|145|97|82|143|160|192|152|81|27|29|23|||||||||||||||||||||||||
2025-07-02 07:16:42|EN.D.LGO.FWM2.IP|802|2025-07-01 21:24:50|2025-07-01 21:58:20|702.8|2.5|0.14049|2025-07-01|0.14257|21|0.14817|7|-0.214869|16|2025-07-01|0.14761|0.14764|0.14782|0.14788|0.14786|0.14758|0.1467|0.14767|0.14741|0.14751|0.14639|0.14551|0.14548|0.1455|0.14515|0.14375|0.14329|0.14359|0.14337|0.14312|0.14292|0.14257|||0|0|0|1|0|1|7|9|9|9|24|18|11|11|14|35|14|5|5|1|2|5|||0.01624|0.02487|0.02382|0.01827|0.01479|0.03052|0.02935|0.03097|0.02617|0.02393|0.02327|0.02695|0.02342|0.02332|0.02581|0.03022|0.02624|0.0243|0.02294|0.02578|0.02631||||-0.02147|-0.01789|-0.02174|-0.02016|-0.01663|-0.01823|-0.02087|-0.02711|-0.02612|-0.02403|-0.02059|-0.02111|-0.02235|-0.02689|-0.02505|-0.03626|-0.03214|-0.02475|-0.02707|-0.02248|-0.02477||||60|119|100|73|65|92|179|208|249|197|210|217|237|291|268|308|264|217|225|127|133|11|||||||||||||||||||||||||
2025-07-02 07:16:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:16:43|SE.D.PANWUS.CASH.IP|84|2025-07-01 21:28:40|2025-07-01 23:59:30||17.8|11.91364|2025-07-01|2.44826|15|0.423541|13|-1.235294|10|2025-07-01|||||||||100|100|75.34991|87.55152|72.93229|19.45385|8.77322|2.44826|8.75946|16.6055|13.82234|12.19433|33.51129|80.11705||66.74948|||||||||18|25|215|108|85|1308|870|1900|1236|552|1009|1682|283|55||36|||||||||||||0.00491|0.07032|0.03691|0.03716|0.03516|0.02405|0.0239|0.02156|0.03544||||||||||||-0.20556|-0.19905|-0.50879|-0.48776|-0.5428|-0.07167|-0.03549|-0.04084|-0.03493|-0.02801|-0.02524|-0.02216|-0.07076|-0.23001||-0.14944|1|3|8|8|22|119|276|294|230|133|167|255|6|5|9|||||||||0|0|||||||||||||||
2025-07-02 07:16:44|UA.D.ABNBUS.CASH.IP|29|2025-07-01 21:24:20|2025-07-01 23:56:10|13465|26|51.84763|2025-07-01|6.64924|14|0.548697|8|-0.724747|13|2025-07-01|||||||||90.7183|98.36762|100|100|33.55211|14.72338|6.64924|13.07015|9.58917|17.09169|10.04024|11.1884|17.03492||100|71.68437|||||||||2|2|0|1|90|1480|665|706|1012|579|531|845|85569||0|50|||||||||0.1871|0.10631|0.06072|||0.07939|0.03433|0.03064|0.03066|0.02783|0.02386|0.01811|||0.15619|0.02953|||||||||-0.12265|-0.05303|-0.05971||-0.18189|-0.05874|-0.03328|-0.02847|-0.02813|-0.02514|-0.02126|-0.02148||||-0.10387|75|61|54|2|6|103|213|200|168|135|150|251|6|5|14|||||||||||||||||||||||||
2025-07-02 07:16:45|UA.D.BIDU.CASH.IP|17|2025-07-01 21:29:00|2025-07-01 23:56:20|8621|18.5|17.68051|2025-07-01|0.19763|20|0.397103|13|-0.446271|10|2025-07-01|||||||||81.97013|73.96109|81.16454|88.89801|33.39971|13.1087|18.75238|19.53283|8.30042|22.24694|17.26473|12.5938|0.19763||100|33.42811|||||||||101|118|311|41|242|845|732|590|643|380|491|959|30068||0|34|||||||||0.01173|0.01176|0.09652|0.27056||0.0675|0.03152|0.02358|0.02559|0.01752|0.01732|0.01656|||||||||||||-0.17627|-0.02351|-0.23734||-0.02343|-0.06503|-0.02711|-0.02261|-0.02209|-0.01618|-0.01907|-0.01868|-0.02325|||-0.01741|22|23|37|9|3|77|123|118|121|108|87|175|2|1|6|||||||||||||||||||||||||
2025-07-02 07:16:46|UC.D.NVDA.CASH.IP|847|2025-07-01 21:24:10|2025-07-01 23:59:50|15284|416.5|12.52203|2025-07-01|0.00624|18|0.396749|13|-0.201103|14|2025-07-01|||||||||19.02628|21.52093|26.60772|19.83927|7.31999|2.944|0.00654|0.00653|0.00632|0.00626|0.00624|0.00635|22.02312|31.93219|46.80087|17.35317|||||||||1114|1033|771|944|3272|23950|51876|43996|24203|17697|13928|36355|60169|1122|950|455|||||||||0.01179|0.01169|0.01035|0.01088|0.01604|0.03604|0.03493|0.03431|0.02476|0.02138|0.01659|0.02586|0.01377|0.01365|0.01598|0.00792|||||||||-0.01456|-0.01447|-0.01139|-0.00957|-0.01641|-0.0299|-0.04004|-0.03797|-0.02188|-0.02057|-0.01719|-0.02497|-0.01674|-0.01121|-0.01138|-0.00853|242|186|188|232|301|341|360|360|360|360|355|360|200|141|109|150|||||||||||||||||||||||||
2025-07-02 07:16:46|EZ.D.ROBINGREY.Month2.IP|487|2025-07-01 21:24:10|2025-07-01 23:59:40|76.15|0|0|2025-07-01|0|0|0.629802|13|-0.525723|13|2025-07-01|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04529|0.04143|0.03259|0.03498|0.0463|0.09072|0.08564|0.06467|0.05243|0.03884|0.04257|0.04658|0.02911|0.02825|0.03582|0.03405|||||||||-0.04715|-0.04065|-0.03691|-0.03544|-0.043|-0.07722|-0.08142|-0.07444|-0.05475|-0.03901|-0.03943|-0.0497|-0.0289|-0.0448|-0.02535|-0.02737|1|322|310|277|309|340|351|357|357|352|350|348|354|222|199|210|159|||||||||||||||||||||||||
2025-07-02 07:16:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:16:47|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-07-01|10000||0||0||2025-07-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:16:48|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-01|16.93094|14|0.446497|13|-0.391658|13|2025-07-01||||||||||||||30.17179|16.93094|21.49363|23.95201|36.06314|45.11563|28.33094||||||||||||||||||2729|2017|2780|1446|1171|987|856||||||||||||||||||0.0936|0.06338|0.05467|0.04363|0.02677|0.0173|0.02561||||||||||||||||||-0.09607|-0.06994|-0.0895|-0.06249|-0.05968|-0.03851|-0.03139|||||110|268|309|256|203|202|283|||||||||||||||||||||||||
2025-07-02 07:16:48|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-07-01|10000||0||0||2025-07-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:16:49|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-01|0.02313|15|0.21796|13|-0.216325|13|2025-07-01||||||||||||||0.04943|0.02907|0.02313|0.30329|0.59622|1.78375|1.13851||||||||||||||||||783|859|1015|747|442|334|557||||||||||||||||||0.04689|0.0353|0.03402|0.02842|0.0258|0.01858|0.02449||||||||||||||||||-0.0515|-0.04092|-0.03536|-0.02825|-0.0248|-0.02067|-0.02883|||||180|360|360|355|347|340|359|||||||||||||||||||||||||
2025-07-02 07:16:50|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-01|3.42587|15|0.250104|13|-0.375469|13|2025-07-01||||||||||||||4.00312|10.45128|3.42587|5.31149|13.45586|22.43442|9.29571||||||||||||||||||414|74|48|64|33|7|53||||||||||||||||||0.07735|0.05449|0.0583|0.05034|0.04773|0.04422|0.04816||||||||||||||||||-0.08345|-0.05503|-0.04933|-0.05223|-0.04592|-0.04156|-0.04951|||||156|309|328|343|306|268|325|||||||||||||||||||||||||
2025-07-02 07:16:50|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-01|0.71779|13|0.194464|13|-0.273879|13|2025-07-01||||||||||||||0.71779|2.70781|4.64154|11.60678|10.12824|16.9754|3.61665||||||||||||||||||57|5|9|4|1|3|2||||||||||||||||||0.03445|0.02544|0.02387|0.0204|0.01754|0.01566|0.01875||||||||||||||||||-0.04251|-0.02847|-0.02474|-0.01862|-0.01795|-0.0157|-0.02021|||||170|342|328|329|298|260|338|||||||||||||||||||||||||
2025-07-02 07:16:51|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-01|27.24719|13|0.300722|13|-0.239904|13|2025-07-01||||||||||||||27.24719|32.48833|39.93465|42.49715|55.97732|51.45394|54.15914||||||||||||||||||28|33|9|11|13|19|17||||||||||||||||||0.06296|0.0365|0.03841|0.0499|0.10642|0.0675|0.03031||||||||||||||||||-0.04729|-0.0376|-0.05005|-0.04214|-0.04932|-0.05292|-0.04609|||||107|247|186|111|68|74|222|||||||||||||||||||||||||
2025-07-02 07:16:51|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-01|38.21955|13|0.684884|19|-0.32481|19|2025-07-01||||||||||||||38.21955|61.17273|58.4733|61.38335|73.97053|78.12352|45.2407||||||||||||||||||18|2|7|3|2|12|2||||||||||||||||||0.04889|0.03142|0.03091|0.02543|0.03269|0.01426|0.0488||||||||||||||||||-0.07369|-0.05907|-0.05328|-0.04797|-0.04485|-0.0497|-0.0784|||||121|257|197|124|138|114|162|||||||||||||||||||||||||
2025-07-02 07:16:52|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-01|50.22831|18|0.184587|13|-0.046253|19|2025-07-01||||||||||||||88.09946|62.79909|75.17983|66.9025|100|50.22831|55.25971||||||||||||||||||0|0|50|135|0|0|0||||||||||||||||||0.07385|0.07677|0.04593|0.09141|||0.04627||||||||||||||||||||||||-0.04609|||||25|8|12|6|1|2|11|||||||||||||||||||||||||
2025-07-02 07:16:52|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-01|11.47439|19|0.934579|13|-0.739645|19|2025-07-01||||||||||||||43.63959||38.20525|100|100|100|11.47439||||||||||||||||||381||126|100|100|0|0||||||||||||||||||0.33617||0.24151||||0.03731||||||||||||||||||||-0.23939||||-0.32442|||||7|8|1|2|3|22|||||||||||||||||||||||||
2025-07-02 07:16:52|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-01|9.27496|19|0.585089|13|-0.849858|19|2025-07-01||||||||||||||44.91743|36.57841|34.5317|62.09303|53.2461|66.22623|9.27496||||||||||||||||||21941|28508|29574|6948|13245|6740|3882||||||||||||||||||0.10443|0.12427|0.09117|0.08458|0.05928|0.07198|0.07368||||||||||||||||||-0.21461|-0.115|-0.23376|-0.45628|-0.385|-0.19001|-0.11227|||||67|74|61|50|32|62|99|||||||||||||||||||||||||
2025-07-02 07:16:53|UC.D.RIOTUS.CASH.IP|106|2025-07-01 21:29:00|2025-07-01 23:59:00|1119|286.8|16.39884|2025-07-01|0.21314|21|0.445633|13|-0.539084|13|2025-07-01|||||||||22.30807|13.43505|27.35064|30.07815|11.62877|2.48357|1.55571|3.23718|3.9071|4.11401|5.46468|1.42651|45.64079|0.21314|61.27855|19.83811|||||||||1312|1472|1021|922|1671|13959|11367|9868|10631|6872|13063|20228|1481|559|633|57|||||||||0.11145|0.08961|0.18083|0.09009|0.09025|0.14544|0.12756|0.1106|0.09151|0.09451|0.09713|0.09224|||0.23609|0.08937|||||||||-0.08905|-0.17909|-0.09019|-0.09021|-0.08993|-0.15154|-0.11324|-0.10404|-0.08765|-0.08734|-0.08674|-0.10034|-0.08897|-0.08877|-0.17685|-0.10171|27|15|22|30|26|167|272|222|183|124|130|149|11|5|18|32|||||||||||||||||||||||||
2025-07-02 07:16:53|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:16:54|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-01|0.30508|15|0.165954|13|-0.136004|19|2025-07-01||||||||||||||4.73862|0.87714|0.30508|0.86448|0.8838|0.96041|1.17301||||||||||||||||||22|22|116|304|34|23|60||||||||||||||||||0.02395|0.01919|0.0182|0.02197|0.01701|0.01242|0.01767||||||||||||||||||-0.02236|-0.01632|-0.01489|-0.02289|-0.01579|-0.01291|-0.01793|||||171|356|357|359|350|319|349|||||||||||||||||||||||||
2025-07-02 07:16:55|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-01|1.17295|16|0.162533|13|-0.198974|19|2025-07-01||||||||||||||1.22728|4.33693|2.14604|1.17295|4.6842|6.57338|8.30032||||||||||||||||||116|63|53|80|169|180|189||||||||||||||||||0.02973|0.02169|0.02134|0.02179|0.01628|0.01216|0.01643||||||||||||||||||-0.02661|-0.02262|-0.01789|-0.02108|-0.01596|-0.01331|-0.01819|||||175|350|335|355|345|306|327|||||||||||||||||||||||||
2025-07-02 07:16:55|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-01|0.00718|16|0.103194|13|-0.0968|19|2025-07-01||||||||||||||0.01673|0.00974|0.00745|0.00718|1.69301|0.5717|0.00969||||||||||||||||||1379|3598|1032|794|478|337|879||||||||||||||||||0.01552|0.01085|0.01036|0.00983|0.0092|0.00765|0.01101||||||||||||||||||-0.01275|-0.01077|-0.00923|-0.01006|-0.00795|-0.00767|-0.01113|||||172|360|360|360|356|354|360|||||||||||||||||||||||||
2025-07-02 07:16:56|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-01|0.30327|19|0.063936|13|-0.121351|19|2025-07-01||||||||||||||0.60773|0.30847|0.30613|0.58362|0.61542|0.91925|0.30327||||||||||||||||||93|52|41|19|54|15|53||||||||||||||||||0.01604|0.01432|0.01428|0.01188|0.0106|0.00921|0.01151||||||||||||||||||-0.01655|-0.01646|-0.0143|-0.01124|-0.00981|-0.00892|-0.01196|||||178|360|360|359|339|334|357|||||||||||||||||||||||||
2025-07-02 07:16:57|KA.D.IWVLLN.CASH.IP|93|2025-07-02 07:00:00|2025-07-02 07:16:50|5051|1.5|2.27975|2025-07-01|43.87323|13|0.442211|13|-0.08|13|2025-07-01||||||||49.12263|56.08512|74.50651|88.00719|77.7922|69.86446|43.87323|56.43637|70.43853||||||||||||||||2|56|5|7|1|1|13|42|41||||||||||||||||0.04181|0.02747|0.02468|0.01998|0.02997|0.02002|0.06112|0.03042|0.02717||||||||||||||||-0.02178|-0.01997|-0.02157|-0.02396|-0.01998|-0.02|-0.02428|-0.02662|-0.01992|||||||||163|66|98|25|18|63|89|117|71|||||||||||||||||||||||||
2025-07-02 07:16:58|CS.D.LTCUSD.CFE.IP|2133|2025-07-01 21:24:10|2025-07-01 23:59:50|83.02|3.1|0.60023|2025-07-01|0.57936|1|0.106863|14|-0.17783|14|2025-07-01|0.58212|0.57936|0.58037|0.58008|0.58038|0.58395|0.58364|0.58117|0.58003|0.58194|0.58515|0.58609|0.58697|0.5877|0.58845|0.59422|0.59394|0.59385|0.5953|0.59668|0.60007|0.60284|0.60593|0.60447|6|4|3|4|4|4|3|4|4|4|4|3|3|6|7|5|5|5|4|4|3|3|3|4|0.02024|0.01979|0.01593|0.01754|0.01867|0.01814|0.0163|0.02167|0.01621|0.01651|0.01535|0.0157|0.01309|0.02073|0.02409|0.0208|0.02029|0.0176|0.01537|0.01686|0.01709|0.01843|0.02061|0.01985|-0.01869|-0.01952|-0.01748|-0.01519|-0.02244|-0.02047|-0.01642|-0.02115|-0.01842|-0.02061|-0.01806|-0.01693|-0.01722|-0.02272|-0.03259|-0.02132|-0.01963|-0.01727|-0.02051|-0.0181|-0.02825|-0.03184|-0.02531|-0.01814|323|253|256|254|248|275|243|278|266|253|236|227|239|301|335|311|302|295|266|290|222|241|244|255|||||||||||||||||||||||||
2025-07-02 07:16:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:16:58|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:16:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:16:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:17:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:17:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:17:00|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:17:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:17:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:17:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:17:03|OP.D.SPX5.4000P.IP|2042|2025-07-01 21:24:50|2025-07-01 23:59:50|27.94|0|9.08867|2025-07-01|6.89297|9|0.890313|14|-1.03484|13|2025-07-01|8.18726|7.00666|7.00398|6.94363|6.94037|6.93151|6.92303|6.92265|6.91039|6.89297|7.01851|8.31698|8.25763|8.58001|8.52526|8.48194|8.60018|8.60697|8.59027|8.49943|8.607|10.66461|10.71417|10.74373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04981|0.04984|0.05933|0.04341|0.06365|0.04719|0.05568|0.06316|0.0596|0.05995|0.05202|0.05527|0.07258|0.07612|0.10837|0.09444|0.09495|0.08161|0.07001|0.10927|0.05671|0.08301|0.04934|0.04297|-0.05684|-0.05755|-0.04741|-0.04164|-0.07322|-0.05196|-0.05466|-0.061|-0.05669|-0.04903|-0.05066|-0.06091|-0.06539|-0.09166|-0.09591|-0.10063|-0.08733|-0.0794|-0.0681|-0.10995|-0.05496|-0.04737|-0.04799|-0.04015|247|224|191|153|172|189|257|307|331|258|214|246|315|329|357|359|356|349|345|354|275|46|207|179|||||||||||||||||||||||||
2025-07-02 07:17:04|OP.D.SPX2.4000P.IP|842|2025-07-01 21:29:00|2025-07-01 23:59:30|4.37|0|28.83027|2025-07-01|25.68079|12|80.669145|12|-42.241379|12|2025-07-01|29.9533|26.96363|27.13386|26.67623|26.48198|26.21715|26.2527|25.99409|26.02955|25.95868|25.74898|25.80461|25.68079|26.95929|26.86301|26.70379|27.66363|27.66557|27.77319|27.09543|27.15563|34.14088|33.93949|32.06241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24834|0.28243|0.49694|0.22272|0.3605|0.32904|0.2862|0.22771|0.9709|0.32609|0.23313|0.22908|2.65539|0.31764|0.69433|0.32788|0.3052|0.29836|0.31619|0.62112|0.28996|0.2281|0.22996|0.22962|-0.26188|-0.35856|-0.22545|-0.33259|-0.22124|-0.28361|-0.331|-0.27506|-0.91452|-0.23632|-0.21378|-0.23519|-1.66288|-0.39125|-0.55916|-0.3081|-0.32601|-0.28623|-0.2834|-0.32048|-0.28078|-0.22676|-0.25744|-0.22866|101|77|66|51|77|81|120|146|163|123|81|121|183|215|300|289|276|232|196|283|122|14|75|60|||||||||||||||||||||||||
2025-07-02 07:17:05|OP.D.SPX3.4000P.IP|1591|2025-07-01 21:28:20|2025-07-01 23:59:50|15.07|0|14.21404|2025-07-01|12.3905|12|7.886231|19|-1.622323|14|2025-07-01|14.43647|12.74423|12.74715|12.61912|12.59226|12.60477|12.5685|12.57191|12.5431|12.50377|12.49582|12.48977|12.3905|13.1631|12.93584|12.84013|13.08639|13.09293|13.10466|12.90897|13.31143|18.53111|18.43481|17.26205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07358|0.09182|0.07173|0.07893|0.06824|0.10348|0.11106|0.09376|0.08367|0.08953|0.08333|0.09466|0.11545|0.10171|0.1395|0.13154|0.11759|0.12293|0.11803|0.19222|0.09224|0.11591|0.07647|0.0664|-0.07992|-0.08124|-0.08069|-0.06934|-0.0772|-0.09178|-0.09499|-0.10817|-0.08594|-0.08779|-0.08804|-0.09504|-0.09411|-0.11503|-0.12664|-0.13854|-0.14186|-0.11352|-0.1044|-0.13242|-0.09672|-0.06618|-0.08703|-0.06638|200|178|150|122|139|155|212|260|300|207|166|199|288|291|350|346|339|330|313|344|238|39|160|117|||||||||||||||||||||||||
2025-07-02 07:17:08|OP.D.SPX5.4250P.IP|2251|2025-07-01 21:26:30|2025-07-01 23:59:50|35.24|0|7.21588|2025-07-01|5.49176|9|4.097203|14|-2.674387|12|2025-07-01|6.51166|5.59104|5.58734|5.5474|5.53331|5.52439|5.51673|5.51695|5.50599|5.49176|5.59546|6.61396|6.56609|6.82809|6.77985|6.74756|6.84256|6.8539|6.84383|6.77191|6.84138|8.45382|8.49422|8.51731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05164|0.04843|0.05232|0.03698|0.04419|0.04375|0.0531|0.05945|0.05392|0.05591|0.04618|0.04509|0.06455|0.07544|0.12694|0.09747|0.08937|0.07599|0.06431|0.09576|0.04649|0.06891|0.04244|0.03664|-0.05105|-0.05037|-0.04023|-0.04196|-0.04819|-0.05216|-0.0547|-0.05492|-0.05651|-0.0492|-0.04604|-0.05465|-0.08199|-0.08904|-0.09306|-0.09475|-0.09662|-0.07636|-0.06189|-0.10061|-0.05162|-0.04227|-0.04041|-0.03734|266|245|208|172|203|222|270|322|341|285|228|262|325|334|360|360|356|354|351|359|300|49|221|202|||||||||||||||||||||||||
2025-07-02 07:17:09|OP.D.SPX2.4250P.IP|1061|2025-07-01 21:24:50|2025-07-01 23:59:30|5.78|0|21.80948|2025-07-01|19.29881|12|19.736842|6|-17.163121|14|2025-07-01|22.27774|20.42163|20.35587|20.05303|20.0496|19.92783|19.69884|19.66964|19.71664|19.65261|19.54291|19.55308|19.29881|20.26021|20.32969|20.21261|20.83273|20.90174|20.98235|20.51647|20.55536|25.73841|25.68361|24.22254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21587|0.21298|0.3967|0.16735|0.34827|0.18836|1.06974|0.21202|0.21366|0.22343|0.16329|0.18323|0.20997|0.33445|0.48323|0.26348|0.267|0.25716|0.23112|0.32825|0.18567|0.1719|0.17294|0.17327|-0.19126|-0.24003|-0.16919|-0.20813|-0.19715|-0.21584|-0.21851|-0.23444|-0.20168|-0.21165|-0.17691|-0.17709|-0.73501|-0.50805|-0.42431|-0.30086|-0.26643|-0.23841|-0.22981|-0.26526|-0.22278|-0.17114|-0.19192|-0.17295|133|107|101|77|98|101|149|187|209|133|100|133|220|262|331|327|306|265|247|319|187|33|94|83|||||||||||||||||||||||||
2025-07-02 07:17:10|OP.D.SPX3.4250P.IP|1903|2025-07-01 21:29:00|2025-07-01 23:59:50|19.33|0|11.14171|2025-07-01|9.69271|12|2.198339|12|-2.755344|12|2025-07-01|11.38642|10.00561|9.99945|9.89523|9.87225|9.86861|9.84774|9.8551|9.82692|9.79265|9.77496|9.78022|9.69271|10.27582|10.1575|10.08022|10.26585|10.2929|10.28484|10.1551|10.40374|14.42119|14.37408|13.4569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07871|0.0834|0.09132|0.05711|0.09305|0.06128|0.08567|0.07566|0.07765|0.06935|0.07334|0.08249|0.09809|0.10742|0.13523|0.13025|0.11753|0.10254|0.09144|0.15309|0.07762|0.10314|0.06004|0.06041|-0.07372|-0.07336|-0.06244|-0.06022|-0.08921|-0.07974|-0.07784|-0.07627|-0.09382|-0.06972|-0.07323|-0.07575|-0.10944|-0.12448|-0.12659|-0.12986|-0.12126|-0.11165|-0.09482|-0.1316|-0.0825|-0.06431|-0.07013|-0.05571|233|215|169|139|175|203|235|303|324|253|200|233|305|319|358|356|354|344|335|352|268|39|185|152|||||||||||||||||||||||||
2025-07-02 07:17:11|OP.D.SPX5.4500P.IP|2370|2025-07-01 21:24:50|2025-07-01 23:59:50|44.83|0|5.66828|2025-07-01|4.32536|9|0.848025|19|-1.388286|12|2025-07-01|5.09976|4.40855|4.40681|4.373|4.36123|4.35117|4.34511|4.34583|4.33928|4.32536|4.39917|5.2028|5.16198|5.35648|5.31651|5.29099|5.36636|5.38174|5.37762|5.31839|5.37672|6.64624|6.67769|6.69662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04417|0.04331|0.04842|0.03589|0.04808|0.04988|0.04648|0.05636|0.04978|0.04908|0.04194|0.04693|0.06595|0.07316|0.09972|0.08997|0.0869|0.07385|0.06812|0.10938|0.04823|0.06649|0.03631|0.03114|-0.05162|-0.04755|-0.04065|-0.04079|-0.04359|-0.05337|-0.04425|-0.06094|-0.05649|-0.04695|-0.04286|-0.05024|-0.06708|-0.08111|-0.08765|-0.09757|-0.09688|-0.07644|-0.06128|-0.09451|-0.05126|-0.03323|-0.04169|-0.03317|278|253|231|189|212|225|286|333|343|294|251|280|333|334|360|360|357|355|350|359|311|55|230|206|||||||||||||||||||||||||
2025-07-02 07:17:12|OP.D.SPX2.4500P.IP|1637|2025-07-01 21:28:40|2025-07-01 23:59:30|7.63|0|24.31756|2025-07-01|16.94925|14|9.511568|14|-9.730363|14|2025-07-01|34.01517|45.19458|39.93319|54.54953|44.13996|35.45463|29.86614|26.32719|25.67045|32.67313|50.92856|33.34886|21.33264|19.63327|16.94925|17.92604|20.02678|21.12213|22.97824|17.94369|28.16414|19.46274|19.401|18.34733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15983|0.16524|0.18575|0.14531|0.14563|0.16378|0.17379|0.16659|0.17511|0.17848|0.15646|0.18995|0.2333|0.28287|0.32492|0.22475|0.22666|0.20221|0.19208|0.24157|0.15877|0.20783|0.13075|0.14206|-0.14761|-0.17034|-0.22242|-0.148|-0.27603|-0.1337|-0.16145|-0.19228|-0.15669|-0.15429|-0.14056|-0.15733|-0.24922|-0.31584|-0.32246|-0.22919|-0.2258|-0.21106|-0.1971|-0.22012|-0.16833|-0.12937|-0.15021|-0.13094|162|159|113|94|129|135|178|232|257|168|140|176|262|287|344|344|330|307|285|339|201|34|137|124|||||||||||||||||||||||||
2025-07-02 07:17:13|OP.D.SPX3.4500P.IP|2248|2025-07-01 21:26:50|2025-07-01 23:59:50|25.24|0|8.57883|2025-07-01|7.44526|12|2.507837|14|-4.731744|19|2025-07-01|8.70061|7.71687|7.70756|7.61559|7.59731|7.58563|7.56878|7.5795|7.55615|7.527|7.52132|7.51065|7.44526|7.89599|7.82164|7.76358|7.90743|7.93978|7.94621|7.83206|8.01981|11.03492|10.99697|10.30797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06357|0.06814|0.07882|0.05154|0.05584|0.05227|0.06911|0.07068|0.07764|0.07732|0.06138|0.06834|0.10142|0.09749|0.14745|0.12557|0.12158|0.10076|0.0829|0.12027|0.07358|0.09581|0.05518|0.05185|-0.06682|-0.06687|-0.05452|-0.05221|-0.06547|-0.06272|-0.07047|-0.0824|-0.08507|-0.0579|-0.05082|-0.06871|-0.10697|-0.09777|-0.11447|-0.1177|-0.12715|-0.09588|-0.08942|-0.15687|-0.07091|-0.05253|-0.06111|-0.04624|265|253|209|172|205|222|271|329|341|292|227|276|329|340|359|360|357|354|351|359|300|57|221|190|||||||||||||||||||||||||
2025-07-02 07:17:13|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:17:14|OP.D.SPX4.4250P.IP|2|2025-07-01 22:43:40|2025-07-01 22:43:40||0|0|2025-07-01|200|14|0||0||2025-07-01|||||||||||||||200||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2025-07-02 07:17:15|IR.D.02YEAR100.FWM.IP|794|2025-07-01 22:00:00|2025-07-01 23:59:50||42.7|0.0057|2025-07-01|0.01922|8|0.025975|13|-0.063466|14|2025-07-01|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01922|0.01923|0.01922|0.01922|0.01923|0.01924|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925||0.01925|0.01925|71|71|72|38|62|101|60|143|147|95|154|216|163|331|343|242|147|351|162|200|203||43|63|0.00192|0.00231|0.00385|0.00288||0.00192|0.0025|0.003|0.00342|0.00385|0.00192|0.0032|0.00357|0.0044|0.00367|0.0033|0.00234|0.00308|0.00324|0.00324|0.00349||||-0.00357|-0.00288|-0.00192|-0.00192|-0.00337|-0.00288|-0.0032|-0.0031|-0.00513|-0.00385|-0.00384|-0.0036|-0.00342|-0.00381|-0.00511|-0.00311|-0.00289|-0.00241|-0.00319|-0.00308|-0.00337||-0.00193||33|29|16|10|22|9|31|56|47|28|29|55|82|129|168|90|63|35|68|52|40|19|8|||||||||||||||||||||||||
2025-07-02 07:17:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:17:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:17:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:17:19|UB.D.HOODUS.CASH.IP|643|2025-07-01 21:24:50|2025-07-01 23:59:40|9101|302.8|9.38697|2025-07-01|0.02295|18|0.898425|13|-0.575615|13|2025-07-01|||||||||33.28531|44.81732|46.79709|24.72159|10.62237|4.73432|0.03729|0.03573|0.02774|0.02483|0.02295|0.02561|31.93716|24.76459|29.74414|16.3408|||||||||2760|932|915|1589|2897|31560|31340|22959|15469|11116|11404|13265|9995|769|656|262|||||||||0.05715|0.05661|0.04638|0.05078|0.05048|0.13261|0.10164|0.09494|0.07013|0.05955|0.05082|0.05405|0.02945|0.03133|0.03293|0.02406|||||||||-0.07021|-0.05599|-0.06184|-0.04823|-0.06283|-0.11869|-0.11567|-0.09913|-0.06804|-0.05624|-0.0531|-0.05804|-0.03638|-0.07182|-0.03028|-0.03248|211|161|199|211|266|321|360|360|360|359|360|360|116|73|91|136|||||||||||||||||||||||||
2025-07-02 07:17:21|CS.D.EOSUSD.CFD.IP|3373|2025-07-01 21:24:40|2025-07-01 23:59:50|47.33|6.6|0.62973|2025-07-01|0.61292|0|0.435233|9|-0.506329|20|2025-07-01|0.61292|0.61359|0.61441|0.61516|0.61569|0.62158|0.62216|0.62028|0.62027|0.61912|0.61876|0.62114|0.62418|0.62431|0.62187|0.62585|0.62461|0.62924|0.63401|0.63396|0.63431|0.63357|0.63292|0.63544|8|7|7|4|5|7|6|5|5|6|5|5|5|5|5|4|7|6|5|4|7|6|5|5|0.0475|0.04212|0.03642|0.03002|0.03977|0.05189|0.04964|0.05138|0.04727|0.05534|0.05188|0.03372|0.0305|0.04633|0.04914|0.05666|0.05107|0.0433|0.03774|0.04175|0.04408|0.03703|0.03155|0.03733|-0.05322|-0.03724|-0.03746|-0.03891|-0.04488|-0.05967|-0.05075|-0.05634|-0.04958|-0.06238|-0.06078|-0.03118|-0.02851|-0.0536|-0.06043|-0.09141|-0.06287|-0.04643|-0.04822|-0.05246|-0.04926|-0.04264|-0.03572|-0.04195|360|354|358|197|291|331|338|350|348|353|353|329|331|334|359|355|355|360|354|298|356|358|338|356|||||||||||||||||||||||||
2025-07-02 07:17:22|CS.D.ADAUSD.CFE.IP|2298|2025-07-01 21:24:30|2025-07-01 23:59:50|54.06|4.1|0.54985|2025-07-01|0.52372|1|0.509091|16|-0.325733|16|2025-07-01|0.52464|0.52372|0.52729|0.52932|0.53059|0.53405|0.53487|0.53384|0.53326|0.53457|0.53487|0.53642|0.54196|0.5455|0.54791|0.55001|0.55013|0.55091|0.55388|0.55592|0.55666|0.55482|0.55544|0.55613|6|7|7|5|4|6|4|6|4|7|3|3|7|5|6|3|4|4|4|5|4|3|2|5|0.02945|0.02836|0.03149|0.02624|0.0282|0.02657|0.02332|0.03478|0.0278|0.02619|0.02961|0.02579|0.0294|0.04139|0.04354|0.03542|0.04321|0.03575|0.0232|0.0299|0.02812|0.02654|0.02686|0.02325|-0.0325|-0.03168|-0.03464|-0.02514|-0.02631|-0.03208|-0.02315|-0.02692|-0.0257|-0.03094|-0.02023|-0.02597|-0.03589|-0.04152|-0.04623|-0.03256|-0.03889|-0.04565|-0.03309|-0.03331|-0.03488|-0.02689|-0.02728|-0.02387|309|317|335|324|284|295|243|286|223|280|216|198|274|336|345|289|285|291|244|315|224|231|189|261|||||||||||||||||||||||||
2025-07-02 07:17:23|CS.D.XLMUSD.CFD.IP|1370|2025-07-01 21:24:50|2025-07-01 23:59:30|22.48|2.4|0.52866|2025-07-01|0.5037|1|0.447427|17|-0.177462|17|2025-07-01|0.50416|0.5037|0.50536|0.50493|0.50669|0.50959|0.50997|0.50766|0.50705|0.50915|0.50618|0.50686|0.50776|0.51|0.51238|0.51769|0.52352|0.53333|0.53366|0.53422|0.53648|0.53419|0.5355|0.53576|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.04515|0.04198|0.04536|0.04734|0.04225|0.0425|0.04251|0.05077|0.04219|0.04594|0.05024|0.05434|0.04232|0.06755|0.05285|0.05027|0.05365|0.06448|0.064|0.05227|0.05058|0.05943|0.04871|0.04469|-0.04752|-0.04495|-0.04842|-0.04208|-0.05063|-0.04245|-0.04497|-0.0424|-0.04224|-0.04504|-0.04215|-0.04471|-0.04997|-0.05721|-0.06068|-0.04778|-0.05535|-0.06233|-0.05925|-0.0532|-0.05146|-0.05343|-0.05174|-0.05104|163|138|132|94|116|153|103|115|99|110|109|89|86|129|199|184|198|251|216|222|170|121|138|108|||||||||||||||||||||||||
2025-07-02 07:17:24|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:17:24|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:17:25|IX.D.HSTECH.IFU.IP|2802|2025-07-01 21:24:40|2025-07-01 23:59:50|5343.4|21.6|0.1082|2025-07-01|0.16821|18|0.084417|13|-0.061786|14|2025-07-01|0.16869|0.16853|0.16857|0.16869|0.16873|0.16877|0.16881|0.16882|0.16887|0.16893|0.16891|0.16889|0.16906|0.16881|0.16847|0.16868|0.16825|0.16826|0.16821|0.1684|0.16855|0.16853|0.16846|0.16842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00413|0.00286|0.00238|0.00244|0.00258|0.00275|0.0033|0.00439|0.00405|0.00373|0.00333|0.0037|0.00462|0.01065|0.00835|0.00675|0.00644|0.00434|0.00303|0.00509|0.00443|0.00328|0.00381|0.00271|-0.00311|-0.00252|-0.00264|-0.00278|-0.00266|-0.00305|-0.00342|-0.0042|-0.00405|-0.00367|-0.00321|-0.00367|-0.00408|-0.00877|-0.00695|-0.00536|-0.00481|-0.00297|-0.00288|-0.00618|-0.00393|-0.00499|-0.00297|-0.00267|263|232|191|158|186|197|252|321|334|278|223|254|322|329|344|347|323|299|275|330|288|59|245|222|||||||||||||||||||||||||
2025-07-02 07:17:26|IX.D.TOPIX.IFU.IP|2362|2025-07-01 21:24:40|2025-07-01 23:59:50|2813.5|17.5|0.03006|2025-07-01|0.02817|0|0.070281|0|-0.106037|6|2025-07-01|0.02817|0.02825|0.03518|0.03319|0.02823|0.02822|0.04652|0.07081|0.04259|0.04263|0.04258|0.04257|0.04263|0.04256|0.04252|0.04253|0.04248|0.04244|0.04242|0.04251|0.04769|0.07104|0.07106|0.06212|32|28|24|25|31|30|34|0|8|6|6|10|3|5|6|4|4|3|3|10|2|0|0|10|0.01791|0.01443|0.01391|0.01448|0.01347|0.01308|0.01145|0.00814|0.01383|0.01224|0.01035|0.01256|0.01181|0.01231|0.01293|0.01214|0.0121|0.01216|0.01173|0.01339|0.01041|0.00426|0.00553|0.01016|-0.01492|-0.01205|-0.01296|-0.01278|-0.0127|-0.01202|-0.01289|-0.00669|-0.01233|-0.01066|-0.01187|-0.01163|-0.00963|-0.01198|-0.01262|-0.01174|-0.00964|-0.01012|-0.01164|-0.014|-0.00906|-0.0077|-0.00753|-0.00921|305|200|121|150|112|100|277|290|241|164|83|104|173|206|246|243|164|153|150|240|117|43|152|225|||||||||||||||||||||||||
2025-07-02 07:17:28|CS.D.UNIUSD.CFE.IP|3505|2025-07-01 21:24:50|2025-07-01 23:59:50|655.92|18.2|0.99507|2025-07-01|0.93474|1|0.375421|6|-0.936821|23|2025-07-01|0.93771|0.93474|0.93865|0.94162|0.94631|0.95485|0.95129|0.94595|0.94285|0.94818|0.94929|0.95291|0.95432|0.9578|0.95826|0.96389|0.96305|0.96576|0.96777|0.97045|0.97088|0.97012|0.97063|1.00452|14|13|15|16|17|20|16|20|18|17|18|16|16|19|25|23|19|15|12|11|11|11|11|21|0.02632|0.02477|0.02174|0.0219|0.02035|0.02622|0.02453|0.02983|0.02241|0.02256|0.02384|0.01932|0.02157|0.03719|0.03847|0.03222|0.02475|0.02533|0.02141|0.02468|0.02358|0.01527|0.02149|0.0391|-0.02573|-0.02501|-0.02492|-0.0244|-0.02223|-0.02674|-0.02083|-0.02627|-0.0243|-0.02435|-0.02199|-0.02049|-0.02554|-0.03427|-0.04571|-0.03555|-0.02557|-0.02136|-0.02382|-0.0231|-0.02253|-0.01681|-0.0227|-0.07416|352|355|356|352|356|358|355|357|358|358|357|355|357|357|360|360|360|357|340|345|331|333|343|360|||||||||||||||||||||||||
2025-07-02 07:17:29|CS.D.LNKUSD.CFE.IP|3470|2025-07-01 21:24:50|2025-07-01 23:59:50|1286.55|15.6|0.51997|2025-07-01|0.50277|1|0.145377|22|-0.192779|13|2025-07-01|0.50295|0.50277|0.50567|0.5053|0.50651|0.50898|0.50838|0.50902|0.50824|0.5098|0.50947|0.51049|0.51284|0.514|0.51404|0.51622|0.51589|0.51824|0.52022|0.52175|0.52183|0.52164|0.52261|0.52256|18|18|17|16|19|19|17|17|17|18|16|13|15|21|25|21|18|18|15|19|15|9|15|14|0.02162|0.0188|0.01776|0.01868|0.01309|0.01754|0.0158|0.01973|0.01758|0.01833|0.01534|0.01138|0.01586|0.02453|0.02967|0.02342|0.02103|0.01861|0.0148|0.02228|0.01742|0.01177|0.01489|0.01424|-0.02678|-0.02162|-0.02034|-0.01886|-0.01598|-0.01914|-0.017|-0.01939|-0.01786|-0.01834|-0.01912|-0.01505|-0.0203|-0.02595|-0.03407|-0.0227|-0.02188|-0.0198|-0.01819|-0.0231|-0.01744|-0.01406|-0.01608|-0.01455|357|359|359|358|358|353|355|358|357|359|350|348|353|358|360|359|358|357|357|355|354|343|356|339|||||||||||||||||||||||||
2025-07-02 07:17:31|CS.D.DOTUSD.CFE.IP|2900|2025-07-01 21:24:40|2025-07-01 23:59:40|327.25|7|0.54711|2025-07-01|0.52987|1|0.183122|20|-0.301096|13|2025-07-01|0.53034|0.52987|0.53187|0.53338|0.53695|0.54073|0.54091|0.53992|0.54029|0.54118|0.54101|0.54151|0.54169|0.54217|0.53965|0.5403|0.54066|0.54247|0.54536|0.54773|0.54937|0.54944|0.54911|0.5513|14|13|11|7|8|15|10|12|10|10|11|8|10|16|17|14|10|6|7|11|8|5|9|5|0.02628|0.02702|0.02203|0.01878|0.01913|0.02587|0.021|0.03076|0.02267|0.02776|0.0256|0.02004|0.02415|0.03352|0.03552|0.03242|0.02628|0.02367|0.02156|0.0233|0.02747|0.01771|0.02357|0.01812|-0.02799|-0.02614|-0.02524|-0.01918|-0.01942|-0.02604|-0.02258|-0.02631|-0.02498|-0.02589|-0.0254|-0.02245|-0.02459|-0.0343|-0.03543|-0.03042|-0.02595|-0.02612|-0.02574|-0.0256|-0.02524|-0.01943|-0.02294|-0.02583|353|346|347|289|311|357|344|356|343|337|346|330|339|356|358|354|326|309|317|338|293|265|346|240|||||||||||||||||||||||||
2025-07-02 07:17:31|CS.D.DOGUSD.CFE.IP|1001|2025-07-01 21:24:40|2025-07-01 23:59:30|15.74|2.6|0.56678|2025-07-01|0.54408|1|0.126183|14|-0.254777|23|2025-07-01|0.54598|0.54408|0.54624|0.54806|0.54968|0.55468|0.55433|0.55557|0.55832|0.55994|0.55866|0.55942|0.56237|0.56483|0.5653|0.56577|0.566|0.56637|0.56884|0.56962|0.57039|0.56956|0.571|0.57335|4|3|4|3|3|3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.062|0.06358|0.06235|0.06093|0.06118|0.06167|0.06156|0.06179|0.06208|0.06225|0.06211|0.0622|0.06252|0.06633|0.06805|0.06292|0.06292|0.06296|0.06321|0.06332|0.06338|0.06327|0.06346|0.06377|-0.06574|-0.06044|-0.06258|-0.06092|-0.06099|-0.06158|-0.06163|-0.06496|-0.06202|-0.06222|-0.06204|-0.06216|-0.0625|-0.06474|-0.06634|-0.06284|-0.06288|-0.06285|-0.06811|-0.06328|-0.06339|-0.06326|-0.06345|-0.08758|194|156|147|94|115|136|109|126|130|105|111|109|119|203|240|167|125|127|135|155|127|88|100|81|||||||||||||||||||||||||
2025-07-02 07:17:32|CO.D.CFI.FWM1.IP|408|2025-07-02 06:00:00|2025-07-02 07:17:20|7155.5|5.7|0.08256|2025-07-01|0.08491|12|0.180806|6|-0.159051|6|2025-07-01|||||||0.08731|0.08684|0.08625|0.08561|0.08535|0.08528|0.08491|0.0853|0.08573|0.08495|||||||||||||||2|5|6|5|3|3|3|5|4|4|||||||||||||||0.02678|0.02107|0.02195|0.02199|0.0212|0.01816|0.01629|0.01838|0.01939|0.01971|||||||||||||||-0.02329|-0.01914|-0.01721|-0.01837|-0.01727|-0.01855|-0.01798|-0.01804|-0.0161|-0.01861|||||||||290|319|325|318|290|293|306|341|335|337|||||||||||||||||||||||||
2025-07-02 07:17:32|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:17:34|OP.D.SPX3.5000C.IP|2778|2025-07-01 21:24:50|2025-07-01 23:59:50|1323.34|0|0.16177|2025-07-01|0.15074|18|0.296103|14|-0.28156|14|2025-07-01|0.1679|0.15075|0.15085|0.15144|0.15159|0.15186|0.15199|0.15191|0.15205|0.15231|0.15219|0.1521|0.15286|0.15783|0.15213|0.15253|0.15169|0.1511|0.15074|0.15117|0.1563|0.21224|0.20958|0.1964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02029|0.01547|0.01392|0.01536|0.02182|0.01832|0.01791|0.02727|0.02808|0.02169|0.02454|0.02551|0.02501|0.03283|0.04055|0.04125|0.04111|0.03121|0.0241|0.04106|0.0213|0.00848|0.01699|0.01321|-0.01632|-0.02011|-0.01784|-0.01705|-0.02582|-0.01677|-0.01901|-0.02211|-0.02605|-0.02101|-0.02206|-0.02501|-0.02532|-0.02939|-0.03845|-0.04329|-0.0376|-0.0276|-0.02785|-0.04239|-0.02157|-0.02354|-0.01504|-0.01301|310|305|272|241|281|290|320|348|353|324|312|327|343|346|360|360|358|359|353|360|325|79|248|223|||||||||||||||||||||||||
2025-07-02 07:17:35|OP.D.SPX3.4750P.IP|2404|2025-07-01 21:26:30|2025-07-01 23:59:50|33.62|0|6.44068|2025-07-01|5.59407|12|1.502086|12|-1.643836|12|2025-07-01|6.53042|5.806|5.80436|5.74042|5.72224|5.70756|5.68981|5.69649|5.68286|5.66243|5.64905|5.64661|5.59407|5.91609|5.86212|5.81725|5.92697|5.96168|5.96878|5.88356|6.02127|8.27522|8.24256|7.73879|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05152|0.05566|0.06065|0.04267|0.05605|0.0515|0.06201|0.07518|0.06873|0.06908|0.0506|0.06879|0.08961|0.10246|0.12105|0.12085|0.10836|0.09141|0.07805|0.13281|0.06384|0.09299|0.04424|0.04279|-0.06736|-0.05972|-0.04891|-0.04489|-0.07628|-0.05759|-0.06299|-0.06847|-0.07481|-0.06373|-0.05846|-0.08116|-0.08314|-0.09928|-0.10939|-0.12626|-0.10574|-0.09755|-0.07716|-0.12459|-0.06983|-0.04431|-0.05414|-0.04099|284|263|226|188|224|237|288|334|352|301|253|282|340|344|359|360|357|355|354|359|311|70|234|200|||||||||||||||||||||||||
2025-07-02 07:17:36|OP.D.SPX3.5000P.IP|2568|2025-07-01 21:26:30|2025-07-01 23:59:50|45.81|0|4.73201|2025-07-01|4.12318|12|0.87604|19|-3.126311|19|2025-07-01|4.81527|4.29306|4.28648|4.23581|4.22071|4.21034|4.19812|4.20294|4.19147|4.17478|4.17006|4.16855|4.12318|4.34577|4.2992|4.26668|4.34596|4.38021|4.38832|4.32733|4.42326|6.06985|6.04279|5.6804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04522|0.05457|0.05501|0.04238|0.05014|0.05459|0.05435|0.06776|0.06228|0.06073|0.05118|0.05569|0.07915|0.08712|0.11191|0.112|0.12106|0.08927|0.0787|0.12111|0.0629|0.08028|0.04141|0.03399|-0.05828|-0.04894|-0.04954|-0.0446|-0.05811|-0.05779|-0.0584|-0.06579|-0.06753|-0.06146|-0.05463|-0.07249|-0.06516|-0.0992|-0.10415|-0.1145|-0.11176|-0.09898|-0.07728|-0.13818|-0.06976|-0.03614|-0.04757|-0.03512|290|278|249|205|227|245|298|339|348|308|254|288|339|345|359|360|359|356|353|359|321|66|248|223|||||||||||||||||||||||||
2025-07-02 07:17:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:17:38|OP.D.SPX5.5000C.IP|2745|2025-07-01 21:26:30|2025-07-01 23:59:50|1388.73|0|0.18147|2025-07-01|0.14373|1|0.365072|16|-0.380094|19|2025-07-01|0.16385|0.14373|0.14383|0.14436|0.14452|0.14473|0.14486|0.14481|0.14488|0.14509|0.14761|0.17395|0.17474|0.17798|0.17386|0.1743|0.17343|0.17277|0.1724|0.17285|0.17653|0.21662|0.21619|0.21595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01884|0.01811|0.02214|0.01668|0.02533|0.0166|0.01578|0.02357|0.01963|0.02041|0.01635|0.02034|0.02606|0.03287|0.03424|0.0366|0.0375|0.03148|0.02321|0.03969|0.01898|0.00927|0.01664|0.01294|-0.0169|-0.01932|-0.02097|-0.01775|-0.0175|-0.01871|-0.01772|-0.02221|-0.02168|-0.01999|-0.01657|-0.0195|-0.02171|-0.02652|-0.03463|-0.0377|-0.03317|-0.02587|-0.0229|-0.03948|-0.02012|-0.02084|-0.01496|-0.01183|310|308|272|239|272|273|310|346|350|318|305|314|341|354|360|360|360|360|354|359|323|77|242|221|||||||||||||||||||||||||
2025-07-02 07:17:39|OP.D.SPX5.4750P.IP|2526|2025-07-01 21:26:30|2025-07-01 23:59:50|57.86|0|4.39812|2025-07-01|3.36294|9|1.774332|19|-1.591602|19|2025-07-01|3.95388|3.43346|3.43106|3.40181|3.3941|3.38561|3.37958|3.38134|3.37478|3.36294|3.41689|4.0473|4.01172|4.15068|4.11707|4.09677|4.15485|4.17283|4.17284|4.1274|4.17387|5.14939|5.17385|5.18832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03992|0.04166|0.05006|0.0355|0.04588|0.04433|0.04324|0.04869|0.05333|0.0472|0.03969|0.05335|0.0552|0.07407|0.09638|0.09297|0.09024|0.0749|0.06473|0.1122|0.05155|0.05667|0.03414|0.02666|-0.04164|-0.04777|-0.0418|-0.03621|-0.04817|-0.04325|-0.04365|-0.04584|-0.05148|-0.04175|-0.03911|-0.05161|-0.0599|-0.08406|-0.09357|-0.09199|-0.09487|-0.07732|-0.05751|-0.09871|-0.05343|-0.02789|-0.03683|-0.02969|289|257|241|194|222|240|288|335|346|308|255|274|334|339|360|360|359|356|353|359|318|61|239|221|||||||||||||||||||||||||
2025-07-02 07:17:40|OP.D.SPX5.5000P.IP|2585|2025-07-01 21:26:30|2025-07-01 23:59:50|75.28|0|3.37886|2025-07-01|2.59026|9|0.877543|19|-0.578415|19|2025-07-01|3.03928|2.64586|2.64302|2.62143|2.61486|2.6077|2.60323|2.60395|2.59917|2.59026|2.63267|3.11301|3.08443|3.18808|3.15774|3.14235|3.18619|3.20295|3.20644|3.17352|3.20834|3.95773|3.97671|3.98771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04355|0.04263|0.04625|0.0335|0.04597|0.04113|0.04228|0.05142|0.05039|0.04477|0.03992|0.04739|0.06097|0.07086|0.09519|0.09114|0.08335|0.07037|0.06025|0.09615|0.046|0.0616|0.03213|0.02631|-0.04184|-0.04069|-0.04193|-0.03275|-0.03944|-0.04402|-0.04312|-0.0467|-0.05009|-0.04433|-0.03995|-0.04788|-0.05807|-0.07673|-0.084|-0.08915|-0.08919|-0.07514|-0.05444|-0.086|-0.0457|-0.02785|-0.03708|-0.02977|291|266|250|204|235|245|296|339|349|305|258|285|337|340|360|360|359|354|354|360|319|69|242|222|||||||||||||||||||||||||
2025-07-02 07:17:40|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:17:41|OP.D.SPX2.5000C.IP|2758|2025-07-01 21:26:30|2025-07-01 23:59:50|1254.12|0|0.15316|2025-07-01|0.1431|18|0.514265|15|-0.562011|19|2025-07-01|0.17259|0.15901|0.15915|0.15987|0.16004|0.16035|0.16054|0.16042|0.16055|0.16084|0.15918|0.14457|0.14537|0.14914|0.14455|0.14499|0.14409|0.14347|0.1431|0.14358|0.14764|0.19201|0.19154|0.19129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02239|0.0176|0.01623|0.01415|0.02617|0.02127|0.02143|0.02754|0.02926|0.02268|0.02107|0.02595|0.02841|0.04068|0.04323|0.05757|0.05769|0.04055|0.03081|0.06359|0.02754|0.0102|0.02009|0.01575|-0.01852|-0.02211|-0.02055|-0.01757|-0.02415|-0.0205|-0.02147|-0.02607|-0.02587|-0.02554|-0.02216|-0.02522|-0.02664|-0.03548|-0.04206|-0.05899|-0.06752|-0.0369|-0.03001|-0.06512|-0.02496|-0.02554|-0.01687|-0.01435|306|294|268|250|274|278|317|347|349|320|301|314|341|349|360|360|359|358|352|360|321|79|244|221|||||||||||||||||||||||||
2025-07-02 07:17:43|OP.D.SPX2.4750P.IP|2130|2025-07-01 21:26:30|2025-07-01 23:59:50|10.18|0|23.39085|2025-07-01|16.69378|16|6.238532|13|-0.972763|14|2025-07-01|25.38818|22.44799|25.5259|30.07147|29.8338|32.20369|26.77525|21.95433|19.69684|24.56084|23.11693|23.20344|21.1452|18.36526|16.91723|16.92205|16.69378|17.93453|21.33332|17.172|24.62732|32.17632|25.41587|22.74552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13406|0.14456|0.16226|0.12328|0.13164|0.1139|0.15467|0.14508|0.12761|0.12096|0.13299|0.10354|0.14254|0.21805|0.21415|0.23988|0.1876|0.19165|0.14765|0.21933|0.15244|0.16953|0.10653|0.11807|-0.12104|-0.12805|-0.12239|-0.11742|-0.10502|-0.10937|-0.12148|-0.15349|-0.12711|-0.13891|-0.12128|-0.12932|-0.14836|-0.19371|-0.21701|-0.21466|-0.20049|-0.17326|-0.16393|-0.20632|-0.14073|-0.0966|-0.12231|-0.10239|201|188|171|133|160|173|230|292|289|231|170|216|306|311|356|357|350|341|311|350|249|42|164|154|||||||||||||||||||||||||
2025-07-02 07:17:44|OP.D.SPX2.5000P.IP|2297|2025-07-01 21:26:10|2025-07-01 23:59:50|14.14|0|14.48122|2025-07-01|11.54569|12|1.936872|19|-1.862556|13|2025-07-01|15.84917|13.87087|13.82846|13.52967|13.45229|13.37798|13.32687|13.33572|13.29615|13.2192|12.99004|11.75206|11.54569|12.25682|12.45799|12.32974|12.72222|12.85646|12.93984|12.60265|12.56017|29.34945|20.91353|21.13698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10648|0.11102|0.12958|0.08895|0.10929|0.10332|0.12903|0.12504|0.1182|0.14358|0.09909|0.10179|0.12712|0.1549|0.20671|0.24118|0.22822|0.18741|0.14556|0.23655|0.11925|0.16266|0.09091|0.08431|-0.11669|-0.10294|-0.09723|-0.09359|-0.10079|-0.09751|-0.11355|-0.12933|-0.13409|-0.12698|-0.10635|-0.10072|-0.12647|-0.22144|-0.21212|-0.22918|-0.21347|-0.17797|-0.13903|-0.2167|-0.1111|-0.08708|-0.09925|-0.07885|262|257|214|174|205|220|281|320|333|289|231|269|328|334|360|360|358|356|350|359|308|51|214|187|||||||||||||||||||||||||
2025-07-02 07:17:45|IR.D.FBTP.FWM1.IP|5|2025-07-02 07:16:50|2025-07-02 07:17:40||97.4|0.02482|2025-07-01|4.14263|13|0.041315|6|-0.049476|14|2025-07-01|||||||11.2213|4.80186|6.25679|8.0598|4.388|8.16812|8.65887|4.14263|4.58534|13.28912|39.31158||||||||||||||42|108|92|134|84|93|98|101|85|84|23||||||||||||||0.01032|0.00998|0.00905|0.00871|0.00824|0.00861|0.00983|0.0094|0.00904|0.00826|0.00825||||||||||||||-0.0099|-0.00917|-0.0092|-0.00862|-0.00936|-0.00906|-0.00851|-0.00879|-0.01005|-0.00851|-0.00825||||||||152|231|193|187|115|123|174|195|220|166|112|||||||||||||||||||||||||
2025-07-02 07:17:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:17:46|IX.D.OMX20.IFM.IP|41|2025-07-02 07:11:00|2025-07-02 07:17:40|1481.25|0.6|0.0338|2025-07-01|0.03348|7|0.070281|7|-0.057086|9|2025-07-01||||||||0.03348|0.03353|0.03356|0.03358|0.03362|0.03363|0.03366|0.03367|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00868|0.00637|0.00651|0.00556|0.00527|0.00514|0.00754|0.00586|||||||||||||||||-0.00873|-0.00746|-0.00694|-0.00462|-0.00476|-0.00503|-0.00692|-0.007||||||||||278|264|270|234|212|238|298|107|||||||||||||||||||||||||
2025-07-02 07:17:48|IX.D.SUNNAS.IFE.IP|3437|2025-07-01 21:26:20|2025-07-01 23:59:50|22480.2|0|0.1333|2025-07-01|0.1323|1|0.06112|13|-0.105459|19|2025-07-01|0.13235|0.1323|0.13231|0.13245|0.13249|0.1326|0.13267|0.13264|0.13267|0.13272|0.13271|0.13268|0.13293|0.13285|0.13312|0.13373|0.13355|0.13331|0.13329|0.13349|0.13359|0.13359|0.13345|0.13341|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00407|0.00341|0.00269|0.00253|0.00266|0.00331|0.00396|0.00459|0.00475|0.00398|0.00296|0.00365|0.0067|0.00942|0.01223|0.01285|0.01065|0.00968|0.00721|0.01097|0.00413|0.00183|0.00373|0.00275|-0.00357|-0.00321|-0.00289|-0.00239|-0.00271|-0.00359|-0.00404|-0.00473|-0.00527|-0.00406|-0.00312|-0.00426|-0.00617|-0.00944|-0.01347|-0.01372|-0.00993|-0.00795|-0.00625|-0.01127|-0.00384|-0.00208|-0.00358|-0.00308|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|186|357|360|||||||||||||||||||||||||
2025-07-02 07:17:49|IX.D.SUNDOW.IFE.IP|3198|2025-07-01 21:25:40|2025-07-01 23:59:50|44484|0|0.13477|2025-07-01|0.1348|18|0.059064|13|-0.084884|19|2025-07-01|0.13609|0.13607|0.13612|0.13626|0.1363|0.13633|0.13631|0.13628|0.13628|0.13631|0.13629|0.13629|0.13635|0.13615|0.13554|0.13504|0.13485|0.1349|0.1348|0.1348|0.13491|0.13487|0.13491|0.13489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00341|0.00245|0.00192|0.00207|0.00218|0.0022|0.00324|0.00404|0.00374|0.00294|0.00256|0.00287|0.00419|0.00831|0.00932|0.00883|0.0074|0.00763|0.00582|0.00851|0.00403|0.00218|0.00336|0.00245|-0.00294|-0.00223|-0.00248|-0.00229|-0.00224|-0.00256|-0.0031|-0.00426|-0.00418|-0.00271|-0.00267|-0.00258|-0.00403|-0.00671|-0.00788|-0.00848|-0.00809|-0.0063|-0.00527|-0.0085|-0.00347|-0.00445|-0.00297|-0.00232|351|346|331|326|306|338|350|359|360|352|348|347|360|359|360|360|360|360|360|360|332|114|333|324|||||||||||||||||||||||||
2025-07-02 07:17:50|IX.D.SUNFUN.IFE.IP|2162|2025-07-01 21:26:30|2025-07-01 23:59:50|8788.9|0|0.13644|2025-07-01|0.1365|16|0.044412|20|-0.065121|8|2025-07-01|0.13678|0.13682|0.13681|0.13686|0.13684|0.13682|0.13689|0.13677|0.13707|0.13726|0.13738|0.13746|0.13745|0.1372|0.13696|0.13669|0.1365|0.13663|0.13658|0.1366|0.13658|0.13654|0.1365|0.1365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00573|0.00349|0.00397|0.00342|0.00289|0.0042|0.00504|0.00764|0.00651|0.00554|0.00517|0.00519|0.00512|0.00694|0.00786|0.00698|0.00544|0.00451|0.00465|0.00613|0.00332|0.00247|0.00293|0.002|-0.00512|-0.00456|-0.00392|-0.00381|-0.00355|-0.00491|-0.00564|-0.00789|-0.00752|-0.00617|-0.00564|-0.00462|-0.00545|-0.00631|-0.00742|-0.00694|-0.00498|-0.00438|-0.00426|-0.00586|-0.00272|-0.00341|-0.00244|-0.00218|272|247|173|169|152|227|274|355|349|347|339|339|346|353|356|347|345|303|296|323|294|73|254|230|||||||||||||||||||||||||
2025-07-02 07:17:52|IX.D.SUNDAX.IFMM.IP|2674|2025-07-01 21:26:30|2025-07-01 23:59:50|23703.5|0|0.14739|2025-07-01|0.14607|2|0.073688|13|-0.064384|14|2025-07-01|0.1462|0.1461|0.14607|0.14614|0.14615|0.14612|0.14626|0.14652|0.14685|0.14705|0.14711|0.14723|0.14756|0.14752|0.1475|0.14786|0.14785|0.14779|0.14761|0.14776|0.14779|0.14777|0.14767|0.14764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00614|0.00437|0.00343|0.00353|0.00358|0.00379|0.00548|0.01122|0.00869|0.00842|0.0069|0.00601|0.0086|0.01126|0.00928|0.00807|0.00638|0.00444|0.00375|0.00671|0.00582|0.00454|0.00506|0.0038|-0.00655|-0.00421|-0.00391|-0.00452|-0.00313|-0.00401|-0.00537|-0.01156|-0.01007|-0.00908|-0.00637|-0.00695|-0.00842|-0.00857|-0.00967|-0.01038|-0.00602|-0.00448|-0.00364|-0.0062|-0.00541|-0.00672|-0.00381|-0.00335|251|246|211|189|216|274|348|360|360|358|360|357|360|359|360|360|360|358|352|359|297|83|261|230|||||||||||||||||||||||||
2025-07-02 07:17:53|CS.D.AVXUSD.CFD.IP|1629|2025-07-01 21:26:40|2025-07-01 23:55:40|17.06|5.8|0.57965|2025-07-01|0.55826|1|0.172712|14|-0.223589|0|2025-07-01|0.55834|0.55826|0.56159|0.56333|0.56751|0.57291|0.57218|0.57013|0.57052|0.56948|0.56999|0.57271|0.57498|0.57665|0.577|0.58121|0.57991|0.58125|0.58421|0.58497|0.58707|0.58751|0.58831|0.58918|7|7|8|6|9|8|6|6|7|5|5|4|5|7|8|8|7|8|7|6|5|2|6|6|0.05836|0.05861|0.05794|0.05634|0.05785|0.0573|0.05922|0.05858|0.05705|0.05895|0.05988|0.05732|0.05749|0.06228|0.06296|0.06457|0.06426|0.06141|0.05841|0.0608|0.06185|0.05875|0.06299|0.05887|-0.0615|-0.05939|-0.05953|-0.05734|-0.06269|-0.06369|-0.06034|-0.05956|-0.0603|-0.06477|-0.0592|-0.05995|-0.06103|-0.06552|-0.06324|-0.06113|-0.06114|-0.06262|-0.06388|-0.06266|-0.06216|-0.06405|-0.06404|-0.06529|257|315|303|190|312|298|213|206|215|131|140|127|171|267|287|247|252|230|177|190|136|86|140|108|||||||||||||||||||||||||
2025-07-02 07:17:53|UC.D.MSTR.CASH.IP|530|2025-07-01 21:25:10|2025-07-01 23:59:50|37640|79.3|12.6807|2025-07-01|0.34477|14|0.331941|20|-0.662469|13|2025-07-01|||||||||39.62553|54.36729|80.03243|61.12318|44.82152|9.48442|0.34477|1.49268|4.10808|5.90227|5.71424|0.96076|31.61932|53.20439|43.68037|29.01194|||||||||235|238|96|197|538|4115|2566|2340|1218|1047|1303|4288|1434|126|140|171|||||||||0.05572|0.01288|0.0107|0.02687|0.0312|0.06748|0.05087|0.04106|0.03119|0.03517|0.03336|0.03455|0.06343|0.03458|0.0257|0.02869|||||||||-0.05216|-0.02998|-0.0327|-0.02656|-0.02738|-0.08059|-0.05325|-0.0441|-0.03397|-0.0333|-0.03199|-0.03953|-0.07792|-0.05087|-0.07318|-0.03812|81|70|50|167|105|266|356|350|321|291|283|333|127|64|39|97|||||||||||||||||||||||||
2025-07-02 07:17:54|CS.D.SOLUSD.CFD.IP|2440|2025-07-01 21:25:10|2025-07-01 23:58:50|146.64|4.9|0.54169|2025-07-01|0.51769|1|0.219539|0|-0.474512|13|2025-07-01|0.51871|0.51769|0.52094|0.52176|0.52364|0.52808|0.52987|0.53338|0.53566|0.53785|0.53782|0.53852|0.53966|0.54113|0.54203|0.54414|0.54231|0.54159|0.54504|0.54861|0.54871|0.54692|0.54607|0.54633|8|8|9|11|13|9|7|10|9|7|8|7|6|9|12|7|6|6|6|10|7|3|5|4|0.02029|0.01611|0.01594|0.01475|0.01496|0.01923|0.01555|0.02198|0.01847|0.01842|0.01533|0.01498|0.01819|0.02547|0.02968|0.02012|0.0166|0.01467|0.01481|0.02242|0.01697|0.01564|0.01723|0.0115|-0.02728|-0.01929|-0.02065|-0.0161|-0.02103|-0.02396|-0.0168|-0.02668|-0.01849|-0.02557|-0.0193|-0.02009|-0.02007|-0.03082|-0.035|-0.02219|-0.01835|-0.0172|-0.02336|-0.02591|-0.0228|-0.02114|-0.01675|-0.0181|326|314|322|326|347|318|276|319|328|294|307|285|309|337|348|312|302|292|282|325|295|222|226|221|||||||||||||||||||||||||
2025-07-02 07:17:55|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-01|0.11606|13|0.073579|19|-0.116675|14|2025-07-01||||||||||||||0.11606|0.1173|0.11907|0.11842|0.11781|0.1179|0.11833||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01573|0.01291|0.0146|0.01075|0.00743|0.00492|0.00898||||||||||||||||||-0.01627|-0.02019|-0.01989|-0.01005|-0.00655|-0.00651|-0.01179|||||162|360|356|360|360|346|343|||||||||||||||||||||||||
2025-07-02 07:17:56|CS.D.XRPUSD.CFD.IP|7|2025-07-02 07:16:50|2025-07-02 07:17:50|218.11|12.6|0.50424|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-07-01|0.49182|0.49133|0.49424|0.49391|0.49444|0.49665|0.49747|0.49708|0.49761|0.49961|0.50067|0.50157|0.50151|0.50291|0.50287|0.50382|0.50307|0.50324|0.50601|0.50827|0.50997|0.50707|0.50713|0.50788|14|13|14|11|11|14|10|11|8|8|7|7|9|14|16|12|12|9|9|9|8|5|7|7|0.0214|0.02029|0.01823|0.01473|0.01487|0.01881|0.01507|0.01949|0.01439|0.015|0.01444|0.01436|0.01692|0.02748|0.02968|0.02025|0.02227|0.01625|0.01691|0.01836|0.01911|0.01551|0.01188|0.01159|-0.02161|-0.0213|-0.02166|-0.01536|-0.01547|-0.02166|-0.01326|-0.01548|-0.01568|-0.01536|-0.01308|-0.01551|-0.01434|-0.03007|-0.02823|-0.02066|-0.01989|-0.01781|-0.01751|-0.01659|-0.01819|-0.01662|-0.0136|-0.00974|358|360|353|344|351|357|349|338|331|326|319|312|331|360|358|350|351|349|331|345|334|285|302|305|||||||||||||||||||||||||
2025-07-02 07:17:57|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:17:57|IR.D.FGBX.FWM1.IP|672|2025-07-02 00:15:00|2025-07-02 07:17:50||6.5|25.02217|2025-07-01|8.12135|7|0.202617|0|-0.116638|14|2025-07-01|23.11773|43.27097|61.1298|58.55709|62.51924|44.47105|26.83152|8.12135|13.28346|14.24798|21.36112|17.60627|8.98787|9.89095|8.20403|10.74551|26.91632|52.79448|54.07031|62.87098|||||1|1|1|1|2|5|11|31|29|24|21|25|32|44|28|27|12|7|5|6|||||0.07877|0.02523|0.01682|0.01681|0.01679|0.02397|0.01897|0.02298|0.01875|0.0178|0.01708|0.01667|0.01743|0.02086|0.01848|0.01741|0.01962|0.01671|0.0167|0.0167|||||-0.02021|-0.01682|-0.01681|-0.01961|-0.01679|-0.01955|-0.02117|-0.0228|-0.01938|-0.01714|-0.01765|-0.0171|-0.01713|-0.01866|-0.02105|-0.01719|-0.01811|-0.01671|-0.0167|-0.0167|||||26|37|18|41|48|63|194|272|249|211|150|165|201|213|257|196|119|36|37|35|||||||||||||||||||||||||
2025-07-02 07:17:58|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:17:58|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-01|0.74974|14|0.186907|15|-0.223624|15|2025-07-01|||||||||||||||0.74974|0.76074|0.75139|0.75169|0.75164|0.75207|0.75262||||||||||||||||||2|1|1|1|1|2|2||||||||||||||||||0.03056|0.04397|0.04454|0.03369|0.03727|0.04205|||||||||||||||||||-0.02899|-0.03767|-0.05106|-0.04049|-0.01288|-0.03713|||||93|72|58|65|46|45|3|||||||||||||||||||||||||
2025-07-02 07:17:59|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-01|0.90645|15|0.444343|13|-0.394856|15|2025-07-01|||||||||||||0.94741|0.94377|0.9478|0.90645|0.908|0.91927|||||||||||||||||||1|1|0|1|1|1|||||||||||||||||||0.10339|0.09891|0.06752|0.06432|0.05986|0.08547|||||||||||||||||||-0.09358|-0.07577|-0.06583|-0.07965|-0.05293|-0.03666|||||||131|109|87|93|61|88|||||||||||||||||||||||||
2025-07-02 07:17:59|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:18:00|CO.D.O.FWM1.IP|76|2025-07-02 00:00:00|2025-07-02 04:26:20|371.3|0|1.34633|2025-07-01|0.63281|9|0.922409|18|-0.859984|17|2025-07-01|1.16646|1.27479|1.36115|1.35976||1.35919|1.35921|||0.63281|1.20077|1.36209|1.3611|1.20782|1.28635|1.1132|1.26298|1.19751|1.07985||||||0|0|0|0||1|0|||0|1|3|1|0|0|0|0|0|2||||||0.21302|0.15892|0.06052|0.05441|||0.02719||||0.02711|0.0407||0.16525|0.13529|0.23945|0.12382|0.19834|0.35927||||||-0.28805|-0.21599|-0.24495|-0.04077||||||-0.027||||-0.19768|-0.08974|-0.2358|-0.15608|-0.21824|-0.41495||||||53|26|25|9|3|5|3|7|7|2|53|54|27|39|105|28|||||||||||||||||||||||||
2025-07-02 07:18:00|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:18:01|CO.D.RR.FWM1.IP|77|2025-07-02 00:00:00|2025-07-02 01:59:50|12945|0.2|1.15453|2025-07-01|0.33587|16|0.697718|13|-0.896092|14|2025-07-01|1.02774|1.51155||||||||||||0.71353|0.71773|0.78066|0.33587|0.45504|0.663||||||0|0||||||||||||1|2|2|1|1|1||||||0.17069|||||||||||||0.2514|0.32847|0.21505|0.04343|0.1227|0.14839||||||-0.40122|-0.58227||||||||||||-0.17815|-0.1845|-0.20238|-0.03217|-0.16703|-0.15433||||||15|7|38|69|71|46|34|28|||||||||||||||||||||||||
2025-07-02 07:18:04|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:18:04|KA.D.SHELLN.CASH.IP|109|2025-07-02 07:00:00|2025-07-02 07:18:00|2593|416.6|0.9649|2025-07-01|16.46642|13|0.078355|13|-0.097771|13|2025-07-01||||||||26.43815|36.73996|50.0136|39.88319|53.55497|46.63477|16.46642|20.81557|20.01788||||||||||||||||493|402|712|642|513|528|823|747|671||||||||||||||||0.02978|0.02091|0.0204|0.01952|0.02166|0.02247|0.028|0.02166|0.02308||||||||||||||||-0.02338|-0.02061|-0.02046|-0.01951|-0.02057|-0.02141|-0.02503|-0.02052|-0.02051|||||||||212|177|188|153|127|148|225|226|100|||||||||||||||||||||||||
2025-07-02 07:18:05|EC.D.URWFP.CASH.IP|74|2025-07-02 07:00:00|2025-07-02 07:18:00|8098|35.9|0.15303|2025-07-01|8.96296|15|0.148883|8|-0.171737|7|2025-07-01||||||||22.11159|24.50055|44.87948|19.73704|30.58891|33.74833|41.57597|29.63186|8.96296||||||||||||||||37|18|14|16|14|13|23|27|59||||||||||||||||0.03847|0.03759|0.03009|0.03179|0.02477|0.03475|0.02594|0.02651|0.02919||||||||||||||||-0.05099|-0.03703|-0.02579|-0.02719|-0.02829|-0.02671|-0.02599|-0.03214|-0.03526|||||||||145|184|136|66|72|86|142|125|56|||||||||||||||||||||||||
2025-07-02 07:18:06|SD.D.LLY.CASH.IP|186|2025-07-01 21:25:40|2025-07-01 23:59:00|77600|6.2|17.74372|2025-07-01|1.13519|9|0.204617|13|-0.307835|20|2025-07-01|||||||||83.53564|1.13519|50.22409|33.60798|70.11947|27.80391|33.10314|33.12567|28.75397|34.5823|28.17823|38.0367|75.11622|100|100|95.66664|||||||||8|0|4|19|55|1043|818|661|320|577|749|559|6755|9|2|4|||||||||0.04676|||0.00387||0.07894|0.04079|0.03154|0.02502|0.0234|0.01664|0.01649|0.04126|0.04645||0.01934|||||||||-0.05243||-0.18264|-0.11712|-0.01932|-0.07281|-0.04801|-0.03446|-0.03178|-0.02791|-0.02408|-0.02671|-0.21191||-0.01548|-0.13641|30|1|4|15|10|94|200|224|150|142|153|208|8|13|3|23|||||||||||||||||||||||||
2025-07-02 07:18:06|EP.D.MAERA.CASH.IP|11|2025-07-02 07:00:00|2025-07-02 07:02:20||1.9|36.48802|2025-07-01|17.7785|10|0.767918|7|-0.340136|7|2025-07-01||||||||23.54946|34.503|35.42313|17.7785|33.42307|26.40663|32.54234|30.73187|||||||||||||||||3|5|3|3|5|5|3|2|||||||||||||||||0.25481|0.12806|0.08636||0.08636|0.08621|0.08658|0.08615|||||||||||||||||-0.12388|-0.0854|-0.10309|-0.08598|-0.10752||-0.08639|-0.10772||||||||||77|32|34|17|24|19|37|49|||||||||||||||||||||||||
2025-07-02 07:18:07|AC.D.1919HK.CASH.IP|1207|2025-07-02 01:30:00|2025-07-02 07:18:00|1368|12043.7|1.2728||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:18:07|EP.D.NOVOB.CASH.IP|19|2025-07-02 07:00:00|2025-07-02 07:03:00|44330|504.3|0.05344|2025-07-01|6.26784|14|0.340561|7|-0.271739|7|2025-07-01||||||||9.73838|13.90712|18.98862|25.61721|21.01406|22.4169|9.35676|6.26784|||||||||||||||||396|299|419|203|450|288|468|713|||||||||||||||||0.03838|0.0266|0.01845|0.01804|0.01725|0.01719|0.03122|0.04133|||||||||||||||||-0.03883|-0.02599|-0.01853|-0.01587|-0.01993|-0.01616|-0.03151|-0.0297||||||||||309|252|253|250|200|183|300|288|||||||||||||||||||||||||
2025-07-02 07:18:08|EJ.D.SQNSW.CASH.IP|41|2025-07-02 07:00:50|2025-07-02 07:17:30|44160|2.6|12.60378|2025-07-01|11.20518|9|0.090293|13|-0.222618|7|2025-07-01||||||||20.14103|18.04222|11.20518|26.16496|30.06606|55.03595|35.07105|36.72935|50.04096||||||||||||||||19|12|14|10|10|9|22|21|12||||||||||||||||0.04454|0.05933|0.04473|0.06744|0.04507|0.04493|0.0602|0.04533|0.04552||||||||||||||||-0.07232|-0.0556|-0.06682|-0.04472|-0.06005|-0.04493|-0.06931|-0.06041|-0.0455|||||||||30|39|27|23|30|40|40|60|30|||||||||||||||||||||||||
2025-07-02 07:18:08|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-01|8.80954|19|0.592044|16|-0.279746|15|2025-07-01||||||||||||||20.51234|11.969|24.03009|15.12854|9.38106|14.59208|8.80954||||||||||||||||||2736|2840|3079|2645|4880|1382|1741||||||||||||||||||0.04258|0.05281|0.06298|0.0571|0.04359|0.03725|0.03366||||||||||||||||||-0.08046|-0.06268|-0.07282|-0.05187|-0.04011|-0.03576|-0.03947|||||103|244|209|239|268|227|308|||||||||||||||||||||||||
2025-07-02 07:18:09|KA.D.IGG.CASH.IP|54|2025-07-02 07:00:00|2025-07-02 07:16:40|1067|46.9|3.93386|2025-07-01|16.75239|12|0.094251|9|-0.093985|8|2025-07-01||||||||47.69944|25.08621|50.07258|57.1963|25.08179|16.75239|58.87303|55.628|66.72878||||||||||||||||275|379|318|153|701|161|441|460|313||||||||||||||||0.0939|0.09416|0.09416|0.09355|0.09355|0.09355||0.09333|||||||||||||||||-0.09372|-0.09393|-0.09387|-0.09334|-0.09328|-0.09346|-0.09346|-0.09274|-0.09311|||||||||21|12|22|21|8|12|17|18|9|||||||||||||||||||||||||
2025-07-02 07:18:10|KA.D.WISELN.CASH.IP|67|2025-07-02 07:00:20|2025-07-02 07:18:00|1033.8|59.8|1.71289|2025-07-01|22.30868|7|0.483559|7|-0.686275|7|2025-07-01||||||||22.30868|29.29953|30.12154|60.06234|33.44241|34.72005|30.54836|45.06769|57.21227||||||||||||||||596|428|319|390|709|618|784|841|475||||||||||||||||0.17805|0.14514|0.14625|0.12995|0.14558|0.19436|0.09653||0.09709||||||||||||||||-0.24184|-0.09685|-0.1461|-0.09734|-0.0969|-0.09737|-0.09653|-0.09662||||||||||77|24|20|25|24|26|23|20|21|||||||||||||||||||||||||
2025-07-02 07:18:11|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-01|21.66567|15|0.304236|13|-0.51866|15|2025-07-01||||||||||||||45.34538|32.07676|21.66567|40.20343|49.49862|51.06138|28.46988||||||||||||||||||1060|317|614|346|417|256|223||||||||||||||||||0.05345|0.02378|0.02661|0.01813|0.01074|0.01259|0.01579||||||||||||||||||-0.06861|-0.02995|-0.04727|-0.02006|-0.03774|-0.02412|-0.02156|||||73|150|153|137|91|98|197|||||||||||||||||||||||||
2025-07-02 07:18:11|UA.D.CRWDUS.CASH.IP|140|2025-07-01 21:26:20|2025-07-01 23:59:50|49130|26.5|14.29984|2025-07-01|6.48781|18|0.397583|13|-0.956758|8|2025-07-01|||||||||92.98872|80.38901|50.44335|80.04047|43.11179|17.19204|13.34787|9.8081|13.25395|11.13932|6.48781|11.07931|44.04239|71.50083|84.67168|63.71532|||||||||49|25|1345|73|150|897|682|800|582|502|530|665|175|64|116|7|||||||||0.045|0.01999|||0.02372|0.089|0.04088|0.03991|0.03701|0.02839|0.0375|0.0228||||0.00203|||||||||-0.35738|-0.01999|-0.49215|-0.02357|-0.04926|-0.08599|-0.05747|-0.06323|-0.04609|-0.04066|-0.03735|-0.03136|-0.18811|-0.14261|-0.0251|-0.03456|42|5|2|5|7|141|242|258|228|154|125|209|16|7|13|11|||||||||||||||||||||||||
2025-07-02 07:18:12|SB.D.CRM.CASH.IP|142|2025-07-01 21:25:50|2025-07-01 23:59:50|27150|18.2|11.42222|2025-07-01|13.00313|14|0.224794|13|-0.392733|20|2025-07-01|||||||||66.90749|66.84758|40.25531|37.76591|70.72096|20.842|13.00313|13.2668|21.71284|28.4248|30.14084|18.55614|37.77969|100|100|20.09314|||||||||165|18|36|66|136|2898|1856|1326|1070|740|756|1455|5871|27|24|2|||||||||||||0.01717|0.03307|0.02555|0.02281|0.01777|0.01631|0.0134|0.01395|0.05527|0.05892|0.13996|0.00368|||||||||-0.15453|-0.01595|-0.04598|-0.08149|-0.09283|-0.05326|-0.02396|-0.02428|-0.02057|-0.01764|-0.01576|-0.01477|-0.28305|-0.0564|-0.03311|-0.00368|6|6|5|8|17|183|301|280|286|243|259|313|8|9|7|21|||||||||||||||||||||||||
2025-07-02 07:18:13|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-01|50.94006|19|0.425624|15|-0.580942|13|2025-07-01||||||||||||||77.95045|72.20736|51.66484|57.35034|72.12483|83.39616|50.94006||||||||||||||||||88|19|40|13|13|29|16||||||||||||||||||0.06348|0.04437|0.11638|0.0842|0.03589|0.02231|0.05078||||||||||||||||||-0.1824|-0.11869|-0.15988|-0.05021|-0.0619|-0.12454|-0.07986|||||72|111|105|63|100|30|122|||||||||||||||||||||||||
2025-07-02 07:18:14|UA.D.COINUS.CASH.IP|436|2025-07-01 21:25:50|2025-07-01 23:59:50|33460|64.6|13.79299|2025-07-01|4.34346|14|0.624926|13|-0.762411|13|2025-07-01|||||||||59.74592|56.48173|62.93295|53.02167|35.94385|11.37493|4.34346|4.47341|11.3676|10.33289|14.36735|4.78291|60.4022|71.48401|72.96826|25.16076|||||||||116|106|116|295|659|3656|2151|2185|1095|899|1011|2227|202|109|217|103|||||||||0.03143|0.05132|0.03358|0.02789|0.0441|0.11234|0.05217|0.05119|0.04313|0.04413|0.03969|0.03739|0.07662||0.04778|0.01384|||||||||-0.02241|-0.0376|-0.07055|-0.05299|-0.05338|-0.09639|-0.06544|-0.05607|-0.05112|-0.04383|-0.04254|-0.04489|-0.0339|-0.05582|-0.04423|-0.01718|62|94|35|68|159|249|331|320|275|254|238|297|58|21|48|68|||||||||||||||||||||||||
2025-07-02 07:18:14|SG.D.TSM.CASH.IP|306|2025-07-01 21:25:00|2025-07-01 23:59:10||34.4|11.4425|2025-07-01|1.16812|15|0.285739|13|-0.298215|20|2025-07-01|||||||||73.35304|68.60197|54.59846|37.74835|51.4929|9.73272|2.89403|1.16812|1.82008|7.07349|6.16257|1.20178|73.75256|86.69254|83.35587|70.63861|||||||||285|324|195|521|473|3674|3759|3152|1577|1759|1354|3334|1759|151|170|42|||||||||0.03646|0.05906|0.01023|0.01672|0.01871|0.03396|0.02236|0.02784|0.01716|0.01678|0.01064|0.01864|0.12044|0.0907||0.04462|||||||||-0.01168|-0.03996|-0.07738|-0.0419|-0.03566|-0.03632|-0.02811|-0.02826|-0.01638|-0.01431|-0.01344|-0.02062|-0.10911|-0.06387|-0.02029|-0.04903|60|35|11|61|70|217|349|351|334|312|293|339|19|15|18|17|||||||||||||||||||||||||
2025-07-02 07:18:15|UA.D.ASML.CASH.IP|55|2025-07-01 21:13:50|2025-07-01 23:58:30|78998|4.5|32.77115|2025-07-01|2.44808|13|0.368628|13|-0.232835|21|2025-07-01|||||||||4.22338|3.32161|4.74034|11.53007|5.74146|2.44808|2.46136|10.84177|19.53661|26.12835|53.88665|24.21135|50.41797|50.63631|100|88.30238|||||||||11|4|2|6|80|153|128|164|200|101|128|187|17676|31|5|0|||||||||0.02947|0.0232|0.02102|0.02279|0.02385|0.02863|0.0169|0.02188|0.03051|0.02741|0.0189|0.02353||||0.00127|||||||||-0.02064|-0.01891|-0.01047|-0.01608|-0.02489|-0.02236|-0.02228|-0.02753|-0.04452|-0.02353|-0.0186|-0.02953||-0.23283||-0.00152|314|338|321|314|282|295|291|232|108|96|78|174|4|2|2|17|||||||||||||||||||||||||
2025-07-02 07:18:17|UC.D.MRVL.CASH.IP|161|2025-07-01 21:26:00|2025-07-01 23:59:50|7615|62.5|13.16703|2025-07-01|0.31585|14|0.3003|13|-0.507218|13|2025-07-01|||||||||66.78984|77.8835|33.46773|63.70135|40.14348|8.39058|0.31585|0.87724|2.06848|3.43597|4.90126|1.70842|50.08432|50.06697|80.04203|20.47627|||||||||171|412|494|361|865|3308|4085|2847|1409|1041|965|3621|111794|662|40|52|||||||||0.02584|0.03887|0.06499|0.15609|0.11288|0.07009|0.03905|0.04481|0.02912|0.02888|0.02167|0.03188|0.05256|||0.01313|||||||||-0.12925|-0.29707|-0.16892|-0.02921|-0.08474|-0.06248|-0.04495|-0.04712|-0.03257|-0.02757|-0.02088|-0.03528|-0.0525|-0.08529|-0.07217|-0.07028|21|27|9|33|40|204|355|356|343|323|287|356|12|10|10|40|||||||||||||||||||||||||
2025-07-02 07:18:17|SA.D.BRKB.CASH.IP|165|2025-07-01 21:25:30|2025-07-01 23:27:20|48900|21.9|11.51856|2025-07-01|3.52234|19|0.371663|20|-0.363428|20|2025-07-01|||||||||93.57202|96.23657||97.67999|50.04639|41.39382|20.53911|19.95519|29.33218|27.06645|20.76245|3.52234|76.36935|73.34247|88.90367|70.02965|||||||||28|2||5|158|1406|1314|1170|621|675|477|1551|566|78|12|0|||||||||0.06538|0.08556||0.03382||0.02735|0.0171|0.01379|0.0151|0.01205|0.01025|0.01133|0.14304|||0.00205|||||||||-0.04383|-0.05861||-0.02619||-0.02539|-0.01511|-0.01576|-0.0163|-0.01265|-0.00962|-0.01048|-0.12983|-0.0133|-0.00614||62|159|129|4|133|278|276|215|196|217|343|38|15|9|10|||||||||||||||||||||||||
2025-07-02 07:18:18|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-07-01|13.42587|14|0.576806|16|-0.788835|13|2025-07-01||||||||||||||15.68736|13.42587|26.22454|23.18985|40.76711|28.38164|17.7906||||||||||||||||||2796|4428|2536|3093|1029|1705|697||||||||||||||||||0.14507|0.06812|0.08061|0.08365|0.03974|0.06401|0.03991||||||||||||||||||-0.14167|-0.08246|-0.11301|-0.10803|-0.09141|-0.06496|-0.06631|||||130|279|273|274|197|177|232|||||||||||||||||||||||||
2025-07-02 07:18:19|ED.D.ENRGY.CASH.IP|108|2025-07-02 07:00:20|2025-07-02 07:18:10|9238|532.5|0.07935|2025-07-01|6.16966|15|0.283657|14|-0.905758|14|2025-07-01||||||||9.61677|19.01913|21.30807|24.61291|24.07173|13.02708|12.66149|10.51336|6.16966||||||||||||||||307|158|202|190|198|316|233|336|380||||||||||||||||0.04582|0.03482|0.04576|0.0348|0.03342|0.04|0.04071|0.05583|0.03983||||||||||||||||-0.05457|-0.0436|-0.0349|-0.0334|-0.03246|-0.03813|-0.03435|-0.06119|-0.05007|||||||||282|237|235|179|183|254|293|296|163|||||||||||||||||||||||||
2025-07-02 07:18:19|ED.D.RHM.CASH.IP|110|2025-07-02 07:00:00|2025-07-02 07:18:10|167750|79.9|0.11068|2025-07-01|7.46237|14|0.171821|13|-0.390407|7|2025-07-01||||||||12.42849|25.96067|18.10358|24.37352|24.39032|20.68591|15.64285|7.46237|10.56779||||||||||||||||89|29|81|55|52|52|109|129|130||||||||||||||||0.05095|0.03437|0.04229|0.03773|0.03634|0.0395|0.04136|0.04729|0.037||||||||||||||||-0.05973|-0.03188|-0.03841|-0.03756|-0.03512|-0.03792|-0.04404|-0.0534|-0.04267|||||||||315|216|238|189|193|247|250|310|152|||||||||||||||||||||||||
2025-07-02 07:18:20|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-01|4.14168|19|0.242309|15|-0.183943|13|2025-07-01||||||||||||||36.63095|24.75503|11.67502|23.78907|25.66496|16.61585|4.14168||||||||||||||||||2175|1633|2883|1631|1389|1180|816||||||||||||||||||0.02994|0.03479|0.03605|0.02047|0.0218|0.01713|0.01628||||||||||||||||||-0.05002|-0.03174|-0.031|-0.03056|-0.02199|-0.01998|-0.0202|||||104|235|267|257|203|169|268|||||||||||||||||||||||||
2025-07-02 07:18:20|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-01|21.13079|19|0.587111|13|-0.161153|16|2025-07-01||||||||||||||46.47095|47.37671|37.31955|29.52377|40.06122|36.97444|21.13079||||||||||||||||||1289|983|853|1063|1242|858|494||||||||||||||||||0.07229|0.03037|0.02661|0.02618|0.03324|0.024|0.01286||||||||||||||||||-0.06085|-0.04154|-0.03661|-0.03479|-0.03627|-0.0293|-0.02195|||||69|186|153|146|85|130|204|||||||||||||||||||||||||
2025-07-02 07:18:21|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-01|26.18519|18|0.683147|13|-0.532951|13|2025-07-01||||||||||||||37.19307|32.25887|35.44354|31.32249|62.10759|26.18519|28.068||||||||||||||||||1468|919|736|763|627|1231|401||||||||||||||||||0.1513|0.03503|0.0317|0.03557|0.02777|0.02773|0.01924||||||||||||||||||-0.18617|-0.0584|-0.03502|-0.03826|-0.03117|-0.03224|-0.02448|||||46|143|147|128|116|111|207|||||||||||||||||||||||||
2025-07-02 07:18:21|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-01|10.6195|19|0.176056|13|-0.142415|14|2025-07-01||||||||||||||55.22842|40.8255|46.35842|28.95915|43.61296|36.03919|10.6195||||||||||||||||||508|651|358|542|411|445|378||||||||||||||||||0.04771|0.03248|0.02335|0.02437|0.02142|0.02413|0.0236||||||||||||||||||-0.05119|-0.03028|-0.02321|-0.02493|-0.02767|-0.02192|-0.02248|||||78|157|190|173|140|175|227|||||||||||||||||||||||||
2025-07-02 07:18:22|ED.D.ANNGY.CASH.IP|77|2025-07-02 07:00:20|2025-07-02 07:18:10|2994|251.1|2.68848|2025-07-01|18.80463|7|0.099867|7|-0.165453|7|2025-07-01||||||||18.80463|38.67324|44.60864|43.36095|46.36983|58.64328|45.21984|55.69309|45.18485||||||||||||||||486|260|253|166|236|199|347|283|639||||||||||||||||0.04417|0.03727|0.04786|0.04147|0.03546|0.03328|0.03662|0.04437|0.03318||||||||||||||||-0.04662|-0.03886|-0.0368|-0.03314|-0.03321|-0.03331|-0.0333|-0.03329|-0.0387|||||||||160|132|83|60|82|87|104|97|31|||||||||||||||||||||||||
2025-07-02 07:18:23|UA.D.AVGO.CASH.IP|391|2025-07-01 21:26:20|2025-07-01 23:59:30|26549|38.2|21.49242|2025-07-01|0.59972|14|0.283297|20|-0.548446|13|2025-07-01|||||||||74.46889|45.11052|78.30279|40.49899|48.51203|12.46569|0.59972|0.60205|2.14245|4.0679|4.60912|0.87459|55.24906|63.17791|77.79585|60.33027|||||||||165|324|115|422|492|3016|3382|2597|3546|1918|2075|5092|49361|101|67|49|||||||||0.06928||0.03116|0.02744|0.04566|0.04242|0.02905|0.02853|0.02146|0.0222|0.01353|0.0217|0.07567||0.04518|0.00721|||||||||-0.05016|-0.05619|-0.08137|-0.03984|-0.0451|-0.05618|-0.03698|-0.03174|-0.02427|-0.02024|-0.01684|-0.02228|-0.01836|-0.02259|-0.02195|-0.04358|43|20|23|47|97|250|357|355|332|322|327|353|67|19|45|68|||||||||||||||||||||||||
2025-07-02 07:18:23|UA.D.APPUS.CASH.IP|126|2025-07-01 21:26:10|2025-07-01 23:59:50||42.9|11.16045|2025-07-01|11.14467|15|0.570444|13|-0.493899|14|2025-07-01|||||||||71.68782|100|85.85694|76.98745|52.59458|14.44606|13.13562|11.14467|18.04788|20.87306|21.93855|17.72612|66.88652|69.6415|50.16465|31.83787|||||||||183|11|185|90|193|1514|1494|1297|744|506|1141|1321|16198|238|1|55|||||||||0.20074|0.0373|0.32088||0.03176|0.13445|0.06157|0.05724|0.04238|0.04077|0.04897|0.0349|0.16113|0.16178||0.27888|||||||||-0.1444|-0.03439||-0.03438|-0.07439|-0.09539|-0.09747|-0.07367|-0.06074|-0.05881|-0.05432|-0.05782|-0.18161|-0.03566||-0.00519|14|10|7|13|21|155|247|237|162|135|142|193|18|23|4|19|||||||||||||||||||||||||
2025-07-02 07:18:24|UC.D.MU.CASH.IP|220|2025-07-01 21:25:30|2025-07-01 23:59:30|12099|73.4|15.93049|2025-07-01|0.01929|19|0.352517|13|-0.45804|13|2025-07-01|||||||||73.7508|57.99759|73.95639|56.13756|40.71283|7.25666|0.02655|0.30449|0.58284|0.60775|2.99628|0.01929|40.95539|66.6874|51.46785|18.67523|||||||||185|556|556|649|1204|6174|6019|5478|2783|1989|1540|4998|98800|207|231|20|||||||||0.02243||0.04645|0.02187|0.02407|0.0709|0.03899|0.03629|0.02626|0.02423|0.01976|0.02389||0.06632|0.01932|0.00919|||||||||-0.05413|-0.0368|-0.05264|-0.04049|-0.03327|-0.06314|-0.03597|-0.03767|-0.02449|-0.02061|-0.01794|-0.02654|-0.02897|-0.04144|-0.03828|-0.00992|57|19|46|82|91|236|360|358|357|341|336|360|22|24|35|43|||||||||||||||||||||||||
2025-07-02 07:18:25|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-01|42.11249|19|0.435973|13|-0.386826|17|2025-07-01||||||||||||||74.62752|74.04439|48.03309|54.8988|77.65141|72.92423|42.11249||||||||||||||||||323|11|14|56|3|30|34||||||||||||||||||0.12918|0.0649|0.04814|0.08472|0.09317|0.04486|0.0516||||||||||||||||||-0.0707|-0.05646|-0.05286|-0.0766|-0.10688|-0.09268|-0.04329|||||47|138|161|150|89|81|181|||||||||||||||||||||||||
2025-07-02 07:18:25|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-01|35.48402|15|0.994197|13|-0.470524|13|2025-07-01||||||||||||||72.30839|61.09276|35.48402|61.50622|81.18306|76.47551|53.89721||||||||||||||||||509|307|233|131|102|35|33||||||||||||||||||0.20966|0.11479|0.07087|0.06308|0.0531|0.03172|0.05967||||||||||||||||||-0.20578|-0.1128|-0.14231|-0.16992|-0.05914|-0.06522|-0.13755|||||43|87|91|88|90|72|145|||||||||||||||||||||||||
2025-07-02 07:18:26|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-01|23.35898|14|0.236325|15|-0.520461|13|2025-07-01||||||||||||||35.37285|23.35898|26.68291|45.6919|47.88404|45.14114|34.30082||||||||||||||||||572|1117|964|821|706|715|502||||||||||||||||||0.06259|0.04281|0.0604|0.04592|0.03145|0.03609|0.02604||||||||||||||||||-0.11016|-0.07437|-0.08601|-0.07697|-0.07232|-0.04709|-0.03156|||||91|194|196|158|113|162|260|||||||||||||||||||||||||
2025-07-02 07:18:27|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-01|7.8476|15|0.321526|13|-0.520833|13|2025-07-01||||||||||||||11.12448|11.04972|7.8476|15.22881|22.15913|16.74661|9.48137||||||||||||||||||2975|3241|2768|2193|1530|971|848||||||||||||||||||0.07163|0.05541|0.05301|0.05069|0.05597|0.03165|0.03062||||||||||||||||||-0.0874|-0.06965|-0.06255|-0.05734|-0.05649|-0.0415|-0.03892|||||119|293|272|225|195|198|266|||||||||||||||||||||||||
2025-07-02 07:18:27|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-01|9.69004|14|0.355228|15|-0.430398|14|2025-07-01||||||||||||||21.05928|9.69004|24.57419|25.38217|35.80296|34.71029|26.84219||||||||||||||||||1049|1219|782|1140|1397|975|662||||||||||||||||||0.06907|0.0585|0.06171|0.04828|0.04997|0.02841|0.02696||||||||||||||||||-0.11133|-0.06699|-0.06146|-0.04202|-0.05463|-0.04103|-0.03251|||||72|189|176|182|140|153|280|||||||||||||||||||||||||
2025-07-02 07:18:28|EF.D.ENEL.CASH.IP|110|2025-07-02 07:00:10|2025-07-02 07:18:20|822.9|1921.2|0.04906|2025-07-01|10.52584|7|0.1853|7|-0.086271|7|2025-07-01||||||||10.52584|18.0043|13.75848|20.1386|12.42155|10.77227|18.19429|18.89015|20.94124||||||||||||||||5210|6838|5580|3291|3347|4347|3082|3937|6006||||||||||||||||0.0321|0.01579|0.0217|0.01708|0.01636|0.01923|0.01674|0.01536|0.01689||||||||||||||||-0.02664|-0.01505|-0.01898|-0.01916|-0.01301|-0.01762|-0.016|-0.01521|-0.01435|||||||||276|189|211|159|137|158|165|196|86|||||||||||||||||||||||||
2025-07-02 07:18:28|EC.D.GSZFP.CASH.IP|92|2025-07-02 07:00:10|2025-07-02 07:18:20|2000|173|4.4566|2025-07-01|0.05228|10|0.250627|7|-0.175307|7|2025-07-01||||||||19.20122|6.71495|8.37899|0.05228|9.12876|43.56495|21.89717|22.12638|15.40675||||||||||||||||243|166|541|175|170|209|309|228|411||||||||||||||||0.0607|0.04995|0.04976||0.03334|0.02502|0.02697|0.02505|0.02503||||||||||||||||-0.06355|-0.04992|-0.04975|-0.04976|-0.025|-0.02923|-0.02781|-0.02507|-0.05004|||||||||94|30|36|20|33|62|96|95|26|||||||||||||||||||||||||
2025-07-02 07:18:29|EC.D.AI.CASH.IP|110|2025-07-02 07:00:10|2025-07-02 07:18:20|17562|43.4|0.95812|2025-07-01|10.60564|13|0.090961|7|-0.102389|7|2025-07-01||||||||12.70955|22.23411|19.05916|13.9516|19.50758|21.54922|10.60564|11.02838|12.04842||||||||||||||||20|18|29|16|16|20|24|32|35||||||||||||||||0.01923|0.01359|0.01225|0.01569|0.01472|0.01446|0.01431|0.01622|0.01294||||||||||||||||-0.02129|-0.01529|-0.01508|-0.01296|-0.01145|-0.01424|-0.01386|-0.01544|-0.01139|||||||||260|216|210|165|159|195|236|236|108|||||||||||||||||||||||||
2025-07-02 07:18:32|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-01|20.75427|19|0.242159|13|-0.168667|19|2025-07-01||||||||||||||40.34983|33.40394|27.93838|37.45444|41.71849|41.3625|20.75427||||||||||||||||||729|546|837|589|735|623|552||||||||||||||||||0.04466|0.02941|0.02456|0.03049|0.02866|0.02352|0.01528||||||||||||||||||-0.03155|-0.03001|-0.03704|-0.0342|-0.02893|-0.02324|-0.02189|||||87|201|201|214|144|121|198|||||||||||||||||||||||||
2025-07-02 07:18:32|KA.D.BLT.CASH.IP|98|2025-07-02 07:00:00|2025-07-02 07:18:20|1787|326.4|2.10085|2025-07-01|32.59335|9|0.200803|7|-0.08569|9|2025-07-01||||||||35.09588|37.40187|32.59335|37.96662|61.24142|55.76162|42.4822|39.58498|43.10095||||||||||||||||256|152|393|232|264|135|221|248|498||||||||||||||||0.05405|0.03377|0.03265|0.03277|0.03498|0.03312|0.03571|0.02851|0.03096||||||||||||||||-0.03609|-0.03142|-0.0357|-0.03153|-0.02861|-0.02858|-0.03007|-0.02848|-0.02838|||||||||117|91|43|58|49|61|139|134|65|||||||||||||||||||||||||
2025-07-02 07:18:38|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:18:39|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-01|23.03011|19|0.499531|13|-0.185192|13|2025-07-01||||||||||||||70.92171|43.93755|38.10784|36.57885|47.26866|49.61323|23.03011||||||||||||||||||511|353|414|185|179|332|297||||||||||||||||||0.06767|0.02422|0.01692|0.02775|0.01751|0.00887|0.01439||||||||||||||||||-0.05269|-0.01918|-0.01854|-0.02422|-0.02264|-0.01933|-0.01719|||||72|139|134|115|72|121|187|||||||||||||||||||||||||
2025-07-02 07:18:39|ED.D.ALVGY.CASH.IP|103|2025-07-02 07:00:00|2025-07-02 07:18:10|34230|185.2|1.9942|2025-07-01|22.00532|7|0.115841|13|-0.08668|7|2025-07-01||||||||22.00532|34.00845|31.75411|44.22849|39.52586|31.79853|33.12566|27.80083|25.47674||||||||||||||||127|140|137|125|124|132|96|111|225||||||||||||||||0.03218|0.02888|0.02888|0.02895|0.029|0.02909|0.03806|0.02905|0.02907||||||||||||||||-0.03812|-0.02981|-0.02889|-0.02892|-0.02899|-0.02906|-0.03022|-0.02904|-0.02905|||||||||182|153|104|95|81|107|145|126|55|||||||||||||||||||||||||
2025-07-02 07:18:40|EC.D.STLAFP.CASH.IP|111|2025-07-02 07:00:20|2025-07-02 07:18:40|879.8|1694.5|0.17621|2025-07-01|1.16897|15|0.272286|7|-0.411619|7|2025-07-01||||||||1.20705|7.45041|8.31786|8.94235|14.70696|16.56737|7.58449|2.67222|1.16897||||||||||||||||464|192|145|103|175|239|375|337|729||||||||||||||||0.04807|0.02515|0.02202|0.01816|0.0193|0.02016|0.0356|0.03384|0.03856||||||||||||||||-0.04674|-0.03176|-0.02169|-0.02114|-0.01804|-0.024|-0.03186|-0.03056|-0.03082|||||||||348|324|302|247|218|266|331|341|176|||||||||||||||||||||||||
2025-07-02 07:18:41|EJ.D.GIVN.CASH.IP|64|2025-07-02 07:00:50|2025-07-02 07:18:30|385800|1.6|1.66468|2025-07-01|25.04864|7|0.103923|8|-0.2079|7|2025-07-01||||||||25.04864|44.7288|43.68463|27.00763|34.35436|45.47708|48.78251|32.31112|37.5252||||||||||||||||5|3|4|3|3|3|3|3|5||||||||||||||||0.03496|0.03897|0.03114|0.02599|0.02599|0.03045|0.03553|0.02929|0.04308||||||||||||||||-0.04827|-0.02833|-0.03112|-0.03898|-0.02859|-0.03131|-0.0323|-0.03553|-0.02954|||||||||148|85|71|63|67|88|121|127|40|||||||||||||||||||||||||
2025-07-02 07:18:41|EC.D.CS.CASH.IP|110|2025-07-02 07:00:20|2025-07-02 07:18:40|4115.5|481.9|0.0499|2025-07-01|17.20988|15|0.167625|7|-0.119674|7|2025-07-01||||||||22.60602|23.62697|35.40421|25.82582|27.63926|35.08507|27.29501|20.6118|17.20988||||||||||||||||181|158|199|97|260|242|331|346|260||||||||||||||||0.0336|0.02705|0.02513|0.02744|0.02409|0.02678|0.03029|0.02538|0.02428||||||||||||||||-0.03544|-0.02791|-0.02746|-0.02401|-0.02509|-0.02946|-0.02618|-0.0267|-0.02427|||||||||217|161|130|93|105|154|187|170|64|||||||||||||||||||||||||
2025-07-02 07:18:42|EG.D.PRXNA.CASH.IP|107|2025-07-02 07:00:20|2025-07-02 07:18:30|4678.5|243.4|0.98279|2025-07-01|7.10999|15|0.136684|7|-0.13729|8|2025-07-01||||||||17.0572|13.80862|20.19066|24.46911|18.57034|15.6277|12.56832|8.43575|7.10999||||||||||||||||82|60|66|59|71|61|91|111|152||||||||||||||||0.0232|0.01826|0.01631|0.01262|0.01361|0.01621|0.02067|0.01893|0.0154||||||||||||||||-0.02413|-0.01953|-0.0143|-0.01306|-0.0143|-0.01392|-0.01848|-0.01693|-0.01694|||||||||270|232|228|184|194|237|239|285|155|||||||||||||||||||||||||
2025-07-02 07:18:42|EC.D.SASY.CASH.IP|110|2025-07-02 07:00:20|2025-07-02 07:18:40|8315|96.1|0.04479|2025-07-01|3.61106|14|0.206486|14|-0.096759|14|2025-07-01||||||||6.55746|15.11774|12.76704|6.88345|13.44507|14.46269|4.63506|3.61106|7.10712||||||||||||||||71|51|61|65|76|82|93|118|140||||||||||||||||0.02795|0.01514|0.01588|0.01407|0.01545|0.01482|0.02275|0.02633|0.01851||||||||||||||||-0.02252|-0.01504|-0.01376|-0.01506|-0.01416|-0.01501|-0.01764|-0.02062|-0.01451|||||||||260|192|196|131|134|173|238|278|141|||||||||||||||||||||||||
2025-07-02 07:18:43|KA.D.BA.CASH.IP|101|2025-07-02 07:00:00|2025-07-02 07:18:40||827.7|7.98436|2025-07-01|13.82194|15|0.133333|11|-0.186319|14|2025-07-01||||||||25.03738|38.18127|30.9334|46.2307|42.87806|28.02468|28.60129|25.89763|13.82194||||||||||||||||312|286|463|606|368|439|719|1013|1914||||||||||||||||0.03694|0.03229|0.02673|0.02823|0.03375|0.02837|0.02836|0.03364|0.03936||||||||||||||||-0.03691|-0.02838|-0.02864|-0.0302|-0.03133|-0.03037|-0.03315|-0.03545|-0.03818|||||||||204|152|110|132|112|125|175|201|87|||||||||||||||||||||||||
2025-07-02 07:18:44|AC.D.1810HK.CASH.IP|1731|2025-07-02 01:30:00|2025-07-02 07:18:40|5995|60531.1|1.87671||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 07:18:44|AC.D.700HK.CASH.IP|1715|2025-07-02 01:30:00|2025-07-02 07:18:40|50150|6892.4|2.06831||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:15:18|IX.D.SPTRD.IFE.IP|1063|2025-07-02 07:13:30|2025-07-02 10:15:10|6206.84|24.6|0.01075|2025-07-01|0.00806|17|0.040993|16|-0.109969|19|2025-07-01|0.01128|0.01128|0.01128|0.01129|0.0113|0.0113|0.0113|0.0113|0.0113|0.01131|0.01131|0.0113|0.01132|0.00965|0.00807|0.00808|0.00807|0.00806|0.00806|0.00806|0.01134|0.02421|0.01129|0.01129|28|17|20|15|17|19|24|41|37|32|23|38|86|331|563|526|379|288|219|712|139|0|17|9|0.00377|0.00364|0.00258|0.00253|0.00358|0.00296|0.00363|0.00465|0.00471|0.00374|0.00298|0.00416|0.00497|0.0071|0.00839|0.00895|0.008|0.00729|0.0056|0.00852|0.00487|0.00402|0.00444|0.00296|-0.0033|-0.00306|-0.00304|-0.00242|-0.00317|-0.00305|-0.00378|-0.00457|-0.00439|-0.00369|-0.00303|-0.00351|-0.00477|-0.00614|-0.00883|-0.00916|-0.00819|-0.00595|-0.00523|-0.00954|-0.00447|-0.00595|-0.00329|-0.00289|298|266|239|227|232|265|305|346|348|321|272|299|349|351|360|360|360|360|355|360|318|77|286|263|||||||||||||||||||||||||
2025-07-02 10:15:19|IX.D.RUSSELL.IEN.IP|989|2025-07-02 07:13:40|2025-07-02 10:15:10|2218.1|6.1|0.01322|2025-07-01|0.01355|16|0.112943|16|-0.167588|19|2025-07-01|0.01378|0.01377|0.01378|0.01379|0.0138|0.0138|0.01381|0.0138|0.0138|0.01381|0.01382|0.01383|0.01385|0.01385|0.0138|0.01371|0.01355|0.01357|0.01358|0.01363|0.01375|0.04548|0.01363|0.01362|2|2|2|1|1|1|3|5|3|3|5|7|15|68|60|87|114|56|36|99|33|0|6|3|0.00662|0.0058|0.00515|0.00536|0.00616|0.00506|0.00647|0.00753|0.00752|0.00628|0.00684|0.00725|0.00945|0.01471|0.01809|0.01757|0.02031|0.01629|0.01167|0.01571|0.0068|0.00531|0.00854|0.00643|-0.00608|-0.00548|-0.00531|-0.0052|-0.00523|-0.00546|-0.00648|-0.00736|-0.00728|-0.00735|-0.00691|-0.00752|-0.01014|-0.01337|-0.01857|-0.01571|-0.0211|-0.01578|-0.01212|-0.01636|-0.00734|-0.00985|-0.00766|-0.00692|279|239|222|190|227|233|288|324|336|299|277|308|340|350|360|360|360|360|359|360|297|49|239|233|||||||||||||||||||||||||
2025-07-02 10:15:21|IX.D.DOW.IFE.IP|1080|2025-07-02 07:13:40|2025-07-02 10:15:10|44569|4.4|0.00807|2025-07-01|0.00539|16|0.060899|13|-0.101659|19|2025-07-01|0.01088|0.01088|0.01088|0.01089|0.0109|0.0109|0.00817|0.00817|0.00817|0.00817|0.00817|0.00817|0.00818|0.0068|0.00542|0.0054|0.00539|0.00539|0.00539|0.00539|0.01082|0.02202|0.01079|0.01078|3|1|1|1|1|2|2|4|3|2|3|2|7|33|34|35|27|16|12|33|11|0|3|1|0.00345|0.00253|0.00197|0.00208|0.00235|0.00225|0.00329|0.00405|0.00394|0.00298|0.00262|0.00294|0.00427|0.00844|0.00983|0.00961|0.0077|0.0078|0.00573|0.00797|0.004|0.00217|0.00327|0.00241|-0.00306|-0.00224|-0.00255|-0.00227|-0.00223|-0.00258|-0.00328|-0.00453|-0.00419|-0.00262|-0.00262|-0.00254|-0.00418|-0.00688|-0.00846|-0.00851|-0.00923|-0.00675|-0.0059|-0.00921|-0.00364|-0.004|-0.00298|-0.00233|349|345|330|325|305|336|350|359|360|351|348|348|360|359|360|360|360|360|360|360|331|113|331|321|||||||||||||||||||||||||
2025-07-02 10:15:22|IX.D.FANG.IFM.IP|1078|2025-07-02 07:13:40|2025-07-02 10:15:20|14736.1|0|0.02386|2025-07-01|0.01211|14|0.115498|20|-0.198769|20|2025-07-01|0.03335|0.03334|0.03334|0.03338|0.03339|0.03342|0.03344|0.03343|0.0201|0.02006|0.02006|0.02004|0.02007|0.01605|0.01211|0.01226|0.01226|0.0122|0.0122|0.01223|0.02038|0.02039|0.02038|0.02042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00462|0.00368|0.00254|0.00259|0.0029|0.00374|0.00417|0.0047|0.00614|0.00382|0.0035|0.00318|0.00408|0.01017|0.01347|0.01548|0.01134|0.0089|0.00631|0.0115|0.00535|0.00178|0.00278|0.00219|-0.00403|-0.00354|-0.00326|-0.00259|-0.00287|-0.00365|-0.004|-0.00534|-0.00574|-0.00438|-0.00292|-0.00307|-0.00381|-0.01152|-0.01617|-0.01712|-0.01026|-0.00774|-0.00666|-0.01004|-0.00475|-0.00255|-0.00205|-0.00239|359|360|360|358|358|360|359|360|360|359|347|353|359|360|360|360|360|360|360|360|341|309|284|280|||||||||||||||||||||||||
2025-07-02 10:15:23|IX.D.NASDAQ.IFE.IP|1091|2025-07-02 07:13:40|2025-07-02 10:15:20|22500.7|13.4|0.00977|2025-07-01|0.00488|14|0.050769|19|-0.134725|19|2025-07-01|0.0097|0.0097|0.0097|0.00971|0.00971|0.00972|0.00972|0.00972|0.00972|0.00973|0.00973|0.00972|0.00974|0.0073|0.00488|0.0049|0.00489|0.00489|0.00488|0.00489|0.00983|0.02225|0.00978|0.00978|11|11|8|6|7|10|10|17|17|15|7|17|39|134|239|229|141|100|82|189|35|0|10|8|0.00435|0.00356|0.0027|0.00269|0.00285|0.00335|0.0041|0.00477|0.00535|0.00406|0.00305|0.00412|0.00683|0.00987|0.01251|0.01349|0.01103|0.00995|0.00739|0.01132|0.00423|0.00182|0.00412|0.00294|-0.00376|-0.00344|-0.00329|-0.0025|-0.00296|-0.00368|-0.00416|-0.00546|-0.00534|-0.00433|-0.00318|-0.00436|-0.00724|-0.00956|-0.01409|-0.01443|-0.01036|-0.00864|-0.00687|-0.01108|-0.00408|-0.00201|-0.00383|-0.0032|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|185|357|360|||||||||||||||||||||||||
2025-07-02 10:15:24|IX.D.ASX.IFD.IP|584|2025-07-02 07:13:40|2025-07-02 10:15:00|8594|3.3|0.02982|2025-07-01|0.01167|1|0.09438|23|-0.075881|7|2025-07-01|0.0117|0.01167|0.01167|0.01168|0.01168|0.01168|0.03669|0.0383|0.03504|0.03504|0.03503|0.03504|0.03506|0.03504|0.03503|0.03501|0.03496|0.03495|0.03495|0.03496|0.03515|0.04661|0.0466|0.04221|17|11|9|9|13|15|26|2|3|2|3|1|4|4|3|3|2|1|1|3|0|0|0|3|0.0112|0.00814|0.00629|0.00715|0.00742|0.00948|0.00493|0.00565|0.00691|0.00726|0.00676|0.00698|0.00606|0.00886|0.00788|0.00741|0.00728|0.00665|0.00687|0.00768|0.00738|0.00233|0.00274|0.00575|-0.01084|-0.00825|-0.00606|-0.00685|-0.0065|-0.00664|-0.00567|-0.00642|-0.0069|-0.00649|-0.00615|-0.0057|-0.00661|-0.00817|-0.00749|-0.0071|-0.00599|-0.00619|-0.00635|-0.00842|-0.00563|-0.00313|-0.002|-0.00319|303|256|180|163|142|124|228|212|183|179|109|172|136|198|269|266|252|216|181|262|62|63|253|234|||||||||||||||||||||||||
2025-07-02 10:15:28|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:15:29|IX.D.CAC.IFM.IP|1084|2025-07-02 07:13:50|2025-07-02 10:15:20|7743.1|9|0.0129|2025-07-01|0.01306|7|0.074663|13|-0.058605|19|2025-07-01|0.04599|0.03905|0.03904|0.03907|0.03907|0.03906|0.02616|0.01306|0.01309|0.0131|0.0131|0.01309|0.01311|0.01311|0.01308|0.0196|0.02607|0.02607|0.02605|0.02605|0.05214|0.05214|0.05211|0.05209|0|0|0|0|0|0|2|14|28|7|4|3|6|12|18|15|4|2|2|3|0|0|0|0|0.00872|0.00899|0.00669|0.0096|0.00781|0.0013|0.00754|0.01075|0.009|0.00772|0.00718|0.0066|0.00795|0.01038|0.00957|0.00889|0.00721|0.00543|0.00502|0.0065|0.00591|0.00391|0.00463|0.00413|-0.00677|-0.00809|-0.00859|-0.0153|-0.00287|-0.01209|-0.00698|-0.0111|-0.00949|-0.0082|-0.00657|-0.0071|-0.0079|-0.0089|-0.00834|-0.00833|-0.00688|-0.00541|-0.00513|-0.00651|-0.00582|-0.0086|-0.00395|-0.00324|160|83|46|66|52|69|279|355|356|357|347|344|356|359|360|359|351|334|308|340|289|65|251|231|||||||||||||||||||||||||
2025-07-02 10:15:30|IX.D.XINHUA.IFM.IP|896|2025-07-02 07:13:50|2025-07-02 10:15:20||19.4|9.09911|2025-07-01|0.07387|3|0.089176|1|-0.133576|1|2025-07-01|0.17795|0.07421|0.07399|0.07387|0.07389|0.07388|0.07388|17.32803|10.49564|48.76083|28.18375|37.98234|22.92079|8.40862|6.18367|12.47478|10.66152|13.79716|16.1968|0.074|0.074|0.16846|0.17761|0.17752|0|95|87|49|20|57|56|36|10|15|12|14|19|25|13|17|10|10|13|11|3|0|0|0|0.00198|0.01732|0.01428|0.01121|0.00798|0.01015|0.00978|0.00924|0.00299|0.01021|0.0074|0.0074|0.0074|0.00815|0.00875|0.00793|0.0074|0.0074|0.00555|0.00502|0.0074|0.00169|0.00221|0.00145|-0.00174|-0.01643|-0.01379|-0.01148|-0.00803|-0.01075|-0.01139|-0.00901|-0.00391|-0.00854|-0.0074|-0.0074|-0.00804|-0.01049|-0.0074|-0.0074|-0.0074|-0.0074|-0.00657|-0.00561|-0.0037|-0.00229|-0.00159|-0.00132|273|308|339|284|155|341|342|197|251|78|32|58|105|156|131|129|85|51|31|98|37|45|252|231|||||||||||||||||||||||||
2025-07-02 10:15:31|IX.D.HSCHIN.IFU.IP|927|2025-07-02 07:13:50|2025-07-02 10:15:10|8708.1|16.8|0.09575|2025-07-01|0.20593|18|0.056235|13|-0.040116|14|2025-07-01|0.20632|0.20629|0.20631|0.20642|0.20646|0.2065|0.20653|0.20653|0.20658|0.20664|0.20663|0.20661|0.20677|0.20656|0.20626|0.2064|0.20603|0.206|0.20593|0.20609|0.20622|0.20621|0.20614|0.2061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00246|0.00196|0.00163|0.00174|0.00194|0.00203|0.0024|0.00303|0.00298|0.00259|0.00221|0.0027|0.00343|0.00667|0.00514|0.00403|0.00344|0.00254|0.00186|0.00349|0.00307|0.00218|0.00281|0.0019|-0.00216|-0.00176|-0.00193|-0.00194|-0.00193|-0.00217|-0.00233|-0.00291|-0.0029|-0.00258|-0.00218|-0.00269|-0.003|-0.00582|-0.00517|-0.00383|-0.00294|-0.00179|-0.00172|-0.00373|-0.0029|-0.00318|-0.00197|-0.00172|272|231|198|162|191|194|253|327|339|283|233|257|325|339|354|353|343|322|300|341|288|70|251|229|||||||||||||||||||||||||
2025-07-02 10:15:33|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:15:34|IX.D.EMGMKT.IFE.IP|753|2025-07-02 07:13:50|2025-07-02 10:15:20||8.8|0.11415|2025-07-01|0.04054|18|0.040558|13|-0.130039|0|2025-07-01|0.16247|0.16177|0.16183|0.16204|0.16221|0.1622|0.16235|0.16226|0.16217|0.16219|0.16218|0.16215|0.16226|0.09047|0.04055|0.04063|0.04058|0.04056|0.04054|0.04056|0.16243|0.1624|0.16235|0.16231|6|8|11|5|6|5|4|12|8|13|10|16|12|44|30|26|23|20|27|84|20|0|0|0|0.01103|0.0118|0.01011|0.0081|0.01891|0.00973|0.01082|0.01014|0.00965|0.00869|0.00811|0.00811|0.0094|0.01222|0.01143|0.01026|0.00938|0.00894|0.00919|0.00939|0.00812||0.00836|0.00812|-0.01938|-0.01522|-0.01062|-0.01296|-0.01014|-0.01081|-0.0142|-0.00898|-0.00881|-0.00927|-0.00912|-0.00904|-0.00905|-0.0107|-0.01165|-0.01064|-0.00941|-0.00957|-0.00934|-0.01076|-0.00812||-0.00812|-0.00812|116|163|95|72|69|62|64|161|159|149|89|142|196|261|282|285|244|241|178|230|68|1|154|98|||||||||||||||||||||||||
2025-07-02 10:15:35|IX.D.STXE.IFM.IP|1017|2025-07-02 07:13:50|2025-07-02 10:15:20|5308.1|81|0.01357|2025-07-01|0.02824|6|0.062157|0|-0.050822|0|2025-07-01|0.04775|0.03763|0.03762|0.03764|0.03764|0.03763|0.02824|0.02829|0.02835|0.02838|0.02838|0.02838|0.02843|0.02841|0.02837|0.0284|0.02836|0.02836|0.02832|0.02835|0.05672|0.05671|0.05668|0.05666|4|11|3|12|9|15|47|177|125|128|88|148|152|160|201|492|71|28|31|58|0|0|0|0|0.00956|0.0109|0.0094|0.01255|0.01255|0.00941|0.01726|0.01774|0.01473|0.01534|0.01548|0.01488|0.01489|0.01667|0.01798|0.01762|0.01506|0.013|0.0107|0.01417|0.00601|0.00416|0.00514|0.00402|-0.00684|-0.01035|-0.01075|-0.01411|-0.00941|-0.01411|-0.0113|-0.01657|-0.01758|-0.01405|-0.01522|-0.01787|-0.01369|-0.01587|-0.01698|-0.01649|-0.01595|-0.01305|-0.01219|-0.01512|-0.00623|-0.0084|-0.00368|-0.00326|153|58|38|45|32|32|75|185|167|160|119|92|143|193|211|163|141|89|81|125|287|63|251|228|||||||||||||||||||||||||
2025-07-02 10:15:36|IX.D.FTSE.CFD.IP|1070|2025-07-02 07:14:00|2025-07-02 10:15:30|8806.6|9.4|0.01126|2025-07-01|0.01139|7|0.057091|13|-0.054589|19|2025-07-01|0.03418|0.03419|0.03418|0.0342|0.03419|0.03419|0.0228|0.01139|0.01142|0.01143|0.01144|0.01145|0.01145|0.01143|0.01141|0.01693|0.02274|0.02276|0.02275|0.02282|0.04551|0.04549|0.04548|0.04548|1|0|0|1|0|2|4|22|10|7|9|7|8|17|15|39|9|4|3|9|0|0|0|0|0.00597|0.00351|0.00397|0.00319|0.00292|0.00429|0.00511|0.00812|0.00655|0.00556|0.00518|0.00526|0.00527|0.00717|0.00789|0.00683|0.00567|0.00428|0.00465|0.00633|0.0034|0.00278|0.00274|0.002|-0.00529|-0.00449|-0.00399|-0.00377|-0.00355|-0.005|-0.00585|-0.00756|-0.00745|-0.00601|-0.0057|-0.00436|-0.00548|-0.00631|-0.00806|-0.00727|-0.00508|-0.00453|-0.00431|-0.00621|-0.00264|-0.00326|-0.00237|-0.00213|271|247|172|166|153|228|274|354|349|346|338|339|346|352|356|347|342|302|293|323|287|68|252|229|||||||||||||||||||||||||
2025-07-02 10:15:37|KB.D.MID250.CASH.IP|1081|2025-07-02 07:15:00|2025-07-02 10:15:30|21628.02|0|0|2025-07-01|0|7|0.038043|8|-0.041127|11|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00286|0.00219|0.00137|0.00128|0.00117|0.00104|0.00185|0.00201|0.00218||||||||||||||||-0.00209|-0.00266|-0.00189|-0.00139|-0.00127|-0.00145|-0.00123|-0.00169|-0.0016|||||||||268|354|352|349|339|341|353|359|180||||||||||||||||0|||||||||
2025-07-02 10:15:38|IX.D.DAX.IFMM.IP|1090|2025-07-02 07:14:00|2025-07-02 10:15:30|23749.1|4|0.00589|2025-07-01|0.00586|7|0.066975|7|-0.070392|19|2025-07-01|0.02361|0.02086|0.02085|0.02086|0.02086|0.02086|0.01169|0.00586|0.00587|0.00588|0.00588|0.00588|0.0059|0.0059|0.0059|0.00887|0.01182|0.01181|0.0118|0.01181|0.02954|0.02954|0.02952|0.02951|0|0|0|0|0|1|2|9|6|6|2|3|6|6|7|11|2|1|1|2|0|0|0|0|0.0064|0.004|0.00337|0.00353|0.0037|0.00377|0.00574|0.01188|0.00872|0.00873|0.00698|0.00655|0.00877|0.01114|0.00956|0.00848|0.00656|0.00458|0.00368|0.00656|0.00609|0.00498|0.00494|0.00387|-0.00637|-0.00396|-0.00399|-0.0044|-0.00308|-0.00417|-0.00553|-0.01174|-0.01116|-0.00925|-0.00646|-0.00677|-0.00896|-0.00926|-0.01065|-0.01022|-0.00629|-0.00446|-0.00371|-0.00661|-0.00556|-0.00643|-0.00377|-0.00331|247|240|211|188|214|273|348|360|360|358|360|357|360|359|360|360|360|358|352|360|294|82|261|230|||||||||||||||||||||||||
2025-07-02 10:15:39|TM.D.MDAX.IFM.IP|724|2025-07-02 07:13:50|2025-07-02 10:15:10|30134|0.2|23.83187|2025-07-01|0.32858|6|0.082935|8|-0.132807|10|2025-07-01|||||||0.32858|39.29024|41.16841|67.67178|64.14425|64.73668|60.78922|26.55329|29.62542|61.02901|88.40377|97.52037|100|98.01581|||||||||||0|0|0|0|2|1|1|10|5|9|0|0|0|0||||||||||||0.02281|0.02356|0.01879|0.01663|0.01661|0.02408|0.01802|0.02006|0.02366|0.01663|0.01902|0.0194|0.0206||||||||||||-0.02191|-0.02002|-0.02057|-0.13281|-0.02216|-0.02053|-0.02461|-0.02562|-0.02172|-0.01912|-0.02219||-0.02218|||||1|164|88|114|25|48|94|118|109|92|103|40|22|100|||||||||||||||||||||||||
2025-07-02 10:15:39|TM.D.TECDAX.IFM.IP|182|2025-07-02 07:13:50|2025-07-02 10:10:30||0|44.5663|2025-07-01|16.52974|15|0.547733|15|-1.10506|15|2025-07-01|||||||48.38936|66.13732|43.02608|47.98024|57.25143|58.9717|59.3687|45.98026|33.51127|16.52974|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25042|0.04685|0.03398|0.04573|0.02184|0.03116|0.0225|0.02147|0.01638|0.18469|||||||||||||||-0.15965|-0.0163|-0.05223|-0.03275||-0.02626|-0.05259|||-0.11783|||||||||15|94|28|23|7|17|27|24|12|70|||||||||||||||||||||||||
2025-07-02 10:15:40|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:15:41|IX.D.HANGSENG.IFU.IP|1011|2025-07-02 07:14:00|2025-07-02 10:15:30|24176.7|10.7|0.04699|2025-07-01|0.12384|18|0.057994|13|-0.042187|14|2025-07-01|0.12408|0.12403|0.12406|0.12412|0.12416|0.12426|0.12428|0.12425|0.12427|0.1243|0.1243|0.12428|0.12439|0.12425|0.12404|0.12411|0.12387|0.12388|0.12384|0.12393|0.12397|0.12396|0.12392|0.12388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00289|0.00211|0.00176|0.00185|0.00197|0.00204|0.0028|0.00292|0.00304|0.00257|0.00207|0.00277|0.0034|0.00723|0.00508|0.00381|0.00313|0.00194|0.00135|0.00293|0.00334|0.00266|0.00282|0.00203|-0.00209|-0.00195|-0.00185|-0.00195|-0.00201|-0.00223|-0.00239|-0.00299|-0.00273|-0.0025|-0.00217|-0.00251|-0.00323|-0.00613|-0.00482|-0.00345|-0.00293|-0.00135|-0.00142|-0.00337|-0.00312|-0.0035|-0.00215|-0.0018|269|239|205|149|182|204|254|317|335|263|206|240|310|332|360|360|359|357|350|360|288|80|255|231|||||||||||||||||||||||||
2025-07-02 10:15:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:15:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:15:43|IX.D.MIB.IFM.IP|1014|2025-07-02 07:14:00|2025-07-02 10:15:40|39757.6|3.8|0.04962|2025-07-01|0.05031|6|0.088358|7|-0.088244|19|2025-07-01|0.10056|0.1005|0.10048|0.10054|0.10054|0.1005|0.05031|0.05045|0.05046|0.05052|0.05052|0.05053|0.0506|0.05059|0.05055|4.01013|33.05444|54.46066|22.62351|0.05047|0.101|0.10098|0.10092|0.10089|0|0|0|0|0|0|1|6|3|2|1|1|3|3|2|3|1|1|1|1|0|0|0|0|0.00784|0.0058|0.00107|0.00447|0.00339|0.00495|0.00913|0.01552|0.01168|0.00998|0.00993|0.00921|0.00969|0.01209|0.01146|0.00914|0.01262|0.01262|0.00863|0.00875|0.00513|0.00466|0.00428|0.00386|-0.00554|-0.00635|-0.00556|-0.00699|-0.0054|-0.00509|-0.01048|-0.01482|-0.01369|-0.01084|-0.00876|-0.00802|-0.00954|-0.0099|-0.01218|-0.01065|-0.01297|-0.01262|-0.00887|-0.00907|-0.00462|-0.00564|-0.00418|-0.00328|223|170|131|113|125|133|205|347|335|337|313|298|317|330|348|303|206|158|155|282|288|66|251|228|||||||||||||||||||||||||
2025-07-02 10:15:44|IX.D.NIKKEI.IFD.IP|967|2025-07-02 07:14:00|2025-07-02 10:15:40|39739.5|2.2|0.01749|2025-07-01|0.01744|0|0.087673|0|-0.107391|21|2025-07-01|0.01744|0.01747|0.01747|0.01748|0.01745|0.01747|0.01754|0.01758|0.01763|0.01766|0.01764|0.01764|0.01767|0.01764|0.01763|0.01765|0.01763|0.01762|0.01761|0.01764|0.01767|0.05934|0.03829|0.02558|12|5|3|3|4|3|17|5|5|3|1|1|2|4|5|4|2|2|2|8|2|121|1|25|0.01492|0.00975|0.00779|0.0086|0.0073|0.00699|0.01099|0.0088|0.00948|0.00739|0.00626|0.00685|0.00702|0.00842|0.01008|0.00993|0.00783|0.00849|0.00725|0.01182|0.00555|0.00312|0.00699|0.00909|-0.01593|-0.01069|-0.00781|-0.00945|-0.00711|-0.00907|-0.01412|-0.00757|-0.01229|-0.00817|-0.00567|-0.00725|-0.00722|-0.00873|-0.01157|-0.01046|-0.00823|-0.00744|-0.00821|-0.01162|-0.00669|-0.00735|-0.00814|-0.00981|360|347|328|343|339|328|351|335|357|341|322|313|335|338|353|346|327|293|279|342|241|137|206|288|||||||||||||||||||||||||
2025-07-02 10:15:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:15:46|IX.D.AEX.IFM.IP|912|2025-07-02 07:14:00|2025-07-02 10:15:40|907.82|1.9|0.01002|2025-07-01|0.01095|7|0.120453|6|-0.065931|8|2025-07-01|0.05472|0.05469|0.05468|0.05471|0.0547|0.05469|0.03306|0.01095|0.01099|0.01101|0.01101|0.01101|0.01103|0.01102|0.011|0.02175|0.03292|0.03294|0.0329|0.03303|0.05495|0.05494|0.05491|0.05489|0|0|0|0|0|0|1|5|4|2|1|1|2|3|3|4|1|0|0|0|0|0|0|0|0.01419|0.01094|0.01093|0.01532|0.01094|0.01094|0.02685|0.01443|0.01298|0.01233|0.01182|0.01136|0.01206|0.01487|0.01263|0.01178|0.01433|0.0123|0.01327|0.01333|0.01147|0.01099|0.01198|0.01098|-0.01095|-0.0123|-0.01093|-0.01641|-0.01094|-0.01458|-0.01327|-0.01505|-0.01487|-0.01192|-0.0115|-0.01101|-0.01284|-0.0135|-0.01371|-0.01227|-0.01314|-0.01298|-0.01123|-0.015|-0.01099|-0.01099|-0.01098|-0.01098|111|51|38|40|29|26|83|296|293|286|240|223|264|300|321|309|289|223|166|210|170|29|120|78|||||||||||||||||||||||||
2025-07-02 10:15:46|IX.D.OBX.IFM.IP|270|2025-07-02 07:55:50|2025-07-02 10:15:30|1535.12|0|48.91817|2025-07-01|58.71294|7|0.048956|8|-0.049111|13|2025-07-01||||||||58.71294|78.15482|72.18745|71.77145|72.12496|82.28023|74.74276|78.1552|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.0163|0.02039|0.01635|0.01634|0.01635||0.01638||||||||||||||||||-0.01863|-0.02717|-0.01633|-0.01633|-0.01636|-0.01869|-0.02105|-0.03275||||||||||75|64|79|46|43|62|87|32|||||||||||||||||||||||||
2025-07-02 10:15:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:15:48|IX.D.SINGAPORE.IFM.IP|483|2025-07-02 07:14:20|2025-07-02 10:15:20|408.29|6.1|14.3091|2025-07-01|0.14697|23|0.072883|1|-0.133879|14|2025-07-01|5.38836|12.32555|23.83957|19.35115|25.02911|25.03129|14.31768|10.14664|15.48017|5.41|40.93281|26.26115|34.40186|27.71054|19.19037|19.23732|29.40794|39.88941|54.63639|23.011|46.53987|0.16395|0.14701|0.14697|11|15|11|9|12|13|11|12|12|16|3|2|3|4|3|3|2|1|1|1|0|0|0|0|0.01945|0.01897|0.01429|0.01451|0.01208|0.01382|0.0121|0.01211|0.01213|0.01773|0.01214|0.01214|0.0139|0.01484|0.01526|0.01711|0.01456|0.01318|0.01225|0.01482|0.01363||0.02451|0.0245|-0.02264|-0.0179|-0.01934|-0.01422|-0.01208|-0.01343|-0.01613|-0.01816|-0.0133|-0.01675|-0.01544|-0.0172|-0.01269|-0.01842|-0.01819|-0.01635|-0.0126|-0.01261|-0.01283|-0.01795|-0.01226|-0.02451|-0.0245|-0.02449|113|179|105|88|44|68|56|89|123|75|44|61|96|159|188|224|160|143|130|148|43|8|38|56|||||||||||||||||||||||||
2025-07-02 10:15:49|IX.D.SAF.IFMMX.IP|1025|2025-07-02 07:14:10|2025-07-02 10:15:40|88893|4.4|6.85399|2025-07-01|0.11206|18|0.101146|7|-0.107772|7|2025-07-01|0.11225|0.11221|0.11221|0.11226|0.11227|0.11226|7.31903|5.01641|8.72116|12.28856|13.9698|15.29774|21.76125|18.75025|9.86433|5.84178|0.11217|0.11214|0.11206|0.11213|0.11217|0.11214|0.11209|0.11208|0|0|0|0|0|0|1|7|3|2|3|2|3|4|5|2|0|0|0|0|0|0|0|0|0.00399|0.00256|0.00143|0.00249|0.00215|0.00281|0.00759|0.01195|0.00832|0.00553|0.00379|0.00444|0.00512|0.00582|0.00812|0.00706|0.00449|0.00369|0.00351|0.00451|0.003|0.00277|0.00284|0.00219|-0.00335|-0.00285|-0.00257|-0.00301|-0.00212|-0.00304|-0.01419|-0.01694|-0.00952|-0.01012|-0.00797|-0.01258|-0.00806|-0.01077|-0.01103|-0.0099|-0.00447|-0.00346|-0.00305|-0.0048|-0.00263|-0.00389|-0.00249|-0.00209|254|211|165|142|161|174|221|321|299|204|208|203|207|251|305|295|356|352|350|358|288|65|252|230|||||||||||||||||||||||||
2025-07-02 10:15:50|IX.D.IBEX.IFM.IP|1036|2025-07-02 07:14:10|2025-07-02 10:15:40|14065|1.9|0.0355|2025-07-01|0.03568|7|0.07508|6|-0.082067|7|2025-07-01|0.08578|0.08574|0.08573|0.08576|0.08576|0.08574|0.03613|0.03568|0.03577|0.03572|0.03569|0.03573|0.0358|0.03576|0.03575|3.19498|27.81436|33.96305|0.08568|0.08574|0.08576|0.08575|0.08571|0.08569|0|0|0|0|0|0|1|5|3|1|1|1|2|3|2|3|1|0|0|0|0|0|0|0|0.00636|0.00675|0.00329|0.00965|0.00486|0.00163|0.0156|0.01471|0.01054|0.00947|0.0075|0.00617|0.00733|0.00901|0.00907|0.0087|0.00811|0.00924|0.00585|0.00604|0.00449|0.00338|0.00385|0.00312|-0.00557|-0.00458|-0.00685|-0.00911|-0.01015|-0.00756|-0.0117|-0.01375|-0.00973|-0.01032|-0.00671|-0.00626|-0.00696|-0.00821|-0.00842|-0.00952|-0.00776|-0.01086|-0.00583|-0.00757|-0.00439|-0.00511|-0.00302|-0.00285|176|89|60|64|60|58|133|325|334|340|311|299|324|336|341|317|252|168|158|226|288|64|251|228|||||||||||||||||||||||||
2025-07-02 10:15:51|IX.D.OMX.IFM.IP|1048|2025-07-02 07:14:10|2025-07-02 10:15:40|2508.28|12.3|0.01911|2025-07-01|0.02004|7|0.255899|7|-0.090099|7|2025-07-01|0.0602|0.06017|0.06016|0.06019|0.06018|0.06016|0.05933|0.02004|0.02012|0.02018|0.02019|0.02022|0.02025|0.02019|0.02015|0.03742|0.06022|0.06022|0.06016|0.06021|0.06023|0.06022|0.06019|0.06017|0|0|0|0|0|0|1|38|15|13|8|9|12|13|16|26|0|0|0|0|0|0|0|0|0.00665|0.00524|0.00226|0.00651|0.00782|0.00274|0.0083|0.01807|0.01214|0.01112|0.0092|0.00811|0.01023|0.01255|0.01147|0.00831|0.00685|0.0061|0.0057|0.00662|0.00448|0.00361|0.00361|0.00324|-0.00571|-0.00795|-0.00678|-0.00389|-0.00181|-0.00573|-0.00833|-0.01572|-0.01484|-0.01058|-0.00838|-0.00859|-0.00995|-0.00975|-0.01039|-0.00907|-0.00615|-0.0051|-0.00561|-0.00684|-0.00458|-0.00338|-0.00324|-0.00275|184|107|89|76|70|78|115|343|343|332|282|286|316|341|342|247|286|248|208|282|287|64|251|228|||||||||||||||||||||||||
2025-07-02 10:15:52|IX.D.SMI.IFM.IP|959|2025-07-02 07:14:10|2025-07-02 10:15:50|11969.6|3.5|0.01647|2025-07-01|0.0167|18|0.100505|7|-0.066815|19|2025-07-01|0.05028|0.05025|0.05025|0.05027|0.05026|0.05025|0.01675|0.01674|0.0168|0.0168|0.01683|0.01685|0.01687|0.01685|0.0168|0.01674|0.01671|0.01672|0.0167|0.01683|0.05015|0.05015|0.05013|0.05012|0|0|0|0|0|0|2|7|3|4|3|3|4|6|6|14|2|1|1|1|0|0|0|0|0.00641|0.00583|0.00356|0.00824|0.00656|0.0067|0.00741|0.01539|0.01022|0.00918|0.00752|0.00657|0.00879|0.01118|0.01121|0.00878|0.00711|0.00627|0.00636|0.00745|0.00376|0.00269|0.00343|0.0027|-0.00563|-0.00556|-0.0053|-0.00796|-0.00536|-0.00574|-0.01032|-0.01422|-0.01015|-0.00896|-0.00715|-0.00677|-0.00809|-0.01002|-0.01058|-0.00868|-0.00735|-0.00611|-0.00541|-0.00808|-0.00398|-0.00472|-0.00272|-0.00222|163|78|55|49|51|55|221|321|318|301|297|274|289|317|346|341|324|269|256|296|287|65|250|228|||||||||||||||||||||||||
2025-07-02 10:15:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:15:53|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:15:53|CC.D.VSTOXX.UNC.IP|323|2025-07-02 07:14:50|2025-07-02 10:15:10||8.4|0.12294|2025-07-01|0.42009|12|0.692964|3|-1.201044|3|2025-07-01|1.58814|1.58833|1.59181|1.39262|1.4821|0.72114|0.42199|0.42456|0.42304|0.42206|0.42198|0.42214|0.42009|0.42297|0.42498|0.42359|0.42392|0.42501|0.42479|0.43723|||||0|0|0|0|0|1|2|45|23|14|75|24|18|22|25|9|1|0|3|6||||||0.21196|0.17211|0.38882|0.13237|0.39704||0.1061|0.11461|0.05288|0.10563|0.10557|0.10496|0.07933|0.07968|0.10226|0.0707||0.0797|0.09956|||||-0.05291|-0.14125|-0.12211|-1.20104|-0.10582||-0.05283|-0.05314|-0.10572|-0.10514||-0.08802|-0.12229|-0.09276|-0.07306|-0.08551|-0.05291|-0.05302|-0.05311|-0.18823|||||2|25|198|6|5|6|10|26|27|19|12|31|29|57|53|97|34|16|10|62|||||||||||||||||||||||||
2025-07-02 10:15:54|CC.D.VIX.UME.IP|83|2025-07-02 07:15:00|2025-07-02 10:11:40||7.3|0.15993|2025-07-01|0.81712|12|0.26001|14|-0.259336|14|2025-07-01|0.82531|0.82495|0.82203|0.82199|0.82136||0.81989|0.82146|0.81981|0.81807|0.81833|0.82026|0.81712|0.82332|0.83194|0.82805|0.8298|0.82891|0.82789|0.82408|0.82453||0.82389|0.82432|3|1|17|3|5||3|18|39|14|3|12|12|51|40|34|27|28|29|62|180||7|6|||0.15424||||0.0952||0.15377|0.05107|0.10235||0.08021|0.14633|0.12832|0.0887|0.09515|0.13332|0.13808|0.10312|0.10325||0.06442|||-0.05155|-0.10272||-0.05131||-0.08538|-0.08555|||||-0.08025|-0.11027|-0.12851|-0.11305|-0.11514|-0.12086||-0.13223|||-0.1028||6|2|5|2|2|23|4|9|11|5|5|33|55|81|80|41|29|19|64|2|13|3|||||0||||||||||||||||||||
2025-07-02 10:15:54|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:15:56|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:15:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:15:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:15:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:15:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:15:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:15:59|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:16:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:16:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:16:02|CC.D.DX.UME.IP|1007|2025-07-02 07:14:20|2025-07-02 10:15:50|9643.5|1.3|0.05117|2025-07-01|0.05184|16|0.086299|14|-0.059338|8|2025-07-01|0.05195|0.05194|0.05191|0.05194|0.05193|0.05194|0.05192|0.05195|0.052|0.05208|0.05209|0.05207|0.05204|0.05199|0.05193|0.05186|0.05184|0.05187|0.05188|0.0519|0.05195||||1|2|1|0|0|1|1|2|3|3|1|1|2|4|4|2|2|2|3|3|2||||0.00309|0.00323|0.00255|0.00268|0.00272|0.00328|0.00376|0.00359|0.004|0.00433|0.00374|0.00364|0.00379|0.00504|0.00769|0.00469|0.00374|0.00297|0.00287|0.00287|0.00306||||-0.00317|-0.00333|-0.00313|-0.00275|-0.00275|-0.00312|-0.00381|-0.00431|-0.00514|-0.00474|-0.00389|-0.00337|-0.00331|-0.00515|-0.00737|-0.00405|-0.00377|-0.00346|-0.00301|-0.00344|-0.00292||||299|317|277|242|251|277|344|336|352|355|334|333|348|345|360|346|331|299|255|246|238|||||||||||||||||||||||||
2025-07-02 10:16:03|CS.D.BITCOIN.CFE.IP|1022|2025-07-02 07:14:20|2025-07-02 10:16:00|107688|18.9|0.05025|2025-07-01|0.05028|1|0.082995|16|-0.141634|13|2025-07-01|0.05034|0.05028|0.05034|0.05039|0.05042|0.05054|0.05054|0.05049|0.05052|0.05063|0.05071|0.05069|0.0507|0.05065|0.05068|0.05098|0.05088|0.05086|0.05095|0.05114|0.05112|0.051|0.05105|0.05118|20|20|19|17|17|19|14|17|14|12|11|16|17|21|23|18|21|18|14|16|13|5|11|12|0.00892|0.00779|0.00727|0.0077|0.00841|0.00862|0.00692|0.00898|0.00601|0.00748|0.00581|0.00682|0.00643|0.01298|0.01533|0.01384|0.01077|0.01053|0.0067|0.01072|0.00898|0.00955|0.00746|0.00673|-0.00859|-0.00901|-0.00703|-0.00656|-0.00818|-0.00834|-0.00565|-0.00718|-0.00616|-0.0063|-0.00537|-0.00629|-0.00532|-0.01203|-0.0193|-0.01285|-0.01204|-0.00858|-0.0084|-0.01204|-0.00758|-0.00973|-0.00609|-0.00664|355|333|338|347|355|344|265|306|312|240|204|285|295|346|358|342|356|316|254|287|297|241|217|261|||||||||||||||||||||||||
2025-07-02 10:16:04|CS.D.ETHUSD.CFE.IP|762|2025-07-02 07:14:20|2025-07-02 10:16:00|2447.6|3.4|0.05309|2025-07-01|0.05212|1|0.186825|7|-0.265263|18|2025-07-01|0.05223|0.05212|0.05222|0.05232|0.05246|0.05288|0.05286|0.05283|0.0529|0.05295|0.05292|0.05304|0.05321|0.05326|0.05343|0.05365|0.05357|0.05358|0.05365|0.05383|0.05398|0.05396|0.054|0.05423|4|4|5|3|3|4|3|4|4|3|3|3|4|8|12|7|5|4|4|5|5|4|4|4|0.01864|0.01401|0.01362|0.01256|0.00954|0.0169|0.01392|0.01923|0.01023|0.01375|0.01471|0.01288|0.01405|0.01887|0.02629|0.0181|0.01597|0.01684|0.01319|0.01739|0.02006|0.01622|0.01366|0.01469|-0.0166|-0.01488|-0.01396|-0.01148|-0.01487|-0.01706|-0.00967|-0.01617|-0.01205|-0.01322|-0.01066|-0.01358|-0.01475|-0.0207|-0.02953|-0.01963|-0.01417|-0.01347|-0.01803|-0.01878|-0.0258|-0.01732|-0.01751|-0.01996|292|270|303|253|271|264|204|253|258|236|237|246|293|337|357|341|331|292|269|321|258|267|250|237|||||||||||||||||||||||||
2025-07-02 10:16:06|CS.D.CRYPTOB10.CFD.IP|1091|2025-07-02 07:14:20|2025-07-02 10:16:00|19111.24|7.8|0.4185|2025-07-01|0.41258|1|0.089679|10|-0.183709|18|2025-07-01|0.41322|0.41258|0.41368|0.41438|0.41525|0.41767|0.4179|0.418|0.4187|0.41957|0.41962|0.42015|0.42102|0.42163|0.42232|0.42421|0.42355|0.42355|0.42457|0.42595|0.4263|0.42569|0.42587|0.42686|8|7|7|7|7|8|7|8|8|8|7|7|8|9|10|9|9|8|8|8|8|7|7|7|0.00648|0.00494|0.00391|0.00355|0.00393|0.00559|0.00344|0.00648|0.00362|0.00382|0.00628|0.00362|0.00412|0.00811|0.01061|0.00607|0.00658|0.00518|0.00409|0.00643|0.00633|0.0042|0.00502|0.00382|-0.00629|-0.00476|-0.0043|-0.00369|-0.00412|-0.006|-0.00309|-0.00662|-0.00455|-0.00433|-0.00445|-0.00411|-0.00516|-0.0099|-0.01286|-0.00688|-0.00567|-0.00476|-0.00613|-0.00682|-0.00569|-0.00478|-0.00496|-0.00443|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|358||||||||||||||0|0|0|||||||||
2025-07-02 10:16:06|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-07-01|0.09084|18|0.065651|13|-0.054824|12|2025-07-01|||||||||||||0.09142|0.09124|0.09107|0.09093|0.09099|0.09096|0.09084|0.09091|||||||||||||||||9|9|9|6|4|5|4|4|||||||||||||||||0.01272|0.01023|0.00967|0.00841|0.00583|0.00688|0.00551|0.00524|||||||||||||||||-0.01258|-0.01069|-0.01007|-0.00758|-0.00772|-0.0064|-0.00522|-0.00641|||||284|350|351|328|246|292|251|237|||||||||||||||||||||||||
2025-07-02 10:16:07|CS.D.USDINR.MINI.IP|649|2025-07-02 07:14:20|2025-07-02 10:15:10|8573.1|3|0.22116|2025-07-01|0.18972|6|0.06191|7|-0.066551|4|2025-07-01||0.29244|0.29184|0.24804|0.22638|0.20726|0.18972|0.25822|0.2923|0.29229|0.29241|0.29227|0.29215|0.29216|0.2922|0.29209|0.29201|0.29202|0.292|0.29209||||||3|2|4|3|3|3|3|4|3|3|3|3|3|4|3|3|2|2|2||||||0.00706|0.00553|0.00508|0.00575|0.00299|0.0054|0.00424|0.00439|0.00339|0.00287|0.00475|0.00303|0.00323|0.00279|0.00232|0.00177|0.0022|0.00234|0.00197||||||-0.00539|-0.00387|-0.00858|-0.00475|-0.00383|-0.00372|-0.00441|-0.00469|-0.00354|-0.00301|-0.00453|-0.0028|-0.00275|-0.00258|-0.00219|-0.00186|-0.00241||-0.00255|||||146|97|213|187|193|208|239|276|245|200|202|166|162|229|200|116|71|8|68|||||||||||||||||||||||||
2025-07-02 10:16:08|CS.D.USDTWD.MINI.IP|498|2025-07-02 07:14:20|2025-07-02 10:15:50|28753.5|2.9|0.06973|2025-07-01|0.06917|17|0.144308|1|-0.140977|1|2025-07-01||0.53229|0.0752|0.0703|0.06928|0.07239|0.07068|0.07655|0.07871|0.09806|0.09092|0.08755|0.66379|0.12671|0.09066|0.0782|0.10131|0.06917|0.10379|0.10925||||||4|4|4|3|3|4|3|3|3|3|2|2|2|3|2|3|2|2|2||||||0.01553|0.00804|0.00569|0.00327|0.00498|0.00671|0.00543|0.00565|0.00969|0.00463|0.00524|0.01034|0.00388|0.00682|0.0055|0.00934|0.00359|0.00196|0.00429||||||-0.02165|-0.01112|-0.00634|-0.00356|-0.00649|-0.00617|-0.00648|-0.00792|-0.00808|-0.01172|-0.00759|-0.00938|-0.00287|-0.00927|-0.00391|-0.01018|-0.00726|-0.00341|-0.00767|||||306|287|300|167|238|283|230|239|189|92|154|183|73|178|122|125|37|41|32|||||||||||||||||||||||||
2025-07-02 10:16:10|CS.D.EURGBP.MINI.IP|1066|2025-07-02 07:14:30|2025-07-02 10:16:00|8594.1|5.8|0.01149|2025-07-01|0.01091|15|0.079372|8|-0.045391|13|2025-07-01|0.01313|0.01253|0.01268|0.01279|0.01207|0.01217|0.01173|0.01127|0.01139|0.01143|0.01097|0.01138|0.01102|0.01144|0.01167|0.01091|0.01118|0.01109|0.0112|0.01115|0.34617|9.59633|0.87405|0.41865|6|7|4|3|3|4|6|8|9|9|6|7|7|9|15|9|7|5|4|5|5|5|3|2|0.00273|0.00282|0.00236|0.00231|0.00249|0.00263|0.00331|0.00327|0.0042|0.00404|0.00311|0.00306|0.00306|0.00396|0.00456|0.00286|0.00301|0.00259|0.00175|0.00271|0.00279|0.00303|0.00236|0.00233|-0.00259|-0.00278|-0.00244|-0.00205|-0.0022|-0.00276|-0.00279|-0.00429|-0.00345|-0.00412|-0.00276|-0.0031|-0.00353|-0.0036|-0.00456|-0.00326|-0.00281|-0.00235|-0.00182|-0.00243|-0.00235|-0.00249|-0.00171|-0.0025|349|345|319|301|301|313|353|358|359|358|343|347|358|355|360|357|357|339|317|329|303|231|234|248|||||||||||||||||||||||||
2025-07-02 10:16:11|CS.D.EURUSD.MINI.IP|1076|2025-07-02 07:14:30|2025-07-02 10:16:10|11778.7|6.2|0.00555|2025-07-01|0.0053|12|0.094038|8|-0.068637|14|2025-07-01|0.00626|0.86655|0.00639|0.00616|0.93889|0.32233|0.00634|0.0057|0.00653|0.00604|0.00533|0.00549|0.0053|0.00653|0.00611|0.00554|0.00552|0.00669|0.00537|0.00691|0.6776|8.90912|5.61663|1.20123|6|8|5|4|5|4|7|9|12|12|6|6|8|12|20|11|8|7|4|6|4|1|2|3|0.00299|0.00335|0.00273|0.00281|0.00233|0.00262|0.00372|0.00442|0.00608|0.00548|0.00388|0.0035|0.0035|0.00544|0.00778|0.00474|0.00387|0.00367|0.00259|0.00286|0.0028|0.00593|0.00224|0.00229|-0.00251|-0.00345|-0.00249|-0.00232|-0.00241|-0.00276|-0.00381|-0.00442|-0.0048|-0.00541|-0.00389|-0.00343|-0.00406|-0.00543|-0.00799|-0.00486|-0.00379|-0.00287|-0.00244|-0.00253|-0.00256|-0.00881|-0.00207|-0.00215|344|349|318|304|322|316|356|353|360|360|350|354|356|357|360|359|356|347|331|341|298|79|214|251|||||||||||||||||||||||||
2025-07-02 10:16:12|CS.D.GBPUSD.MINI.IP|1057|2025-07-02 07:14:30|2025-07-02 10:16:10|13703.5|6.1|0.00727|2025-07-01|0.00689|18|0.034219|13|-0.048118|14|2025-07-01|0.00739|0.00786|0.32459|0.00768|1.01084|0.62088|0.00777|0.29285|0.00841|0.00808|0.00738|0.0077|0.00725|0.00749|0.0089|0.00693|0.00694|0.00703|0.00689|0.00696|2.86876|32.99248|8.61501|0.95446|5|6|5|4|3|5|6|9|10|10|6|7|8|8|16|11|8|6|4|6|6|1|2|2|0.00286|0.00339|0.00211|0.00298|0.00281|0.0029|0.00389|0.0048|0.00486|0.00454|0.00371|0.00352|0.00355|0.00433|0.00636|0.00413|0.0036|0.0033|0.00246|0.00269|0.00279|0.00825|0.00241|0.00191|-0.00256|-0.00303|-0.00208|-0.00274|-0.00251|-0.00315|-0.00433|-0.00458|-0.0046|-0.00445|-0.00361|-0.00364|-0.00414|-0.00442|-0.00663|-0.00457|-0.00412|-0.00276|-0.00206|-0.00256|-0.00287|-0.00784|-0.00237|-0.00213|326|328|316|282|299|327|350|351|357|359|345|351|346|350|360|358|354|348|321|330|280|85|186|212|||||||||||||||||||||||||
2025-07-02 10:16:13|CS.D.NZDUSD.MINI.IP|965|2025-07-02 07:14:30|2025-07-02 10:16:00|6074.8|3.8|0.02991|2025-07-01|0.02945|11|0.054215|14|-0.127925|14|2025-07-01|0.03015|0.03065|0.03322|0.03206|0.03023|0.031|0.02953|0.03032|0.03061|0.02967|0.02986|0.02945|0.02977|0.02997|0.03042|0.02958|0.02999|0.03062|0.02997|0.03182|0.03971|0.09516|0.05092|0.03268|3|4|4|3|3|3|4|5|5|5|3|3|5|7|11|7|5|4|3|4|5|1|4|3|0.00451|0.00498|0.00586|0.00531|0.00531|0.00514|0.00578|0.00581|0.00628|0.00521|0.00457|0.00383|0.00468|0.00666|0.00907|0.00567|0.00544|0.0049|0.00381|0.00456|0.00528|0.01575|0.00372|0.00467|-0.00441|-0.00574|-0.00638|-0.00442|-0.00382|-0.00558|-0.00582|-0.00577|-0.00536|-0.00482|-0.00472|-0.00452|-0.00546|-0.00703|-0.01003|-0.0066|-0.00516|-0.0042|-0.00364|-0.00415|-0.00472|-0.01914|-0.00547|-0.00424|296|330|300|277|292|294|331|331|340|348|316|334|343|338|360|351|342|318|287|278|258|46|160|218|||||||||||||||||||||||||
2025-07-02 10:16:15|CS.D.USDCAD.MINI.IP|962|2025-07-02 07:14:30|2025-07-02 10:16:00|13647.6|4.1|0.01537|2025-07-01|0.01202|18|0.060877|14|-0.027117|21|2025-07-01|0.70033|0.01546|0.01543|0.38036|0.01544|0.01546|0.01543|0.01544|0.01544|0.01544|0.01544|0.01543|0.01542|0.0157|0.01541|0.01537|0.01375|1.57927|0.01202|0.01263|1.32795|0.06084|4.67272|3.33297|4|4|3|3|3|4|4|6|5|5|4|5|7|8|14|9|6|5|4|5|3|2|3|3|0.00192|0.00252|0.00176|0.00176|0.00175|0.00205|0.00229|0.0026|0.00271|0.00247|0.00246|0.00288|0.00358|0.00445|0.00619|0.00363|0.00385|0.00361|0.00254|0.00238|0.00233|0.00264|0.00226|0.00188|-0.00211|-0.0021|-0.00181|-0.00187|-0.00213|-0.00192|-0.00255|-0.00297|-0.00298|-0.00276|-0.00214|-0.0027|-0.0028|-0.00397|-0.00549|-0.00375|-0.00376|-0.00333|-0.00234|-0.00265|-0.00221|-0.00281|-0.00193|-0.00171|292|293|295|274|290|271|312|322|332|330|312|324|342|334|358|356|343|319|312|323|229|128|215|211|||||||||||||||||||||||||
2025-07-02 10:16:17|CS.D.USDCHF.MINI.IP|1032|2025-07-02 07:14:30|2025-07-02 10:16:10|7924.6|5.4|0.0264|2025-07-01|0.02128|16|0.154603|14|-0.069607|8|2025-07-01|0.33132|0.02989|0.02975|0.02931|0.02846|0.02936|0.02729|0.02549|0.02481|0.02598|0.02363|0.02495|0.02188|0.02303|0.02547|0.02218|0.02128|0.02243|0.02224|0.02151|0.02961|0.08222|2.35506|0.02353|4|5|4|3|3|5|6|8|9|9|6|6|8|9|19|12|7|5|4|4|4|3|5|3|0.00341|0.00383|0.00325|0.0032|0.00394|0.00304|0.00396|0.00516|0.00612|0.00601|0.00522|0.00454|0.00628|0.0063|0.01072|0.00737|0.00738|0.00582|0.00281|0.00414|0.0037|0.00292|0.00341|0.00295|-0.00404|-0.00388|-0.0032|-0.00297|-0.00295|-0.00306|-0.00384|-0.00523|-0.0073|-0.00636|-0.00491|-0.00424|-0.00611|-0.00609|-0.00856|-0.00724|-0.00583|-0.00612|-0.00337|-0.00437|-0.00442|-0.00214|-0.00245|-0.00301|332|333|298|287|273|302|342|346|358|359|348|350|356|350|360|360|354|320|308|322|273|136|216|247|||||||||||||||||||||||||
2025-07-02 10:16:18|CS.D.USDCNH.MINI.IP|1050|2025-07-02 07:14:30|2025-07-02 10:16:00|71670.6|7.1|0.00892|2025-07-01|0.00838|3|0.055042|14|-0.026116|13|2025-07-01|0.01529|0.01191|0.00913|0.00838|0.00852|0.00838|0.00959|0.01061|0.01104|0.00853|0.0086|0.00838|0.00876|0.0089|0.00875|0.00852|0.00838|0.00838|0.0085|0.00838|0.01482|6.36066|0.63521|0.01676|9|13|10|7|5|7|10|12|9|9|6|7|8|11|14|11|8|8|9|8|9|3|5|5|0.0016|0.00258|0.00179|0.0009|0.00067|0.00084|0.00145|0.00178|0.00164|0.00124|0.00084|0.00093|0.00099|0.00151|0.0021|0.00122|0.00074|0.00061|0.00074|0.00049|0.00096|0.00078|0.00259|0.00047|-0.00158|-0.0025|-0.0014|-0.00096|-0.00069|-0.00073|-0.00137|-0.00196|-0.0019|-0.00114|-0.00086|-0.00078|-0.0009|-0.00147|-0.00169|-0.00106|-0.00085|-0.00079|-0.00062|-0.00045|-0.00129|-0.00072|-0.00198|-0.00069|352|360|358|348|308|339|359|357|357|357|346|352|354|355|360|360|352|346|345|342|320|253|327|305|||||||||||||||||||||||||
2025-07-02 10:16:19|CS.D.USDDKK.MINI.IP|1090|2025-07-02 07:14:40|2025-07-02 10:16:10|63337.1|15.4|0.02368|2025-07-01|0.02366|16|0.115398|14|-0.099848|8|2025-07-01|0.02712|0.02604|0.02399|0.02385|0.02375|0.02377|0.02369|0.02371|0.02384|0.0238|0.02376|0.02375|0.02375|0.02416|0.02393|0.02367|0.02366|0.02368|0.02368|0.0237|0.32959|5.35401|0.03235|0.03164|9|11|7|6|6|7|15|18|19|18|13|14|17|18|25|20|14|12|9|10|5|5|5|5|0.00237|0.00333|0.00217|0.00191|0.00193|0.0024|0.00354|0.00413|0.00412|0.00489|0.00377|0.00339|0.00387|0.00475|0.00852|0.00472|0.00363|0.00255|0.00199|0.0022|0.00182|0.00188|0.00171|0.00175|-0.00278|-0.00296|-0.00231|-0.00225|-0.00187|-0.00215|-0.0034|-0.00424|-0.00571|-0.00522|-0.00373|-0.00331|-0.00354|-0.00514|-0.00688|-0.00428|-0.00359|-0.00329|-0.00218|-0.00248|-0.00257|-0.00224|-0.00139|-0.00155|357|359|348|337|344|349|360|360|360|360|359|359|360|360|360|360|360|359|360|360|329|303|346|330|||||||||||||||||||||||||
2025-07-02 10:16:21|CS.D.USDHUF.MINI.IP|1090|2025-07-02 07:14:40|2025-07-02 10:16:10|33867.6|12.8|0.059|2025-07-01|0.05891|16|0.106799|14|-0.089096|8|2025-07-01|0.43148|0.13867|0.06775|0.06533|0.07715|0.10565|0.05922|0.05908|0.05913|0.05922|0.05922|0.0592|0.05918|0.06037|0.05944|0.05894|0.05891|0.05898|0.05903|0.05906|0.10151|0.3553|0.35537|0.3553|15|12|7|7|9|8|10|14|14|14|14|16|15|18|23|18|20|17|18|8|7|2|6|10|0.00823|0.00771|0.00352|0.00401|0.00469|0.00458|0.00648|0.00567|0.00548|0.00603|0.00462|0.00463|0.00508|0.00652|0.01113|0.00585|0.00435|0.00329|0.00298|0.00267|0.00413|0.00212|0.00309|0.00394|-0.00729|-0.00824|-0.00308|-0.00528|-0.0057|-0.00419|-0.00609|-0.00568|-0.00641|-0.00635|-0.00442|-0.00418|-0.00476|-0.00659|-0.01029|-0.00534|-0.00421|-0.00388|-0.00302|-0.00301|-0.00551|-0.00221|-0.00326|-0.0047|360|360|354|356|356|345|360|359|360|359|360|360|360|360|360|360|360|360|358|355|339|216|342|360|||||||||||||||||||||||||
2025-07-02 10:16:22|CS.D.USDJPY.MINI.IP|1082|2025-07-02 07:14:40|2025-07-02 10:16:20|14404.2|7.6|0.00492|2025-07-01|0.00488|19|0.185243|14|-0.113898|13|2025-07-01|0.28554|0.0056|0.00498|0.00494|0.00497|0.0053|0.00494|0.00521|0.00584|0.00545|0.00496|0.00503|0.00513|0.00571|0.00534|0.00496|0.00549|0.00547|0.00491|0.00488|0.00744|0.04588|1.26709|0.00529|9|9|5|5|5|6|8|11|13|10|7|9|11|14|22|14|10|7|5|7|5|1|2|4|0.00476|0.00497|0.00334|0.00377|0.00308|0.00383|0.00465|0.00429|0.00593|0.00545|0.00429|0.00459|0.00566|0.00733|0.00968|0.00527|0.00431|0.00322|0.00262|0.00304|0.00396|0.01935|0.00336|0.00376|-0.00574|-0.00424|-0.00377|-0.00366|-0.00327|-0.00378|-0.00428|-0.00544|-0.00556|-0.0051|-0.00422|-0.00415|-0.00485|-0.007|-0.00902|-0.00511|-0.00415|-0.00379|-0.0027|-0.00308|-0.00363|-0.02486|-0.00344|-0.00306|357|351|340|345|341|351|354|359|360|360|355|359|360|360|360|360|359|350|347|350|320|52|239|296|||||||||||||||||||||||||
2025-07-02 10:16:23|CS.D.USDKRW.MINI.IP|681|2025-07-02 07:14:30|2025-07-02 10:16:10|135582|3.4|0.07406|2025-07-01|0.07378|16|0.059222|14|-0.061066|0|2025-07-01|0.08482|0.07503|0.07403|0.07402|0.07403|0.07405|0.07414|0.07854|0.07538|0.08129|0.07407|0.07406|0.07402|0.09673|0.11398|0.07865|0.07378|0.08752|0.07383|0.14479|||||10|12|9|9|6|9|8|4|4|4|3|2|3|4|5|3|2|3|3|2|||||0.00712|0.00662|0.00464|0.00399|0.00305|0.00483|0.00475|0.00585|0.005|0.00406|0.00247|0.0012|0.00378|0.00482|0.00625|0.00428|0.00355|0.00263|0.00343|0.00265|||||-0.00821|-0.00602|-0.00484|-0.00423|-0.0035|-0.0047|-0.00531|-0.00679|-0.00611|-0.00436|-0.00298|-0.00177|-0.00275|-0.00398|-0.00472|-0.00446|-0.00358|-0.00522|-0.00329|-0.00366|||||351|359|351|345|314|355|337|260|285|287|223|186|213|223|288|228|142|173|163|103|||||||||||||||||||||||||
2025-07-02 10:16:24|CS.D.USDMXN.MINI.IP|910|2025-07-02 07:15:00|2025-07-02 10:16:20|187325.5|6.5|0.04335|2025-07-01|0.02664|18|0.08675|17|-0.047044|13|2025-07-01|0.048|0.04801|0.04799|0.04794|0.04779|0.04797|0.04772|0.04426|0.03865|0.03712|0.03666|0.02959|0.02702|0.02714|0.02745|0.02677|0.02744|0.02706|0.02664|0.02667|0.03301|0.16545|0.97798|0.04881|4|5|4|3|4|6|9|9|8|7|7|7|9|9|12|10|6|8|7|7|5|1|2|3|0.00194|0.00272|0.00165|0.00178|0.0025|0.00182|0.00264|0.00353|0.00374|0.00375|0.00296|0.00274|0.00431|0.00534|0.00644|0.00496|0.00476|0.00485|0.00276|0.00223|0.00414|0.00011|0.00852|0.00543|-0.00177|-0.00253|-0.00188|-0.0023|-0.00269|-0.00205|-0.00253|-0.0035|-0.00465|-0.004|-0.00256|-0.00298|-0.00448|-0.00506|-0.00635|-0.00436|-0.00411|-0.0059|-0.00306|-0.00261|-0.00393|-0.00657|-0.00422|-0.00266|246|294|298|279|266|291|341|320|323|322|298|318|354|336|358|358|331|337|310|332|297|53|219|215|||||||||||||||||||||||||
2025-07-02 10:16:25|CS.D.USDNOK.MINI.IP|1091|2025-07-02 07:14:40|2025-07-02 10:16:20|100927.7|20.3|0.02496|2025-07-01|0.02574|10|0.086762|23|-0.125101|23|2025-07-01|0.04962|0.04962|0.04957|0.04962|0.04963|0.04964|0.03902|0.02852|0.0269|0.02642|0.02574|0.03293|0.02623|0.0272|0.02922|0.02609|0.0276|0.03162|0.02839|0.04484|0.06011|0.19889|2.44027|0.15762|24|26|19|19|20|25|25|32|32|27|21|24|29|32|42|33|32|40|29|23|18|5|21|30|0.00374|0.00447|0.00288|0.00259|0.00317|0.00455|0.00497|0.00648|0.00484|0.00577|0.00426|0.00517|0.0057|0.00707|0.01006|0.00586|0.00485|0.0045|0.00362|0.00364|0.00329|0.00747|0.01097|0.01665|-0.00391|-0.00413|-0.00298|-0.00274|-0.0035|-0.00543|-0.00564|-0.00676|-0.0063|-0.00675|-0.00422|-0.00476|-0.00464|-0.0067|-0.00892|-0.00598|-0.00475|-0.00477|-0.00321|-0.00315|-0.00359|-0.00785|-0.01056|-0.01779|360|360|357|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|306|355|360|||||||||||||||||||||||||
2025-07-02 10:16:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:16:27|CS.D.USDSEK.MINI.IP|1044|2025-07-02 07:14:50|2025-07-02 10:16:20|95037.5|10|0.05455|2025-07-01|0.05372|12|0.089793|14|-0.092375|13|2025-07-01|9.36322|20.05847|3.80748|0.44691|5.01092|13.89081|1.85897|0.33887|0.05466|1.45541|0.94954|0.05412|0.05372|0.05877|0.34879|0.05454|0.06286|0.05549|0.05493|0.05455|1.23776|0.12243|0.12245|1.11388|6|5|6|7|6|8|11|15|16|14|9|18|14|18|26|16|19|19|16|14|8|5|3|6|0.01342|0.01201|0.0067|0.00634|0.01099|0.01231|0.00783|0.00879|0.00769|0.00829|0.00696|0.0067|0.00718|0.00981|0.0146|0.00815|0.01252|0.00701|0.00701|0.00579|0.00678|0.00162|0.00385|0.00277|-0.01046|-0.01169|-0.00725|-0.00645|-0.00828|-0.01241|-0.00847|-0.00937|-0.00975|-0.0094|-0.00818|-0.00664|-0.0061|-0.00942|-0.01337|-0.00706|-0.01264|-0.00763|-0.0076|-0.00603|-0.00707|-0.00219|-0.00338|-0.00286|215|185|240|256|202|282|333|355|355|358|336|348|352|359|357|359|354|358|352|346|256|312|225|302|||||||||||||||||||||||||
2025-07-02 10:16:28|CS.D.USDSGD.MINI.IP|1043|2025-07-02 07:14:40|2025-07-02 10:16:20|12732.3|5.6|0.20809|2025-07-01|0.01417|9|0.057417|14|-0.034596|13|2025-07-01|0.0176|0.01493|0.72224|0.0145|1.49279|0.01679|0.01494|0.01668|0.0156|0.01417|0.01642|0.01684|0.01537|0.01656|0.01803|0.01502|0.01706|0.01844|0.01646|0.01892|6.4373|9.54062|9.69044|7.10453|4|6|5|4|4|3|5|6|5|7|4|5|6|8|10|7|6|5|4|5|3|4|3|3|0.00227|0.00352|0.00304|0.0022|0.00263|0.00204|0.00254|0.00223|0.00249|0.00378|0.00222|0.00249|0.00264|0.00335|0.00434|0.00308|0.00267|0.00225|0.00202|0.0014|0.00284|0.00487|0.00293|0.00181|-0.00234|-0.00276|-0.00332|-0.00189|-0.00295|-0.0019|-0.0023|-0.00262|-0.0025|-0.00304|-0.00249|-0.00249|-0.00237|-0.00354|-0.00378|-0.00298|-0.00276|-0.00241|-0.00175|-0.00148|-0.00308|-0.00652|-0.00354|-0.0019|328|339|283|308|271|281|340|338|351|352|332|344|347|348|358|350|350|333|339|315|234|201|259|240|||||||||||||||||||||||||
2025-07-02 10:16:29|CS.D.USDZAR.MINI.IP|1004|2025-07-02 07:14:40|2025-07-02 10:16:20|176731.4|8.8|0.05114|2025-07-01|0.05111|19|0.118193|14|-0.102822|22|2025-07-01|0.51043|0.07337|0.07342|0.05741|0.05857|0.05578|0.05165|0.05119|0.05135|0.05154|0.0537|0.0512|0.05117|0.05217|0.05246|0.05147|0.05385|0.0566|0.05204|0.05111|0.49498|0.19457|0.19453|1.23043|4|4|4|3|3|3|7|11|8|7|8|6|9|9|16|17|20|21|18|16|12|1|15|2|0.00648|0.00443|0.00461|0.00722|0.00519|0.00271|0.00455|0.00558|0.00526|0.00407|0.00417|0.00353|0.00438|0.00495|0.00866|0.0055|0.00627|0.00468|0.00327|0.00356|0.01041|0.00159|0.0208|0.02408|-0.00774|-0.00376|-0.00438|-0.00361|-0.00313|-0.00316|-0.00475|-0.00587|-0.00493|-0.00397|-0.00507|-0.0039|-0.00451|-0.00528|-0.00851|-0.00588|-0.00569|-0.00471|-0.00297|-0.00427|-0.00705||-0.01971|-0.01039|233|243|259|253|264|257|324|346|338|329|324|313|345|329|356|356|350|357|355|347|251|10|353|179|||||||||||||||||||||||||
2025-07-02 10:16:30|CS.D.ALUMINIUM.MINI.IP|490|2025-07-02 07:14:50|2025-07-02 10:16:00|2588.3|2.6|0.23161|2025-07-01|0.22977|14|0.088241|7|-0.076982|17|2025-07-01|0.23095|0.2311|0.23118|0.23111|0.23129|0.23118|0.23077|0.23016|0.23008|0.23013|0.23023|0.23027|0.2303|0.23013|0.22977|0.23084|0.23089|0.25758|||||||2|2|2|2|2|2|2|3|2|2|2|3|2|3|2|3|3|4|||||||0.01155|0.01445|0.01182|0.01103|0.00771|0.01024|0.0137|0.01564|0.0173|0.01267|0.00932|0.01186|0.01191|0.01216|0.01283|0.01965|0.01539|0.01606|||||||-0.01184|-0.01322|-0.01397|-0.01302|-0.01156|-0.01248|-0.01085|-0.01384|-0.0164|-0.01618|-0.01224|-0.01602|-0.01316|-0.01448|-0.01084|-0.01903|-0.011|-0.01739|||||||39|156|112|99|31|171|165|242|187|153|93|127|173|199|206|224|117|91|||||||||||||||||||||||||
2025-07-02 10:16:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:16:31|CC.D.W.UME.IP|430|2025-07-02 07:14:50|2025-07-02 10:16:10|550.2|4|0.0854|2025-07-01|0.1091|18|0.310276|13|-0.146065|14|2025-07-01|0.11141|0.11159|0.11151|0.1112|0.111|0.11088|0.11081|0.111|0.11101|0.11111|0.11102|0.1101|0.11021|0.10958|0.10954|0.10966|0.10972|0.10944|0.1091||||||5|4|3|8|2|6|2|3|5|5|8|18|11|61|39|21|14|29|63||||||0.04919|0.02558|0.02974|0.01854|0.01849|0.02016|0.02771|0.02564|0.03219|0.0301|0.02742|0.02988|0.02795|0.05291|0.03949|0.03241|0.0291|0.03649|0.04726||||||-0.03816|-0.02003|-0.02322|-0.02471|-0.01849|-0.03141|-0.02373|-0.0293|-0.02406|-0.02879|-0.02645|-0.02779|-0.02536|-0.03753|-0.0433|-0.0401|-0.0277|-0.03393|-0.02804||||||105|90|64|30|28|67|69|80|122|119|140|154|87|119|254|182|158|123|63|||||||||||||||||||||||||
2025-07-02 10:16:32|CC.D.KC.UME.IP|522|2025-07-02 08:15:00|2025-07-02 10:16:30|28650.2|2.8|0.30581|2025-07-01|0.07284|17|0.295889|12|-0.70729|8|2025-07-01|||||||||0.67812|0.11023|0.11544|0.11663|0.1019|0.08086|0.08917|0.0816|0.07355|0.07284|||||||||||||||3|2|3|3|4|4|5|5|11|8|||||||||||||||0.03472|0.03529|0.02738|0.03151|0.03872|0.02735|0.03633|0.02756|0.02903|0.02373|||||||||||||||-0.04499|-0.03204|-0.03164|-0.03675|-0.04214|-0.0332|-0.03126|-0.02572|-0.03116|-0.02372|||||||184|226|231|240|293|295|297|278|290|125|||||||||||||||||||||||||
2025-07-02 10:16:34|CS.D.COPPER.MINI.IP|962|2025-07-02 07:14:50|2025-07-02 10:16:30|9935.1|4.6|0.1015|2025-07-01|0.10017|14|0.121739|17|-0.080718|6|2025-07-01|0.20249|0.20273|0.20285|0.2029|0.20272|0.2027|0.19309|0.10041|0.10069|0.10063|0.10073|0.10053|0.10039|0.10027|0.10017|0.10066|0.10076|0.11256|||||||3|8|5|4|2|5|11|7|5|5|4|5|6|10|9|9|6|3|||||||0.00532|0.00672|0.00602|0.00472|0.00379|0.0058|0.01209|0.00885|0.00821|0.00615|0.00627|0.00809|0.00728|0.00887|0.00887|0.00943|0.00664|0.0091|||||||-0.00525|-0.00781|-0.00555|-0.00453|-0.00395|-0.00534|-0.01034|-0.01064|-0.00921|-0.00604|-0.00738|-0.00872|-0.00775|-0.00899|-0.00804|-0.01103|-0.00699|-0.00669|||||||251|353|323|265|208|267|355|339|332|323|309|324|348|357|360|357|333|234|||||||||||||||||||||||||
2025-07-02 10:16:35|CC.D.C.UME.IP|303|2025-07-02 07:15:40|2025-07-02 10:16:10||8.5|0.06309|2025-07-01|0.14691|0|0.223658|13|-0.099256|13|2025-07-01|0.14691|0.14773|0.14779|0.14764|0.14765|0.14767|0.14768|0.14821|0.14804|0.14842|0.14842|0.14813|0.14881|0.14879|0.14756|0.14707|0.14771|0.1473|0.14754||||||50|10|5|32|5|13|11|27|5|6|7|13|48|141|75|45|90|38|125||||||0.04405|0.03693||0.04922|||0.03077|0.03707|0.03288||0.04537|0.05762|0.03476|0.04861|0.05154|0.04359|0.04223|0.03685|0.05143||||||-0.03673|-0.04573|-0.02463|||-0.02461|-0.03282|-0.03525|-0.02468||-0.02472|-0.03289|-0.04962|-0.05422|-0.04391|-0.05278|-0.04266|-0.03375|-0.03276||||||44|33|16|2|4|7|46|30|35|9|26|60|45|97|117|76|78|74|42|||||||||||||||||||||||||
2025-07-02 10:16:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:16:36|CS.D.CFEGOLD.CFE.IP|1076|2025-07-02 07:14:50|2025-07-02 10:16:30||10.4|0.19738|2025-07-01|0.00932|18|0.059894|15|-0.074616|14|2025-07-01|0.01248|0.01156|0.01236|0.0118|0.01179|0.01157|0.01125|0.01078|0.01095|0.01099|0.29342|0.01105|0.01011|0.00982|0.01037|0.01086|0.0104|0.00984|0.00932|0.00947|0.01001||0.01383|0.6069|9|16|10|8|7|12|15|16|11|15|9|12|16|21|23|18|12|11|8|14|6||5|5|0.00553|0.00676|0.00622|0.00593|0.00421|0.0067|0.00665|0.00823|0.00625|0.00542|0.00533|0.00644|0.00926|0.01086|0.00946|0.00965|0.00529|0.00454|0.00299|0.0036|0.00333||0.00606|0.00542|-0.00518|-0.00697|-0.00687|-0.00554|-0.00396|-0.0066|-0.00587|-0.00734|-0.00665|-0.00591|-0.00525|-0.00718|-0.00998|-0.00978|-0.00987|-0.00892|-0.00525|-0.00514|-0.00344|-0.00407|-0.00344||-0.00591|-0.00556|351|359|360|354|332|357|357|358|360|359|354|359|360|360|360|360|358|356|344|359|339|322|337|||||||||||||||||||||||||
2025-07-02 10:16:38|CC.D.HO.UME.IP|1010|2025-07-02 07:14:50|2025-07-02 10:16:30|23285|2|0.08566|2025-07-01|0.08576|22|0.117493|13|-0.223004|18|2025-07-01|0.08827|0.08827|0.0884|0.08839|0.0884|0.08832|0.08789|0.08833|0.08824|0.08835|0.08779|0.08738|0.08736|0.08718|0.08693|0.08639|0.08609|0.08616|0.08614|0.0861|0.08592||0.08576|0.08586|1|0|0|0|0|1|1|1|1|1|2|1|6|9|12|11|8|8|13|3|4||1|1|0.00822|0.00746|0.00892|0.00657|0.00539|0.00954|0.01391|0.01684|0.0158|0.01414|0.01516|0.01304|0.01977|0.0198|0.02039|0.02428|0.01889|0.01382|0.01402|0.01158|0.01516||0.0112|0.00583|-0.01012|-0.00762|-0.00884|-0.00773|-0.00545|-0.00788|-0.01109|-0.01833|-0.01538|-0.01501|-0.01237|-0.01453|-0.01715|-0.02034|-0.01879|-0.02448|-0.01923|-0.01323|-0.01714|-0.00867|-0.01328||-0.01223|-0.00707|161|236|205|192|143|205|279|315|334|324|315|335|347|357|359|356|353|345|320|243|259|121|83|||||||||||||||||||||||||
2025-07-02 10:16:39|CC.D.HG.UME.IP|840|2025-07-02 07:14:50|2025-07-02 10:16:30|51314.7|2.1|0.03751|2025-07-01|0.03867|14|0.378637|6|-0.17907|6|2025-07-01|0.03915|0.03918|0.03933|0.03929|0.03925|0.03918|0.03885|0.03874|0.03885|0.03883|0.03897|0.03886|0.03879|0.03872|0.03867|0.03902|0.03921|0.03926|0.03922|0.03925|0.03924||0.0392|0.03915|1|3|1|1|1|2|6|5|3|2|4|3|7|10|10|7|15|5|4|2|1||1|1|0.00552|0.0082|0.00793|0.00653|0.00578|0.00831|0.0246|0.01774|0.01553|0.01017|0.01212|0.01179|0.01353|0.01453|0.01877|0.01288|0.01446|0.00906|0.00842|0.00874|0.00784||0.00512|0.00373|-0.00736|-0.00918|-0.00823|-0.00673|-0.00461|-0.00765|-0.0205|-0.02014|-0.01669|-0.01175|-0.01198|-0.01116|-0.01484|-0.01609|-0.01964|-0.01437|-0.01517|-0.00983|-0.00775|-0.00973|-0.0072||-0.00558|-0.00366|167|289|225|174|164|219|321|334|302|280|271|285|324|345|346|335|318|254|172|212|145|154|112|||||||||||||||||||||||||
2025-07-02 10:16:39|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-01|0.64351|1|0.17301|13|-0.115158|5|2025-07-01||0.64351|0.64695|0.64789||0.64833|0.64799|0.64804||||||0.64717|0.64621|||||||||||402|637|286||297|332|0||||||487|278|||||||||||0.03912|0.03924|0.02571||0.02594|0.03241|||||||0.03688|0.02513|||||||||||-0.03575|-0.03483|-0.03814||-0.03132|-0.03686|||||||-0.04519|-0.03769||||||||||112|89|64|57|97|1|118|55|||||||||||||||||||||||||
2025-07-02 10:16:40|CS.D.LEAD.MINI.IP|264|2025-07-02 07:14:50|2025-07-02 10:16:20|2043.9|1.8|0.2937|2025-07-01|0.29337|13|0.083411|6|-0.328754|17|2025-07-01|0.29408|0.29432|0.29438|0.29444|0.29456|0.29488|0.29455|0.29392|0.29422|0.29403|0.29396|0.29383|0.29382|0.29337|0.29353|0.29443|0.29455|0.3195|||||||2|2|2|1|1|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.0237|0.01432|0.01227|0.0092|0.02946|0.01795|0.01807|0.01915|0.01792|0.01442|0.01357|0.01864|0.01673|0.01599|0.01867|0.02019|0.0237|0.00982|||||||-0.00735|-0.01226|-0.01121|-0.018|-0.00982|-0.00838|-0.01472|-0.01969|-0.01898|-0.0194|-0.02014|-0.02029|-0.01744|-0.0166|-0.02327|-0.02262|-0.033|-0.09323|||||||21|96|60|59|46|82|113|194|126|95|88|140|103|140|145|176|47|25|||||||||||||||||||||||||
2025-07-02 10:16:41|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:16:41|CC.D.LC.UME.IP|0|none|||0|0|2025-07-01|0.05703|13|0.320298|13|-0.325914|13|2025-07-01||||||||||||||0.05703|0.05724|0.05736|0.05733|0.05724|0.05737|||||||||||||||||||22|14|10|8|14|27|||||||||||||||||||0.03007|0.01649|0.01541|0.01409|0.01158|0.0147|||||||||||||||||||-0.02541|-0.01482|-0.01337|-0.01273|-0.01068|-0.01229||||||179|352|334|334|348|30|||||||||||||||||||||||||
2025-07-02 10:16:42|EN.D.LGO.FWM1.IP|836|2025-07-02 07:14:50|2025-07-02 10:16:00|678.4|26.7|0.10258|2025-07-01|0.14747|21|0.303444|5|-0.177751|16|2025-07-01|0.15126|0.15127|0.1515|0.15153|0.15153|0.15132|0.15045|0.15145|0.15112|0.15128|0.15022|0.14965|0.14977|0.14983|0.14962|0.14864|0.14808|0.1482|0.14813|0.14792|0.14771|0.14747|||3|0|1|1|0|5|13|23|26|21|37|31|20|24|36|51|23|12|14|9|9|4|||0.02354|0.02485|0.02098|0.01515|0.01515|0.03306|0.02302|0.02988|0.02999|0.02395|0.02443|0.02307|0.0233|0.02826|0.02416|0.02961|0.02532|0.02138|0.0219|0.01973|0.02278||||-0.02377|-0.02142|-0.01652|-0.02121|-0.01732|-0.01681|-0.02317|-0.03284|-0.03358|-0.02817|-0.027|-0.02428|-0.03106|-0.03223|-0.02875|-0.03624|-0.03003|-0.02437|-0.03178|-0.01584|-0.02142||||68|85|92|70|48|117|167|197|219|195|175|203|217|247|255|305|255|192|168|99|117|9|||||||||||||||||||||||||
2025-07-02 10:16:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:16:44|CS.D.CFDSILVER.CFM.IP|1026|2025-07-02 07:14:50|2025-07-02 10:16:40|3618.9|6.1|0.15847|2025-07-01|0.05556|19|0.141278|7|-0.137412|12|2025-07-01|0.07832|0.07187|0.07276|0.40052|0.69892|0.0753|0.06523|0.0615|0.35532|0.05995|0.06004|0.06781|0.06464|0.06311|0.05878|0.05663|0.05787|0.05719|0.05594|0.05556|0.05576||0.08188|0.07777|4|9|7|5|4|7|8|11|7|8|6|7|12|15|13|11|7|5|4|5|3||4|3|0.00793|0.01316|0.01414|0.0121|0.01136|0.01306|0.01473|0.02073|0.01522|0.01735|0.01205|0.01406|0.01955|0.02084|0.01517|0.01233|0.00884|0.00811|0.00599|0.00718|0.00611||0.00889|0.00873|-0.0083|-0.01351|-0.01379|-0.01048|-0.00884|-0.01322|-0.01161|-0.02333|-0.01529|-0.01386|-0.01312|-0.01332|-0.02062|-0.01779|-0.01532|-0.01308|-0.00888|-0.00843|-0.00733|-0.0094|-0.006||-0.00975|-0.00644|293|353|340|308|318|329|356|356|345|351|348|349|350|355|358|349|343|305|281|307|251|222|190|||||||||||||||||||||||||
2025-07-02 10:16:45|CC.D.NG.UME.IP|721|2025-07-02 07:15:00|2025-07-02 10:16:40||4.2|0.0542|2025-07-01|0.0865|0|0.534442|13|-0.323149|7|2025-07-01|0.0865|0.0868|0.0869|0.08681|0.08659|0.08681|0.08754|0.0881|0.0884|0.08799|0.08767|0.08722|0.08852|0.08927|0.09008|0.08909|0.08858|0.08852|0.08779|0.08792|0.08761||0.08976|0.08778|4|6|4|2|3|4|8|9|7|5|7|13|26|34|31|24|21|17|34|13|9||2|2|0.02885|0.02896|0.02895|0.0331|0.02891|0.03053|0.03395|0.04072|0.03752|0.04645|0.04848|0.04635|0.0669|0.07014|0.05582|0.04827|0.05162|0.04798|0.05033|0.03209|0.03382||0.039|0.03762|-0.03042|-0.0434|-0.03308|-0.03306|-0.0355|-0.04475|-0.03564|-0.05185|-0.03659|-0.03813|-0.04234|-0.06416|-0.06316|-0.06495|-0.05561|-0.04299|-0.0383|-0.04009|-0.04765|-0.03275|-0.03226||-0.03473|-0.02926|58|64|48|60|64|83|164|155|149|144|205|256|327|341|331|297|286|270|280|125|122|87|42|||||||||||||||||||||||||
2025-07-02 10:16:46|CC.D.CC.UME.IP|417|2025-07-02 08:45:00|2025-07-02 10:16:40|8209.5|1.6|0.14322|2025-07-01|0.11938|17|0.380831|14|-0.392607|15|2025-07-01|||||||||0.13448|0.12981|0.14025|0.13622|0.12897|0.12748|0.13276|0.12506|0.12142|0.11938|||||||||||||||2|5|3|2|3|3|3|5|2|1|||||||||||||||0.04225|0.03288|0.04824|0.03282|0.04621|0.0377|0.04047|0.04045|0.03007|0.01808|||||||||||||||-0.0388|-0.05611|-0.04887|-0.03102|-0.04706|-0.04452|-0.04181|-0.0448|-0.03094|-0.02073|||||||67|292|332|309|324|293|324|331|262|125|||||||||||||||||||||||||
2025-07-02 10:16:47|CS.D.NICKEL.MINI.IP|130|2025-07-02 07:15:20|2025-07-02 10:16:00|15190|1.1|0.39452|2025-07-01|0.39473|7|0.072588|17|-0.072521|15|2025-07-01||||||||0.39473|0.39534|0.39619|0.39574|0.39577|0.39571|0.39552|0.39541|0.3958|0.39557|0.39545||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05264|0.03304|||0.06592|||0.03297|0.02201||0.05168||||||||||||||-0.00659|-0.03465||||-0.04616||-0.01977|-0.04396|-0.0527||||||||49|53|25|28|35|55|58|62|58|22|22|||||||||||||||||||||||||
2025-07-02 10:16:48|CC.D.RB.UME.IP|983|2025-07-02 07:15:00|2025-07-02 10:16:40|21025|1.3|0.0953|2025-07-01|0.09527|19|0.147858|22|-0.106157|13|2025-07-01|0.10394|0.0988|0.09954|0.11049|0.11659|0.09932|0.09749|0.09692|0.09675|0.09698|0.09658|0.09747|0.09659|0.09644|0.09626|0.09598|0.09564|0.09556|0.09541|0.09527|0.09755||0.14012|0.11095|1|0|1|0|0|0|1|1|1|2|1|1|3|7|9|8|7|8|12|2|3||1|1|0.01313|0.00963|0.01171|0.01157|0.01426|0.00971|0.00983|0.01274|0.01365|0.01191|0.01258|0.01283|0.01533|0.01814|0.01812|0.02175|0.01545|0.01219|0.01379|0.0082|0.00964||0.03543|0.01489|-0.01691|-0.01235|-0.0096|-0.01952|-0.02091|-0.00845|-0.00866|-0.01335|-0.01274|-0.01282|-0.01154|-0.01329|-0.01628|-0.01913|-0.01944|-0.02155|-0.01578|-0.01418|-0.0132|-0.00705|-0.01275||-0.01824|-0.02114|168|218|204|182|160|220|282|314|332|315|320|330|330|358|356|359|355|344|327|273|265|92|88|||||||||||||||||||||||||
2025-07-02 10:16:49|CC.D.CT.UME.IP|466|2025-07-02 07:14:50|2025-07-02 10:16:30|6847.1|2.1|0.17842|2025-07-01|0.21842|6|0.118847|13|-0.115875|1|2025-07-01||0.21974|0.21934|0.2191|0.2192|0.21912|0.21842|0.21928|0.21903|0.21906|0.2195|0.21963|0.22001|0.22017|0.21967|0.21931|0.2205|0.22031|0.22063|||||||5|2|2|0|3|3|2|2|2|2|3|4|7|9|7|7|4|18|||||||0.0217|0.01493|0.01041|0.00585|0.01414|0.01002|0.01449|0.01392|0.01344|0.00955|0.01238|0.01474|0.02156|0.01702|0.01562|0.01084|0.01267|0.01909|||||||-0.01587|-0.00905|-0.01168|-0.00614|-0.01109|-0.01082|-0.01677|-0.01683|-0.01334|-0.01117|-0.01371|-0.01571|-0.01745|-0.01939|-0.01626|-0.01564|-0.00953|-0.01559||||||172|105|77|50|107|167|169|183|128|121|136|265|270|249|235|217|185|104|||||||||||||||||||||||||
2025-07-02 10:16:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:16:50|CC.D.SB.UME.IP|577|2025-07-02 07:30:00|2025-07-02 10:16:40||11|0.09828|2025-07-01|0.18539|7|0.189777|13|-0.247448|8|2025-07-01||||||||0.18539|0.18638|0.18795|0.18831|0.18909|0.19028|0.19023|0.19012|0.19115|0.19138|||||||||||||||28|32|18|24|36|48|35|35|33|69|||||||||||||||0.04637|0.04457|0.03525|0.03558|0.04053|0.04011|0.06099|0.04387|0.04589|0.05976|||||||||||||||-0.07613|-0.04862|-0.04696|-0.0396|-0.03823|-0.04209|-0.04262|-0.05604|-0.04732|-0.05299||||||||46|96|52|104|129|139|130|112|101|133|||||||||||||||||||||||||
2025-07-02 10:16:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:16:51|CC.D.LCO.UME.IP|1083|2025-07-02 07:15:00|2025-07-02 10:16:50|6753.1|53.3|4.0085|2025-07-01|0.90127|15|0.118435|15|-0.13529|7|2025-07-01|21.95852|12.93349|21.4692|16.38364|31.28412|20.27989|8.75606|4.09971|3.33475|9.97174|4.37814|4.99464|6.29347|1.75639|1.79614|0.90127|4.00865|7.95611|7.08014|16.93592|15.58725|2.7126|||4|5|5|3|2|8|13|38|69|34|45|30|38|52|51|80|49|37|42|14|7|1|||0.01078|0.01256|0.01249|0.01091|0.01701|0.01329|0.01354|0.01659|0.01797|0.01711|0.0187|0.01833|0.01918|0.01972|0.02118|0.02484|0.0191|0.01477|0.01426|0.01456|0.01301|0.02236|||-0.01614|-0.01392|-0.01481|-0.01233|-0.01392|-0.01323|-0.01312|-0.02123|-0.01715|-0.01842|-0.01436|-0.01771|-0.01857|-0.02229|-0.02166|-0.02404|-0.0182|-0.01498|-0.0138|-0.01076|-0.01447|-0.00745|||146|225|196|153|112|168|287|296|304|282|300|303|304|351|343|351|328|278|270|219|193|38|||||||||||||||||||||||||
2025-07-02 10:16:52|CC.D.CL.UME.IP|1072|2025-07-02 07:15:10|2025-07-02 10:16:50|6541.9|16.9|0.23189|2025-07-01|0.04554|17|0.120378|15|-0.15042|7|2025-07-01|4.1724|1.89474|3.00294|1.35509|2.89142|1.5927|0.34732|0.04791|0.33457|0.04827|0.34214|0.0489|0.04638|0.04643|0.04647|0.04817|0.04711|0.04554|0.04558|0.92339|3.26001||4.15911|1.05209|5|4|5|2|2|4|11|16|18|11|24|15|34|58|44|49|34|35|49|11|14||5|3|0.01069|0.012|0.00946|0.00935|0.00951|0.01205|0.01408|0.01596|0.01724|0.01555|0.01807|0.01522|0.01797|0.01952|0.02233|0.02472|0.01711|0.01488|0.01343|0.0105|0.01169||0.00931|0.0059|-0.00993|-0.01075|-0.01172|-0.01048|-0.00881|-0.00995|-0.01183|-0.01809|-0.01667|-0.01527|-0.01306|-0.01621|-0.01775|-0.0215|-0.02177|-0.02361|-0.01904|-0.01461|-0.01249|-0.00998|-0.01431||-0.01036|-0.00882|194|271|237|230|176|259|334|349|349|340|339|344|350|359|355|359|351|321|320|228|249|146|100|||||||||||||||||||||||||
2025-07-02 10:16:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:16:54|CC.D.SM.UME.IP|368|2025-07-02 07:15:10|2025-07-02 10:16:30|27423.8|2|0.1308|2025-07-01|0.14443|0|0.085539|0|-0.103644|13|2025-07-01|0.14443|0.14499|0.14496|0.14484|0.14466|0.14465|0.14488|0.14493|0.14522|0.14538|0.14525|0.14506|0.14526|0.14553|0.14522|0.14501|0.14518|0.14521|0.14522||||||4|1|1|2|2|1|1|3|2|3|2|3|3|19|8|6|4|8|22||||||0.02189|0.01286|0.00896|0.01211|0.01254|0.01674|0.01554|0.01479|0.01394|0.01369|0.01111|0.01595|0.01066|0.01932|0.01801|0.0143|0.01279|0.01275|0.01434||||||-0.02238|-0.01651|-0.01484|-0.01189|-0.00767|-0.01272|-0.01697|-0.01965|-0.01516|-0.01329|-0.00905|-0.01305|-0.01388|-0.02197|-0.01847|-0.01758|-0.02177|-0.01798|-0.01224||||||115|129|97|71|62|67|130|103|72|117|89|148|158|136|245|198|161|154|81|||||||||||||||||||||||||
2025-07-02 10:16:54|CC.D.BO.UME.IP|741|2025-07-02 07:15:10|2025-07-02 10:16:40||1.6|0.10658|2025-07-01|0.11207|17|0.207528|13|-0.396394|0|2025-07-01|0.11458|0.11447|0.11444|0.11439|0.11421|0.11414|0.11382|0.11409|0.11405|0.11397|0.1138|0.11351|0.11384|0.11391|0.11316|0.11261|0.11211|0.11207|0.1121||||||2|1|0|0|0|1|0|1|2|1|1|5|5|9|9|10|6|6|34||||||0.01973|0.01173|0.00933|0.01082|0.01243|0.01346|0.01215|0.01275|0.01666|0.01073|0.01054|0.01172|0.01713|0.03943|0.02082|0.02182|0.01842|0.0157|0.02067||||||-0.02434|-0.01382|-0.01186|-0.01328|-0.01015|-0.01419|-0.01214|-0.0136|-0.01262|-0.01017|-0.0113|-0.01153|-0.01631|-0.03283|-0.01902|-0.02204|-0.01778|-0.01485|-0.01761||||||195|217|165|117|75|147|216|235|236|211|185|214|222|179|339|333|336|311|119|||||||||||||||||||||||||
2025-07-02 10:16:55|CC.D.S.UME.IP|448|2025-07-02 07:15:10|2025-07-02 10:15:40|1031|7.7|0.07097|2025-07-01|0.11673|17|0.088705|13|-0.146284|0|2025-07-01|0.11706|0.11716|0.11722|0.11722|0.11713|0.11721|0.11724|0.11752|0.11767|0.11768|0.11767|0.11756|0.11794|0.11801|0.11742|0.11701|0.1169|0.11673|0.11684||||||24|14|5|4|16|12|15|20|14|11|19|16|38|87|38|29|29|42|49||||||0.02351|0.02007|0.01368|0.0114||0.00977|0.01278|0.01513|0.01593|0.01471|0.01261|0.01618|0.01515|0.02853|0.02179|0.01887|0.01949|0.01674|0.01558||||||-0.03269|-0.01573|-0.01172|-0.01172|-0.01756|-0.01352|-0.01344|-0.01398|-0.01961|-0.01634|-0.01358|-0.01448|-0.01966|-0.03002|-0.02038|-0.01761|-0.02056|-0.01614|-0.02012||||||106|104|76|55|14|36|62|55|66|63|61|118|101|132|221|165|153|139|69|||||||||||||||||||||||||
2025-07-02 10:16:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:16:57|CS.D.PLAT.CFM.IP|1004|2025-07-02 07:15:10|2025-07-02 10:16:50|1376.7|4.9|0.36628|2025-07-01|0.36755|23|0.306588|16|-0.284091|8|2025-07-01|0.36853|0.36848|0.37106|0.37178|0.36899|0.36913|0.37114|0.37279|0.37387|0.37443|0.37155|0.37021|0.36856|0.37473|0.4908|0.38785|0.73972|1.11873|2.42137|0.60403|0.38407||0.36759|0.36755|3|4|3|3|4|4|6|6|5|6|5|6|7|10|10|8|5|4|2|3|2||2|2|0.02157|0.0227|0.01826|0.02222|0.02329|0.02266|0.02537|0.0259|0.02834|0.02385|0.02433|0.02276|0.02692|0.03611|0.03274|0.02956|0.02695|0.01826|0.01812|0.02166|0.01724||0.01651|0.018|-0.02425|-0.02578|-0.01883|-0.02364|-0.02222|-0.0257|-0.02762|-0.03186|-0.0335|-0.02364|-0.02606|-0.02819|-0.02932|-0.03773|-0.03396|-0.02988|-0.02197|-0.01509|-0.01424|-0.01708|-0.01495||-0.01392|-0.014|281|312|287|256|306|316|346|348|349|351|347|347|355|357|359|358|336|293|222|271|187|192|211|||||||||||||||||||||||||
2025-07-02 10:16:57|CS.D.ZINC.MINI.IP|605|2025-07-02 07:15:10|2025-07-02 10:16:30|2721.8|2.4|0.22086|2025-07-01|0.21882|0|0.135368|7|-0.142388|6|2025-07-01|0.21882|0.21993|0.22038|0.22044|0.22036|0.22069|0.21983|0.21978|0.22046|0.22055|0.22004|0.21987|0.21982|0.2199|0.2201|0.22088|0.2213|0.26593|||||||2|4|2|2|2|3|3|3|3|2|2|3|3|4|4|4|2|3|||||||0.02214|0.01695|0.01347|0.01711|0.01124|0.01547|0.01599|0.02285|0.01889|0.01492|0.01352|0.01687|0.01347|0.01859|0.01698|0.01866|0.01365|0.01033|||||||-0.01472|-0.01884|-0.01491|-0.01352|-0.01414|-0.01372|-0.0165|-0.02479|-0.01941|-0.01265|-0.01272|-0.01567|-0.01505|-0.01675|-0.01814|-0.02094|-0.01609|-0.01983|||||||110|298|202|156|77|203|289|265|247|167|140|196|204|279|264|262|121|53|||||||||||||||||||||||||
2025-07-02 10:16:58|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:16:58|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:16:59|KB.D.BANKS.CASH.IP|772|2025-07-02 07:15:10|2025-07-02 10:16:50|5961.04|0|0|2025-07-01|0|7|0.053348|13|-0.064821|14|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00914|0.00924|0.00762|0.00856|0.00797|0.00671|0.01087|0.00866|0.00649||||||||||||||||-0.00983|-0.00789|-0.01191|-0.00859|-0.0066|-0.00929|-0.0086|-0.01067|-0.00907|||||||||198|246|256|224|202|210|276|278|150|||||||||||||||||||||||||
2025-07-02 10:17:00|KB.D.AERO.CASH.IP|621|2025-07-02 07:15:10|2025-07-02 10:16:40|18469.66|0|0|2025-07-01|0|7|0.161162|11|-0.128603|14|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01672|0.02041|0.0145|0.01324|0.01809|0.01435|0.01761|0.01972|0.01782||||||||||||||||-0.01693|-0.01859|-0.01283|-0.01341|-0.0142|-0.0155|-0.01696|-0.02728|-0.02245|||||||||175|201|210|188|154|189|239|285|151|||||||||||||||||||||||||
2025-07-02 10:17:00|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:17:01|KB.D.CHEMS.CASH.IP|217|2025-07-02 07:15:40|2025-07-02 10:11:30|7156.11|0|0|2025-07-01|0|7|0.153979|8|-0.122491|8|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04171|0.04395|0.01591|0.01945|0.03934|0.02969|0.03544|0.02346|0.02133||||||||||||||||-0.05172|-0.0362|-0.01749|-0.02266|-0.02163|-0.01533|-0.0206|-0.01912|-0.01783|||||||||82|93|59|64|52|43|62|89|66|||||||||||||||||||||||||
2025-07-02 10:17:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:17:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:17:03|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:17:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:17:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:17:04|KB.D.FDR.CASH.IP|849|2025-07-02 07:15:20|2025-07-02 10:17:00|4416.58|0|0|2025-07-01|0|7|0.11973|8|-0.06536|8|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00983|0.0108|0.00846|0.00717|0.0073|0.00671|0.01161|0.01037|0.01072||||||||||||||||-0.01073|-0.00942|-0.00944|-0.00622|-0.00629|-0.0081|-0.00999|-0.01081|-0.01287|||||||||185|205|225|174|172|128|223|257|154|||||||||||||||||||||||||
2025-07-02 10:17:05|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:17:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:17:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:17:06|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:17:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:17:07|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:17:08|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:17:08|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:17:09|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:17:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:17:11|KB.D.MINING.CASH.IP|180|2025-07-02 07:15:50|2025-07-02 10:15:10|17717.43|0|0|2025-07-01|0|7|0.176481|7|-0.174713|14|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05666|0.03918|0.0379|0.02747|0.02757|0.0464|0.03082|0.03338|0.02179||||||||||||||||-0.03706|-0.05912|-0.04534|-0.03341|-0.03056|-0.03914|-0.02557|-0.03948|-0.02349|||||||||40|42|42|34|35|43|63|102|61|||||||||||||||||||||||||
2025-07-02 10:17:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:17:13|KB.D.OIL.CASH.IP|611|2025-07-02 07:15:30|2025-07-02 10:16:50|8074.85|0|0|2025-07-01|0|7|0.101372|13|-0.197219|13|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01155|0.00839|0.01034|0.01102|0.00983|0.01028|0.02083|0.01299|0.01038||||||||||||||||-0.01165|-0.01053|-0.00805|-0.00758|-0.00682|-0.0107|-0.01865|-0.01281|-0.01121|||||||||165|199|203|190|147|165|259|283|165|||||||||||||||||||||||||
2025-07-02 10:17:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:17:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:17:15|KB.D.REAL.CASH.IP|553|2025-07-02 07:15:30|2025-07-02 10:16:50|2163.95|0|0|2025-07-01|0|7|0.108461|8|-0.044208|7|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02453|0.01386|0.01007|0.00504|0.00474|0.00561|0.00886|0.00898|0.00746||||||||||||||||-0.01199|-0.00822|-0.0061|-0.00486|-0.00441|-0.00903|-0.00705|-0.00774|-0.00337|||||||||115|153|111|98|91|120|143|190|114|||||||||||||||||||||||||
2025-07-02 10:17:15|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:17:16|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:17:16|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:17:17|KB.D.HOTELS.CASH.IP|682|2025-07-02 07:15:40|2025-07-02 10:17:00|9234.48|0|0|2025-07-01|0|7|0.095813|7|-0.083233|8|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01273|0.01061|0.00755|0.00819|0.00657|0.00506|0.01303|0.00972|0.0077||||||||||||||||-0.00969|-0.01124|-0.00944|-0.00749|-0.00701|-0.00675|-0.00978|-0.00832|-0.00902|||||||||181|218|191|200|152|188|257|286|161|||||||||||||||||||||||||
2025-07-02 10:17:18|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:17:18|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:17:19|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:17:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:17:20|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-01|0.40019|1|0||0||2025-07-01|0.40095|0.40019|0.40081|0.40036|0.40116|0.40149|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|119|119|119|119|||||||||||||||||||||||||
2025-07-02 10:17:20|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:17:21|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:17:21|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:17:22|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:17:22|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-01|0.40061|0|0||0||2025-07-01|0.40061|0.40097|0.40071|0.40121|0.40104|0.40125|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|104|103|110|104|101|||||||||||||||||||||||||
2025-07-02 10:17:23|SE.D.MMM.CASH.IP|239|2025-07-01 23:59:30|2025-07-01 23:59:30|15456|14.1|29.78303|2025-07-01|23.48827|19|0.928136|8|-1.88434|21|2025-07-01|||||||||55.31891|30.05098|59.29564|31.08023|37.17418|49.15422|35.57915|23.56379|40.05693|48.94684|39.43141|23.48827|75.64735|86.0842|||||||||||9|0|1|0|2|1124|932|1490|794|533|485|1710|5337|23|||||||||||0.1994|0.1425|0.08331|0.19183|0.12482|0.07033|0.03909|0.03405|0.03377|0.02591|0.01538|0.02112|||||||||||||-0.30532|-0.12537|-0.0867|-0.102|-0.09359|-0.04997|-0.02726|-0.03672|-0.03464|-0.02279|-0.02021|-0.02238|-1.18369|-1.00951|||55|73|140|43|44|108|214|217|170|137|132|226|4|7|||||||||||||||||||||||||
2025-07-02 10:17:23|SA.D.AXP.CASH.IP|38|2025-07-02 08:00:00|2025-07-02 10:17:10|31499|10.7|18.77403|2025-07-01|0.55162|12|6|8|-0.309981|20|2025-07-01|||||||||0.59748|||100|0.55162|39.36434|26.22036|26.69673|27.61896|31.23633|27.78438|15.4247|50.52861|100|100|100|||||||||4|||1|235|1398|726|737|803|858|657|1631|15205|10|3|0|||||||||6|||||0.03016|0.02301|0.02167|0.02176|0.01828|0.01593|0.01805|||0.11505|0.24847||||||||||||-0.04086||-0.03361|-0.02545|-0.0282|-0.02269|-0.02135|-0.02072|-0.02063|-0.30998|-0.1891|-0.11788||1|1|1|107|237|229|243|218|191|286|2|1|2|2|||||||||0|||0||||||||||0|0||
2025-07-02 10:17:25|UA.D.AAPL.CASH.IP|647|2025-07-02 08:01:00|2025-07-02 10:17:00|20949|140.9|18.25429|2025-07-01|0.00583|18|0.313919|13|-0.409087|13|2025-07-01|||||||||34.93434|33.14812|49.5705|34.10266|22.25367|8.89681|0.00891|0.00866|0.00788|0.00671|0.00583|0.00588|23.95088|32.64571|54.92428|55.18817|||||||||606|174|327|891|2558|26761|17858|13994|7225|5063|4075|10134|34175|772|371|341|||||||||0.02243|0.01286|0.02323|0.0164|0.03017|0.05196|0.0322|0.0278|0.0201|0.01691|0.01347|0.01755|0.04766|0.0239|0.02391|0.01077|||||||||-0.02674|-0.01521|-0.01411|-0.01849|-0.01814|-0.05315|-0.03439|-0.0303|-0.02086|-0.01649|-0.01395|-0.01975|-0.03146|-0.02266|-0.02247|-0.01436|149|142|111|179|144|293|360|360|360|360|360|360|159|92|51|58|||||||||||||||||||||||||
2025-07-02 10:17:25|SA.D.BA.CASH.IP|202|2025-07-01 23:59:50|2025-07-01 23:59:50|21050|21.3|25.42138|2025-07-01|9.64897|19|0.481232|8|-0.343315|20|2025-07-01|||||||||56.38228|80.03645|50.08392|47.74058|63.49313|21.87662|10.6634|20.55986|21.79781|21.57588|14.07006|9.64897|85.75153|27.35565|66.72235|100|||||||||72|29|905|110|209|4107|2017|1376|864|1137|1111|1708|1540|665|95|261|||||||||0.10008||0.01439|0.11483|0.05984|0.04298|0.02624|0.02204|0.01719|0.01784|0.01356|0.01535||0.22453|0.12251|0.07156|||||||||-0.05982|-0.00959||-0.03271|-0.03032|-0.04398|-0.03217|-0.02864|-0.02194|-0.01802|-0.01512|-0.01767|-0.12043|-0.00716|-0.00478|-0.07622|16|5|2|21|41|211|311|312|262|246|235|291|14|11|9|4|||||||||||||||||||||||||
2025-07-02 10:17:26|SB.D.CAT.CASH.IP|44|2025-07-02 08:00:00|2025-07-02 10:16:00|38947|23.7|4.89062|2025-07-01|20.34353|22|0.277922|10|-0.240565|11|2025-07-01|||||||||89.14393|100|100|67.02968|66.96312|44.51174|31.01759|28.0951|25.05096|34.94103|33.84333|22.71947|50.44872|25.29029|20.34353|28.79974|||||||||1|0|3|34|153|1019|432|585|334|215|266|786|12153|4|2|0|||||||||0.06303|0.00259|0.27792||0.18641|0.0337|0.0249|0.02401|0.0212|0.01816|0.01321|0.01557||0.0326|0.04213|0.09359|||||||||-0.08897||-0.09342|-0.24056|-0.20736|-0.04652|-0.02587|-0.02376|-0.02468|-0.01567|-0.01325|-0.019|-0.1715|-0.04738|-0.06658||9|5|12|3|9|126|239|246|252|212|207|291|2|12|35|14|||||||||||||||||||||||||
2025-07-02 10:17:27|SB.D.CVX.CASH.IP|97|2025-07-01 23:55:10|2025-07-01 23:55:10|14584|22.9|41.26257|2025-07-01|0.58772|14|0.259485|8|-0.23056|10|2025-07-01|||||||||81.19253|87.74072|87.56915|83.38576|60.13551|14.50696|0.58772|1.14493|1.43329|5.1977|8.18311|4.0818|40.13068|50.02062|50.10827|71.44919|||||||||2|1|4|133|182|2292|1839|1566|1332|713|1029|2355|172|151|98|129|||||||||0.04721|0.03254|0.007|0.03151||0.03218|0.0194|0.01761|0.01557|0.01304|0.01099|0.01571||||0.05498|||||||||-0.02263|-0.02801|-0.07588|-0.0838|-0.01164|-0.02723|-0.01748|-0.01693|-0.0164|-0.01229|-0.01156|-0.0159|-0.10993|-0.00687|-0.02405|-0.00687|74|73|24|6|5|173|353|355|353|328|306|344|5|2|4|7|||||||||||||||||||||||||
2025-07-02 10:17:27|UA.D.CSCO.CASH.IP|253|2025-07-02 08:00:00|2025-07-02 10:11:00|6905|8.9|56.60009|2025-07-01|0.34325|14|0.520909|8|-0.361011|9|2025-07-01|||||||||83.47788|52.72856|61.62064|95.84236|30.09243|4.06352|0.34325|0.35208|1.81587|2.36649|2.89144|0.94865|25.11227|50.18113|60.14765|25.33276|||||||||21|4|15|49|285|4907|4738|3245|2549|2774|2856|8511|1123821|338|105|230|||||||||0.52091|0.09141||0.01924||0.03025|0.02|0.01989|0.01695|0.01872|0.01568|0.01834|0.01447||0.01445||||||||||-0.17316|-0.13334|-0.05772|-0.0577|-0.10108|-0.03153|-0.0207|-0.01987|-0.0176|-0.01835|-0.0164|-0.02055|||-0.2022|-0.25978|6|61|13|24|10|173|304|296|222|170|139|214|4|2|5|4|||||||||||||||||||||||||
2025-07-02 10:17:28|SD.D.KO.CASH.IP|215|2025-07-02 08:00:00|2025-07-02 10:16:20|7171|16.4|13.98661|2025-07-01|0.01388|19|0.384561|8|-0.169875|8|2025-07-01|||||||||57.84116|100|50.04715|76.03055|83.35782|13.2593|0.34522|0.34384|0.01397|0.49009|1.68038|0.01388|50.16539|100||60.06139|||||||||56|229|559|109|329|8723|5442|4038|3748|2988|3013|9452|23165|49||526|||||||||0.07005|||0.01414|0.05047|0.03661|0.01823|0.0182|0.0187|0.01717|0.01394|0.0172|||||||||||||-0.07951||-0.01414|-0.02262|-0.04863|-0.03293|-0.01839|-0.01802|-0.01851|-0.01663|-0.01539|-0.01987|-0.11165|-0.01395||-0.02092|52|3|6|25|30|204|302|303|297|210|180|237|6|2|5|||||||||||||||||||||||||
2025-07-02 10:17:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-01|0.87776|19|0.327273|15|-0.214362|19|2025-07-01||||||||||||||10.94062|5.69652|3.80323|2.58469|6.75937|9.07122|0.87776||||||||||||||||||1668|1191|2990|1700|1192|1124|1501||||||||||||||||||0.06744|0.05183|0.07209|0.04945|0.04451|0.03819|0.04758||||||||||||||||||-0.06112|-0.04612|-0.05785|-0.05025|-0.04306|-0.03712|-0.05161|||||129|283|319|314|238|166|243|||||||||||||||||||||||||
2025-07-02 10:17:30|SH.D.XOM.CASH.IP|109|2025-07-02 08:00:00|2025-07-02 10:17:20||33.7|16.57631|2025-07-01|0.29211|14|0.970335|20|-0.258948|13|2025-07-01|||||||||53.41076|83.84214|91.3205|68.49177|73.95938|5.92846|0.29211|1.69112|1.70842|1.47852|3.86827|0.30536|60.09159|100|50.13289|87.51946|||||||||80|88|70|101|116|4304|4987|3480|2926|2257|2419|4577|78809|13|255|63|||||||||0.02788|0.02858|0.07957|0.03575|0.03876|0.03534|0.01986|0.01879|0.01552|0.01417|0.01319|0.01671|0.49892||0.11915|0.08249|||||||||-0.0557|-0.04463|-0.02785|-0.04013|-0.06249|-0.03919|-0.01911|-0.01873|-0.01819|-0.01454|-0.01373|-0.01649|-0.10531|||-0.00916|15|37|23|19|23|187|357|358|354|341|337|339|10|4|2|8|||||||||||||||||||||||||
2025-07-02 10:17:31|SC.D.GS.CASH.IP|36|2025-07-01 23:56:30|2025-07-01 23:59:30||14.2|11.18747|2025-07-01|15.08197|19|0.702078|12|-0.729782|8|2025-07-01|||||||||82.01091|||67.01704|37.2334|29.61803|35.09686|31.04846|36.53685|52.17533|47.21653|15.08197|71.5381|80.05366|100||||||||||15|||14|338|927|931|675|367|533|534|1010|1291|131|100||||||||||0.28673|||0.1007|0.34574|0.026|0.02901|0.0218|0.02065|0.01643|0.01353|0.01367|0.36336|0.25769|||||||||||-0.48989|||-0.0297|-0.07188|-0.05262|-0.03443|-0.02941|-0.03087|-0.02189|-0.02135|-0.01729|-0.21533|-0.23734|-0.20099||11|6|46|156|314|255|233|257|195|266|14|5|1||||||||||||||||||||||0|0||
2025-07-02 10:17:31|SC.D.HD.CASH.IP|17|2025-07-01 23:58:50|2025-07-01 23:58:50|37399|14.6|23.64138|2025-07-01|2.98712|8|0.324028|8|-0.884883|9|2025-07-01|||||||||2.98712|100|100|50.35699|75.08028|29.49676|22.15807|11.87783|33.73438|31.89805|29.75925|9.38206|64.0634|100|71.64715|100|||||||||0|33|0|171|40|1040|1265|1910|1408|646|856|1613|12877|20|3|33|||||||||0.32403||||0.1839|0.02927|0.02626|0.02716|0.01819|0.0151|0.01661|0.01431|0.03305|0.06432|0.09647||||||||||-0.3988|-0.8727||-0.18175|-0.11652|-0.04806|-0.02191|-0.02813|-0.02236|-0.01645|-0.01764|-0.01781|-0.14739||||4|2|1|8|4|136|303|279|276|204|185|246|11|5|7|3||||||||||0|||||||||||||||
2025-07-02 10:17:32|SD.D.IBM.CASH.IP|47|2025-07-02 08:00:00|2025-07-02 10:08:20|29166|7.3|12.76961|2025-07-01|11.09973|19|0.909559|8|-0.241062|13|2025-07-01|||||||||35.90138|53.10812|61.42294|79.1931|72.29869|30.51988|23.72795|30.1947|34.61227|33.2006|24.75729|11.09973|25.21943||50.17182||||||||||10|2|5|8|80|1557|703|700|549|362|380|1134|42810||91||||||||||0.28651|0.08383|0.15066|0.08827|0.10202|0.03723|0.02074|0.01963|0.02124|0.01201|0.01189|0.01431|||||||||||||-0.06129|-0.07923|-0.04345|-0.0566|-0.06719|-0.0522|-0.02484|-0.03087|-0.02175|-0.01575|-0.01568|-0.01434|-0.05495||||121|70|80|67|18|92|207|219|217|190|182|253|4|2|||||||||||||||||||||||||
2025-07-02 10:17:33|UB.D.INTC.CASH.IP|494|2025-07-02 08:00:00|2025-07-02 10:17:30|2257|39127|7.51223|2025-07-01|0.46653|15|0.312779|13|-0.352423|15|2025-07-01|||||||||27.63667|17.98207|24.42087|42.87635|11.14708|4.59499|2.50551|0.46653|0.54992|4.23635|3.83879|1.30068|34.82643|77.79239|60.90767|42.88527|||||||||856|1071|1009|540|1511|11405|18062|23324|15405|13229|13666|25567|208345|592|137|286|||||||||0.0697|0.04487|0.04486|0.04484|0.04496|0.06451|0.05858|0.05583|0.04673|0.06065|0.04354|0.04879|0.04931|0.04386|||||||||||-0.05223|-0.04485|-0.0448|-0.04479|-0.04494|-0.07259|-0.05109|-0.05991|-0.04828|-0.05093|-0.04351|-0.05815|-0.0438||-0.05474|-0.04374|87|39|41|42|45|176|203|236|197|143|79|159|23|9|23|14|||||||||||||||||||||||||
2025-07-02 10:17:34|SD.D.JNJ.CASH.IP|178|2025-07-01 23:59:50|2025-07-01 23:59:50|15615|3.4|18.01236|2025-07-01|0.30768|21|0.758675|9|-0.282232|20|2025-07-01|||||||||89.22431|79.00802|100|96.78096|100|6.66801|1.73268|1.77198|2.18399|4.24345|4.28387|3.25731|33.65699|0.30768||100|||||||||20|29|4|10|16|2493|2571|3152|1247|972|933|2636|40662|1793||5|||||||||0.34513|0.53527|0.11276|0.03513|0.04016|0.02076|0.02508|0.02381|0.01621|0.01226|0.01125|0.01484||0.24086||0.1221|||||||||-0.09171|-0.0589|-0.01309|-0.07204||-0.02138|-0.02086|-0.02263|-0.01508|-0.01258|-0.01214|-0.01329|-0.14547||||37|19|15|31|15|166|352|344|324|284|281|339|9|3|4|||||||||||||||||||||||||
2025-07-02 10:17:34|SD.D.JPM.CASH.IP|112|2025-07-02 08:00:00|2025-07-02 10:00:50|29180|24.1|8.93655|2025-07-01|2.34552|19|20.320833|8|-0.553512|13|2025-07-01|||||||||79.94337|79.76799|95.66331|86.71192|78.82144|20.73104|11.9662|10.44492|15.38279|17.05678|11.44979|2.34552|45.14552|57.18941|77.05184|77.85389|||||||||4|2|19|60|110|2963|2921|2050|1471|1450|1595|3252|1640|341|201|29|||||||||0.86227|0.07271|0.07464|0.18007|0.02768|0.02839|0.01703|0.01796|0.01831|0.01538|0.01065|0.01454|0.06803||||||||||||-0.07638|-0.04467|-0.03806|-0.2556|-0.03459|-0.04302|-0.02003|-0.01793|-0.01513|-0.01557|-0.01095|-0.01262|-0.13693|-0.00686|-0.07224||124|59|23|15|33|179|310|288|254|229|245|301|60|7|13|9|||||||||||||||||||||||||
2025-07-02 10:17:35|SE.D.MCD.CASH.IP|61|2025-07-02 08:00:00|2025-07-02 10:17:20||10.3|3.31394|2025-07-01|17.02892|21|0.381129|13|-0.692228|20|2025-07-01|||||||||61.20138|97.03117|100|100|60.09778|37.75483|43.8439|18.41226|29.94078|34.25968|26.11709|17.40724|71.70754|17.02892|100||||||||||155|4|0|0|297|1730|1376|1406|1215|1400|918|2225|4906|62|0||||||||||0.22388|0.01906||||0.03859|0.02146|0.0184|0.01209|0.01242|0.01093|0.01185|0.26964|0.00337|||||||||||-0.14675|-0.00684|||-0.05467|-0.03942|-0.02299|-0.01624|-0.01815|-0.02128|-0.01693|-0.01832|-0.69223|-0.22867|||36|67|1|1|5|146|226|245|204|187|184|259|7|6|3|||||||||||||||||||||||||
2025-07-02 10:17:36|SE.D.MRK.CASH.IP|69|2025-07-02 08:00:00|2025-07-02 10:17:00||48|8.72401|2025-07-01|0.6022|15|0.304414|8|-0.696651|20|2025-07-01|||||||||87.56502|95.47242|96.17093|100|100|6.17032|0.88183|0.6022|1.50225|4.52066|2.87171|1.61048|41.8241|85.71952|100|100|||||||||62|34|9|93|340|3224|4165|6526|4223|2152|2046|6667|10831|106|1|69|||||||||0.14164|0.01269|0.01269|0.07595||0.03642|0.03255|0.03539|0.02836|0.02137|0.01824|0.02081|0.07819||||||||||||-0.05424|-0.18973||-0.04638|-0.07589|-0.0366|-0.02871|-0.0296|-0.02659|-0.02282|-0.01997|-0.023|-0.36665|-0.01222||-0.06101|24|22|26|7|1|180|352|347|338|311|280|313|12|7|4|8|||||||||||||0||||||||||||
2025-07-02 10:17:37|UC.D.MSFT.CASH.IP|707|2025-07-02 08:00:00|2025-07-02 10:17:30|49067|18.6|11.50354|2025-07-01|0.8612|14|0.128871|13|-0.11881|13|2025-07-01|||||||||58.91662|48.52564|45.99236|50.03818|27.63323|6.22494|0.8612|1.1346|1.78105|2.3656|3.88044|1.13142|32.62271|23.58138|61.15398|60.02632|||||||||167|16|23|178|181|3713|2254|2463|1523|1189|775|2846|69641|190|257|150|||||||||0.02415|0.00572|0.00546|0.01206|0.01062|0.02151|0.01346|0.01398|0.01348|0.01034|0.00802|0.01144|0.01476||||||||||||-0.02204|-0.00706|-0.00914|-0.01753|-0.01386|-0.01885|-0.0142|-0.01897|-0.0125|-0.00925|-0.00793|-0.01166|-0.02801|-0.00407|-0.01764|-0.01119|124|130|135|44|98|226|355|358|340|340|336|357|43|17|18|15|||||||||||||||||||||||||
2025-07-02 10:17:38|SE.D.NKE.CASH.IP|225|2025-07-02 08:00:00|2025-07-02 10:17:20|7359|57.6|16.93926|2025-07-01|0.88246|15|0.671235|13|-0.547753|11|2025-07-01|||||||||75.7583|77.33641|52.29613|55.33575|71.26914|12.52177|1.97721|0.88246|5.04355|3.90746|3.29807|2.38401|39.44937|50.03404|53.37968|85.01907|||||||||79|86|460|432|1083|14188|9526|6740|4697|2676|3333|7621|615|389|287|120|||||||||0.14568|0.046|0.05372|0.14439|0.0515|0.08372|0.044|0.03789|0.0308|0.02533|0.02323|0.02452|0.23897|0.17266|0.04769|0.06539|||||||||-0.14837|-0.07471|-0.10343|-0.12755|-0.0693|-0.07681|-0.04294|-0.03739|-0.03494|-0.02497|-0.0242|-0.02403|-0.06042|-0.04091|-0.01704|-0.04086|37|22|23|67|66|241|360|352|339|309|305|338|33|16|15|20|||||||||||||||||||||||||
2025-07-02 10:17:38|SE.D.PFE.CASH.IP|206|2025-07-02 08:00:00|2025-07-02 10:17:30|2517|136|6.33636|2025-07-01|0.03991|18|0.478851|21|-0.358709|20|2025-07-01|||||||||0.1237|||54.56608|15.4196|5.9372|0.04001|0.6076|0.71491|0.04012|0.03991|2.01892|49.07249|57.9724|84.6246|60.02794|||||||||865|||418|3644|16054|28349|37936|40437|25263|22401|41713|11910|2699|176|267|||||||||0.13787|||0.04127|0.06201|0.05795|0.04531|0.04595|0.04197|0.04009|0.0399|0.03994|0.1311|0.21549||0.0399||||||||||||-0.04125|-0.08266|-0.10156|-0.04518|-0.03991|-0.0438|-0.04006|-0.03989|-0.03989|-0.12173|-0.03989|-0.0399|-0.0399|5|22|13|102|168|176|148|82|57|101|47|19|13|10|||||||||||||||||||||||||
2025-07-02 10:17:39|SE.D.PG.CASH.IP|161|2025-07-02 08:00:00|2025-07-02 10:05:10|16120|2.8|21.93041|2025-07-01|0.87328|14|0.289054|13|-0.539535|20|2025-07-01|||||||||85.78862|92.87952|91.46062|66.77324|55.66015|8.10109|0.87328|1.79975|4.93026|8.06431|9.71292|3.6167|40.38375|100|100||||||||||6|46|8|237|83|3699|2881|1975|1313|965|1135|3025|22475|843|26||||||||||0.05216|0.03762|0.04196|0.02506|0.04394|0.03612|0.01453|0.01741|0.01328|0.01101|0.01007|0.01376|||||||||||||-0.05018|-0.01253|-0.0376|-0.05013|-0.04392|-0.03357|-0.01606|-0.01559|-0.01384|-0.01207|-0.01034|-0.01278|-0.53953|-0.08976|-0.14908||42|14|35|3|9|174|352|337|346|323|299|333|5|11|2|||||||||||||||||||||||||
2025-07-02 10:17:40|SH.D.UTX.CASH.IP|0|none|||0|0|2025-07-01|8.79163|19|0.153022|14|-0.263889|14|2025-07-01||||||||||||||18.48252|9.63912|11.01672|21.88024|25.6687|15.4119|8.79163||||||||||||||||||1690|1231|1229|1031|802|744|929||||||||||||||||||0.03919|0.02529|0.02259|0.01914|0.01694|0.01688|0.01387||||||||||||||||||-0.0575|-0.0259|-0.02605|-0.01576|-0.01396|-0.0119|-0.01602|||||87|219|237|206|195|156|251|||||||||||||||||||||||||
2025-07-02 10:17:40|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-01|38.51435|14|0.253232|16|-0.254624|16|2025-07-01||||||||||||||51.74511|38.51435|42.53385|49.05777|66.95304|70.11017|46.37681||||||||||||||||||385|217|316|215|166|204|163||||||||||||||||||0.02783|0.03763|0.03239|0.03858|0.022|0.0192|0.01831||||||||||||||||||-0.08676|-0.037|-0.04497|-0.04916|-0.02927|-0.02174|-0.02416|||||62|190|146|198|130|117|205|||||||||||||||||||||||||
2025-07-02 10:17:41|SH.D.UNH.CASH.IP|453|2025-07-02 08:00:00|2025-07-02 10:17:20||70.4|21.87956|2025-07-01|1.75761|14|1.36637|8|-0.715321|20|2025-07-01|||||||||65.25917|72.46226|73.13515|70.6354|54.35234|10.67096|1.75761|3.28418|13.17843|21.06886|8.99987|4.1323|32.12883|43.02253|47.96015|54.26031|||||||||159|163|143|144|613|6171|6888|5604|4256|2050|2294|5448|1316|971|581|538|||||||||0.1496|0.08662|0.05292|0.11574|0.04957|0.05654|0.03836|0.03426|0.02589|0.02274|0.02103|0.02483|0.05259|0.07479|0.0466|0.02553|||||||||-0.03221|-0.06715|-0.02834|-0.06788|-0.0466|-0.05847|-0.0429|-0.04063|-0.03385|-0.02999|-0.02294|-0.03104|-0.08805|-0.05576|-0.05091|-0.04199|46|29|26|34|35|208|354|341|320|295|279|318|200|212|165|107|||||||||||||||||||||||||
2025-07-02 10:17:42|SH.D.VZ.CASH.IP|64|2025-07-02 08:00:00|2025-07-02 10:16:50|4364|31.4|11.00987|2025-07-01|0.02289|19|0.3696|13|-0.297824|20|2025-07-01|||||||||60.76467|63.66782|75.00577|55.58889|22.25299|6.92996|0.52543|0.59747|0.82269|0.02292|0.0229|0.02289|80.04594|75.05738|100|71.45476|||||||||357|182|494|682|1057|10693|6442|9135|7183|5618|8924|19331|23804|113|3|556|||||||||0.12757|0.10384||0.02311||0.0529|0.02679|0.02838|0.027|0.02293|0.02293|0.02466|0.02298|0.04583|||||||||||-0.04621|-0.02307||-0.03846|-0.02308|-0.05231|-0.02363|-0.02761|-0.03001|-0.02291|-0.03273|-0.02497|-0.12994|-0.1604||-0.04582|28|11|4|9|9|145|199|174|125|93|61|113|10|4|3|7|||||||||||||||||||||||||
2025-07-02 10:17:43|SH.D.VUS.CASH.IP|84|2025-07-02 08:00:00|2025-07-02 10:17:30|35300|24.7|46.53445|2025-07-01|0.28169|23|0.628376|10|-0.910325|8|2025-07-01|||||||||63.99737|88.36274|68.58583|100|100|26.51842|25.52027|13.17264|27.1196|26.95503|26.09274|11.878|62.8534|50.10558||0.28169|||||||||107|2|11|9|36|3420|2493|2373|1336|1118|1160|2897|6188|143||796||||||||||0.182|0.35545|||0.03912|0.02197|0.0141|0.01676|0.01281|0.01246|0.01707||0.11546|||||||||||-0.3897|-0.17088|-0.61041|-0.13139|-0.01412|-0.05466|-0.02486|-0.01834|-0.01557|-0.0154|-0.0129|-0.01727|-0.55843|||-0.00282|11|17|19|7|5|121|212|160|192|156|188|228|8|4|1||||||||||||||||||||||||0|
2025-07-02 10:17:44|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-01|0.08718|13|0.174672|13|-0.08726|19|2025-07-01||||||||||||||0.08718|0.08733|0.08734|0.08734|||0.17235||||||||||||||||||33738|63473|13422|119901|||1484||||||||||||||||||0.17467|0.08734||0.08741|||0.09519||||||||||||||||||||||||-0.08722|||||5|8|1|1|123|||||||||||||||||0||||||||
2025-07-02 10:17:44|SH.D.WMT.CASH.IP|101|2025-07-02 08:00:00|2025-07-02 10:16:50|9820|30|31.71949|2025-07-01|0.70774|19|1.708595|8|-0.143296|13|2025-07-01|||||||||94.7721|100|90.01641|100|50.04611|5.85201|0.88404|1.48388|1.78312|2.18512|1.58573|0.70774|75.02291|100|100|80.01629|||||||||8|160|119|10|1297|7325|5000|3288|3021|2096|2660|6351|13590|0|151|108|||||||||0.27243||0.05123|||0.03909|0.02213|0.01674|0.01932|0.01447|0.01445|0.01519||||||||||||||-0.03584|-0.0205|-0.04441|-0.05124|-0.03638|-0.02054|-0.01954|-0.01804|-0.01399|-0.01274|-0.01679|-0.02545||-0.01527|-0.01628|19|3|10|9|4|189|345|340|339|276|254|287|12|1|2|5|||||||||||||||||||||||0|0|
2025-07-02 10:17:46|UB.D.GOOGUS.CASH.IP|563|2025-07-02 08:05:00|2025-07-02 10:17:30||22.6|22.58831|2025-07-01|0.00699|19|0.141163|8|-0.192362|13|2025-07-01|||||||||41.01273|31.48133|41.98229|41.61024|25.82907|10.63244|0.00924|0.00816|0.00751|0.00766|0.85921|0.00699|17.20853|35.7641|51.46709|59.5147|||||||||181|150|323|177|232|6830|5109|4684|3836|2239|1970|4527|54855|257|120|125|||||||||0.03402|0.02491|0.0183|0.01195|0.01962|0.03514|0.02478|0.02154|0.01941|0.01489|0.0119|0.01473|0.04812|0.01133|0.04612|0.03072|||||||||-0.0284|-0.02248|-0.01095|-0.01289|-0.0274|-0.03727|-0.02521|-0.02178|-0.01888|-0.01529|-0.01355|-0.01687|-0.04651|-0.04533|-0.03609|-0.04666|188|191|93|101|128|264|360|360|360|358|352|358|35|14|35|37|||||||||||||||||||||||||
2025-07-02 10:17:46|UC.D.NFLX.CASH.IP|440|2025-07-01 23:59:50|2025-07-01 23:59:50|130240|18.6|1.97757|2025-07-01|9.20547|15|0.319314|13|-0.585724|13|2025-07-01|||||||||33.77248|40.14722|88.49573|86.98533|53.91011|29.90339|9.57693|9.20547|17.98973|23.63634|26.14767|24.52455|45.8908|66.74587|50.11365|50.06703|||||||||72|61|20|72|401|885|690|909|644|488|365|623|13014|34|21|32|||||||||0.08378||0.02167||0.04662|0.06664|0.02463|0.02767|0.02952|0.02626|0.01891|0.0186|||||||||||||-0.05025|-0.00411|-0.03392|-0.07042|-0.03584|-0.07155|-0.03042|-0.04538|-0.0355|-0.03148|-0.03182|-0.02561|-0.04734|-0.02785|-0.07657||6|5|26|23|26|141|242|296|240|157|161|237|24|6|6|4|||||||||||||||||||||||||
2025-07-02 10:17:47|UB.D.FB.CASH.IP|638|2025-07-02 08:01:00|2025-07-02 10:17:40|71836|30.4|33.56665|2025-07-01|1.82217|14|0.218275|8|-0.174368|14|2025-07-01|||||||||31.51783|45.78612|66.71431|53.90701|36.44924|7.41533|1.82217|2.50706|4.80021|6.6831|14.46577|4.9136|46.56458|60.54682|45.99904|40.05289|||||||||33|18|23|50|201|2178|1888|1596|1828|1045|850|1845|24452|312|160|134|||||||||0.02108|0.00928|0.00613|0.01118|0.01641|0.02793|0.02415|0.02211|0.02146|0.02024|0.01209|0.01594|0.01254|0.01256|0.01006|0.06271|||||||||-0.01417|-0.0068|-0.00687|-0.01054|-0.01964|-0.03809|-0.02896|-0.02961|-0.025|-0.02186|-0.01577|-0.02176|-0.05092|-0.01945|-0.05769|-0.01611|274|221|120|169|99|218|339|326|336|271|284|328|43|38|37|30|||||||||||||||||||||||||
2025-07-02 10:17:48|UA.D.AMZN.CASH.IP|655|2025-07-02 08:00:00|2025-07-02 10:17:20||50.2|20.18203|2025-07-01|0.00861|19|0.22779|13|-0.180775|19|2025-07-01|||||||||59.78222|54.26809|60.34442|59.76473|27.04801|12.17365|0.0124|0.01261|0.28898|0.01057|0.28716|0.00861|40.66654|45.02564|58.35274|31.60435|||||||||316|91|70|227|482|6100|7638|5257|3141|4230|3274|8826|121218|361|373|300|||||||||0.02101|0.01736|0.01692|0.01663|0.01195|0.03102|0.02356|0.02309|0.01585|0.01766|0.01328|0.01833|0.02723|0.01135|0.01543|0.0423|||||||||-0.02168|-0.01866|-0.01471|-0.01922|-0.02473|-0.03232|-0.02538|-0.01975|-0.01542|-0.01712|-0.01387|-0.02087|-0.03704|-0.01985|-0.02097|-0.02718|159|83|131|149|100|247|360|360|360|360|359|360|32|20|36|38|||||||||||||||||||||||||
2025-07-02 10:17:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:17:49|EC.D.ACCP.CASH.IP|615|2025-07-02 07:16:10|2025-07-02 10:17:40|4560|26.9|15.80168|2025-07-01|22.64017|15|0.134983|13|-0.134499|15|2025-07-01||||||||35.66656|41.54458|47.12183|25.02632|45.07331|47.01834|24.87147|32.75216|22.64017||||||||||||||||23|14|14|35|18|16|29|23|45||||||||||||||||0.03702|0.02938|0.02609|0.03394|0.0226|0.02454|0.03183|0.02805|0.02407||||||||||||||||-0.03103|-0.02718|-0.02582|-0.02588|-0.02258|-0.02469|-0.02587|-0.02575|-0.02946|||||||||174|171|138|80|91|100|161|165|84|||||||||||||||||||||||||
2025-07-02 10:17:50|SA.D.BABA.CASH.IP|389|2025-07-01 23:59:50|2025-07-01 23:59:50|11428|199|24.94969|2025-07-01|3.93561|14|0.319546|13|-0.24759|13|2025-07-01|||||||||70.71916|73.36088|84.63039|75.58076|44.88788|16.49356|3.93561|9.4216|4.14438|7.07986|10.56412|5.39057|70.08434|44.54873|62.51861|78.58424|||||||||206|206|192|190|584|4136|2242|2512|2414|1478|1007|2869|1065|319|224|203|||||||||0.01995|0.03778|0.04521|0.0329|0.02996|0.04429|0.02143|0.02029|0.01891|0.01452|0.01146|0.01679|0.04612||0.09652||||||||||-0.03955|-0.03142|-0.039|-0.04824|-0.06654|-0.03736|-0.02031|-0.01799|-0.01804|-0.01338|-0.01109|-0.01471|-0.12502|-0.03509||-0.02625|58|30|65|45|58|225|332|319|315|269|218|279|20|9|16|28|||||||||||||||||||||||||
2025-07-02 10:17:51|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-01|0.23172|17|0.46729|19|-0.465116|19|2025-07-01||||||||||||||22.48589|12.74675|4.58048|7.62877|0.23172|0.23184|1.33631||||||||||||||||||1728|1544|4128|1565|2426|1733|440|||||||||||||||||||0.23715|0.23474|0.23122|||0.24234||||||||||||||||||-0.23708|-0.23585|-0.23365|-0.22936|||-0.25952|||||18|24|23|27|9|3|112|||||||||||||||||||||||||
2025-07-02 10:17:52|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-01|34.88733|19|1.032448|13|-0.928994|13|2025-07-01||||||||||||||40.57133|35.13851|41.67963|56.64052|44.01965|47.23994|34.88733||||||||||||||||||790|871|455|173|1021|592|197||||||||||||||||||0.32578|0.11307|0.04759|0.03607|0.06334|0.13327|0.03303||||||||||||||||||-0.40546|-0.14013|-0.09654|-0.09727|-0.11618|-0.12272|-0.0488|||||35|109|123|108|89|85|141|||||||||||||||||||||||||
2025-07-02 10:17:53|ED.D.BAS.CASH.IP|889|2025-07-02 07:16:00|2025-07-02 10:17:30|4293|408.8|11.84073|2025-07-01|17.10256|7|0.190703|7|-0.356633|7|2025-07-01||||||||17.10256|19.42112|41.04716|39.73813|37.72621|37.52215|28.53681|26.59523|24.5865||||||||||||||||580|322|212|394|576|404|347|396|811||||||||||||||||0.0461|0.02955|0.02493|0.02597|0.02405|0.02573|0.03108|0.02858|0.03014||||||||||||||||-0.03905|-0.02955|-0.0268|-0.02717|-0.0254|-0.02764|-0.02902|-0.03311|-0.02494|||||||||252|196|156|141|122|184|235|207|114|||||||||||||||||||||||||
2025-07-02 10:17:54|ED.D.BMW.CASH.IP|833|2025-07-02 07:16:00|2025-07-02 10:17:50|7830|135.1|12.40186|2025-07-01|8.28786|7|0.134807|13|-0.31881|7|2025-07-01||||||||8.28786|23.40677|21.86854|12.92913|18.15165|18.58038|22.31414|14.64093|12.53641||||||||||||||||161|84|57|591|522|167|139|307|436||||||||||||||||0.04736|0.03235|0.03307|0.04373|0.02818|0.04131|0.04381|0.0332|0.03755||||||||||||||||-0.04526|-0.03183|-0.0324|-0.03906|-0.0394|-0.03678|-0.03577|-0.03316|-0.02922|||||||||255|184|142|163|138|151|193|178|112|||||||||||||||||||||||||
2025-07-02 10:17:55|UA.D.BNTXUS.CASH.IP|329|2025-07-02 08:01:00|2025-07-02 10:16:40|10768|0.3|25.75153|2025-07-01|0.77303|20|2.305476|9|-0.612918|13|2025-07-01|||||||||38.44856|26.07852|32.34879|88.05587|71.52572|38.11998|52.90934|54.87238|42.35704|53.83317|35.59395|35.49946|0.77303||||||||||||1|0|0|10|71|534|133|378|400|175|709|586|38644||||||||||||0.0154|0.08907|0.02283|0.01889|0.04714|0.04298|0.05737|0.09141|0.06117|0.0478|0.04933|0.03407|||||||||||||-0.04074|-0.05074||-0.04954|-0.05654|-0.2392|-0.06795|-0.03392|-0.08108|-0.07903|-0.04066|-0.05103|-0.07445||||84|113|25|50|14|66|72|84|64|54|31|96|1|||||||||||||||||||||0||||
2025-07-02 10:17:55|SB.D.CCL.CASH.IP|0|none|||0|0|2025-07-01|0.03529|14|0.713776|13|-0.28021|13|2025-07-01||||||||||||||0.65513|0.03529|0.40551|0.88942|0.50867|0.69691|0.46033||||||||||||||||||20837|18477|15437|11025|10571|10135|12440||||||||||||||||||0.09372|0.05241|0.04788|0.04294|0.03981|0.03878|0.04105||||||||||||||||||-0.07258|-0.04984|-0.04269|-0.0427|-0.03758|-0.03713|-0.04509|||||164|294|270|234|211|151|245|||||||||||||||||||||||||
2025-07-02 10:17:56|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:17:57|ED.D.DCX.CASH.IP|929|2025-07-02 07:16:00|2025-07-02 10:17:50|5061|251.8|8.85725|2025-07-01|3.59964|7|0.13321|7|-0.324215|7|2025-07-01||||||||3.59964|17.64756|15.51737|17.66536|18.40328|20.2436|13.62547|7.61488|8.50316||||||||||||||||355|141|203|201|282|160|260|222|437||||||||||||||||0.03402|0.02059|0.01804|0.01756|0.01766|0.01888|0.02506|0.02104|0.01949||||||||||||||||-0.04135|-0.01966|-0.01671|-0.01598|-0.01728|-0.01516|-0.0221|-0.02033|-0.01601|||||||||336|295|271|255|223|267|294|316|165|||||||||||||||||||||||||
2025-07-02 10:17:58|ED.D.DHERGY.CASH.IP|245|2025-07-02 07:17:30|2025-07-02 10:17:20||96|24.55673|2025-07-01|7.91823|15|0.511509|8|-0.250104|12|2025-07-01||||||||22.0905|21.70359|23.33286|21.50075|24.07596|19.23525|24.10568|20.6223|7.91823||||||||||||||||162|186|206|253|241|178|129|150|215||||||||||||||||0.1029|0.08478|0.07605|0.07033|0.05218|0.07189|0.06032|0.06582|0.05948||||||||||||||||-0.09687|-0.07615|-0.06088|-0.052|-0.07226|-0.07256|-0.07416|-0.06414|-0.05202|||||||||150|111|86|56|100|94|104|107|51|||||||||||||||||||||||||
2025-07-02 10:17:59|SB.D.DAL.CASH.IP|38|2025-07-01 23:57:40|2025-07-01 23:57:40|4925|49.1|42.23312|2025-07-01|1.11847|10|0.306623|22|-0.816327|10|2025-07-01|||||||||66.98176|50.2955|1.11847|82.02352|69.44293|6.3083|3.30296|5.25052|2.53491|5.44155|5.26348|2.38045|91.69905||100|80.04492|||||||||63|278|677|52|85|3675|2562|2168|1759|1397|1394|5334|2053||89|100|||||||||||||0.03588|0.06335|0.04147|0.03794|0.0326|0.03454|0.02801|0.03147|0.02042||0.28618|0.02041|||||||||-0.08155|-0.42614|-0.81633|-0.02042|-0.12938|-0.07829|-0.04141|-0.03305|-0.03572|-0.02605|-0.02521|-0.02819|-0.1429|||-0.0204|9|2|2|11|26|177|337|326|320|240|229|297|12|9|5||||||||||0|||||||||||||||
2025-07-02 10:18:00|ED.D.DBK.CASH.IP|834|2025-07-02 07:16:10|2025-07-02 10:17:50|2461.5|522.8|8.89924|2025-07-01|11.99478|13|0.180072|7|-0.201167|8|2025-07-01||||||||14.90356|14.14888|12.2243|29.10205|24.38317|24.50354|11.99478|13.98168|20.02398||||||||||||||||774|862|1165|662|472|576|1074|1068|1167||||||||||||||||0.03348|0.03132|0.02975|0.02876|0.02203|0.02418|0.03023|0.02712|0.02312||||||||||||||||-0.03459|-0.03509|-0.03301|-0.02727|-0.02473|-0.02623|-0.02858|-0.02978|-0.02511|||||||||269|255|246|141|156|192|234|215|120|||||||||||||||||||||||||
2025-07-02 10:18:01|ED.D.LHAG.CASH.IP|630|2025-07-02 07:16:10|2025-07-02 10:17:40|734|756.8|20.51004|2025-07-01|20.15734|7|0.192784|7|-0.166482|7|2025-07-01||||||||20.15734|34.53073|41.12156|38.81192|40.25257|28.98468|24.00907|29.06641|25.03573||||||||||||||||1093|942|407|675|889|615|592|636|1182||||||||||||||||0.05387|0.04052|0.03473|0.02956|0.03135|0.02759|0.03885|0.03575|0.03148||||||||||||||||-0.0475|-0.03356|-0.02885|-0.03266|-0.02742|-0.02753|-0.03857|-0.02999|-0.03813|||||||||214|174|129|98|92|76|121|124|64|||||||||||||||||||||||||
2025-07-02 10:18:02|SB.D.D.CASH.IP|0|none|||0|0|2025-07-01|2.37984|19|0.907958|13|-0.139958|15|2025-07-01||||||||||||||9.23478|7.81172|5.48522|11.31227|14.67929|2.6785|2.37984||||||||||||||||||1762|2296|1550|1228|841|1289|1490||||||||||||||||||0.05851|0.03408|0.02431|0.02139|0.02119|0.01949|0.02682||||||||||||||||||-0.03566|-0.03247|-0.03352|-0.02506|-0.02099|-0.02242|-0.02616|||||109|283|275|257|191|188|255|||||||||||||||||||||||||
2025-07-02 10:18:02|EJ.D.DUFNSW.CASH.IP|164|2025-07-02 07:16:30|2025-07-02 10:17:20||134.9|21.98729|2025-07-01|13.71175|13|0.185615|7|-0.232126|7|2025-07-01||||||||44.78776|19.47607|35.38212|44.05162|60.03317|50.05105|13.71175|48.76398|41.72421||||||||||||||||105|156|115|130|79|162|122|177|94||||||||||||||||0.06396|0.09264|0.06146|0.0461|0.0461|0.04611|0.0615|0.04602|0.04606||||||||||||||||-0.08367|-0.04649|-0.04601|-0.04606|-0.04604|-0.04602|-0.04608|-0.04604|-0.04608|||||||||47|31|34|25|25|28|22|39|12|||||||||||||||||||||||||
2025-07-02 10:18:03|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-01|8.23223|19|0.255485|13|-0.238379|13|2025-07-01||||||||||||||34.37614|19.4763|15.08786|12.77986|30.10876|16.59629|8.23223||||||||||||||||||1302|986|837|835|820|1414|820||||||||||||||||||0.05782|0.04051|0.03107|0.03579|0.02468|0.02615|0.02801||||||||||||||||||-0.06192|-0.04131|-0.02681|-0.02744|-0.02657|-0.02589|-0.03174|||||73|170|153|165|143|151|232|||||||||||||||||||||||||
2025-07-02 10:18:03|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-01|16.15005|19|0.691937|13|-0.398762|13|2025-07-01||||||||||||||50.14339|33.90917|32.64117|26.27378|23.55321|23.04574|16.15005||||||||||||||||||1002|1152|822|2158|843|882|582||||||||||||||||||0.09107|0.04294|0.039|0.04641|0.02557|0.01969|0.02313||||||||||||||||||-0.11567|-0.03504|-0.03144|-0.0374|-0.02999|-0.02768|-0.02762|||||80|136|129|107|98|87|174|||||||||||||||||||||||||
2025-07-02 10:18:04|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-01|9.63067|19|0.300172|13|-0.16|13|2025-07-01||||||||||||||43.90123|36.51021|55.91579|30.99816|50.59068|24.49783|9.63067||||||||||||||||||292|257|375|873|125|247|425||||||||||||||||||0.06422|0.03787|0.02553|0.02817|0.02357|0.02582|0.02117||||||||||||||||||-0.06283|-0.03663|-0.03298|-0.03086|-0.03395|-0.02192|-0.02421|||||64|129|145|139|93|90|209|||||||||||||||||||||||||
2025-07-02 10:18:05|SC.D.F.CASH.IP|140|2025-07-01 23:59:40|2025-07-01 23:59:40|1138|328.4|2.17932|2025-07-01|0.0861|19|0.465549|8|-0.176678|20|2025-07-01|||||||||50.21618|0.09234|||0.09251|5.35212|3.47815|2.38598|3.74368|0.08873|0.08846|0.0861|48.20385|55.04877|61.57253|20.08848|||||||||1006|3044|||6445|69329|144461|166002|109884|108082|129271|197029|3729|788|1060|271|||||||||0.3252|||||0.09227|0.09119|0.08927|0.08837|0.08901||0.08838||0.08873|0.08865||||||||||-0.09251|||||-0.09189|-0.09147|-0.08923|-0.08831|-0.08846|-0.08803|-0.08834|-0.11052|-0.08865|-0.08853|-0.08842|6|1|3|57|59|87|82|36|20|41|27|20|13|5|||||||||||||||||||||||||
2025-07-02 10:18:06|SC.D.GMUS.CASH.IP|66|2025-07-02 08:00:00|2025-07-02 10:13:30|5202|27.9|62.14838|2025-07-01|1.18284|19|1.268719|8|-0.49505|8|2025-07-01|||||||||42.80795|46.21781|100|85.929|100|10.07108|3.65777|1.28099|1.60321|1.2312|1.60842|1.18284|55.7291|83.3799|100|100|||||||||1|0|17|9|46|5313|4358|5522|4084|2678|3342|6683|13014|206|13|100|||||||||0.70936|0.52245|0.77736||0.07817|0.06571|0.03655|0.04174|0.03795|0.02826|0.02997|0.02928|0.21199|0.14451||0.15411|||||||||-0.12744|-0.12356||-0.16423|-0.06165|-0.05208|-0.03155|-0.03633|-0.03619|-0.02473|-0.02758|-0.02954|-0.11545|-0.03531|||98|42|5|7|17|140|303|318|317|248|189|258|9|12|2|1||||||||||||||||||||||||0|
2025-07-02 10:18:07|UB.D.GILD.CASH.IP|167|2025-07-02 08:00:00|2025-07-02 10:16:30|11164|1.1|29.29563|2025-07-01|0.44134|12|0.390874|8|-1.402537|23|2025-07-01|||||||||96.05756|100|100|96.98254|0.44134|18.70953|9.54144|10.37348|17.77018|17.12525|9.85665|12.33124|50.49139||100|100|||||||||1|8|3|1|5422|1776|1753|1615|999|1364|975|1796|322625||7|35|||||||||0.13613|0.0542|0.03615|0.03834|0.16199|0.06145|0.03048|0.0384|0.03296|0.02162|0.02084|0.02001|||||||||||||-0.15223|-0.06573|-0.13694|-0.03406|-0.17986|-0.08346|-0.03355|-0.03739|-0.02928|-0.02049|-0.01692|-0.02163|-0.03579|||-0.95218|25|34|31|66|2|113|232|252|175|158|173|252|4|4|9|||||||||||||0||||||||||||
2025-07-02 10:18:07|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-01|21.15071|19|0.529443|13|-0.23562|13|2025-07-01||||||||||||||30.03825|30.02979|28.2507|34.15505|32.62038|32.531|21.15071||||||||||||||||||654|810|721|898|547|475|258||||||||||||||||||0.04163|0.03167|0.02798|0.0235|0.01882|0.01217|0.02117||||||||||||||||||-0.05447|-0.04075|-0.03771|-0.03608|-0.02993|-0.02631|-0.02248|||||117|197|174|176|129|157|237|||||||||||||||||||||||||
2025-07-02 10:18:08|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-01|10.88083|19|0.617871|13|-0.759734|13|2025-07-01||||||||||||||52.40041|52.62904|32.20717|22.34396|13.81606|17.32987|10.88083||||||||||||||||||537|655|599|751|784|897|641||||||||||||||||||0.21306|0.12515|0.14732|0.15929|0.09556|0.0775|0.06894||||||||||||||||||-0.46384|-0.15935|-0.14373|-0.11934|-0.10603|-0.06964|-0.12926|||||25|61|97|86|44|64|160|||||||||||||||||||||||||
2025-07-02 10:18:08|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-01|0.21512|17|3.063457|14|-2.455357|14|2025-07-01||||||||||||||10.52342|2.03585|3.23462|1.22392|0.21512|1.93467|1.04596||||||||||||||||||7985|23810|10852|11843|6802|9686|2637||||||||||||||||||0.39718|0.47986|0.30788|0.3244|0.25121|0.21882|0.28762||||||||||||||||||-0.35954|-0.48163|-0.29346|-0.25413|-0.23452|-0.23658|-0.22174|||||98|224|166|99|64|58|152|||||||||||||||||||||||||
2025-07-02 10:18:09|EG.D.KPN.CASH.IP|415|2025-07-02 07:16:10|2025-07-02 10:18:00|410.2|545.5|16.17002|2025-07-01|19.55268|7|0.12054|7|-0.096246|7|2025-07-01||||||||19.55268|37.89784|24.09645|20.02518|42.44151|29.87143|24.20273|35.37946|50.01741||||||||||||||||433|534|571|1022|804|660|721|945|1054||||||||||||||||0.04816|0.02765|0.03222|0.03487|0.02423|0.02431|0.02667|0.02608|0.02416||||||||||||||||-0.03892|-0.02902|-0.02415|-0.02414|-0.02942|-0.02702|-0.02423|-0.02421|-0.02415|||||||||123|66|54|70|66|67|91|99|68|||||||||||||||||||||||||
2025-07-02 10:18:10|SD.D.LMT.CASH.IP|118|2025-07-01 23:59:30|2025-07-01 23:59:30||9.6|32.24998|2025-07-01|23.23851|16|0.431034|23|-0.589181|21|2025-07-01|||||||||100|77.02986|100|66.71342||37.25467|42.29936|40.0729|23.23851|41.34775|40.84965|46.18988|34.11772|100|90.99511|90.11616|||||||||12|100|2|16||505|371|515|390|189|261|472|5545|32|12|26|||||||||0.1087|0.03162|0.06713|||0.074|0.03131|0.021|0.02431|0.01504|0.00828|0.01122||0.21552|0.11961|0.43103|||||||||-0.14109|-0.0613|-0.06925|||-0.06986|-0.06647|-0.03012|-0.03275|-0.03203|-0.02938|-0.02191|-0.57123|-0.29008|-0.09593||17|13|23|3|62|128|145|95|63|76|143|3|11|11|10|||||||||||||||||||||||||
2025-07-02 10:18:10|EC.D.MCA.CASH.IP|1084|2025-07-02 07:16:20|2025-07-02 10:18:10|48540|36.6|3.15491|2025-07-01|1.98679|15|0.145414|7|-0.21815|12|2025-07-01||||||||5.15708|8.98928|8.75596|8.73909|10.18357|11.12455|3.20976|2.46813|1.98679||||||||||||||||20|17|16|15|18|21|28|38|48||||||||||||||||0.03299|0.0226|0.01943|0.02032|0.01984|0.02015|0.02488|0.02066|0.02025||||||||||||||||-0.0255|-0.02049|-0.01707|-0.01911|-0.02056|-0.02177|-0.02088|-0.02223|-0.01909|||||||||331|312|286|298|295|306|313|326|152|||||||||||||||||||||||||
2025-07-02 10:18:11|UC.D.MRNAUS.CASH.IP|166|2025-07-01 23:59:40|2025-07-01 23:59:40|2896|60.3|11.4943|2025-07-01|0.94513|16|0.477064|13|-0.915416|13|2025-07-01|||||||||81.89261|75.06822|75.06368|82.38939|80.03651|8.2286|4.99322|2.53024|0.94513|5.46086|6.98268|3.95967|50.20055|50.03482|66.71306|72.83146|||||||||52|184|79|252|477|2349|1845|5197|4268|2203|1770|3530|99|533|503|151||||||||||||0.0365||0.10229|0.07259|0.08573|0.079|0.06382|0.04725|0.05058||0.03483|0.10449||||||||||-0.08307||||-0.10933|-0.13031|-0.05978|-0.07361|-0.07767|-0.06707|-0.04997|-0.05506|-0.10446||-0.03478||22|8|8|17|5|161|304|324|338|296|245|281|4|2|6|11|||||||||||||||||||||||||
2025-07-02 10:18:12|EJ.D.NESN.CASH.IP|749|2025-07-02 07:16:30|2025-07-02 10:17:00|7914|385.1|13.09706|2025-07-01|5.72767|15|0.088641|7|-0.101253|7|2025-07-01||||||||22.53033|25.81986|28.85904|28.4145|25.72651|13.95235|11.41319|6.17542|5.72767||||||||||||||||353|204|225|304|280|355|363|480|367||||||||||||||||0.02128|0.01649|0.01623|0.01473|0.01383|0.01527|0.01914|0.01936|0.02073||||||||||||||||-0.02043|-0.01514|-0.01425|-0.0157|-0.01479|-0.01742|-0.01663|-0.01496|-0.01435|||||||||231|217|208|169|140|165|193|211|70|||||||||||||||||||||||||
2025-07-02 10:18:12|SE.D.NIOUS.CASH.IP|111|2025-07-02 08:01:00|2025-07-02 10:16:20|345|1998.9|5.47058|2025-07-01|0.28342|16|0.576369|13|-0.290698|12|2025-07-01|||||||||77.842|75.07232|100|33.52671|40.17442|2.55834|20.22809|0.2855|0.28342|0.2845|0.28436|0.28523|16.90395|0.2849||0.28571|||||||||5296|5377|1937|25259|18482|122439|127712|146366|174852|182119|155564|418107|12683|5000||6682|||||||||||||0.2907|0.35962|||||||0.28531||||||||||||-0.28818||-0.28902|-0.28818|-0.29042|-0.28846|-0.28409|||-0.28329|||-0.28329||||9|12|5|6|5|44|20|11|6|2|3|5|6|1|1|||||||||||||||||||||||||
2025-07-02 10:18:13|EJ.D.NOV.CASH.IP|921|2025-07-02 07:16:20|2025-07-02 10:18:10|9763|157.6|17.38747|2025-07-01|4.24975|7|0.175874|7|-0.124236|13|2025-07-01||||||||4.24975|15.01604|20.01414|19.24488|23.36736|20.30363|10.10034|11.28369|14.01414||||||||||||||||350|249|246|208|255|226|356|570|366||||||||||||||||0.02671|0.01685|0.01484|0.01534|0.01155|0.01696|0.02045|0.02355|0.01889||||||||||||||||-0.02206|-0.017|-0.01354|-0.01378|-0.01403|-0.01358|-0.0223|-0.01881|-0.01645|||||||||284|260|225|156|167|207|238|284|100|||||||||||||||||||||||||
2025-07-02 10:18:14|KA.D.OCDO.CASH.IP|410|2025-07-02 07:16:20|2025-07-02 10:17:10|245|1096.3|18.37335|2025-07-01|15.90578|9|0.528634|7|-0.248242|15|2025-07-01||||||||25.73239|20.44456|15.90578|18.71517|23.51626|22.0245|25.5048|16.95268|17.19269||||||||||||||||2034|1590|1009|2213|1648|722|1231|2364|3626||||||||||||||||0.15679|0.08868|0.06246|0.09782|0.07099|0.05723|0.07932|0.06836|0.06455||||||||||||||||-0.07772|-0.08573|-0.06605|-0.05697|-0.06667|-0.05009|-0.04747|-0.06283|-0.08629|||||||||86|64|57|43|64|41|59|89|76|||||||||||||||||||||||||
2025-07-02 10:18:15|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-01|17.18366|14|0.166667|13|-0.176815|13|2025-07-01||||||||||||||26.29345|17.18366|28.46085|32.88862|31.97827|35.88064|19.2636||||||||||||||||||2347|1810|1334|720|718|894|837||||||||||||||||||0.04682|0.0276|0.0271|0.02428|0.01912|0.0247|0.0211||||||||||||||||||-0.04231|-0.02749|-0.0306|-0.02677|-0.02029|-0.01995|-0.0192|||||84|181|169|134|119|106|234|||||||||||||||||||||||||
2025-07-02 10:18:16|SE.D.PLTRUS.CASH.IP|740|2025-07-02 08:01:00|2025-07-02 10:18:10|13144|274.2|22.59057|2025-07-01|0.01251|18|0.357169|13|-0.403966|13|2025-07-01|||||||||47.46747|66.18172|57.17702|40.2336|17.38311|7.52871|0.0157|0.0177|0.01671|0.01537|0.01251|0.01253|36.33828|42.63195|45.47606|43.36038|||||||||518|269|403|723|1195|13760|28552|13728|8704|8016|5853|10427|1142|579|387|680|||||||||0.02443|0.01198|0.01585|0.01574|0.02765|0.05608|0.05953|0.04817|0.0341|0.03408|0.02708|0.02954|0.02215|0.02675|0.01297|0.02285|||||||||-0.02854|-0.01841|-0.02413|-0.02316|-0.03365|-0.06309|-0.06828|-0.05905|-0.03728|-0.03401|-0.02596|-0.03003|-0.02403|-0.02106|-0.02035|-0.01881|194|130|70|204|254|307|360|360|360|360|360|360|157|115|99|120|||||||||||||||||||||||||
2025-07-02 10:18:17|UC.D.PYPLVUS.CASH.IP|323|2025-07-01 23:54:10|2025-07-01 23:54:10|7541|24.6|37.51653|2025-07-01|0.32552|21|0.185504|16|-0.256065|8|2025-07-01|||||||||62.87277|41.16762||92.87451|43.50859|9.62342|1.54446|3.64394|4.26558|7.62765|4.03421|0.71155|62.60128|0.32552|71.55767|0.53191|||||||||41|11||184|193|1493|1552|2120|1568|1094|839|2422|197|298|67|0|||||||||0.0367|0.03379|||0.08604|0.04638|0.02437|0.02601|0.02345|0.02177|0.01633|0.02089|||||||||||||-0.10261|-0.05402||-0.10789|-0.07507|-0.04014|-0.02279|-0.02432|-0.02219|-0.01749|-0.01535|-0.02124|-0.12616|-0.03321|||59|22|14|30|167|328|331|306|289|199|287|8|4|7|1|||||||||||||||||||||||||
2025-07-02 10:18:18|UC.D.PTONUS.CASH.IP|8|2025-07-02 08:01:20|2025-07-02 10:16:00|659|1030.5|25.60649|2025-07-01|4.31096|18|0.60423|15|-0.588235|13|2025-07-01|||||||||67.20312|100|85.94403|100||5.18957|5.01668|10.13381|4.82806|10.47511|4.31096|10.3339||100|50.22727|66.81818|||||||||2250|0|0|101||4901|5966|8732|7173|18281|12521|19549||3|512|0||||||||||||||0.1727|0.18685|0.2021|0.15025|0.15175|0.15029|0.15161|||||||||||||-0.29197|||-0.43605||-0.21539|-0.16489|-0.17666|-0.14965|-0.30211|-0.15106|-0.15114|||-0.15129||6|4|7|2|80|82|60|64|29|24|49|2|2|3|||||||||||||||||||||||0||
2025-07-02 10:18:19|KA.D.RIO.CASH.IP|924|2025-07-02 07:16:30|2025-07-02 10:18:10|4349.5|272.5|10.83602|2025-07-01|14.74325|7|0.106282|7|-0.129748|7|2025-07-01||||||||14.74325|18.3947|23.51158|19.22732|24.72023|26.45108|17.66386|19.14789|15.95595||||||||||||||||188|180|464|256|339|182|329|463|325||||||||||||||||0.02754|0.01856|0.01862|0.01727|0.01984|0.01455|0.02187|0.01776|0.01816||||||||||||||||-0.02492|-0.01808|-0.01614|-0.01773|-0.01343|-0.01393|-0.01543|-0.01603|-0.0161|||||||||265|234|183|203|170|174|255|277|138|||||||||||||||||||||||||
2025-07-02 10:18:19|EJ.D.ROG.CASH.IP|615|2025-07-02 07:16:30|2025-07-02 10:16:50|25990|161.2|17.5797|2025-07-01|22.2603|14|0.308642|7|-0.115429|14|2025-07-01||||||||22.93045|42.08789|47.59943|49.38866|62.51595|50.74716|35.68285|22.2603|31.28212||||||||||||||||74|184|74|95|60|57|97|135|116||||||||||||||||0.0632|0.03871|0.0416|0.03872|0.03883|0.03885|0.03876|0.04822|0.03858||||||||||||||||-0.04186|-0.04082|-0.0418|-0.03875|-0.03883|-0.03885|-0.03876|-0.04388|-0.03854|||||||||153|107|103|79|56|69|115|144|48|||||||||||||||||||||||||
2025-07-02 10:18:20|KA.D.RR.CASH.IP|1026|2025-07-02 07:16:30|2025-07-02 10:18:20|948|4297.7|12.78844|2025-07-01|12.65322|7|0.144003|7|-0.189833|14|2025-07-01||||||||12.65322|25.97434|19.82426|22.38671|27.22786|18.73716|32.42877|16.14816|15.74171||||||||||||||||1869|3669|2037|968|1135|1390|1396|10906|5297||||||||||||||||0.04019|0.04269|0.02577|0.02449|0.02191|0.02867|0.0331|0.03448|0.03094||||||||||||||||-0.04349|-0.03085|-0.02791|-0.02329|-0.03396|-0.02781|-0.02765|-0.04101|-0.04021|||||||||230|212|197|161|136|171|216|273|140|||||||||||||||||||||||||
2025-07-02 10:18:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:18:21|ED.D.SAPG.CASH.IP|750|2025-07-02 07:16:30|2025-07-02 10:18:20|25205|270.7|13.22224|2025-07-01|3.54827|15|0.288795|7|-0.133971|7|2025-07-01||||||||14.78686|18.06054|19.64729|25.29593|28.06865|13.15265|10.82476|9.15099|3.54827||||||||||||||||444|376|214|193|259|326|552|431|867||||||||||||||||0.03654|0.02593|0.02213|0.02329|0.02195|0.01986|0.02827|0.02233|0.0322||||||||||||||||-0.02917|-0.02801|-0.02155|-0.02134|-0.01968|-0.01969|-0.02499|-0.02374|-0.02804|||||||||271|255|214|182|164|198|250|241|142|||||||||||||||||||||||||
2025-07-02 10:18:22|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-01|2.99199|13|0.154306|13|-0.182343|15|2025-07-01||||||||||||||2.99199|7.09929|22.24894|74.17656|54.50774|65.98298|45.89871||||||||||||||||||91|9|34|7|9|10|23||||||||||||||||||0.02719|0.01698|0.02096|0.014|0.02285|0.0126|0.01907||||||||||||||||||-0.02033|-0.01852|-0.02573|-0.0132|-0.01412|-0.01924|-0.0163|||||171|355|284|174|79|135|144|||||||||||||||||||||||||
2025-07-02 10:18:22|ED.D.SIEGn.CASH.IP|800|2025-07-02 07:16:30|2025-07-02 10:18:20|21765|163.7|15.14837|2025-07-01|9.15848|14|0.207087|7|-0.114679|7|2025-07-01||||||||14.37255|17.43709|20.30254|24.18344|29.95316|29.28045|12.99751|9.15848|10.68157||||||||||||||||273|153|196|376|197|271|330|339|450||||||||||||||||0.04387|0.02739|0.03182|0.02677|0.02878|0.0257|0.03119|0.02669|0.0262||||||||||||||||-0.03305|-0.02912|-0.02725|-0.0239|-0.02608|-0.02659|-0.02708|-0.02941|-0.02756|||||||||272|224|217|149|147|229|239|230|122|||||||||||||||||||||||||
2025-07-02 10:18:23|EC.D.GLEFP.CASH.IP|838|2025-07-02 07:16:40|2025-07-02 10:18:20|4871|72.6|14.58048|2025-07-01|12.62325|7|0.164711|7|-0.226058|7|2025-07-01||||||||12.62325|26.12966|23.9769|29.9458|25.47247|28.9204|14.23741|17.4985|18.20223||||||||||||||||103|68|62|26|48|68|79|103|133||||||||||||||||0.03659|0.03072|0.02582|0.02373|0.02521|0.02604|0.0312|0.02713|0.02233||||||||||||||||-0.03871|-0.02853|-0.02903|-0.02335|-0.0218|-0.02755|-0.02408|-0.02526|-0.02583|||||||||270|226|263|137|110|173|204|206|99|||||||||||||||||||||||||
2025-07-02 10:18:25|UD.D.TSLA.CASH.IP|827|2025-07-02 08:00:00|2025-07-02 10:18:20|30430|714.5|20.58254|2025-07-01|0.01771|19|0.566217|13|-0.432378|13|2025-07-01|||||||||3.89417|8.65412|7.6555|2.91167|0.59271|0.31242|0.02468|0.02562|0.02409|0.0232|0.0198|0.01771|13.03496|16.86226|21.84459|24.09762|||||||||4775|2094|1757|4561|7136|33822|25619|12650|10745|9428|8612|16105|18625|1318|598|669|||||||||0.04079|0.01955|0.02035|0.03016|0.03707|0.07007|0.06393|0.04633|0.03708|0.03451|0.03143|0.0326|0.02917|0.02571|0.01607|0.01272|||||||||-0.04219|-0.02124|-0.02486|-0.03712|-0.03776|-0.0833|-0.06776|-0.04594|-0.03961|-0.03172|-0.02719|-0.03805|-0.0326|-0.02181|-0.01473|-0.01922|338|290|341|348|358|358|360|360|360|360|359|360|277|208|220|216|||||||||||||||||||||||||
2025-07-02 10:18:25|EC.D.FP.CASH.IP|931|2025-07-02 07:16:30|2025-07-02 10:18:20|5334|160.6|5.59898|2025-07-01|6.07954|12|0.15311|7|-0.190949|7|2025-07-01||||||||18.20238|15.09705|8.67174|9.32036|12.94884|6.07954|8.39597|8.26672|11.2332||||||||||||||||118|138|186|179|164|177|285|280|354||||||||||||||||0.0292|0.02059|0.02266|0.02394|0.02232|0.02206|0.02298|0.02161|0.01997||||||||||||||||-0.03057|-0.0192|-0.01918|-0.01914|-0.02086|-0.02104|-0.02275|-0.02228|-0.02271|||||||||187|126|104|86|116|99|191|194|107|||||||||||||||||||||||||
2025-07-02 10:18:26|SH.D.UBERUS.CASH.IP|114|2025-07-02 08:00:00|2025-07-02 10:18:10|9236|52|61.41918|2025-07-01|1.77893|14|0.258704|13|-0.543478|22|2025-07-01|||||||||69.32904|86.69958|91.85251|89.76176|69.63507|10.25913|1.77893|1.82041|5.59707|10.11909|10.22794|2.05106|72.24637|81.8241|80.01737|90.00651|||||||||536|70|23|74|299|6893|5036|4882|3956|1821|2135|8041|3432|143|95|85|||||||||0.11822|0.05361|0.02863|0.07669|0.06457|0.05317|0.03287|0.03386|0.02874|0.02123|0.01914|0.02351|0.01356|||0.03256|||||||||-0.01932|-0.05838|-0.0421|-0.05366|-0.09591|-0.05076|-0.03636|-0.03187|-0.02741|-0.02088|-0.01835|-0.02355|-0.02988|-0.02171|-0.20287|-0.33655|13|45|49|39|46|196|343|335|323|307|284|344|18|11|5|10|||||||||||||||||||||||||
2025-07-02 10:18:27|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-07-01|10000||0||0||2025-07-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:18:27|KA.D.ULVR.CASH.IP|706|2025-07-02 07:16:40|2025-07-02 10:18:20|4435|189.3|15.31219|2025-07-01|11.60151|15|0.203897|8|-0.134529|7|2025-07-01||||||||29.83707|29.62563|42.87369|42.20337|45.69576|36.08185|23.7604|12.28093|11.60151||||||||||||||||1109|263|362|220|361|207|428|507|566||||||||||||||||0.03744|0.03286|0.02257|0.02508|0.02424|0.02256|0.02919|0.02494|0.02234||||||||||||||||-0.03267|-0.03761|-0.02431|-0.02257|-0.0226|-0.02256|-0.03087|-0.02241|-0.02789|||||||||104|125|105|64|81|61|139|155|95|||||||||||||||||||||||||
2025-07-02 10:18:28|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-01|4.15401|16|0.49776|13|-0.139303|13|2025-07-01||||||||||||||22.90784|11.75939|4.2072|4.15401|13.58566|11.76221|6.70854||||||||||||||||||2140|2091|2235|1498|807|951|878||||||||||||||||||0.0566|0.02892|0.0269|0.02541|0.02084|0.0157|0.01854||||||||||||||||||-0.0408|-0.02479|-0.02105|-0.02805|-0.01869|-0.01567|-0.02014|||||92|307|335|315|295|264|329|||||||||||||||||||||||||
2025-07-02 10:18:29|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-07-01|35.11017|13|1.140684|13|-2.090844|15|2025-07-01||||||||||||||35.11017|63.2731|76.44514|80.89097|100|81.75697|70.41297||||||||||||||||||121|0|0|0|0|5|4||||||||||||||||||1.14068|0.35714|||0.38215|0.34281|0.54014|||||||||||||||||||-0.80389|-1.35575|-1.87266|-0.06966|-0.97095|-0.59904|||||4|21|4|10|6|21|23|||||||||||||||||||||||||
2025-07-02 10:18:29|SB.D.DIS.CASH.IP|82|2025-07-01 23:59:30|2025-07-01 23:59:40||5.4|24.41854|2025-07-01|4.14094|19|0.825433|20|-1.142163|20|2025-07-01|||||||||85.62706|98.61381|100|94.12336|85.21733|13.26957|6.94857|5.54071|6.33389|9.85102|9.66609|4.14094|81.9641|75.01418|81.82702|100|||||||||5|1|1|18|92|4166|2127|2200|2165|2489|1942|4386|37|3|68|91|||||||||0.18654|0.12023|0.01351|0.01151|0.05186|0.03228|0.01763|0.0185|0.01924|0.016|0.01162|0.01463|0.80484|0.05676|0.04865||||||||||-0.04995|-0.03511|-0.09715|-0.03725|-0.06754|-0.03774|-0.01996|-0.0156|-0.01494|-0.01389|-0.01249|-0.0154|-1.14216||-0.03241|-0.0081|97|72|9|34|27|174|332|326|285|244|259|315|11|4|11|3|||||||||||||||||||||||||
2025-07-02 10:18:30|SH.D.WFC.CASH.IP|83|2025-07-02 08:00:00|2025-07-02 09:46:50|8160|2.3|73.55648|2025-07-01|0.01284|19|1.585678|8|-0.921942|20|2025-07-01|||||||||98.29761|93.49441|100|100|61.65996|7.57229|0.30461|0.64769|0.62649|1.35076|1.16244|0.01284|46.08983|100|90.93705|87.53075|||||||||0|4|70|0|177|6513|4808|3311|4562|3178|4203|9196|4071|39|100|111|||||||||0.26985|0.2315|0.31395||0.02006|0.03177|0.02151|0.01961|0.02298|0.0203|0.01667|0.0208|0.09836|0.08589|0.1845|0.11684||||||||||-0.0626|-0.08131||-0.16281|-0.03636|-0.02448|-0.01898|-0.02213|-0.01753|-0.01745|-0.02187|-0.2492||-0.14125|-0.03073|116|61|3|3|13|186|344|315|326|299|261|320|24|5|11|8|||||||||||0||||||||||||||
2025-07-02 10:18:31|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-01|11.1854|19|1.002227|13|-0.521147|13|2025-07-01||||||||||||||11.65219|16.17307|24.58961|24.26391|35.28203|33.39566|11.1854||||||||||||||||||5150|2846|2300|1916|686|829|1066||||||||||||||||||0.12607|0.06218|0.05176|0.04364|0.03377|0.0295|0.03211||||||||||||||||||-0.1144|-0.06345|-0.06288|-0.04963|-0.04481|-0.03545|-0.03898|||||140|243|196|211|142|147|234|||||||||||||||||||||||||
2025-07-02 10:18:32|UD.D.ZMUS.CASH.IP|11|2025-07-02 08:01:20|2025-07-02 09:20:50|7713|1.3|81.81818|2025-07-01|1.64026|20|0.427184|12|-1.417526|21|2025-07-01|||||||||75.73463||100|100|90.19146|14.53634|7.69707|8.33832|11.36152|13.40424|12.78948|12.52549|1.64026|100|100||||||||||28||0|0|7|1004|1012|549|715|493|363|1178|140700|327|0||||||||||||||0.42718|0.04829|0.03003|0.02608|0.02546|0.02407|0.01809|0.02305|||||||||||||-0.12835|||||-0.07143|-0.03013|-0.03153|-0.02589|-0.0249|-0.01787|-0.02268||-1.41753|||4|1|2|10|104|222|229|203|172|141|224|2|1|1||||||||||||||||||||||0|||
2025-07-02 10:18:32|EJ.D.ZURZ.CASH.IP|638|2025-07-02 07:16:40|2025-07-02 10:17:50|54580|33.3|19.61405|2025-07-01|31.52941|7|0.252252|7|-0.071917|7|2025-07-01||||||||31.52941|46.0216|44.46842|54.36583|52.51984|44.08985|52.13449|45.59156|42.12997||||||||||||||||28|27|26|39|23|32|35|38|38||||||||||||||||0.05531|0.03603|0.03599|0.03604|0.03606|0.03611|0.03602|0.03612|||||||||||||||||-0.0379|-0.036|-0.03597|-0.03601|-0.03608|-0.03612|-0.03602|-0.03611|-0.03613|||||||||127|100|72|46|40|59|71|79|19|||||||||||||||||||||||||
2025-07-02 10:18:33|CS.D.XRPUSD.CFD.IP|995|2025-07-02 07:18:00|2025-07-02 10:18:20|218.07|9.9|0.50278|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-07-01|0.49182|0.49133|0.49424|0.49391|0.49444|0.49665|0.49747|0.49708|0.49761|0.49961|0.50067|0.50157|0.50151|0.50291|0.50287|0.50382|0.50307|0.50324|0.50601|0.50827|0.50997|0.50707|0.50713|0.50788|14|13|14|11|11|14|10|11|8|8|7|7|9|14|16|12|12|9|9|9|8|5|7|7|0.0214|0.02029|0.01823|0.01473|0.01487|0.01881|0.01507|0.01949|0.01439|0.015|0.01444|0.01436|0.01692|0.02748|0.02968|0.02025|0.02227|0.01625|0.01691|0.01836|0.01911|0.01551|0.01188|0.01159|-0.02161|-0.0213|-0.02166|-0.01536|-0.01547|-0.02166|-0.01326|-0.01548|-0.01568|-0.01536|-0.01308|-0.01551|-0.01434|-0.03007|-0.02823|-0.02066|-0.01989|-0.01781|-0.01751|-0.01659|-0.01819|-0.01662|-0.0136|-0.00974|358|360|353|344|351|357|349|338|331|326|319|312|331|360|358|350|351|349|331|345|334|285|302|305|||||||||||||||||||||||||
2025-07-02 10:18:35|CS.D.XRPUSD.CFD.IP|1|2025-07-02 10:18:30|2025-07-02 10:18:30|218.06|1|0.50445|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-07-01|0.49182|0.49133|0.49424|0.49391|0.49444|0.49665|0.49747|0.49708|0.49761|0.49961|0.50067|0.50157|0.50151|0.50291|0.50287|0.50382|0.50307|0.50324|0.50601|0.50827|0.50997|0.50707|0.50713|0.50788|14|13|14|11|11|14|10|11|8|8|7|7|9|14|16|12|12|9|9|9|8|5|7|7|0.0214|0.02029|0.01823|0.01473|0.01487|0.01881|0.01507|0.01949|0.01439|0.015|0.01444|0.01436|0.01692|0.02748|0.02968|0.02025|0.02227|0.01625|0.01691|0.01836|0.01911|0.01551|0.01188|0.01159|-0.02161|-0.0213|-0.02166|-0.01536|-0.01547|-0.02166|-0.01326|-0.01548|-0.01568|-0.01536|-0.01308|-0.01551|-0.01434|-0.03007|-0.02823|-0.02066|-0.01989|-0.01781|-0.01751|-0.01659|-0.01819|-0.01662|-0.0136|-0.00974|358|360|353|344|351|357|349|338|331|326|319|312|331|360|358|350|351|349|331|345|334|285|302|305|||||||||||||||||||||||||
2025-07-02 10:18:36|CS.D.BCHUSD.CFD.IP|1068|2025-07-02 07:16:40|2025-07-02 10:18:30|501.05|8.2|0.49531|2025-07-01|0.47711|7|0.575476|1|-0.660374|23|2025-07-01|0.49465|0.48334|0.48035|0.4785|0.47892|0.47986|0.47834|0.47711|0.47749|0.47983|0.48067|0.48176|0.48339|0.4851|0.48542|0.48471|0.48314|0.48284|0.48328|0.48645|0.48975|0.48975|0.49096|0.49894|11|12|10|10|12|8|8|10|11|10|10|9|12|13|12|11|10|10|11|10|12|10|8|8|0.02408|0.05315|0.02392|0.02578|0.023|0.01896|0.0196|0.01976|0.01853|0.01552|0.01794|0.01635|0.01982|0.0262|0.02625|0.02494|0.01766|0.0138|0.01467|0.01906|0.01799|0.01391|0.01126|0.02802|-0.02452|-0.04073|-0.02148|-0.0228|-0.02172|-0.01671|-0.01945|-0.01707|-0.02214|-0.01602|-0.02124|-0.01351|-0.01848|-0.02555|-0.02418|-0.0188|-0.01535|-0.01192|-0.01538|-0.01734|-0.01767|-0.01377|-0.01415|-0.03655|353|356|357|358|359|342|353|358|358|354|337|354|356|358|358|359|354|358|354|357|356|350|347|347|||||||||||||||||||||||||
2025-07-02 10:18:37|IR.D.FLG.FWM2.IP|1001|2025-07-02 07:16:30|2025-07-02 10:18:30|9302.5|45.9|0.01294|2025-07-01|0.02135|11|0.048087|13|-0.080081|14|2025-07-01||||||||0.02139|0.02139|0.02138|0.02137|0.02135|0.02135|0.02137|0.02139|0.0214|0.02139|||||||||||||||72|65|68|61|60|49|50|56|68|15|||||||||||||||0.01007|0.00812|0.00853|0.00833|0.00861|0.00835|0.00927|0.01004|0.00786|0.00721|||||||||||||||-0.01037|-0.00819|-0.00838|-0.0089|-0.00865|-0.00847|-0.00847|-0.01159|-0.00829|-0.00647||||||||238|195|183|159|163|176|264|275|226|175|||||||||||||||||||||||||
2025-07-02 10:18:38|IR.D.ULTRA100.FWM.IP|499|2025-07-02 07:16:30|2025-07-02 10:18:30||24.2|0.0146|2025-07-01|0.03338|11|0.07885|14|-0.221824|14|2025-07-01|0.03356|0.03349|0.03349|0.03348|0.03346|0.03345|0.03348|0.03341|0.03341|0.03339|0.03339|0.03338|0.03345|0.03354|0.0336|0.03366|0.03368|0.0336|0.0336|0.03358|0.03352||0.03351|0.0335|28|24|15|21|26|35|24|54|31|42|31|63|89|81|89|97|73|73|96|166|120||20|13|0.02115|0.02847|0.02596|0.01926|0.01255|0.01533|0.02218|0.0206|0.01755|0.01829|0.01628|0.0199|0.02037|0.02106|0.02801|0.02308|0.01776|0.02148|0.02498|0.02052|0.01863||0.02598|0.02283|-0.0216|-0.02009|-0.01339|-0.02236|-0.01966|-0.01296|-0.02148|-0.01899|-0.01951|-0.02588|-0.01783|-0.02202|-0.02066|-0.02279|-0.02978|-0.02366|-0.02189|-0.0234|-0.0217|-0.02392|-0.0197||-0.01787|-0.01612|39|46|18|34|26|20|56|99|74|64|69|81|110|147|194|120|93|75|51|58|63|17|19|||||||||||||||||||||||||
2025-07-02 10:18:39|IR.D.BOND100.FWM.IP|518|2025-07-02 07:16:40|2025-07-02 10:18:30||28.4|0.00981|2025-07-01|0.03449|11|0.054681|14|-0.122032|14|2025-07-01|0.03464|0.03458|0.03458|0.03458|0.03455|0.03455|0.03457|0.03452|0.03451|0.0345|0.0345|0.03449|0.03455|0.03463|0.0347|0.03475|0.03476|0.03469|0.03469|0.03467|0.03464||0.03464|0.03463|37|58|23|39|37|51|57|76|52|56|52|93|105|148|130|113|126|153|178|260|128||42|24|0.01351|0.02529|0.01758||0.0203||0.02403|0.02464|0.02359|0.01929|0.02674|0.02147|0.02506|0.02495|0.02821|0.02712|0.02358|0.02516|0.02179|0.02428|0.02035|||0.02684|-0.01386|-0.02248|-0.01707|-0.0201||-0.02676|-0.01815|-0.02415|-0.01898|-0.02173|-0.02027|-0.02316|-0.02545|-0.0209|-0.02702|-0.02175|-0.02023|-0.02537|-0.02471|-0.02708|-0.02684||-0.02771|-0.02683|25|38|12|17|22|10|39|65|45|61|39|71|94|126|159|111|68|44|40|35|35|7|13|||||||||||||||||||||||||
2025-07-02 10:18:40|IR.D.10YEAR100.FWM.IP|658|2025-07-02 07:16:40|2025-07-02 10:18:30||73.1|0.00436|2025-07-01|0.03562|8|0.041969|13|-0.124944|14|2025-07-01|0.03569|0.03567|0.03567|0.03567|0.03565|0.03565|0.03566|0.03563|0.03562|0.03562|0.03562|0.03562|0.03566|0.03571|0.03577|0.03579|0.03579|0.03577|0.03577|0.03576|0.03575||0.03575|0.03574|114|173|110|102|261|209|155|407|346|223|297|313|350|526|676|368|333|375|601|301|487||65|110||0.01427|0.01427|0.01026||0.01426|0.01426|0.01403|0.01425|0.0118|0.01202|0.01399|0.01418|0.01504|0.01484|0.01267|0.00984|0.01395|0.01431|0.01413|0.01162||0.0143|0.0143|-0.01428|-0.01427|||-0.01426|-0.01426|-0.01286|-0.01395|-0.0138|-0.01336|-0.01424|-0.01407|-0.01266|-0.01424|-0.01839|-0.01314|-0.01357|-0.01401|-0.01192|-0.01341|-0.01385||-0.0143|-0.0134|18|27|9|25|9|23|25|49|39|35|31|57|71|111|162|91|63|31|37|30|38|11|20|||||||||||||||||||||||||
2025-07-02 10:18:41|IR.D.05YEAR100.FWM.IP|527|2025-07-02 07:16:40|2025-07-02 10:18:30||66.2|0.00381|2025-07-01|0.01833|7|0.03582|13|-0.111075|14|2025-07-01|0.01835|0.01835|0.01835|0.01835|0.01834|0.01834|0.01834|0.01833|0.01833|0.01833|0.01833|0.01833|0.01835|0.01836|0.01839|0.01839|0.0184|0.01839|0.01839|0.01839|0.01838||0.01838|0.01838|78|96|65|47|110|171|132|166|167|174|116|144|240|382|429|246|187|218|227|349|231||58|44|0.00734|0.00505|0.00734|0.00275||0.00703|0.00703|0.00733|0.00623|0.00733|0.00733|0.00667|0.00642|0.00879|0.00844|0.00688|0.00736|0.00674|0.00644|0.00621|0.00659||0.00429|0.00429|-0.00367|-0.00615|-0.00642|-0.00367|-0.00576|-0.00734|-0.00642|-0.00688|-0.00642|-0.0068|-0.00672|-0.00575|-0.00668|-0.00738|-0.01164|-0.00698|-0.00678|-0.00659|-0.00674|-0.00667|-0.00613||-0.00632|-0.00625|25|43|21|17|26|26|26|86|65|47|49|79|96|160|208|121|78|66|63|50|65|39|29|||||||||||||||||||||||||
2025-07-02 10:18:41|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-01|0.1396|14|0.149771|13|-0.353883|13|2025-07-01||||||||||||||0.13981|0.1396|0.14022|0.14027|0.13987|0.14034|||||||||||||||||||22|14|9|7|15|28|||||||||||||||||||0.03055|0.02792|0.02613|0.02048|0.02376|0.02807|||||||||||||||||||-0.0386|-0.02553|-0.03133|-0.01719|-0.02156|-0.02873||||||153|294|252|241|255|30|||||||||||||||||||||||||
2025-07-02 10:18:42|IR.D.FOAT.FWM1.IP|912|2025-07-02 07:16:40|2025-07-02 10:18:20|12381|57.1|7.15095|2025-07-01|6.96505|7|0.02419|7|-0.04834|14|2025-07-01|46.17776|71.71106|69.24505|59.39367|50.02068|50.02109|26.78217|6.96505|8.49531|8.9485|14.12004|11.88799|9.6627|12.53639|9.32047|11.49504|20.96303|54.56486|57.70966||||||9|1|1|1|4|9|27|65|56|56|47|56|78|81|96|49|31|27|19||||||0.00807|0.00807|0.00807|0.00807|0.00807|0.01009|0.00882|0.01011|0.00899|0.00805|0.00832|0.00872|0.00923|0.00881|0.0089|0.00806|0.0086||0.00805||||||-0.00808|-0.00807|-0.00807|-0.00897|-0.00807|-0.00807|-0.00893|-0.00869|-0.00852|-0.00805|-0.00805|-0.00805|-0.00842|-0.00856|-0.00928|-0.00822|-0.00806|-0.00805|-0.00805||||||26|53|13|32|32|44|157|231|201|202|142|135|187|216|237|192|86|22|26|||||||||||||||||||||||||
2025-07-02 10:18:43|IR.D.FBTP.FWM1.IP|931|2025-07-02 07:17:50|2025-07-02 10:18:00||62.7|4.42538|2025-07-01|4.14263|13|0.041315|6|-0.049476|14|2025-07-01|||||||11.2213|4.80186|6.25679|8.0598|4.388|8.16812|8.65887|4.14263|4.58534|13.28912|39.31158||||||||||||||42|108|92|134|84|93|98|101|85|84|23||||||||||||||0.01032|0.00998|0.00905|0.00871|0.00824|0.00861|0.00983|0.0094|0.00904|0.00826|0.00825||||||||||||||-0.0099|-0.00917|-0.0092|-0.00862|-0.00936|-0.00906|-0.00851|-0.00879|-0.01005|-0.00851|-0.00825||||||||152|231|193|187|115|123|174|195|220|166|112|||||||||||||||||||||||||
2025-07-02 10:18:43|IR.D.FGBM.FWM1.IP|956|2025-07-02 07:16:40|2025-07-02 10:18:30||136.9|0.31869|2025-07-01|0.02545|10|0.016976|7|-0.025467|14|2025-07-01|30.01784|64.71488|0.02549|50.01381|57.15378|19.06825|9.28254|0.02583|1.37681|4.02478|0.02545|4.37236|1.94821|1.74931|1.94823|0.02564|0.02548|36.37985|0.02548|11.1347|||||68|28|34|29|25|126|242|313|358|399|385|314|254|527|327|355|141|118|156|187||||||0.0085||0.0085|0.0085||0.0085|0.00899|0.00849|0.00849|0.00848|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|||0.00849|||||-0.0085|||-0.0085|||-0.00956|-0.00884|-0.00849|-0.00848|-0.00848|-0.00849|-0.00848|-0.00849|-0.00947|-0.00849||-0.00849||-0.00849|||||10|17|2|8|14|21|54|119|74|50|26|46|52|58|104|54|24|11|5|9|||||||||||||||||||||||||
2025-07-02 10:18:44|IR.D.JGB.FWM1.IP|128|2025-07-02 07:17:00|2025-07-02 10:17:00|13900|0.2|0.02833|2025-07-01|0.02871|23|0.043125|13|-0.021547|13|2025-07-01|0.02879|0.02878||0.02874|0.02873|0.02873|0.02874|0.02873|0.02873|0.02873|0.02872|0.02872|0.02873|0.03092|0.02897|0.02875|0.02875|0.02874|40.01839|7.16988|27.05653|||0.02871|0|1||1|0|0|0|0|0|1|0|0|0|1|0|0|1|0|0|0|0|||1|0.0072|0.0072||0.00849|0.00718|0.00718|0.00718|0.00763|0.00718|0.00718|0.00718|0.00718|0.00718|0.01245|0.00809|0.00719|0.00719|0.00719|0.01006|0.01026|0.00958|||0.01077|-0.0072|-0.00822||-0.00719|-0.00718|-0.00718|-0.00718|-0.00718|-0.00957|-0.00718|-0.00718|-0.00718|-0.00718|-0.00821|-0.00738|-0.00809|-0.00719|-0.00719|-0.00718|-0.00898|-0.00718|||-0.00718|95|62|69|86|95|31|79|35|44|32|48|61|92|131|73|35|24|25|42|37|34|||||||||||||||||||||||||
2025-07-02 10:18:45|IR.D.FGBL.FWM1.IP|1045|2025-07-02 07:16:40|2025-07-02 10:18:30||167|0.5833|2025-07-01|0.02296|11|0.023008|7|-0.045959|14|2025-07-01|47.38115|58.54707|44.45724|51.44042|19.24966|25.73204|4.33244|2.4149|0.02315|2.09156|2.08442|0.02296|0.72232|1.27284|1.06455|1.99623|2.49157|3.72585|3.47048|4.37082|||||8|9|22|19|30|36|112|293|249|209|248|272|259|283|283|206|80|71|51|60|||||0.00768|0.00768||0.00768|0.00768|0.00767|0.00932|0.00858|0.00766|0.00835|0.00804|0.00765|0.00766|0.00879|0.00819|0.00767|0.00767|0.00767|0.00767|0.00767|||||-0.00853|-0.00768||-0.00896|-0.00767|-0.00895|-0.01215|-0.00815|-0.0079|-0.00766|-0.00765|-0.00766|-0.00765|-0.00862|-0.00997|-0.0082|-0.00767|-0.00767||-0.00766|||||38|41|9|35|26|70|116|209|174|145|97|82|143|160|192|152|81|27|29|23|||||||||||||||||||||||||
2025-07-02 10:18:46|EN.D.LGO.FWM2.IP|777|2025-07-02 07:16:50|2025-07-02 10:18:40||9.8|0.12845|2025-07-01|0.14257|21|0.14817|7|-0.214869|16|2025-07-01|0.14761|0.14764|0.14782|0.14788|0.14786|0.14758|0.1467|0.14767|0.14741|0.14751|0.14639|0.14551|0.14548|0.1455|0.14515|0.14375|0.14329|0.14359|0.14337|0.14312|0.14292|0.14257|||0|0|0|1|0|1|7|9|9|9|24|18|11|11|14|35|14|5|5|1|2|5|||0.01624|0.02487|0.02382|0.01827|0.01479|0.03052|0.02935|0.03097|0.02617|0.02393|0.02327|0.02695|0.02342|0.02332|0.02581|0.03022|0.02624|0.0243|0.02294|0.02578|0.02631||||-0.02147|-0.01789|-0.02174|-0.02016|-0.01663|-0.01823|-0.02087|-0.02711|-0.02612|-0.02403|-0.02059|-0.02111|-0.02235|-0.02689|-0.02505|-0.03626|-0.03214|-0.02475|-0.02707|-0.02248|-0.02477||||60|119|100|73|65|92|179|208|249|197|210|217|237|291|268|308|264|217|225|127|133|11|||||||||||||||||||||||||
2025-07-02 10:18:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:18:47|SE.D.PANWUS.CASH.IP|50|2025-07-02 08:01:00|2025-07-02 09:46:50||22.7|8.00901|2025-07-01|2.44826|15|0.423541|13|-1.235294|10|2025-07-01|||||||||100|100|75.34991|87.55152|72.93229|19.45385|8.77322|2.44826|8.75946|16.6055|13.82234|12.19433|33.51129|80.11705||88.90859|||||||||18|25|215|108|85|1308|870|1900|1236|552|1009|1682|283|55||36|||||||||||||0.00491|0.07032|0.03691|0.03716|0.03516|0.02405|0.0239|0.02156|0.03544||||||||||||-0.20556|-0.19905|-0.50879|-0.48776|-0.5428|-0.07167|-0.03549|-0.04084|-0.03493|-0.02801|-0.02524|-0.02216|-0.07076|-0.23001||-0.14944|1|3|8|8|22|119|276|294|230|133|167|255|6|5|9|||||||||0|0|||||||||||||||
2025-07-02 10:18:47|UA.D.ABNBUS.CASH.IP|66|2025-07-02 08:01:00|2025-07-02 10:17:40|13542|2|53.21939|2025-07-01|6.64924|14|0.548697|8|-0.724747|13|2025-07-01|||||||||90.7183|98.36762|100|100|33.55211|14.72338|6.64924|13.07015|9.58917|17.09169|10.04024|11.1884|17.03492||100|90.98673|||||||||2|2|0|1|90|1480|665|706|1012|579|531|845|85569||0|66|||||||||0.1871|0.10631|0.06072|||0.07939|0.03433|0.03064|0.03066|0.02783|0.02386|0.01811|||0.15619|0.02953|||||||||-0.12265|-0.05303|-0.05971||-0.18189|-0.05874|-0.03328|-0.02847|-0.02813|-0.02514|-0.02126|-0.02148|||||75|61|54|2|6|103|213|200|168|135|150|251|6|5|11|||||||||||||||||||||||||
2025-07-02 10:18:48|UA.D.BIDU.CASH.IP|97|2025-07-01 23:58:20|2025-07-01 23:58:20|8611|71.3|65.00642|2025-07-01|0.19763|20|0.397103|13|-0.446271|10|2025-07-01|||||||||81.97013|73.96109|81.16454|88.89801|33.39971|13.1087|18.75238|19.53283|8.30042|22.24694|17.26473|12.5938|0.19763||100|50.11323|||||||||101|118|311|41|242|845|732|590|643|380|491|959|30068||0|86|||||||||0.01173|0.01176|0.09652|0.27056||0.0675|0.03152|0.02358|0.02559|0.01752|0.01732|0.01656|||||||||||||-0.17627|-0.02351|-0.23734||-0.02343|-0.06503|-0.02711|-0.02261|-0.02209|-0.01618|-0.01907|-0.01868|-0.02325|||-0.02322|22|23|37|9|3|77|123|118|121|108|87|175|2|1|4|||||||||||||||||||||||||
2025-07-02 10:18:49|UC.D.NVDA.CASH.IP|794|2025-07-02 08:00:00|2025-07-02 10:18:40|15313|566.7|19.4085|2025-07-01|0.00624|18|0.396749|13|-0.201103|14|2025-07-01|||||||||19.02628|21.52093|26.60772|19.83927|7.31999|2.944|0.00654|0.00653|0.00632|0.00626|0.00624|0.00635|22.02312|31.93219|46.80087|35.36529|||||||||1114|1033|771|944|3272|23950|51876|43996|24203|17697|13928|36355|60169|1122|950|1023|||||||||0.01179|0.01169|0.01035|0.01088|0.01604|0.03604|0.03493|0.03431|0.02476|0.02138|0.01659|0.02586|0.01377|0.01365|0.01598|0.01145|||||||||-0.01456|-0.01447|-0.01139|-0.00957|-0.01641|-0.0299|-0.04004|-0.03797|-0.02188|-0.02057|-0.01719|-0.02497|-0.01674|-0.01121|-0.01138|-0.01008|242|186|188|232|301|341|360|360|360|360|355|360|200|141|109|99|||||||||||||||||||||||||
2025-07-02 10:18:50|EZ.D.ROBINGREY.Month2.IP|456|2025-07-02 08:00:00|2025-07-02 10:18:00|77.43|0|0|2025-07-01|0|0|0.629802|13|-0.525723|13|2025-07-01|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04529|0.04143|0.03259|0.03498|0.0463|0.09072|0.08564|0.06467|0.05243|0.03884|0.04257|0.04658|0.02911|0.02825|0.03582|0.03405|||||||||-0.04715|-0.04065|-0.03691|-0.03544|-0.043|-0.07722|-0.08142|-0.07444|-0.05475|-0.03901|-0.03943|-0.0497|-0.0289|-0.0448|-0.02535|-0.02737|1|322|310|277|309|340|351|357|357|352|350|348|354|222|199|210|159|||||||||||||||||||||||||
2025-07-02 10:18:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:18:51|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-07-01|10000||0||0||2025-07-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:18:52|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-01|16.93094|14|0.446497|13|-0.391658|13|2025-07-01||||||||||||||30.17179|16.93094|21.49363|23.95201|36.06314|45.11563|28.33094||||||||||||||||||2729|2017|2780|1446|1171|987|856||||||||||||||||||0.0936|0.06338|0.05467|0.04363|0.02677|0.0173|0.02561||||||||||||||||||-0.09607|-0.06994|-0.0895|-0.06249|-0.05968|-0.03851|-0.03139|||||110|268|309|256|203|202|283|||||||||||||||||||||||||
2025-07-02 10:18:52|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-07-01|10000||0||0||2025-07-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:18:53|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-01|0.02313|15|0.21796|13|-0.216325|13|2025-07-01||||||||||||||0.04943|0.02907|0.02313|0.30329|0.59622|1.78375|1.13851||||||||||||||||||783|859|1015|747|442|334|557||||||||||||||||||0.04689|0.0353|0.03402|0.02842|0.0258|0.01858|0.02449||||||||||||||||||-0.0515|-0.04092|-0.03536|-0.02825|-0.0248|-0.02067|-0.02883|||||180|360|360|355|347|340|359|||||||||||||||||||||||||
2025-07-02 10:18:54|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-01|3.42587|15|0.250104|13|-0.375469|13|2025-07-01||||||||||||||4.00312|10.45128|3.42587|5.31149|13.45586|22.43442|9.29571||||||||||||||||||414|74|48|64|33|7|53||||||||||||||||||0.07735|0.05449|0.0583|0.05034|0.04773|0.04422|0.04816||||||||||||||||||-0.08345|-0.05503|-0.04933|-0.05223|-0.04592|-0.04156|-0.04951|||||156|309|328|343|306|268|325|||||||||||||||||||||||||
2025-07-02 10:18:55|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-01|0.71779|13|0.194464|13|-0.273879|13|2025-07-01||||||||||||||0.71779|2.70781|4.64154|11.60678|10.12824|16.9754|3.61665||||||||||||||||||57|5|9|4|1|3|2||||||||||||||||||0.03445|0.02544|0.02387|0.0204|0.01754|0.01566|0.01875||||||||||||||||||-0.04251|-0.02847|-0.02474|-0.01862|-0.01795|-0.0157|-0.02021|||||170|342|328|329|298|260|338|||||||||||||||||||||||||
2025-07-02 10:18:55|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-01|27.24719|13|0.300722|13|-0.239904|13|2025-07-01||||||||||||||27.24719|32.48833|39.93465|42.49715|55.97732|51.45394|54.15914||||||||||||||||||28|33|9|11|13|19|17||||||||||||||||||0.06296|0.0365|0.03841|0.0499|0.10642|0.0675|0.03031||||||||||||||||||-0.04729|-0.0376|-0.05005|-0.04214|-0.04932|-0.05292|-0.04609|||||107|247|186|111|68|74|222|||||||||||||||||||||||||
2025-07-02 10:18:56|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-01|38.21955|13|0.684884|19|-0.32481|19|2025-07-01||||||||||||||38.21955|61.17273|58.4733|61.38335|73.97053|78.12352|45.2407||||||||||||||||||18|2|7|3|2|12|2||||||||||||||||||0.04889|0.03142|0.03091|0.02543|0.03269|0.01426|0.0488||||||||||||||||||-0.07369|-0.05907|-0.05328|-0.04797|-0.04485|-0.0497|-0.0784|||||121|257|197|124|138|114|162|||||||||||||||||||||||||
2025-07-02 10:18:56|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-01|50.22831|18|0.184587|13|-0.046253|19|2025-07-01||||||||||||||88.09946|62.79909|75.17983|66.9025|100|50.22831|55.25971||||||||||||||||||0|0|50|135|0|0|0||||||||||||||||||0.07385|0.07677|0.04593|0.09141|||0.04627||||||||||||||||||||||||-0.04609|||||25|8|12|6|1|2|11|||||||||||||||||||||||||
2025-07-02 10:18:57|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-01|11.47439|19|0.934579|13|-0.739645|19|2025-07-01||||||||||||||43.63959||38.20525|100|100|100|11.47439||||||||||||||||||381||126|100|100|0|0||||||||||||||||||0.33617||0.24151||||0.03731||||||||||||||||||||-0.23939||||-0.32442|||||7|8|1|2|3|22|||||||||||||||||||||||||
2025-07-02 10:18:58|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-01|9.27496|19|0.585089|13|-0.849858|19|2025-07-01||||||||||||||44.91743|36.57841|34.5317|62.09303|53.2461|66.22623|9.27496||||||||||||||||||21941|28508|29574|6948|13245|6740|3882||||||||||||||||||0.10443|0.12427|0.09117|0.08458|0.05928|0.07198|0.07368||||||||||||||||||-0.21461|-0.115|-0.23376|-0.45628|-0.385|-0.19001|-0.11227|||||67|74|61|50|32|62|99|||||||||||||||||||||||||
2025-07-02 10:18:59|UC.D.RIOTUS.CASH.IP|180|2025-07-02 08:01:00|2025-07-02 10:17:30|1162|6010.3|7.81223|2025-07-01|0.21314|21|0.445633|13|-0.539084|13|2025-07-01|||||||||22.30807|13.43505|27.35064|30.07815|11.62877|2.48357|1.55571|3.23718|3.9071|4.11401|5.46468|1.42651|45.64079|0.21314|61.27855|50.24679|||||||||1312|1472|1021|922|1671|13959|11367|9868|10631|6872|13063|20228|1481|559|633|534|||||||||0.11145|0.08961|0.18083|0.09009|0.09025|0.14544|0.12756|0.1106|0.09151|0.09451|0.09713|0.09224|||0.23609||||||||||-0.08905|-0.17909|-0.09019|-0.09021|-0.08993|-0.15154|-0.11324|-0.10404|-0.08765|-0.08734|-0.08674|-0.10034|-0.08897|-0.08877|-0.17685|-0.11805|27|15|22|30|26|167|272|222|183|124|130|149|11|5|18|14|||||||||||||||||||||||||
2025-07-02 10:18:59|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:19:00|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-01|0.30508|15|0.165954|13|-0.136004|19|2025-07-01||||||||||||||4.73862|0.87714|0.30508|0.86448|0.8838|0.96041|1.17301||||||||||||||||||22|22|116|304|34|23|60||||||||||||||||||0.02395|0.01919|0.0182|0.02197|0.01701|0.01242|0.01767||||||||||||||||||-0.02236|-0.01632|-0.01489|-0.02289|-0.01579|-0.01291|-0.01793|||||171|356|357|359|350|319|349|||||||||||||||||||||||||
2025-07-02 10:19:01|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-01|1.17295|16|0.162533|13|-0.198974|19|2025-07-01||||||||||||||1.22728|4.33693|2.14604|1.17295|4.6842|6.57338|8.30032||||||||||||||||||116|63|53|80|169|180|189||||||||||||||||||0.02973|0.02169|0.02134|0.02179|0.01628|0.01216|0.01643||||||||||||||||||-0.02661|-0.02262|-0.01789|-0.02108|-0.01596|-0.01331|-0.01819|||||175|350|335|355|345|306|327|||||||||||||||||||||||||
2025-07-02 10:19:01|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-01|0.00718|16|0.103194|13|-0.0968|19|2025-07-01||||||||||||||0.01673|0.00974|0.00745|0.00718|1.69301|0.5717|0.00969||||||||||||||||||1379|3598|1032|794|478|337|879||||||||||||||||||0.01552|0.01085|0.01036|0.00983|0.0092|0.00765|0.01101||||||||||||||||||-0.01275|-0.01077|-0.00923|-0.01006|-0.00795|-0.00767|-0.01113|||||172|360|360|360|356|354|360|||||||||||||||||||||||||
2025-07-02 10:19:02|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-01|0.30327|19|0.063936|13|-0.121351|19|2025-07-01||||||||||||||0.60773|0.30847|0.30613|0.58362|0.61542|0.91925|0.30327||||||||||||||||||93|52|41|19|54|15|53||||||||||||||||||0.01604|0.01432|0.01428|0.01188|0.0106|0.00921|0.01151||||||||||||||||||-0.01655|-0.01646|-0.0143|-0.01124|-0.00981|-0.00892|-0.01196|||||178|360|360|359|339|334|357|||||||||||||||||||||||||
2025-07-02 10:19:03|KA.D.IWVLLN.CASH.IP|704|2025-07-02 07:17:00|2025-07-02 10:19:00|5053|1.6|14.08655|2025-07-01|43.87323|13|0.442211|13|-0.08|13|2025-07-01||||||||49.12263|56.08512|74.50651|88.00719|77.7922|69.86446|43.87323|56.43637|70.43853||||||||||||||||2|56|5|7|1|1|13|42|41||||||||||||||||0.04181|0.02747|0.02468|0.01998|0.02997|0.02002|0.06112|0.03042|0.02717||||||||||||||||-0.02178|-0.01997|-0.02157|-0.02396|-0.01998|-0.02|-0.02428|-0.02662|-0.01992|||||||||163|66|98|25|18|63|89|117|71|||||||||||||||||||||||||
2025-07-02 10:19:04|CS.D.LTCUSD.CFE.IP|535|2025-07-02 07:17:00|2025-07-02 10:18:20|83.82|3.1|0.59578|2025-07-01|0.57936|1|0.106863|14|-0.17783|14|2025-07-01|0.58212|0.57936|0.58037|0.58008|0.58038|0.58395|0.58364|0.58117|0.58003|0.58194|0.58515|0.58609|0.58697|0.5877|0.58845|0.59422|0.59394|0.59385|0.5953|0.59668|0.60007|0.60284|0.60593|0.60447|6|4|3|4|4|4|3|4|4|4|4|3|3|6|7|5|5|5|4|4|3|3|3|4|0.02024|0.01979|0.01593|0.01754|0.01867|0.01814|0.0163|0.02167|0.01621|0.01651|0.01535|0.0157|0.01309|0.02073|0.02409|0.0208|0.02029|0.0176|0.01537|0.01686|0.01709|0.01843|0.02061|0.01985|-0.01869|-0.01952|-0.01748|-0.01519|-0.02244|-0.02047|-0.01642|-0.02115|-0.01842|-0.02061|-0.01806|-0.01693|-0.01722|-0.02272|-0.03259|-0.02132|-0.01963|-0.01727|-0.02051|-0.0181|-0.02825|-0.03184|-0.02531|-0.01814|323|253|256|254|248|275|243|278|266|253|236|227|239|301|335|311|302|295|266|290|222|241|244|255|||||||||||||||||||||||||
2025-07-02 10:19:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:19:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:19:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:19:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:19:06|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:19:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:19:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:19:08|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:19:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:19:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:19:09|OP.D.SPX5.4000P.IP|829|2025-07-02 07:17:10|2025-07-02 10:19:00|27.89|0|8.61755|2025-07-01|6.89297|9|0.890313|14|-1.03484|13|2025-07-01|8.18726|7.00666|7.00398|6.94363|6.94037|6.93151|6.92303|6.92265|6.91039|6.89297|7.01851|8.31698|8.25763|8.58001|8.52526|8.48194|8.60018|8.60697|8.59027|8.49943|8.607|10.66461|10.71417|10.74373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04981|0.04984|0.05933|0.04341|0.06365|0.04719|0.05568|0.06316|0.0596|0.05995|0.05202|0.05527|0.07258|0.07612|0.10837|0.09444|0.09495|0.08161|0.07001|0.10927|0.05671|0.08301|0.04934|0.04297|-0.05684|-0.05755|-0.04741|-0.04164|-0.07322|-0.05196|-0.05466|-0.061|-0.05669|-0.04903|-0.05066|-0.06091|-0.06539|-0.09166|-0.09591|-0.10063|-0.08733|-0.0794|-0.0681|-0.10995|-0.05496|-0.04737|-0.04799|-0.04015|247|224|191|153|172|189|257|307|331|258|214|246|315|329|357|359|356|349|345|354|275|46|207|179|||||||||||||||||||||||||
2025-07-02 10:19:10|OP.D.SPX2.4000P.IP|329|2025-07-02 07:18:10|2025-07-02 10:18:00|4.24|0|28.01793|2025-07-01|25.68079|12|80.669145|12|-42.241379|12|2025-07-01|29.9533|26.96363|27.13386|26.67623|26.48198|26.21715|26.2527|25.99409|26.02955|25.95868|25.74898|25.80461|25.68079|26.95929|26.86301|26.70379|27.66363|27.66557|27.77319|27.09543|27.15563|34.14088|33.93949|32.06241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24834|0.28243|0.49694|0.22272|0.3605|0.32904|0.2862|0.22771|0.9709|0.32609|0.23313|0.22908|2.65539|0.31764|0.69433|0.32788|0.3052|0.29836|0.31619|0.62112|0.28996|0.2281|0.22996|0.22962|-0.26188|-0.35856|-0.22545|-0.33259|-0.22124|-0.28361|-0.331|-0.27506|-0.91452|-0.23632|-0.21378|-0.23519|-1.66288|-0.39125|-0.55916|-0.3081|-0.32601|-0.28623|-0.2834|-0.32048|-0.28078|-0.22676|-0.25744|-0.22866|101|77|66|51|77|81|120|146|163|123|81|121|183|215|300|289|276|232|196|283|122|14|75|60|||||||||||||||||||||||||
2025-07-02 10:19:11|OP.D.SPX3.4000P.IP|683|2025-07-02 07:17:10|2025-07-02 10:19:00|15.12|0|13.2326|2025-07-01|12.3905|12|7.886231|19|-1.622323|14|2025-07-01|14.43647|12.74423|12.74715|12.61912|12.59226|12.60477|12.5685|12.57191|12.5431|12.50377|12.49582|12.48977|12.3905|13.1631|12.93584|12.84013|13.08639|13.09293|13.10466|12.90897|13.31143|18.53111|18.43481|17.26205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07358|0.09182|0.07173|0.07893|0.06824|0.10348|0.11106|0.09376|0.08367|0.08953|0.08333|0.09466|0.11545|0.10171|0.1395|0.13154|0.11759|0.12293|0.11803|0.19222|0.09224|0.11591|0.07647|0.0664|-0.07992|-0.08124|-0.08069|-0.06934|-0.0772|-0.09178|-0.09499|-0.10817|-0.08594|-0.08779|-0.08804|-0.09504|-0.09411|-0.11503|-0.12664|-0.13854|-0.14186|-0.11352|-0.1044|-0.13242|-0.09672|-0.06618|-0.08703|-0.06638|200|178|150|122|139|155|212|260|300|207|166|199|288|291|350|346|339|330|313|344|238|39|160|117|||||||||||||||||||||||||
2025-07-02 10:19:12|OP.D.SPX5.4250P.IP|876|2025-07-02 07:17:10|2025-07-02 10:19:00|35.06|0|6.84755|2025-07-01|5.49176|9|4.097203|14|-2.674387|12|2025-07-01|6.51166|5.59104|5.58734|5.5474|5.53331|5.52439|5.51673|5.51695|5.50599|5.49176|5.59546|6.61396|6.56609|6.82809|6.77985|6.74756|6.84256|6.8539|6.84383|6.77191|6.84138|8.45382|8.49422|8.51731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05164|0.04843|0.05232|0.03698|0.04419|0.04375|0.0531|0.05945|0.05392|0.05591|0.04618|0.04509|0.06455|0.07544|0.12694|0.09747|0.08937|0.07599|0.06431|0.09576|0.04649|0.06891|0.04244|0.03664|-0.05105|-0.05037|-0.04023|-0.04196|-0.04819|-0.05216|-0.0547|-0.05492|-0.05651|-0.0492|-0.04604|-0.05465|-0.08199|-0.08904|-0.09306|-0.09475|-0.09662|-0.07636|-0.06189|-0.10061|-0.05162|-0.04227|-0.04041|-0.03734|266|245|208|172|203|222|270|322|341|285|228|262|325|334|360|360|356|354|351|359|300|49|221|202|||||||||||||||||||||||||
2025-07-02 10:19:13|OP.D.SPX2.4250P.IP|432|2025-07-02 07:17:10|2025-07-02 10:19:00|5.68|0|21.12279|2025-07-01|19.29881|12|19.736842|6|-17.163121|14|2025-07-01|22.27774|20.42163|20.35587|20.05303|20.0496|19.92783|19.69884|19.66964|19.71664|19.65261|19.54291|19.55308|19.29881|20.26021|20.32969|20.21261|20.83273|20.90174|20.98235|20.51647|20.55536|25.73841|25.68361|24.22254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21587|0.21298|0.3967|0.16735|0.34827|0.18836|1.06974|0.21202|0.21366|0.22343|0.16329|0.18323|0.20997|0.33445|0.48323|0.26348|0.267|0.25716|0.23112|0.32825|0.18567|0.1719|0.17294|0.17327|-0.19126|-0.24003|-0.16919|-0.20813|-0.19715|-0.21584|-0.21851|-0.23444|-0.20168|-0.21165|-0.17691|-0.17709|-0.73501|-0.50805|-0.42431|-0.30086|-0.26643|-0.23841|-0.22981|-0.26526|-0.22278|-0.17114|-0.19192|-0.17295|133|107|101|77|98|101|149|187|209|133|100|133|220|262|331|327|306|265|247|319|187|33|94|83|||||||||||||||||||||||||
2025-07-02 10:19:15|OP.D.SPX3.4250P.IP|803|2025-07-02 07:17:10|2025-07-02 10:19:00|19.29|0|10.39703|2025-07-01|9.69271|12|2.198339|12|-2.755344|12|2025-07-01|11.38642|10.00561|9.99945|9.89523|9.87225|9.86861|9.84774|9.8551|9.82692|9.79265|9.77496|9.78022|9.69271|10.27582|10.1575|10.08022|10.26585|10.2929|10.28484|10.1551|10.40374|14.42119|14.37408|13.4569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07871|0.0834|0.09132|0.05711|0.09305|0.06128|0.08567|0.07566|0.07765|0.06935|0.07334|0.08249|0.09809|0.10742|0.13523|0.13025|0.11753|0.10254|0.09144|0.15309|0.07762|0.10314|0.06004|0.06041|-0.07372|-0.07336|-0.06244|-0.06022|-0.08921|-0.07974|-0.07784|-0.07627|-0.09382|-0.06972|-0.07323|-0.07575|-0.10944|-0.12448|-0.12659|-0.12986|-0.12126|-0.11165|-0.09482|-0.1316|-0.0825|-0.06431|-0.07013|-0.05571|233|215|169|139|175|203|235|303|324|253|200|233|305|319|358|356|354|344|335|352|268|39|185|152|||||||||||||||||||||||||
2025-07-02 10:19:16|OP.D.SPX5.4500P.IP|913|2025-07-02 07:17:20|2025-07-02 10:19:00|44.62|0|5.38208|2025-07-01|4.32536|9|0.848025|19|-1.388286|12|2025-07-01|5.09976|4.40855|4.40681|4.373|4.36123|4.35117|4.34511|4.34583|4.33928|4.32536|4.39917|5.2028|5.16198|5.35648|5.31651|5.29099|5.36636|5.38174|5.37762|5.31839|5.37672|6.64624|6.67769|6.69662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04417|0.04331|0.04842|0.03589|0.04808|0.04988|0.04648|0.05636|0.04978|0.04908|0.04194|0.04693|0.06595|0.07316|0.09972|0.08997|0.0869|0.07385|0.06812|0.10938|0.04823|0.06649|0.03631|0.03114|-0.05162|-0.04755|-0.04065|-0.04079|-0.04359|-0.05337|-0.04425|-0.06094|-0.05649|-0.04695|-0.04286|-0.05024|-0.06708|-0.08111|-0.08765|-0.09757|-0.09688|-0.07644|-0.06128|-0.09451|-0.05126|-0.03323|-0.04169|-0.03317|278|253|231|189|212|225|286|333|343|294|251|280|333|334|360|360|357|355|350|359|311|55|230|206|||||||||||||||||||||||||
2025-07-02 10:19:17|OP.D.SPX2.4500P.IP|763|2025-07-02 07:17:20|2025-07-02 10:19:00||0|28.11227|2025-07-01|16.94925|14|9.511568|14|-9.730363|14|2025-07-01|34.01517|45.19458|39.93319|54.54953|44.13996|35.45463|29.86614|26.32719|25.67045|32.67313|50.92856|33.34886|21.33264|19.63327|16.94925|17.92604|20.02678|21.12213|22.97824|17.94369|28.16414|19.46274|19.401|18.34733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15983|0.16524|0.18575|0.14531|0.14563|0.16378|0.17379|0.16659|0.17511|0.17848|0.15646|0.18995|0.2333|0.28287|0.32492|0.22475|0.22666|0.20221|0.19208|0.24157|0.15877|0.20783|0.13075|0.14206|-0.14761|-0.17034|-0.22242|-0.148|-0.27603|-0.1337|-0.16145|-0.19228|-0.15669|-0.15429|-0.14056|-0.15733|-0.24922|-0.31584|-0.32246|-0.22919|-0.2258|-0.21106|-0.1971|-0.22012|-0.16833|-0.12937|-0.15021|-0.13094|162|159|113|94|129|135|178|232|257|168|140|176|262|287|344|344|330|307|285|339|201|34|137|124|||||||||||||||||||||||||
2025-07-02 10:19:18|OP.D.SPX3.4500P.IP|875|2025-07-02 07:17:20|2025-07-02 10:19:00|25.04|0|8.00433|2025-07-01|7.44526|12|2.507837|14|-4.731744|19|2025-07-01|8.70061|7.71687|7.70756|7.61559|7.59731|7.58563|7.56878|7.5795|7.55615|7.527|7.52132|7.51065|7.44526|7.89599|7.82164|7.76358|7.90743|7.93978|7.94621|7.83206|8.01981|11.03492|10.99697|10.30797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06357|0.06814|0.07882|0.05154|0.05584|0.05227|0.06911|0.07068|0.07764|0.07732|0.06138|0.06834|0.10142|0.09749|0.14745|0.12557|0.12158|0.10076|0.0829|0.12027|0.07358|0.09581|0.05518|0.05185|-0.06682|-0.06687|-0.05452|-0.05221|-0.06547|-0.06272|-0.07047|-0.0824|-0.08507|-0.0579|-0.05082|-0.06871|-0.10697|-0.09777|-0.11447|-0.1177|-0.12715|-0.09588|-0.08942|-0.15687|-0.07091|-0.05253|-0.06111|-0.04624|265|253|209|172|205|222|271|329|341|292|227|276|329|340|359|360|357|354|351|359|300|57|221|190|||||||||||||||||||||||||
2025-07-02 10:19:18|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:19:19|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-01|200|14|0||0||2025-07-01|||||||||||||||200||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2025-07-02 10:19:20|IR.D.02YEAR100.FWM.IP|464|2025-07-02 07:17:40|2025-07-02 10:19:00||46.3|0.00548|2025-07-01|0.01922|8|0.025975|13|-0.063466|14|2025-07-01|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01922|0.01923|0.01922|0.01922|0.01923|0.01924|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925||0.01925|0.01925|71|71|72|38|62|101|60|143|147|95|154|216|163|331|343|242|147|351|162|200|203||43|63|0.00192|0.00231|0.00385|0.00288||0.00192|0.0025|0.003|0.00342|0.00385|0.00192|0.0032|0.00357|0.0044|0.00367|0.0033|0.00234|0.00308|0.00324|0.00324|0.00349||||-0.00357|-0.00288|-0.00192|-0.00192|-0.00337|-0.00288|-0.0032|-0.0031|-0.00513|-0.00385|-0.00384|-0.0036|-0.00342|-0.00381|-0.00511|-0.00311|-0.00289|-0.00241|-0.00319|-0.00308|-0.00337||-0.00193||33|29|16|10|22|9|31|56|47|28|29|55|82|129|168|90|63|35|68|52|40|19|8|||||||||||||||||||||||||
2025-07-02 10:19:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:19:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:19:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:19:22|UB.D.HOODUS.CASH.IP|638|2025-07-02 08:01:00|2025-07-02 10:18:50|9260|298.9|26.36725|2025-07-01|0.02295|18|0.898425|13|-0.575615|13|2025-07-01|||||||||33.28531|44.81732|46.79709|24.72159|10.62237|4.73432|0.03729|0.03573|0.02774|0.02483|0.02295|0.02561|31.93716|24.76459|29.74414|34.50928|||||||||2760|932|915|1589|2897|31560|31340|22959|15469|11116|11404|13265|9995|769|656|532|||||||||0.05715|0.05661|0.04638|0.05078|0.05048|0.13261|0.10164|0.09494|0.07013|0.05955|0.05082|0.05405|0.02945|0.03133|0.03293|0.04394|||||||||-0.07021|-0.05599|-0.06184|-0.04823|-0.06283|-0.11869|-0.11567|-0.09913|-0.06804|-0.05624|-0.0531|-0.05804|-0.03638|-0.07182|-0.03028|-0.04253|211|161|199|211|266|321|360|360|360|359|360|360|116|73|91|90|||||||||||||||||||||||||
2025-07-02 10:19:24|CS.D.EOSUSD.CFD.IP|908|2025-07-02 07:17:40|2025-07-02 10:19:20|47.98|5.2|0.62279|2025-07-01|0.61292|0|0.435233|9|-0.506329|20|2025-07-01|0.61292|0.61359|0.61441|0.61516|0.61569|0.62158|0.62216|0.62028|0.62027|0.61912|0.61876|0.62114|0.62418|0.62431|0.62187|0.62585|0.62461|0.62924|0.63401|0.63396|0.63431|0.63357|0.63292|0.63544|8|7|7|4|5|7|6|5|5|6|5|5|5|5|5|4|7|6|5|4|7|6|5|5|0.0475|0.04212|0.03642|0.03002|0.03977|0.05189|0.04964|0.05138|0.04727|0.05534|0.05188|0.03372|0.0305|0.04633|0.04914|0.05666|0.05107|0.0433|0.03774|0.04175|0.04408|0.03703|0.03155|0.03733|-0.05322|-0.03724|-0.03746|-0.03891|-0.04488|-0.05967|-0.05075|-0.05634|-0.04958|-0.06238|-0.06078|-0.03118|-0.02851|-0.0536|-0.06043|-0.09141|-0.06287|-0.04643|-0.04822|-0.05246|-0.04926|-0.04264|-0.03572|-0.04195|360|354|358|197|291|331|338|350|348|353|353|329|331|334|359|355|355|360|354|298|356|358|338|356|||||||||||||||||||||||||
2025-07-02 10:19:25|CS.D.ADAUSD.CFE.IP|805|2025-07-02 07:17:30|2025-07-02 10:19:20|55.56|5.3|0.53909|2025-07-01|0.52372|1|0.509091|16|-0.325733|16|2025-07-01|0.52464|0.52372|0.52729|0.52932|0.53059|0.53405|0.53487|0.53384|0.53326|0.53457|0.53487|0.53642|0.54196|0.5455|0.54791|0.55001|0.55013|0.55091|0.55388|0.55592|0.55666|0.55482|0.55544|0.55613|6|7|7|5|4|6|4|6|4|7|3|3|7|5|6|3|4|4|4|5|4|3|2|5|0.02945|0.02836|0.03149|0.02624|0.0282|0.02657|0.02332|0.03478|0.0278|0.02619|0.02961|0.02579|0.0294|0.04139|0.04354|0.03542|0.04321|0.03575|0.0232|0.0299|0.02812|0.02654|0.02686|0.02325|-0.0325|-0.03168|-0.03464|-0.02514|-0.02631|-0.03208|-0.02315|-0.02692|-0.0257|-0.03094|-0.02023|-0.02597|-0.03589|-0.04152|-0.04623|-0.03256|-0.03889|-0.04565|-0.03309|-0.03331|-0.03488|-0.02689|-0.02728|-0.02387|309|317|335|324|284|295|243|286|223|280|216|198|274|336|345|289|285|291|244|315|224|231|189|261|||||||||||||||||||||||||
2025-07-02 10:19:25|CS.D.XLMUSD.CFD.IP|236|2025-07-02 07:17:30|2025-07-02 10:19:10|23.05|1.7|0.51883|2025-07-01|0.5037|1|0.447427|17|-0.177462|17|2025-07-01|0.50416|0.5037|0.50536|0.50493|0.50669|0.50959|0.50997|0.50766|0.50705|0.50915|0.50618|0.50686|0.50776|0.51|0.51238|0.51769|0.52352|0.53333|0.53366|0.53422|0.53648|0.53419|0.5355|0.53576|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.04515|0.04198|0.04536|0.04734|0.04225|0.0425|0.04251|0.05077|0.04219|0.04594|0.05024|0.05434|0.04232|0.06755|0.05285|0.05027|0.05365|0.06448|0.064|0.05227|0.05058|0.05943|0.04871|0.04469|-0.04752|-0.04495|-0.04842|-0.04208|-0.05063|-0.04245|-0.04497|-0.0424|-0.04224|-0.04504|-0.04215|-0.04471|-0.04997|-0.05721|-0.06068|-0.04778|-0.05535|-0.06233|-0.05925|-0.0532|-0.05146|-0.05343|-0.05174|-0.05104|163|138|132|94|116|153|103|115|99|110|109|89|86|129|199|184|198|251|216|222|170|121|138|108|||||||||||||||||||||||||
2025-07-02 10:19:26|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:19:26|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:19:28|IX.D.HSTECH.IFU.IP|853|2025-07-02 07:17:40|2025-07-02 10:19:10|5268.9|11.3|8.87848|2025-07-01|0.16821|18|0.084417|13|-0.061786|14|2025-07-01|0.16869|0.16853|0.16857|0.16869|0.16873|0.16877|0.16881|0.16882|0.16887|0.16893|0.16891|0.16889|0.16906|0.16881|0.16847|0.16868|0.16825|0.16826|0.16821|0.1684|0.16855|0.16853|0.16846|0.16842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00413|0.00286|0.00238|0.00244|0.00258|0.00275|0.0033|0.00439|0.00405|0.00373|0.00333|0.0037|0.00462|0.01065|0.00835|0.00675|0.00644|0.00434|0.00303|0.00509|0.00443|0.00328|0.00381|0.00271|-0.00311|-0.00252|-0.00264|-0.00278|-0.00266|-0.00305|-0.00342|-0.0042|-0.00405|-0.00367|-0.00321|-0.00367|-0.00408|-0.00877|-0.00695|-0.00536|-0.00481|-0.00297|-0.00288|-0.00618|-0.00393|-0.00499|-0.00297|-0.00267|263|232|191|158|186|197|252|321|334|278|223|254|322|329|344|347|323|299|275|330|288|59|245|222|||||||||||||||||||||||||
2025-07-02 10:19:29|IX.D.TOPIX.IFU.IP|644|2025-07-02 07:17:30|2025-07-02 10:18:40|2824.5|3.2|0.04592|2025-07-01|0.02817|0|0.070281|0|-0.106037|6|2025-07-01|0.02817|0.02825|0.03518|0.03319|0.02823|0.02822|0.04652|0.07081|0.04259|0.04263|0.04258|0.04257|0.04263|0.04256|0.04252|0.04253|0.04248|0.04244|0.04242|0.04251|0.04769|0.07104|0.07106|0.06212|32|28|24|25|31|30|34|0|8|6|6|10|3|5|6|4|4|3|3|10|2|0|0|10|0.01791|0.01443|0.01391|0.01448|0.01347|0.01308|0.01145|0.00814|0.01383|0.01224|0.01035|0.01256|0.01181|0.01231|0.01293|0.01214|0.0121|0.01216|0.01173|0.01339|0.01041|0.00426|0.00553|0.01016|-0.01492|-0.01205|-0.01296|-0.01278|-0.0127|-0.01202|-0.01289|-0.00669|-0.01233|-0.01066|-0.01187|-0.01163|-0.00963|-0.01198|-0.01262|-0.01174|-0.00964|-0.01012|-0.01164|-0.014|-0.00906|-0.0077|-0.00753|-0.00921|305|200|121|150|112|100|277|290|241|164|83|104|173|206|246|243|164|153|150|240|117|43|152|225|||||||||||||||||||||||||
2025-07-02 10:19:30|CS.D.UNIUSD.CFE.IP|1079|2025-07-02 07:17:30|2025-07-02 10:19:20|700.18|18.7|0.94991|2025-07-01|0.93474|1|0.375421|6|-0.936821|23|2025-07-01|0.93771|0.93474|0.93865|0.94162|0.94631|0.95485|0.95129|0.94595|0.94285|0.94818|0.94929|0.95291|0.95432|0.9578|0.95826|0.96389|0.96305|0.96576|0.96777|0.97045|0.97088|0.97012|0.97063|1.00452|14|13|15|16|17|20|16|20|18|17|18|16|16|19|25|23|19|15|12|11|11|11|11|21|0.02632|0.02477|0.02174|0.0219|0.02035|0.02622|0.02453|0.02983|0.02241|0.02256|0.02384|0.01932|0.02157|0.03719|0.03847|0.03222|0.02475|0.02533|0.02141|0.02468|0.02358|0.01527|0.02149|0.0391|-0.02573|-0.02501|-0.02492|-0.0244|-0.02223|-0.02674|-0.02083|-0.02627|-0.0243|-0.02435|-0.02199|-0.02049|-0.02554|-0.03427|-0.04571|-0.03555|-0.02557|-0.02136|-0.02382|-0.0231|-0.02253|-0.01681|-0.0227|-0.07416|352|355|356|352|356|358|355|357|358|358|357|355|357|357|360|360|360|357|340|345|331|333|343|360|||||||||||||||||||||||||
2025-07-02 10:19:32|CS.D.LNKUSD.CFE.IP|1068|2025-07-02 07:17:30|2025-07-02 10:19:20|1303.58|17.2|0.51369|2025-07-01|0.50277|1|0.145377|22|-0.192779|13|2025-07-01|0.50295|0.50277|0.50567|0.5053|0.50651|0.50898|0.50838|0.50902|0.50824|0.5098|0.50947|0.51049|0.51284|0.514|0.51404|0.51622|0.51589|0.51824|0.52022|0.52175|0.52183|0.52164|0.52261|0.52256|18|18|17|16|19|19|17|17|17|18|16|13|15|21|25|21|18|18|15|19|15|9|15|14|0.02162|0.0188|0.01776|0.01868|0.01309|0.01754|0.0158|0.01973|0.01758|0.01833|0.01534|0.01138|0.01586|0.02453|0.02967|0.02342|0.02103|0.01861|0.0148|0.02228|0.01742|0.01177|0.01489|0.01424|-0.02678|-0.02162|-0.02034|-0.01886|-0.01598|-0.01914|-0.017|-0.01939|-0.01786|-0.01834|-0.01912|-0.01505|-0.0203|-0.02595|-0.03407|-0.0227|-0.02188|-0.0198|-0.01819|-0.0231|-0.01744|-0.01406|-0.01608|-0.01455|357|359|359|358|358|353|355|358|357|359|350|348|353|358|360|359|358|357|357|355|354|343|356|339|||||||||||||||||||||||||
2025-07-02 10:19:34|CS.D.DOTUSD.CFE.IP|894|2025-07-02 07:17:40|2025-07-02 10:19:30|329.16|6.2|0.54511|2025-07-01|0.52987|1|0.183122|20|-0.301096|13|2025-07-01|0.53034|0.52987|0.53187|0.53338|0.53695|0.54073|0.54091|0.53992|0.54029|0.54118|0.54101|0.54151|0.54169|0.54217|0.53965|0.5403|0.54066|0.54247|0.54536|0.54773|0.54937|0.54944|0.54911|0.5513|14|13|11|7|8|15|10|12|10|10|11|8|10|16|17|14|10|6|7|11|8|5|9|5|0.02628|0.02702|0.02203|0.01878|0.01913|0.02587|0.021|0.03076|0.02267|0.02776|0.0256|0.02004|0.02415|0.03352|0.03552|0.03242|0.02628|0.02367|0.02156|0.0233|0.02747|0.01771|0.02357|0.01812|-0.02799|-0.02614|-0.02524|-0.01918|-0.01942|-0.02604|-0.02258|-0.02631|-0.02498|-0.02589|-0.0254|-0.02245|-0.02459|-0.0343|-0.03543|-0.03042|-0.02595|-0.02612|-0.02574|-0.0256|-0.02524|-0.01943|-0.02294|-0.02583|353|346|347|289|311|357|344|356|343|337|346|330|339|356|358|354|326|309|317|338|293|265|346|240|||||||||||||||||||||||||
2025-07-02 10:19:34|CS.D.DOGUSD.CFE.IP|361|2025-07-02 07:17:30|2025-07-02 10:19:30|16.09|3.8|0.55899|2025-07-01|0.54408|1|0.126183|14|-0.254777|23|2025-07-01|0.54598|0.54408|0.54624|0.54806|0.54968|0.55468|0.55433|0.55557|0.55832|0.55994|0.55866|0.55942|0.56237|0.56483|0.5653|0.56577|0.566|0.56637|0.56884|0.56962|0.57039|0.56956|0.571|0.57335|4|3|4|3|3|3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.062|0.06358|0.06235|0.06093|0.06118|0.06167|0.06156|0.06179|0.06208|0.06225|0.06211|0.0622|0.06252|0.06633|0.06805|0.06292|0.06292|0.06296|0.06321|0.06332|0.06338|0.06327|0.06346|0.06377|-0.06574|-0.06044|-0.06258|-0.06092|-0.06099|-0.06158|-0.06163|-0.06496|-0.06202|-0.06222|-0.06204|-0.06216|-0.0625|-0.06474|-0.06634|-0.06284|-0.06288|-0.06285|-0.06811|-0.06328|-0.06339|-0.06326|-0.06345|-0.08758|194|156|147|94|115|136|109|126|130|105|111|109|119|203|240|167|125|127|135|155|127|88|100|81|||||||||||||||||||||||||
2025-07-02 10:19:35|CO.D.CFI.FWM1.IP|934|2025-07-02 07:17:30|2025-07-02 10:19:20|7201.5|3.9|0.07808|2025-07-01|0.08491|12|0.180806|6|-0.159051|6|2025-07-01|||||||0.08731|0.08684|0.08625|0.08561|0.08535|0.08528|0.08491|0.0853|0.08573|0.08495|||||||||||||||2|5|6|5|3|3|3|5|4|4|||||||||||||||0.02678|0.02107|0.02195|0.02199|0.0212|0.01816|0.01629|0.01838|0.01939|0.01971|||||||||||||||-0.02329|-0.01914|-0.01721|-0.01837|-0.01727|-0.01855|-0.01798|-0.01804|-0.0161|-0.01861|||||||||290|319|325|318|290|293|306|341|335|337|||||||||||||||||||||||||
2025-07-02 10:19:36|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:19:37|OP.D.SPX3.5000C.IP|1011|2025-07-02 07:17:40|2025-07-02 10:19:20|1327.17|0|0.15064|2025-07-01|0.15074|18|0.296103|14|-0.28156|14|2025-07-01|0.1679|0.15075|0.15085|0.15144|0.15159|0.15186|0.15199|0.15191|0.15205|0.15231|0.15219|0.1521|0.15286|0.15783|0.15213|0.15253|0.15169|0.1511|0.15074|0.15117|0.1563|0.21224|0.20958|0.1964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02029|0.01547|0.01392|0.01536|0.02182|0.01832|0.01791|0.02727|0.02808|0.02169|0.02454|0.02551|0.02501|0.03283|0.04055|0.04125|0.04111|0.03121|0.0241|0.04106|0.0213|0.00848|0.01699|0.01321|-0.01632|-0.02011|-0.01784|-0.01705|-0.02582|-0.01677|-0.01901|-0.02211|-0.02605|-0.02101|-0.02206|-0.02501|-0.02532|-0.02939|-0.03845|-0.04329|-0.0376|-0.0276|-0.02785|-0.04239|-0.02157|-0.02354|-0.01504|-0.01301|310|305|272|241|281|290|320|348|353|324|312|327|343|346|360|360|358|359|353|360|325|79|248|223|||||||||||||||||||||||||
2025-07-02 10:19:38|OP.D.SPX3.4750P.IP|931|2025-07-02 07:17:40|2025-07-02 10:19:30|33.26|0|6.01041|2025-07-01|5.59407|12|1.502086|12|-1.643836|12|2025-07-01|6.53042|5.806|5.80436|5.74042|5.72224|5.70756|5.68981|5.69649|5.68286|5.66243|5.64905|5.64661|5.59407|5.91609|5.86212|5.81725|5.92697|5.96168|5.96878|5.88356|6.02127|8.27522|8.24256|7.73879|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05152|0.05566|0.06065|0.04267|0.05605|0.0515|0.06201|0.07518|0.06873|0.06908|0.0506|0.06879|0.08961|0.10246|0.12105|0.12085|0.10836|0.09141|0.07805|0.13281|0.06384|0.09299|0.04424|0.04279|-0.06736|-0.05972|-0.04891|-0.04489|-0.07628|-0.05759|-0.06299|-0.06847|-0.07481|-0.06373|-0.05846|-0.08116|-0.08314|-0.09928|-0.10939|-0.12626|-0.10574|-0.09755|-0.07716|-0.12459|-0.06983|-0.04431|-0.05414|-0.04099|284|263|226|188|224|237|288|334|352|301|253|282|340|344|359|360|357|355|354|359|311|70|234|200|||||||||||||||||||||||||
2025-07-02 10:19:39|OP.D.SPX3.5000P.IP|955|2025-07-02 07:17:40|2025-07-02 10:19:30|45.26|0|4.41219|2025-07-01|4.12318|12|0.87604|19|-3.126311|19|2025-07-01|4.81527|4.29306|4.28648|4.23581|4.22071|4.21034|4.19812|4.20294|4.19147|4.17478|4.17006|4.16855|4.12318|4.34577|4.2992|4.26668|4.34596|4.38021|4.38832|4.32733|4.42326|6.06985|6.04279|5.6804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04522|0.05457|0.05501|0.04238|0.05014|0.05459|0.05435|0.06776|0.06228|0.06073|0.05118|0.05569|0.07915|0.08712|0.11191|0.112|0.12106|0.08927|0.0787|0.12111|0.0629|0.08028|0.04141|0.03399|-0.05828|-0.04894|-0.04954|-0.0446|-0.05811|-0.05779|-0.0584|-0.06579|-0.06753|-0.06146|-0.05463|-0.07249|-0.06516|-0.0992|-0.10415|-0.1145|-0.11176|-0.09898|-0.07728|-0.13818|-0.06976|-0.03614|-0.04757|-0.03512|290|278|249|205|227|245|298|339|348|308|254|288|339|345|359|360|359|356|353|359|321|66|248|223|||||||||||||||||||||||||
2025-07-02 10:19:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:19:41|OP.D.SPX5.5000C.IP|1007|2025-07-02 07:17:40|2025-07-02 10:19:30|1391.99|0|0.17233|2025-07-01|0.14373|1|0.365072|16|-0.380094|19|2025-07-01|0.16385|0.14373|0.14383|0.14436|0.14452|0.14473|0.14486|0.14481|0.14488|0.14509|0.14761|0.17395|0.17474|0.17798|0.17386|0.1743|0.17343|0.17277|0.1724|0.17285|0.17653|0.21662|0.21619|0.21595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01884|0.01811|0.02214|0.01668|0.02533|0.0166|0.01578|0.02357|0.01963|0.02041|0.01635|0.02034|0.02606|0.03287|0.03424|0.0366|0.0375|0.03148|0.02321|0.03969|0.01898|0.00927|0.01664|0.01294|-0.0169|-0.01932|-0.02097|-0.01775|-0.0175|-0.01871|-0.01772|-0.02221|-0.02168|-0.01999|-0.01657|-0.0195|-0.02171|-0.02652|-0.03463|-0.0377|-0.03317|-0.02587|-0.0229|-0.03948|-0.02012|-0.02084|-0.01496|-0.01183|310|308|272|239|272|273|310|346|350|318|305|314|341|354|360|360|360|360|354|359|323|77|242|221|||||||||||||||||||||||||
2025-07-02 10:19:42|OP.D.SPX5.4750P.IP|947|2025-07-02 07:17:40|2025-07-02 10:19:30|57.47|0|4.17907|2025-07-01|3.36294|9|1.774332|19|-1.591602|19|2025-07-01|3.95388|3.43346|3.43106|3.40181|3.3941|3.38561|3.37958|3.38134|3.37478|3.36294|3.41689|4.0473|4.01172|4.15068|4.11707|4.09677|4.15485|4.17283|4.17284|4.1274|4.17387|5.14939|5.17385|5.18832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03992|0.04166|0.05006|0.0355|0.04588|0.04433|0.04324|0.04869|0.05333|0.0472|0.03969|0.05335|0.0552|0.07407|0.09638|0.09297|0.09024|0.0749|0.06473|0.1122|0.05155|0.05667|0.03414|0.02666|-0.04164|-0.04777|-0.0418|-0.03621|-0.04817|-0.04325|-0.04365|-0.04584|-0.05148|-0.04175|-0.03911|-0.05161|-0.0599|-0.08406|-0.09357|-0.09199|-0.09487|-0.07732|-0.05751|-0.09871|-0.05343|-0.02789|-0.03683|-0.02969|289|257|241|194|222|240|288|335|346|308|255|274|334|339|360|360|359|356|353|359|318|61|239|221|||||||||||||||||||||||||
2025-07-02 10:19:44|OP.D.SPX5.5000P.IP|953|2025-07-02 07:17:40|2025-07-02 10:19:30|74.76|0|3.20813|2025-07-01|2.59026|9|0.877543|19|-0.578415|19|2025-07-01|3.03928|2.64586|2.64302|2.62143|2.61486|2.6077|2.60323|2.60395|2.59917|2.59026|2.63267|3.11301|3.08443|3.18808|3.15774|3.14235|3.18619|3.20295|3.20644|3.17352|3.20834|3.95773|3.97671|3.98771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04355|0.04263|0.04625|0.0335|0.04597|0.04113|0.04228|0.05142|0.05039|0.04477|0.03992|0.04739|0.06097|0.07086|0.09519|0.09114|0.08335|0.07037|0.06025|0.09615|0.046|0.0616|0.03213|0.02631|-0.04184|-0.04069|-0.04193|-0.03275|-0.03944|-0.04402|-0.04312|-0.0467|-0.05009|-0.04433|-0.03995|-0.04788|-0.05807|-0.07673|-0.084|-0.08915|-0.08919|-0.07514|-0.05444|-0.086|-0.0457|-0.02785|-0.03708|-0.02977|291|266|250|204|235|245|296|339|349|305|258|285|337|340|360|360|359|354|354|360|319|69|242|222|||||||||||||||||||||||||
2025-07-02 10:19:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:19:46|OP.D.SPX2.5000C.IP|1004|2025-07-02 07:17:40|2025-07-02 10:19:30|1257.7|0|0.143|2025-07-01|0.1431|18|0.514265|15|-0.562011|19|2025-07-01|0.17259|0.15901|0.15915|0.15987|0.16004|0.16035|0.16054|0.16042|0.16055|0.16084|0.15918|0.14457|0.14537|0.14914|0.14455|0.14499|0.14409|0.14347|0.1431|0.14358|0.14764|0.19201|0.19154|0.19129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02239|0.0176|0.01623|0.01415|0.02617|0.02127|0.02143|0.02754|0.02926|0.02268|0.02107|0.02595|0.02841|0.04068|0.04323|0.05757|0.05769|0.04055|0.03081|0.06359|0.02754|0.0102|0.02009|0.01575|-0.01852|-0.02211|-0.02055|-0.01757|-0.02415|-0.0205|-0.02147|-0.02607|-0.02587|-0.02554|-0.02216|-0.02522|-0.02664|-0.03548|-0.04206|-0.05899|-0.06752|-0.0369|-0.03001|-0.06512|-0.02496|-0.02554|-0.01687|-0.01435|306|294|268|250|274|278|317|347|349|320|301|314|341|349|360|360|359|358|352|360|321|79|244|221|||||||||||||||||||||||||
2025-07-02 10:19:47|OP.D.SPX2.4750P.IP|782|2025-07-02 07:18:00|2025-07-02 10:19:20|9.93|0|18.8381|2025-07-01|16.69378|16|6.238532|13|-0.972763|14|2025-07-01|25.38818|22.44799|25.5259|30.07147|29.8338|32.20369|26.77525|21.95433|19.69684|24.56084|23.11693|23.20344|21.1452|18.36526|16.91723|16.92205|16.69378|17.93453|21.33332|17.172|24.62732|32.17632|25.41587|22.74552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13406|0.14456|0.16226|0.12328|0.13164|0.1139|0.15467|0.14508|0.12761|0.12096|0.13299|0.10354|0.14254|0.21805|0.21415|0.23988|0.1876|0.19165|0.14765|0.21933|0.15244|0.16953|0.10653|0.11807|-0.12104|-0.12805|-0.12239|-0.11742|-0.10502|-0.10937|-0.12148|-0.15349|-0.12711|-0.13891|-0.12128|-0.12932|-0.14836|-0.19371|-0.21701|-0.21466|-0.20049|-0.17326|-0.16393|-0.20632|-0.14073|-0.0966|-0.12231|-0.10239|201|188|171|133|160|173|230|292|289|231|170|216|306|311|356|357|350|341|311|350|249|42|164|154|||||||||||||||||||||||||
2025-07-02 10:19:48|OP.D.SPX2.5000P.IP|895|2025-07-02 07:17:50|2025-07-02 10:19:30|13.94|0|12.90094|2025-07-01|11.54569|12|1.936872|19|-1.862556|13|2025-07-01|15.84917|13.87087|13.82846|13.52967|13.45229|13.37798|13.32687|13.33572|13.29615|13.2192|12.99004|11.75206|11.54569|12.25682|12.45799|12.32974|12.72222|12.85646|12.93984|12.60265|12.56017|29.34945|20.91353|21.13698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10648|0.11102|0.12958|0.08895|0.10929|0.10332|0.12903|0.12504|0.1182|0.14358|0.09909|0.10179|0.12712|0.1549|0.20671|0.24118|0.22822|0.18741|0.14556|0.23655|0.11925|0.16266|0.09091|0.08431|-0.11669|-0.10294|-0.09723|-0.09359|-0.10079|-0.09751|-0.11355|-0.12933|-0.13409|-0.12698|-0.10635|-0.10072|-0.12647|-0.22144|-0.21212|-0.22918|-0.21347|-0.17797|-0.13903|-0.2167|-0.1111|-0.08708|-0.09925|-0.07885|262|257|214|174|205|220|281|320|333|289|231|269|328|334|360|360|358|356|350|359|308|51|214|187|||||||||||||||||||||||||
2025-07-02 10:19:49|IR.D.FBTP.FWM1.IP|7|2025-07-02 10:18:40|2025-07-02 10:19:40|12098|30.6|0.01181|2025-07-01|4.14263|13|0.041315|6|-0.049476|14|2025-07-01|||||||11.2213|4.80186|6.25679|8.0598|4.388|8.16812|8.65887|4.14263|4.58534|13.28912|39.31158||||||||||||||42|108|92|134|84|93|98|101|85|84|23||||||||||||||0.01032|0.00998|0.00905|0.00871|0.00824|0.00861|0.00983|0.0094|0.00904|0.00826|0.00825||||||||||||||-0.0099|-0.00917|-0.0092|-0.00862|-0.00936|-0.00906|-0.00851|-0.00879|-0.01005|-0.00851|-0.00825||||||||152|231|193|187|115|123|174|195|220|166|112|||||||||||||||||||||||||
2025-07-02 10:19:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:19:50|IX.D.OMX20.IFM.IP|983|2025-07-02 07:17:50|2025-07-02 10:19:40|1492.38|0|0.03356|2025-07-01|0.03348|7|0.070281|7|-0.057086|9|2025-07-01||||||||0.03348|0.03353|0.03356|0.03358|0.03362|0.03363|0.03366|0.03367|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00868|0.00637|0.00651|0.00556|0.00527|0.00514|0.00754|0.00586|||||||||||||||||-0.00873|-0.00746|-0.00694|-0.00462|-0.00476|-0.00503|-0.00692|-0.007||||||||||278|264|270|234|212|238|298|107|||||||||||||||||||||||||
2025-07-02 10:19:51|IX.D.SUNNAS.IFE.IP|1093|2025-07-02 07:17:50|2025-07-02 10:19:50|22484.9|0|0.13336|2025-07-01|0.1323|1|0.06112|13|-0.105459|19|2025-07-01|0.13235|0.1323|0.13231|0.13245|0.13249|0.1326|0.13267|0.13264|0.13267|0.13272|0.13271|0.13268|0.13293|0.13285|0.13312|0.13373|0.13355|0.13331|0.13329|0.13349|0.13359|0.13359|0.13345|0.13341|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00407|0.00341|0.00269|0.00253|0.00266|0.00331|0.00396|0.00459|0.00475|0.00398|0.00296|0.00365|0.0067|0.00942|0.01223|0.01285|0.01065|0.00968|0.00721|0.01097|0.00413|0.00183|0.00373|0.00275|-0.00357|-0.00321|-0.00289|-0.00239|-0.00271|-0.00359|-0.00404|-0.00473|-0.00527|-0.00406|-0.00312|-0.00426|-0.00617|-0.00944|-0.01347|-0.01372|-0.00993|-0.00795|-0.00625|-0.01127|-0.00384|-0.00208|-0.00358|-0.00308|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|186|357|360|||||||||||||||||||||||||
2025-07-02 10:19:53|IX.D.SUNDOW.IFE.IP|1078|2025-07-02 07:17:50|2025-07-02 10:19:40|44547.7|0|0.1347|2025-07-01|0.1348|18|0.059064|13|-0.084884|19|2025-07-01|0.13609|0.13607|0.13612|0.13626|0.1363|0.13633|0.13631|0.13628|0.13628|0.13631|0.13629|0.13629|0.13635|0.13615|0.13554|0.13504|0.13485|0.1349|0.1348|0.1348|0.13491|0.13487|0.13491|0.13489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00341|0.00245|0.00192|0.00207|0.00218|0.0022|0.00324|0.00404|0.00374|0.00294|0.00256|0.00287|0.00419|0.00831|0.00932|0.00883|0.0074|0.00763|0.00582|0.00851|0.00403|0.00218|0.00336|0.00245|-0.00294|-0.00223|-0.00248|-0.00229|-0.00224|-0.00256|-0.0031|-0.00426|-0.00418|-0.00271|-0.00267|-0.00258|-0.00403|-0.00671|-0.00788|-0.00848|-0.00809|-0.0063|-0.00527|-0.0085|-0.00347|-0.00445|-0.00297|-0.00232|351|346|331|326|306|338|350|359|360|352|348|347|360|359|360|360|360|360|360|360|332|114|333|324|||||||||||||||||||||||||
2025-07-02 10:19:54|IX.D.SUNFUN.IFE.IP|1062|2025-07-02 07:17:50|2025-07-02 10:19:50|8804.5|0|0.13643|2025-07-01|0.1365|16|0.044412|20|-0.065121|8|2025-07-01|0.13678|0.13682|0.13681|0.13686|0.13684|0.13682|0.13689|0.13677|0.13707|0.13726|0.13738|0.13746|0.13745|0.1372|0.13696|0.13669|0.1365|0.13663|0.13658|0.1366|0.13658|0.13654|0.1365|0.1365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00573|0.00349|0.00397|0.00342|0.00289|0.0042|0.00504|0.00764|0.00651|0.00554|0.00517|0.00519|0.00512|0.00694|0.00786|0.00698|0.00544|0.00451|0.00465|0.00613|0.00332|0.00247|0.00293|0.002|-0.00512|-0.00456|-0.00392|-0.00381|-0.00355|-0.00491|-0.00564|-0.00789|-0.00752|-0.00617|-0.00564|-0.00462|-0.00545|-0.00631|-0.00742|-0.00694|-0.00498|-0.00438|-0.00426|-0.00586|-0.00272|-0.00341|-0.00244|-0.00218|272|247|173|169|152|227|274|355|349|347|339|339|346|353|356|347|345|303|296|323|294|73|254|230|||||||||||||||||||||||||
2025-07-02 10:19:56|IX.D.SUNDAX.IFMM.IP|1092|2025-07-02 07:18:00|2025-07-02 10:19:50|23735.2|0|0.14744|2025-07-01|0.14607|2|0.073688|13|-0.064384|14|2025-07-01|0.1462|0.1461|0.14607|0.14614|0.14615|0.14612|0.14626|0.14652|0.14685|0.14705|0.14711|0.14723|0.14756|0.14752|0.1475|0.14786|0.14785|0.14779|0.14761|0.14776|0.14779|0.14777|0.14767|0.14764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00614|0.00437|0.00343|0.00353|0.00358|0.00379|0.00548|0.01122|0.00869|0.00842|0.0069|0.00601|0.0086|0.01126|0.00928|0.00807|0.00638|0.00444|0.00375|0.00671|0.00582|0.00454|0.00506|0.0038|-0.00655|-0.00421|-0.00391|-0.00452|-0.00313|-0.00401|-0.00537|-0.01156|-0.01007|-0.00908|-0.00637|-0.00695|-0.00842|-0.00857|-0.00967|-0.01038|-0.00602|-0.00448|-0.00364|-0.0062|-0.00541|-0.00672|-0.00381|-0.00335|251|246|211|189|216|274|348|360|360|358|360|357|360|359|360|360|360|358|352|359|297|83|261|230|||||||||||||||||||||||||
2025-07-02 10:19:57|CS.D.AVXUSD.CFD.IP|748|2025-07-02 07:18:50|2025-07-02 10:17:00|17.53|6.9|0.56984|2025-07-01|0.55826|1|0.172712|14|-0.223589|0|2025-07-01|0.55834|0.55826|0.56159|0.56333|0.56751|0.57291|0.57218|0.57013|0.57052|0.56948|0.56999|0.57271|0.57498|0.57665|0.577|0.58121|0.57991|0.58125|0.58421|0.58497|0.58707|0.58751|0.58831|0.58918|7|7|8|6|9|8|6|6|7|5|5|4|5|7|8|8|7|8|7|6|5|2|6|6|0.05836|0.05861|0.05794|0.05634|0.05785|0.0573|0.05922|0.05858|0.05705|0.05895|0.05988|0.05732|0.05749|0.06228|0.06296|0.06457|0.06426|0.06141|0.05841|0.0608|0.06185|0.05875|0.06299|0.05887|-0.0615|-0.05939|-0.05953|-0.05734|-0.06269|-0.06369|-0.06034|-0.05956|-0.0603|-0.06477|-0.0592|-0.05995|-0.06103|-0.06552|-0.06324|-0.06113|-0.06114|-0.06262|-0.06388|-0.06266|-0.06216|-0.06405|-0.06404|-0.06529|257|315|303|190|312|298|213|206|215|131|140|127|171|267|287|247|252|230|177|190|136|86|140|108|||||||||||||||||||||||||
2025-07-02 10:19:58|UC.D.MSTR.CASH.IP|580|2025-07-02 08:01:00|2025-07-02 10:19:50|38464|151.9|27.78761|2025-07-01|0.34477|14|0.331941|20|-0.662469|13|2025-07-01|||||||||39.62553|54.36729|80.03243|61.12318|44.82152|9.48442|0.34477|1.49268|4.10808|5.90227|5.71424|0.96076|31.61932|53.20439|43.68037|56.98965|||||||||235|238|96|197|538|4115|2566|2340|1218|1047|1303|4288|1434|126|140|393|||||||||0.05572|0.01288|0.0107|0.02687|0.0312|0.06748|0.05087|0.04106|0.03119|0.03517|0.03336|0.03455|0.06343|0.03458|0.0257|0.04625|||||||||-0.05216|-0.02998|-0.0327|-0.02656|-0.02738|-0.08059|-0.05325|-0.0441|-0.03397|-0.0333|-0.03199|-0.03953|-0.07792|-0.05087|-0.07318|-0.03018|81|70|50|167|105|266|356|350|321|291|283|333|127|64|39|65|||||||||||||||||||||||||
2025-07-02 10:19:59|CS.D.SOLUSD.CFD.IP|790|2025-07-02 07:18:00|2025-07-02 10:19:50|148.75|6.4|0.53712|2025-07-01|0.51769|1|0.219539|0|-0.474512|13|2025-07-01|0.51871|0.51769|0.52094|0.52176|0.52364|0.52808|0.52987|0.53338|0.53566|0.53785|0.53782|0.53852|0.53966|0.54113|0.54203|0.54414|0.54231|0.54159|0.54504|0.54861|0.54871|0.54692|0.54607|0.54633|8|8|9|11|13|9|7|10|9|7|8|7|6|9|12|7|6|6|6|10|7|3|5|4|0.02029|0.01611|0.01594|0.01475|0.01496|0.01923|0.01555|0.02198|0.01847|0.01842|0.01533|0.01498|0.01819|0.02547|0.02968|0.02012|0.0166|0.01467|0.01481|0.02242|0.01697|0.01564|0.01723|0.0115|-0.02728|-0.01929|-0.02065|-0.0161|-0.02103|-0.02396|-0.0168|-0.02668|-0.01849|-0.02557|-0.0193|-0.02009|-0.02007|-0.03082|-0.035|-0.02219|-0.01835|-0.0172|-0.02336|-0.02591|-0.0228|-0.02114|-0.01675|-0.0181|326|314|322|326|347|318|276|319|328|294|307|285|309|337|348|312|302|292|282|325|295|222|226|221|||||||||||||||||||||||||
2025-07-02 10:20:00|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-01|0.11606|13|0.073579|19|-0.116675|14|2025-07-01||||||||||||||0.11606|0.1173|0.11907|0.11842|0.11781|0.1179|0.11833||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01573|0.01291|0.0146|0.01075|0.00743|0.00492|0.00898||||||||||||||||||-0.01627|-0.02019|-0.01989|-0.01005|-0.00655|-0.00651|-0.01179|||||162|360|356|360|360|346|343|||||||||||||||||||||||||
2025-07-02 10:20:02|CS.D.XRPUSD.CFD.IP|9|2025-07-02 10:18:40|2025-07-02 10:20:00|218.1|7.7|0.50443|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-07-01|0.49182|0.49133|0.49424|0.49391|0.49444|0.49665|0.49747|0.49708|0.49761|0.49961|0.50067|0.50157|0.50151|0.50291|0.50287|0.50382|0.50307|0.50324|0.50601|0.50827|0.50997|0.50707|0.50713|0.50788|14|13|14|11|11|14|10|11|8|8|7|7|9|14|16|12|12|9|9|9|8|5|7|7|0.0214|0.02029|0.01823|0.01473|0.01487|0.01881|0.01507|0.01949|0.01439|0.015|0.01444|0.01436|0.01692|0.02748|0.02968|0.02025|0.02227|0.01625|0.01691|0.01836|0.01911|0.01551|0.01188|0.01159|-0.02161|-0.0213|-0.02166|-0.01536|-0.01547|-0.02166|-0.01326|-0.01548|-0.01568|-0.01536|-0.01308|-0.01551|-0.01434|-0.03007|-0.02823|-0.02066|-0.01989|-0.01781|-0.01751|-0.01659|-0.01819|-0.01662|-0.0136|-0.00974|358|360|353|344|351|357|349|338|331|326|319|312|331|360|358|350|351|349|331|345|334|285|302|305|||||||||||||||||||||||||
2025-07-02 10:20:02|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:20:04|IR.D.FGBX.FWM1.IP|883|2025-07-02 07:18:00|2025-07-02 10:20:00||22.4|7.83671|2025-07-01|8.12135|7|0.202617|0|-0.116638|14|2025-07-01|23.11773|43.27097|61.1298|58.55709|62.51924|44.47105|26.83152|8.12135|13.28346|14.24798|21.36112|17.60627|8.98787|9.89095|8.20403|10.74551|26.91632|52.79448|54.07031|62.87098|||||1|1|1|1|2|5|11|31|29|24|21|25|32|44|28|27|12|7|5|6|||||0.07877|0.02523|0.01682|0.01681|0.01679|0.02397|0.01897|0.02298|0.01875|0.0178|0.01708|0.01667|0.01743|0.02086|0.01848|0.01741|0.01962|0.01671|0.0167|0.0167|||||-0.02021|-0.01682|-0.01681|-0.01961|-0.01679|-0.01955|-0.02117|-0.0228|-0.01938|-0.01714|-0.01765|-0.0171|-0.01713|-0.01866|-0.02105|-0.01719|-0.01811|-0.01671|-0.0167|-0.0167|||||26|37|18|41|48|63|194|272|249|211|150|165|201|213|257|196|119|36|37|35|||||||||||||||||||||||||
2025-07-02 10:20:05|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:20:05|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-01|0.74974|14|0.186907|15|-0.223624|15|2025-07-01|||||||||||||||0.74974|0.76074|0.75139|0.75169|0.75164|0.75207|0.75262||||||||||||||||||2|1|1|1|1|2|2||||||||||||||||||0.03056|0.04397|0.04454|0.03369|0.03727|0.04205|||||||||||||||||||-0.02899|-0.03767|-0.05106|-0.04049|-0.01288|-0.03713|||||93|72|58|65|46|45|3|||||||||||||||||||||||||
2025-07-02 10:20:06|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-01|0.90645|15|0.444343|13|-0.394856|15|2025-07-01|||||||||||||0.94741|0.94377|0.9478|0.90645|0.908|0.91927|||||||||||||||||||1|1|0|1|1|1|||||||||||||||||||0.10339|0.09891|0.06752|0.06432|0.05986|0.08547|||||||||||||||||||-0.09358|-0.07577|-0.06583|-0.07965|-0.05293|-0.03666|||||||131|109|87|93|61|88|||||||||||||||||||||||||
2025-07-02 10:20:07|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:20:09|CO.D.O.FWM1.IP|14|2025-07-02 08:33:40|2025-07-02 09:55:50|373.4|0.1|1.34157|2025-07-01|0.63281|9|0.922409|18|-0.859984|17|2025-07-01|1.16646|1.27479|1.36115|1.35976||1.35919|1.35921|||0.63281|1.20077|1.36209|1.3611|1.20782|1.28635|1.1132|1.26298|1.19751|1.07985||||||0|0|0|0||1|0|||0|1|3|1|0|0|0|0|0|2||||||0.21302|0.15892|0.06052|0.05441|||0.02719||||0.02711|0.0407||0.16525|0.13529|0.23945|0.12382|0.19834|0.35927||||||-0.28805|-0.21599|-0.24495|-0.04077||||||-0.027||||-0.19768|-0.08974|-0.2358|-0.15608|-0.21824|-0.41495||||||53|26|25|9|3|5|3|7|7|2|53|54|27|39|105|28|||||||||||||||||||||||||
2025-07-02 10:20:10|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:20:11|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-01|0.33587|16|0.697718|13|-0.896092|14|2025-07-01|1.02774|1.51155||||||||||||0.71353|0.71773|0.78066|0.33587|0.45504|0.663||||||0|0||||||||||||1|2|2|1|1|1||||||0.17069|||||||||||||0.2514|0.32847|0.21505|0.04343|0.1227|0.14839||||||-0.40122|-0.58227||||||||||||-0.17815|-0.1845|-0.20238|-0.03217|-0.16703|-0.15433||||||15|7|38|69|71|46|34|28|||||||||||||||||||||||||
2025-07-02 10:20:18|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:20:18|KA.D.SHELLN.CASH.IP|856|2025-07-02 07:18:10|2025-07-02 10:20:10|2607|475.4|16.25168|2025-07-01|16.46642|13|0.078355|13|-0.097771|13|2025-07-01||||||||26.43815|36.73996|50.0136|39.88319|53.55497|46.63477|16.46642|20.81557|20.01788||||||||||||||||493|402|712|642|513|528|823|747|671||||||||||||||||0.02978|0.02091|0.0204|0.01952|0.02166|0.02247|0.028|0.02166|0.02308||||||||||||||||-0.02338|-0.02061|-0.02046|-0.01951|-0.02057|-0.02141|-0.02503|-0.02052|-0.02051|||||||||212|177|188|153|127|148|225|226|100|||||||||||||||||||||||||
2025-07-02 10:20:19|EC.D.URWFP.CASH.IP|498|2025-07-02 07:18:10|2025-07-02 10:20:10|8116|13.7|19.31907|2025-07-01|8.96296|15|0.148883|8|-0.171737|7|2025-07-01||||||||22.11159|24.50055|44.87948|19.73704|30.58891|33.74833|41.57597|29.63186|8.96296||||||||||||||||37|18|14|16|14|13|23|27|59||||||||||||||||0.03847|0.03759|0.03009|0.03179|0.02477|0.03475|0.02594|0.02651|0.02919||||||||||||||||-0.05099|-0.03703|-0.02579|-0.02719|-0.02829|-0.02671|-0.02599|-0.03214|-0.03526|||||||||145|184|136|66|72|86|142|125|56|||||||||||||||||||||||||
2025-07-02 10:20:20|SD.D.LLY.CASH.IP|80|2025-07-01 23:59:20|2025-07-01 23:59:20|77600|17.9|28.7703|2025-07-01|1.13519|9|0.204617|13|-0.307835|20|2025-07-01|||||||||83.53564|1.13519|50.22409|33.60798|70.11947|27.80391|33.10314|33.12567|28.75397|34.5823|28.17823|38.0367|75.11622|100|100|100|||||||||8|0|4|19|55|1043|818|661|320|577|749|559|6755|9|2|13|||||||||0.04676|||0.00387||0.07894|0.04079|0.03154|0.02502|0.0234|0.01664|0.01649|0.04126|0.04645|||||||||||-0.05243||-0.18264|-0.11712|-0.01932|-0.07281|-0.04801|-0.03446|-0.03178|-0.02791|-0.02408|-0.02671|-0.21191||-0.01548|-0.13641|30|1|4|15|10|94|200|224|150|142|153|208|8|13|3|6|||||||||||||||||||||||||
2025-07-02 10:20:20|EP.D.MAERA.CASH.IP|289|2025-07-02 07:03:20|2025-07-02 10:04:40|1197000|2.4|28.44248|2025-07-01|17.7785|10|0.767918|7|-0.340136|7|2025-07-01||||||||23.54946|34.503|35.42313|17.7785|33.42307|26.40663|32.54234|30.73187|||||||||||||||||3|5|3|3|5|5|3|2|||||||||||||||||0.25481|0.12806|0.08636||0.08636|0.08621|0.08658|0.08615|||||||||||||||||-0.12388|-0.0854|-0.10309|-0.08598|-0.10752||-0.08639|-0.10772||||||||||77|32|34|17|24|19|37|49|||||||||||||||||||||||||
2025-07-02 10:20:21|AC.D.1919HK.CASH.IP|227|2025-07-02 07:18:20|2025-07-02 07:59:50|1368|4555.2|0.11666||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:20:22|EP.D.NOVOB.CASH.IP|1027|2025-07-02 07:03:10|2025-07-02 10:05:00|44645|309.3|7.32372|2025-07-01|6.26784|14|0.340561|7|-0.271739|7|2025-07-01||||||||9.73838|13.90712|18.98862|25.61721|21.01406|22.4169|9.35676|6.26784|||||||||||||||||396|299|419|203|450|288|468|713|||||||||||||||||0.03838|0.0266|0.01845|0.01804|0.01725|0.01719|0.03122|0.04133|||||||||||||||||-0.03883|-0.02599|-0.01853|-0.01587|-0.01993|-0.01616|-0.03151|-0.0297||||||||||309|252|253|250|200|183|300|288|||||||||||||||||||||||||
2025-07-02 10:20:22|EJ.D.SQNSW.CASH.IP|134|2025-07-02 07:23:50|2025-07-02 10:20:20||31|12.0425|2025-07-01|11.20518|9|0.090293|13|-0.222618|7|2025-07-01||||||||20.14103|18.04222|11.20518|26.16496|30.06606|55.03595|35.07105|36.72935|50.04096||||||||||||||||19|12|14|10|10|9|22|21|12||||||||||||||||0.04454|0.05933|0.04473|0.06744|0.04507|0.04493|0.0602|0.04533|0.04552||||||||||||||||-0.07232|-0.0556|-0.06682|-0.04472|-0.06005|-0.04493|-0.06931|-0.06041|-0.0455|||||||||30|39|27|23|30|40|40|60|30|||||||||||||||||||||||||
2025-07-02 10:20:23|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-01|8.80954|19|0.592044|16|-0.279746|15|2025-07-01||||||||||||||20.51234|11.969|24.03009|15.12854|9.38106|14.59208|8.80954||||||||||||||||||2736|2840|3079|2645|4880|1382|1741||||||||||||||||||0.04258|0.05281|0.06298|0.0571|0.04359|0.03725|0.03366||||||||||||||||||-0.08046|-0.06268|-0.07282|-0.05187|-0.04011|-0.03576|-0.03947|||||103|244|209|239|268|227|308|||||||||||||||||||||||||
2025-07-02 10:20:23|KA.D.IGG.CASH.IP|164|2025-07-02 07:18:10|2025-07-02 10:19:50|1056|317.8|9.81492|2025-07-01|16.75239|12|0.094251|9|-0.093985|8|2025-07-01||||||||47.69944|25.08621|50.07258|57.1963|25.08179|16.75239|58.87303|55.628|66.72878||||||||||||||||275|379|318|153|701|161|441|460|313||||||||||||||||0.0939|0.09416|0.09416|0.09355|0.09355|0.09355||0.09333|||||||||||||||||-0.09372|-0.09393|-0.09387|-0.09334|-0.09328|-0.09346|-0.09346|-0.09274|-0.09311|||||||||21|12|22|21|8|12|17|18|9|||||||||||||||||||||||||
2025-07-02 10:20:24|KA.D.WISELN.CASH.IP|256|2025-07-02 07:18:40|2025-07-02 10:20:10|1033.8|228.8|11.3612|2025-07-01|22.30868|7|0.483559|7|-0.686275|7|2025-07-01||||||||22.30868|29.29953|30.12154|60.06234|33.44241|34.72005|30.54836|45.06769|57.21227||||||||||||||||596|428|319|390|709|618|784|841|475||||||||||||||||0.17805|0.14514|0.14625|0.12995|0.14558|0.19436|0.09653||0.09709||||||||||||||||-0.24184|-0.09685|-0.1461|-0.09734|-0.0969|-0.09737|-0.09653|-0.09662||||||||||77|24|20|25|24|26|23|20|21|||||||||||||||||||||||||
2025-07-02 10:20:25|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-01|21.66567|15|0.304236|13|-0.51866|15|2025-07-01||||||||||||||45.34538|32.07676|21.66567|40.20343|49.49862|51.06138|28.46988||||||||||||||||||1060|317|614|346|417|256|223||||||||||||||||||0.05345|0.02378|0.02661|0.01813|0.01074|0.01259|0.01579||||||||||||||||||-0.06861|-0.02995|-0.04727|-0.02006|-0.03774|-0.02412|-0.02156|||||73|150|153|137|91|98|197|||||||||||||||||||||||||
2025-07-02 10:20:26|UA.D.CRWDUS.CASH.IP|124|2025-07-02 08:01:20|2025-07-02 10:05:20||17.2|57.26275|2025-07-01|6.48781|18|0.397583|13|-0.956758|8|2025-07-01|||||||||92.98872|80.38901|50.44335|80.04047|43.11179|17.19204|13.34787|9.8081|13.25395|11.13932|6.48781|11.07931|44.04239|71.50083|84.67168|83.3757|||||||||49|25|1345|73|150|897|682|800|582|502|530|665|175|64|116|32|||||||||0.045|0.01999|||0.02372|0.089|0.04088|0.03991|0.03701|0.02839|0.0375|0.0228|||||||||||||-0.35738|-0.01999|-0.49215|-0.02357|-0.04926|-0.08599|-0.05747|-0.06323|-0.04609|-0.04066|-0.03735|-0.03136|-0.18811|-0.14261|-0.0251||42|5|2|5|7|141|242|258|228|154|125|209|16|7|13|6|||||||||||||||||||||||||
2025-07-02 10:20:27|SB.D.CRM.CASH.IP|77|2025-07-02 08:01:00|2025-07-02 10:19:10|27227|9.4|27.28017|2025-07-01|13.00313|14|0.224794|13|-0.392733|20|2025-07-01|||||||||66.90749|66.84758|40.25531|37.76591|70.72096|20.842|13.00313|13.2668|21.71284|28.4248|30.14084|18.55614|37.77969|100|100|100|||||||||165|18|36|66|136|2898|1856|1326|1070|740|756|1455|5871|27|24|6|||||||||||||0.01717|0.03307|0.02555|0.02281|0.01777|0.01631|0.0134|0.01395|0.05527|0.05892|0.13996|0.01105|||||||||-0.15453|-0.01595|-0.04598|-0.08149|-0.09283|-0.05326|-0.02396|-0.02428|-0.02057|-0.01764|-0.01576|-0.01477|-0.28305|-0.0564|-0.03311|-0.00368|6|6|5|8|17|183|301|280|286|243|259|313|8|9|7|14|||||||||||||||||||||||||
2025-07-02 10:20:28|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-01|50.94006|19|0.425624|15|-0.580942|13|2025-07-01||||||||||||||77.95045|72.20736|51.66484|57.35034|72.12483|83.39616|50.94006||||||||||||||||||88|19|40|13|13|29|16||||||||||||||||||0.06348|0.04437|0.11638|0.0842|0.03589|0.02231|0.05078||||||||||||||||||-0.1824|-0.11869|-0.15988|-0.05021|-0.0619|-0.12454|-0.07986|||||72|111|105|63|100|30|122|||||||||||||||||||||||||
2025-07-02 10:20:29|UA.D.COINUS.CASH.IP|577|2025-07-02 08:01:00|2025-07-02 10:20:10||92.6|27.59722|2025-07-01|4.34346|14|0.624926|13|-0.762411|13|2025-07-01|||||||||59.74592|56.48173|62.93295|53.02167|35.94385|11.37493|4.34346|4.47341|11.3676|10.33289|14.36735|4.78291|60.4022|71.48401|72.96826|42.51565|||||||||116|106|116|295|659|3656|2151|2185|1095|899|1011|2227|202|109|217|273|||||||||0.03143|0.05132|0.03358|0.02789|0.0441|0.11234|0.05217|0.05119|0.04313|0.04413|0.03969|0.03739|0.07662||0.04778|0.0927|||||||||-0.02241|-0.0376|-0.07055|-0.05299|-0.05338|-0.09639|-0.06544|-0.05607|-0.05112|-0.04383|-0.04254|-0.04489|-0.0339|-0.05582|-0.04423|-0.03733|62|94|35|68|159|249|331|320|275|254|238|297|58|21|48|33|||||||||||||||||||||||||
2025-07-02 10:20:30|SG.D.TSM.CASH.IP|260|2025-07-01 23:59:30|2025-07-01 23:59:50|22585|128.8|15.01677|2025-07-01|1.16812|15|0.285739|13|-0.298215|20|2025-07-01|||||||||73.35304|68.60197|54.59846|37.74835|51.4929|9.73272|2.89403|1.16812|1.82008|7.07349|6.16257|1.20178|73.75256|86.69254|83.35587|84.23706|||||||||285|324|195|521|473|3674|3759|3152|1577|1759|1354|3334|1759|151|170|56|||||||||0.03646|0.05906|0.01023|0.01672|0.01871|0.03396|0.02236|0.02784|0.01716|0.01678|0.01064|0.01864|0.12044|0.0907||0.04462|||||||||-0.01168|-0.03996|-0.07738|-0.0419|-0.03566|-0.03632|-0.02811|-0.02826|-0.01638|-0.01431|-0.01344|-0.02062|-0.10911|-0.06387|-0.02029|-0.04903|60|35|11|61|70|217|349|351|334|312|293|339|19|15|18|19|||||||||||||||||||||||||
2025-07-02 10:20:30|UA.D.ASML.CASH.IP|803|2025-07-02 08:01:00|2025-07-02 10:20:30|77863|14.9|1.41688|2025-07-01|2.44808|13|0.368628|13|-0.232835|21|2025-07-01|||||||||4.22338|3.32161|4.74034|11.53007|5.74146|2.44808|2.46136|10.84177|19.53661|26.12835|53.88665|24.21135|50.41797|50.63631|100||||||||||11|4|2|6|80|153|128|164|200|101|128|187|17676|31|5||||||||||0.02947|0.0232|0.02102|0.02279|0.02385|0.02863|0.0169|0.02188|0.03051|0.02741|0.0189|0.02353|||||||||||||-0.02064|-0.01891|-0.01047|-0.01608|-0.02489|-0.02236|-0.02228|-0.02753|-0.04452|-0.02353|-0.0186|-0.02953||-0.23283|||314|338|321|314|282|295|291|232|108|96|78|174|4|2|2|||||||||||||||||||||||||
2025-07-02 10:20:31|UC.D.MRVL.CASH.IP|164|2025-07-02 08:01:00|2025-07-02 10:19:40|7649|135.8|16.50215|2025-07-01|0.31585|14|0.3003|13|-0.507218|13|2025-07-01|||||||||66.78984|77.8835|33.46773|63.70135|40.14348|8.39058|0.31585|0.87724|2.06848|3.43597|4.90126|1.70842|50.08432|50.06697|80.04203|64.77074|||||||||171|412|494|361|865|3308|4085|2847|1409|1041|965|3621|111794|662|40|199|||||||||0.02584|0.03887|0.06499|0.15609|0.11288|0.07009|0.03905|0.04481|0.02912|0.02888|0.02167|0.03188|0.05256||||||||||||-0.12925|-0.29707|-0.16892|-0.02921|-0.08474|-0.06248|-0.04495|-0.04712|-0.03257|-0.02757|-0.02088|-0.03528|-0.0525|-0.08529|-0.07217|-0.14414|21|27|9|33|40|204|355|356|343|323|287|356|12|10|10|17|||||||||||||||||||||||||
2025-07-02 10:20:32|SA.D.BRKB.CASH.IP|363|2025-07-01 23:29:50|2025-07-01 23:59:50|49000|9.9|3.03305|2025-07-01|3.52234|19|0.371663|20|-0.363428|20|2025-07-01|||||||||93.57202|96.23657||97.67999|50.04639|41.39382|20.53911|19.95519|29.33218|27.06645|20.76245|3.52234|76.36935|73.34247|88.90367|100|||||||||28|2||5|158|1406|1314|1170|621|675|477|1551|566|78|12|5|||||||||0.06538|0.08556||0.03382||0.02735|0.0171|0.01379|0.0151|0.01205|0.01025|0.01133|0.14304||||||||||||-0.04383|-0.05861||-0.02619||-0.02539|-0.01511|-0.01576|-0.0163|-0.01265|-0.00962|-0.01048|-0.12983|-0.0133|-0.00614||62|159|129|4|133|278|276|215|196|217|343|38|15|9|6|||||||||||||||||||||||||
2025-07-02 10:20:33|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-07-01|13.42587|14|0.576806|16|-0.788835|13|2025-07-01||||||||||||||15.68736|13.42587|26.22454|23.18985|40.76711|28.38164|17.7906||||||||||||||||||2796|4428|2536|3093|1029|1705|697||||||||||||||||||0.14507|0.06812|0.08061|0.08365|0.03974|0.06401|0.03991||||||||||||||||||-0.14167|-0.08246|-0.11301|-0.10803|-0.09141|-0.06496|-0.06631|||||130|279|273|274|197|177|232|||||||||||||||||||||||||
2025-07-02 10:20:33|ED.D.ENRGY.CASH.IP|860|2025-07-02 07:18:20|2025-07-02 10:20:30|9193|122.5|13.9831|2025-07-01|6.16966|15|0.283657|14|-0.905758|14|2025-07-01||||||||9.61677|19.01913|21.30807|24.61291|24.07173|13.02708|12.66149|10.51336|6.16966||||||||||||||||307|158|202|190|198|316|233|336|380||||||||||||||||0.04582|0.03482|0.04576|0.0348|0.03342|0.04|0.04071|0.05583|0.03983||||||||||||||||-0.05457|-0.0436|-0.0349|-0.0334|-0.03246|-0.03813|-0.03435|-0.06119|-0.05007|||||||||282|237|235|179|183|254|293|296|163|||||||||||||||||||||||||
2025-07-02 10:20:34|ED.D.RHM.CASH.IP|1008|2025-07-02 07:18:20|2025-07-02 10:20:30|171300|74.2|6.09636|2025-07-01|7.46237|14|0.171821|13|-0.390407|7|2025-07-01||||||||12.42849|25.96067|18.10358|24.37352|24.39032|20.68591|15.64285|7.46237|10.56779||||||||||||||||89|29|81|55|52|52|109|129|130||||||||||||||||0.05095|0.03437|0.04229|0.03773|0.03634|0.0395|0.04136|0.04729|0.037||||||||||||||||-0.05973|-0.03188|-0.03841|-0.03756|-0.03512|-0.03792|-0.04404|-0.0534|-0.04267|||||||||315|216|238|189|193|247|250|310|152|||||||||||||||||||||||||
2025-07-02 10:20:35|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-01|4.14168|19|0.242309|15|-0.183943|13|2025-07-01||||||||||||||36.63095|24.75503|11.67502|23.78907|25.66496|16.61585|4.14168||||||||||||||||||2175|1633|2883|1631|1389|1180|816||||||||||||||||||0.02994|0.03479|0.03605|0.02047|0.0218|0.01713|0.01628||||||||||||||||||-0.05002|-0.03174|-0.031|-0.03056|-0.02199|-0.01998|-0.0202|||||104|235|267|257|203|169|268|||||||||||||||||||||||||
2025-07-02 10:20:35|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-01|21.13079|19|0.587111|13|-0.161153|16|2025-07-01||||||||||||||46.47095|47.37671|37.31955|29.52377|40.06122|36.97444|21.13079||||||||||||||||||1289|983|853|1063|1242|858|494||||||||||||||||||0.07229|0.03037|0.02661|0.02618|0.03324|0.024|0.01286||||||||||||||||||-0.06085|-0.04154|-0.03661|-0.03479|-0.03627|-0.0293|-0.02195|||||69|186|153|146|85|130|204|||||||||||||||||||||||||
2025-07-02 10:20:36|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-01|26.18519|18|0.683147|13|-0.532951|13|2025-07-01||||||||||||||37.19307|32.25887|35.44354|31.32249|62.10759|26.18519|28.068||||||||||||||||||1468|919|736|763|627|1231|401||||||||||||||||||0.1513|0.03503|0.0317|0.03557|0.02777|0.02773|0.01924||||||||||||||||||-0.18617|-0.0584|-0.03502|-0.03826|-0.03117|-0.03224|-0.02448|||||46|143|147|128|116|111|207|||||||||||||||||||||||||
2025-07-02 10:20:37|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-01|10.6195|19|0.176056|13|-0.142415|14|2025-07-01||||||||||||||55.22842|40.8255|46.35842|28.95915|43.61296|36.03919|10.6195||||||||||||||||||508|651|358|542|411|445|378||||||||||||||||||0.04771|0.03248|0.02335|0.02437|0.02142|0.02413|0.0236||||||||||||||||||-0.05119|-0.03028|-0.02321|-0.02493|-0.02767|-0.02192|-0.02248|||||78|157|190|173|140|175|227|||||||||||||||||||||||||
2025-07-02 10:20:37|ED.D.ANNGY.CASH.IP|433|2025-07-02 07:18:40|2025-07-02 10:20:30|2974|324.2|25.20345|2025-07-01|18.80463|7|0.099867|7|-0.165453|7|2025-07-01||||||||18.80463|38.67324|44.60864|43.36095|46.36983|58.64328|45.21984|55.69309|45.18485||||||||||||||||486|260|253|166|236|199|347|283|639||||||||||||||||0.04417|0.03727|0.04786|0.04147|0.03546|0.03328|0.03662|0.04437|0.03318||||||||||||||||-0.04662|-0.03886|-0.0368|-0.03314|-0.03321|-0.03331|-0.0333|-0.03329|-0.0387|||||||||160|132|83|60|82|87|104|97|31|||||||||||||||||||||||||
2025-07-02 10:20:38|UA.D.AVGO.CASH.IP|376|2025-07-02 08:01:00|2025-07-02 10:20:10|26554|44.7|22.6183|2025-07-01|0.59972|14|0.283297|20|-0.548446|13|2025-07-01|||||||||74.46889|45.11052|78.30279|40.49899|48.51203|12.46569|0.59972|0.60205|2.14245|4.0679|4.60912|0.87459|55.24906|63.17791|77.79585|57.18252|||||||||165|324|115|422|492|3016|3382|2597|3546|1918|2075|5092|49361|101|67|134|||||||||0.06928||0.03116|0.02744|0.04566|0.04242|0.02905|0.02853|0.02146|0.0222|0.01353|0.0217|0.07567||0.04518|0.00847|||||||||-0.05016|-0.05619|-0.08137|-0.03984|-0.0451|-0.05618|-0.03698|-0.03174|-0.02427|-0.02024|-0.01684|-0.02228|-0.01836|-0.02259|-0.02195|-0.04984|43|20|23|47|97|250|357|355|332|322|327|353|67|19|45|28|||||||||||||||||||||||||
2025-07-02 10:20:39|UA.D.APPUS.CASH.IP|198|2025-07-02 08:01:00|2025-07-02 10:19:30||44.2|13.64134|2025-07-01|11.14467|15|0.570444|13|-0.493899|14|2025-07-01|||||||||71.68782|100|85.85694|76.98745|52.59458|14.44606|13.13562|11.14467|18.04788|20.87306|21.93855|17.72612|66.88652|69.6415|50.16465|66.74602|||||||||183|11|185|90|193|1514|1494|1297|744|506|1141|1321|16198|238|1|87|||||||||0.20074|0.0373|0.32088||0.03176|0.13445|0.06157|0.05724|0.04238|0.04077|0.04897|0.0349|0.16113|0.16178||0.27888|||||||||-0.1444|-0.03439||-0.03438|-0.07439|-0.09539|-0.09747|-0.07367|-0.06074|-0.05881|-0.05432|-0.05782|-0.18161|-0.03566||-0.01335|14|10|7|13|21|155|247|237|162|135|142|193|18|23|4|12|||||||||||||||||||||||||
2025-07-02 10:20:40|UC.D.MU.CASH.IP|362|2025-07-02 08:00:00|2025-07-02 10:18:20|12102|108|34.29956|2025-07-01|0.01929|19|0.352517|13|-0.45804|13|2025-07-01|||||||||73.7508|57.99759|73.95639|56.13756|40.71283|7.25666|0.02655|0.30449|0.58284|0.60775|2.99628|0.01929|40.95539|66.6874|51.46785|68.77275|||||||||185|556|556|649|1204|6174|6019|5478|2783|1989|1540|4998|98800|207|231|105|||||||||0.02243||0.04645|0.02187|0.02407|0.0709|0.03899|0.03629|0.02626|0.02423|0.01976|0.02389||0.06632|0.01932|0.01241|||||||||-0.05413|-0.0368|-0.05264|-0.04049|-0.03327|-0.06314|-0.03597|-0.03767|-0.02449|-0.02061|-0.01794|-0.02654|-0.02897|-0.04144|-0.03828|-0.01654|57|19|46|82|91|236|360|358|357|341|336|360|22|24|35|16|||||||||||||||||||||||||
2025-07-02 10:20:41|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-01|42.11249|19|0.435973|13|-0.386826|17|2025-07-01||||||||||||||74.62752|74.04439|48.03309|54.8988|77.65141|72.92423|42.11249||||||||||||||||||323|11|14|56|3|30|34||||||||||||||||||0.12918|0.0649|0.04814|0.08472|0.09317|0.04486|0.0516||||||||||||||||||-0.0707|-0.05646|-0.05286|-0.0766|-0.10688|-0.09268|-0.04329|||||47|138|161|150|89|81|181|||||||||||||||||||||||||
2025-07-02 10:20:41|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-01|35.48402|15|0.994197|13|-0.470524|13|2025-07-01||||||||||||||72.30839|61.09276|35.48402|61.50622|81.18306|76.47551|53.89721||||||||||||||||||509|307|233|131|102|35|33||||||||||||||||||0.20966|0.11479|0.07087|0.06308|0.0531|0.03172|0.05967||||||||||||||||||-0.20578|-0.1128|-0.14231|-0.16992|-0.05914|-0.06522|-0.13755|||||43|87|91|88|90|72|145|||||||||||||||||||||||||
2025-07-02 10:20:42|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-01|23.35898|14|0.236325|15|-0.520461|13|2025-07-01||||||||||||||35.37285|23.35898|26.68291|45.6919|47.88404|45.14114|34.30082||||||||||||||||||572|1117|964|821|706|715|502||||||||||||||||||0.06259|0.04281|0.0604|0.04592|0.03145|0.03609|0.02604||||||||||||||||||-0.11016|-0.07437|-0.08601|-0.07697|-0.07232|-0.04709|-0.03156|||||91|194|196|158|113|162|260|||||||||||||||||||||||||
2025-07-02 10:20:42|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-01|7.8476|15|0.321526|13|-0.520833|13|2025-07-01||||||||||||||11.12448|11.04972|7.8476|15.22881|22.15913|16.74661|9.48137||||||||||||||||||2975|3241|2768|2193|1530|971|848||||||||||||||||||0.07163|0.05541|0.05301|0.05069|0.05597|0.03165|0.03062||||||||||||||||||-0.0874|-0.06965|-0.06255|-0.05734|-0.05649|-0.0415|-0.03892|||||119|293|272|225|195|198|266|||||||||||||||||||||||||
2025-07-02 10:20:43|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-01|9.69004|14|0.355228|15|-0.430398|14|2025-07-01||||||||||||||21.05928|9.69004|24.57419|25.38217|35.80296|34.71029|26.84219||||||||||||||||||1049|1219|782|1140|1397|975|662||||||||||||||||||0.06907|0.0585|0.06171|0.04828|0.04997|0.02841|0.02696||||||||||||||||||-0.11133|-0.06699|-0.06146|-0.04202|-0.05463|-0.04103|-0.03251|||||72|189|176|182|140|153|280|||||||||||||||||||||||||
2025-07-02 10:20:46|EF.D.ENEL.CASH.IP|953|2025-07-02 07:18:30|2025-07-02 10:20:40|823.8|1827.1|11.55413|2025-07-01|10.52584|7|0.1853|7|-0.086271|7|2025-07-01||||||||10.52584|18.0043|13.75848|20.1386|12.42155|10.77227|18.19429|18.89015|20.94124||||||||||||||||5210|6838|5580|3291|3347|4347|3082|3937|6006||||||||||||||||0.0321|0.01579|0.0217|0.01708|0.01636|0.01923|0.01674|0.01536|0.01689||||||||||||||||-0.02664|-0.01505|-0.01898|-0.01916|-0.01301|-0.01762|-0.016|-0.01521|-0.01435|||||||||276|189|211|159|137|158|165|196|86|||||||||||||||||||||||||
2025-07-02 10:20:47|EC.D.GSZFP.CASH.IP|531|2025-07-02 07:18:30|2025-07-02 10:20:20|2000|149.8|15.46555|2025-07-01|0.05228|10|0.250627|7|-0.175307|7|2025-07-01||||||||19.20122|6.71495|8.37899|0.05228|9.12876|43.56495|21.89717|22.12638|15.40675||||||||||||||||243|166|541|175|170|209|309|228|411||||||||||||||||0.0607|0.04995|0.04976||0.03334|0.02502|0.02697|0.02505|0.02503||||||||||||||||-0.06355|-0.04992|-0.04975|-0.04976|-0.025|-0.02923|-0.02781|-0.02507|-0.05004|||||||||94|30|36|20|33|62|96|95|26|||||||||||||||||||||||||
2025-07-02 10:20:48|EC.D.AI.CASH.IP|882|2025-07-02 07:18:30|2025-07-02 10:20:40|17602|20|11.35052|2025-07-01|10.60564|13|0.090961|7|-0.102389|7|2025-07-01||||||||12.70955|22.23411|19.05916|13.9516|19.50758|21.54922|10.60564|11.02838|12.04842||||||||||||||||20|18|29|16|16|20|24|32|35||||||||||||||||0.01923|0.01359|0.01225|0.01569|0.01472|0.01446|0.01431|0.01622|0.01294||||||||||||||||-0.02129|-0.01529|-0.01508|-0.01296|-0.01145|-0.01424|-0.01386|-0.01544|-0.01139|||||||||260|216|210|165|159|195|236|236|108|||||||||||||||||||||||||
2025-07-02 10:20:49|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-01|20.75427|19|0.242159|13|-0.168667|19|2025-07-01||||||||||||||40.34983|33.40394|27.93838|37.45444|41.71849|41.3625|20.75427||||||||||||||||||729|546|837|589|735|623|552||||||||||||||||||0.04466|0.02941|0.02456|0.03049|0.02866|0.02352|0.01528||||||||||||||||||-0.03155|-0.03001|-0.03704|-0.0342|-0.02893|-0.02324|-0.02189|||||87|201|201|214|144|121|198|||||||||||||||||||||||||
2025-07-02 10:20:51|KA.D.BLT.CASH.IP|483|2025-07-02 07:18:40|2025-07-02 10:20:30|1797.8|336.4|14.93168|2025-07-01|32.59335|9|0.200803|7|-0.08569|9|2025-07-01||||||||35.09588|37.40187|32.59335|37.96662|61.24142|55.76162|42.4822|39.58498|43.10095||||||||||||||||256|152|393|232|264|135|221|248|498||||||||||||||||0.05405|0.03377|0.03265|0.03277|0.03498|0.03312|0.03571|0.02851|0.03096||||||||||||||||-0.03609|-0.03142|-0.0357|-0.03153|-0.02861|-0.02858|-0.03007|-0.02848|-0.02838|||||||||117|91|43|58|49|61|139|134|65|||||||||||||||||||||||||
2025-07-02 10:20:57|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:20:58|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-01|23.03011|19|0.499531|13|-0.185192|13|2025-07-01||||||||||||||70.92171|43.93755|38.10784|36.57885|47.26866|49.61323|23.03011||||||||||||||||||511|353|414|185|179|332|297||||||||||||||||||0.06767|0.02422|0.01692|0.02775|0.01751|0.00887|0.01439||||||||||||||||||-0.05269|-0.01918|-0.01854|-0.02422|-0.02264|-0.01933|-0.01719|||||72|139|134|115|72|121|187|||||||||||||||||||||||||
2025-07-02 10:20:59|ED.D.ALVGY.CASH.IP|650|2025-07-02 07:18:40|2025-07-02 10:20:40|34180|103.6|19.09843|2025-07-01|22.00532|7|0.115841|13|-0.08668|7|2025-07-01||||||||22.00532|34.00845|31.75411|44.22849|39.52586|31.79853|33.12566|27.80083|25.47674||||||||||||||||127|140|137|125|124|132|96|111|225||||||||||||||||0.03218|0.02888|0.02888|0.02895|0.029|0.02909|0.03806|0.02905|0.02907||||||||||||||||-0.03812|-0.02981|-0.02889|-0.02892|-0.02899|-0.02906|-0.03022|-0.02904|-0.02905|||||||||182|153|104|95|81|107|145|126|55|||||||||||||||||||||||||
2025-07-02 10:20:59|EC.D.STLAFP.CASH.IP|1070|2025-07-02 07:18:50|2025-07-02 10:20:50|874.7|536.5|2.19571|2025-07-01|1.16897|15|0.272286|7|-0.411619|7|2025-07-01||||||||1.20705|7.45041|8.31786|8.94235|14.70696|16.56737|7.58449|2.67222|1.16897||||||||||||||||464|192|145|103|175|239|375|337|729||||||||||||||||0.04807|0.02515|0.02202|0.01816|0.0193|0.02016|0.0356|0.03384|0.03856||||||||||||||||-0.04674|-0.03176|-0.02169|-0.02114|-0.01804|-0.024|-0.03186|-0.03056|-0.03082|||||||||348|324|302|247|218|266|331|341|176|||||||||||||||||||||||||
2025-07-02 10:21:00|EJ.D.GIVN.CASH.IP|374|2025-07-02 07:18:40|2025-07-02 10:20:20|387500|2.5|10.73049|2025-07-01|25.04864|7|0.103923|8|-0.2079|7|2025-07-01||||||||25.04864|44.7288|43.68463|27.00763|34.35436|45.47708|48.78251|32.31112|37.5252||||||||||||||||5|3|4|3|3|3|3|3|5||||||||||||||||0.03496|0.03897|0.03114|0.02599|0.02599|0.03045|0.03553|0.02929|0.04308||||||||||||||||-0.04827|-0.02833|-0.03112|-0.03898|-0.02859|-0.03131|-0.0323|-0.03553|-0.02954|||||||||148|85|71|63|67|88|121|127|40|||||||||||||||||||||||||
2025-07-02 10:21:01|EC.D.CS.CASH.IP|728|2025-07-02 07:18:50|2025-07-02 10:20:50|4089|188.5|11.69402|2025-07-01|17.20988|15|0.167625|7|-0.119674|7|2025-07-01||||||||22.60602|23.62697|35.40421|25.82582|27.63926|35.08507|27.29501|20.6118|17.20988||||||||||||||||181|158|199|97|260|242|331|346|260||||||||||||||||0.0336|0.02705|0.02513|0.02744|0.02409|0.02678|0.03029|0.02538|0.02428||||||||||||||||-0.03544|-0.02791|-0.02746|-0.02401|-0.02509|-0.02946|-0.02618|-0.0267|-0.02427|||||||||217|161|130|93|105|154|187|170|64|||||||||||||||||||||||||
2025-07-02 10:21:02|EG.D.PRXNA.CASH.IP|761|2025-07-02 07:18:40|2025-07-02 10:20:50|4679.5|61.6|17.88592|2025-07-01|7.10999|15|0.136684|7|-0.13729|8|2025-07-01||||||||17.0572|13.80862|20.19066|24.46911|18.57034|15.6277|12.56832|8.43575|7.10999||||||||||||||||82|60|66|59|71|61|91|111|152||||||||||||||||0.0232|0.01826|0.01631|0.01262|0.01361|0.01621|0.02067|0.01893|0.0154||||||||||||||||-0.02413|-0.01953|-0.0143|-0.01306|-0.0143|-0.01392|-0.01848|-0.01693|-0.01694|||||||||270|232|228|184|194|237|239|285|155|||||||||||||||||||||||||
2025-07-02 10:21:03|EC.D.SASY.CASH.IP|922|2025-07-02 07:18:50|2025-07-02 10:20:50|8328|56.7|13.78825|2025-07-01|3.61106|14|0.206486|14|-0.096759|14|2025-07-01||||||||6.55746|15.11774|12.76704|6.88345|13.44507|14.46269|4.63506|3.61106|7.10712||||||||||||||||71|51|61|65|76|82|93|118|140||||||||||||||||0.02795|0.01514|0.01588|0.01407|0.01545|0.01482|0.02275|0.02633|0.01851||||||||||||||||-0.02252|-0.01504|-0.01376|-0.01506|-0.01416|-0.01501|-0.01764|-0.02062|-0.01451|||||||||260|192|196|131|134|173|238|278|141|||||||||||||||||||||||||
2025-07-02 10:21:04|KA.D.BA.CASH.IP|905|2025-07-02 07:18:50|2025-07-02 10:20:20|1862|494.6|16.92784|2025-07-01|13.82194|15|0.133333|11|-0.186319|14|2025-07-01||||||||25.03738|38.18127|30.9334|46.2307|42.87806|28.02468|28.60129|25.89763|13.82194||||||||||||||||312|286|463|606|368|439|719|1013|1914||||||||||||||||0.03694|0.03229|0.02673|0.02823|0.03375|0.02837|0.02836|0.03364|0.03936||||||||||||||||-0.03691|-0.02838|-0.02864|-0.0302|-0.03133|-0.03037|-0.03315|-0.03545|-0.03818|||||||||204|152|110|132|112|125|175|201|87|||||||||||||||||||||||||
2025-07-02 10:21:04|AC.D.1810HK.CASH.IP|247|2025-07-02 07:18:50|2025-07-02 07:59:50|6000|30352.3|0.47131||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 10:21:05|AC.D.700HK.CASH.IP|245|2025-07-02 07:18:50|2025-07-02 07:59:50|50100|3477.3|1.30519||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:50:00|IX.D.SPTRD.IFE.IP|1259|2025-07-02 10:15:20|2025-07-02 13:50:00|6196.82|131.5|0.01035|2025-07-01|0.00806|17|0.040993|16|-0.109969|19|2025-07-01|0.01128|0.01128|0.01128|0.01129|0.0113|0.0113|0.0113|0.0113|0.0113|0.01131|0.01131|0.0113|0.01132|0.00965|0.00807|0.00808|0.00807|0.00806|0.00806|0.00806|0.01134|0.02421|0.01129|0.01129|28|17|20|15|17|19|24|41|37|32|23|38|86|331|563|526|379|288|219|712|139|0|17|9|0.00377|0.00364|0.00258|0.00253|0.00358|0.00296|0.00363|0.00465|0.00471|0.00374|0.00298|0.00416|0.00497|0.0071|0.00839|0.00895|0.008|0.00729|0.0056|0.00852|0.00487|0.00402|0.00444|0.00296|-0.0033|-0.00306|-0.00304|-0.00242|-0.00317|-0.00305|-0.00378|-0.00457|-0.00439|-0.00369|-0.00303|-0.00351|-0.00477|-0.00614|-0.00883|-0.00916|-0.00819|-0.00595|-0.00523|-0.00954|-0.00447|-0.00595|-0.00329|-0.00289|298|266|239|227|232|265|305|346|348|321|272|299|349|351|360|360|360|360|355|360|318|77|286|263|||||||||||||||||||||||||
2025-07-02 13:50:01|IX.D.RUSSELL.IEN.IP|1206|2025-07-02 10:15:20|2025-07-02 13:50:00|2200.8|30.8|0.01323|2025-07-01|0.01355|16|0.112943|16|-0.167588|19|2025-07-01|0.01378|0.01377|0.01378|0.01379|0.0138|0.0138|0.01381|0.0138|0.0138|0.01381|0.01382|0.01383|0.01385|0.01385|0.0138|0.01371|0.01355|0.01357|0.01358|0.01363|0.01375|0.04548|0.01363|0.01362|2|2|2|1|1|1|3|5|3|3|5|7|15|68|60|87|114|56|36|99|33|0|6|3|0.00662|0.0058|0.00515|0.00536|0.00616|0.00506|0.00647|0.00753|0.00752|0.00628|0.00684|0.00725|0.00945|0.01471|0.01809|0.01757|0.02031|0.01629|0.01167|0.01571|0.0068|0.00531|0.00854|0.00643|-0.00608|-0.00548|-0.00531|-0.0052|-0.00523|-0.00546|-0.00648|-0.00736|-0.00728|-0.00735|-0.00691|-0.00752|-0.01014|-0.01337|-0.01857|-0.01571|-0.0211|-0.01578|-0.01212|-0.01636|-0.00734|-0.00985|-0.00766|-0.00692|279|239|222|190|227|233|288|324|336|299|277|308|340|350|360|360|360|360|359|360|297|49|239|233|||||||||||||||||||||||||
2025-07-02 13:50:02|IX.D.DOW.IFE.IP|1281|2025-07-02 10:15:20|2025-07-02 13:50:00|44424.8|13.2|0.00783|2025-07-01|0.00539|16|0.060899|13|-0.101659|19|2025-07-01|0.01088|0.01088|0.01088|0.01089|0.0109|0.0109|0.00817|0.00817|0.00817|0.00817|0.00817|0.00817|0.00818|0.0068|0.00542|0.0054|0.00539|0.00539|0.00539|0.00539|0.01082|0.02202|0.01079|0.01078|3|1|1|1|1|2|2|4|3|2|3|2|7|33|34|35|27|16|12|33|11|0|3|1|0.00345|0.00253|0.00197|0.00208|0.00235|0.00225|0.00329|0.00405|0.00394|0.00298|0.00262|0.00294|0.00427|0.00844|0.00983|0.00961|0.0077|0.0078|0.00573|0.00797|0.004|0.00217|0.00327|0.00241|-0.00306|-0.00224|-0.00255|-0.00227|-0.00223|-0.00258|-0.00328|-0.00453|-0.00419|-0.00262|-0.00262|-0.00254|-0.00418|-0.00688|-0.00846|-0.00851|-0.00923|-0.00675|-0.0059|-0.00921|-0.00364|-0.004|-0.00298|-0.00233|349|345|330|325|305|336|350|359|360|351|348|348|360|359|360|360|360|360|360|360|331|113|331|321|||||||||||||||||||||||||
2025-07-02 13:50:04|IX.D.FANG.IFM.IP|1279|2025-07-02 10:15:30|2025-07-02 13:50:00|14738.4|0|0.01964|2025-07-01|0.01211|14|0.115498|20|-0.198769|20|2025-07-01|0.03335|0.03334|0.03334|0.03338|0.03339|0.03342|0.03344|0.03343|0.0201|0.02006|0.02006|0.02004|0.02007|0.01605|0.01211|0.01226|0.01226|0.0122|0.0122|0.01223|0.02038|0.02039|0.02038|0.02042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00462|0.00368|0.00254|0.00259|0.0029|0.00374|0.00417|0.0047|0.00614|0.00382|0.0035|0.00318|0.00408|0.01017|0.01347|0.01548|0.01134|0.0089|0.00631|0.0115|0.00535|0.00178|0.00278|0.00219|-0.00403|-0.00354|-0.00326|-0.00259|-0.00287|-0.00365|-0.004|-0.00534|-0.00574|-0.00438|-0.00292|-0.00307|-0.00381|-0.01152|-0.01617|-0.01712|-0.01026|-0.00774|-0.00666|-0.01004|-0.00475|-0.00255|-0.00205|-0.00239|359|360|360|358|358|360|359|360|360|359|347|353|359|360|360|360|360|360|360|360|341|309|284|280|||||||||||||||||||||||||
2025-07-02 13:50:06|IX.D.NASDAQ.IFE.IP|1288|2025-07-02 10:15:30|2025-07-02 13:50:00|22500.7|60.7|0.00934|2025-07-01|0.00488|14|0.050769|19|-0.134725|19|2025-07-01|0.0097|0.0097|0.0097|0.00971|0.00971|0.00972|0.00972|0.00972|0.00972|0.00973|0.00973|0.00972|0.00974|0.0073|0.00488|0.0049|0.00489|0.00489|0.00488|0.00489|0.00983|0.02225|0.00978|0.00978|11|11|8|6|7|10|10|17|17|15|7|17|39|134|239|229|141|100|82|189|35|0|10|8|0.00435|0.00356|0.0027|0.00269|0.00285|0.00335|0.0041|0.00477|0.00535|0.00406|0.00305|0.00412|0.00683|0.00987|0.01251|0.01349|0.01103|0.00995|0.00739|0.01132|0.00423|0.00182|0.00412|0.00294|-0.00376|-0.00344|-0.00329|-0.0025|-0.00296|-0.00368|-0.00416|-0.00546|-0.00534|-0.00433|-0.00318|-0.00436|-0.00724|-0.00956|-0.01409|-0.01443|-0.01036|-0.00864|-0.00687|-0.01108|-0.00408|-0.00201|-0.00383|-0.0032|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|185|357|360|||||||||||||||||||||||||
2025-07-02 13:50:07|IX.D.ASX.IFD.IP|803|2025-07-02 10:15:20|2025-07-02 13:50:00|8568.9|3.3|0.03248|2025-07-01|0.01167|1|0.09438|23|-0.075881|7|2025-07-01|0.0117|0.01167|0.01167|0.01168|0.01168|0.01168|0.03669|0.0383|0.03504|0.03504|0.03503|0.03504|0.03506|0.03504|0.03503|0.03501|0.03496|0.03495|0.03495|0.03496|0.03515|0.04661|0.0466|0.04221|17|11|9|9|13|15|26|2|3|2|3|1|4|4|3|3|2|1|1|3|0|0|0|3|0.0112|0.00814|0.00629|0.00715|0.00742|0.00948|0.00493|0.00565|0.00691|0.00726|0.00676|0.00698|0.00606|0.00886|0.00788|0.00741|0.00728|0.00665|0.00687|0.00768|0.00738|0.00233|0.00274|0.00575|-0.01084|-0.00825|-0.00606|-0.00685|-0.0065|-0.00664|-0.00567|-0.00642|-0.0069|-0.00649|-0.00615|-0.0057|-0.00661|-0.00817|-0.00749|-0.0071|-0.00599|-0.00619|-0.00635|-0.00842|-0.00563|-0.00313|-0.002|-0.00319|303|256|180|163|142|124|228|212|183|179|109|172|136|198|269|266|252|216|181|262|62|63|253|234|||||||||||||||||||||||||
2025-07-02 13:50:11|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:50:12|IX.D.CAC.IFM.IP|1271|2025-07-02 10:15:30|2025-07-02 13:50:10|7727.4|8.1|0.01287|2025-07-01|0.01306|7|0.074663|13|-0.058605|19|2025-07-01|0.04599|0.03905|0.03904|0.03907|0.03907|0.03906|0.02616|0.01306|0.01309|0.0131|0.0131|0.01309|0.01311|0.01311|0.01308|0.0196|0.02607|0.02607|0.02605|0.02605|0.05214|0.05214|0.05211|0.05209|0|0|0|0|0|0|2|14|28|7|4|3|6|12|18|15|4|2|2|3|0|0|0|0|0.00872|0.00899|0.00669|0.0096|0.00781|0.0013|0.00754|0.01075|0.009|0.00772|0.00718|0.0066|0.00795|0.01038|0.00957|0.00889|0.00721|0.00543|0.00502|0.0065|0.00591|0.00391|0.00463|0.00413|-0.00677|-0.00809|-0.00859|-0.0153|-0.00287|-0.01209|-0.00698|-0.0111|-0.00949|-0.0082|-0.00657|-0.0071|-0.0079|-0.0089|-0.00834|-0.00833|-0.00688|-0.00541|-0.00513|-0.00651|-0.00582|-0.0086|-0.00395|-0.00324|160|83|46|66|52|69|279|355|356|357|347|344|356|359|360|359|351|334|308|340|289|65|251|231|||||||||||||||||||||||||
2025-07-02 13:50:13|IX.D.XINHUA.IFM.IP|801|2025-07-02 10:15:40|2025-07-02 13:50:00|13516.6|11|15.01642|2025-07-01|0.07387|3|0.089176|1|-0.133576|1|2025-07-01|0.17795|0.07421|0.07399|0.07387|0.07389|0.07388|0.07388|17.32803|10.49564|48.76083|28.18375|37.98234|22.92079|8.40862|6.18367|12.47478|10.66152|13.79716|16.1968|0.074|0.074|0.16846|0.17761|0.17752|0|95|87|49|20|57|56|36|10|15|12|14|19|25|13|17|10|10|13|11|3|0|0|0|0.00198|0.01732|0.01428|0.01121|0.00798|0.01015|0.00978|0.00924|0.00299|0.01021|0.0074|0.0074|0.0074|0.00815|0.00875|0.00793|0.0074|0.0074|0.00555|0.00502|0.0074|0.00169|0.00221|0.00145|-0.00174|-0.01643|-0.01379|-0.01148|-0.00803|-0.01075|-0.01139|-0.00901|-0.00391|-0.00854|-0.0074|-0.0074|-0.00804|-0.01049|-0.0074|-0.0074|-0.0074|-0.0074|-0.00657|-0.00561|-0.0037|-0.00229|-0.00159|-0.00132|273|308|339|284|155|341|342|197|251|78|32|58|105|156|131|129|85|51|31|98|37|45|252|231|||||||||||||||||||||||||
2025-07-02 13:50:15|IX.D.HSCHIN.IFU.IP|966|2025-07-02 10:16:00|2025-07-02 13:50:10|8668.6|4.5|0.06674|2025-07-01|0.20593|18|0.056235|13|-0.040116|14|2025-07-01|0.20632|0.20629|0.20631|0.20642|0.20646|0.2065|0.20653|0.20653|0.20658|0.20664|0.20663|0.20661|0.20677|0.20656|0.20626|0.2064|0.20603|0.206|0.20593|0.20609|0.20622|0.20621|0.20614|0.2061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00246|0.00196|0.00163|0.00174|0.00194|0.00203|0.0024|0.00303|0.00298|0.00259|0.00221|0.0027|0.00343|0.00667|0.00514|0.00403|0.00344|0.00254|0.00186|0.00349|0.00307|0.00218|0.00281|0.0019|-0.00216|-0.00176|-0.00193|-0.00194|-0.00193|-0.00217|-0.00233|-0.00291|-0.0029|-0.00258|-0.00218|-0.00269|-0.003|-0.00582|-0.00517|-0.00383|-0.00294|-0.00179|-0.00172|-0.00373|-0.0029|-0.00318|-0.00197|-0.00172|272|231|198|162|191|194|253|327|339|283|233|257|325|339|354|353|343|322|300|341|288|70|251|229|||||||||||||||||||||||||
2025-07-02 13:50:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:50:17|IX.D.EMGMKT.IFE.IP|939|2025-07-02 10:16:00|2025-07-02 13:50:10|1228|16.3|0.10219|2025-07-01|0.04054|18|0.040558|13|-0.130039|0|2025-07-01|0.16247|0.16177|0.16183|0.16204|0.16221|0.1622|0.16235|0.16226|0.16217|0.16219|0.16218|0.16215|0.16226|0.09047|0.04055|0.04063|0.04058|0.04056|0.04054|0.04056|0.16243|0.1624|0.16235|0.16231|6|8|11|5|6|5|4|12|8|13|10|16|12|44|30|26|23|20|27|84|20|0|0|0|0.01103|0.0118|0.01011|0.0081|0.01891|0.00973|0.01082|0.01014|0.00965|0.00869|0.00811|0.00811|0.0094|0.01222|0.01143|0.01026|0.00938|0.00894|0.00919|0.00939|0.00812||0.00836|0.00812|-0.01938|-0.01522|-0.01062|-0.01296|-0.01014|-0.01081|-0.0142|-0.00898|-0.00881|-0.00927|-0.00912|-0.00904|-0.00905|-0.0107|-0.01165|-0.01064|-0.00941|-0.00957|-0.00934|-0.01076|-0.00812||-0.00812|-0.00812|116|163|95|72|69|62|64|161|159|149|89|142|196|261|282|285|244|241|178|230|68|1|154|98|||||||||||||||||||||||||
2025-07-02 13:50:18|IX.D.STXE.IFM.IP|1164|2025-07-02 10:15:30|2025-07-02 13:50:10|5297.35|101|0.0147|2025-07-01|0.02824|6|0.062157|0|-0.050822|0|2025-07-01|0.04775|0.03763|0.03762|0.03764|0.03764|0.03763|0.02824|0.02829|0.02835|0.02838|0.02838|0.02838|0.02843|0.02841|0.02837|0.0284|0.02836|0.02836|0.02832|0.02835|0.05672|0.05671|0.05668|0.05666|4|11|3|12|9|15|47|177|125|128|88|148|152|160|201|492|71|28|31|58|0|0|0|0|0.00956|0.0109|0.0094|0.01255|0.01255|0.00941|0.01726|0.01774|0.01473|0.01534|0.01548|0.01488|0.01489|0.01667|0.01798|0.01762|0.01506|0.013|0.0107|0.01417|0.00601|0.00416|0.00514|0.00402|-0.00684|-0.01035|-0.01075|-0.01411|-0.00941|-0.01411|-0.0113|-0.01657|-0.01758|-0.01405|-0.01522|-0.01787|-0.01369|-0.01587|-0.01698|-0.01649|-0.01595|-0.01305|-0.01219|-0.01512|-0.00623|-0.0084|-0.00368|-0.00326|153|58|38|45|32|32|75|185|167|160|119|92|143|193|211|163|141|89|81|125|287|63|251|228|||||||||||||||||||||||||
2025-07-02 13:50:20|IX.D.FTSE.CFD.IP|1258|2025-07-02 10:15:40|2025-07-02 13:50:10|8745.1|14.1|0.01125|2025-07-01|0.01139|7|0.057091|13|-0.054589|19|2025-07-01|0.03418|0.03419|0.03418|0.0342|0.03419|0.03419|0.0228|0.01139|0.01142|0.01143|0.01144|0.01145|0.01145|0.01143|0.01141|0.01693|0.02274|0.02276|0.02275|0.02282|0.04551|0.04549|0.04548|0.04548|1|0|0|1|0|2|4|22|10|7|9|7|8|17|15|39|9|4|3|9|0|0|0|0|0.00597|0.00351|0.00397|0.00319|0.00292|0.00429|0.00511|0.00812|0.00655|0.00556|0.00518|0.00526|0.00527|0.00717|0.00789|0.00683|0.00567|0.00428|0.00465|0.00633|0.0034|0.00278|0.00274|0.002|-0.00529|-0.00449|-0.00399|-0.00377|-0.00355|-0.005|-0.00585|-0.00756|-0.00745|-0.00601|-0.0057|-0.00436|-0.00548|-0.00631|-0.00806|-0.00727|-0.00508|-0.00453|-0.00431|-0.00621|-0.00264|-0.00326|-0.00237|-0.00213|271|247|172|166|153|228|274|354|349|346|338|339|346|352|356|347|342|302|293|323|287|68|252|229|||||||||||||||||||||||||
2025-07-02 13:50:20|KB.D.MID250.CASH.IP|1278|2025-07-02 10:15:40|2025-07-02 13:50:10|21406.83|0|0|2025-07-01|0|7|0.038043|8|-0.041127|11|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00286|0.00219|0.00137|0.00128|0.00117|0.00104|0.00185|0.00201|0.00218||||||||||||||||-0.00209|-0.00266|-0.00189|-0.00139|-0.00127|-0.00145|-0.00123|-0.00169|-0.0016|||||||||268|354|352|349|339|341|353|359|180||||||||||||||||0|||||||||
2025-07-02 13:50:22|IX.D.DAX.IFMM.IP|1288|2025-07-02 10:15:40|2025-07-02 13:50:20|23714.2|4.9|0.0059|2025-07-01|0.00586|7|0.066975|7|-0.070392|19|2025-07-01|0.02361|0.02086|0.02085|0.02086|0.02086|0.02086|0.01169|0.00586|0.00587|0.00588|0.00588|0.00588|0.0059|0.0059|0.0059|0.00887|0.01182|0.01181|0.0118|0.01181|0.02954|0.02954|0.02952|0.02951|0|0|0|0|0|1|2|9|6|6|2|3|6|6|7|11|2|1|1|2|0|0|0|0|0.0064|0.004|0.00337|0.00353|0.0037|0.00377|0.00574|0.01188|0.00872|0.00873|0.00698|0.00655|0.00877|0.01114|0.00956|0.00848|0.00656|0.00458|0.00368|0.00656|0.00609|0.00498|0.00494|0.00387|-0.00637|-0.00396|-0.00399|-0.0044|-0.00308|-0.00417|-0.00553|-0.01174|-0.01116|-0.00925|-0.00646|-0.00677|-0.00896|-0.00926|-0.01065|-0.01022|-0.00629|-0.00446|-0.00371|-0.00661|-0.00556|-0.00643|-0.00377|-0.00331|247|240|211|188|214|273|348|360|360|358|360|357|360|359|360|360|360|358|352|360|294|82|261|230|||||||||||||||||||||||||
2025-07-02 13:50:23|TM.D.MDAX.IFM.IP|733|2025-07-02 10:15:40|2025-07-02 13:50:10||0.3|16.95362|2025-07-01|0.32858|6|0.082935|8|-0.132807|10|2025-07-01|||||||0.32858|39.29024|41.16841|67.67178|64.14425|64.73668|60.78922|26.55329|29.62542|61.02901|88.40377|97.52037|100|98.01581|||||||||||0|0|0|0|2|1|1|10|5|9|0|0|0|0||||||||||||0.02281|0.02356|0.01879|0.01663|0.01661|0.02408|0.01802|0.02006|0.02366|0.01663|0.01902|0.0194|0.0206||||||||||||-0.02191|-0.02002|-0.02057|-0.13281|-0.02216|-0.02053|-0.02461|-0.02562|-0.02172|-0.01912|-0.02219||-0.02218|||||1|164|88|114|25|48|94|118|109|92|103|40|22|100|||||||||||||||||||||||||
2025-07-02 13:50:24|TM.D.TECDAX.IFM.IP|163|2025-07-02 10:16:50|2025-07-02 13:48:30||0|26.46978|2025-07-01|16.52974|15|0.547733|15|-1.10506|15|2025-07-01|||||||48.38936|66.13732|43.02608|47.98024|57.25143|58.9717|59.3687|45.98026|33.51127|16.52974|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25042|0.04685|0.03398|0.04573|0.02184|0.03116|0.0225|0.02147|0.01638|0.18469|||||||||||||||-0.15965|-0.0163|-0.05223|-0.03275||-0.02626|-0.05259|||-0.11783|||||||||15|94|28|23|7|17|27|24|12|70|||||||||||||||||||||||||
2025-07-02 13:50:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:50:25|IX.D.HANGSENG.IFU.IP|1224|2025-07-02 10:15:40|2025-07-02 13:50:20|24060.8|3.3|0.03311|2025-07-01|0.12384|18|0.057994|13|-0.042187|14|2025-07-01|0.12408|0.12403|0.12406|0.12412|0.12416|0.12426|0.12428|0.12425|0.12427|0.1243|0.1243|0.12428|0.12439|0.12425|0.12404|0.12411|0.12387|0.12388|0.12384|0.12393|0.12397|0.12396|0.12392|0.12388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00289|0.00211|0.00176|0.00185|0.00197|0.00204|0.0028|0.00292|0.00304|0.00257|0.00207|0.00277|0.0034|0.00723|0.00508|0.00381|0.00313|0.00194|0.00135|0.00293|0.00334|0.00266|0.00282|0.00203|-0.00209|-0.00195|-0.00185|-0.00195|-0.00201|-0.00223|-0.00239|-0.00299|-0.00273|-0.0025|-0.00217|-0.00251|-0.00323|-0.00613|-0.00482|-0.00345|-0.00293|-0.00135|-0.00142|-0.00337|-0.00312|-0.0035|-0.00215|-0.0018|269|239|205|149|182|204|254|317|335|263|206|240|310|332|360|360|359|357|350|360|288|80|255|231|||||||||||||||||||||||||
2025-07-02 13:50:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:50:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:50:28|IX.D.MIB.IFM.IP|1183|2025-07-02 10:15:50|2025-07-02 13:50:10|39616.3|3.3|0.04973|2025-07-01|0.05031|6|0.088358|7|-0.088244|19|2025-07-01|0.10056|0.1005|0.10048|0.10054|0.10054|0.1005|0.05031|0.05045|0.05046|0.05052|0.05052|0.05053|0.0506|0.05059|0.05055|4.01013|33.05444|54.46066|22.62351|0.05047|0.101|0.10098|0.10092|0.10089|0|0|0|0|0|0|1|6|3|2|1|1|3|3|2|3|1|1|1|1|0|0|0|0|0.00784|0.0058|0.00107|0.00447|0.00339|0.00495|0.00913|0.01552|0.01168|0.00998|0.00993|0.00921|0.00969|0.01209|0.01146|0.00914|0.01262|0.01262|0.00863|0.00875|0.00513|0.00466|0.00428|0.00386|-0.00554|-0.00635|-0.00556|-0.00699|-0.0054|-0.00509|-0.01048|-0.01482|-0.01369|-0.01084|-0.00876|-0.00802|-0.00954|-0.0099|-0.01218|-0.01065|-0.01297|-0.01262|-0.00887|-0.00907|-0.00462|-0.00564|-0.00418|-0.00328|223|170|131|113|125|133|205|347|335|337|313|298|317|330|348|303|206|158|155|282|288|66|251|228|||||||||||||||||||||||||
2025-07-02 13:50:29|IX.D.NIKKEI.IFD.IP|1129|2025-07-02 10:15:50|2025-07-02 13:50:20||2.4|0.01744|2025-07-01|0.01744|0|0.087673|0|-0.107391|21|2025-07-01|0.01744|0.01747|0.01747|0.01748|0.01745|0.01747|0.01754|0.01758|0.01763|0.01766|0.01764|0.01764|0.01767|0.01764|0.01763|0.01765|0.01763|0.01762|0.01761|0.01764|0.01767|0.05934|0.03829|0.02558|12|5|3|3|4|3|17|5|5|3|1|1|2|4|5|4|2|2|2|8|2|121|1|25|0.01492|0.00975|0.00779|0.0086|0.0073|0.00699|0.01099|0.0088|0.00948|0.00739|0.00626|0.00685|0.00702|0.00842|0.01008|0.00993|0.00783|0.00849|0.00725|0.01182|0.00555|0.00312|0.00699|0.00909|-0.01593|-0.01069|-0.00781|-0.00945|-0.00711|-0.00907|-0.01412|-0.00757|-0.01229|-0.00817|-0.00567|-0.00725|-0.00722|-0.00873|-0.01157|-0.01046|-0.00823|-0.00744|-0.00821|-0.01162|-0.00669|-0.00735|-0.00814|-0.00981|360|347|328|343|339|328|351|335|357|341|322|313|335|338|353|346|327|293|279|342|241|137|206|288|||||||||||||||||||||||||
2025-07-02 13:50:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:50:30|IX.D.AEX.IFM.IP|1116|2025-07-02 10:16:00|2025-07-02 13:50:20|904.75|2.6|0.00993|2025-07-01|0.01095|7|0.120453|6|-0.065931|8|2025-07-01|0.05472|0.05469|0.05468|0.05471|0.0547|0.05469|0.03306|0.01095|0.01099|0.01101|0.01101|0.01101|0.01103|0.01102|0.011|0.02175|0.03292|0.03294|0.0329|0.03303|0.05495|0.05494|0.05491|0.05489|0|0|0|0|0|0|1|5|4|2|1|1|2|3|3|4|1|0|0|0|0|0|0|0|0.01419|0.01094|0.01093|0.01532|0.01094|0.01094|0.02685|0.01443|0.01298|0.01233|0.01182|0.01136|0.01206|0.01487|0.01263|0.01178|0.01433|0.0123|0.01327|0.01333|0.01147|0.01099|0.01198|0.01098|-0.01095|-0.0123|-0.01093|-0.01641|-0.01094|-0.01458|-0.01327|-0.01505|-0.01487|-0.01192|-0.0115|-0.01101|-0.01284|-0.0135|-0.01371|-0.01227|-0.01314|-0.01298|-0.01123|-0.015|-0.01099|-0.01099|-0.01098|-0.01098|111|51|38|40|29|26|83|296|293|286|240|223|264|300|321|309|289|223|166|210|170|29|120|78|||||||||||||||||||||||||
2025-07-02 13:50:31|IX.D.OBX.IFM.IP|282|2025-07-02 10:17:50|2025-07-02 13:50:00|1532.61|0|61.0163|2025-07-01|58.71294|7|0.048956|8|-0.049111|13|2025-07-01||||||||58.71294|78.15482|72.18745|71.77145|72.12496|82.28023|74.74276|78.1552|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.0163|0.02039|0.01635|0.01634|0.01635||0.01638||||||||||||||||||-0.01863|-0.02717|-0.01633|-0.01633|-0.01636|-0.01869|-0.02105|-0.03275||||||||||75|64|79|46|43|62|87|32|||||||||||||||||||||||||
2025-07-02 13:50:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:50:32|IX.D.SINGAPORE.IFM.IP|626|2025-07-02 10:16:50|2025-07-02 13:50:20||1.7|21.74504|2025-07-01|0.14697|23|0.072883|1|-0.133879|14|2025-07-01|5.38836|12.32555|23.83957|19.35115|25.02911|25.03129|14.31768|10.14664|15.48017|5.41|40.93281|26.26115|34.40186|27.71054|19.19037|19.23732|29.40794|39.88941|54.63639|23.011|46.53987|0.16395|0.14701|0.14697|11|15|11|9|12|13|11|12|12|16|3|2|3|4|3|3|2|1|1|1|0|0|0|0|0.01945|0.01897|0.01429|0.01451|0.01208|0.01382|0.0121|0.01211|0.01213|0.01773|0.01214|0.01214|0.0139|0.01484|0.01526|0.01711|0.01456|0.01318|0.01225|0.01482|0.01363||0.02451|0.0245|-0.02264|-0.0179|-0.01934|-0.01422|-0.01208|-0.01343|-0.01613|-0.01816|-0.0133|-0.01675|-0.01544|-0.0172|-0.01269|-0.01842|-0.01819|-0.01635|-0.0126|-0.01261|-0.01283|-0.01795|-0.01226|-0.02451|-0.0245|-0.02449|113|179|105|88|44|68|56|89|123|75|44|61|96|159|188|224|160|143|130|148|43|8|38|56|||||||||||||||||||||||||
2025-07-02 13:50:33|IX.D.SAF.IFMMX.IP|1206|2025-07-02 10:16:00|2025-07-02 13:50:10|88630|3.3|9.14279|2025-07-01|0.11206|18|0.101146|7|-0.107772|7|2025-07-01|0.11225|0.11221|0.11221|0.11226|0.11227|0.11226|7.31903|5.01641|8.72116|12.28856|13.9698|15.29774|21.76125|18.75025|9.86433|5.84178|0.11217|0.11214|0.11206|0.11213|0.11217|0.11214|0.11209|0.11208|0|0|0|0|0|0|1|7|3|2|3|2|3|4|5|2|0|0|0|0|0|0|0|0|0.00399|0.00256|0.00143|0.00249|0.00215|0.00281|0.00759|0.01195|0.00832|0.00553|0.00379|0.00444|0.00512|0.00582|0.00812|0.00706|0.00449|0.00369|0.00351|0.00451|0.003|0.00277|0.00284|0.00219|-0.00335|-0.00285|-0.00257|-0.00301|-0.00212|-0.00304|-0.01419|-0.01694|-0.00952|-0.01012|-0.00797|-0.01258|-0.00806|-0.01077|-0.01103|-0.0099|-0.00447|-0.00346|-0.00305|-0.0048|-0.00263|-0.00389|-0.00249|-0.00209|254|211|165|142|161|174|221|321|299|204|208|203|207|251|305|295|356|352|350|358|288|65|252|230|||||||||||||||||||||||||
2025-07-02 13:50:35|IX.D.IBEX.IFM.IP|1185|2025-07-02 10:15:50|2025-07-02 13:50:30|14002.6|1.8|0.03549|2025-07-01|0.03568|7|0.07508|6|-0.082067|7|2025-07-01|0.08578|0.08574|0.08573|0.08576|0.08576|0.08574|0.03613|0.03568|0.03577|0.03572|0.03569|0.03573|0.0358|0.03576|0.03575|3.19498|27.81436|33.96305|0.08568|0.08574|0.08576|0.08575|0.08571|0.08569|0|0|0|0|0|0|1|5|3|1|1|1|2|3|2|3|1|0|0|0|0|0|0|0|0.00636|0.00675|0.00329|0.00965|0.00486|0.00163|0.0156|0.01471|0.01054|0.00947|0.0075|0.00617|0.00733|0.00901|0.00907|0.0087|0.00811|0.00924|0.00585|0.00604|0.00449|0.00338|0.00385|0.00312|-0.00557|-0.00458|-0.00685|-0.00911|-0.01015|-0.00756|-0.0117|-0.01375|-0.00973|-0.01032|-0.00671|-0.00626|-0.00696|-0.00821|-0.00842|-0.00952|-0.00776|-0.01086|-0.00583|-0.00757|-0.00439|-0.00511|-0.00302|-0.00285|176|89|60|64|60|58|133|325|334|340|311|299|324|336|341|317|252|168|158|226|288|64|251|228|||||||||||||||||||||||||
2025-07-02 13:50:36|IX.D.OMX.IFM.IP|1217|2025-07-02 10:15:50|2025-07-02 13:50:30|2512.82|12.1|0.01808|2025-07-01|0.02004|7|0.255899|7|-0.090099|7|2025-07-01|0.0602|0.06017|0.06016|0.06019|0.06018|0.06016|0.05933|0.02004|0.02012|0.02018|0.02019|0.02022|0.02025|0.02019|0.02015|0.03742|0.06022|0.06022|0.06016|0.06021|0.06023|0.06022|0.06019|0.06017|0|0|0|0|0|0|1|38|15|13|8|9|12|13|16|26|0|0|0|0|0|0|0|0|0.00665|0.00524|0.00226|0.00651|0.00782|0.00274|0.0083|0.01807|0.01214|0.01112|0.0092|0.00811|0.01023|0.01255|0.01147|0.00831|0.00685|0.0061|0.0057|0.00662|0.00448|0.00361|0.00361|0.00324|-0.00571|-0.00795|-0.00678|-0.00389|-0.00181|-0.00573|-0.00833|-0.01572|-0.01484|-0.01058|-0.00838|-0.00859|-0.00995|-0.00975|-0.01039|-0.00907|-0.00615|-0.0051|-0.00561|-0.00684|-0.00458|-0.00338|-0.00324|-0.00275|184|107|89|76|70|78|115|343|343|332|282|286|316|341|342|247|286|248|208|282|287|64|251|228|||||||||||||||||||||||||
2025-07-02 13:50:37|IX.D.SMI.IFM.IP|1134|2025-07-02 10:16:00|2025-07-02 13:50:30|11955.4|3.5|0.01661|2025-07-01|0.0167|18|0.100505|7|-0.066815|19|2025-07-01|0.05028|0.05025|0.05025|0.05027|0.05026|0.05025|0.01675|0.01674|0.0168|0.0168|0.01683|0.01685|0.01687|0.01685|0.0168|0.01674|0.01671|0.01672|0.0167|0.01683|0.05015|0.05015|0.05013|0.05012|0|0|0|0|0|0|2|7|3|4|3|3|4|6|6|14|2|1|1|1|0|0|0|0|0.00641|0.00583|0.00356|0.00824|0.00656|0.0067|0.00741|0.01539|0.01022|0.00918|0.00752|0.00657|0.00879|0.01118|0.01121|0.00878|0.00711|0.00627|0.00636|0.00745|0.00376|0.00269|0.00343|0.0027|-0.00563|-0.00556|-0.0053|-0.00796|-0.00536|-0.00574|-0.01032|-0.01422|-0.01015|-0.00896|-0.00715|-0.00677|-0.00809|-0.01002|-0.01058|-0.00868|-0.00735|-0.00611|-0.00541|-0.00808|-0.00398|-0.00472|-0.00272|-0.00222|163|78|55|49|51|55|221|321|318|301|297|274|289|317|346|341|324|269|256|296|287|65|250|228|||||||||||||||||||||||||
2025-07-02 13:50:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:50:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:50:39|CC.D.VSTOXX.UNC.IP|446|2025-07-02 10:16:00|2025-07-02 13:50:20||11|0.11508|2025-07-01|0.42009|12|0.692964|3|-1.201044|3|2025-07-01|1.58814|1.58833|1.59181|1.39262|1.4821|0.72114|0.42199|0.42456|0.42304|0.42206|0.42198|0.42214|0.42009|0.42297|0.42498|0.42359|0.42392|0.42501|0.42479|0.43723|||||0|0|0|0|0|1|2|45|23|14|75|24|18|22|25|9|1|0|3|6||||||0.21196|0.17211|0.38882|0.13237|0.39704||0.1061|0.11461|0.05288|0.10563|0.10557|0.10496|0.07933|0.07968|0.10226|0.0707||0.0797|0.09956|||||-0.05291|-0.14125|-0.12211|-1.20104|-0.10582||-0.05283|-0.05314|-0.10572|-0.10514||-0.08802|-0.12229|-0.09276|-0.07306|-0.08551|-0.05291|-0.05302|-0.05311|-0.18823|||||2|25|198|6|5|6|10|26|27|19|12|31|29|57|53|97|34|16|10|62|||||||||||||||||||||||||
2025-07-02 13:50:39|CC.D.VIX.UME.IP|415|2025-07-02 10:13:40|2025-07-02 13:50:30||10.3|0.23816|2025-07-01|0.81712|12|0.26001|14|-0.259336|14|2025-07-01|0.82531|0.82495|0.82203|0.82199|0.82136||0.81989|0.82146|0.81981|0.81807|0.81833|0.82026|0.81712|0.82332|0.83194|0.82805|0.8298|0.82891|0.82789|0.82408|0.82453||0.82389|0.82432|3|1|17|3|5||3|18|39|14|3|12|12|51|40|34|27|28|29|62|180||7|6|||0.15424||||0.0952||0.15377|0.05107|0.10235||0.08021|0.14633|0.12832|0.0887|0.09515|0.13332|0.13808|0.10312|0.10325||0.06442|||-0.05155|-0.10272||-0.05131||-0.08538|-0.08555|||||-0.08025|-0.11027|-0.12851|-0.11305|-0.11514|-0.12086||-0.13223|||-0.1028||6|2|5|2|2|23|4|9|11|5|5|33|55|81|80|41|29|19|64|2|13|3|||||0||||||||||||||||||||
2025-07-02 13:50:40|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:50:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:50:42|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:50:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:50:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:50:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:50:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:50:45|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:50:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:50:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:50:47|CC.D.DX.UME.IP|1222|2025-07-02 10:16:00|2025-07-02 13:50:40|9660.7|2.9|0.05158|2025-07-01|0.05184|16|0.086299|14|-0.059338|8|2025-07-01|0.05195|0.05194|0.05191|0.05194|0.05193|0.05194|0.05192|0.05195|0.052|0.05208|0.05209|0.05207|0.05204|0.05199|0.05193|0.05186|0.05184|0.05187|0.05188|0.0519|0.05195||||1|2|1|0|0|1|1|2|3|3|1|1|2|4|4|2|2|2|3|3|2||||0.00309|0.00323|0.00255|0.00268|0.00272|0.00328|0.00376|0.00359|0.004|0.00433|0.00374|0.00364|0.00379|0.00504|0.00769|0.00469|0.00374|0.00297|0.00287|0.00287|0.00306||||-0.00317|-0.00333|-0.00313|-0.00275|-0.00275|-0.00312|-0.00381|-0.00431|-0.00514|-0.00474|-0.00389|-0.00337|-0.00331|-0.00515|-0.00737|-0.00405|-0.00377|-0.00346|-0.00301|-0.00344|-0.00292||||299|317|277|242|251|277|344|336|352|355|334|333|348|345|360|346|331|299|255|246|238|||||||||||||||||||||||||
2025-07-02 13:50:49|CS.D.BITCOIN.CFE.IP|1141|2025-07-02 10:16:10|2025-07-02 13:50:40|107834|18|0.0502|2025-07-01|0.05028|1|0.082995|16|-0.141634|13|2025-07-01|0.05034|0.05028|0.05034|0.05039|0.05042|0.05054|0.05054|0.05049|0.05052|0.05063|0.05071|0.05069|0.0507|0.05065|0.05068|0.05098|0.05088|0.05086|0.05095|0.05114|0.05112|0.051|0.05105|0.05118|20|20|19|17|17|19|14|17|14|12|11|16|17|21|23|18|21|18|14|16|13|5|11|12|0.00892|0.00779|0.00727|0.0077|0.00841|0.00862|0.00692|0.00898|0.00601|0.00748|0.00581|0.00682|0.00643|0.01298|0.01533|0.01384|0.01077|0.01053|0.0067|0.01072|0.00898|0.00955|0.00746|0.00673|-0.00859|-0.00901|-0.00703|-0.00656|-0.00818|-0.00834|-0.00565|-0.00718|-0.00616|-0.0063|-0.00537|-0.00629|-0.00532|-0.01203|-0.0193|-0.01285|-0.01204|-0.00858|-0.0084|-0.01204|-0.00758|-0.00973|-0.00609|-0.00664|355|333|338|347|355|344|265|306|312|240|204|285|295|346|358|342|356|316|254|287|297|241|217|261|||||||||||||||||||||||||
2025-07-02 13:50:50|CS.D.ETHUSD.CFE.IP|1034|2025-07-02 10:16:10|2025-07-02 13:50:40|2451.8|5|0.05311|2025-07-01|0.05212|1|0.186825|7|-0.265263|18|2025-07-01|0.05223|0.05212|0.05222|0.05232|0.05246|0.05288|0.05286|0.05283|0.0529|0.05295|0.05292|0.05304|0.05321|0.05326|0.05343|0.05365|0.05357|0.05358|0.05365|0.05383|0.05398|0.05396|0.054|0.05423|4|4|5|3|3|4|3|4|4|3|3|3|4|8|12|7|5|4|4|5|5|4|4|4|0.01864|0.01401|0.01362|0.01256|0.00954|0.0169|0.01392|0.01923|0.01023|0.01375|0.01471|0.01288|0.01405|0.01887|0.02629|0.0181|0.01597|0.01684|0.01319|0.01739|0.02006|0.01622|0.01366|0.01469|-0.0166|-0.01488|-0.01396|-0.01148|-0.01487|-0.01706|-0.00967|-0.01617|-0.01205|-0.01322|-0.01066|-0.01358|-0.01475|-0.0207|-0.02953|-0.01963|-0.01417|-0.01347|-0.01803|-0.01878|-0.0258|-0.01732|-0.01751|-0.01996|292|270|303|253|271|264|204|253|258|236|237|246|293|337|357|341|331|292|269|321|258|267|250|237|||||||||||||||||||||||||
2025-07-02 13:50:51|CS.D.CRYPTOB10.CFD.IP|1289|2025-07-02 10:16:10|2025-07-02 13:50:50|19166.22|7.8|0.41869|2025-07-01|0.41258|1|0.089679|10|-0.183709|18|2025-07-01|0.41322|0.41258|0.41368|0.41438|0.41525|0.41767|0.4179|0.418|0.4187|0.41957|0.41962|0.42015|0.42102|0.42163|0.42232|0.42421|0.42355|0.42355|0.42457|0.42595|0.4263|0.42569|0.42587|0.42686|8|7|7|7|7|8|7|8|8|8|7|7|8|9|10|9|9|8|8|8|8|7|7|7|0.00648|0.00494|0.00391|0.00355|0.00393|0.00559|0.00344|0.00648|0.00362|0.00382|0.00628|0.00362|0.00412|0.00811|0.01061|0.00607|0.00658|0.00518|0.00409|0.00643|0.00633|0.0042|0.00502|0.00382|-0.00629|-0.00476|-0.0043|-0.00369|-0.00412|-0.006|-0.00309|-0.00662|-0.00455|-0.00433|-0.00445|-0.00411|-0.00516|-0.0099|-0.01286|-0.00688|-0.00567|-0.00476|-0.00613|-0.00682|-0.00569|-0.00478|-0.00496|-0.00443|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|358||||||||||||||0|0|0|||||||||
2025-07-02 13:50:52|CS.D.USDBRL.MINI.IP|589|2025-07-02 12:11:00|2025-07-02 13:50:50|55072.5|9.9|0.09081|2025-07-01|0.09084|18|0.065651|13|-0.054824|12|2025-07-01|||||||||||||0.09142|0.09124|0.09107|0.09093|0.09099|0.09096|0.09084|0.09091|||||||||||||||||9|9|9|6|4|5|4|4|||||||||||||||||0.01272|0.01023|0.00967|0.00841|0.00583|0.00688|0.00551|0.00524|||||||||||||||||-0.01258|-0.01069|-0.01007|-0.00758|-0.00772|-0.0064|-0.00522|-0.00641|||||284|350|351|328|246|292|251|237|||||||||||||||||||||||||
2025-07-02 13:50:53|CS.D.USDINR.MINI.IP|623|2025-07-02 10:16:10|2025-07-02 13:50:20|8567.5|3|0.2542|2025-07-01|0.18972|6|0.06191|7|-0.066551|4|2025-07-01||0.29244|0.29184|0.24804|0.22638|0.20726|0.18972|0.25822|0.2923|0.29229|0.29241|0.29227|0.29215|0.29216|0.2922|0.29209|0.29201|0.29202|0.292|0.29209||||||3|2|4|3|3|3|3|4|3|3|3|3|3|4|3|3|2|2|2||||||0.00706|0.00553|0.00508|0.00575|0.00299|0.0054|0.00424|0.00439|0.00339|0.00287|0.00475|0.00303|0.00323|0.00279|0.00232|0.00177|0.0022|0.00234|0.00197||||||-0.00539|-0.00387|-0.00858|-0.00475|-0.00383|-0.00372|-0.00441|-0.00469|-0.00354|-0.00301|-0.00453|-0.0028|-0.00275|-0.00258|-0.00219|-0.00186|-0.00241||-0.00255|||||146|97|213|187|193|208|239|276|245|200|202|166|162|229|200|116|71|8|68|||||||||||||||||||||||||
2025-07-02 13:50:54|CS.D.USDTWD.MINI.IP|445|2025-07-02 10:16:20|2025-07-02 13:50:00|28765.9|2.7|0.0748|2025-07-01|0.06917|17|0.144308|1|-0.140977|1|2025-07-01||0.53229|0.0752|0.0703|0.06928|0.07239|0.07068|0.07655|0.07871|0.09806|0.09092|0.08755|0.66379|0.12671|0.09066|0.0782|0.10131|0.06917|0.10379|0.10925||||||4|4|4|3|3|4|3|3|3|3|2|2|2|3|2|3|2|2|2||||||0.01553|0.00804|0.00569|0.00327|0.00498|0.00671|0.00543|0.00565|0.00969|0.00463|0.00524|0.01034|0.00388|0.00682|0.0055|0.00934|0.00359|0.00196|0.00429||||||-0.02165|-0.01112|-0.00634|-0.00356|-0.00649|-0.00617|-0.00648|-0.00792|-0.00808|-0.01172|-0.00759|-0.00938|-0.00287|-0.00927|-0.00391|-0.01018|-0.00726|-0.00341|-0.00767|||||306|287|300|167|238|283|230|239|189|92|154|183|73|178|122|125|37|41|32|||||||||||||||||||||||||
2025-07-02 13:50:56|CS.D.EURGBP.MINI.IP|1261|2025-07-02 10:16:10|2025-07-02 13:50:50|8652.5|13.6|0.01396|2025-07-01|0.01091|15|0.079372|8|-0.045391|13|2025-07-01|0.01313|0.01253|0.01268|0.01279|0.01207|0.01217|0.01173|0.01127|0.01139|0.01143|0.01097|0.01138|0.01102|0.01144|0.01167|0.01091|0.01118|0.01109|0.0112|0.01115|0.34617|9.59633|0.87405|0.41865|6|7|4|3|3|4|6|8|9|9|6|7|7|9|15|9|7|5|4|5|5|5|3|2|0.00273|0.00282|0.00236|0.00231|0.00249|0.00263|0.00331|0.00327|0.0042|0.00404|0.00311|0.00306|0.00306|0.00396|0.00456|0.00286|0.00301|0.00259|0.00175|0.00271|0.00279|0.00303|0.00236|0.00233|-0.00259|-0.00278|-0.00244|-0.00205|-0.0022|-0.00276|-0.00279|-0.00429|-0.00345|-0.00412|-0.00276|-0.0031|-0.00353|-0.0036|-0.00456|-0.00326|-0.00281|-0.00235|-0.00182|-0.00243|-0.00235|-0.00249|-0.00171|-0.0025|349|345|319|301|301|313|353|358|359|358|343|347|358|355|360|357|357|339|317|329|303|231|234|248|||||||||||||||||||||||||
2025-07-02 13:50:57|CS.D.EURUSD.MINI.IP|1263|2025-07-02 10:16:20|2025-07-02 13:50:50|11767.3|12.3|0.16428|2025-07-01|0.0053|12|0.094038|8|-0.068637|14|2025-07-01|0.00626|0.86655|0.00639|0.00616|0.93889|0.32233|0.00634|0.0057|0.00653|0.00604|0.00533|0.00549|0.0053|0.00653|0.00611|0.00554|0.00552|0.00669|0.00537|0.00691|0.6776|8.90912|5.61663|1.20123|6|8|5|4|5|4|7|9|12|12|6|6|8|12|20|11|8|7|4|6|4|1|2|3|0.00299|0.00335|0.00273|0.00281|0.00233|0.00262|0.00372|0.00442|0.00608|0.00548|0.00388|0.0035|0.0035|0.00544|0.00778|0.00474|0.00387|0.00367|0.00259|0.00286|0.0028|0.00593|0.00224|0.00229|-0.00251|-0.00345|-0.00249|-0.00232|-0.00241|-0.00276|-0.00381|-0.00442|-0.0048|-0.00541|-0.00389|-0.00343|-0.00406|-0.00543|-0.00799|-0.00486|-0.00379|-0.00287|-0.00244|-0.00253|-0.00256|-0.00881|-0.00207|-0.00215|344|349|318|304|322|316|356|353|360|360|350|354|356|357|360|359|356|347|331|341|298|79|214|251|||||||||||||||||||||||||
2025-07-02 13:50:59|CS.D.GBPUSD.MINI.IP|1272|2025-07-02 10:16:20|2025-07-02 13:50:50|13599.4|15.4|0.08652|2025-07-01|0.00689|18|0.034219|13|-0.048118|14|2025-07-01|0.00739|0.00786|0.32459|0.00768|1.01084|0.62088|0.00777|0.29285|0.00841|0.00808|0.00738|0.0077|0.00725|0.00749|0.0089|0.00693|0.00694|0.00703|0.00689|0.00696|2.86876|32.99248|8.61501|0.95446|5|6|5|4|3|5|6|9|10|10|6|7|8|8|16|11|8|6|4|6|6|1|2|2|0.00286|0.00339|0.00211|0.00298|0.00281|0.0029|0.00389|0.0048|0.00486|0.00454|0.00371|0.00352|0.00355|0.00433|0.00636|0.00413|0.0036|0.0033|0.00246|0.00269|0.00279|0.00825|0.00241|0.00191|-0.00256|-0.00303|-0.00208|-0.00274|-0.00251|-0.00315|-0.00433|-0.00458|-0.0046|-0.00445|-0.00361|-0.00364|-0.00414|-0.00442|-0.00663|-0.00457|-0.00412|-0.00276|-0.00206|-0.00256|-0.00287|-0.00784|-0.00237|-0.00213|326|328|316|282|299|327|350|351|357|359|345|351|346|350|360|358|354|348|321|330|280|85|186|212|||||||||||||||||||||||||
2025-07-02 13:51:00|CS.D.NZDUSD.MINI.IP|1211|2025-07-02 10:16:10|2025-07-02 13:50:50|6057.3|7.2|0.03075|2025-07-01|0.02945|11|0.054215|14|-0.127925|14|2025-07-01|0.03015|0.03065|0.03322|0.03206|0.03023|0.031|0.02953|0.03032|0.03061|0.02967|0.02986|0.02945|0.02977|0.02997|0.03042|0.02958|0.02999|0.03062|0.02997|0.03182|0.03971|0.09516|0.05092|0.03268|3|4|4|3|3|3|4|5|5|5|3|3|5|7|11|7|5|4|3|4|5|1|4|3|0.00451|0.00498|0.00586|0.00531|0.00531|0.00514|0.00578|0.00581|0.00628|0.00521|0.00457|0.00383|0.00468|0.00666|0.00907|0.00567|0.00544|0.0049|0.00381|0.00456|0.00528|0.01575|0.00372|0.00467|-0.00441|-0.00574|-0.00638|-0.00442|-0.00382|-0.00558|-0.00582|-0.00577|-0.00536|-0.00482|-0.00472|-0.00452|-0.00546|-0.00703|-0.01003|-0.0066|-0.00516|-0.0042|-0.00364|-0.00415|-0.00472|-0.01914|-0.00547|-0.00424|296|330|300|277|292|294|331|331|340|348|316|334|343|338|360|351|342|318|287|278|258|46|160|218|||||||||||||||||||||||||
2025-07-02 13:51:02|CS.D.USDCAD.MINI.IP|1175|2025-07-02 10:16:10|2025-07-02 13:51:00|13642.1|8.7|0.35533|2025-07-01|0.01202|18|0.060877|14|-0.027117|21|2025-07-01|0.70033|0.01546|0.01543|0.38036|0.01544|0.01546|0.01543|0.01544|0.01544|0.01544|0.01544|0.01543|0.01542|0.0157|0.01541|0.01537|0.01375|1.57927|0.01202|0.01263|1.32795|0.06084|4.67272|3.33297|4|4|3|3|3|4|4|6|5|5|4|5|7|8|14|9|6|5|4|5|3|2|3|3|0.00192|0.00252|0.00176|0.00176|0.00175|0.00205|0.00229|0.0026|0.00271|0.00247|0.00246|0.00288|0.00358|0.00445|0.00619|0.00363|0.00385|0.00361|0.00254|0.00238|0.00233|0.00264|0.00226|0.00188|-0.00211|-0.0021|-0.00181|-0.00187|-0.00213|-0.00192|-0.00255|-0.00297|-0.00298|-0.00276|-0.00214|-0.0027|-0.0028|-0.00397|-0.00549|-0.00375|-0.00376|-0.00333|-0.00234|-0.00265|-0.00221|-0.00281|-0.00193|-0.00171|292|293|295|274|290|271|312|322|332|330|312|324|342|334|358|356|343|319|312|323|229|128|215|211|||||||||||||||||||||||||
2025-07-02 13:51:03|CS.D.USDCHF.MINI.IP|1240|2025-07-02 10:16:20|2025-07-02 13:51:00|7928.1|9.5|0.18494|2025-07-01|0.02128|16|0.154603|14|-0.069607|8|2025-07-01|0.33132|0.02989|0.02975|0.02931|0.02846|0.02936|0.02729|0.02549|0.02481|0.02598|0.02363|0.02495|0.02188|0.02303|0.02547|0.02218|0.02128|0.02243|0.02224|0.02151|0.02961|0.08222|2.35506|0.02353|4|5|4|3|3|5|6|8|9|9|6|6|8|9|19|12|7|5|4|4|4|3|5|3|0.00341|0.00383|0.00325|0.0032|0.00394|0.00304|0.00396|0.00516|0.00612|0.00601|0.00522|0.00454|0.00628|0.0063|0.01072|0.00737|0.00738|0.00582|0.00281|0.00414|0.0037|0.00292|0.00341|0.00295|-0.00404|-0.00388|-0.0032|-0.00297|-0.00295|-0.00306|-0.00384|-0.00523|-0.0073|-0.00636|-0.00491|-0.00424|-0.00611|-0.00609|-0.00856|-0.00724|-0.00583|-0.00612|-0.00337|-0.00437|-0.00442|-0.00214|-0.00245|-0.00301|332|333|298|287|273|302|342|346|358|359|348|350|356|350|360|360|354|320|308|322|273|136|216|247|||||||||||||||||||||||||
2025-07-02 13:51:05|CS.D.USDCNH.MINI.IP|1249|2025-07-02 10:16:30|2025-07-02 13:51:00|71662.9|8.9|0.01023|2025-07-01|0.00838|3|0.055042|14|-0.026116|13|2025-07-01|0.01529|0.01191|0.00913|0.00838|0.00852|0.00838|0.00959|0.01061|0.01104|0.00853|0.0086|0.00838|0.00876|0.0089|0.00875|0.00852|0.00838|0.00838|0.0085|0.00838|0.01482|6.36066|0.63521|0.01676|9|13|10|7|5|7|10|12|9|9|6|7|8|11|14|11|8|8|9|8|9|3|5|5|0.0016|0.00258|0.00179|0.0009|0.00067|0.00084|0.00145|0.00178|0.00164|0.00124|0.00084|0.00093|0.00099|0.00151|0.0021|0.00122|0.00074|0.00061|0.00074|0.00049|0.00096|0.00078|0.00259|0.00047|-0.00158|-0.0025|-0.0014|-0.00096|-0.00069|-0.00073|-0.00137|-0.00196|-0.0019|-0.00114|-0.00086|-0.00078|-0.0009|-0.00147|-0.00169|-0.00106|-0.00085|-0.00079|-0.00062|-0.00045|-0.00129|-0.00072|-0.00198|-0.00069|352|360|358|348|308|339|359|357|357|357|346|352|354|355|360|360|352|346|345|342|320|253|327|305|||||||||||||||||||||||||
2025-07-02 13:51:06|CS.D.USDDKK.MINI.IP|1288|2025-07-02 10:16:20|2025-07-02 13:51:00|63397|19.6|0.02379|2025-07-01|0.02366|16|0.115398|14|-0.099848|8|2025-07-01|0.02712|0.02604|0.02399|0.02385|0.02375|0.02377|0.02369|0.02371|0.02384|0.0238|0.02376|0.02375|0.02375|0.02416|0.02393|0.02367|0.02366|0.02368|0.02368|0.0237|0.32959|5.35401|0.03235|0.03164|9|11|7|6|6|7|15|18|19|18|13|14|17|18|25|20|14|12|9|10|5|5|5|5|0.00237|0.00333|0.00217|0.00191|0.00193|0.0024|0.00354|0.00413|0.00412|0.00489|0.00377|0.00339|0.00387|0.00475|0.00852|0.00472|0.00363|0.00255|0.00199|0.0022|0.00182|0.00188|0.00171|0.00175|-0.00278|-0.00296|-0.00231|-0.00225|-0.00187|-0.00215|-0.0034|-0.00424|-0.00571|-0.00522|-0.00373|-0.00331|-0.00354|-0.00514|-0.00688|-0.00428|-0.00359|-0.00329|-0.00218|-0.00248|-0.00257|-0.00224|-0.00139|-0.00155|357|359|348|337|344|349|360|360|360|360|359|359|360|360|360|360|360|359|360|360|329|303|346|330|||||||||||||||||||||||||
2025-07-02 13:51:08|CS.D.USDHUF.MINI.IP|1281|2025-07-02 10:16:20|2025-07-02 13:51:00|34059.5|16.9|0.05929|2025-07-01|0.05891|16|0.106799|14|-0.089096|8|2025-07-01|0.43148|0.13867|0.06775|0.06533|0.07715|0.10565|0.05922|0.05908|0.05913|0.05922|0.05922|0.0592|0.05918|0.06037|0.05944|0.05894|0.05891|0.05898|0.05903|0.05906|0.10151|0.3553|0.35537|0.3553|15|12|7|7|9|8|10|14|14|14|14|16|15|18|23|18|20|17|18|8|7|2|6|10|0.00823|0.00771|0.00352|0.00401|0.00469|0.00458|0.00648|0.00567|0.00548|0.00603|0.00462|0.00463|0.00508|0.00652|0.01113|0.00585|0.00435|0.00329|0.00298|0.00267|0.00413|0.00212|0.00309|0.00394|-0.00729|-0.00824|-0.00308|-0.00528|-0.0057|-0.00419|-0.00609|-0.00568|-0.00641|-0.00635|-0.00442|-0.00418|-0.00476|-0.00659|-0.01029|-0.00534|-0.00421|-0.00388|-0.00302|-0.00301|-0.00551|-0.00221|-0.00326|-0.0047|360|360|354|356|356|345|360|359|360|359|360|360|360|360|360|360|360|360|358|355|339|216|342|360|||||||||||||||||||||||||
2025-07-02 13:51:10|CS.D.USDJPY.MINI.IP|1282|2025-07-02 10:16:30|2025-07-02 13:51:00|14391.6|13.2|0.00544|2025-07-01|0.00488|19|0.185243|14|-0.113898|13|2025-07-01|0.28554|0.0056|0.00498|0.00494|0.00497|0.0053|0.00494|0.00521|0.00584|0.00545|0.00496|0.00503|0.00513|0.00571|0.00534|0.00496|0.00549|0.00547|0.00491|0.00488|0.00744|0.04588|1.26709|0.00529|9|9|5|5|5|6|8|11|13|10|7|9|11|14|22|14|10|7|5|7|5|1|2|4|0.00476|0.00497|0.00334|0.00377|0.00308|0.00383|0.00465|0.00429|0.00593|0.00545|0.00429|0.00459|0.00566|0.00733|0.00968|0.00527|0.00431|0.00322|0.00262|0.00304|0.00396|0.01935|0.00336|0.00376|-0.00574|-0.00424|-0.00377|-0.00366|-0.00327|-0.00378|-0.00428|-0.00544|-0.00556|-0.0051|-0.00422|-0.00415|-0.00485|-0.007|-0.00902|-0.00511|-0.00415|-0.00379|-0.0027|-0.00308|-0.00363|-0.02486|-0.00344|-0.00306|357|351|340|345|341|351|354|359|360|360|355|359|360|360|360|360|359|350|347|350|320|52|239|296|||||||||||||||||||||||||
2025-07-02 13:51:11|CS.D.USDKRW.MINI.IP|967|2025-07-02 10:16:20|2025-07-02 13:50:50|135676.5|4|0.10736|2025-07-01|0.07378|16|0.059222|14|-0.061066|0|2025-07-01|0.08482|0.07503|0.07403|0.07402|0.07403|0.07405|0.07414|0.07854|0.07538|0.08129|0.07407|0.07406|0.07402|0.09673|0.11398|0.07865|0.07378|0.08752|0.07383|0.14479|||||10|12|9|9|6|9|8|4|4|4|3|2|3|4|5|3|2|3|3|2|||||0.00712|0.00662|0.00464|0.00399|0.00305|0.00483|0.00475|0.00585|0.005|0.00406|0.00247|0.0012|0.00378|0.00482|0.00625|0.00428|0.00355|0.00263|0.00343|0.00265|||||-0.00821|-0.00602|-0.00484|-0.00423|-0.0035|-0.0047|-0.00531|-0.00679|-0.00611|-0.00436|-0.00298|-0.00177|-0.00275|-0.00398|-0.00472|-0.00446|-0.00358|-0.00522|-0.00329|-0.00366|||||351|359|351|345|314|355|337|260|285|287|223|186|213|223|288|228|142|173|163|103|||||||||||||||||||||||||
2025-07-02 13:51:12|CS.D.USDMXN.MINI.IP|1189|2025-07-02 10:16:30|2025-07-02 13:51:00|187684|9.2|0.03206|2025-07-01|0.02664|18|0.08675|17|-0.047044|13|2025-07-01|0.048|0.04801|0.04799|0.04794|0.04779|0.04797|0.04772|0.04426|0.03865|0.03712|0.03666|0.02959|0.02702|0.02714|0.02745|0.02677|0.02744|0.02706|0.02664|0.02667|0.03301|0.16545|0.97798|0.04881|4|5|4|3|4|6|9|9|8|7|7|7|9|9|12|10|6|8|7|7|5|1|2|3|0.00194|0.00272|0.00165|0.00178|0.0025|0.00182|0.00264|0.00353|0.00374|0.00375|0.00296|0.00274|0.00431|0.00534|0.00644|0.00496|0.00476|0.00485|0.00276|0.00223|0.00414|0.00011|0.00852|0.00543|-0.00177|-0.00253|-0.00188|-0.0023|-0.00269|-0.00205|-0.00253|-0.0035|-0.00465|-0.004|-0.00256|-0.00298|-0.00448|-0.00506|-0.00635|-0.00436|-0.00411|-0.0059|-0.00306|-0.00261|-0.00393|-0.00657|-0.00422|-0.00266|246|294|298|279|266|291|341|320|323|322|298|318|354|336|358|358|331|337|310|332|297|53|219|215|||||||||||||||||||||||||
2025-07-02 13:51:14|CS.D.USDNOK.MINI.IP|1289|2025-07-02 10:16:30|2025-07-02 13:51:10|101132.8|34.6|0.02887|2025-07-01|0.02574|10|0.086762|23|-0.125101|23|2025-07-01|0.04962|0.04962|0.04957|0.04962|0.04963|0.04964|0.03902|0.02852|0.0269|0.02642|0.02574|0.03293|0.02623|0.0272|0.02922|0.02609|0.0276|0.03162|0.02839|0.04484|0.06011|0.19889|2.44027|0.15762|24|26|19|19|20|25|25|32|32|27|21|24|29|32|42|33|32|40|29|23|18|5|21|30|0.00374|0.00447|0.00288|0.00259|0.00317|0.00455|0.00497|0.00648|0.00484|0.00577|0.00426|0.00517|0.0057|0.00707|0.01006|0.00586|0.00485|0.0045|0.00362|0.00364|0.00329|0.00747|0.01097|0.01665|-0.00391|-0.00413|-0.00298|-0.00274|-0.0035|-0.00543|-0.00564|-0.00676|-0.0063|-0.00675|-0.00422|-0.00476|-0.00464|-0.0067|-0.00892|-0.00598|-0.00475|-0.00477|-0.00321|-0.00315|-0.00359|-0.00785|-0.01056|-0.01779|360|360|357|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|306|355|360|||||||||||||||||||||||||
2025-07-02 13:51:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:51:16|CS.D.USDSEK.MINI.IP|1247|2025-07-02 10:16:30|2025-07-02 13:51:10|95482.5|14.4|0.21575|2025-07-01|0.05372|12|0.089793|14|-0.092375|13|2025-07-01|9.36322|20.05847|3.80748|0.44691|5.01092|13.89081|1.85897|0.33887|0.05466|1.45541|0.94954|0.05412|0.05372|0.05877|0.34879|0.05454|0.06286|0.05549|0.05493|0.05455|1.23776|0.12243|0.12245|1.11388|6|5|6|7|6|8|11|15|16|14|9|18|14|18|26|16|19|19|16|14|8|5|3|6|0.01342|0.01201|0.0067|0.00634|0.01099|0.01231|0.00783|0.00879|0.00769|0.00829|0.00696|0.0067|0.00718|0.00981|0.0146|0.00815|0.01252|0.00701|0.00701|0.00579|0.00678|0.00162|0.00385|0.00277|-0.01046|-0.01169|-0.00725|-0.00645|-0.00828|-0.01241|-0.00847|-0.00937|-0.00975|-0.0094|-0.00818|-0.00664|-0.0061|-0.00942|-0.01337|-0.00706|-0.01264|-0.00763|-0.0076|-0.00603|-0.00707|-0.00219|-0.00338|-0.00286|215|185|240|256|202|282|333|355|355|358|336|348|352|359|357|359|354|358|352|346|256|312|225|302|||||||||||||||||||||||||
2025-07-02 13:51:17|CS.D.USDSGD.MINI.IP|1243|2025-07-02 10:16:30|2025-07-02 13:51:10|12742|9.3|0.01756|2025-07-01|0.01417|9|0.057417|14|-0.034596|13|2025-07-01|0.0176|0.01493|0.72224|0.0145|1.49279|0.01679|0.01494|0.01668|0.0156|0.01417|0.01642|0.01684|0.01537|0.01656|0.01803|0.01502|0.01706|0.01844|0.01646|0.01892|6.4373|9.54062|9.69044|7.10453|4|6|5|4|4|3|5|6|5|7|4|5|6|8|10|7|6|5|4|5|3|4|3|3|0.00227|0.00352|0.00304|0.0022|0.00263|0.00204|0.00254|0.00223|0.00249|0.00378|0.00222|0.00249|0.00264|0.00335|0.00434|0.00308|0.00267|0.00225|0.00202|0.0014|0.00284|0.00487|0.00293|0.00181|-0.00234|-0.00276|-0.00332|-0.00189|-0.00295|-0.0019|-0.0023|-0.00262|-0.0025|-0.00304|-0.00249|-0.00249|-0.00237|-0.00354|-0.00378|-0.00298|-0.00276|-0.00241|-0.00175|-0.00148|-0.00308|-0.00652|-0.00354|-0.0019|328|339|283|308|271|281|340|338|351|352|332|344|347|348|358|350|350|333|339|315|234|201|259|240|||||||||||||||||||||||||
2025-07-02 13:51:18|CS.D.USDZAR.MINI.IP|1236|2025-07-02 10:16:30|2025-07-02 13:51:10|176832.7|14.2|0.05185|2025-07-01|0.05111|19|0.118193|14|-0.102822|22|2025-07-01|0.51043|0.07337|0.07342|0.05741|0.05857|0.05578|0.05165|0.05119|0.05135|0.05154|0.0537|0.0512|0.05117|0.05217|0.05246|0.05147|0.05385|0.0566|0.05204|0.05111|0.49498|0.19457|0.19453|1.23043|4|4|4|3|3|3|7|11|8|7|8|6|9|9|16|17|20|21|18|16|12|1|15|2|0.00648|0.00443|0.00461|0.00722|0.00519|0.00271|0.00455|0.00558|0.00526|0.00407|0.00417|0.00353|0.00438|0.00495|0.00866|0.0055|0.00627|0.00468|0.00327|0.00356|0.01041|0.00159|0.0208|0.02408|-0.00774|-0.00376|-0.00438|-0.00361|-0.00313|-0.00316|-0.00475|-0.00587|-0.00493|-0.00397|-0.00507|-0.0039|-0.00451|-0.00528|-0.00851|-0.00588|-0.00569|-0.00471|-0.00297|-0.00427|-0.00705||-0.01971|-0.01039|233|243|259|253|264|257|324|346|338|329|324|313|345|329|356|356|350|357|355|347|251|10|353|179|||||||||||||||||||||||||
2025-07-02 13:51:19|CS.D.ALUMINIUM.MINI.IP|670|2025-07-02 10:16:30|2025-07-02 13:51:10|2608.5|2.8|0.231|2025-07-01|0.22977|14|0.088241|7|-0.076982|17|2025-07-01|0.23095|0.2311|0.23118|0.23111|0.23129|0.23118|0.23077|0.23016|0.23008|0.23013|0.23023|0.23027|0.2303|0.23013|0.22977|0.23084|0.23089|0.25758|||||||2|2|2|2|2|2|2|3|2|2|2|3|2|3|2|3|3|4|||||||0.01155|0.01445|0.01182|0.01103|0.00771|0.01024|0.0137|0.01564|0.0173|0.01267|0.00932|0.01186|0.01191|0.01216|0.01283|0.01965|0.01539|0.01606|||||||-0.01184|-0.01322|-0.01397|-0.01302|-0.01156|-0.01248|-0.01085|-0.01384|-0.0164|-0.01618|-0.01224|-0.01602|-0.01316|-0.01448|-0.01084|-0.01903|-0.011|-0.01739|||||||39|156|112|99|31|171|165|242|187|153|93|127|173|199|206|224|117|91|||||||||||||||||||||||||
2025-07-02 13:51:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:51:20|CC.D.W.UME.IP|527|2025-07-02 10:16:50|2025-07-02 13:51:10|552.5|13.5|0.08574|2025-07-01|0.1091|18|0.310276|13|-0.146065|14|2025-07-01|0.11141|0.11159|0.11151|0.1112|0.111|0.11088|0.11081|0.111|0.11101|0.11111|0.11102|0.1101|0.11021|0.10958|0.10954|0.10966|0.10972|0.10944|0.1091||||||5|4|3|8|2|6|2|3|5|5|8|18|11|61|39|21|14|29|63||||||0.04919|0.02558|0.02974|0.01854|0.01849|0.02016|0.02771|0.02564|0.03219|0.0301|0.02742|0.02988|0.02795|0.05291|0.03949|0.03241|0.0291|0.03649|0.04726||||||-0.03816|-0.02003|-0.02322|-0.02471|-0.01849|-0.03141|-0.02373|-0.0293|-0.02406|-0.02879|-0.02645|-0.02779|-0.02536|-0.03753|-0.0433|-0.0401|-0.0277|-0.03393|-0.02804||||||105|90|64|30|28|67|69|80|122|119|140|154|87|119|254|182|158|123|63|||||||||||||||||||||||||
2025-07-02 13:51:21|CC.D.KC.UME.IP|979|2025-07-02 10:16:40|2025-07-02 13:51:20|28180.8|3.4|0.19121|2025-07-01|0.07284|17|0.295889|12|-0.70729|8|2025-07-01|||||||||0.67812|0.11023|0.11544|0.11663|0.1019|0.08086|0.08917|0.0816|0.07355|0.07284|||||||||||||||3|2|3|3|4|4|5|5|11|8|||||||||||||||0.03472|0.03529|0.02738|0.03151|0.03872|0.02735|0.03633|0.02756|0.02903|0.02373|||||||||||||||-0.04499|-0.03204|-0.03164|-0.03675|-0.04214|-0.0332|-0.03126|-0.02572|-0.03116|-0.02372|||||||184|226|231|240|293|295|297|278|290|125|||||||||||||||||||||||||
2025-07-02 13:51:23|CS.D.COPPER.MINI.IP|1179|2025-07-02 10:16:40|2025-07-02 13:51:10|9987.5|6.4|0.10041|2025-07-01|0.10017|14|0.121739|17|-0.080718|6|2025-07-01|0.20249|0.20273|0.20285|0.2029|0.20272|0.2027|0.19309|0.10041|0.10069|0.10063|0.10073|0.10053|0.10039|0.10027|0.10017|0.10066|0.10076|0.11256|||||||3|8|5|4|2|5|11|7|5|5|4|5|6|10|9|9|6|3|||||||0.00532|0.00672|0.00602|0.00472|0.00379|0.0058|0.01209|0.00885|0.00821|0.00615|0.00627|0.00809|0.00728|0.00887|0.00887|0.00943|0.00664|0.0091|||||||-0.00525|-0.00781|-0.00555|-0.00453|-0.00395|-0.00534|-0.01034|-0.01064|-0.00921|-0.00604|-0.00738|-0.00872|-0.00775|-0.00899|-0.00804|-0.01103|-0.00699|-0.00669|||||||251|353|323|265|208|267|355|339|332|323|309|324|348|357|360|357|333|234|||||||||||||||||||||||||
2025-07-02 13:51:23|CC.D.C.UME.IP|464|2025-07-02 10:16:40|2025-07-02 13:51:20||34.9|0.07968|2025-07-01|0.14691|0|0.223658|13|-0.099256|13|2025-07-01|0.14691|0.14773|0.14779|0.14764|0.14765|0.14767|0.14768|0.14821|0.14804|0.14842|0.14842|0.14813|0.14881|0.14879|0.14756|0.14707|0.14771|0.1473|0.14754||||||50|10|5|32|5|13|11|27|5|6|7|13|48|141|75|45|90|38|125||||||0.04405|0.03693||0.04922|||0.03077|0.03707|0.03288||0.04537|0.05762|0.03476|0.04861|0.05154|0.04359|0.04223|0.03685|0.05143||||||-0.03673|-0.04573|-0.02463|||-0.02461|-0.03282|-0.03525|-0.02468||-0.02472|-0.03289|-0.04962|-0.05422|-0.04391|-0.05278|-0.04266|-0.03375|-0.03276||||||44|33|16|2|4|7|46|30|35|9|26|60|45|97|117|76|78|74|42|||||||||||||||||||||||||
2025-07-02 13:51:24|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:51:25|CS.D.CFEGOLD.CFE.IP|1276|2025-07-02 10:16:40|2025-07-02 13:51:20|3337.3|15.3|0.01094|2025-07-01|0.00932|18|0.059894|15|-0.074616|14|2025-07-01|0.01248|0.01156|0.01236|0.0118|0.01179|0.01157|0.01125|0.01078|0.01095|0.01099|0.29342|0.01105|0.01011|0.00982|0.01037|0.01086|0.0104|0.00984|0.00932|0.00947|0.01001||0.01383|0.6069|9|16|10|8|7|12|15|16|11|15|9|12|16|21|23|18|12|11|8|14|6||5|5|0.00553|0.00676|0.00622|0.00593|0.00421|0.0067|0.00665|0.00823|0.00625|0.00542|0.00533|0.00644|0.00926|0.01086|0.00946|0.00965|0.00529|0.00454|0.00299|0.0036|0.00333||0.00606|0.00542|-0.00518|-0.00697|-0.00687|-0.00554|-0.00396|-0.0066|-0.00587|-0.00734|-0.00665|-0.00591|-0.00525|-0.00718|-0.00998|-0.00978|-0.00987|-0.00892|-0.00525|-0.00514|-0.00344|-0.00407|-0.00344||-0.00591|-0.00556|351|359|360|354|332|357|357|358|360|359|354|359|360|360|360|360|358|356|344|359|339|322|337|||||||||||||||||||||||||
2025-07-02 13:51:27|CC.D.HO.UME.IP|1227|2025-07-02 10:16:40|2025-07-02 13:51:20|23456|6.2|0.08434|2025-07-01|0.08576|22|0.117493|13|-0.223004|18|2025-07-01|0.08827|0.08827|0.0884|0.08839|0.0884|0.08832|0.08789|0.08833|0.08824|0.08835|0.08779|0.08738|0.08736|0.08718|0.08693|0.08639|0.08609|0.08616|0.08614|0.0861|0.08592||0.08576|0.08586|1|0|0|0|0|1|1|1|1|1|2|1|6|9|12|11|8|8|13|3|4||1|1|0.00822|0.00746|0.00892|0.00657|0.00539|0.00954|0.01391|0.01684|0.0158|0.01414|0.01516|0.01304|0.01977|0.0198|0.02039|0.02428|0.01889|0.01382|0.01402|0.01158|0.01516||0.0112|0.00583|-0.01012|-0.00762|-0.00884|-0.00773|-0.00545|-0.00788|-0.01109|-0.01833|-0.01538|-0.01501|-0.01237|-0.01453|-0.01715|-0.02034|-0.01879|-0.02448|-0.01923|-0.01323|-0.01714|-0.00867|-0.01328||-0.01223|-0.00707|161|236|205|192|143|205|279|315|334|324|315|335|347|357|359|356|353|345|320|243|259|121|83|||||||||||||||||||||||||
2025-07-02 13:51:28|CC.D.HG.UME.IP|1143|2025-07-02 10:16:40|2025-07-02 13:51:20|51611.9|5.8|0.03664|2025-07-01|0.03867|14|0.378637|6|-0.17907|6|2025-07-01|0.03915|0.03918|0.03933|0.03929|0.03925|0.03918|0.03885|0.03874|0.03885|0.03883|0.03897|0.03886|0.03879|0.03872|0.03867|0.03902|0.03921|0.03926|0.03922|0.03925|0.03924||0.0392|0.03915|1|3|1|1|1|2|6|5|3|2|4|3|7|10|10|7|15|5|4|2|1||1|1|0.00552|0.0082|0.00793|0.00653|0.00578|0.00831|0.0246|0.01774|0.01553|0.01017|0.01212|0.01179|0.01353|0.01453|0.01877|0.01288|0.01446|0.00906|0.00842|0.00874|0.00784||0.00512|0.00373|-0.00736|-0.00918|-0.00823|-0.00673|-0.00461|-0.00765|-0.0205|-0.02014|-0.01669|-0.01175|-0.01198|-0.01116|-0.01484|-0.01609|-0.01964|-0.01437|-0.01517|-0.00983|-0.00775|-0.00973|-0.0072||-0.00558|-0.00366|167|289|225|174|164|219|321|334|302|280|271|285|324|345|346|335|318|254|172|212|145|154|112|||||||||||||||||||||||||
2025-07-02 13:51:28|CC.D.IRON.UME.IP|309|2025-07-02 13:00:00|2025-07-02 13:51:20||318.2|0.24388|2025-07-01|0.64351|1|0.17301|13|-0.115158|5|2025-07-01||0.64351|0.64695|0.64789||0.64833|0.64799|0.64804||||||0.64717|0.64621|||||||||||402|637|286||297|332|0||||||487|278|||||||||||0.03912|0.03924|0.02571||0.02594|0.03241|||||||0.03688|0.02513|||||||||||-0.03575|-0.03483|-0.03814||-0.03132|-0.03686|||||||-0.04519|-0.03769||||||||||112|89|64|57|97|1|118|55|||||||||||||||||||||||||
2025-07-02 13:51:29|CS.D.LEAD.MINI.IP|402|2025-07-02 10:16:50|2025-07-02 13:50:20|2055.6|2|0.29279|2025-07-01|0.29337|13|0.083411|6|-0.328754|17|2025-07-01|0.29408|0.29432|0.29438|0.29444|0.29456|0.29488|0.29455|0.29392|0.29422|0.29403|0.29396|0.29383|0.29382|0.29337|0.29353|0.29443|0.29455|0.3195|||||||2|2|2|1|1|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.0237|0.01432|0.01227|0.0092|0.02946|0.01795|0.01807|0.01915|0.01792|0.01442|0.01357|0.01864|0.01673|0.01599|0.01867|0.02019|0.0237|0.00982|||||||-0.00735|-0.01226|-0.01121|-0.018|-0.00982|-0.00838|-0.01472|-0.01969|-0.01898|-0.0194|-0.02014|-0.02029|-0.01744|-0.0166|-0.02327|-0.02262|-0.033|-0.09323|||||||21|96|60|59|46|82|113|194|126|95|88|140|103|140|145|176|47|25|||||||||||||||||||||||||
2025-07-02 13:51:29|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:51:30|CC.D.LC.UME.IP|129|2025-07-02 13:30:00|2025-07-02 13:51:20|20840.6|22|0.05572|2025-07-01|0.05703|13|0.320298|13|-0.325914|13|2025-07-01||||||||||||||0.05703|0.05724|0.05736|0.05733|0.05724|0.05737|||||||||||||||||||22|14|10|8|14|27|||||||||||||||||||0.03007|0.01649|0.01541|0.01409|0.01158|0.0147|||||||||||||||||||-0.02541|-0.01482|-0.01337|-0.01273|-0.01068|-0.01229||||||179|352|334|334|348|30|||||||||||||||||||||||||
2025-07-02 13:51:31|EN.D.LGO.FWM1.IP|984|2025-07-02 10:16:50|2025-07-02 13:51:20||22.9|0.10548|2025-07-01|0.14747|21|0.303444|5|-0.177751|16|2025-07-01|0.15126|0.15127|0.1515|0.15153|0.15153|0.15132|0.15045|0.15145|0.15112|0.15128|0.15022|0.14965|0.14977|0.14983|0.14962|0.14864|0.14808|0.1482|0.14813|0.14792|0.14771|0.14747|||3|0|1|1|0|5|13|23|26|21|37|31|20|24|36|51|23|12|14|9|9|4|||0.02354|0.02485|0.02098|0.01515|0.01515|0.03306|0.02302|0.02988|0.02999|0.02395|0.02443|0.02307|0.0233|0.02826|0.02416|0.02961|0.02532|0.02138|0.0219|0.01973|0.02278||||-0.02377|-0.02142|-0.01652|-0.02121|-0.01732|-0.01681|-0.02317|-0.03284|-0.03358|-0.02817|-0.027|-0.02428|-0.03106|-0.03223|-0.02875|-0.03624|-0.03003|-0.02437|-0.03178|-0.01584|-0.02142||||68|85|92|70|48|117|167|197|219|195|175|203|217|247|255|305|255|192|168|99|117|9|||||||||||||||||||||||||
2025-07-02 13:51:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:51:32|CS.D.CFDSILVER.CFM.IP|1200|2025-07-02 10:16:50|2025-07-02 13:51:30|3629|9|0.05873|2025-07-01|0.05556|19|0.141278|7|-0.137412|12|2025-07-01|0.07832|0.07187|0.07276|0.40052|0.69892|0.0753|0.06523|0.0615|0.35532|0.05995|0.06004|0.06781|0.06464|0.06311|0.05878|0.05663|0.05787|0.05719|0.05594|0.05556|0.05576||0.08188|0.07777|4|9|7|5|4|7|8|11|7|8|6|7|12|15|13|11|7|5|4|5|3||4|3|0.00793|0.01316|0.01414|0.0121|0.01136|0.01306|0.01473|0.02073|0.01522|0.01735|0.01205|0.01406|0.01955|0.02084|0.01517|0.01233|0.00884|0.00811|0.00599|0.00718|0.00611||0.00889|0.00873|-0.0083|-0.01351|-0.01379|-0.01048|-0.00884|-0.01322|-0.01161|-0.02333|-0.01529|-0.01386|-0.01312|-0.01332|-0.02062|-0.01779|-0.01532|-0.01308|-0.00888|-0.00843|-0.00733|-0.0094|-0.006||-0.00975|-0.00644|293|353|340|308|318|329|356|356|345|351|348|349|350|355|358|349|343|305|281|307|251|222|190|||||||||||||||||||||||||
2025-07-02 13:51:33|CC.D.NG.UME.IP|1175|2025-07-02 10:16:50|2025-07-02 13:51:20||15.2|0.07222|2025-07-01|0.0865|0|0.534442|13|-0.323149|7|2025-07-01|0.0865|0.0868|0.0869|0.08681|0.08659|0.08681|0.08754|0.0881|0.0884|0.08799|0.08767|0.08722|0.08852|0.08927|0.09008|0.08909|0.08858|0.08852|0.08779|0.08792|0.08761||0.08976|0.08778|4|6|4|2|3|4|8|9|7|5|7|13|26|34|31|24|21|17|34|13|9||2|2|0.02885|0.02896|0.02895|0.0331|0.02891|0.03053|0.03395|0.04072|0.03752|0.04645|0.04848|0.04635|0.0669|0.07014|0.05582|0.04827|0.05162|0.04798|0.05033|0.03209|0.03382||0.039|0.03762|-0.03042|-0.0434|-0.03308|-0.03306|-0.0355|-0.04475|-0.03564|-0.05185|-0.03659|-0.03813|-0.04234|-0.06416|-0.06316|-0.06495|-0.05561|-0.04299|-0.0383|-0.04009|-0.04765|-0.03275|-0.03226||-0.03473|-0.02926|58|64|48|60|64|83|164|155|149|144|205|256|327|341|331|297|286|270|280|125|122|87|42|||||||||||||||||||||||||
2025-07-02 13:51:34|CC.D.CC.UME.IP|940|2025-07-02 10:17:00|2025-07-02 13:51:30|8359.2|1.9|0.138|2025-07-01|0.11938|17|0.380831|14|-0.392607|15|2025-07-01|||||||||0.13448|0.12981|0.14025|0.13622|0.12897|0.12748|0.13276|0.12506|0.12142|0.11938|||||||||||||||2|5|3|2|3|3|3|5|2|1|||||||||||||||0.04225|0.03288|0.04824|0.03282|0.04621|0.0377|0.04047|0.04045|0.03007|0.01808|||||||||||||||-0.0388|-0.05611|-0.04887|-0.03102|-0.04706|-0.04452|-0.04181|-0.0448|-0.03094|-0.02073|||||||67|292|332|309|324|293|324|331|262|125|||||||||||||||||||||||||
2025-07-02 13:51:35|CS.D.NICKEL.MINI.IP|164|2025-07-02 10:17:00|2025-07-02 13:50:50|15227|1.1|0.39413|2025-07-01|0.39473|7|0.072588|17|-0.072521|15|2025-07-01||||||||0.39473|0.39534|0.39619|0.39574|0.39577|0.39571|0.39552|0.39541|0.3958|0.39557|0.39545||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05264|0.03304|||0.06592|||0.03297|0.02201||0.05168||||||||||||||-0.00659|-0.03465||||-0.04616||-0.01977|-0.04396|-0.0527||||||||49|53|25|28|35|55|58|62|58|22|22|||||||||||||||||||||||||
2025-07-02 13:51:36|CC.D.RB.UME.IP|1182|2025-07-02 10:16:50|2025-07-02 13:51:30|20996|3.5|0.09395|2025-07-01|0.09527|19|0.147858|22|-0.106157|13|2025-07-01|0.10394|0.0988|0.09954|0.11049|0.11659|0.09932|0.09749|0.09692|0.09675|0.09698|0.09658|0.09747|0.09659|0.09644|0.09626|0.09598|0.09564|0.09556|0.09541|0.09527|0.09755||0.14012|0.11095|1|0|1|0|0|0|1|1|1|2|1|1|3|7|9|8|7|8|12|2|3||1|1|0.01313|0.00963|0.01171|0.01157|0.01426|0.00971|0.00983|0.01274|0.01365|0.01191|0.01258|0.01283|0.01533|0.01814|0.01812|0.02175|0.01545|0.01219|0.01379|0.0082|0.00964||0.03543|0.01489|-0.01691|-0.01235|-0.0096|-0.01952|-0.02091|-0.00845|-0.00866|-0.01335|-0.01274|-0.01282|-0.01154|-0.01329|-0.01628|-0.01913|-0.01944|-0.02155|-0.01578|-0.01418|-0.0132|-0.00705|-0.01275||-0.01824|-0.02114|168|218|204|182|160|220|282|314|332|315|320|330|330|358|356|359|355|344|327|273|265|92|88|||||||||||||||||||||||||
2025-07-02 13:51:37|CC.D.CT.UME.IP|705|2025-07-02 10:16:50|2025-07-02 13:51:10|6854.7|3.8|0.18243|2025-07-01|0.21842|6|0.118847|13|-0.115875|1|2025-07-01||0.21974|0.21934|0.2191|0.2192|0.21912|0.21842|0.21928|0.21903|0.21906|0.2195|0.21963|0.22001|0.22017|0.21967|0.21931|0.2205|0.22031|0.22063|||||||5|2|2|0|3|3|2|2|2|2|3|4|7|9|7|7|4|18|||||||0.0217|0.01493|0.01041|0.00585|0.01414|0.01002|0.01449|0.01392|0.01344|0.00955|0.01238|0.01474|0.02156|0.01702|0.01562|0.01084|0.01267|0.01909|||||||-0.01587|-0.00905|-0.01168|-0.00614|-0.01109|-0.01082|-0.01677|-0.01683|-0.01334|-0.01117|-0.01371|-0.01571|-0.01745|-0.01939|-0.01626|-0.01564|-0.00953|-0.01559||||||172|105|77|50|107|167|169|183|128|121|136|265|270|249|235|217|185|104|||||||||||||||||||||||||
2025-07-02 13:51:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:51:38|CC.D.SB.UME.IP|909|2025-07-02 10:16:50|2025-07-02 13:51:30||14.5|0.08377|2025-07-01|0.18539|7|0.189777|13|-0.247448|8|2025-07-01||||||||0.18539|0.18638|0.18795|0.18831|0.18909|0.19028|0.19023|0.19012|0.19115|0.19138|||||||||||||||28|32|18|24|36|48|35|35|33|69|||||||||||||||0.04637|0.04457|0.03525|0.03558|0.04053|0.04011|0.06099|0.04387|0.04589|0.05976|||||||||||||||-0.07613|-0.04862|-0.04696|-0.0396|-0.03823|-0.04209|-0.04262|-0.05604|-0.04732|-0.05299||||||||46|96|52|104|129|139|130|112|101|133|||||||||||||||||||||||||
2025-07-02 13:51:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:51:40|CC.D.LCO.UME.IP|1245|2025-07-02 10:17:00|2025-07-02 13:51:40||34.2|2.04482|2025-07-01|0.90127|15|0.118435|15|-0.13529|7|2025-07-01|21.95852|12.93349|21.4692|16.38364|31.28412|20.27989|8.75606|4.09971|3.33475|9.97174|4.37814|4.99464|6.29347|1.75639|1.79614|0.90127|4.00865|7.95611|7.08014|16.93592|15.58725|2.7126|||4|5|5|3|2|8|13|38|69|34|45|30|38|52|51|80|49|37|42|14|7|1|||0.01078|0.01256|0.01249|0.01091|0.01701|0.01329|0.01354|0.01659|0.01797|0.01711|0.0187|0.01833|0.01918|0.01972|0.02118|0.02484|0.0191|0.01477|0.01426|0.01456|0.01301|0.02236|||-0.01614|-0.01392|-0.01481|-0.01233|-0.01392|-0.01323|-0.01312|-0.02123|-0.01715|-0.01842|-0.01436|-0.01771|-0.01857|-0.02229|-0.02166|-0.02404|-0.0182|-0.01498|-0.0138|-0.01076|-0.01447|-0.00745|||146|225|196|153|112|168|287|296|304|282|300|303|304|351|343|351|328|278|270|219|193|38|||||||||||||||||||||||||
2025-07-02 13:51:41|CC.D.CL.UME.IP|1266|2025-07-02 10:17:00|2025-07-02 13:51:40||24.3|0.2806|2025-07-01|0.04554|17|0.120378|15|-0.15042|7|2025-07-01|4.1724|1.89474|3.00294|1.35509|2.89142|1.5927|0.34732|0.04791|0.33457|0.04827|0.34214|0.0489|0.04638|0.04643|0.04647|0.04817|0.04711|0.04554|0.04558|0.92339|3.26001||4.15911|1.05209|5|4|5|2|2|4|11|16|18|11|24|15|34|58|44|49|34|35|49|11|14||5|3|0.01069|0.012|0.00946|0.00935|0.00951|0.01205|0.01408|0.01596|0.01724|0.01555|0.01807|0.01522|0.01797|0.01952|0.02233|0.02472|0.01711|0.01488|0.01343|0.0105|0.01169||0.00931|0.0059|-0.00993|-0.01075|-0.01172|-0.01048|-0.00881|-0.00995|-0.01183|-0.01809|-0.01667|-0.01527|-0.01306|-0.01621|-0.01775|-0.0215|-0.02177|-0.02361|-0.01904|-0.01461|-0.01249|-0.00998|-0.01431||-0.01036|-0.00882|194|271|237|230|176|259|334|349|349|340|339|344|350|359|355|359|351|321|320|228|249|146|100|||||||||||||||||||||||||
2025-07-02 13:51:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:51:42|CC.D.SM.UME.IP|490|2025-07-02 10:18:20|2025-07-02 13:51:30|27503.3|5.4|0.12959|2025-07-01|0.14443|0|0.085539|0|-0.103644|13|2025-07-01|0.14443|0.14499|0.14496|0.14484|0.14466|0.14465|0.14488|0.14493|0.14522|0.14538|0.14525|0.14506|0.14526|0.14553|0.14522|0.14501|0.14518|0.14521|0.14522||||||4|1|1|2|2|1|1|3|2|3|2|3|3|19|8|6|4|8|22||||||0.02189|0.01286|0.00896|0.01211|0.01254|0.01674|0.01554|0.01479|0.01394|0.01369|0.01111|0.01595|0.01066|0.01932|0.01801|0.0143|0.01279|0.01275|0.01434||||||-0.02238|-0.01651|-0.01484|-0.01189|-0.00767|-0.01272|-0.01697|-0.01965|-0.01516|-0.01329|-0.00905|-0.01305|-0.01388|-0.02197|-0.01847|-0.01758|-0.02177|-0.01798|-0.01224||||||115|129|97|71|62|67|130|103|72|117|89|148|158|136|245|198|161|154|81|||||||||||||||||||||||||
2025-07-02 13:51:43|CC.D.BO.UME.IP|740|2025-07-02 10:16:50|2025-07-02 13:51:40|5429.5|5.1|0.10819|2025-07-01|0.11207|17|0.207528|13|-0.396394|0|2025-07-01|0.11458|0.11447|0.11444|0.11439|0.11421|0.11414|0.11382|0.11409|0.11405|0.11397|0.1138|0.11351|0.11384|0.11391|0.11316|0.11261|0.11211|0.11207|0.1121||||||2|1|0|0|0|1|0|1|2|1|1|5|5|9|9|10|6|6|34||||||0.01973|0.01173|0.00933|0.01082|0.01243|0.01346|0.01215|0.01275|0.01666|0.01073|0.01054|0.01172|0.01713|0.03943|0.02082|0.02182|0.01842|0.0157|0.02067||||||-0.02434|-0.01382|-0.01186|-0.01328|-0.01015|-0.01419|-0.01214|-0.0136|-0.01262|-0.01017|-0.0113|-0.01153|-0.01631|-0.03283|-0.01902|-0.02204|-0.01778|-0.01485|-0.01761||||||195|217|165|117|75|147|216|235|236|211|185|214|222|179|339|333|336|311|119|||||||||||||||||||||||||
2025-07-02 13:51:44|CC.D.S.UME.IP|579|2025-07-02 10:17:00|2025-07-02 13:51:30|1031.5|27.5|0.06902|2025-07-01|0.11673|17|0.088705|13|-0.146284|0|2025-07-01|0.11706|0.11716|0.11722|0.11722|0.11713|0.11721|0.11724|0.11752|0.11767|0.11768|0.11767|0.11756|0.11794|0.11801|0.11742|0.11701|0.1169|0.11673|0.11684||||||24|14|5|4|16|12|15|20|14|11|19|16|38|87|38|29|29|42|49||||||0.02351|0.02007|0.01368|0.0114||0.00977|0.01278|0.01513|0.01593|0.01471|0.01261|0.01618|0.01515|0.02853|0.02179|0.01887|0.01949|0.01674|0.01558||||||-0.03269|-0.01573|-0.01172|-0.01172|-0.01756|-0.01352|-0.01344|-0.01398|-0.01961|-0.01634|-0.01358|-0.01448|-0.01966|-0.03002|-0.02038|-0.01761|-0.02056|-0.01614|-0.02012||||||106|104|76|55|14|36|62|55|66|63|61|118|101|132|221|165|153|139|69|||||||||||||||||||||||||
2025-07-02 13:51:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:51:46|CS.D.PLAT.CFM.IP|1239|2025-07-02 10:17:00|2025-07-02 13:51:40|1386.3|6.6|0.38142|2025-07-01|0.36755|23|0.306588|16|-0.284091|8|2025-07-01|0.36853|0.36848|0.37106|0.37178|0.36899|0.36913|0.37114|0.37279|0.37387|0.37443|0.37155|0.37021|0.36856|0.37473|0.4908|0.38785|0.73972|1.11873|2.42137|0.60403|0.38407||0.36759|0.36755|3|4|3|3|4|4|6|6|5|6|5|6|7|10|10|8|5|4|2|3|2||2|2|0.02157|0.0227|0.01826|0.02222|0.02329|0.02266|0.02537|0.0259|0.02834|0.02385|0.02433|0.02276|0.02692|0.03611|0.03274|0.02956|0.02695|0.01826|0.01812|0.02166|0.01724||0.01651|0.018|-0.02425|-0.02578|-0.01883|-0.02364|-0.02222|-0.0257|-0.02762|-0.03186|-0.0335|-0.02364|-0.02606|-0.02819|-0.02932|-0.03773|-0.03396|-0.02988|-0.02197|-0.01509|-0.01424|-0.01708|-0.01495||-0.01392|-0.014|281|312|287|256|306|316|346|348|349|351|347|347|355|357|359|358|336|293|222|271|187|192|211|||||||||||||||||||||||||
2025-07-02 13:51:47|CS.D.ZINC.MINI.IP|780|2025-07-02 10:17:20|2025-07-02 13:51:30|2741.8|2.9|0.21975|2025-07-01|0.21882|0|0.135368|7|-0.142388|6|2025-07-01|0.21882|0.21993|0.22038|0.22044|0.22036|0.22069|0.21983|0.21978|0.22046|0.22055|0.22004|0.21987|0.21982|0.2199|0.2201|0.22088|0.2213|0.26593|||||||2|4|2|2|2|3|3|3|3|2|2|3|3|4|4|4|2|3|||||||0.02214|0.01695|0.01347|0.01711|0.01124|0.01547|0.01599|0.02285|0.01889|0.01492|0.01352|0.01687|0.01347|0.01859|0.01698|0.01866|0.01365|0.01033|||||||-0.01472|-0.01884|-0.01491|-0.01352|-0.01414|-0.01372|-0.0165|-0.02479|-0.01941|-0.01265|-0.01272|-0.01567|-0.01505|-0.01675|-0.01814|-0.02094|-0.01609|-0.01983|||||||110|298|202|156|77|203|289|265|247|167|140|196|204|279|264|262|121|53|||||||||||||||||||||||||
2025-07-02 13:51:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:51:48|IX.D.CANNABIS.IFD.IP|61|2025-07-02 13:33:10|2025-07-02 13:51:20|60.22|0|1.65988||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:51:49|KB.D.BANKS.CASH.IP|1010|2025-07-02 10:17:30|2025-07-02 13:51:40|5811.1|0|0|2025-07-01|0|7|0.053348|13|-0.064821|14|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00914|0.00924|0.00762|0.00856|0.00797|0.00671|0.01087|0.00866|0.00649||||||||||||||||-0.00983|-0.00789|-0.01191|-0.00859|-0.0066|-0.00929|-0.0086|-0.01067|-0.00907|||||||||198|246|256|224|202|210|276|278|150|||||||||||||||||||||||||
2025-07-02 13:51:49|KB.D.AERO.CASH.IP|791|2025-07-02 10:17:10|2025-07-02 13:51:40|18124|0|0|2025-07-01|0|7|0.161162|11|-0.128603|14|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01672|0.02041|0.0145|0.01324|0.01809|0.01435|0.01761|0.01972|0.01782||||||||||||||||-0.01693|-0.01859|-0.01283|-0.01341|-0.0142|-0.0155|-0.01696|-0.02728|-0.02245|||||||||175|201|210|188|154|189|239|285|151|||||||||||||||||||||||||
2025-07-02 13:51:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:51:51|KB.D.CHEMS.CASH.IP|248|2025-07-02 10:17:00|2025-07-02 13:50:40|7126.82|0|0|2025-07-01|0|7|0.153979|8|-0.122491|8|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04171|0.04395|0.01591|0.01945|0.03934|0.02969|0.03544|0.02346|0.02133||||||||||||||||-0.05172|-0.0362|-0.01749|-0.02266|-0.02163|-0.01533|-0.0206|-0.01912|-0.01783|||||||||82|93|59|64|52|43|62|89|66|||||||||||||||||||||||||
2025-07-02 13:51:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:51:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:51:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:51:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:51:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:51:53|KB.D.FDR.CASH.IP|887|2025-07-02 10:17:10|2025-07-02 13:51:40|4410.51|0|0|2025-07-01|0|7|0.11973|8|-0.06536|8|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00983|0.0108|0.00846|0.00717|0.0073|0.00671|0.01161|0.01037|0.01072||||||||||||||||-0.01073|-0.00942|-0.00944|-0.00622|-0.00629|-0.0081|-0.00999|-0.01081|-0.01287|||||||||185|205|225|174|172|128|223|257|154|||||||||||||||||||||||||
2025-07-02 13:51:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:51:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:51:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:51:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:51:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:51:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:51:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:51:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:51:57|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:51:57|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:51:58|KB.D.MINING.CASH.IP|221|2025-07-02 10:17:30|2025-07-02 13:50:20|17703.99|0|0|2025-07-01|0|7|0.176481|7|-0.174713|14|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05666|0.03918|0.0379|0.02747|0.02757|0.0464|0.03082|0.03338|0.02179||||||||||||||||-0.03706|-0.05912|-0.04534|-0.03341|-0.03056|-0.03914|-0.02557|-0.03948|-0.02349|||||||||40|42|42|34|35|43|63|102|61|||||||||||||||||||||||||
2025-07-02 13:51:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:51:59|KB.D.OIL.CASH.IP|868|2025-07-02 10:18:30|2025-07-02 13:51:50|8087.64|0|0|2025-07-01|0|7|0.101372|13|-0.197219|13|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01155|0.00839|0.01034|0.01102|0.00983|0.01028|0.02083|0.01299|0.01038||||||||||||||||-0.01165|-0.01053|-0.00805|-0.00758|-0.00682|-0.0107|-0.01865|-0.01281|-0.01121|||||||||165|199|203|190|147|165|259|283|165|||||||||||||||||||||||||
2025-07-02 13:52:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:52:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:52:01|KB.D.REAL.CASH.IP|844|2025-07-02 10:18:00|2025-07-02 13:51:40|2112.44|0|0|2025-07-01|0|7|0.108461|8|-0.044208|7|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02453|0.01386|0.01007|0.00504|0.00474|0.00561|0.00886|0.00898|0.00746||||||||||||||||-0.01199|-0.00822|-0.0061|-0.00486|-0.00441|-0.00903|-0.00705|-0.00774|-0.00337|||||||||115|153|111|98|91|120|143|190|114|||||||||||||||||||||||||
2025-07-02 13:52:01|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:52:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:52:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:52:03|KB.D.HOTELS.CASH.IP|874|2025-07-02 10:17:20|2025-07-02 13:51:50|9178.11|0|0|2025-07-01|0|7|0.095813|7|-0.083233|8|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01273|0.01061|0.00755|0.00819|0.00657|0.00506|0.01303|0.00972|0.0077||||||||||||||||-0.00969|-0.01124|-0.00944|-0.00749|-0.00701|-0.00675|-0.00978|-0.00832|-0.00902|||||||||181|218|191|200|152|188|257|286|161|||||||||||||||||||||||||
2025-07-02 13:52:03|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:52:03|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:52:04|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:52:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:52:05|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-01|0.40019|1|0||0||2025-07-01|0.40095|0.40019|0.40081|0.40036|0.40116|0.40149|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|119|119|119|119|||||||||||||||||||||||||
2025-07-02 13:52:05|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:52:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:52:06|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:52:06|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:52:07|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-01|0.40061|0|0||0||2025-07-01|0.40061|0.40097|0.40071|0.40121|0.40104|0.40125|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|104|103|110|104|101|||||||||||||||||||||||||
2025-07-02 13:52:07|SE.D.MMM.CASH.IP|393|2025-07-02 10:17:20|2025-07-02 13:52:00|15343|127.8|14.06301|2025-07-01|23.48827|19|0.928136|8|-1.88434|21|2025-07-01|||||||||55.31891|30.05098|59.29564|31.08023|37.17418|49.15422|35.57915|23.56379|40.05693|48.94684|39.43141|23.48827|75.64735|86.0842|||||||||||9|0|1|0|2|1124|932|1490|794|533|485|1710|5337|23|||||||||||0.1994|0.1425|0.08331|0.19183|0.12482|0.07033|0.03909|0.03405|0.03377|0.02591|0.01538|0.02112|||||||||||||-0.30532|-0.12537|-0.0867|-0.102|-0.09359|-0.04997|-0.02726|-0.03672|-0.03464|-0.02279|-0.02021|-0.02238|-1.18369|-1.00951|||55|73|140|43|44|108|214|217|170|137|132|226|4|7|||||||||||||||||||||||||
2025-07-02 13:52:08|SA.D.AXP.CASH.IP|228|2025-07-02 10:25:40|2025-07-02 13:52:00||208.1|12.36085|2025-07-01|0.55162|12|6|8|-0.309981|20|2025-07-01|||||||||0.59748|||100|0.55162|39.36434|26.22036|26.69673|27.61896|31.23633|27.78438|15.4247|50.52861|100|100|100|||||||||4|||1|235|1398|726|737|803|858|657|1631|15205|10|3|0|||||||||6|||||0.03016|0.02301|0.02167|0.02176|0.01828|0.01593|0.01805|||0.11505|0.24847||||||||||||-0.04086||-0.03361|-0.02545|-0.0282|-0.02269|-0.02135|-0.02072|-0.02063|-0.30998|-0.1891|-0.11788||1|1|1|107|237|229|243|218|191|286|2|1|2|2|||||||||0|||0||||||||||0|0||
2025-07-02 13:52:09|UA.D.AAPL.CASH.IP|1182|2025-07-02 10:17:30|2025-07-02 13:52:00|21266|2797.9|15.15952|2025-07-01|0.00583|18|0.313919|13|-0.409087|13|2025-07-01|||||||||34.93434|33.14812|49.5705|34.10266|22.25367|8.89681|0.00891|0.00866|0.00788|0.00671|0.00583|0.00588|23.95088|32.64571|54.92428|55.18817|||||||||606|174|327|891|2558|26761|17858|13994|7225|5063|4075|10134|34175|772|371|341|||||||||0.02243|0.01286|0.02323|0.0164|0.03017|0.05196|0.0322|0.0278|0.0201|0.01691|0.01347|0.01755|0.04766|0.0239|0.02391|0.01077|||||||||-0.02674|-0.01521|-0.01411|-0.01849|-0.01814|-0.05315|-0.03439|-0.0303|-0.02086|-0.01649|-0.01395|-0.01975|-0.03146|-0.02266|-0.02247|-0.01436|149|142|111|179|144|293|360|360|360|360|360|360|159|92|51|58|||||||||||||||||||||||||
2025-07-02 13:52:10|SA.D.BA.CASH.IP|611|2025-07-02 10:19:00|2025-07-02 13:52:00|21037|368.4|33.92984|2025-07-01|9.64897|19|0.481232|8|-0.343315|20|2025-07-01|||||||||56.38228|80.03645|50.08392|47.74058|63.49313|21.87662|10.6634|20.55986|21.79781|21.57588|14.07006|9.64897|85.75153|27.35565|66.72235|100|||||||||72|29|905|110|209|4107|2017|1376|864|1137|1111|1708|1540|665|95|261|||||||||0.10008||0.01439|0.11483|0.05984|0.04298|0.02624|0.02204|0.01719|0.01784|0.01356|0.01535||0.22453|0.12251|0.07156|||||||||-0.05982|-0.00959||-0.03271|-0.03032|-0.04398|-0.03217|-0.02864|-0.02194|-0.01802|-0.01512|-0.01767|-0.12043|-0.00716|-0.00478|-0.07622|16|5|2|21|41|211|311|312|262|246|235|291|14|11|9|4|||||||||||||||||||||||||
2025-07-02 13:52:10|SB.D.CAT.CASH.IP|289|2025-07-02 10:21:00|2025-07-02 13:52:00|39313|92.5|9.75102|2025-07-01|20.34353|22|0.277922|10|-0.240565|11|2025-07-01|||||||||89.14393|100|100|67.02968|66.96312|44.51174|31.01759|28.0951|25.05096|34.94103|33.84333|22.71947|50.44872|25.29029|20.34353|28.79974|||||||||1|0|3|34|153|1019|432|585|334|215|266|786|12153|4|2|0|||||||||0.06303|0.00259|0.27792||0.18641|0.0337|0.0249|0.02401|0.0212|0.01816|0.01321|0.01557||0.0326|0.04213|0.09359|||||||||-0.08897||-0.09342|-0.24056|-0.20736|-0.04652|-0.02587|-0.02376|-0.02468|-0.01567|-0.01325|-0.019|-0.1715|-0.04738|-0.06658||9|5|12|3|9|126|239|246|252|212|207|291|2|12|35|14|||||||||||||||||||||||||
2025-07-02 13:52:11|SB.D.CVX.CASH.IP|391|2025-07-02 10:27:00|2025-07-02 13:52:10|14583|451.3|10.26485|2025-07-01|0.58772|14|0.259485|8|-0.23056|10|2025-07-01|||||||||81.19253|87.74072|87.56915|83.38576|60.13551|14.50696|0.58772|1.14493|1.43329|5.1977|8.18311|4.0818|40.13068|50.02062|50.10827|71.44919|||||||||2|1|4|133|182|2292|1839|1566|1332|713|1029|2355|172|151|98|129|||||||||0.04721|0.03254|0.007|0.03151||0.03218|0.0194|0.01761|0.01557|0.01304|0.01099|0.01571||||0.05498|||||||||-0.02263|-0.02801|-0.07588|-0.0838|-0.01164|-0.02723|-0.01748|-0.01693|-0.0164|-0.01229|-0.01156|-0.0159|-0.10993|-0.00687|-0.02405|-0.00687|74|73|24|6|5|173|353|355|353|328|306|344|5|2|4|7|||||||||||||||||||||||||
2025-07-02 13:52:12|UA.D.CSCO.CASH.IP|305|2025-07-02 10:17:50|2025-07-02 13:52:10|6851|1116.9|19.04334|2025-07-01|0.34325|14|0.520909|8|-0.361011|9|2025-07-01|||||||||83.47788|52.72856|61.62064|95.84236|30.09243|4.06352|0.34325|0.35208|1.81587|2.36649|2.89144|0.94865|25.11227|50.18113|60.14765|25.33276|||||||||21|4|15|49|285|4907|4738|3245|2549|2774|2856|8511|1123821|338|105|230|||||||||0.52091|0.09141||0.01924||0.03025|0.02|0.01989|0.01695|0.01872|0.01568|0.01834|0.01447||0.01445||||||||||-0.17316|-0.13334|-0.05772|-0.0577|-0.10108|-0.03153|-0.0207|-0.01987|-0.0176|-0.01835|-0.0164|-0.02055|||-0.2022|-0.25978|6|61|13|24|10|173|304|296|222|170|139|214|4|2|5|4|||||||||||||||||||||||||
2025-07-02 13:52:13|SD.D.KO.CASH.IP|575|2025-07-02 10:18:00|2025-07-02 13:52:10|7154|1108.2|6.62523|2025-07-01|0.01388|19|0.384561|8|-0.169875|8|2025-07-01|||||||||57.84116|100|50.04715|76.03055|83.35782|13.2593|0.34522|0.34384|0.01397|0.49009|1.68038|0.01388|50.16539|100||60.06139|||||||||56|229|559|109|329|8723|5442|4038|3748|2988|3013|9452|23165|49||526|||||||||0.07005|||0.01414|0.05047|0.03661|0.01823|0.0182|0.0187|0.01717|0.01394|0.0172|||||||||||||-0.07951||-0.01414|-0.02262|-0.04863|-0.03293|-0.01839|-0.01802|-0.01851|-0.01663|-0.01539|-0.01987|-0.11165|-0.01395||-0.02092|52|3|6|25|30|204|302|303|297|210|180|237|6|2|5|||||||||||||||||||||||||
2025-07-02 13:52:13|SB.D.DOWWUS.CASH.IP|133|2025-07-02 13:30:00|2025-07-02 13:52:10|2782|1642.6|0.93195|2025-07-01|2.14165|19|0.327273|15|-0.179083|15|2025-07-01||||||||||||||10.94062|5.69652|3.80323|2.58469|6.75937|9.07122|2.14165||||||||||||||||||1668|1191|2990|1700|1192|1124|4560||||||||||||||||||0.06744|0.05183|0.07209|0.04945|0.04451|0.03819|0.0486||||||||||||||||||-0.06112|-0.04612|-0.05785|-0.05025|-0.04306|-0.03712|-0.04774|||||129|283|319|314|238|166|190|||||||||||||||||||||||||
2025-07-02 13:52:14|SH.D.XOM.CASH.IP|541|2025-07-02 10:21:20|2025-07-02 13:52:10|10926|722|9.82385|2025-07-01|0.29211|14|0.970335|20|-0.258948|13|2025-07-01|||||||||53.41076|83.84214|91.3205|68.49177|73.95938|5.92846|0.29211|1.69112|1.70842|1.47852|3.86827|0.30536|60.09159|100|50.13289|87.51946|||||||||80|88|70|101|116|4304|4987|3480|2926|2257|2419|4577|78809|13|255|63|||||||||0.02788|0.02858|0.07957|0.03575|0.03876|0.03534|0.01986|0.01879|0.01552|0.01417|0.01319|0.01671|0.49892||0.11915|0.08249|||||||||-0.0557|-0.04463|-0.02785|-0.04013|-0.06249|-0.03919|-0.01911|-0.01873|-0.01819|-0.01454|-0.01373|-0.01649|-0.10531|||-0.00916|15|37|23|19|23|187|357|358|354|341|337|339|10|4|2|8|||||||||||||||||||||||||
2025-07-02 13:52:15|SC.D.GS.CASH.IP|390|2025-07-02 10:00:30|2025-07-02 13:52:10|70678|228.4|12.88515|2025-07-01|15.08197|19|0.702078|12|-0.729782|8|2025-07-01|||||||||82.01091|||67.01704|37.2334|29.61803|35.09686|31.04846|36.53685|52.17533|47.21653|15.08197|71.5381|80.05366|100||||||||||15|||14|338|927|931|675|367|533|534|1010|1291|131|100||||||||||0.28673|||0.1007|0.34574|0.026|0.02901|0.0218|0.02065|0.01643|0.01353|0.01367|0.36336|0.25769|||||||||||-0.48989|||-0.0297|-0.07188|-0.05262|-0.03443|-0.02941|-0.03087|-0.02189|-0.02135|-0.01729|-0.21533|-0.23734|-0.20099||11|6|46|156|314|255|233|257|195|266|14|5|1||||||||||||||||||||||0|0||
2025-07-02 13:52:16|SC.D.HD.CASH.IP|294|2025-07-02 10:16:10|2025-07-02 13:52:10|37207|609.8|6.86965|2025-07-01|2.98712|8|0.324028|8|-0.884883|9|2025-07-01|||||||||2.98712|100|100|50.35699|75.08028|29.49676|22.15807|11.87783|33.73438|31.89805|29.75925|9.38206|64.0634|100|71.64715|100|||||||||0|33|0|171|40|1040|1265|1910|1408|646|856|1613|12877|20|3|33|||||||||0.32403||||0.1839|0.02927|0.02626|0.02716|0.01819|0.0151|0.01661|0.01431|0.03305|0.06432|0.09647||||||||||-0.3988|-0.8727||-0.18175|-0.11652|-0.04806|-0.02191|-0.02813|-0.02236|-0.01645|-0.01764|-0.01781|-0.14739||||4|2|1|8|4|136|303|279|276|204|185|246|11|5|7|3||||||||||0|||||||||||||||
2025-07-02 13:52:17|SD.D.IBM.CASH.IP|412|2025-07-02 10:26:20|2025-07-02 13:52:10|28913|276.4|11.71155|2025-07-01|11.09973|19|0.909559|8|-0.241062|13|2025-07-01|||||||||35.90138|53.10812|61.42294|79.1931|72.29869|30.51988|23.72795|30.1947|34.61227|33.2006|24.75729|11.09973|25.21943||50.17182||||||||||10|2|5|8|80|1557|703|700|549|362|380|1134|42810||91||||||||||0.28651|0.08383|0.15066|0.08827|0.10202|0.03723|0.02074|0.01963|0.02124|0.01201|0.01189|0.01431|||||||||||||-0.06129|-0.07923|-0.04345|-0.0566|-0.06719|-0.0522|-0.02484|-0.03087|-0.02175|-0.01575|-0.01568|-0.01434|-0.05495||||121|70|80|67|18|92|207|219|217|190|182|253|4|2|||||||||||||||||||||||||
2025-07-02 13:52:17|UB.D.INTC.CASH.IP|881|2025-07-02 10:17:50|2025-07-02 13:52:10|2178|5499.7|7.85731|2025-07-01|0.46653|15|0.312779|13|-0.352423|15|2025-07-01|||||||||27.63667|17.98207|24.42087|42.87635|11.14708|4.59499|2.50551|0.46653|0.54992|4.23635|3.83879|1.30068|34.82643|77.79239|60.90767|42.88527|||||||||856|1071|1009|540|1511|11405|18062|23324|15405|13229|13666|25567|208345|592|137|286|||||||||0.0697|0.04487|0.04486|0.04484|0.04496|0.06451|0.05858|0.05583|0.04673|0.06065|0.04354|0.04879|0.04931|0.04386|||||||||||-0.05223|-0.04485|-0.0448|-0.04479|-0.04494|-0.07259|-0.05109|-0.05991|-0.04828|-0.05093|-0.04351|-0.05815|-0.0438||-0.05474|-0.04374|87|39|41|42|45|176|203|236|197|143|79|159|23|9|23|14|||||||||||||||||||||||||
2025-07-02 13:52:18|SD.D.JNJ.CASH.IP|328|2025-07-02 10:17:30|2025-07-02 13:52:10|15527|563.9|7.65356|2025-07-01|0.30768|21|0.758675|9|-0.282232|20|2025-07-01|||||||||89.22431|79.00802|100|96.78096|100|6.66801|1.73268|1.77198|2.18399|4.24345|4.28387|3.25731|33.65699|0.30768||100|||||||||20|29|4|10|16|2493|2571|3152|1247|972|933|2636|40662|1793||5|||||||||0.34513|0.53527|0.11276|0.03513|0.04016|0.02076|0.02508|0.02381|0.01621|0.01226|0.01125|0.01484||0.24086||0.1221|||||||||-0.09171|-0.0589|-0.01309|-0.07204||-0.02138|-0.02086|-0.02263|-0.01508|-0.01258|-0.01214|-0.01329|-0.14547||||37|19|15|31|15|166|352|344|324|284|281|339|9|3|4|||||||||||||||||||||||||
2025-07-02 13:52:19|SD.D.JPM.CASH.IP|629|2025-07-02 10:02:10|2025-07-02 13:52:10|29002|526.5|7.97366|2025-07-01|2.34552|19|20.320833|8|-0.553512|13|2025-07-01|||||||||79.94337|79.76799|95.66331|86.71192|78.82144|20.73104|11.9662|10.44492|15.38279|17.05678|11.44979|2.34552|45.14552|57.18941|77.05184|77.85389|||||||||4|2|19|60|110|2963|2921|2050|1471|1450|1595|3252|1640|341|201|29|||||||||0.86227|0.07271|0.07464|0.18007|0.02768|0.02839|0.01703|0.01796|0.01831|0.01538|0.01065|0.01454|0.06803||||||||||||-0.07638|-0.04467|-0.03806|-0.2556|-0.03459|-0.04302|-0.02003|-0.01793|-0.01513|-0.01557|-0.01095|-0.01262|-0.13693|-0.00686|-0.07224||124|59|23|15|33|179|310|288|254|229|245|301|60|7|13|9|||||||||||||||||||||||||
2025-07-02 13:52:19|SE.D.MCD.CASH.IP|336|2025-07-02 10:25:40|2025-07-02 13:52:10|29523|1215.7|12.84867|2025-07-01|17.02892|21|0.381129|13|-0.692228|20|2025-07-01|||||||||61.20138|97.03117|100|100|60.09778|37.75483|43.8439|18.41226|29.94078|34.25968|26.11709|17.40724|71.70754|17.02892|100||||||||||155|4|0|0|297|1730|1376|1406|1215|1400|918|2225|4906|62|0||||||||||0.22388|0.01906||||0.03859|0.02146|0.0184|0.01209|0.01242|0.01093|0.01185|0.26964|0.00337|||||||||||-0.14675|-0.00684|||-0.05467|-0.03942|-0.02299|-0.01624|-0.01815|-0.02128|-0.01693|-0.01832|-0.69223|-0.22867|||36|67|1|1|5|146|226|245|204|187|184|259|7|6|3|||||||||||||||||||||||||
2025-07-02 13:52:20|SE.D.MRK.CASH.IP|430|2025-07-02 10:17:20|2025-07-02 13:52:10|8212|1200.6|19.36988|2025-07-01|0.6022|15|0.304414|8|-0.696651|20|2025-07-01|||||||||87.56502|95.47242|96.17093|100|100|6.17032|0.88183|0.6022|1.50225|4.52066|2.87171|1.61048|41.8241|85.71952|100|100|||||||||62|34|9|93|340|3224|4165|6526|4223|2152|2046|6667|10831|106|1|69|||||||||0.14164|0.01269|0.01269|0.07595||0.03642|0.03255|0.03539|0.02836|0.02137|0.01824|0.02081|0.07819||||||||||||-0.05424|-0.18973||-0.04638|-0.07589|-0.0366|-0.02871|-0.0296|-0.02659|-0.02282|-0.01997|-0.023|-0.36665|-0.01222||-0.06101|24|22|26|7|1|180|352|347|338|311|280|313|12|7|4|8|||||||||||||0||||||||||||
2025-07-02 13:52:21|UC.D.MSFT.CASH.IP|1018|2025-07-02 10:17:40|2025-07-02 13:52:20|49135|339.9|9.25953|2025-07-01|0.8612|14|0.128871|13|-0.11881|13|2025-07-01|||||||||58.91662|48.52564|45.99236|50.03818|27.63323|6.22494|0.8612|1.1346|1.78105|2.3656|3.88044|1.13142|32.62271|23.58138|61.15398|60.02632|||||||||167|16|23|178|181|3713|2254|2463|1523|1189|775|2846|69641|190|257|150|||||||||0.02415|0.00572|0.00546|0.01206|0.01062|0.02151|0.01346|0.01398|0.01348|0.01034|0.00802|0.01144|0.01476||||||||||||-0.02204|-0.00706|-0.00914|-0.01753|-0.01386|-0.01885|-0.0142|-0.01897|-0.0125|-0.00925|-0.00793|-0.01166|-0.02801|-0.00407|-0.01764|-0.01119|124|130|135|44|98|226|355|358|340|340|336|357|43|17|18|15|||||||||||||||||||||||||
2025-07-02 13:52:22|SE.D.NKE.CASH.IP|589|2025-07-02 10:18:10|2025-07-02 13:52:20||1362|10.56057|2025-07-01|0.88246|15|0.671235|13|-0.547753|11|2025-07-01|||||||||75.7583|77.33641|52.29613|55.33575|71.26914|12.52177|1.97721|0.88246|5.04355|3.90746|3.29807|2.38401|39.44937|50.03404|53.37968|85.01907|||||||||79|86|460|432|1083|14188|9526|6740|4697|2676|3333|7621|615|389|287|120|||||||||0.14568|0.046|0.05372|0.14439|0.0515|0.08372|0.044|0.03789|0.0308|0.02533|0.02323|0.02452|0.23897|0.17266|0.04769|0.06539|||||||||-0.14837|-0.07471|-0.10343|-0.12755|-0.0693|-0.07681|-0.04294|-0.03739|-0.03494|-0.02497|-0.0242|-0.02403|-0.06042|-0.04091|-0.01704|-0.04086|37|22|23|67|66|241|360|352|339|309|305|338|33|16|15|20|||||||||||||||||||||||||
2025-07-02 13:52:23|SE.D.PFE.CASH.IP|684|2025-07-02 10:18:10|2025-07-02 13:52:20|2522|2643.8|1.48057|2025-07-01|0.03991|18|0.478851|21|-0.358709|20|2025-07-01|||||||||0.1237|||54.56608|15.4196|5.9372|0.04001|0.6076|0.71491|0.04012|0.03991|2.01892|49.07249|57.9724|84.6246|60.02794|||||||||865|||418|3644|16054|28349|37936|40437|25263|22401|41713|11910|2699|176|267|||||||||0.13787|||0.04127|0.06201|0.05795|0.04531|0.04595|0.04197|0.04009|0.0399|0.03994|0.1311|0.21549||0.0399||||||||||||-0.04125|-0.08266|-0.10156|-0.04518|-0.03991|-0.0438|-0.04006|-0.03989|-0.03989|-0.12173|-0.03989|-0.0399|-0.0399|5|22|13|102|168|176|148|82|57|101|47|19|13|10|||||||||||||||||||||||||
2025-07-02 13:52:24|SE.D.PG.CASH.IP|358|2025-07-02 10:14:30|2025-07-02 13:52:20|16089|185.1|29.64001|2025-07-01|0.87328|14|0.289054|13|-0.539535|20|2025-07-01|||||||||85.78862|92.87952|91.46062|66.77324|55.66015|8.10109|0.87328|1.79975|4.93026|8.06431|9.71292|3.6167|40.38375|100|100||||||||||6|46|8|237|83|3699|2881|1975|1313|965|1135|3025|22475|843|26||||||||||0.05216|0.03762|0.04196|0.02506|0.04394|0.03612|0.01453|0.01741|0.01328|0.01101|0.01007|0.01376|||||||||||||-0.05018|-0.01253|-0.0376|-0.05013|-0.04392|-0.03357|-0.01606|-0.01559|-0.01384|-0.01207|-0.01034|-0.01278|-0.53953|-0.08976|-0.14908||42|14|35|3|9|174|352|337|346|323|299|333|5|11|2|||||||||||||||||||||||||
2025-07-02 13:52:24|SH.D.UTX.CASH.IP|134|2025-07-01 20:00:00|2025-07-01 20:00:00|14420|663.4|7.5681|2025-07-01|9.63912|14|0.153022|14|-0.263889|14|2025-07-01||||||||||||||18.48252|9.63912|11.01672|21.88024|25.6687|15.4119|10.06732|100|||||||||||||||||1690|1231|1229|1031|802|744|2122|173|||||||||||||||||0.03919|0.02529|0.02259|0.01914|0.01694|0.01688|0.01516|0.00694|||||||||||||||||-0.0575|-0.0259|-0.02605|-0.01576|-0.01396|-0.0119|-0.01657|||||87|219|237|206|195|156|229|1|||||||||||||||||||||0||||
2025-07-02 13:52:25|SG.D.TRVUS.CASH.IP|109|2025-07-02 13:30:00|2025-07-02 13:52:10|26169|169.3|6.65138|2025-07-01|38.51435|14|0.253232|16|-0.254624|16|2025-07-01||||||||||||||51.74511|38.51435|42.53385|49.05777|66.95304|70.11017|50.28619||||||||||||||||||385|217|316|215|166|204|621||||||||||||||||||0.02783|0.03763|0.03239|0.03858|0.022|0.0192|0.01933||||||||||||||||||-0.08676|-0.037|-0.04497|-0.04916|-0.02927|-0.02174|-0.02251|||||62|190|146|198|130|117|197|||||||||||||||||||||||||
2025-07-02 13:52:26|SH.D.UNH.CASH.IP|1045|2025-07-02 10:18:10|2025-07-02 13:52:20|31834|1109.2|16.98204|2025-07-01|1.75761|14|1.36637|8|-0.715321|20|2025-07-01|||||||||65.25917|72.46226|73.13515|70.6354|54.35234|10.67096|1.75761|3.28418|13.17843|21.06886|8.99987|4.1323|32.12883|43.02253|47.96015|54.26031|||||||||159|163|143|144|613|6171|6888|5604|4256|2050|2294|5448|1316|971|581|538|||||||||0.1496|0.08662|0.05292|0.11574|0.04957|0.05654|0.03836|0.03426|0.02589|0.02274|0.02103|0.02483|0.05259|0.07479|0.0466|0.02553|||||||||-0.03221|-0.06715|-0.02834|-0.06788|-0.0466|-0.05847|-0.0429|-0.04063|-0.03385|-0.02999|-0.02294|-0.03104|-0.08805|-0.05576|-0.05091|-0.04199|46|29|26|34|35|208|354|341|320|295|279|318|200|212|165|107|||||||||||||||||||||||||
2025-07-02 13:52:27|SH.D.VZ.CASH.IP|337|2025-07-02 10:28:20|2025-07-02 13:52:20|4388|7904.3|7.44696|2025-07-01|0.02289|19|0.3696|13|-0.297824|20|2025-07-01|||||||||60.76467|63.66782|75.00577|55.58889|22.25299|6.92996|0.52543|0.59747|0.82269|0.02292|0.0229|0.02289|80.04594|75.05738|100|71.45476|||||||||357|182|494|682|1057|10693|6442|9135|7183|5618|8924|19331|23804|113|3|556|||||||||0.12757|0.10384||0.02311||0.0529|0.02679|0.02838|0.027|0.02293|0.02293|0.02466|0.02298|0.04583|||||||||||-0.04621|-0.02307||-0.03846|-0.02308|-0.05231|-0.02363|-0.02761|-0.03001|-0.02291|-0.03273|-0.02497|-0.12994|-0.1604||-0.04582|28|11|4|9|9|145|199|174|125|93|61|113|10|4|3|7|||||||||||||||||||||||||
2025-07-02 13:52:28|SH.D.VUS.CASH.IP|477|2025-07-02 10:18:20|2025-07-02 13:52:20|35543|332|15.16731|2025-07-01|0.28169|23|0.628376|10|-0.910325|8|2025-07-01|||||||||63.99737|88.36274|68.58583|100|100|26.51842|25.52027|13.17264|27.1196|26.95503|26.09274|11.878|62.8534|50.10558||0.28169|||||||||107|2|11|9|36|3420|2493|2373|1336|1118|1160|2897|6188|143||796||||||||||0.182|0.35545|||0.03912|0.02197|0.0141|0.01676|0.01281|0.01246|0.01707||0.11546|||||||||||-0.3897|-0.17088|-0.61041|-0.13139|-0.01412|-0.05466|-0.02486|-0.01834|-0.01557|-0.0154|-0.0129|-0.01727|-0.55843|||-0.00282|11|17|19|7|5|121|212|160|192|156|188|228|8|4|1||||||||||||||||||||||||0|
2025-07-02 13:52:28|SH.D.WAG.CASH.IP|124|2025-07-02 13:30:00|2025-07-02 13:52:20|1147|731.2|0.16657|2025-07-01|0.08718|13|0.174672|13|0||2025-07-01||||||||||||||0.08718|0.08733|0.08734|0.08734|||0.08718||||||||||||||||||33738|63473|13422|119901|||50455||||||||||||||||||0.17467|0.08734||0.08741||||||||||||||||||||||||||||||||5|8|1|1|7|||||||||||||||||0||||||||
2025-07-02 13:52:29|SH.D.WMT.CASH.IP|384|2025-07-02 10:17:20|2025-07-02 13:52:20|9802|988.6|7.05083|2025-07-01|0.70774|19|1.708595|8|-0.143296|13|2025-07-01|||||||||94.7721|100|90.01641|100|50.04611|5.85201|0.88404|1.48388|1.78312|2.18512|1.58573|0.70774|75.02291|100|100|80.01629|||||||||8|160|119|10|1297|7325|5000|3288|3021|2096|2660|6351|13590|0|151|108|||||||||0.27243||0.05123|||0.03909|0.02213|0.01674|0.01932|0.01447|0.01445|0.01519||||||||||||||-0.03584|-0.0205|-0.04441|-0.05124|-0.03638|-0.02054|-0.01954|-0.01804|-0.01399|-0.01274|-0.01679|-0.02545||-0.01527|-0.01628|19|3|10|9|4|189|345|340|339|276|254|287|12|1|2|5|||||||||||||||||||||||0|0|
2025-07-02 13:52:30|UB.D.GOOGUS.CASH.IP|936|2025-07-02 10:17:40|2025-07-02 13:52:30|17692|771.2|15.84647|2025-07-01|0.00699|19|0.141163|8|-0.192362|13|2025-07-01|||||||||41.01273|31.48133|41.98229|41.61024|25.82907|10.63244|0.00924|0.00816|0.00751|0.00766|0.85921|0.00699|17.20853|35.7641|51.46709|59.5147|||||||||181|150|323|177|232|6830|5109|4684|3836|2239|1970|4527|54855|257|120|125|||||||||0.03402|0.02491|0.0183|0.01195|0.01962|0.03514|0.02478|0.02154|0.01941|0.01489|0.0119|0.01473|0.04812|0.01133|0.04612|0.03072|||||||||-0.0284|-0.02248|-0.01095|-0.01289|-0.0274|-0.03727|-0.02521|-0.02178|-0.01888|-0.01529|-0.01355|-0.01687|-0.04651|-0.04533|-0.03609|-0.04666|188|191|93|101|128|264|360|360|360|358|352|358|35|14|35|37|||||||||||||||||||||||||
2025-07-02 13:52:31|UC.D.NFLX.CASH.IP|672|2025-07-02 10:17:50|2025-07-02 13:52:30|128779|87.4|7.93356|2025-07-01|9.20547|15|0.319314|13|-0.585724|13|2025-07-01|||||||||33.77248|40.14722|88.49573|86.98533|53.91011|29.90339|9.57693|9.20547|17.98973|23.63634|26.14767|24.52455|45.8908|66.74587|50.11365|50.06703|||||||||72|61|20|72|401|885|690|909|644|488|365|623|13014|34|21|32|||||||||0.08378||0.02167||0.04662|0.06664|0.02463|0.02767|0.02952|0.02626|0.01891|0.0186|||||||||||||-0.05025|-0.00411|-0.03392|-0.07042|-0.03584|-0.07155|-0.03042|-0.04538|-0.0355|-0.03148|-0.03182|-0.02561|-0.04734|-0.02785|-0.07657||6|5|26|23|26|141|242|296|240|157|161|237|24|6|6|4|||||||||||||||||||||||||
2025-07-02 13:52:32|UB.D.FB.CASH.IP|1010|2025-07-02 10:17:50|2025-07-02 13:52:20|71633|233.3|17.37226|2025-07-01|1.82217|14|0.218275|8|-0.174368|14|2025-07-01|||||||||31.51783|45.78612|66.71431|53.90701|36.44924|7.41533|1.82217|2.50706|4.80021|6.6831|14.46577|4.9136|46.56458|60.54682|45.99904|40.05289|||||||||33|18|23|50|201|2178|1888|1596|1828|1045|850|1845|24452|312|160|134|||||||||0.02108|0.00928|0.00613|0.01118|0.01641|0.02793|0.02415|0.02211|0.02146|0.02024|0.01209|0.01594|0.01254|0.01256|0.01006|0.06271|||||||||-0.01417|-0.0068|-0.00687|-0.01054|-0.01964|-0.03809|-0.02896|-0.02961|-0.025|-0.02186|-0.01577|-0.02176|-0.05092|-0.01945|-0.05769|-0.01611|274|221|120|169|99|218|339|326|336|271|284|328|43|38|37|30|||||||||||||||||||||||||
2025-07-02 13:52:33|UA.D.AMZN.CASH.IP|1005|2025-07-02 10:18:40|2025-07-02 13:52:30|21977|692.8|14.36154|2025-07-01|0.00861|19|0.22779|13|-0.180775|19|2025-07-01|||||||||59.78222|54.26809|60.34442|59.76473|27.04801|12.17365|0.0124|0.01261|0.28898|0.01057|0.28716|0.00861|40.66654|45.02564|58.35274|31.60435|||||||||316|91|70|227|482|6100|7638|5257|3141|4230|3274|8826|121218|361|373|300|||||||||0.02101|0.01736|0.01692|0.01663|0.01195|0.03102|0.02356|0.02309|0.01585|0.01766|0.01328|0.01833|0.02723|0.01135|0.01543|0.0423|||||||||-0.02168|-0.01866|-0.01471|-0.01922|-0.02473|-0.03232|-0.02538|-0.01975|-0.01542|-0.01712|-0.01387|-0.02087|-0.03704|-0.01985|-0.02097|-0.02718|159|83|131|149|100|247|360|360|360|360|359|360|32|20|36|38|||||||||||||||||||||||||
2025-07-02 13:52:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:52:34|EC.D.ACCP.CASH.IP|622|2025-07-02 10:18:20|2025-07-02 13:52:30|4548|30.2|21.56846|2025-07-01|22.64017|15|0.134983|13|-0.134499|15|2025-07-01||||||||35.66656|41.54458|47.12183|25.02632|45.07331|47.01834|24.87147|32.75216|22.64017||||||||||||||||23|14|14|35|18|16|29|23|45||||||||||||||||0.03702|0.02938|0.02609|0.03394|0.0226|0.02454|0.03183|0.02805|0.02407||||||||||||||||-0.03103|-0.02718|-0.02582|-0.02588|-0.02258|-0.02469|-0.02587|-0.02575|-0.02946|||||||||174|171|138|80|91|100|161|165|84|||||||||||||||||||||||||
2025-07-02 13:52:35|SA.D.BABA.CASH.IP|936|2025-07-02 10:16:50|2025-07-02 13:52:30|11140|1106.3|14.76073|2025-07-01|3.93561|14|0.319546|13|-0.24759|13|2025-07-01|||||||||70.71916|73.36088|84.63039|75.58076|44.88788|16.49356|3.93561|9.4216|4.14438|7.07986|10.56412|5.39057|70.08434|44.54873|62.51861|78.58424|||||||||206|206|192|190|584|4136|2242|2512|2414|1478|1007|2869|1065|319|224|203|||||||||0.01995|0.03778|0.04521|0.0329|0.02996|0.04429|0.02143|0.02029|0.01891|0.01452|0.01146|0.01679|0.04612||0.09652||||||||||-0.03955|-0.03142|-0.039|-0.04824|-0.06654|-0.03736|-0.02031|-0.01799|-0.01804|-0.01338|-0.01109|-0.01471|-0.12502|-0.03509||-0.02625|58|30|65|45|58|225|332|319|315|269|218|279|20|9|16|28|||||||||||||||||||||||||
2025-07-02 13:52:35|SA.D.ACBUS.CASH.IP|122|2025-07-02 13:30:00|2025-07-02 13:52:20|433|241.6|2.17552|2025-07-01|0.23172|17|0.23753|14|-0.23753|13|2025-07-01||||||||||||||22.48589|12.74675|4.58048|7.62877|0.23172|0.23184|4.98342||||||||||||||||||1728|1544|4128|1565|2426|1733|4755|||||||||||||||||||0.23715|0.23474|0.23122|||||||||||||||||||||-0.23708|-0.23585|-0.23365|-0.22936|||-0.23238|||||18|24|23|27|9|3|21|||||||||||||||||||||||||
2025-07-02 13:52:36|UA.D.CARUS.CASH.IP|79|2025-07-02 13:30:00|2025-07-02 13:52:30|17605|128.3|43.29639|2025-07-01|35.13851|14|1.032448|13|-0.928994|13|2025-07-01||||||||||||||40.57133|35.13851|41.67963|56.64052|44.01965|47.23994|37.43087||||||||||||||||||790|871|455|173|1021|592|707||||||||||||||||||0.32578|0.11307|0.04759|0.03607|0.06334|0.13327|0.0376||||||||||||||||||-0.40546|-0.14013|-0.09654|-0.09727|-0.11618|-0.12272|-0.05753|||||35|109|123|108|89|85|118|||||||||||||||||||||||||
2025-07-02 13:52:37|ED.D.BAS.CASH.IP|860|2025-07-02 10:18:00|2025-07-02 13:52:20|4299|261.9|16.41868|2025-07-01|17.10256|7|0.190703|7|-0.356633|7|2025-07-01||||||||17.10256|19.42112|41.04716|39.73813|37.72621|37.52215|28.53681|26.59523|24.5865||||||||||||||||580|322|212|394|576|404|347|396|811||||||||||||||||0.0461|0.02955|0.02493|0.02597|0.02405|0.02573|0.03108|0.02858|0.03014||||||||||||||||-0.03905|-0.02955|-0.0268|-0.02717|-0.0254|-0.02764|-0.02902|-0.03311|-0.02494|||||||||252|196|156|141|122|184|235|207|114|||||||||||||||||||||||||
2025-07-02 13:52:38|ED.D.BMW.CASH.IP|819|2025-07-02 10:18:00|2025-07-02 13:52:30||135.2|13.21502|2025-07-01|8.28786|7|0.134807|13|-0.31881|7|2025-07-01||||||||8.28786|23.40677|21.86854|12.92913|18.15165|18.58038|22.31414|14.64093|12.53641||||||||||||||||161|84|57|591|522|167|139|307|436||||||||||||||||0.04736|0.03235|0.03307|0.04373|0.02818|0.04131|0.04381|0.0332|0.03755||||||||||||||||-0.04526|-0.03183|-0.0324|-0.03906|-0.0394|-0.03678|-0.03577|-0.03316|-0.02922|||||||||255|184|142|163|138|151|193|178|112|||||||||||||||||||||||||
2025-07-02 13:52:39|UA.D.BNTXUS.CASH.IP|569|2025-07-02 10:19:00|2025-07-02 13:52:20|10677|22.1|14.12983|2025-07-01|0.77303|20|2.305476|9|-0.612918|13|2025-07-01|||||||||38.44856|26.07852|32.34879|88.05587|71.52572|38.11998|52.90934|54.87238|42.35704|53.83317|35.59395|35.49946|0.77303||||||||||||1|0|0|10|71|534|133|378|400|175|709|586|38644||||||||||||0.0154|0.08907|0.02283|0.01889|0.04714|0.04298|0.05737|0.09141|0.06117|0.0478|0.04933|0.03407|||||||||||||-0.04074|-0.05074||-0.04954|-0.05654|-0.2392|-0.06795|-0.03392|-0.08108|-0.07903|-0.04066|-0.05103|-0.07445||||84|113|25|50|14|66|72|84|64|54|31|96|1|||||||||||||||||||||0||||
2025-07-02 13:52:39|SB.D.CCL.CASH.IP|136|2025-07-02 13:30:00|2025-07-02 13:52:30|2933|8686|0.0853|2025-07-01|0.03529|14|0.713776|13|-0.28021|13|2025-07-01||||||||||||||0.65513|0.03529|0.40551|0.88942|0.50867|0.69691|0.58119||||||||||||||||||20837|18477|15437|11025|10571|10135|26668||||||||||||||||||0.09372|0.05241|0.04788|0.04294|0.03981|0.03878|0.04048||||||||||||||||||-0.07258|-0.04984|-0.04269|-0.0427|-0.03758|-0.03713|-0.04274|||||164|294|270|234|211|151|183|||||||||||||||||||||||||
2025-07-02 13:52:40|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:52:41|ED.D.DCX.CASH.IP|994|2025-07-02 10:18:00|2025-07-02 13:52:30|5064|148.7|11.49621|2025-07-01|3.59964|7|0.13321|7|-0.324215|7|2025-07-01||||||||3.59964|17.64756|15.51737|17.66536|18.40328|20.2436|13.62547|7.61488|8.50316||||||||||||||||355|141|203|201|282|160|260|222|437||||||||||||||||0.03402|0.02059|0.01804|0.01756|0.01766|0.01888|0.02506|0.02104|0.01949||||||||||||||||-0.04135|-0.01966|-0.01671|-0.01598|-0.01728|-0.01516|-0.0221|-0.02033|-0.01601|||||||||336|295|271|255|223|267|294|316|165|||||||||||||||||||||||||
2025-07-02 13:52:42|ED.D.DHERGY.CASH.IP|249|2025-07-02 10:20:10|2025-07-02 13:51:40|2370|86|27.38541|2025-07-01|7.91823|15|0.511509|8|-0.250104|12|2025-07-01||||||||22.0905|21.70359|23.33286|21.50075|24.07596|19.23525|24.10568|20.6223|7.91823||||||||||||||||162|186|206|253|241|178|129|150|215||||||||||||||||0.1029|0.08478|0.07605|0.07033|0.05218|0.07189|0.06032|0.06582|0.05948||||||||||||||||-0.09687|-0.07615|-0.06088|-0.052|-0.07226|-0.07256|-0.07416|-0.06414|-0.05202|||||||||150|111|86|56|100|94|104|107|51|||||||||||||||||||||||||
2025-07-02 13:52:43|SB.D.DAL.CASH.IP|313|2025-07-02 10:18:10|2025-07-02 13:52:40|4873|992.5|10.92933|2025-07-01|1.11847|10|0.306623|22|-0.816327|10|2025-07-01|||||||||66.98176|50.2955|1.11847|82.02352|69.44293|6.3083|3.30296|5.25052|2.53491|5.44155|5.26348|2.38045|91.69905||100|80.04492|||||||||63|278|677|52|85|3675|2562|2168|1759|1397|1394|5334|2053||89|100|||||||||||||0.03588|0.06335|0.04147|0.03794|0.0326|0.03454|0.02801|0.03147|0.02042||0.28618|0.02041|||||||||-0.08155|-0.42614|-0.81633|-0.02042|-0.12938|-0.07829|-0.04141|-0.03305|-0.03572|-0.02605|-0.02521|-0.02819|-0.1429|||-0.0204|9|2|2|11|26|177|337|326|320|240|229|297|12|9|5||||||||||0|||||||||||||||
2025-07-02 13:52:44|ED.D.DBK.CASH.IP|960|2025-07-02 10:18:20|2025-07-02 13:52:40|2451|438.1|8.15201|2025-07-01|11.99478|13|0.180072|7|-0.201167|8|2025-07-01||||||||14.90356|14.14888|12.2243|29.10205|24.38317|24.50354|11.99478|13.98168|20.02398||||||||||||||||774|862|1165|662|472|576|1074|1068|1167||||||||||||||||0.03348|0.03132|0.02975|0.02876|0.02203|0.02418|0.03023|0.02712|0.02312||||||||||||||||-0.03459|-0.03509|-0.03301|-0.02727|-0.02473|-0.02623|-0.02858|-0.02978|-0.02511|||||||||269|255|246|141|156|192|234|215|120|||||||||||||||||||||||||
2025-07-02 13:52:45|ED.D.LHAG.CASH.IP|612|2025-07-02 10:18:00|2025-07-02 13:52:30|732.6|594.8|21.27441|2025-07-01|20.15734|7|0.192784|7|-0.166482|7|2025-07-01||||||||20.15734|34.53073|41.12156|38.81192|40.25257|28.98468|24.00907|29.06641|25.03573||||||||||||||||1093|942|407|675|889|615|592|636|1182||||||||||||||||0.05387|0.04052|0.03473|0.02956|0.03135|0.02759|0.03885|0.03575|0.03148||||||||||||||||-0.0475|-0.03356|-0.02885|-0.03266|-0.02742|-0.02753|-0.03857|-0.02999|-0.03813|||||||||214|174|129|98|92|76|121|124|64|||||||||||||||||||||||||
2025-07-02 13:52:46|SB.D.D.CASH.IP|136|2025-07-02 13:30:00|2025-07-02 13:52:40|5742|745|0.85908|2025-07-01|2.58251|19|0.907958|13|-0.139958|15|2025-07-01||||||||||||||9.23478|7.81172|5.48522|11.31227|14.67929|2.6785|2.58251||||||||||||||||||1762|2296|1550|1228|841|1289|4781||||||||||||||||||0.05851|0.03408|0.02431|0.02139|0.02119|0.01949|0.02462||||||||||||||||||-0.03566|-0.03247|-0.03352|-0.02506|-0.02099|-0.02242|-0.02666|||||109|283|275|257|191|188|234|||||||||||||||||||||||||
2025-07-02 13:52:46|EJ.D.DUFNSW.CASH.IP|206|2025-07-02 10:18:30|2025-07-02 13:52:30|4368|61|26.23742|2025-07-01|13.71175|13|0.185615|7|-0.232126|7|2025-07-01||||||||44.78776|19.47607|35.38212|44.05162|60.03317|50.05105|13.71175|48.76398|41.72421||||||||||||||||105|156|115|130|79|162|122|177|94||||||||||||||||0.06396|0.09264|0.06146|0.0461|0.0461|0.04611|0.0615|0.04602|0.04606||||||||||||||||-0.08367|-0.04649|-0.04601|-0.04606|-0.04604|-0.04602|-0.04608|-0.04604|-0.04608|||||||||47|31|34|25|25|28|22|39|12|||||||||||||||||||||||||
2025-07-02 13:52:47|SB.D.EQR.CASH.IP|122|2025-07-02 13:30:00|2025-07-02 13:52:40|6637|201.8|5.96603|2025-07-01|12.77986|16|0.255485|13|-0.238379|13|2025-07-01||||||||||||||34.37614|19.4763|15.08786|12.77986|30.10876|16.59629|13.26535||||||||||||||||||1302|986|837|835|820|1414|3121||||||||||||||||||0.05782|0.04051|0.03107|0.03579|0.02468|0.02615|0.02886||||||||||||||||||-0.06192|-0.04131|-0.02681|-0.02744|-0.02657|-0.02589|-0.02713|||||73|170|153|165|143|151|204|||||||||||||||||||||||||
2025-07-02 13:52:48|UB.D.EXPE.CASH.IP|106|2025-07-02 13:30:00|2025-07-02 13:52:40|17156|320.7|17.13648|2025-07-01|19.44983|19|0.691937|13|-0.398762|13|2025-07-01||||||||||||||50.14339|33.90917|32.64117|26.27378|23.55321|23.04574|19.44983||||||||||||||||||1002|1152|822|2158|843|882|1377||||||||||||||||||0.09107|0.04294|0.039|0.04641|0.02557|0.01969|0.03121||||||||||||||||||-0.11567|-0.03504|-0.03144|-0.0374|-0.02999|-0.02768|-0.02686|||||80|136|129|107|98|87|165|||||||||||||||||||||||||
2025-07-02 13:52:48|SC.D.FRT.CASH.IP|115|2025-07-02 13:30:00|2025-07-02 13:52:40||145.3|8.96629|2025-07-01|13.78708|19|0.300172|13|-0.16|13|2025-07-01||||||||||||||43.90123|36.51021|55.91579|30.99816|50.59068|24.49783|13.78708||||||||||||||||||292|257|375|873|125|247|959||||||||||||||||||0.06422|0.03787|0.02553|0.02817|0.02357|0.02582|0.02309||||||||||||||||||-0.06283|-0.03663|-0.03298|-0.03086|-0.03395|-0.02192|-0.02452|||||64|129|145|139|93|90|182|||||||||||||||||||||||||
2025-07-02 13:52:49|SC.D.F.CASH.IP|597|2025-07-02 10:14:00|2025-07-02 13:52:40|1142|2403.8|1.71787|2025-07-01|0.0861|19|0.465549|8|-0.176678|20|2025-07-01|||||||||50.21618|0.09234|||0.09251|5.35212|3.47815|2.38598|3.74368|0.08873|0.08846|0.0861|48.20385|55.04877|61.57253|20.08848|||||||||1006|3044|||6445|69329|144461|166002|109884|108082|129271|197029|3729|788|1060|271|||||||||0.3252|||||0.09227|0.09119|0.08927|0.08837|0.08901||0.08838||0.08873|0.08865||||||||||-0.09251|||||-0.09189|-0.09147|-0.08923|-0.08831|-0.08846|-0.08803|-0.08834|-0.11052|-0.08865|-0.08853|-0.08842|6|1|3|57|59|87|82|36|20|41|27|20|13|5|||||||||||||||||||||||||
2025-07-02 13:52:50|SC.D.GMUS.CASH.IP|260|2025-07-02 10:24:00|2025-07-02 13:52:40|5220|1262.6|8.52068|2025-07-01|1.18284|19|1.268719|8|-0.49505|8|2025-07-01|||||||||42.80795|46.21781|100|85.929|100|10.07108|3.65777|1.28099|1.60321|1.2312|1.60842|1.18284|55.7291|83.3799|100|100|||||||||1|0|17|9|46|5313|4358|5522|4084|2678|3342|6683|13014|206|13|100|||||||||0.70936|0.52245|0.77736||0.07817|0.06571|0.03655|0.04174|0.03795|0.02826|0.02997|0.02928|0.21199|0.14451||0.15411|||||||||-0.12744|-0.12356||-0.16423|-0.06165|-0.05208|-0.03155|-0.03633|-0.03619|-0.02473|-0.02758|-0.02954|-0.11545|-0.03531|||98|42|5|7|17|140|303|318|317|248|189|258|9|12|2|1||||||||||||||||||||||||0|
2025-07-02 13:52:51|UB.D.GILD.CASH.IP|274|2025-07-02 10:19:30|2025-07-02 13:52:50||357|7.02348|2025-07-01|0.44134|12|0.390874|8|-1.402537|23|2025-07-01|||||||||96.05756|100|100|96.98254|0.44134|18.70953|9.54144|10.37348|17.77018|17.12525|9.85665|12.33124|50.49139||100|100|||||||||1|8|3|1|5422|1776|1753|1615|999|1364|975|1796|322625||7|35|||||||||0.13613|0.0542|0.03615|0.03834|0.16199|0.06145|0.03048|0.0384|0.03296|0.02162|0.02084|0.02001|||||||||||||-0.15223|-0.06573|-0.13694|-0.03406|-0.17986|-0.08346|-0.03355|-0.03739|-0.02928|-0.02049|-0.01692|-0.02163|-0.03579|||-0.95218|25|34|31|66|2|113|232|252|175|158|173|252|4|4|9|||||||||||||0||||||||||||
2025-07-02 13:52:52|SC.D.HLTUS.CASH.IP|108|2025-07-02 13:30:00|2025-07-02 13:52:50|26973|184.1|8.4727|2025-07-01|25.61114|19|0.529443|13|-0.23562|13|2025-07-01||||||||||||||30.03825|30.02979|28.2507|34.15505|32.62038|32.531|25.61114||||||||||||||||||654|810|721|898|547|475|645||||||||||||||||||0.04163|0.03167|0.02798|0.0235|0.01882|0.01217|0.02116||||||||||||||||||-0.05447|-0.04075|-0.03771|-0.03608|-0.02993|-0.02631|-0.02248|||||117|197|174|176|129|157|223|||||||||||||||||||||||||
2025-07-02 13:52:52|SD.D.JKSUS.CASH.IP|129|2025-07-02 13:30:00|2025-07-02 13:52:50|2223|2281.4|3.78123|2025-07-01|13.81606|17|0.617871|13|-0.759734|13|2025-07-01||||||||||||||52.40041|52.62904|32.20717|22.34396|13.81606|17.32987|20.35011||||||||||||||||||537|655|599|751|784|897|2093||||||||||||||||||0.21306|0.12515|0.14732|0.15929|0.09556|0.0775|0.07024||||||||||||||||||-0.46384|-0.15935|-0.14373|-0.11934|-0.10603|-0.06964|-0.09059|||||25|61|97|86|44|64|99|||||||||||||||||||||||||
2025-07-02 13:52:53|SD.D.JMIAUS.CASH.IP|135|2025-07-02 13:30:00|2025-07-02 13:52:50|461|2187.3|3.81561|2025-07-01|0.21512|17|3.063457|14|-2.455357|14|2025-07-01||||||||||||||10.52342|2.03585|3.23462|1.22392|0.21512|1.93467|3.43596||||||||||||||||||7985|23810|10852|11843|6802|9686|17836||||||||||||||||||0.39718|0.47986|0.30788|0.3244|0.25121|0.21882|0.28925||||||||||||||||||-0.35954|-0.48163|-0.29346|-0.25413|-0.23452|-0.23658|-0.21731|||||98|224|166|99|64|58|62|||||||||||||||||||||||||
2025-07-02 13:52:54|EG.D.KPN.CASH.IP|429|2025-07-02 10:18:10|2025-07-02 13:52:50|408.9|528.2|22.86892|2025-07-01|19.55268|7|0.12054|7|-0.096246|7|2025-07-01||||||||19.55268|37.89784|24.09645|20.02518|42.44151|29.87143|24.20273|35.37946|50.01741||||||||||||||||433|534|571|1022|804|660|721|945|1054||||||||||||||||0.04816|0.02765|0.03222|0.03487|0.02423|0.02431|0.02667|0.02608|0.02416||||||||||||||||-0.03892|-0.02902|-0.02415|-0.02414|-0.02942|-0.02702|-0.02423|-0.02421|-0.02415|||||||||123|66|54|70|66|67|91|99|68|||||||||||||||||||||||||
2025-07-02 13:52:54|SD.D.LMT.CASH.IP|312|2025-07-02 10:27:20|2025-07-02 13:52:50|46116|144|17.36477|2025-07-01|23.23851|16|0.431034|23|-0.589181|21|2025-07-01|||||||||100|77.02986|100|66.71342||37.25467|42.29936|40.0729|23.23851|41.34775|40.84965|46.18988|34.11772|100|90.99511|90.11616|||||||||12|100|2|16||505|371|515|390|189|261|472|5545|32|12|26|||||||||0.1087|0.03162|0.06713|||0.074|0.03131|0.021|0.02431|0.01504|0.00828|0.01122||0.21552|0.11961|0.43103|||||||||-0.14109|-0.0613|-0.06925|||-0.06986|-0.06647|-0.03012|-0.03275|-0.03203|-0.02938|-0.02191|-0.57123|-0.29008|-0.09593||17|13|23|3|62|128|145|95|63|76|143|3|11|11|10|||||||||||||||||||||||||
2025-07-02 13:52:55|EC.D.MCA.CASH.IP|1279|2025-07-02 10:18:20|2025-07-02 13:52:50|48905|41|3.53276|2025-07-01|1.98679|15|0.145414|7|-0.21815|12|2025-07-01||||||||5.15708|8.98928|8.75596|8.73909|10.18357|11.12455|3.20976|2.46813|1.98679||||||||||||||||20|17|16|15|18|21|28|38|48||||||||||||||||0.03299|0.0226|0.01943|0.02032|0.01984|0.02015|0.02488|0.02066|0.02025||||||||||||||||-0.0255|-0.02049|-0.01707|-0.01911|-0.02056|-0.02177|-0.02088|-0.02223|-0.01909|||||||||331|312|286|298|295|306|313|326|152|||||||||||||||||||||||||
2025-07-02 13:52:56|UC.D.MRNAUS.CASH.IP|428|2025-07-02 10:18:20|2025-07-02 13:52:50|2929|633.7|6.83354|2025-07-01|0.94513|16|0.477064|13|-0.915416|13|2025-07-01|||||||||81.89261|75.06822|75.06368|82.38939|80.03651|8.2286|4.99322|2.53024|0.94513|5.46086|6.98268|3.95967|50.20055|50.03482|66.71306|72.83146|||||||||52|184|79|252|477|2349|1845|5197|4268|2203|1770|3530|99|533|503|151||||||||||||0.0365||0.10229|0.07259|0.08573|0.079|0.06382|0.04725|0.05058||0.03483|0.10449||||||||||-0.08307||||-0.10933|-0.13031|-0.05978|-0.07361|-0.07767|-0.06707|-0.04997|-0.05506|-0.10446||-0.03478||22|8|8|17|5|161|304|324|338|296|245|281|4|2|6|11|||||||||||||||||||||||||
2025-07-02 13:52:57|EJ.D.NESN.CASH.IP|929|2025-07-02 10:18:20|2025-07-02 13:52:50|7903|258.8|10.99441|2025-07-01|5.72767|15|0.088641|7|-0.101253|7|2025-07-01||||||||22.53033|25.81986|28.85904|28.4145|25.72651|13.95235|11.41319|6.17542|5.72767||||||||||||||||353|204|225|304|280|355|363|480|367||||||||||||||||0.02128|0.01649|0.01623|0.01473|0.01383|0.01527|0.01914|0.01936|0.02073||||||||||||||||-0.02043|-0.01514|-0.01425|-0.0157|-0.01479|-0.01742|-0.01663|-0.01496|-0.01435|||||||||231|217|208|169|140|165|193|211|70|||||||||||||||||||||||||
2025-07-02 13:52:58|SE.D.NIOUS.CASH.IP|407|2025-07-02 10:22:20|2025-07-02 13:52:50|351|5274.5|3.8651|2025-07-01|0.28342|16|0.576369|13|-0.290698|12|2025-07-01|||||||||77.842|75.07232|100|33.52671|40.17442|2.55834|20.22809|0.2855|0.28342|0.2845|0.28436|0.28523|16.90395|0.2849||0.28571|||||||||5296|5377|1937|25259|18482|122439|127712|146366|174852|182119|155564|418107|12683|5000||6682|||||||||||||0.2907|0.35962|||||||0.28531||||||||||||-0.28818||-0.28902|-0.28818|-0.29042|-0.28846|-0.28409|||-0.28329|||-0.28329||||9|12|5|6|5|44|20|11|6|2|3|5|6|1|1|||||||||||||||||||||||||
2025-07-02 13:53:00|EJ.D.NOV.CASH.IP|1068|2025-07-02 10:18:30|2025-07-02 13:52:50|9815|237.7|16.40042|2025-07-01|4.24975|7|0.175874|7|-0.124236|13|2025-07-01||||||||4.24975|15.01604|20.01414|19.24488|23.36736|20.30363|10.10034|11.28369|14.01414||||||||||||||||350|249|246|208|255|226|356|570|366||||||||||||||||0.02671|0.01685|0.01484|0.01534|0.01155|0.01696|0.02045|0.02355|0.01889||||||||||||||||-0.02206|-0.017|-0.01354|-0.01378|-0.01403|-0.01358|-0.0223|-0.01881|-0.01645|||||||||284|260|225|156|167|207|238|284|100|||||||||||||||||||||||||
2025-07-02 13:53:00|KA.D.OCDO.CASH.IP|401|2025-07-02 10:17:20|2025-07-02 13:52:00|242.5|2006|16.03108|2025-07-01|15.90578|9|0.528634|7|-0.248242|15|2025-07-01||||||||25.73239|20.44456|15.90578|18.71517|23.51626|22.0245|25.5048|16.95268|17.19269||||||||||||||||2034|1590|1009|2213|1648|722|1231|2364|3626||||||||||||||||0.15679|0.08868|0.06246|0.09782|0.07099|0.05723|0.07932|0.06836|0.06455||||||||||||||||-0.07772|-0.08573|-0.06605|-0.05697|-0.06667|-0.05009|-0.04747|-0.06283|-0.08629|||||||||86|64|57|43|64|41|59|89|76|||||||||||||||||||||||||
2025-07-02 13:53:01|UC.D.ORLY.CASH.IP|131|2025-07-02 13:30:00|2025-07-02 13:52:50|9019|666.1|6.93542|2025-07-01|17.18366|14|0.166667|13|-0.176815|13|2025-07-01||||||||||||||26.29345|17.18366|28.46085|32.88862|31.97827|35.88064|23.47265||||||||||||||||||2347|1810|1334|720|718|894|2589||||||||||||||||||0.04682|0.0276|0.0271|0.02428|0.01912|0.0247|0.02167||||||||||||||||||-0.04231|-0.02749|-0.0306|-0.02677|-0.02029|-0.01995|-0.0199|||||84|181|169|134|119|106|209|||||||||||||||||||||||||
2025-07-02 13:53:03|SE.D.PLTRUS.CASH.IP|1261|2025-07-02 10:18:20|2025-07-02 13:53:00|13153|1481.5|12.16728|2025-07-01|0.01251|18|0.357169|13|-0.403966|13|2025-07-01|||||||||47.46747|66.18172|57.17702|40.2336|17.38311|7.52871|0.0157|0.0177|0.01671|0.01537|0.01251|0.01253|36.33828|42.63195|45.47606|43.36038|||||||||518|269|403|723|1195|13760|28552|13728|8704|8016|5853|10427|1142|579|387|680|||||||||0.02443|0.01198|0.01585|0.01574|0.02765|0.05608|0.05953|0.04817|0.0341|0.03408|0.02708|0.02954|0.02215|0.02675|0.01297|0.02285|||||||||-0.02854|-0.01841|-0.02413|-0.02316|-0.03365|-0.06309|-0.06828|-0.05905|-0.03728|-0.03401|-0.02596|-0.03003|-0.02403|-0.02106|-0.02035|-0.01881|194|130|70|204|254|307|360|360|360|360|360|360|157|115|99|120|||||||||||||||||||||||||
2025-07-02 13:53:04|UC.D.PYPLVUS.CASH.IP|549|2025-07-02 10:19:40|2025-07-02 13:53:00|7581|531|22.63085|2025-07-01|0.32552|21|0.185504|16|-0.256065|8|2025-07-01|||||||||62.87277|41.16762||92.87451|43.50859|9.62342|1.54446|3.64394|4.26558|7.62765|4.03421|0.71155|62.60128|0.32552|71.55767|0.53191|||||||||41|11||184|193|1493|1552|2120|1568|1094|839|2422|197|298|67|0|||||||||0.0367|0.03379|||0.08604|0.04638|0.02437|0.02601|0.02345|0.02177|0.01633|0.02089|||||||||||||-0.10261|-0.05402||-0.10789|-0.07507|-0.04014|-0.02279|-0.02432|-0.02219|-0.01749|-0.01535|-0.02124|-0.12616|-0.03321|||59|22|14|30|167|328|331|306|289|199|287|8|4|7|1|||||||||||||||||||||||||
2025-07-02 13:53:04|UC.D.PTONUS.CASH.IP|152|2025-07-02 10:36:50|2025-07-02 13:53:00|664|1027.3|6.85293|2025-07-01|4.31096|18|0.60423|15|-0.588235|13|2025-07-01|||||||||67.20312|100|85.94403|100||5.18957|5.01668|10.13381|4.82806|10.47511|4.31096|10.3339||100|50.22727|66.81818|||||||||2250|0|0|101||4901|5966|8732|7173|18281|12521|19549||3|512|0||||||||||||||0.1727|0.18685|0.2021|0.15025|0.15175|0.15029|0.15161|||||||||||||-0.29197|||-0.43605||-0.21539|-0.16489|-0.17666|-0.14965|-0.30211|-0.15106|-0.15114|||-0.15129||6|4|7|2|80|82|60|64|29|24|49|2|2|3|||||||||||||||||||||||0||
2025-07-02 13:53:05|KA.D.RIO.CASH.IP|1108|2025-07-02 10:18:30|2025-07-02 13:53:00|4323.5|200.8|10.84303|2025-07-01|14.74325|7|0.106282|7|-0.129748|7|2025-07-01||||||||14.74325|18.3947|23.51158|19.22732|24.72023|26.45108|17.66386|19.14789|15.95595||||||||||||||||188|180|464|256|339|182|329|463|325||||||||||||||||0.02754|0.01856|0.01862|0.01727|0.01984|0.01455|0.02187|0.01776|0.01816||||||||||||||||-0.02492|-0.01808|-0.01614|-0.01773|-0.01343|-0.01393|-0.01543|-0.01603|-0.0161|||||||||265|234|183|203|170|174|255|277|138|||||||||||||||||||||||||
2025-07-02 13:53:06|EJ.D.ROG.CASH.IP|660|2025-07-02 10:18:20|2025-07-02 13:53:00|25890|66.6|16.08081|2025-07-01|22.2603|14|0.308642|7|-0.115429|14|2025-07-01||||||||22.93045|42.08789|47.59943|49.38866|62.51595|50.74716|35.68285|22.2603|31.28212||||||||||||||||74|184|74|95|60|57|97|135|116||||||||||||||||0.0632|0.03871|0.0416|0.03872|0.03883|0.03885|0.03876|0.04822|0.03858||||||||||||||||-0.04186|-0.04082|-0.0418|-0.03875|-0.03883|-0.03885|-0.03876|-0.04388|-0.03854|||||||||153|107|103|79|56|69|115|144|48|||||||||||||||||||||||||
2025-07-02 13:53:07|KA.D.RR.CASH.IP|1212|2025-07-02 10:18:30|2025-07-02 13:53:00|930.4|1147.5|13.62967|2025-07-01|12.65322|7|0.144003|7|-0.189833|14|2025-07-01||||||||12.65322|25.97434|19.82426|22.38671|27.22786|18.73716|32.42877|16.14816|15.74171||||||||||||||||1869|3669|2037|968|1135|1390|1396|10906|5297||||||||||||||||0.04019|0.04269|0.02577|0.02449|0.02191|0.02867|0.0331|0.03448|0.03094||||||||||||||||-0.04349|-0.03085|-0.02791|-0.02329|-0.03396|-0.02781|-0.02765|-0.04101|-0.04021|||||||||230|212|197|161|136|171|216|273|140|||||||||||||||||||||||||
2025-07-02 13:53:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:53:09|ED.D.SAPG.CASH.IP|890|2025-07-02 10:18:40|2025-07-02 13:53:00|25235|258.1|11.25811|2025-07-01|3.54827|15|0.288795|7|-0.133971|7|2025-07-01||||||||14.78686|18.06054|19.64729|25.29593|28.06865|13.15265|10.82476|9.15099|3.54827||||||||||||||||444|376|214|193|259|326|552|431|867||||||||||||||||0.03654|0.02593|0.02213|0.02329|0.02195|0.01986|0.02827|0.02233|0.0322||||||||||||||||-0.02917|-0.02801|-0.02155|-0.02134|-0.01968|-0.01969|-0.02499|-0.02374|-0.02804|||||||||271|255|214|182|164|198|250|241|142|||||||||||||||||||||||||
2025-07-02 13:53:09|SG.D.SAP.CASH.IP|139|2025-07-02 13:30:00|2025-07-02 13:53:00|29685|75.9|4.4028|2025-07-01|2.99199|13|0.154306|13|-0.182343|15|2025-07-01||||||||||||||2.99199|7.09929|22.24894|74.17656|54.50774|65.98298|44.95188||||||||||||||||||91|9|34|7|9|10|80||||||||||||||||||0.02719|0.01698|0.02096|0.014|0.02285|0.0126|0.019||||||||||||||||||-0.02033|-0.01852|-0.02573|-0.0132|-0.01412|-0.01924|-0.01677|||||171|355|284|174|79|135|127|||||||||||||||||||||||||
2025-07-02 13:53:10|ED.D.SIEGn.CASH.IP|846|2025-07-02 10:18:30|2025-07-02 13:52:50|21760|160.5|13.26026|2025-07-01|9.15848|14|0.207087|7|-0.114679|7|2025-07-01||||||||14.37255|17.43709|20.30254|24.18344|29.95316|29.28045|12.99751|9.15848|10.68157||||||||||||||||273|153|196|376|197|271|330|339|450||||||||||||||||0.04387|0.02739|0.03182|0.02677|0.02878|0.0257|0.03119|0.02669|0.0262||||||||||||||||-0.03305|-0.02912|-0.02725|-0.0239|-0.02608|-0.02659|-0.02708|-0.02941|-0.02756|||||||||272|224|217|149|147|229|239|230|122|||||||||||||||||||||||||
2025-07-02 13:53:11|EC.D.GLEFP.CASH.IP|970|2025-07-02 10:18:30|2025-07-02 13:53:00|4801.5|96.3|13.93908|2025-07-01|12.62325|7|0.164711|7|-0.226058|7|2025-07-01||||||||12.62325|26.12966|23.9769|29.9458|25.47247|28.9204|14.23741|17.4985|18.20223||||||||||||||||103|68|62|26|48|68|79|103|133||||||||||||||||0.03659|0.03072|0.02582|0.02373|0.02521|0.02604|0.0312|0.02713|0.02233||||||||||||||||-0.03871|-0.02853|-0.02903|-0.02335|-0.0218|-0.02755|-0.02408|-0.02526|-0.02583|||||||||270|226|263|137|110|173|204|206|99|||||||||||||||||||||||||
2025-07-02 13:53:12|UD.D.TSLA.CASH.IP|1289|2025-07-02 10:18:30|2025-07-02 13:53:10|30796|8093.8|7.32727|2025-07-01|0.01771|19|0.566217|13|-0.432378|13|2025-07-01|||||||||3.89417|8.65412|7.6555|2.91167|0.59271|0.31242|0.02468|0.02562|0.02409|0.0232|0.0198|0.01771|13.03496|16.86226|21.84459|24.09762|||||||||4775|2094|1757|4561|7136|33822|25619|12650|10745|9428|8612|16105|18625|1318|598|669|||||||||0.04079|0.01955|0.02035|0.03016|0.03707|0.07007|0.06393|0.04633|0.03708|0.03451|0.03143|0.0326|0.02917|0.02571|0.01607|0.01272|||||||||-0.04219|-0.02124|-0.02486|-0.03712|-0.03776|-0.0833|-0.06776|-0.04594|-0.03961|-0.03172|-0.02719|-0.03805|-0.0326|-0.02181|-0.01473|-0.01922|338|290|341|348|358|358|360|360|360|360|359|360|277|208|220|216|||||||||||||||||||||||||
2025-07-02 13:53:13|EC.D.FP.CASH.IP|1035|2025-07-02 10:18:30|2025-07-02 13:53:10|5316|211.4|6.00511|2025-07-01|6.07954|12|0.15311|7|-0.190949|7|2025-07-01||||||||18.20238|15.09705|8.67174|9.32036|12.94884|6.07954|8.39597|8.26672|11.2332||||||||||||||||118|138|186|179|164|177|285|280|354||||||||||||||||0.0292|0.02059|0.02266|0.02394|0.02232|0.02206|0.02298|0.02161|0.01997||||||||||||||||-0.03057|-0.0192|-0.01918|-0.01914|-0.02086|-0.02104|-0.02275|-0.02228|-0.02271|||||||||187|126|104|86|116|99|191|194|107|||||||||||||||||||||||||
2025-07-02 13:53:13|SH.D.UBERUS.CASH.IP|485|2025-07-02 10:18:30|2025-07-02 13:53:10|9327|1253.1|15.70537|2025-07-01|1.77893|14|0.258704|13|-0.543478|22|2025-07-01|||||||||69.32904|86.69958|91.85251|89.76176|69.63507|10.25913|1.77893|1.82041|5.59707|10.11909|10.22794|2.05106|72.24637|81.8241|80.01737|90.00651|||||||||536|70|23|74|299|6893|5036|4882|3956|1821|2135|8041|3432|143|95|85|||||||||0.11822|0.05361|0.02863|0.07669|0.06457|0.05317|0.03287|0.03386|0.02874|0.02123|0.01914|0.02351|0.01356|||0.03256|||||||||-0.01932|-0.05838|-0.0421|-0.05366|-0.09591|-0.05076|-0.03636|-0.03187|-0.02741|-0.02088|-0.01835|-0.02355|-0.02988|-0.02171|-0.20287|-0.33655|13|45|49|39|46|196|343|335|323|307|284|344|18|11|5|10|||||||||||||||||||||||||
2025-07-02 13:53:14|EG.D.ULNA.CASH.IP|1|2025-07-02 11:00:00|2025-07-02 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:53:15|KA.D.ULVR.CASH.IP|860|2025-07-02 10:18:30|2025-07-02 13:53:10|4462|348.5|14.55076|2025-07-01|11.60151|15|0.203897|8|-0.134529|7|2025-07-01||||||||29.83707|29.62563|42.87369|42.20337|45.69576|36.08185|23.7604|12.28093|11.60151||||||||||||||||1109|263|362|220|361|207|428|507|566||||||||||||||||0.03744|0.03286|0.02257|0.02508|0.02424|0.02256|0.02919|0.02494|0.02234||||||||||||||||-0.03267|-0.03761|-0.02431|-0.02257|-0.0226|-0.02256|-0.03087|-0.02241|-0.02789|||||||||104|125|105|64|81|61|139|155|95|||||||||||||||||||||||||
2025-07-02 13:53:15|SH.D.UPS.CASH.IP|135|2025-07-02 13:30:00|2025-07-02 13:53:10|10464|1180.6|6.01986|2025-07-01|4.15401|16|0.49776|13|-0.139303|13|2025-07-01||||||||||||||22.90784|11.75939|4.2072|4.15401|13.58566|11.76221|7.33566||||||||||||||||||2140|2091|2235|1498|807|951|1954||||||||||||||||||0.0566|0.02892|0.0269|0.02541|0.02084|0.0157|0.0179||||||||||||||||||-0.0408|-0.02479|-0.02105|-0.02805|-0.01869|-0.01567|-0.02|||||92|307|335|315|295|264|328|||||||||||||||||||||||||
2025-07-02 13:53:16|UD.D.VRMUS.CASH.IP|16|2025-07-02 13:30:00|2025-07-02 13:53:10||15.8|1.34633|2025-07-01|35.11017|13|1.140684|13|-2.090844|15|2025-07-01||||||||||||||35.11017|63.2731|76.44514|80.89097|100|81.75697|86.89615||||||||||||||||||121|0|0|0|0|5|5||||||||||||||||||1.14068|0.35714|||0.38215|0.34281|0.42709|||||||||||||||||||-0.80389|-1.35575|-1.87266|-0.06966|-0.97095|-0.8098|||||4|21|4|10|6|21|22|||||||||||||||||||||||||
2025-07-02 13:53:17|SB.D.DIS.CASH.IP|382|2025-07-02 10:21:20|2025-07-02 13:53:10|12298|1273.4|7.62383|2025-07-01|4.14094|19|0.825433|20|-1.142163|20|2025-07-01|||||||||85.62706|98.61381|100|94.12336|85.21733|13.26957|6.94857|5.54071|6.33389|9.85102|9.66609|4.14094|81.9641|75.01418|81.82702|100|||||||||5|1|1|18|92|4166|2127|2200|2165|2489|1942|4386|37|3|68|91|||||||||0.18654|0.12023|0.01351|0.01151|0.05186|0.03228|0.01763|0.0185|0.01924|0.016|0.01162|0.01463|0.80484|0.05676|0.04865||||||||||-0.04995|-0.03511|-0.09715|-0.03725|-0.06754|-0.03774|-0.01996|-0.0156|-0.01494|-0.01389|-0.01249|-0.0154|-1.14216||-0.03241|-0.0081|97|72|9|34|27|174|332|326|285|244|259|315|11|4|11|3|||||||||||||||||||||||||
2025-07-02 13:53:18|SH.D.WFC.CASH.IP|339|2025-07-02 10:19:20|2025-07-02 13:53:10|8155|1729.2|10.36174|2025-07-01|0.01284|19|1.585678|8|-0.921942|20|2025-07-01|||||||||98.29761|93.49441|100|100|61.65996|7.57229|0.30461|0.64769|0.62649|1.35076|1.16244|0.01284|46.08983|100|90.93705|87.53075|||||||||0|4|70|0|177|6513|4808|3311|4562|3178|4203|9196|4071|39|100|111|||||||||0.26985|0.2315|0.31395||0.02006|0.03177|0.02151|0.01961|0.02298|0.0203|0.01667|0.0208|0.09836|0.08589|0.1845|0.11684||||||||||-0.0626|-0.08131||-0.16281|-0.03636|-0.02448|-0.01898|-0.02213|-0.01753|-0.01745|-0.02187|-0.2492||-0.14125|-0.03073|116|61|3|3|13|186|344|315|326|299|261|320|24|5|11|8|||||||||||0||||||||||||||
2025-07-02 13:53:18|UD.D.WYNN.CASH.IP|122|2025-07-02 13:30:00|2025-07-02 13:53:10|10227|687.7|15.7197|2025-07-01|11.65219|13|1.002227|13|-0.521147|13|2025-07-01||||||||||||||11.65219|16.17307|24.58961|24.26391|35.28203|33.39566|12.78914||||||||||||||||||5150|2846|2300|1916|686|829|2349||||||||||||||||||0.12607|0.06218|0.05176|0.04364|0.03377|0.0295|0.03608||||||||||||||||||-0.1144|-0.06345|-0.06288|-0.04963|-0.04481|-0.03545|-0.04088|||||140|243|196|211|142|147|228|||||||||||||||||||||||||
2025-07-02 13:53:19|UD.D.ZMUS.CASH.IP|154|2025-07-02 10:52:50|2025-07-02 13:53:10|7719|194.3|16.97816|2025-07-01|1.64026|20|0.427184|12|-1.417526|21|2025-07-01|||||||||75.73463||100|100|90.19146|14.53634|7.69707|8.33832|11.36152|13.40424|12.78948|12.52549|1.64026|100|100||||||||||28||0|0|7|1004|1012|549|715|493|363|1178|140700|327|0||||||||||||||0.42718|0.04829|0.03003|0.02608|0.02546|0.02407|0.01809|0.02305|||||||||||||-0.12835|||||-0.07143|-0.03013|-0.03153|-0.02589|-0.0249|-0.01787|-0.02268||-1.41753|||4|1|2|10|104|222|229|203|172|141|224|2|1|1||||||||||||||||||||||0|||
2025-07-02 13:53:20|EJ.D.ZURZ.CASH.IP|729|2025-07-02 10:19:00|2025-07-02 13:53:10|54500|31.1|22.93058|2025-07-01|31.52941|7|0.252252|7|-0.071917|7|2025-07-01||||||||31.52941|46.0216|44.46842|54.36583|52.51984|44.08985|52.13449|45.59156|42.12997||||||||||||||||28|27|26|39|23|32|35|38|38||||||||||||||||0.05531|0.03603|0.03599|0.03604|0.03606|0.03611|0.03602|0.03612|||||||||||||||||-0.0379|-0.036|-0.03597|-0.03601|-0.03608|-0.03612|-0.03602|-0.03611|-0.03613|||||||||127|100|72|46|40|59|71|79|19|||||||||||||||||||||||||
2025-07-02 13:53:21|CS.D.XRPUSD.CFD.IP|1149|2025-07-02 10:20:10|2025-07-02 13:53:20|217.42|9.3|0.5056|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-07-01|0.49182|0.49133|0.49424|0.49391|0.49444|0.49665|0.49747|0.49708|0.49761|0.49961|0.50067|0.50157|0.50151|0.50291|0.50287|0.50382|0.50307|0.50324|0.50601|0.50827|0.50997|0.50707|0.50713|0.50788|14|13|14|11|11|14|10|11|8|8|7|7|9|14|16|12|12|9|9|9|8|5|7|7|0.0214|0.02029|0.01823|0.01473|0.01487|0.01881|0.01507|0.01949|0.01439|0.015|0.01444|0.01436|0.01692|0.02748|0.02968|0.02025|0.02227|0.01625|0.01691|0.01836|0.01911|0.01551|0.01188|0.01159|-0.02161|-0.0213|-0.02166|-0.01536|-0.01547|-0.02166|-0.01326|-0.01548|-0.01568|-0.01536|-0.01308|-0.01551|-0.01434|-0.03007|-0.02823|-0.02066|-0.01989|-0.01781|-0.01751|-0.01659|-0.01819|-0.01662|-0.0136|-0.00974|358|360|353|344|351|357|349|338|331|326|319|312|331|360|358|350|351|349|331|345|334|285|302|305|||||||||||||||||||||||||
2025-07-02 13:53:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-07-01|0.49182|0.49133|0.49424|0.49391|0.49444|0.49665|0.49747|0.49708|0.49761|0.49961|0.50067|0.50157|0.50151|0.50291|0.50287|0.50382|0.50307|0.50324|0.50601|0.50827|0.50997|0.50707|0.50713|0.50788|14|13|14|11|11|14|10|11|8|8|7|7|9|14|16|12|12|9|9|9|8|5|7|7|0.0214|0.02029|0.01823|0.01473|0.01487|0.01881|0.01507|0.01949|0.01439|0.015|0.01444|0.01436|0.01692|0.02748|0.02968|0.02025|0.02227|0.01625|0.01691|0.01836|0.01911|0.01551|0.01188|0.01159|-0.02161|-0.0213|-0.02166|-0.01536|-0.01547|-0.02166|-0.01326|-0.01548|-0.01568|-0.01536|-0.01308|-0.01551|-0.01434|-0.03007|-0.02823|-0.02066|-0.01989|-0.01781|-0.01751|-0.01659|-0.01819|-0.01662|-0.0136|-0.00974|358|360|353|344|351|357|349|338|331|326|319|312|331|360|358|350|351|349|331|345|334|285|302|305|||||||||||||||||||||||||
2025-07-02 13:53:24|CS.D.BCHUSD.CFD.IP|1260|2025-07-02 10:18:40|2025-07-02 13:53:20|498.24|9.6|0.4991|2025-07-01|0.47711|7|0.575476|1|-0.660374|23|2025-07-01|0.49465|0.48334|0.48035|0.4785|0.47892|0.47986|0.47834|0.47711|0.47749|0.47983|0.48067|0.48176|0.48339|0.4851|0.48542|0.48471|0.48314|0.48284|0.48328|0.48645|0.48975|0.48975|0.49096|0.49894|11|12|10|10|12|8|8|10|11|10|10|9|12|13|12|11|10|10|11|10|12|10|8|8|0.02408|0.05315|0.02392|0.02578|0.023|0.01896|0.0196|0.01976|0.01853|0.01552|0.01794|0.01635|0.01982|0.0262|0.02625|0.02494|0.01766|0.0138|0.01467|0.01906|0.01799|0.01391|0.01126|0.02802|-0.02452|-0.04073|-0.02148|-0.0228|-0.02172|-0.01671|-0.01945|-0.01707|-0.02214|-0.01602|-0.02124|-0.01351|-0.01848|-0.02555|-0.02418|-0.0188|-0.01535|-0.01192|-0.01538|-0.01734|-0.01767|-0.01377|-0.01415|-0.03655|353|356|357|358|359|342|353|358|358|354|337|354|356|358|358|359|354|358|354|357|356|350|347|347|||||||||||||||||||||||||
2025-07-02 13:53:24|IR.D.FLG.FWM2.IP|1244|2025-07-02 10:18:40|2025-07-02 13:53:20||99|0.01651|2025-07-01|0.02135|11|0.048087|13|-0.080081|14|2025-07-01||||||||0.02139|0.02139|0.02138|0.02137|0.02135|0.02135|0.02137|0.02139|0.0214|0.02139|||||||||||||||72|65|68|61|60|49|50|56|68|15|||||||||||||||0.01007|0.00812|0.00853|0.00833|0.00861|0.00835|0.00927|0.01004|0.00786|0.00721|||||||||||||||-0.01037|-0.00819|-0.00838|-0.0089|-0.00865|-0.00847|-0.00847|-0.01159|-0.00829|-0.00647||||||||238|195|183|159|163|176|264|275|226|175|||||||||||||||||||||||||
2025-07-02 13:53:25|IR.D.ULTRA100.FWM.IP|912|2025-07-02 10:18:50|2025-07-02 13:53:20||53.3|0.01829|2025-07-01|0.03338|11|0.07885|14|-0.221824|14|2025-07-01|0.03356|0.03349|0.03349|0.03348|0.03346|0.03345|0.03348|0.03341|0.03341|0.03339|0.03339|0.03338|0.03345|0.03354|0.0336|0.03366|0.03368|0.0336|0.0336|0.03358|0.03352||0.03351|0.0335|28|24|15|21|26|35|24|54|31|42|31|63|89|81|89|97|73|73|96|166|120||20|13|0.02115|0.02847|0.02596|0.01926|0.01255|0.01533|0.02218|0.0206|0.01755|0.01829|0.01628|0.0199|0.02037|0.02106|0.02801|0.02308|0.01776|0.02148|0.02498|0.02052|0.01863||0.02598|0.02283|-0.0216|-0.02009|-0.01339|-0.02236|-0.01966|-0.01296|-0.02148|-0.01899|-0.01951|-0.02588|-0.01783|-0.02202|-0.02066|-0.02279|-0.02978|-0.02366|-0.02189|-0.0234|-0.0217|-0.02392|-0.0197||-0.01787|-0.01612|39|46|18|34|26|20|56|99|74|64|69|81|110|147|194|120|93|75|51|58|63|17|19|||||||||||||||||||||||||
2025-07-02 13:53:26|IR.D.BOND100.FWM.IP|975|2025-07-02 10:18:40|2025-07-02 13:53:20||66.5|0.01241|2025-07-01|0.03449|11|0.054681|14|-0.122032|14|2025-07-01|0.03464|0.03458|0.03458|0.03458|0.03455|0.03455|0.03457|0.03452|0.03451|0.0345|0.0345|0.03449|0.03455|0.03463|0.0347|0.03475|0.03476|0.03469|0.03469|0.03467|0.03464||0.03464|0.03463|37|58|23|39|37|51|57|76|52|56|52|93|105|148|130|113|126|153|178|260|128||42|24|0.01351|0.02529|0.01758||0.0203||0.02403|0.02464|0.02359|0.01929|0.02674|0.02147|0.02506|0.02495|0.02821|0.02712|0.02358|0.02516|0.02179|0.02428|0.02035|||0.02684|-0.01386|-0.02248|-0.01707|-0.0201||-0.02676|-0.01815|-0.02415|-0.01898|-0.02173|-0.02027|-0.02316|-0.02545|-0.0209|-0.02702|-0.02175|-0.02023|-0.02537|-0.02471|-0.02708|-0.02684||-0.02771|-0.02683|25|38|12|17|22|10|39|65|45|61|39|71|94|126|159|111|68|44|40|35|35|7|13|||||||||||||||||||||||||
2025-07-02 13:53:27|IR.D.10YEAR100.FWM.IP|1158|2025-07-02 10:19:00|2025-07-02 13:53:20||199|0.01036|2025-07-01|0.03562|8|0.041969|13|-0.124944|14|2025-07-01|0.03569|0.03567|0.03567|0.03567|0.03565|0.03565|0.03566|0.03563|0.03562|0.03562|0.03562|0.03562|0.03566|0.03571|0.03577|0.03579|0.03579|0.03577|0.03577|0.03576|0.03575||0.03575|0.03574|114|173|110|102|261|209|155|407|346|223|297|313|350|526|676|368|333|375|601|301|487||65|110||0.01427|0.01427|0.01026||0.01426|0.01426|0.01403|0.01425|0.0118|0.01202|0.01399|0.01418|0.01504|0.01484|0.01267|0.00984|0.01395|0.01431|0.01413|0.01162||0.0143|0.0143|-0.01428|-0.01427|||-0.01426|-0.01426|-0.01286|-0.01395|-0.0138|-0.01336|-0.01424|-0.01407|-0.01266|-0.01424|-0.01839|-0.01314|-0.01357|-0.01401|-0.01192|-0.01341|-0.01385||-0.0143|-0.0134|18|27|9|25|9|23|25|49|39|35|31|57|71|111|162|91|63|31|37|30|38|11|20|||||||||||||||||||||||||
2025-07-02 13:53:28|IR.D.05YEAR100.FWM.IP|974|2025-07-02 10:18:40|2025-07-02 13:53:20||187.6|0.00858|2025-07-01|0.01833|7|0.03582|13|-0.111075|14|2025-07-01|0.01835|0.01835|0.01835|0.01835|0.01834|0.01834|0.01834|0.01833|0.01833|0.01833|0.01833|0.01833|0.01835|0.01836|0.01839|0.01839|0.0184|0.01839|0.01839|0.01839|0.01838||0.01838|0.01838|78|96|65|47|110|171|132|166|167|174|116|144|240|382|429|246|187|218|227|349|231||58|44|0.00734|0.00505|0.00734|0.00275||0.00703|0.00703|0.00733|0.00623|0.00733|0.00733|0.00667|0.00642|0.00879|0.00844|0.00688|0.00736|0.00674|0.00644|0.00621|0.00659||0.00429|0.00429|-0.00367|-0.00615|-0.00642|-0.00367|-0.00576|-0.00734|-0.00642|-0.00688|-0.00642|-0.0068|-0.00672|-0.00575|-0.00668|-0.00738|-0.01164|-0.00698|-0.00678|-0.00659|-0.00674|-0.00667|-0.00613||-0.00632|-0.00625|25|43|21|17|26|26|26|86|65|47|49|79|96|160|208|121|78|66|63|50|65|39|29|||||||||||||||||||||||||
2025-07-02 13:53:29|CO.D.LH.FWM1.IP|141|2025-07-02 13:30:00|2025-07-02 13:53:20|10674|19|0.13056|2025-07-01|0.1396|14|0.149771|13|-0.353883|13|2025-07-01||||||||||||||0.13981|0.1396|0.14022|0.14027|0.13987|0.14034|||||||||||||||||||22|14|9|7|15|28|||||||||||||||||||0.03055|0.02792|0.02613|0.02048|0.02376|0.02807|||||||||||||||||||-0.0386|-0.02553|-0.03133|-0.01719|-0.02156|-0.02873||||||153|294|252|241|255|30|||||||||||||||||||||||||
2025-07-02 13:53:30|IR.D.FOAT.FWM1.IP|1102|2025-07-02 10:19:00|2025-07-02 13:53:20|12322|73.4|5.29079|2025-07-01|6.96505|7|0.02419|7|-0.04834|14|2025-07-01|46.17776|71.71106|69.24505|59.39367|50.02068|50.02109|26.78217|6.96505|8.49531|8.9485|14.12004|11.88799|9.6627|12.53639|9.32047|11.49504|20.96303|54.56486|57.70966||||||9|1|1|1|4|9|27|65|56|56|47|56|78|81|96|49|31|27|19||||||0.00807|0.00807|0.00807|0.00807|0.00807|0.01009|0.00882|0.01011|0.00899|0.00805|0.00832|0.00872|0.00923|0.00881|0.0089|0.00806|0.0086||0.00805||||||-0.00808|-0.00807|-0.00807|-0.00897|-0.00807|-0.00807|-0.00893|-0.00869|-0.00852|-0.00805|-0.00805|-0.00805|-0.00842|-0.00856|-0.00928|-0.00822|-0.00806|-0.00805|-0.00805||||||26|53|13|32|32|44|157|231|201|202|142|135|187|216|237|192|86|22|26|||||||||||||||||||||||||
2025-07-02 13:53:31|IR.D.FBTP.FWM1.IP|1129|2025-07-02 10:19:50|2025-07-02 13:53:20|12042|94.3|4.18892|2025-07-01|4.14263|13|0.041315|6|-0.049476|14|2025-07-01|||||||11.2213|4.80186|6.25679|8.0598|4.388|8.16812|8.65887|4.14263|4.58534|13.28912|39.31158||||||||||||||42|108|92|134|84|93|98|101|85|84|23||||||||||||||0.01032|0.00998|0.00905|0.00871|0.00824|0.00861|0.00983|0.0094|0.00904|0.00826|0.00825||||||||||||||-0.0099|-0.00917|-0.0092|-0.00862|-0.00936|-0.00906|-0.00851|-0.00879|-0.01005|-0.00851|-0.00825||||||||152|231|193|187|115|123|174|195|220|166|112|||||||||||||||||||||||||
2025-07-02 13:53:31|IR.D.FGBM.FWM1.IP|1022|2025-07-02 10:19:00|2025-07-02 13:53:30||227.4|0.88887|2025-07-01|0.02545|10|0.016976|7|-0.025467|14|2025-07-01|30.01784|64.71488|0.02549|50.01381|57.15378|19.06825|9.28254|0.02583|1.37681|4.02478|0.02545|4.37236|1.94821|1.74931|1.94823|0.02564|0.02548|36.37985|0.02548|11.1347|||||68|28|34|29|25|126|242|313|358|399|385|314|254|527|327|355|141|118|156|187||||||0.0085||0.0085|0.0085||0.0085|0.00899|0.00849|0.00849|0.00848|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|||0.00849|||||-0.0085|||-0.0085|||-0.00956|-0.00884|-0.00849|-0.00848|-0.00848|-0.00849|-0.00848|-0.00849|-0.00947|-0.00849||-0.00849||-0.00849|||||10|17|2|8|14|21|54|119|74|50|26|46|52|58|104|54|24|11|5|9|||||||||||||||||||||||||
2025-07-02 13:53:32|IR.D.JGB.FWM1.IP|342|2025-07-02 10:21:30|2025-07-02 13:53:20|13892|0|5.87531|2025-07-01|0.02871|23|0.043125|13|-0.021547|13|2025-07-01|0.02879|0.02878||0.02874|0.02873|0.02873|0.02874|0.02873|0.02873|0.02873|0.02872|0.02872|0.02873|0.03092|0.02897|0.02875|0.02875|0.02874|40.01839|7.16988|27.05653|||0.02871|0|1||1|0|0|0|0|0|1|0|0|0|1|0|0|1|0|0|0|0|||1|0.0072|0.0072||0.00849|0.00718|0.00718|0.00718|0.00763|0.00718|0.00718|0.00718|0.00718|0.00718|0.01245|0.00809|0.00719|0.00719|0.00719|0.01006|0.01026|0.00958|||0.01077|-0.0072|-0.00822||-0.00719|-0.00718|-0.00718|-0.00718|-0.00718|-0.00957|-0.00718|-0.00718|-0.00718|-0.00718|-0.00821|-0.00738|-0.00809|-0.00719|-0.00719|-0.00718|-0.00898|-0.00718|||-0.00718|95|62|69|86|95|31|79|35|44|32|48|61|92|131|73|35|24|25|42|37|34|||||||||||||||||||||||||
2025-07-02 13:53:33|IR.D.FGBL.FWM1.IP|1202|2025-07-02 10:18:40|2025-07-02 13:53:20|12977|226.9|0.92731|2025-07-01|0.02296|11|0.023008|7|-0.045959|14|2025-07-01|47.38115|58.54707|44.45724|51.44042|19.24966|25.73204|4.33244|2.4149|0.02315|2.09156|2.08442|0.02296|0.72232|1.27284|1.06455|1.99623|2.49157|3.72585|3.47048|4.37082|||||8|9|22|19|30|36|112|293|249|209|248|272|259|283|283|206|80|71|51|60|||||0.00768|0.00768||0.00768|0.00768|0.00767|0.00932|0.00858|0.00766|0.00835|0.00804|0.00765|0.00766|0.00879|0.00819|0.00767|0.00767|0.00767|0.00767|0.00767|||||-0.00853|-0.00768||-0.00896|-0.00767|-0.00895|-0.01215|-0.00815|-0.0079|-0.00766|-0.00765|-0.00766|-0.00765|-0.00862|-0.00997|-0.0082|-0.00767|-0.00767||-0.00766|||||38|41|9|35|26|70|116|209|174|145|97|82|143|160|192|152|81|27|29|23|||||||||||||||||||||||||
2025-07-02 13:53:34|EN.D.LGO.FWM2.IP|921|2025-07-02 10:18:50|2025-07-02 13:53:30||7|0.12757|2025-07-01|0.14257|21|0.14817|7|-0.214869|16|2025-07-01|0.14761|0.14764|0.14782|0.14788|0.14786|0.14758|0.1467|0.14767|0.14741|0.14751|0.14639|0.14551|0.14548|0.1455|0.14515|0.14375|0.14329|0.14359|0.14337|0.14312|0.14292|0.14257|||0|0|0|1|0|1|7|9|9|9|24|18|11|11|14|35|14|5|5|1|2|5|||0.01624|0.02487|0.02382|0.01827|0.01479|0.03052|0.02935|0.03097|0.02617|0.02393|0.02327|0.02695|0.02342|0.02332|0.02581|0.03022|0.02624|0.0243|0.02294|0.02578|0.02631||||-0.02147|-0.01789|-0.02174|-0.02016|-0.01663|-0.01823|-0.02087|-0.02711|-0.02612|-0.02403|-0.02059|-0.02111|-0.02235|-0.02689|-0.02505|-0.03626|-0.03214|-0.02475|-0.02707|-0.02248|-0.02477||||60|119|100|73|65|92|179|208|249|197|210|217|237|291|268|308|264|217|225|127|133|11|||||||||||||||||||||||||
2025-07-02 13:53:35|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:53:35|SE.D.PANWUS.CASH.IP|315|2025-07-02 09:55:20|2025-07-02 13:53:30||340.6|8.00661|2025-07-01|2.44826|15|0.423541|13|-1.235294|10|2025-07-01|||||||||100|100|75.34991|87.55152|72.93229|19.45385|8.77322|2.44826|8.75946|16.6055|13.82234|12.19433|33.51129|80.11705||88.90859|||||||||18|25|215|108|85|1308|870|1900|1236|552|1009|1682|283|55||36|||||||||||||0.00491|0.07032|0.03691|0.03716|0.03516|0.02405|0.0239|0.02156|0.03544||||||||||||-0.20556|-0.19905|-0.50879|-0.48776|-0.5428|-0.07167|-0.03549|-0.04084|-0.03493|-0.02801|-0.02524|-0.02216|-0.07076|-0.23001||-0.14944|1|3|8|8|22|119|276|294|230|133|167|255|6|5|9|||||||||0|0|||||||||||||||
2025-07-02 13:53:36|UA.D.ABNBUS.CASH.IP|304|2025-07-02 10:21:50|2025-07-02 13:53:30|13485|87.7|45.4603|2025-07-01|6.64924|14|0.548697|8|-0.724747|13|2025-07-01|||||||||90.7183|98.36762|100|100|33.55211|14.72338|6.64924|13.07015|9.58917|17.09169|10.04024|11.1884|17.03492||100|90.98673|||||||||2|2|0|1|90|1480|665|706|1012|579|531|845|85569||0|66|||||||||0.1871|0.10631|0.06072|||0.07939|0.03433|0.03064|0.03066|0.02783|0.02386|0.01811|||0.15619|0.02953|||||||||-0.12265|-0.05303|-0.05971||-0.18189|-0.05874|-0.03328|-0.02847|-0.02813|-0.02514|-0.02126|-0.02148|||||75|61|54|2|6|103|213|200|168|135|150|251|6|5|11|||||||||||||||||||||||||
2025-07-02 13:53:36|UA.D.BIDU.CASH.IP|225|2025-07-02 10:21:10|2025-07-02 13:53:30|8540|632.9|6.76051|2025-07-01|0.19763|20|0.397103|13|-0.446271|10|2025-07-01|||||||||81.97013|73.96109|81.16454|88.89801|33.39971|13.1087|18.75238|19.53283|8.30042|22.24694|17.26473|12.5938|0.19763||100|50.11323|||||||||101|118|311|41|242|845|732|590|643|380|491|959|30068||0|86|||||||||0.01173|0.01176|0.09652|0.27056||0.0675|0.03152|0.02358|0.02559|0.01752|0.01732|0.01656|||||||||||||-0.17627|-0.02351|-0.23734||-0.02343|-0.06503|-0.02711|-0.02261|-0.02209|-0.01618|-0.01907|-0.01868|-0.02325|||-0.02322|22|23|37|9|3|77|123|118|121|108|87|175|2|1|4|||||||||||||||||||||||||
2025-07-02 13:53:38|UC.D.NVDA.CASH.IP|1280|2025-07-02 10:18:50|2025-07-02 13:53:30|15427|6005.2|9.15466|2025-07-01|0.00624|18|0.396749|13|-0.201103|14|2025-07-01|||||||||19.02628|21.52093|26.60772|19.83927|7.31999|2.944|0.00654|0.00653|0.00632|0.00626|0.00624|0.00635|22.02312|31.93219|46.80087|35.36529|||||||||1114|1033|771|944|3272|23950|51876|43996|24203|17697|13928|36355|60169|1122|950|1023|||||||||0.01179|0.01169|0.01035|0.01088|0.01604|0.03604|0.03493|0.03431|0.02476|0.02138|0.01659|0.02586|0.01377|0.01365|0.01598|0.01145|||||||||-0.01456|-0.01447|-0.01139|-0.00957|-0.01641|-0.0299|-0.04004|-0.03797|-0.02188|-0.02057|-0.01719|-0.02497|-0.01674|-0.01121|-0.01138|-0.01008|242|186|188|232|301|341|360|360|360|360|355|360|200|141|109|99|||||||||||||||||||||||||
2025-07-02 13:53:39|EZ.D.ROBINGREY.Month2.IP|981|2025-07-02 10:19:20|2025-07-02 13:53:30|79.57|0|0|2025-07-01|0|0|0.629802|13|-0.525723|13|2025-07-01|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04529|0.04143|0.03259|0.03498|0.0463|0.09072|0.08564|0.06467|0.05243|0.03884|0.04257|0.04658|0.02911|0.02825|0.03582|0.03405|||||||||-0.04715|-0.04065|-0.03691|-0.03544|-0.043|-0.07722|-0.08142|-0.07444|-0.05475|-0.03901|-0.03943|-0.0497|-0.0289|-0.0448|-0.02535|-0.02737|1|322|310|277|309|340|351|357|357|352|350|348|354|222|199|210|159|||||||||||||||||||||||||
2025-07-02 13:53:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:53:40|UD.D.SPWR.CASH.IP|1|2025-07-02 11:00:00|2025-07-02 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:53:40|SE.D.NETUS.CASH.IP|141|2025-07-02 13:30:00|2025-07-02 13:53:40|18540|867.3|4.55295|2025-07-01|16.93094|14|0.446497|13|-0.391658|13|2025-07-01||||||||||||||30.17179|16.93094|21.49363|23.95201|36.06314|45.11563|32.26886||||||||||||||||||2729|2017|2780|1446|1171|987|2062||||||||||||||||||0.0936|0.06338|0.05467|0.04363|0.02677|0.0173|0.02566||||||||||||||||||-0.09607|-0.06994|-0.0895|-0.06249|-0.05968|-0.03851|-0.03526|||||110|268|309|256|203|202|267|||||||||||||||||||||||||
2025-07-02 13:53:41|UD.D.ZNGA.CASH.IP|1|2025-07-02 13:30:00|2025-07-02 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:53:42|SI.D.ARKKUS.CASH.IP|143|2025-07-02 13:30:00|2025-07-02 13:53:40|6954|217.7|0.05348|2025-07-01|0.02313|15|0.21796|13|-0.216325|13|2025-07-01||||||||||||||0.04943|0.02907|0.02313|0.30329|0.59622|1.78375|1.42457||||||||||||||||||783|859|1015|747|442|334|1077||||||||||||||||||0.04689|0.0353|0.03402|0.02842|0.0258|0.01858|0.02353||||||||||||||||||-0.0515|-0.04092|-0.03536|-0.02825|-0.0248|-0.02067|-0.02727|||||180|360|360|355|347|340|356|||||||||||||||||||||||||
2025-07-02 13:53:42|SI.D.ARKGUS.CASH.IP|143|2025-07-02 13:30:00|2025-07-02 13:53:40|2444|363.4|0.84876|2025-07-01|3.42587|15|0.250104|13|-0.375469|13|2025-07-01||||||||||||||4.00312|10.45128|3.42587|5.31149|13.45586|22.43442|16.60186||||||||||||||||||414|74|48|64|33|7|93||||||||||||||||||0.07735|0.05449|0.0583|0.05034|0.04773|0.04422|0.04557||||||||||||||||||-0.08345|-0.05503|-0.04933|-0.05223|-0.04592|-0.04156|-0.05167|||||156|309|328|343|306|268|296|||||||||||||||||||||||||
2025-07-02 13:53:43|SI.D.ARKQUS.CASH.IP|143|2025-07-02 13:30:00|2025-07-02 13:53:40|8650|24.8|0.15584|2025-07-01|0.71779|13|0.194464|13|-0.273879|13|2025-07-01||||||||||||||0.71779|2.70781|4.64154|11.60678|10.12824|16.9754|5.78008||||||||||||||||||57|5|9|4|1|3|3||||||||||||||||||0.03445|0.02544|0.02387|0.0204|0.01754|0.01566|0.01663||||||||||||||||||-0.04251|-0.02847|-0.02474|-0.01862|-0.01795|-0.0157|-0.01941|||||170|342|328|329|298|260|332|||||||||||||||||||||||||
2025-07-02 13:53:43|SI.D.ARKFUS.CASH.IP|103|2025-07-02 13:30:00|2025-07-02 13:53:30|4947|8.9|49.64916|2025-07-01|27.24719|13|0.300722|13|-0.239904|13|2025-07-01||||||||||||||27.24719|32.48833|39.93465|42.49715|55.97732|51.45394|54.59747||||||||||||||||||28|33|9|11|13|19|29||||||||||||||||||0.06296|0.0365|0.03841|0.0499|0.10642|0.0675|0.03939||||||||||||||||||-0.04729|-0.0376|-0.05005|-0.04214|-0.04932|-0.05292|-0.04724|||||107|247|186|111|68|74|189|||||||||||||||||||||||||
2025-07-02 13:53:44|SI.D.ARKWUS.CASH.IP|131|2025-07-02 13:30:00|2025-07-02 13:53:40|14514|13|1.73038|2025-07-01|38.21955|13|0.684884|19|-0.304751|19|2025-07-01||||||||||||||38.21955|61.17273|58.4733|61.38335|73.97053|78.12352|56.71955||||||||||||||||||18|2|7|3|2|12|3||||||||||||||||||0.04889|0.03142|0.03091|0.02543|0.03269|0.01426|0.04231||||||||||||||||||-0.07369|-0.05907|-0.05328|-0.04797|-0.04485|-0.0497|-0.08137|||||121|257|197|124|138|114|136|||||||||||||||||||||||||
2025-07-02 13:53:44|SI.D.PRNTUS.CASH.IP|38|2025-07-02 13:30:00|2025-07-02 13:48:30|2160|19.4|58.8378|2025-07-01|50.22831|18|0.184587|13|-0.045767|19|2025-07-01||||||||||||||88.09946|62.79909|75.17983|66.9025|100|50.22831|75.1946||||||||||||||||||0|0|50|135|0|0|0||||||||||||||||||0.07385|0.07677|0.04593|0.09141|||||||||||||||||||||||||||-0.04577|||||25|8|12|6|1|2|4|||||||||||||||||||||||||
2025-07-02 13:53:45|SI.D.IZRLUS.CASH.IP|32|2025-07-02 13:30:00|2025-07-02 13:41:30|2678|14.8|30.83147|2025-07-01|38.20525|15|0.934579|13|-0.441664|15|2025-07-01||||||||||||||43.63959||38.20525|100|100|100|100||||||||||||||||||381||126|100|100|0|0||||||||||||||||||0.33617||0.24151||||||||||||||||||||||||-0.23939||||-0.11066|||||7|8|1|2|3|7|||||||||||||||||||||||||
2025-07-02 13:53:46|UA.D.CANUS.CASH.IP|138|2025-07-02 13:30:00|2025-07-02 13:53:40|62.44|9569.1|3.98522|2025-07-01|34.5317|15|0.585089|13|-0.838264|16|2025-07-01||||||||||||||44.91743|36.57841|34.5317|62.09303|53.2461|66.22623|38.73624||||||||||||||||||21941|28508|29574|6948|13245|6740|10317||||||||||||||||||0.10443|0.12427|0.09117|0.08458|0.05928|0.07198|0.08437||||||||||||||||||-0.21461|-0.115|-0.23376|-0.45628|-0.385|-0.19001|-0.21591|||||67|74|61|50|32|62|57|||||||||||||||||||||||||
2025-07-02 13:53:46|UC.D.RIOTUS.CASH.IP|426|2025-07-02 10:19:10|2025-07-02 13:53:40|1190|3064.5|8.32132|2025-07-01|0.21314|21|0.445633|13|-0.539084|13|2025-07-01|||||||||22.30807|13.43505|27.35064|30.07815|11.62877|2.48357|1.55571|3.23718|3.9071|4.11401|5.46468|1.42651|45.64079|0.21314|61.27855|50.24679|||||||||1312|1472|1021|922|1671|13959|11367|9868|10631|6872|13063|20228|1481|559|633|534|||||||||0.11145|0.08961|0.18083|0.09009|0.09025|0.14544|0.12756|0.1106|0.09151|0.09451|0.09713|0.09224|||0.23609||||||||||-0.08905|-0.17909|-0.09019|-0.09021|-0.08993|-0.15154|-0.11324|-0.10404|-0.08765|-0.08734|-0.08674|-0.10034|-0.08897|-0.08877|-0.17685|-0.11805|27|15|22|30|26|167|272|222|183|124|130|149|11|5|18|14|||||||||||||||||||||||||
2025-07-02 13:53:47|KN.D.HIVECN.CASH.IP|130|2025-07-02 13:30:00|2025-07-02 13:53:40|299|2489.2|6.13182||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:53:48|SI.D.IWNUS.CASH.IP|126|2025-07-02 13:30:00|2025-07-02 13:53:40|16104|42.2|10.46973|2025-07-01|0.30508|15|0.165954|13|-0.136004|19|2025-07-01||||||||||||||4.73862|0.87714|0.30508|0.86448|0.8838|0.96041|1.47113||||||||||||||||||22|22|116|304|34|23|233||||||||||||||||||0.02395|0.01919|0.0182|0.02197|0.01701|0.01242|0.01649||||||||||||||||||-0.02236|-0.01632|-0.01489|-0.02289|-0.01579|-0.01291|-0.01821|||||171|356|357|359|350|319|345|||||||||||||||||||||||||
2025-07-02 13:53:49|SI.D.IWO.CASH.IP|136|2025-07-02 13:30:00|2025-07-02 13:53:40|28471|38.6|3.8221|2025-07-01|1.17295|16|0.162533|13|-0.198974|19|2025-07-01||||||||||||||1.22728|4.33693|2.14604|1.17295|4.6842|6.57338|10.53043||||||||||||||||||116|63|53|80|169|180|359||||||||||||||||||0.02973|0.02169|0.02134|0.02179|0.01628|0.01216|0.01567||||||||||||||||||-0.02661|-0.02262|-0.01789|-0.02108|-0.01596|-0.01331|-0.01769|||||175|350|335|355|345|306|324|||||||||||||||||||||||||
2025-07-02 13:53:49|SI.D.IWDUS.CASH.IP|142|2025-07-02 13:30:00|2025-07-02 13:53:40|19544|437|0.02691|2025-07-01|0.00592|19|0.103194|13|-0.0968|19|2025-07-01||||||||||||||0.01673|0.00974|0.00745|0.00718|1.69301|0.5717|0.00592||||||||||||||||||1379|3598|1032|794|478|337|2004||||||||||||||||||0.01552|0.01085|0.01036|0.00983|0.0092|0.00765|0.01005||||||||||||||||||-0.01275|-0.01077|-0.00923|-0.01006|-0.00795|-0.00767|-0.01086|||||172|360|360|360|356|354|358|||||||||||||||||||||||||
2025-07-02 13:53:50|SI.D.IWFUS.CASH.IP|143|2025-07-02 13:30:00|2025-07-02 13:53:40|42134|61.5|0.04495|2025-07-01|0.3015|19|0.063936|13|-0.121351|19|2025-07-01||||||||||||||0.60773|0.30847|0.30613|0.58362|0.61542|0.91925|0.3015||||||||||||||||||93|52|41|19|54|15|183||||||||||||||||||0.01604|0.01432|0.01428|0.01188|0.0106|0.00921|0.0115||||||||||||||||||-0.01655|-0.01646|-0.0143|-0.01124|-0.00981|-0.00892|-0.01196|||||178|360|360|359|339|334|357|||||||||||||||||||||||||
2025-07-02 13:53:51|KA.D.IWVLLN.CASH.IP|552|2025-07-02 10:19:10|2025-07-02 13:53:00|5022|30|28.83712|2025-07-01|43.87323|13|0.442211|13|-0.08|13|2025-07-01||||||||49.12263|56.08512|74.50651|88.00719|77.7922|69.86446|43.87323|56.43637|70.43853||||||||||||||||2|56|5|7|1|1|13|42|41||||||||||||||||0.04181|0.02747|0.02468|0.01998|0.02997|0.02002|0.06112|0.03042|0.02717||||||||||||||||-0.02178|-0.01997|-0.02157|-0.02396|-0.01998|-0.02|-0.02428|-0.02662|-0.01992|||||||||163|66|98|25|18|63|89|117|71|||||||||||||||||||||||||
2025-07-02 13:53:52|CS.D.LTCUSD.CFE.IP|788|2025-07-02 10:19:10|2025-07-02 13:53:50|84.6|3.5|0.59439|2025-07-01|0.57936|1|0.106863|14|-0.17783|14|2025-07-01|0.58212|0.57936|0.58037|0.58008|0.58038|0.58395|0.58364|0.58117|0.58003|0.58194|0.58515|0.58609|0.58697|0.5877|0.58845|0.59422|0.59394|0.59385|0.5953|0.59668|0.60007|0.60284|0.60593|0.60447|6|4|3|4|4|4|3|4|4|4|4|3|3|6|7|5|5|5|4|4|3|3|3|4|0.02024|0.01979|0.01593|0.01754|0.01867|0.01814|0.0163|0.02167|0.01621|0.01651|0.01535|0.0157|0.01309|0.02073|0.02409|0.0208|0.02029|0.0176|0.01537|0.01686|0.01709|0.01843|0.02061|0.01985|-0.01869|-0.01952|-0.01748|-0.01519|-0.02244|-0.02047|-0.01642|-0.02115|-0.01842|-0.02061|-0.01806|-0.01693|-0.01722|-0.02272|-0.03259|-0.02132|-0.01963|-0.01727|-0.02051|-0.0181|-0.02825|-0.03184|-0.02531|-0.01814|323|253|256|254|248|275|243|278|266|253|236|227|239|301|335|311|302|295|266|290|222|241|244|255|||||||||||||||||||||||||
2025-07-02 13:53:53|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:53:53|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:53:54|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:53:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:53:55|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:53:56|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:53:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:53:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:53:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:53:57|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:53:59|OP.D.SPX5.4000P.IP|1099|2025-07-02 10:19:10|2025-07-02 13:53:50|28.24|0|8.5728|2025-07-01|6.89297|9|0.890313|14|-1.03484|13|2025-07-01|8.18726|7.00666|7.00398|6.94363|6.94037|6.93151|6.92303|6.92265|6.91039|6.89297|7.01851|8.31698|8.25763|8.58001|8.52526|8.48194|8.60018|8.60697|8.59027|8.49943|8.607|10.66461|10.71417|10.74373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04981|0.04984|0.05933|0.04341|0.06365|0.04719|0.05568|0.06316|0.0596|0.05995|0.05202|0.05527|0.07258|0.07612|0.10837|0.09444|0.09495|0.08161|0.07001|0.10927|0.05671|0.08301|0.04934|0.04297|-0.05684|-0.05755|-0.04741|-0.04164|-0.07322|-0.05196|-0.05466|-0.061|-0.05669|-0.04903|-0.05066|-0.06091|-0.06539|-0.09166|-0.09591|-0.10063|-0.08733|-0.0794|-0.0681|-0.10995|-0.05496|-0.04737|-0.04799|-0.04015|247|224|191|153|172|189|257|307|331|258|214|246|315|329|357|359|356|349|345|354|275|46|207|179|||||||||||||||||||||||||
2025-07-02 13:54:00|OP.D.SPX2.4000P.IP|635|2025-07-02 10:19:10|2025-07-02 13:53:50|4.4|0|27.18065|2025-07-01|25.68079|12|80.669145|12|-42.241379|12|2025-07-01|29.9533|26.96363|27.13386|26.67623|26.48198|26.21715|26.2527|25.99409|26.02955|25.95868|25.74898|25.80461|25.68079|26.95929|26.86301|26.70379|27.66363|27.66557|27.77319|27.09543|27.15563|34.14088|33.93949|32.06241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24834|0.28243|0.49694|0.22272|0.3605|0.32904|0.2862|0.22771|0.9709|0.32609|0.23313|0.22908|2.65539|0.31764|0.69433|0.32788|0.3052|0.29836|0.31619|0.62112|0.28996|0.2281|0.22996|0.22962|-0.26188|-0.35856|-0.22545|-0.33259|-0.22124|-0.28361|-0.331|-0.27506|-0.91452|-0.23632|-0.21378|-0.23519|-1.66288|-0.39125|-0.55916|-0.3081|-0.32601|-0.28623|-0.2834|-0.32048|-0.28078|-0.22676|-0.25744|-0.22866|101|77|66|51|77|81|120|146|163|123|81|121|183|215|300|289|276|232|196|283|122|14|75|60|||||||||||||||||||||||||
2025-07-02 13:54:01|OP.D.SPX3.4000P.IP|1002|2025-07-02 10:19:10|2025-07-02 13:54:00|15.41|0|13.12073|2025-07-01|12.3905|12|7.886231|19|-1.622323|14|2025-07-01|14.43647|12.74423|12.74715|12.61912|12.59226|12.60477|12.5685|12.57191|12.5431|12.50377|12.49582|12.48977|12.3905|13.1631|12.93584|12.84013|13.08639|13.09293|13.10466|12.90897|13.31143|18.53111|18.43481|17.26205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07358|0.09182|0.07173|0.07893|0.06824|0.10348|0.11106|0.09376|0.08367|0.08953|0.08333|0.09466|0.11545|0.10171|0.1395|0.13154|0.11759|0.12293|0.11803|0.19222|0.09224|0.11591|0.07647|0.0664|-0.07992|-0.08124|-0.08069|-0.06934|-0.0772|-0.09178|-0.09499|-0.10817|-0.08594|-0.08779|-0.08804|-0.09504|-0.09411|-0.11503|-0.12664|-0.13854|-0.14186|-0.11352|-0.1044|-0.13242|-0.09672|-0.06618|-0.08703|-0.06638|200|178|150|122|139|155|212|260|300|207|166|199|288|291|350|346|339|330|313|344|238|39|160|117|||||||||||||||||||||||||
2025-07-02 13:54:03|OP.D.SPX5.4250P.IP|1133|2025-07-02 10:19:10|2025-07-02 13:54:00|35.54|0|6.8154|2025-07-01|5.49176|9|4.097203|14|-2.674387|12|2025-07-01|6.51166|5.59104|5.58734|5.5474|5.53331|5.52439|5.51673|5.51695|5.50599|5.49176|5.59546|6.61396|6.56609|6.82809|6.77985|6.74756|6.84256|6.8539|6.84383|6.77191|6.84138|8.45382|8.49422|8.51731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05164|0.04843|0.05232|0.03698|0.04419|0.04375|0.0531|0.05945|0.05392|0.05591|0.04618|0.04509|0.06455|0.07544|0.12694|0.09747|0.08937|0.07599|0.06431|0.09576|0.04649|0.06891|0.04244|0.03664|-0.05105|-0.05037|-0.04023|-0.04196|-0.04819|-0.05216|-0.0547|-0.05492|-0.05651|-0.0492|-0.04604|-0.05465|-0.08199|-0.08904|-0.09306|-0.09475|-0.09662|-0.07636|-0.06189|-0.10061|-0.05162|-0.04227|-0.04041|-0.03734|266|245|208|172|203|222|270|322|341|285|228|262|325|334|360|360|356|354|351|359|300|49|221|202|||||||||||||||||||||||||
2025-07-02 13:54:03|OP.D.SPX2.4250P.IP|783|2025-07-02 10:20:10|2025-07-02 13:53:50|5.89|0|20.54285|2025-07-01|19.29881|12|19.736842|6|-17.163121|14|2025-07-01|22.27774|20.42163|20.35587|20.05303|20.0496|19.92783|19.69884|19.66964|19.71664|19.65261|19.54291|19.55308|19.29881|20.26021|20.32969|20.21261|20.83273|20.90174|20.98235|20.51647|20.55536|25.73841|25.68361|24.22254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21587|0.21298|0.3967|0.16735|0.34827|0.18836|1.06974|0.21202|0.21366|0.22343|0.16329|0.18323|0.20997|0.33445|0.48323|0.26348|0.267|0.25716|0.23112|0.32825|0.18567|0.1719|0.17294|0.17327|-0.19126|-0.24003|-0.16919|-0.20813|-0.19715|-0.21584|-0.21851|-0.23444|-0.20168|-0.21165|-0.17691|-0.17709|-0.73501|-0.50805|-0.42431|-0.30086|-0.26643|-0.23841|-0.22981|-0.26526|-0.22278|-0.17114|-0.19192|-0.17295|133|107|101|77|98|101|149|187|209|133|100|133|220|262|331|327|306|265|247|319|187|33|94|83|||||||||||||||||||||||||
2025-07-02 13:54:04|OP.D.SPX3.4250P.IP|1077|2025-07-02 10:19:10|2025-07-02 13:54:00|19.6|0|10.30716|2025-07-01|9.69271|12|2.198339|12|-2.755344|12|2025-07-01|11.38642|10.00561|9.99945|9.89523|9.87225|9.86861|9.84774|9.8551|9.82692|9.79265|9.77496|9.78022|9.69271|10.27582|10.1575|10.08022|10.26585|10.2929|10.28484|10.1551|10.40374|14.42119|14.37408|13.4569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07871|0.0834|0.09132|0.05711|0.09305|0.06128|0.08567|0.07566|0.07765|0.06935|0.07334|0.08249|0.09809|0.10742|0.13523|0.13025|0.11753|0.10254|0.09144|0.15309|0.07762|0.10314|0.06004|0.06041|-0.07372|-0.07336|-0.06244|-0.06022|-0.08921|-0.07974|-0.07784|-0.07627|-0.09382|-0.06972|-0.07323|-0.07575|-0.10944|-0.12448|-0.12659|-0.12986|-0.12126|-0.11165|-0.09482|-0.1316|-0.0825|-0.06431|-0.07013|-0.05571|233|215|169|139|175|203|235|303|324|253|200|233|305|319|358|356|354|344|335|352|268|39|185|152|||||||||||||||||||||||||
2025-07-02 13:54:06|OP.D.SPX5.4500P.IP|1148|2025-07-02 10:19:10|2025-07-02 13:54:00|45.24|0|5.35101|2025-07-01|4.32536|9|0.848025|19|-1.388286|12|2025-07-01|5.09976|4.40855|4.40681|4.373|4.36123|4.35117|4.34511|4.34583|4.33928|4.32536|4.39917|5.2028|5.16198|5.35648|5.31651|5.29099|5.36636|5.38174|5.37762|5.31839|5.37672|6.64624|6.67769|6.69662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04417|0.04331|0.04842|0.03589|0.04808|0.04988|0.04648|0.05636|0.04978|0.04908|0.04194|0.04693|0.06595|0.07316|0.09972|0.08997|0.0869|0.07385|0.06812|0.10938|0.04823|0.06649|0.03631|0.03114|-0.05162|-0.04755|-0.04065|-0.04079|-0.04359|-0.05337|-0.04425|-0.06094|-0.05649|-0.04695|-0.04286|-0.05024|-0.06708|-0.08111|-0.08765|-0.09757|-0.09688|-0.07644|-0.06128|-0.09451|-0.05126|-0.03323|-0.04169|-0.03317|278|253|231|189|212|225|286|333|343|294|251|280|333|334|360|360|357|355|350|359|311|55|230|206|||||||||||||||||||||||||
2025-07-02 13:54:07|OP.D.SPX2.4500P.IP|1049|2025-07-02 10:19:10|2025-07-02 13:54:00|7.73|0|22.96908|2025-07-01|16.94925|14|9.511568|14|-9.730363|14|2025-07-01|34.01517|45.19458|39.93319|54.54953|44.13996|35.45463|29.86614|26.32719|25.67045|32.67313|50.92856|33.34886|21.33264|19.63327|16.94925|17.92604|20.02678|21.12213|22.97824|17.94369|28.16414|19.46274|19.401|18.34733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15983|0.16524|0.18575|0.14531|0.14563|0.16378|0.17379|0.16659|0.17511|0.17848|0.15646|0.18995|0.2333|0.28287|0.32492|0.22475|0.22666|0.20221|0.19208|0.24157|0.15877|0.20783|0.13075|0.14206|-0.14761|-0.17034|-0.22242|-0.148|-0.27603|-0.1337|-0.16145|-0.19228|-0.15669|-0.15429|-0.14056|-0.15733|-0.24922|-0.31584|-0.32246|-0.22919|-0.2258|-0.21106|-0.1971|-0.22012|-0.16833|-0.12937|-0.15021|-0.13094|162|159|113|94|129|135|178|232|257|168|140|176|262|287|344|344|330|307|285|339|201|34|137|124|||||||||||||||||||||||||
2025-07-02 13:54:08|OP.D.SPX3.4500P.IP|1138|2025-07-02 10:19:10|2025-07-02 13:54:00|25.48|0|7.93872|2025-07-01|7.44526|12|2.507837|14|-4.731744|19|2025-07-01|8.70061|7.71687|7.70756|7.61559|7.59731|7.58563|7.56878|7.5795|7.55615|7.527|7.52132|7.51065|7.44526|7.89599|7.82164|7.76358|7.90743|7.93978|7.94621|7.83206|8.01981|11.03492|10.99697|10.30797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06357|0.06814|0.07882|0.05154|0.05584|0.05227|0.06911|0.07068|0.07764|0.07732|0.06138|0.06834|0.10142|0.09749|0.14745|0.12557|0.12158|0.10076|0.0829|0.12027|0.07358|0.09581|0.05518|0.05185|-0.06682|-0.06687|-0.05452|-0.05221|-0.06547|-0.06272|-0.07047|-0.0824|-0.08507|-0.0579|-0.05082|-0.06871|-0.10697|-0.09777|-0.11447|-0.1177|-0.12715|-0.09588|-0.08942|-0.15687|-0.07091|-0.05253|-0.06111|-0.04624|265|253|209|172|205|222|271|329|341|292|227|276|329|340|359|360|357|354|351|359|300|57|221|190|||||||||||||||||||||||||
2025-07-02 13:54:09|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:54:09|OP.D.SPX4.4250P.IP|2|2025-07-02 13:24:50|2025-07-02 13:30:00||0|0|2025-07-01|200|14|0||0||2025-07-01|||||||||||||||200||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2025-07-02 13:54:10|IR.D.02YEAR100.FWM.IP|837|2025-07-02 10:19:30|2025-07-02 13:53:30|10389|163.1|0.00773|2025-07-01|0.01922|8|0.025975|13|-0.063466|14|2025-07-01|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01922|0.01923|0.01922|0.01922|0.01923|0.01924|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925||0.01925|0.01925|71|71|72|38|62|101|60|143|147|95|154|216|163|331|343|242|147|351|162|200|203||43|63|0.00192|0.00231|0.00385|0.00288||0.00192|0.0025|0.003|0.00342|0.00385|0.00192|0.0032|0.00357|0.0044|0.00367|0.0033|0.00234|0.00308|0.00324|0.00324|0.00349||||-0.00357|-0.00288|-0.00192|-0.00192|-0.00337|-0.00288|-0.0032|-0.0031|-0.00513|-0.00385|-0.00384|-0.0036|-0.00342|-0.00381|-0.00511|-0.00311|-0.00289|-0.00241|-0.00319|-0.00308|-0.00337||-0.00193||33|29|16|10|22|9|31|56|47|28|29|55|82|129|168|90|63|35|68|52|40|19|8|||||||||||||||||||||||||
2025-07-02 13:54:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:54:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:54:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:54:14|UB.D.HOODUS.CASH.IP|1122|2025-07-02 10:19:20|2025-07-02 13:54:10|9494|3760.3|15.56599|2025-07-01|0.02295|18|0.898425|13|-0.575615|13|2025-07-01|||||||||33.28531|44.81732|46.79709|24.72159|10.62237|4.73432|0.03729|0.03573|0.02774|0.02483|0.02295|0.02561|31.93716|24.76459|29.74414|34.50928|||||||||2760|932|915|1589|2897|31560|31340|22959|15469|11116|11404|13265|9995|769|656|532|||||||||0.05715|0.05661|0.04638|0.05078|0.05048|0.13261|0.10164|0.09494|0.07013|0.05955|0.05082|0.05405|0.02945|0.03133|0.03293|0.04394|||||||||-0.07021|-0.05599|-0.06184|-0.04823|-0.06283|-0.11869|-0.11567|-0.09913|-0.06804|-0.05624|-0.0531|-0.05804|-0.03638|-0.07182|-0.03028|-0.04253|211|161|199|211|266|321|360|360|360|359|360|360|116|73|91|90|||||||||||||||||||||||||
2025-07-02 13:54:15|CS.D.EOSUSD.CFD.IP|1208|2025-07-02 10:19:30|2025-07-02 13:54:10|47.98|5.9|0.62629|2025-07-01|0.61292|0|0.435233|9|-0.506329|20|2025-07-01|0.61292|0.61359|0.61441|0.61516|0.61569|0.62158|0.62216|0.62028|0.62027|0.61912|0.61876|0.62114|0.62418|0.62431|0.62187|0.62585|0.62461|0.62924|0.63401|0.63396|0.63431|0.63357|0.63292|0.63544|8|7|7|4|5|7|6|5|5|6|5|5|5|5|5|4|7|6|5|4|7|6|5|5|0.0475|0.04212|0.03642|0.03002|0.03977|0.05189|0.04964|0.05138|0.04727|0.05534|0.05188|0.03372|0.0305|0.04633|0.04914|0.05666|0.05107|0.0433|0.03774|0.04175|0.04408|0.03703|0.03155|0.03733|-0.05322|-0.03724|-0.03746|-0.03891|-0.04488|-0.05967|-0.05075|-0.05634|-0.04958|-0.06238|-0.06078|-0.03118|-0.02851|-0.0536|-0.06043|-0.09141|-0.06287|-0.04643|-0.04822|-0.05246|-0.04926|-0.04264|-0.03572|-0.04195|360|354|358|197|291|331|338|350|348|353|353|329|331|334|359|355|355|360|354|298|356|358|338|356|||||||||||||||||||||||||
2025-07-02 13:54:17|CS.D.ADAUSD.CFE.IP|926|2025-07-02 10:19:30|2025-07-02 13:53:50|55.85|5.1|0.53674|2025-07-01|0.52372|1|0.509091|16|-0.325733|16|2025-07-01|0.52464|0.52372|0.52729|0.52932|0.53059|0.53405|0.53487|0.53384|0.53326|0.53457|0.53487|0.53642|0.54196|0.5455|0.54791|0.55001|0.55013|0.55091|0.55388|0.55592|0.55666|0.55482|0.55544|0.55613|6|7|7|5|4|6|4|6|4|7|3|3|7|5|6|3|4|4|4|5|4|3|2|5|0.02945|0.02836|0.03149|0.02624|0.0282|0.02657|0.02332|0.03478|0.0278|0.02619|0.02961|0.02579|0.0294|0.04139|0.04354|0.03542|0.04321|0.03575|0.0232|0.0299|0.02812|0.02654|0.02686|0.02325|-0.0325|-0.03168|-0.03464|-0.02514|-0.02631|-0.03208|-0.02315|-0.02692|-0.0257|-0.03094|-0.02023|-0.02597|-0.03589|-0.04152|-0.04623|-0.03256|-0.03889|-0.04565|-0.03309|-0.03331|-0.03488|-0.02689|-0.02728|-0.02387|309|317|335|324|284|295|243|286|223|280|216|198|274|336|345|289|285|291|244|315|224|231|189|261|||||||||||||||||||||||||
2025-07-02 13:54:18|CS.D.XLMUSD.CFD.IP|348|2025-07-02 10:19:30|2025-07-02 13:53:30|23.1|1.8|0.52074|2025-07-01|0.5037|1|0.447427|17|-0.177462|17|2025-07-01|0.50416|0.5037|0.50536|0.50493|0.50669|0.50959|0.50997|0.50766|0.50705|0.50915|0.50618|0.50686|0.50776|0.51|0.51238|0.51769|0.52352|0.53333|0.53366|0.53422|0.53648|0.53419|0.5355|0.53576|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.04515|0.04198|0.04536|0.04734|0.04225|0.0425|0.04251|0.05077|0.04219|0.04594|0.05024|0.05434|0.04232|0.06755|0.05285|0.05027|0.05365|0.06448|0.064|0.05227|0.05058|0.05943|0.04871|0.04469|-0.04752|-0.04495|-0.04842|-0.04208|-0.05063|-0.04245|-0.04497|-0.0424|-0.04224|-0.04504|-0.04215|-0.04471|-0.04997|-0.05721|-0.06068|-0.04778|-0.05535|-0.06233|-0.05925|-0.0532|-0.05146|-0.05343|-0.05174|-0.05104|163|138|132|94|116|153|103|115|99|110|109|89|86|129|199|184|198|251|216|222|170|121|138|108|||||||||||||||||||||||||
2025-07-02 13:54:18|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:54:19|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:54:20|IX.D.HSTECH.IFU.IP|808|2025-07-02 10:20:20|2025-07-02 13:54:10|5244.4|2.4|17.52287|2025-07-01|0.16821|18|0.084417|13|-0.061786|14|2025-07-01|0.16869|0.16853|0.16857|0.16869|0.16873|0.16877|0.16881|0.16882|0.16887|0.16893|0.16891|0.16889|0.16906|0.16881|0.16847|0.16868|0.16825|0.16826|0.16821|0.1684|0.16855|0.16853|0.16846|0.16842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00413|0.00286|0.00238|0.00244|0.00258|0.00275|0.0033|0.00439|0.00405|0.00373|0.00333|0.0037|0.00462|0.01065|0.00835|0.00675|0.00644|0.00434|0.00303|0.00509|0.00443|0.00328|0.00381|0.00271|-0.00311|-0.00252|-0.00264|-0.00278|-0.00266|-0.00305|-0.00342|-0.0042|-0.00405|-0.00367|-0.00321|-0.00367|-0.00408|-0.00877|-0.00695|-0.00536|-0.00481|-0.00297|-0.00288|-0.00618|-0.00393|-0.00499|-0.00297|-0.00267|263|232|191|158|186|197|252|321|334|278|223|254|322|329|344|347|323|299|275|330|288|59|245|222|||||||||||||||||||||||||
2025-07-02 13:54:21|IX.D.TOPIX.IFU.IP|775|2025-07-02 10:20:10|2025-07-02 13:54:20|2817|2.5|0.03821|2025-07-01|0.02817|0|0.070281|0|-0.106037|6|2025-07-01|0.02817|0.02825|0.03518|0.03319|0.02823|0.02822|0.04652|0.07081|0.04259|0.04263|0.04258|0.04257|0.04263|0.04256|0.04252|0.04253|0.04248|0.04244|0.04242|0.04251|0.04769|0.07104|0.07106|0.06212|32|28|24|25|31|30|34|0|8|6|6|10|3|5|6|4|4|3|3|10|2|0|0|10|0.01791|0.01443|0.01391|0.01448|0.01347|0.01308|0.01145|0.00814|0.01383|0.01224|0.01035|0.01256|0.01181|0.01231|0.01293|0.01214|0.0121|0.01216|0.01173|0.01339|0.01041|0.00426|0.00553|0.01016|-0.01492|-0.01205|-0.01296|-0.01278|-0.0127|-0.01202|-0.01289|-0.00669|-0.01233|-0.01066|-0.01187|-0.01163|-0.00963|-0.01198|-0.01262|-0.01174|-0.00964|-0.01012|-0.01164|-0.014|-0.00906|-0.0077|-0.00753|-0.00921|305|200|121|150|112|100|277|290|241|164|83|104|173|206|246|243|164|153|150|240|117|43|152|225|||||||||||||||||||||||||
2025-07-02 13:54:23|CS.D.UNIUSD.CFE.IP|1275|2025-07-02 10:19:30|2025-07-02 13:54:20|701.93|18.1|0.94567|2025-07-01|0.93474|1|0.375421|6|-0.936821|23|2025-07-01|0.93771|0.93474|0.93865|0.94162|0.94631|0.95485|0.95129|0.94595|0.94285|0.94818|0.94929|0.95291|0.95432|0.9578|0.95826|0.96389|0.96305|0.96576|0.96777|0.97045|0.97088|0.97012|0.97063|1.00452|14|13|15|16|17|20|16|20|18|17|18|16|16|19|25|23|19|15|12|11|11|11|11|21|0.02632|0.02477|0.02174|0.0219|0.02035|0.02622|0.02453|0.02983|0.02241|0.02256|0.02384|0.01932|0.02157|0.03719|0.03847|0.03222|0.02475|0.02533|0.02141|0.02468|0.02358|0.01527|0.02149|0.0391|-0.02573|-0.02501|-0.02492|-0.0244|-0.02223|-0.02674|-0.02083|-0.02627|-0.0243|-0.02435|-0.02199|-0.02049|-0.02554|-0.03427|-0.04571|-0.03555|-0.02557|-0.02136|-0.02382|-0.0231|-0.02253|-0.01681|-0.0227|-0.07416|352|355|356|352|356|358|355|357|358|358|357|355|357|357|360|360|360|357|340|345|331|333|343|360|||||||||||||||||||||||||
2025-07-02 13:54:25|CS.D.LNKUSD.CFE.IP|1253|2025-07-02 10:19:30|2025-07-02 13:54:20|1303.62|16|0.51327|2025-07-01|0.50277|1|0.145377|22|-0.192779|13|2025-07-01|0.50295|0.50277|0.50567|0.5053|0.50651|0.50898|0.50838|0.50902|0.50824|0.5098|0.50947|0.51049|0.51284|0.514|0.51404|0.51622|0.51589|0.51824|0.52022|0.52175|0.52183|0.52164|0.52261|0.52256|18|18|17|16|19|19|17|17|17|18|16|13|15|21|25|21|18|18|15|19|15|9|15|14|0.02162|0.0188|0.01776|0.01868|0.01309|0.01754|0.0158|0.01973|0.01758|0.01833|0.01534|0.01138|0.01586|0.02453|0.02967|0.02342|0.02103|0.01861|0.0148|0.02228|0.01742|0.01177|0.01489|0.01424|-0.02678|-0.02162|-0.02034|-0.01886|-0.01598|-0.01914|-0.017|-0.01939|-0.01786|-0.01834|-0.01912|-0.01505|-0.0203|-0.02595|-0.03407|-0.0227|-0.02188|-0.0198|-0.01819|-0.0231|-0.01744|-0.01406|-0.01608|-0.01455|357|359|359|358|358|353|355|358|357|359|350|348|353|358|360|359|358|357|357|355|354|343|356|339|||||||||||||||||||||||||
2025-07-02 13:54:26|CS.D.DOTUSD.CFE.IP|1130|2025-07-02 10:19:40|2025-07-02 13:54:20|334|8.4|0.54199|2025-07-01|0.52987|1|0.183122|20|-0.301096|13|2025-07-01|0.53034|0.52987|0.53187|0.53338|0.53695|0.54073|0.54091|0.53992|0.54029|0.54118|0.54101|0.54151|0.54169|0.54217|0.53965|0.5403|0.54066|0.54247|0.54536|0.54773|0.54937|0.54944|0.54911|0.5513|14|13|11|7|8|15|10|12|10|10|11|8|10|16|17|14|10|6|7|11|8|5|9|5|0.02628|0.02702|0.02203|0.01878|0.01913|0.02587|0.021|0.03076|0.02267|0.02776|0.0256|0.02004|0.02415|0.03352|0.03552|0.03242|0.02628|0.02367|0.02156|0.0233|0.02747|0.01771|0.02357|0.01812|-0.02799|-0.02614|-0.02524|-0.01918|-0.01942|-0.02604|-0.02258|-0.02631|-0.02498|-0.02589|-0.0254|-0.02245|-0.02459|-0.0343|-0.03543|-0.03042|-0.02595|-0.02612|-0.02574|-0.0256|-0.02524|-0.01943|-0.02294|-0.02583|353|346|347|289|311|357|344|356|343|337|346|330|339|356|358|354|326|309|317|338|293|265|346|240|||||||||||||||||||||||||
2025-07-02 13:54:27|CS.D.DOGUSD.CFE.IP|468|2025-07-02 10:21:20|2025-07-02 13:53:40|16.12|2|0.55934|2025-07-01|0.54408|1|0.126183|14|-0.254777|23|2025-07-01|0.54598|0.54408|0.54624|0.54806|0.54968|0.55468|0.55433|0.55557|0.55832|0.55994|0.55866|0.55942|0.56237|0.56483|0.5653|0.56577|0.566|0.56637|0.56884|0.56962|0.57039|0.56956|0.571|0.57335|4|3|4|3|3|3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.062|0.06358|0.06235|0.06093|0.06118|0.06167|0.06156|0.06179|0.06208|0.06225|0.06211|0.0622|0.06252|0.06633|0.06805|0.06292|0.06292|0.06296|0.06321|0.06332|0.06338|0.06327|0.06346|0.06377|-0.06574|-0.06044|-0.06258|-0.06092|-0.06099|-0.06158|-0.06163|-0.06496|-0.06202|-0.06222|-0.06204|-0.06216|-0.0625|-0.06474|-0.06634|-0.06284|-0.06288|-0.06285|-0.06811|-0.06328|-0.06339|-0.06326|-0.06345|-0.08758|194|156|147|94|115|136|109|126|130|105|111|109|119|203|240|167|125|127|135|155|127|88|100|81|||||||||||||||||||||||||
2025-07-02 13:54:28|CO.D.CFI.FWM1.IP|1120|2025-07-02 10:19:50|2025-07-02 13:54:20|7150.5|3.4|0.07796|2025-07-01|0.08491|12|0.180806|6|-0.159051|6|2025-07-01|||||||0.08731|0.08684|0.08625|0.08561|0.08535|0.08528|0.08491|0.0853|0.08573|0.08495|||||||||||||||2|5|6|5|3|3|3|5|4|4|||||||||||||||0.02678|0.02107|0.02195|0.02199|0.0212|0.01816|0.01629|0.01838|0.01939|0.01971|||||||||||||||-0.02329|-0.01914|-0.01721|-0.01837|-0.01727|-0.01855|-0.01798|-0.01804|-0.0161|-0.01861|||||||||290|319|325|318|290|293|306|341|335|337|||||||||||||||||||||||||
2025-07-02 13:54:28|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:54:30|OP.D.SPX3.5000C.IP|1228|2025-07-02 10:19:30|2025-07-02 13:54:20|1318.32|0|0.15264|2025-07-01|0.15074|18|0.296103|14|-0.28156|14|2025-07-01|0.1679|0.15075|0.15085|0.15144|0.15159|0.15186|0.15199|0.15191|0.15205|0.15231|0.15219|0.1521|0.15286|0.15783|0.15213|0.15253|0.15169|0.1511|0.15074|0.15117|0.1563|0.21224|0.20958|0.1964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02029|0.01547|0.01392|0.01536|0.02182|0.01832|0.01791|0.02727|0.02808|0.02169|0.02454|0.02551|0.02501|0.03283|0.04055|0.04125|0.04111|0.03121|0.0241|0.04106|0.0213|0.00848|0.01699|0.01321|-0.01632|-0.02011|-0.01784|-0.01705|-0.02582|-0.01677|-0.01901|-0.02211|-0.02605|-0.02101|-0.02206|-0.02501|-0.02532|-0.02939|-0.03845|-0.04329|-0.0376|-0.0276|-0.02785|-0.04239|-0.02157|-0.02354|-0.01504|-0.01301|310|305|272|241|281|290|320|348|353|324|312|327|343|346|360|360|358|359|353|360|325|79|248|223|||||||||||||||||||||||||
2025-07-02 13:54:31|OP.D.SPX3.4750P.IP|1155|2025-07-02 10:20:10|2025-07-02 13:54:20|34.06|0|5.9503|2025-07-01|5.59407|12|1.502086|12|-1.643836|12|2025-07-01|6.53042|5.806|5.80436|5.74042|5.72224|5.70756|5.68981|5.69649|5.68286|5.66243|5.64905|5.64661|5.59407|5.91609|5.86212|5.81725|5.92697|5.96168|5.96878|5.88356|6.02127|8.27522|8.24256|7.73879|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05152|0.05566|0.06065|0.04267|0.05605|0.0515|0.06201|0.07518|0.06873|0.06908|0.0506|0.06879|0.08961|0.10246|0.12105|0.12085|0.10836|0.09141|0.07805|0.13281|0.06384|0.09299|0.04424|0.04279|-0.06736|-0.05972|-0.04891|-0.04489|-0.07628|-0.05759|-0.06299|-0.06847|-0.07481|-0.06373|-0.05846|-0.08116|-0.08314|-0.09928|-0.10939|-0.12626|-0.10574|-0.09755|-0.07716|-0.12459|-0.06983|-0.04431|-0.05414|-0.04099|284|263|226|188|224|237|288|334|352|301|253|282|340|344|359|360|357|355|354|359|311|70|234|200|||||||||||||||||||||||||
2025-07-02 13:54:33|OP.D.SPX3.5000P.IP|1176|2025-07-02 10:20:10|2025-07-02 13:54:20|46.51|0|4.36997|2025-07-01|4.12318|12|0.87604|19|-3.126311|19|2025-07-01|4.81527|4.29306|4.28648|4.23581|4.22071|4.21034|4.19812|4.20294|4.19147|4.17478|4.17006|4.16855|4.12318|4.34577|4.2992|4.26668|4.34596|4.38021|4.38832|4.32733|4.42326|6.06985|6.04279|5.6804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04522|0.05457|0.05501|0.04238|0.05014|0.05459|0.05435|0.06776|0.06228|0.06073|0.05118|0.05569|0.07915|0.08712|0.11191|0.112|0.12106|0.08927|0.0787|0.12111|0.0629|0.08028|0.04141|0.03399|-0.05828|-0.04894|-0.04954|-0.0446|-0.05811|-0.05779|-0.0584|-0.06579|-0.06753|-0.06146|-0.05463|-0.07249|-0.06516|-0.0992|-0.10415|-0.1145|-0.11176|-0.09898|-0.07728|-0.13818|-0.06976|-0.03614|-0.04757|-0.03512|290|278|249|205|227|245|298|339|348|308|254|288|339|345|359|360|359|356|353|359|321|66|248|223|||||||||||||||||||||||||
2025-07-02 13:54:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:54:34|OP.D.SPX5.5000C.IP|1224|2025-07-02 10:19:50|2025-07-02 13:54:20|1383.39|0|0.17429|2025-07-01|0.14373|1|0.365072|16|-0.380094|19|2025-07-01|0.16385|0.14373|0.14383|0.14436|0.14452|0.14473|0.14486|0.14481|0.14488|0.14509|0.14761|0.17395|0.17474|0.17798|0.17386|0.1743|0.17343|0.17277|0.1724|0.17285|0.17653|0.21662|0.21619|0.21595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01884|0.01811|0.02214|0.01668|0.02533|0.0166|0.01578|0.02357|0.01963|0.02041|0.01635|0.02034|0.02606|0.03287|0.03424|0.0366|0.0375|0.03148|0.02321|0.03969|0.01898|0.00927|0.01664|0.01294|-0.0169|-0.01932|-0.02097|-0.01775|-0.0175|-0.01871|-0.01772|-0.02221|-0.02168|-0.01999|-0.01657|-0.0195|-0.02171|-0.02652|-0.03463|-0.0377|-0.03317|-0.02587|-0.0229|-0.03948|-0.02012|-0.02084|-0.01496|-0.01183|310|308|272|239|272|273|310|346|350|318|305|314|341|354|360|360|360|360|354|359|323|77|242|221|||||||||||||||||||||||||
2025-07-02 13:54:36|OP.D.SPX5.4750P.IP|1168|2025-07-02 10:19:50|2025-07-02 13:54:20|58.47|0|4.15187|2025-07-01|3.36294|9|1.774332|19|-1.591602|19|2025-07-01|3.95388|3.43346|3.43106|3.40181|3.3941|3.38561|3.37958|3.38134|3.37478|3.36294|3.41689|4.0473|4.01172|4.15068|4.11707|4.09677|4.15485|4.17283|4.17284|4.1274|4.17387|5.14939|5.17385|5.18832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03992|0.04166|0.05006|0.0355|0.04588|0.04433|0.04324|0.04869|0.05333|0.0472|0.03969|0.05335|0.0552|0.07407|0.09638|0.09297|0.09024|0.0749|0.06473|0.1122|0.05155|0.05667|0.03414|0.02666|-0.04164|-0.04777|-0.0418|-0.03621|-0.04817|-0.04325|-0.04365|-0.04584|-0.05148|-0.04175|-0.03911|-0.05161|-0.0599|-0.08406|-0.09357|-0.09199|-0.09487|-0.07732|-0.05751|-0.09871|-0.05343|-0.02789|-0.03683|-0.02969|289|257|241|194|222|240|288|335|346|308|255|274|334|339|360|360|359|356|353|359|318|61|239|221|||||||||||||||||||||||||
2025-07-02 13:54:37|OP.D.SPX5.5000P.IP|1181|2025-07-02 10:19:50|2025-07-02 13:54:20|76.07|0|3.19071|2025-07-01|2.59026|9|0.877543|19|-0.578415|19|2025-07-01|3.03928|2.64586|2.64302|2.62143|2.61486|2.6077|2.60323|2.60395|2.59917|2.59026|2.63267|3.11301|3.08443|3.18808|3.15774|3.14235|3.18619|3.20295|3.20644|3.17352|3.20834|3.95773|3.97671|3.98771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04355|0.04263|0.04625|0.0335|0.04597|0.04113|0.04228|0.05142|0.05039|0.04477|0.03992|0.04739|0.06097|0.07086|0.09519|0.09114|0.08335|0.07037|0.06025|0.09615|0.046|0.0616|0.03213|0.02631|-0.04184|-0.04069|-0.04193|-0.03275|-0.03944|-0.04402|-0.04312|-0.0467|-0.05009|-0.04433|-0.03995|-0.04788|-0.05807|-0.07673|-0.084|-0.08915|-0.08919|-0.07514|-0.05444|-0.086|-0.0457|-0.02785|-0.03708|-0.02977|291|266|250|204|235|245|296|339|349|305|258|285|337|340|360|360|359|354|354|360|319|69|242|222|||||||||||||||||||||||||
2025-07-02 13:54:37|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:54:39|OP.D.SPX2.5000C.IP|1232|2025-07-02 10:19:50|2025-07-02 13:54:30|1248.68|0|0.1451|2025-07-01|0.1431|18|0.514265|15|-0.562011|19|2025-07-01|0.17259|0.15901|0.15915|0.15987|0.16004|0.16035|0.16054|0.16042|0.16055|0.16084|0.15918|0.14457|0.14537|0.14914|0.14455|0.14499|0.14409|0.14347|0.1431|0.14358|0.14764|0.19201|0.19154|0.19129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02239|0.0176|0.01623|0.01415|0.02617|0.02127|0.02143|0.02754|0.02926|0.02268|0.02107|0.02595|0.02841|0.04068|0.04323|0.05757|0.05769|0.04055|0.03081|0.06359|0.02754|0.0102|0.02009|0.01575|-0.01852|-0.02211|-0.02055|-0.01757|-0.02415|-0.0205|-0.02147|-0.02607|-0.02587|-0.02554|-0.02216|-0.02522|-0.02664|-0.03548|-0.04206|-0.05899|-0.06752|-0.0369|-0.03001|-0.06512|-0.02496|-0.02554|-0.01687|-0.01435|306|294|268|250|274|278|317|347|349|320|301|314|341|349|360|360|359|358|352|360|321|79|244|221|||||||||||||||||||||||||
2025-07-02 13:54:40|OP.D.SPX2.4750P.IP|1064|2025-07-02 10:20:10|2025-07-02 13:54:30|10.21|0|17.51488|2025-07-01|16.69378|16|6.238532|13|-0.972763|14|2025-07-01|25.38818|22.44799|25.5259|30.07147|29.8338|32.20369|26.77525|21.95433|19.69684|24.56084|23.11693|23.20344|21.1452|18.36526|16.91723|16.92205|16.69378|17.93453|21.33332|17.172|24.62732|32.17632|25.41587|22.74552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13406|0.14456|0.16226|0.12328|0.13164|0.1139|0.15467|0.14508|0.12761|0.12096|0.13299|0.10354|0.14254|0.21805|0.21415|0.23988|0.1876|0.19165|0.14765|0.21933|0.15244|0.16953|0.10653|0.11807|-0.12104|-0.12805|-0.12239|-0.11742|-0.10502|-0.10937|-0.12148|-0.15349|-0.12711|-0.13891|-0.12128|-0.12932|-0.14836|-0.19371|-0.21701|-0.21466|-0.20049|-0.17326|-0.16393|-0.20632|-0.14073|-0.0966|-0.12231|-0.10239|201|188|171|133|160|173|230|292|289|231|170|216|306|311|356|357|350|341|311|350|249|42|164|154|||||||||||||||||||||||||
2025-07-02 13:54:41|OP.D.SPX2.5000P.IP|1142|2025-07-02 10:20:10|2025-07-02 13:54:40|14.45|0|12.62944|2025-07-01|11.54569|12|1.936872|19|-1.862556|13|2025-07-01|15.84917|13.87087|13.82846|13.52967|13.45229|13.37798|13.32687|13.33572|13.29615|13.2192|12.99004|11.75206|11.54569|12.25682|12.45799|12.32974|12.72222|12.85646|12.93984|12.60265|12.56017|29.34945|20.91353|21.13698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10648|0.11102|0.12958|0.08895|0.10929|0.10332|0.12903|0.12504|0.1182|0.14358|0.09909|0.10179|0.12712|0.1549|0.20671|0.24118|0.22822|0.18741|0.14556|0.23655|0.11925|0.16266|0.09091|0.08431|-0.11669|-0.10294|-0.09723|-0.09359|-0.10079|-0.09751|-0.11355|-0.12933|-0.13409|-0.12698|-0.10635|-0.10072|-0.12647|-0.22144|-0.21212|-0.22918|-0.21347|-0.17797|-0.13903|-0.2167|-0.1111|-0.08708|-0.09925|-0.07885|262|257|214|174|205|220|281|320|333|289|231|269|328|334|360|360|358|356|350|359|308|51|214|187|||||||||||||||||||||||||
2025-07-02 13:54:42|IR.D.FBTP.FWM1.IP|8|2025-07-02 13:53:30|2025-07-02 13:54:40|12039|92.5|0.02595|2025-07-01|4.14263|13|0.041315|6|-0.049476|14|2025-07-01|||||||11.2213|4.80186|6.25679|8.0598|4.388|8.16812|8.65887|4.14263|4.58534|13.28912|39.31158||||||||||||||42|108|92|134|84|93|98|101|85|84|23||||||||||||||0.01032|0.00998|0.00905|0.00871|0.00824|0.00861|0.00983|0.0094|0.00904|0.00826|0.00825||||||||||||||-0.0099|-0.00917|-0.0092|-0.00862|-0.00936|-0.00906|-0.00851|-0.00879|-0.01005|-0.00851|-0.00825||||||||152|231|193|187|115|123|174|195|220|166|112|||||||||||||||||||||||||
2025-07-02 13:54:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:54:44|IX.D.OMX20.IFM.IP|1012|2025-07-02 10:20:00|2025-07-02 13:54:40|1489.6|0|0.0335|2025-07-01|0.03348|7|0.070281|7|-0.057086|9|2025-07-01||||||||0.03348|0.03353|0.03356|0.03358|0.03362|0.03363|0.03366|0.03367|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00868|0.00637|0.00651|0.00556|0.00527|0.00514|0.00754|0.00586|||||||||||||||||-0.00873|-0.00746|-0.00694|-0.00462|-0.00476|-0.00503|-0.00692|-0.007||||||||||278|264|270|234|212|238|298|107|||||||||||||||||||||||||
2025-07-02 13:54:46|IX.D.SUNNAS.IFE.IP|1289|2025-07-02 10:20:00|2025-07-02 13:54:40|22502.4|0|0.13367|2025-07-01|0.1323|1|0.06112|13|-0.105459|19|2025-07-01|0.13235|0.1323|0.13231|0.13245|0.13249|0.1326|0.13267|0.13264|0.13267|0.13272|0.13271|0.13268|0.13293|0.13285|0.13312|0.13373|0.13355|0.13331|0.13329|0.13349|0.13359|0.13359|0.13345|0.13341|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00407|0.00341|0.00269|0.00253|0.00266|0.00331|0.00396|0.00459|0.00475|0.00398|0.00296|0.00365|0.0067|0.00942|0.01223|0.01285|0.01065|0.00968|0.00721|0.01097|0.00413|0.00183|0.00373|0.00275|-0.00357|-0.00321|-0.00289|-0.00239|-0.00271|-0.00359|-0.00404|-0.00473|-0.00527|-0.00406|-0.00312|-0.00426|-0.00617|-0.00944|-0.01347|-0.01372|-0.00993|-0.00795|-0.00625|-0.01127|-0.00384|-0.00208|-0.00358|-0.00308|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|186|357|360|||||||||||||||||||||||||
2025-07-02 13:54:48|IX.D.SUNDOW.IFE.IP|1286|2025-07-02 10:19:50|2025-07-02 13:54:40|44358.7|0|0.13482|2025-07-01|0.1348|18|0.059064|13|-0.084884|19|2025-07-01|0.13609|0.13607|0.13612|0.13626|0.1363|0.13633|0.13631|0.13628|0.13628|0.13631|0.13629|0.13629|0.13635|0.13615|0.13554|0.13504|0.13485|0.1349|0.1348|0.1348|0.13491|0.13487|0.13491|0.13489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00341|0.00245|0.00192|0.00207|0.00218|0.0022|0.00324|0.00404|0.00374|0.00294|0.00256|0.00287|0.00419|0.00831|0.00932|0.00883|0.0074|0.00763|0.00582|0.00851|0.00403|0.00218|0.00336|0.00245|-0.00294|-0.00223|-0.00248|-0.00229|-0.00224|-0.00256|-0.0031|-0.00426|-0.00418|-0.00271|-0.00267|-0.00258|-0.00403|-0.00671|-0.00788|-0.00848|-0.00809|-0.0063|-0.00527|-0.0085|-0.00347|-0.00445|-0.00297|-0.00232|351|346|331|326|306|338|350|359|360|352|348|347|360|359|360|360|360|360|360|360|332|114|333|324|||||||||||||||||||||||||
2025-07-02 13:54:49|IX.D.SUNFUN.IFE.IP|1247|2025-07-02 10:20:00|2025-07-02 13:54:40|8739.9|0|0.13678|2025-07-01|0.1365|16|0.044412|20|-0.065121|8|2025-07-01|0.13678|0.13682|0.13681|0.13686|0.13684|0.13682|0.13689|0.13677|0.13707|0.13726|0.13738|0.13746|0.13745|0.1372|0.13696|0.13669|0.1365|0.13663|0.13658|0.1366|0.13658|0.13654|0.1365|0.1365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00573|0.00349|0.00397|0.00342|0.00289|0.0042|0.00504|0.00764|0.00651|0.00554|0.00517|0.00519|0.00512|0.00694|0.00786|0.00698|0.00544|0.00451|0.00465|0.00613|0.00332|0.00247|0.00293|0.002|-0.00512|-0.00456|-0.00392|-0.00381|-0.00355|-0.00491|-0.00564|-0.00789|-0.00752|-0.00617|-0.00564|-0.00462|-0.00545|-0.00631|-0.00742|-0.00694|-0.00498|-0.00438|-0.00426|-0.00586|-0.00272|-0.00341|-0.00244|-0.00218|272|247|173|169|152|227|274|355|349|347|339|339|346|353|356|347|345|303|296|323|294|73|254|230|||||||||||||||||||||||||
2025-07-02 13:54:50|IX.D.SUNDAX.IFMM.IP|1288|2025-07-02 10:20:00|2025-07-02 13:54:40|23688.7|0|0.1476|2025-07-01|0.14607|2|0.073688|13|-0.064384|14|2025-07-01|0.1462|0.1461|0.14607|0.14614|0.14615|0.14612|0.14626|0.14652|0.14685|0.14705|0.14711|0.14723|0.14756|0.14752|0.1475|0.14786|0.14785|0.14779|0.14761|0.14776|0.14779|0.14777|0.14767|0.14764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00614|0.00437|0.00343|0.00353|0.00358|0.00379|0.00548|0.01122|0.00869|0.00842|0.0069|0.00601|0.0086|0.01126|0.00928|0.00807|0.00638|0.00444|0.00375|0.00671|0.00582|0.00454|0.00506|0.0038|-0.00655|-0.00421|-0.00391|-0.00452|-0.00313|-0.00401|-0.00537|-0.01156|-0.01007|-0.00908|-0.00637|-0.00695|-0.00842|-0.00857|-0.00967|-0.01038|-0.00602|-0.00448|-0.00364|-0.0062|-0.00541|-0.00672|-0.00381|-0.00335|251|246|211|189|216|274|348|360|360|358|360|357|360|359|360|360|360|358|352|359|297|83|261|230|||||||||||||||||||||||||
2025-07-02 13:54:51|CS.D.AVXUSD.CFD.IP|795|2025-07-02 10:20:30|2025-07-02 13:54:40|17.58|6.6|0.57055|2025-07-01|0.55826|1|0.172712|14|-0.223589|0|2025-07-01|0.55834|0.55826|0.56159|0.56333|0.56751|0.57291|0.57218|0.57013|0.57052|0.56948|0.56999|0.57271|0.57498|0.57665|0.577|0.58121|0.57991|0.58125|0.58421|0.58497|0.58707|0.58751|0.58831|0.58918|7|7|8|6|9|8|6|6|7|5|5|4|5|7|8|8|7|8|7|6|5|2|6|6|0.05836|0.05861|0.05794|0.05634|0.05785|0.0573|0.05922|0.05858|0.05705|0.05895|0.05988|0.05732|0.05749|0.06228|0.06296|0.06457|0.06426|0.06141|0.05841|0.0608|0.06185|0.05875|0.06299|0.05887|-0.0615|-0.05939|-0.05953|-0.05734|-0.06269|-0.06369|-0.06034|-0.05956|-0.0603|-0.06477|-0.0592|-0.05995|-0.06103|-0.06552|-0.06324|-0.06113|-0.06114|-0.06262|-0.06388|-0.06266|-0.06216|-0.06405|-0.06404|-0.06529|257|315|303|190|312|298|213|206|215|131|140|127|171|267|287|247|252|230|177|190|136|86|140|108|||||||||||||||||||||||||
2025-07-02 13:54:52|UC.D.MSTR.CASH.IP|1100|2025-07-02 10:20:00|2025-07-02 13:54:50|38275|406.3|19.95502|2025-07-01|0.34477|14|0.331941|20|-0.662469|13|2025-07-01|||||||||39.62553|54.36729|80.03243|61.12318|44.82152|9.48442|0.34477|1.49268|4.10808|5.90227|5.71424|0.96076|31.61932|53.20439|43.68037|56.98965|||||||||235|238|96|197|538|4115|2566|2340|1218|1047|1303|4288|1434|126|140|393|||||||||0.05572|0.01288|0.0107|0.02687|0.0312|0.06748|0.05087|0.04106|0.03119|0.03517|0.03336|0.03455|0.06343|0.03458|0.0257|0.04625|||||||||-0.05216|-0.02998|-0.0327|-0.02656|-0.02738|-0.08059|-0.05325|-0.0441|-0.03397|-0.0333|-0.03199|-0.03953|-0.07792|-0.05087|-0.07318|-0.03018|81|70|50|167|105|266|356|350|321|291|283|333|127|64|39|65|||||||||||||||||||||||||
2025-07-02 13:54:54|CS.D.SOLUSD.CFD.IP|998|2025-07-02 10:20:10|2025-07-02 13:54:50|148.73|7.7|0.53935|2025-07-01|0.51769|1|0.219539|0|-0.474512|13|2025-07-01|0.51871|0.51769|0.52094|0.52176|0.52364|0.52808|0.52987|0.53338|0.53566|0.53785|0.53782|0.53852|0.53966|0.54113|0.54203|0.54414|0.54231|0.54159|0.54504|0.54861|0.54871|0.54692|0.54607|0.54633|8|8|9|11|13|9|7|10|9|7|8|7|6|9|12|7|6|6|6|10|7|3|5|4|0.02029|0.01611|0.01594|0.01475|0.01496|0.01923|0.01555|0.02198|0.01847|0.01842|0.01533|0.01498|0.01819|0.02547|0.02968|0.02012|0.0166|0.01467|0.01481|0.02242|0.01697|0.01564|0.01723|0.0115|-0.02728|-0.01929|-0.02065|-0.0161|-0.02103|-0.02396|-0.0168|-0.02668|-0.01849|-0.02557|-0.0193|-0.02009|-0.02007|-0.03082|-0.035|-0.02219|-0.01835|-0.0172|-0.02336|-0.02591|-0.0228|-0.02114|-0.01675|-0.0181|326|314|322|326|347|318|276|319|328|294|307|285|309|337|348|312|302|292|282|325|295|222|226|221|||||||||||||||||||||||||
2025-07-02 13:54:54|IX.D.AIIDX.IFD.IP|132|2025-07-02 13:33:00|2025-07-02 13:54:50|2555.22|0|0.11769|2025-07-01|0.11606|13|0.073579|19|-0.116675|14|2025-07-01||||||||||||||0.11606|0.1173|0.11907|0.11842|0.11781|0.1179|0.11833||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01573|0.01291|0.0146|0.01075|0.00743|0.00492|0.00898||||||||||||||||||-0.01627|-0.02019|-0.01989|-0.01005|-0.00655|-0.00651|-0.01179|||||162|360|356|360|360|346|343|||||||||||||||||||||||||
2025-07-02 13:54:56|CS.D.XRPUSD.CFD.IP|9|2025-07-02 13:53:30|2025-07-02 13:54:50|217.47|16.7|0.50589|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-07-01|0.49182|0.49133|0.49424|0.49391|0.49444|0.49665|0.49747|0.49708|0.49761|0.49961|0.50067|0.50157|0.50151|0.50291|0.50287|0.50382|0.50307|0.50324|0.50601|0.50827|0.50997|0.50707|0.50713|0.50788|14|13|14|11|11|14|10|11|8|8|7|7|9|14|16|12|12|9|9|9|8|5|7|7|0.0214|0.02029|0.01823|0.01473|0.01487|0.01881|0.01507|0.01949|0.01439|0.015|0.01444|0.01436|0.01692|0.02748|0.02968|0.02025|0.02227|0.01625|0.01691|0.01836|0.01911|0.01551|0.01188|0.01159|-0.02161|-0.0213|-0.02166|-0.01536|-0.01547|-0.02166|-0.01326|-0.01548|-0.01568|-0.01536|-0.01308|-0.01551|-0.01434|-0.03007|-0.02823|-0.02066|-0.01989|-0.01781|-0.01751|-0.01659|-0.01819|-0.01662|-0.0136|-0.00974|358|360|353|344|351|357|349|338|331|326|319|312|331|360|358|350|351|349|331|345|334|285|302|305|||||||||||||||||||||||||
2025-07-02 13:54:57|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:54:58|IR.D.FGBX.FWM1.IP|1089|2025-07-02 10:20:20|2025-07-02 13:54:50|11803|33.8|5.62629|2025-07-01|8.12135|7|0.202617|0|-0.116638|14|2025-07-01|23.11773|43.27097|61.1298|58.55709|62.51924|44.47105|26.83152|8.12135|13.28346|14.24798|21.36112|17.60627|8.98787|9.89095|8.20403|10.74551|26.91632|52.79448|54.07031|62.87098|||||1|1|1|1|2|5|11|31|29|24|21|25|32|44|28|27|12|7|5|6|||||0.07877|0.02523|0.01682|0.01681|0.01679|0.02397|0.01897|0.02298|0.01875|0.0178|0.01708|0.01667|0.01743|0.02086|0.01848|0.01741|0.01962|0.01671|0.0167|0.0167|||||-0.02021|-0.01682|-0.01681|-0.01961|-0.01679|-0.01955|-0.02117|-0.0228|-0.01938|-0.01714|-0.01765|-0.0171|-0.01713|-0.01866|-0.02105|-0.01719|-0.01811|-0.01671|-0.0167|-0.0167|||||26|37|18|41|48|63|194|272|249|211|150|165|201|213|257|196|119|36|37|35|||||||||||||||||||||||||
2025-07-02 13:54:58|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:54:59|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-01|0.74974|14|0.186907|15|-0.223624|15|2025-07-01|||||||||||||||0.74974|0.76074|0.75139|0.75169|0.75164|0.75207|0.75262||||||||||||||||||2|1|1|1|1|2|2||||||||||||||||||0.03056|0.04397|0.04454|0.03369|0.03727|0.04205|||||||||||||||||||-0.02899|-0.03767|-0.05106|-0.04049|-0.01288|-0.03713|||||93|72|58|65|46|45|3|||||||||||||||||||||||||
2025-07-02 13:55:00|CO.D.OJ.FWM1.IP|214|2025-07-02 12:00:00|2025-07-02 13:52:30|21112.5|0.7|0.97271|2025-07-01|0.90645|15|0.444343|13|-0.394856|15|2025-07-01|||||||||||||0.94741|0.94377|0.9478|0.90645|0.908|0.91927|||||||||||||||||||1|1|0|1|1|1|||||||||||||||||||0.10339|0.09891|0.06752|0.06432|0.05986|0.08547|||||||||||||||||||-0.09358|-0.07577|-0.06583|-0.07965|-0.05293|-0.03666|||||||131|109|87|93|61|88|||||||||||||||||||||||||
2025-07-02 13:55:00|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:55:01|CO.D.O.FWM1.IP|104|2025-07-02 11:13:40|2025-07-02 13:54:50|379.8|0.3|1.08685|2025-07-01|0.63281|9|0.922409|18|-0.859984|17|2025-07-01|1.16646|1.27479|1.36115|1.35976||1.35919|1.35921|||0.63281|1.20077|1.36209|1.3611|1.20782|1.28635|1.1132|1.26298|1.19751|1.07985||||||0|0|0|0||1|0|||0|1|3|1|0|0|0|0|0|2||||||0.21302|0.15892|0.06052|0.05441|||0.02719||||0.02711|0.0407||0.16525|0.13529|0.23945|0.12382|0.19834|0.35927||||||-0.28805|-0.21599|-0.24495|-0.04077||||||-0.027||||-0.19768|-0.08974|-0.2358|-0.15608|-0.21824|-0.41495||||||53|26|25|9|3|5|3|7|7|2|53|54|27|39|105|28|||||||||||||||||||||||||
2025-07-02 13:55:02|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:55:03|CO.D.RR.FWM1.IP|30|2025-07-02 13:30:00|2025-07-02 13:53:40|12985|2.2|0.44196|2025-07-01|0.33587|16|0.697718|13|-0.896092|14|2025-07-01|1.02774|1.51155||||||||||||0.71353|0.71773|0.78066|0.33587|0.45504|0.663||||||0|0||||||||||||1|2|2|1|1|1||||||0.17069|||||||||||||0.2514|0.32847|0.21505|0.04343|0.1227|0.14839||||||-0.40122|-0.58227||||||||||||-0.17815|-0.1845|-0.20238|-0.03217|-0.16703|-0.15433||||||15|7|38|69|71|46|34|28|||||||||||||||||||||||||
2025-07-02 13:55:08|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:55:09|KA.D.SHELLN.CASH.IP|1062|2025-07-02 10:20:20|2025-07-02 13:55:00|2605|671.5|16.21343|2025-07-01|16.46642|13|0.078355|13|-0.097771|13|2025-07-01||||||||26.43815|36.73996|50.0136|39.88319|53.55497|46.63477|16.46642|20.81557|20.01788||||||||||||||||493|402|712|642|513|528|823|747|671||||||||||||||||0.02978|0.02091|0.0204|0.01952|0.02166|0.02247|0.028|0.02166|0.02308||||||||||||||||-0.02338|-0.02061|-0.02046|-0.01951|-0.02057|-0.02141|-0.02503|-0.02052|-0.02051|||||||||212|177|188|153|127|148|225|226|100|||||||||||||||||||||||||
2025-07-02 13:55:10|EC.D.URWFP.CASH.IP|569|2025-07-02 10:20:40|2025-07-02 13:54:50|8020|18.1|17.43215|2025-07-01|8.96296|15|0.148883|8|-0.171737|7|2025-07-01||||||||22.11159|24.50055|44.87948|19.73704|30.58891|33.74833|41.57597|29.63186|8.96296||||||||||||||||37|18|14|16|14|13|23|27|59||||||||||||||||0.03847|0.03759|0.03009|0.03179|0.02477|0.03475|0.02594|0.02651|0.02919||||||||||||||||-0.05099|-0.03703|-0.02579|-0.02719|-0.02829|-0.02671|-0.02599|-0.03214|-0.03526|||||||||145|184|136|66|72|86|142|125|56|||||||||||||||||||||||||
2025-07-02 13:55:10|SD.D.LLY.CASH.IP|404|2025-07-02 10:08:30|2025-07-02 13:55:10|77049|199.2|14.65424|2025-07-01|1.13519|9|0.204617|13|-0.307835|20|2025-07-01|||||||||83.53564|1.13519|50.22409|33.60798|70.11947|27.80391|33.10314|33.12567|28.75397|34.5823|28.17823|38.0367|75.11622|100|100|100|||||||||8|0|4|19|55|1043|818|661|320|577|749|559|6755|9|2|13|||||||||0.04676|||0.00387||0.07894|0.04079|0.03154|0.02502|0.0234|0.01664|0.01649|0.04126|0.04645|||||||||||-0.05243||-0.18264|-0.11712|-0.01932|-0.07281|-0.04801|-0.03446|-0.03178|-0.02791|-0.02408|-0.02671|-0.21191||-0.01548|-0.13641|30|1|4|15|10|94|200|224|150|142|153|208|8|13|3|6|||||||||||||||||||||||||
2025-07-02 13:55:11|EP.D.MAERA.CASH.IP|173|2025-07-02 10:06:30|2025-07-02 13:39:10||2.3|27.80223|2025-07-01|17.7785|10|0.767918|7|-0.340136|7|2025-07-01||||||||23.54946|34.503|35.42313|17.7785|33.42307|26.40663|32.54234|30.73187|||||||||||||||||3|5|3|3|5|5|3|2|||||||||||||||||0.25481|0.12806|0.08636||0.08636|0.08621|0.08658|0.08615|||||||||||||||||-0.12388|-0.0854|-0.10309|-0.08598|-0.10752||-0.08639|-0.10772||||||||||77|32|34|17|24|19|37|49|||||||||||||||||||||||||
2025-07-02 13:55:12|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:55:12|EP.D.NOVOB.CASH.IP|1118|2025-07-02 10:05:30|2025-07-02 13:40:10|44005|247.4|12.80685|2025-07-01|6.26784|14|0.340561|7|-0.271739|7|2025-07-01||||||||9.73838|13.90712|18.98862|25.61721|21.01406|22.4169|9.35676|6.26784|||||||||||||||||396|299|419|203|450|288|468|713|||||||||||||||||0.03838|0.0266|0.01845|0.01804|0.01725|0.01719|0.03122|0.04133|||||||||||||||||-0.03883|-0.02599|-0.01853|-0.01587|-0.01993|-0.01616|-0.03151|-0.0297||||||||||309|252|253|250|200|183|300|288|||||||||||||||||||||||||
2025-07-02 13:55:13|EJ.D.SQNSW.CASH.IP|156|2025-07-02 10:24:20|2025-07-02 13:54:50|44060|12.3|14.18403|2025-07-01|11.20518|9|0.090293|13|-0.222618|7|2025-07-01||||||||20.14103|18.04222|11.20518|26.16496|30.06606|55.03595|35.07105|36.72935|50.04096||||||||||||||||19|12|14|10|10|9|22|21|12||||||||||||||||0.04454|0.05933|0.04473|0.06744|0.04507|0.04493|0.0602|0.04533|0.04552||||||||||||||||-0.07232|-0.0556|-0.06682|-0.04472|-0.06005|-0.04493|-0.06931|-0.06041|-0.0455|||||||||30|39|27|23|30|40|40|60|30|||||||||||||||||||||||||
2025-07-02 13:55:14|UB.D.IBKR.CASH.IP|150|2025-07-02 13:30:00|2025-07-02 13:55:10|5693|960.9|2.79757|2025-07-01|8.8626|19|0.592044|16|-0.279746|15|2025-07-01||||||||||||||20.51234|11.969|24.03009|15.12854|9.38106|14.59208|8.8626||||||||||||||||||2736|2840|3079|2645|4880|1382|3651||||||||||||||||||0.04258|0.05281|0.06298|0.0571|0.04359|0.03725|0.03381||||||||||||||||||-0.08046|-0.06268|-0.07282|-0.05187|-0.04011|-0.03576|-0.03748|||||103|244|209|239|268|227|306|||||||||||||||||||||||||
2025-07-02 13:55:15|KA.D.IGG.CASH.IP|296|2025-07-02 10:20:40|2025-07-02 13:55:00|1042|1853.9|15.60996|2025-07-01|16.75239|12|0.094251|9|-0.093985|8|2025-07-01||||||||47.69944|25.08621|50.07258|57.1963|25.08179|16.75239|58.87303|55.628|66.72878||||||||||||||||275|379|318|153|701|161|441|460|313||||||||||||||||0.0939|0.09416|0.09416|0.09355|0.09355|0.09355||0.09333|||||||||||||||||-0.09372|-0.09393|-0.09387|-0.09334|-0.09328|-0.09346|-0.09346|-0.09274|-0.09311|||||||||21|12|22|21|8|12|17|18|9|||||||||||||||||||||||||
2025-07-02 13:55:16|KA.D.WISELN.CASH.IP|285|2025-07-02 10:21:20|2025-07-02 13:55:10|1045|783.4|9.1667|2025-07-01|22.30868|7|0.483559|7|-0.686275|7|2025-07-01||||||||22.30868|29.29953|30.12154|60.06234|33.44241|34.72005|30.54836|45.06769|57.21227||||||||||||||||596|428|319|390|709|618|784|841|475||||||||||||||||0.17805|0.14514|0.14625|0.12995|0.14558|0.19436|0.09653||0.09709||||||||||||||||-0.24184|-0.09685|-0.1461|-0.09734|-0.0969|-0.09737|-0.09653|-0.09662||||||||||77|24|20|25|24|26|23|20|21|||||||||||||||||||||||||
2025-07-02 13:55:17|UB.D.INTU.CASH.IP|124|2025-07-02 13:30:00|2025-07-02 13:55:10||654.6|21.87688|2025-07-01|21.66567|15|0.304236|13|-0.51866|15|2025-07-01||||||||||||||45.34538|32.07676|21.66567|40.20343|49.49862|51.06138|32.65089||||||||||||||||||1060|317|614|346|417|256|456||||||||||||||||||0.05345|0.02378|0.02661|0.01813|0.01074|0.01259|0.01952||||||||||||||||||-0.06861|-0.02995|-0.04727|-0.02006|-0.03774|-0.02412|-0.02291|||||73|150|153|137|91|98|184|||||||||||||||||||||||||
2025-07-02 13:55:17|UA.D.CRWDUS.CASH.IP|364|2025-07-02 10:06:40|2025-07-02 13:55:10|49328|111.9|16.84548|2025-07-01|6.48781|18|0.397583|13|-0.956758|8|2025-07-01|||||||||92.98872|80.38901|50.44335|80.04047|43.11179|17.19204|13.34787|9.8081|13.25395|11.13932|6.48781|11.07931|44.04239|71.50083|84.67168|83.3757|||||||||49|25|1345|73|150|897|682|800|582|502|530|665|175|64|116|32|||||||||0.045|0.01999|||0.02372|0.089|0.04088|0.03991|0.03701|0.02839|0.0375|0.0228|||||||||||||-0.35738|-0.01999|-0.49215|-0.02357|-0.04926|-0.08599|-0.05747|-0.06323|-0.04609|-0.04066|-0.03735|-0.03136|-0.18811|-0.14261|-0.0251||42|5|2|5|7|141|242|258|228|154|125|209|16|7|13|6|||||||||||||||||||||||||
2025-07-02 13:55:18|SB.D.CRM.CASH.IP|387|2025-07-02 10:21:00|2025-07-02 13:55:10|26749|682|7.02461|2025-07-01|13.00313|14|0.224794|13|-0.392733|20|2025-07-01|||||||||66.90749|66.84758|40.25531|37.76591|70.72096|20.842|13.00313|13.2668|21.71284|28.4248|30.14084|18.55614|37.77969|100|100|100|||||||||165|18|36|66|136|2898|1856|1326|1070|740|756|1455|5871|27|24|6|||||||||||||0.01717|0.03307|0.02555|0.02281|0.01777|0.01631|0.0134|0.01395|0.05527|0.05892|0.13996|0.01105|||||||||-0.15453|-0.01595|-0.04598|-0.08149|-0.09283|-0.05326|-0.02396|-0.02428|-0.02057|-0.01764|-0.01576|-0.01477|-0.28305|-0.0564|-0.03311|-0.00368|6|6|5|8|17|183|301|280|286|243|259|313|8|9|7|14|||||||||||||||||||||||||
2025-07-02 13:55:19|UC.D.PCLN.CASH.IP|63|2025-07-02 13:30:00|2025-07-02 13:55:10|567435|84.7|35.0565|2025-07-01|50.60896|19|0.425624|15|-0.580942|13|2025-07-01||||||||||||||77.95045|72.20736|51.66484|57.35034|72.12483|83.39616|50.60896||||||||||||||||||88|19|40|13|13|29|44||||||||||||||||||0.06348|0.04437|0.11638|0.0842|0.03589|0.02231|0.05903||||||||||||||||||-0.1824|-0.11869|-0.15988|-0.05021|-0.0619|-0.12454|-0.07278|||||72|111|105|63|100|30|105|||||||||||||||||||||||||
2025-07-02 13:55:20|UA.D.COINUS.CASH.IP|993|2025-07-02 10:20:20|2025-07-02 13:55:10|33960|630|14.55224|2025-07-01|4.34346|14|0.624926|13|-0.762411|13|2025-07-01|||||||||59.74592|56.48173|62.93295|53.02167|35.94385|11.37493|4.34346|4.47341|11.3676|10.33289|14.36735|4.78291|60.4022|71.48401|72.96826|42.51565|||||||||116|106|116|295|659|3656|2151|2185|1095|899|1011|2227|202|109|217|273|||||||||0.03143|0.05132|0.03358|0.02789|0.0441|0.11234|0.05217|0.05119|0.04313|0.04413|0.03969|0.03739|0.07662||0.04778|0.0927|||||||||-0.02241|-0.0376|-0.07055|-0.05299|-0.05338|-0.09639|-0.06544|-0.05607|-0.05112|-0.04383|-0.04254|-0.04489|-0.0339|-0.05582|-0.04423|-0.03733|62|94|35|68|159|249|331|320|275|254|238|297|58|21|48|33|||||||||||||||||||||||||
2025-07-02 13:55:21|SG.D.TSM.CASH.IP|835|2025-07-02 10:20:50|2025-07-02 13:55:20|22767|718.5|21.70658|2025-07-01|1.16812|15|0.285739|13|-0.298215|20|2025-07-01|||||||||73.35304|68.60197|54.59846|37.74835|51.4929|9.73272|2.89403|1.16812|1.82008|7.07349|6.16257|1.20178|73.75256|86.69254|83.35587|84.23706|||||||||285|324|195|521|473|3674|3759|3152|1577|1759|1354|3334|1759|151|170|56|||||||||0.03646|0.05906|0.01023|0.01672|0.01871|0.03396|0.02236|0.02784|0.01716|0.01678|0.01064|0.01864|0.12044|0.0907||0.04462|||||||||-0.01168|-0.03996|-0.07738|-0.0419|-0.03566|-0.03632|-0.02811|-0.02826|-0.01638|-0.01431|-0.01344|-0.02062|-0.10911|-0.06387|-0.02029|-0.04903|60|35|11|61|70|217|349|351|334|312|293|339|19|15|18|19|||||||||||||||||||||||||
2025-07-02 13:55:22|UA.D.ASML.CASH.IP|1190|2025-07-02 10:20:40|2025-07-02 13:55:20|77868|66.4|1.4704|2025-07-01|2.44808|13|0.368628|13|-0.232835|21|2025-07-01|||||||||4.22338|3.32161|4.74034|11.53007|5.74146|2.44808|2.46136|10.84177|19.53661|26.12835|53.88665|24.21135|50.41797|50.63631|100||||||||||11|4|2|6|80|153|128|164|200|101|128|187|17676|31|5||||||||||0.02947|0.0232|0.02102|0.02279|0.02385|0.02863|0.0169|0.02188|0.03051|0.02741|0.0189|0.02353|||||||||||||-0.02064|-0.01891|-0.01047|-0.01608|-0.02489|-0.02236|-0.02228|-0.02753|-0.04452|-0.02353|-0.0186|-0.02953||-0.23283|||314|338|321|314|282|295|291|232|108|96|78|174|4|2|2|||||||||||||||||||||||||
2025-07-02 13:55:23|UC.D.MRVL.CASH.IP|595|2025-07-02 10:21:00|2025-07-02 13:55:20|7757|780.7|8.45259|2025-07-01|0.31585|14|0.3003|13|-0.507218|13|2025-07-01|||||||||66.78984|77.8835|33.46773|63.70135|40.14348|8.39058|0.31585|0.87724|2.06848|3.43597|4.90126|1.70842|50.08432|50.06697|80.04203|64.77074|||||||||171|412|494|361|865|3308|4085|2847|1409|1041|965|3621|111794|662|40|199|||||||||0.02584|0.03887|0.06499|0.15609|0.11288|0.07009|0.03905|0.04481|0.02912|0.02888|0.02167|0.03188|0.05256||||||||||||-0.12925|-0.29707|-0.16892|-0.02921|-0.08474|-0.06248|-0.04495|-0.04712|-0.03257|-0.02757|-0.02088|-0.03528|-0.0525|-0.08529|-0.07217|-0.14414|21|27|9|33|40|204|355|356|343|323|287|356|12|10|10|17|||||||||||||||||||||||||
2025-07-02 13:55:24|SA.D.BRKB.CASH.IP|633|2025-07-02 10:13:20|2025-07-02 13:55:20|48440|317.7|8.86362|2025-07-01|3.52234|19|0.371663|20|-0.363428|20|2025-07-01|||||||||93.57202|96.23657||97.67999|50.04639|41.39382|20.53911|19.95519|29.33218|27.06645|20.76245|3.52234|76.36935|73.34247|88.90367|100|||||||||28|2||5|158|1406|1314|1170|621|675|477|1551|566|78|12|5|||||||||0.06538|0.08556||0.03382||0.02735|0.0171|0.01379|0.0151|0.01205|0.01025|0.01133|0.14304||||||||||||-0.04383|-0.05861||-0.02619||-0.02539|-0.01511|-0.01576|-0.0163|-0.01265|-0.00962|-0.01048|-0.12983|-0.0133|-0.00614||62|159|129|4|133|278|276|215|196|217|343|38|15|9|6|||||||||||||||||||||||||
2025-07-02 13:55:25|UB.D.FSLR.CASH.IP|152|2025-07-02 13:30:00|2025-07-02 13:55:20|16765|3535.2|7.53724|2025-07-01|13.42587|14|0.576806|16|-0.788835|13|2025-07-01||||||||||||||15.68736|13.42587|26.22454|23.18985|40.76711|28.38164|15.36847||||||||||||||||||2796|4428|2536|3093|1029|1705|1391||||||||||||||||||0.14507|0.06812|0.08061|0.08365|0.03974|0.06401|0.04286||||||||||||||||||-0.14167|-0.08246|-0.11301|-0.10803|-0.09141|-0.06496|-0.0657|||||130|279|273|274|197|177|223|||||||||||||||||||||||||
2025-07-02 13:55:26|ED.D.ENRGY.CASH.IP|961|2025-07-02 10:20:40|2025-07-02 13:55:10|9130|175.5|14.80251|2025-07-01|6.16966|15|0.283657|14|-0.905758|14|2025-07-01||||||||9.61677|19.01913|21.30807|24.61291|24.07173|13.02708|12.66149|10.51336|6.16966||||||||||||||||307|158|202|190|198|316|233|336|380||||||||||||||||0.04582|0.03482|0.04576|0.0348|0.03342|0.04|0.04071|0.05583|0.03983||||||||||||||||-0.05457|-0.0436|-0.0349|-0.0334|-0.03246|-0.03813|-0.03435|-0.06119|-0.05007|||||||||282|237|235|179|183|254|293|296|163|||||||||||||||||||||||||
2025-07-02 13:55:27|ED.D.RHM.CASH.IP|1088|2025-07-02 10:20:40|2025-07-02 13:55:10|171000|46.2|9.78077|2025-07-01|7.46237|14|0.171821|13|-0.390407|7|2025-07-01||||||||12.42849|25.96067|18.10358|24.37352|24.39032|20.68591|15.64285|7.46237|10.56779||||||||||||||||89|29|81|55|52|52|109|129|130||||||||||||||||0.05095|0.03437|0.04229|0.03773|0.03634|0.0395|0.04136|0.04729|0.037||||||||||||||||-0.05973|-0.03188|-0.03841|-0.03756|-0.03512|-0.03792|-0.04404|-0.0534|-0.04267|||||||||315|216|238|189|193|247|250|310|152|||||||||||||||||||||||||
2025-07-02 13:55:27|SA.D.ABBVWUS.CASH.IP|147|2025-07-02 13:30:00|2025-07-02 13:55:20||848.2|13.71816|2025-07-01|4.59818|19|0.242309|15|-0.183943|13|2025-07-01||||||||||||||36.63095|24.75503|11.67502|23.78907|25.66496|16.61585|4.59818||||||||||||||||||2175|1633|2883|1631|1389|1180|2032||||||||||||||||||0.02994|0.03479|0.03605|0.02047|0.0218|0.01713|0.01664||||||||||||||||||-0.05002|-0.03174|-0.031|-0.03056|-0.02199|-0.01998|-0.02055|||||104|235|267|257|203|169|263|||||||||||||||||||||||||
2025-07-02 13:55:28|SA.D.AMTUS.CASH.IP|143|2025-07-02 13:30:00|2025-07-02 13:55:00|22324|370.3|15.50671|2025-07-01|24.61023|19|0.587111|13|-0.161153|16|2025-07-01||||||||||||||46.47095|47.37671|37.31955|29.52377|40.06122|36.97444|24.61023||||||||||||||||||1289|983|853|1063|1242|858|1524||||||||||||||||||0.07229|0.03037|0.02661|0.02618|0.03324|0.024|0.0148||||||||||||||||||-0.06085|-0.04154|-0.03661|-0.03479|-0.03627|-0.0293|-0.02335|||||69|186|153|146|85|130|171|||||||||||||||||||||||||
2025-07-02 13:55:29|SB.D.DLRUS.CASH.IP|135|2025-07-02 13:30:00|2025-07-02 13:55:10|17070|242.5|18.70319|2025-07-01|26.18519|18|0.683147|13|-0.532951|13|2025-07-01||||||||||||||37.19307|32.25887|35.44354|31.32249|62.10759|26.18519|37.80623||||||||||||||||||1468|919|736|763|627|1231|1669||||||||||||||||||0.1513|0.03503|0.0317|0.03557|0.02777|0.02773|0.02227||||||||||||||||||-0.18617|-0.0584|-0.03502|-0.03826|-0.03117|-0.03224|-0.0257|||||46|143|147|128|116|111|188|||||||||||||||||||||||||
2025-07-02 13:55:29|SG.D.SPG.CASH.IP|118|2025-07-02 13:30:00|2025-07-02 13:55:20|16363|290|26.41532|2025-07-01|11.41843|19|0.176056|13|-0.142415|14|2025-07-01||||||||||||||55.22842|40.8255|46.35842|28.95915|43.61296|36.03919|11.41843||||||||||||||||||508|651|358|542|411|445|1150||||||||||||||||||0.04771|0.03248|0.02335|0.02437|0.02142|0.02413|0.02463||||||||||||||||||-0.05119|-0.03028|-0.02321|-0.02493|-0.02767|-0.02192|-0.023|||||78|157|190|173|140|175|211|||||||||||||||||||||||||
2025-07-02 13:55:30|ED.D.ANNGY.CASH.IP|593|2025-07-02 10:22:00|2025-07-02 13:55:20|2939|568.9|19.93451|2025-07-01|18.80463|7|0.099867|7|-0.165453|7|2025-07-01||||||||18.80463|38.67324|44.60864|43.36095|46.36983|58.64328|45.21984|55.69309|45.18485||||||||||||||||486|260|253|166|236|199|347|283|639||||||||||||||||0.04417|0.03727|0.04786|0.04147|0.03546|0.03328|0.03662|0.04437|0.03318||||||||||||||||-0.04662|-0.03886|-0.0368|-0.03314|-0.03321|-0.03331|-0.0333|-0.03329|-0.0387|||||||||160|132|83|60|82|87|104|97|31|||||||||||||||||||||||||
2025-07-02 13:55:31|UA.D.AVGO.CASH.IP|803|2025-07-02 10:20:20|2025-07-02 13:55:30||906.4|12.75093|2025-07-01|0.59972|14|0.283297|20|-0.548446|13|2025-07-01|||||||||74.46889|45.11052|78.30279|40.49899|48.51203|12.46569|0.59972|0.60205|2.14245|4.0679|4.60912|0.87459|55.24906|63.17791|77.79585|57.18252|||||||||165|324|115|422|492|3016|3382|2597|3546|1918|2075|5092|49361|101|67|134|||||||||0.06928||0.03116|0.02744|0.04566|0.04242|0.02905|0.02853|0.02146|0.0222|0.01353|0.0217|0.07567||0.04518|0.00847|||||||||-0.05016|-0.05619|-0.08137|-0.03984|-0.0451|-0.05618|-0.03698|-0.03174|-0.02427|-0.02024|-0.01684|-0.02228|-0.01836|-0.02259|-0.02195|-0.04984|43|20|23|47|97|250|357|355|332|322|327|353|67|19|45|28|||||||||||||||||||||||||
2025-07-02 13:55:32|UA.D.APPUS.CASH.IP|610|2025-07-02 10:21:10|2025-07-02 13:55:30|33942|479.3|14.20897|2025-07-01|11.14467|15|0.570444|13|-0.493899|14|2025-07-01|||||||||71.68782|100|85.85694|76.98745|52.59458|14.44606|13.13562|11.14467|18.04788|20.87306|21.93855|17.72612|66.88652|69.6415|50.16465|66.74602|||||||||183|11|185|90|193|1514|1494|1297|744|506|1141|1321|16198|238|1|87|||||||||0.20074|0.0373|0.32088||0.03176|0.13445|0.06157|0.05724|0.04238|0.04077|0.04897|0.0349|0.16113|0.16178||0.27888|||||||||-0.1444|-0.03439||-0.03438|-0.07439|-0.09539|-0.09747|-0.07367|-0.06074|-0.05881|-0.05432|-0.05782|-0.18161|-0.03566||-0.01335|14|10|7|13|21|155|247|237|162|135|142|193|18|23|4|12|||||||||||||||||||||||||
2025-07-02 13:55:33|UC.D.MU.CASH.IP|661|2025-07-02 10:19:30|2025-07-02 13:55:30|11961|1611.1|11.68469|2025-07-01|0.01929|19|0.352517|13|-0.45804|13|2025-07-01|||||||||73.7508|57.99759|73.95639|56.13756|40.71283|7.25666|0.02655|0.30449|0.58284|0.60775|2.99628|0.01929|40.95539|66.6874|51.46785|68.77275|||||||||185|556|556|649|1204|6174|6019|5478|2783|1989|1540|4998|98800|207|231|105|||||||||0.02243||0.04645|0.02187|0.02407|0.0709|0.03899|0.03629|0.02626|0.02423|0.01976|0.02389||0.06632|0.01932|0.01241|||||||||-0.05413|-0.0368|-0.05264|-0.04049|-0.03327|-0.06314|-0.03597|-0.03767|-0.02449|-0.02061|-0.01794|-0.02654|-0.02897|-0.04144|-0.03828|-0.01654|57|19|46|82|91|236|360|358|357|341|336|360|22|24|35|16|||||||||||||||||||||||||
2025-07-02 13:55:34|SE.D.NOWUS.CASH.IP|113|2025-07-02 13:30:00|2025-07-02 13:55:20|100455|149.9|29.39273|2025-07-01|43.94212|19|0.435973|13|-0.386826|17|2025-07-01||||||||||||||74.62752|74.04439|48.03309|54.8988|77.65141|72.92423|43.94212||||||||||||||||||323|11|14|56|3|30|81||||||||||||||||||0.12918|0.0649|0.04814|0.08472|0.09317|0.04486|0.04871||||||||||||||||||-0.0707|-0.05646|-0.05286|-0.0766|-0.10688|-0.09268|-0.04443|||||47|138|161|150|89|81|178|||||||||||||||||||||||||
2025-07-02 13:55:34|UC.D.MELI.CASH.IP|87|2025-07-02 13:30:00|2025-07-02 13:55:10|249088|115.6|24.31677|2025-07-01|35.48402|15|0.994197|13|-0.470524|13|2025-07-01||||||||||||||72.30839|61.09276|35.48402|61.50622|81.18306|76.47551|61.62915||||||||||||||||||509|307|233|131|102|35|73||||||||||||||||||0.20966|0.11479|0.07087|0.06308|0.0531|0.03172|0.06105||||||||||||||||||-0.20578|-0.1128|-0.14231|-0.16992|-0.05914|-0.06522|-0.12555|||||43|87|91|88|90|72|143|||||||||||||||||||||||||
2025-07-02 13:55:35|SG.D.SPOTUS.CASH.IP|150|2025-07-02 13:30:00|2025-07-02 13:55:30|72758|761.5|6.27507|2025-07-01|23.35898|14|0.236325|15|-0.520461|13|2025-07-01||||||||||||||35.37285|23.35898|26.68291|45.6919|47.88404|45.14114|46.49914||||||||||||||||||572|1117|964|821|706|715|1015||||||||||||||||||0.06259|0.04281|0.0604|0.04592|0.03145|0.03609|0.02508||||||||||||||||||-0.11016|-0.07437|-0.08601|-0.07697|-0.07232|-0.04709|-0.0326|||||91|194|196|158|113|162|239|||||||||||||||||||||||||
2025-07-02 13:55:36|SH.D.VSTUS.CASH.IP|154|2025-07-02 13:30:00|2025-07-02 13:55:30|18563|884.3|11.24335|2025-07-01|7.8476|15|0.321526|13|-0.520833|13|2025-07-01||||||||||||||11.12448|11.04972|7.8476|15.22881|22.15913|16.74661|8.84664||||||||||||||||||2975|3241|2768|2193|1530|971|1886||||||||||||||||||0.07163|0.05541|0.05301|0.05069|0.05597|0.03165|0.03743||||||||||||||||||-0.0874|-0.06965|-0.06255|-0.05734|-0.05649|-0.0415|-0.03918|||||119|293|272|225|195|198|251|||||||||||||||||||||||||
2025-07-02 13:55:37|SE.D.NRG.CASH.IP|145|2025-07-02 13:30:00|2025-07-02 13:55:30|15616|313.7|20.84702|2025-07-01|9.69004|14|0.355228|15|-0.430398|14|2025-07-01||||||||||||||21.05928|9.69004|24.57419|25.38217|35.80296|34.71029|31.23093||||||||||||||||||1049|1219|782|1140|1397|975|1856||||||||||||||||||0.06907|0.0585|0.06171|0.04828|0.04997|0.02841|0.02723||||||||||||||||||-0.11133|-0.06699|-0.06146|-0.04202|-0.05463|-0.04103|-0.03181|||||72|189|176|182|140|153|263|||||||||||||||||||||||||
2025-07-02 13:55:38|EF.D.ENEL.CASH.IP|1107|2025-07-02 10:20:50|2025-07-02 13:55:30|821.6|2484.2|11.48265|2025-07-01|10.52584|7|0.1853|7|-0.086271|7|2025-07-01||||||||10.52584|18.0043|13.75848|20.1386|12.42155|10.77227|18.19429|18.89015|20.94124||||||||||||||||5210|6838|5580|3291|3347|4347|3082|3937|6006||||||||||||||||0.0321|0.01579|0.0217|0.01708|0.01636|0.01923|0.01674|0.01536|0.01689||||||||||||||||-0.02664|-0.01505|-0.01898|-0.01916|-0.01301|-0.01762|-0.016|-0.01521|-0.01435|||||||||276|189|211|159|137|158|165|196|86|||||||||||||||||||||||||
2025-07-02 13:55:38|EC.D.GSZFP.CASH.IP|569|2025-07-02 10:20:50|2025-07-02 13:55:30|1994.5|204|11.26675|2025-07-01|0.05228|10|0.250627|7|-0.175307|7|2025-07-01||||||||19.20122|6.71495|8.37899|0.05228|9.12876|43.56495|21.89717|22.12638|15.40675||||||||||||||||243|166|541|175|170|209|309|228|411||||||||||||||||0.0607|0.04995|0.04976||0.03334|0.02502|0.02697|0.02505|0.02503||||||||||||||||-0.06355|-0.04992|-0.04975|-0.04976|-0.025|-0.02923|-0.02781|-0.02507|-0.05004|||||||||94|30|36|20|33|62|96|95|26|||||||||||||||||||||||||
2025-07-02 13:55:39|EC.D.AI.CASH.IP|1017|2025-07-02 10:20:50|2025-07-02 13:55:30|17553|39.4|12.49964|2025-07-01|10.60564|13|0.090961|7|-0.102389|7|2025-07-01||||||||12.70955|22.23411|19.05916|13.9516|19.50758|21.54922|10.60564|11.02838|12.04842||||||||||||||||20|18|29|16|16|20|24|32|35||||||||||||||||0.01923|0.01359|0.01225|0.01569|0.01472|0.01446|0.01431|0.01622|0.01294||||||||||||||||-0.02129|-0.01529|-0.01508|-0.01296|-0.01145|-0.01424|-0.01386|-0.01544|-0.01139|||||||||260|216|210|165|159|195|236|236|108|||||||||||||||||||||||||
2025-07-02 13:55:40|SG.D.SHW.CASH.IP|140|2025-07-02 13:30:00|2025-07-02 13:55:30||268.9|12.98346|2025-07-01|21.34708|19|0.242159|13|-0.168667|19|2025-07-01||||||||||||||40.34983|33.40394|27.93838|37.45444|41.71849|41.3625|21.34708||||||||||||||||||729|546|837|589|735|623|1737||||||||||||||||||0.04466|0.02941|0.02456|0.03049|0.02866|0.02352|0.01769||||||||||||||||||-0.03155|-0.03001|-0.03704|-0.0342|-0.02893|-0.02324|-0.02484|||||87|201|201|214|144|121|169|||||||||||||||||||||||||
2025-07-02 13:55:41|KA.D.BLT.CASH.IP|615|2025-07-02 10:20:50|2025-07-02 13:55:40|1812.5|192.3|21.00372|2025-07-01|32.59335|9|0.200803|7|-0.08569|9|2025-07-01||||||||35.09588|37.40187|32.59335|37.96662|61.24142|55.76162|42.4822|39.58498|43.10095||||||||||||||||256|152|393|232|264|135|221|248|498||||||||||||||||0.05405|0.03377|0.03265|0.03277|0.03498|0.03312|0.03571|0.02851|0.03096||||||||||||||||-0.03609|-0.03142|-0.0357|-0.03153|-0.02861|-0.02858|-0.03007|-0.02848|-0.02838|||||||||117|91|43|58|49|61|139|134|65|||||||||||||||||||||||||
2025-07-02 13:55:47|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:55:48|SB.D.ECL.CASH.IP|119|2025-07-02 13:30:00|2025-07-02 13:55:40|27152|347.8|11.19501|2025-07-01|28.22016|19|0.499531|13|-0.185192|13|2025-07-01||||||||||||||70.92171|43.93755|38.10784|36.57885|47.26866|49.61323|28.22016||||||||||||||||||511|353|414|185|179|332|950||||||||||||||||||0.06767|0.02422|0.01692|0.02775|0.01751|0.00887|0.0166||||||||||||||||||-0.05269|-0.01918|-0.01854|-0.02422|-0.02264|-0.01933|-0.01787|||||72|139|134|115|72|121|149|||||||||||||||||||||||||
2025-07-02 13:55:49|ED.D.ALVGY.CASH.IP|736|2025-07-02 10:21:20|2025-07-02 13:55:40|34035|78.4|22.16727|2025-07-01|22.00532|7|0.115841|13|-0.08668|7|2025-07-01||||||||22.00532|34.00845|31.75411|44.22849|39.52586|31.79853|33.12566|27.80083|25.47674||||||||||||||||127|140|137|125|124|132|96|111|225||||||||||||||||0.03218|0.02888|0.02888|0.02895|0.029|0.02909|0.03806|0.02905|0.02907||||||||||||||||-0.03812|-0.02981|-0.02889|-0.02892|-0.02899|-0.02906|-0.03022|-0.02904|-0.02905|||||||||182|153|104|95|81|107|145|126|55|||||||||||||||||||||||||
2025-07-02 13:55:50|EC.D.STLAFP.CASH.IP|1221|2025-07-02 10:21:00|2025-07-02 13:55:40|868.1|345.6|5.61005|2025-07-01|1.16897|15|0.272286|7|-0.411619|7|2025-07-01||||||||1.20705|7.45041|8.31786|8.94235|14.70696|16.56737|7.58449|2.67222|1.16897||||||||||||||||464|192|145|103|175|239|375|337|729||||||||||||||||0.04807|0.02515|0.02202|0.01816|0.0193|0.02016|0.0356|0.03384|0.03856||||||||||||||||-0.04674|-0.03176|-0.02169|-0.02114|-0.01804|-0.024|-0.03186|-0.03056|-0.03082|||||||||348|324|302|247|218|266|331|341|176|||||||||||||||||||||||||
2025-07-02 13:55:51|EJ.D.GIVN.CASH.IP|396|2025-07-02 10:21:10|2025-07-02 13:55:40|385300|3.2|16.44296|2025-07-01|25.04864|7|0.103923|8|-0.2079|7|2025-07-01||||||||25.04864|44.7288|43.68463|27.00763|34.35436|45.47708|48.78251|32.31112|37.5252||||||||||||||||5|3|4|3|3|3|3|3|5||||||||||||||||0.03496|0.03897|0.03114|0.02599|0.02599|0.03045|0.03553|0.02929|0.04308||||||||||||||||-0.04827|-0.02833|-0.03112|-0.03898|-0.02859|-0.03131|-0.0323|-0.03553|-0.02954|||||||||148|85|71|63|67|88|121|127|40|||||||||||||||||||||||||
2025-07-02 13:55:52|EC.D.CS.CASH.IP|817|2025-07-02 10:21:00|2025-07-02 13:55:50|4073|221.7|9.19967|2025-07-01|17.20988|15|0.167625|7|-0.119674|7|2025-07-01||||||||22.60602|23.62697|35.40421|25.82582|27.63926|35.08507|27.29501|20.6118|17.20988||||||||||||||||181|158|199|97|260|242|331|346|260||||||||||||||||0.0336|0.02705|0.02513|0.02744|0.02409|0.02678|0.03029|0.02538|0.02428||||||||||||||||-0.03544|-0.02791|-0.02746|-0.02401|-0.02509|-0.02946|-0.02618|-0.0267|-0.02427|||||||||217|161|130|93|105|154|187|170|64|||||||||||||||||||||||||
2025-07-02 13:55:53|EG.D.PRXNA.CASH.IP|931|2025-07-02 10:21:20|2025-07-02 13:55:50|4639.5|69.7|15.15864|2025-07-01|7.10999|15|0.136684|7|-0.13729|8|2025-07-01||||||||17.0572|13.80862|20.19066|24.46911|18.57034|15.6277|12.56832|8.43575|7.10999||||||||||||||||82|60|66|59|71|61|91|111|152||||||||||||||||0.0232|0.01826|0.01631|0.01262|0.01361|0.01621|0.02067|0.01893|0.0154||||||||||||||||-0.02413|-0.01953|-0.0143|-0.01306|-0.0143|-0.01392|-0.01848|-0.01693|-0.01694|||||||||270|232|228|184|194|237|239|285|155|||||||||||||||||||||||||
2025-07-02 13:55:54|EC.D.SASY.CASH.IP|1066|2025-07-02 10:21:00|2025-07-02 13:55:50|8337|100.2|15.11565|2025-07-01|3.61106|14|0.206486|14|-0.096759|14|2025-07-01||||||||6.55746|15.11774|12.76704|6.88345|13.44507|14.46269|4.63506|3.61106|7.10712||||||||||||||||71|51|61|65|76|82|93|118|140||||||||||||||||0.02795|0.01514|0.01588|0.01407|0.01545|0.01482|0.02275|0.02633|0.01851||||||||||||||||-0.02252|-0.01504|-0.01376|-0.01506|-0.01416|-0.01501|-0.01764|-0.02062|-0.01451|||||||||260|192|196|131|134|173|238|278|141|||||||||||||||||||||||||
2025-07-02 13:55:55|KA.D.BA.CASH.IP|1049|2025-07-02 10:21:00|2025-07-02 13:55:50|1826|2970.4|12.41183|2025-07-01|13.82194|15|0.133333|11|-0.186319|14|2025-07-01||||||||25.03738|38.18127|30.9334|46.2307|42.87806|28.02468|28.60129|25.89763|13.82194||||||||||||||||312|286|463|606|368|439|719|1013|1914||||||||||||||||0.03694|0.03229|0.02673|0.02823|0.03375|0.02837|0.02836|0.03364|0.03936||||||||||||||||-0.03691|-0.02838|-0.02864|-0.0302|-0.03133|-0.03037|-0.03315|-0.03545|-0.03818|||||||||204|152|110|132|112|125|175|201|87|||||||||||||||||||||||||
2025-07-02 13:55:55|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 13:55:56|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:26:43|IX.D.SPTRD.IFE.IP|2020|2025-07-02 13:50:10|2025-07-02 19:26:40|6221.19|274.9|0.00794|2025-07-01|0.00806|17|0.040993|16|-0.109969|19|2025-07-01|0.01128|0.01128|0.01128|0.01129|0.0113|0.0113|0.0113|0.0113|0.0113|0.01131|0.01131|0.0113|0.01132|0.00965|0.00807|0.00808|0.00807|0.00806|0.00806|0.00806|0.01134|0.02421|0.01129|0.01129|28|17|20|15|17|19|24|41|37|32|23|38|86|331|563|526|379|288|219|712|139|0|17|9|0.00377|0.00364|0.00258|0.00253|0.00358|0.00296|0.00363|0.00465|0.00471|0.00374|0.00298|0.00416|0.00497|0.0071|0.00839|0.00895|0.008|0.00729|0.0056|0.00852|0.00487|0.00402|0.00444|0.00296|-0.0033|-0.00306|-0.00304|-0.00242|-0.00317|-0.00305|-0.00378|-0.00457|-0.00439|-0.00369|-0.00303|-0.00351|-0.00477|-0.00614|-0.00883|-0.00916|-0.00819|-0.00595|-0.00523|-0.00954|-0.00447|-0.00595|-0.00329|-0.00289|298|266|239|227|232|265|305|346|348|321|272|299|349|351|360|360|360|360|355|360|318|77|286|263|||||||||||||||||||||||||
2025-07-02 19:26:44|IX.D.RUSSELL.IEN.IP|2020|2025-07-02 13:50:10|2025-07-02 19:26:40|2223.7|45.1|0.01352|2025-07-01|0.01355|16|0.112943|16|-0.167588|19|2025-07-01|0.01378|0.01377|0.01378|0.01379|0.0138|0.0138|0.01381|0.0138|0.0138|0.01381|0.01382|0.01383|0.01385|0.01385|0.0138|0.01371|0.01355|0.01357|0.01358|0.01363|0.01375|0.04548|0.01363|0.01362|2|2|2|1|1|1|3|5|3|3|5|7|15|68|60|87|114|56|36|99|33|0|6|3|0.00662|0.0058|0.00515|0.00536|0.00616|0.00506|0.00647|0.00753|0.00752|0.00628|0.00684|0.00725|0.00945|0.01471|0.01809|0.01757|0.02031|0.01629|0.01167|0.01571|0.0068|0.00531|0.00854|0.00643|-0.00608|-0.00548|-0.00531|-0.0052|-0.00523|-0.00546|-0.00648|-0.00736|-0.00728|-0.00735|-0.00691|-0.00752|-0.01014|-0.01337|-0.01857|-0.01571|-0.0211|-0.01578|-0.01212|-0.01636|-0.00734|-0.00985|-0.00766|-0.00692|279|239|222|190|227|233|288|324|336|299|277|308|340|350|360|360|360|360|359|360|297|49|239|233|||||||||||||||||||||||||
2025-07-02 19:26:46|IX.D.DOW.IFE.IP|2020|2025-07-02 13:50:10|2025-07-02 19:26:40|44468.5|14.9|0.0054|2025-07-01|0.00539|16|0.060899|13|-0.101659|19|2025-07-01|0.01088|0.01088|0.01088|0.01089|0.0109|0.0109|0.00817|0.00817|0.00817|0.00817|0.00817|0.00817|0.00818|0.0068|0.00542|0.0054|0.00539|0.00539|0.00539|0.00539|0.01082|0.02202|0.01079|0.01078|3|1|1|1|1|2|2|4|3|2|3|2|7|33|34|35|27|16|12|33|11|0|3|1|0.00345|0.00253|0.00197|0.00208|0.00235|0.00225|0.00329|0.00405|0.00394|0.00298|0.00262|0.00294|0.00427|0.00844|0.00983|0.00961|0.0077|0.0078|0.00573|0.00797|0.004|0.00217|0.00327|0.00241|-0.00306|-0.00224|-0.00255|-0.00227|-0.00223|-0.00258|-0.00328|-0.00453|-0.00419|-0.00262|-0.00262|-0.00254|-0.00418|-0.00688|-0.00846|-0.00851|-0.00923|-0.00675|-0.0059|-0.00921|-0.00364|-0.004|-0.00298|-0.00233|349|345|330|325|305|336|350|359|360|351|348|348|360|359|360|360|360|360|360|360|331|113|331|321|||||||||||||||||||||||||
2025-07-02 19:26:48|IX.D.FANG.IFM.IP|2020|2025-07-02 13:50:10|2025-07-02 19:26:40|14804.5|0|0.01217|2025-07-01|0.01211|14|0.115498|20|-0.198769|20|2025-07-01|0.03335|0.03334|0.03334|0.03338|0.03339|0.03342|0.03344|0.03343|0.0201|0.02006|0.02006|0.02004|0.02007|0.01605|0.01211|0.01226|0.01226|0.0122|0.0122|0.01223|0.02038|0.02039|0.02038|0.02042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00462|0.00368|0.00254|0.00259|0.0029|0.00374|0.00417|0.0047|0.00614|0.00382|0.0035|0.00318|0.00408|0.01017|0.01347|0.01548|0.01134|0.0089|0.00631|0.0115|0.00535|0.00178|0.00278|0.00219|-0.00403|-0.00354|-0.00326|-0.00259|-0.00287|-0.00365|-0.004|-0.00534|-0.00574|-0.00438|-0.00292|-0.00307|-0.00381|-0.01152|-0.01617|-0.01712|-0.01026|-0.00774|-0.00666|-0.01004|-0.00475|-0.00255|-0.00205|-0.00239|359|360|360|358|358|360|359|360|360|359|347|353|359|360|360|360|360|360|360|360|341|309|284|280|||||||||||||||||||||||||
2025-07-02 19:26:49|IX.D.NASDAQ.IFE.IP|2020|2025-07-02 13:50:10|2025-07-02 19:26:40|22618.5|114.3|0.00487|2025-07-01|0.00488|14|0.050769|19|-0.134725|19|2025-07-01|0.0097|0.0097|0.0097|0.00971|0.00971|0.00972|0.00972|0.00972|0.00972|0.00973|0.00973|0.00972|0.00974|0.0073|0.00488|0.0049|0.00489|0.00489|0.00488|0.00489|0.00983|0.02225|0.00978|0.00978|11|11|8|6|7|10|10|17|17|15|7|17|39|134|239|229|141|100|82|189|35|0|10|8|0.00435|0.00356|0.0027|0.00269|0.00285|0.00335|0.0041|0.00477|0.00535|0.00406|0.00305|0.00412|0.00683|0.00987|0.01251|0.01349|0.01103|0.00995|0.00739|0.01132|0.00423|0.00182|0.00412|0.00294|-0.00376|-0.00344|-0.00329|-0.0025|-0.00296|-0.00368|-0.00416|-0.00546|-0.00534|-0.00433|-0.00318|-0.00436|-0.00724|-0.00956|-0.01409|-0.01443|-0.01036|-0.00864|-0.00687|-0.01108|-0.00408|-0.00201|-0.00383|-0.0032|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|185|357|360|||||||||||||||||||||||||
2025-07-02 19:26:51|IX.D.ASX.IFD.IP|1118|2025-07-02 13:50:10|2025-07-02 19:26:00|8595|2.8|0.03153|2025-07-01|0.01167|1|0.09438|23|-0.075881|7|2025-07-01|0.0117|0.01167|0.01167|0.01168|0.01168|0.01168|0.03669|0.0383|0.03504|0.03504|0.03503|0.03504|0.03506|0.03504|0.03503|0.03501|0.03496|0.03495|0.03495|0.03496|0.03515|0.04661|0.0466|0.04221|17|11|9|9|13|15|26|2|3|2|3|1|4|4|3|3|2|1|1|3|0|0|0|3|0.0112|0.00814|0.00629|0.00715|0.00742|0.00948|0.00493|0.00565|0.00691|0.00726|0.00676|0.00698|0.00606|0.00886|0.00788|0.00741|0.00728|0.00665|0.00687|0.00768|0.00738|0.00233|0.00274|0.00575|-0.01084|-0.00825|-0.00606|-0.00685|-0.0065|-0.00664|-0.00567|-0.00642|-0.0069|-0.00649|-0.00615|-0.0057|-0.00661|-0.00817|-0.00749|-0.0071|-0.00599|-0.00619|-0.00635|-0.00842|-0.00563|-0.00313|-0.002|-0.00319|303|256|180|163|142|124|228|212|183|179|109|172|136|198|269|266|252|216|181|262|62|63|253|234|||||||||||||||||||||||||
2025-07-02 19:26:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:26:56|IX.D.CAC.IFM.IP|1719|2025-07-02 13:50:20|2025-07-02 19:26:30|7748.2|7.6|0.02107|2025-07-01|0.01306|7|0.074663|13|-0.058605|19|2025-07-01|0.04599|0.03905|0.03904|0.03907|0.03907|0.03906|0.02616|0.01306|0.01309|0.0131|0.0131|0.01309|0.01311|0.01311|0.01308|0.0196|0.02607|0.02607|0.02605|0.02605|0.05214|0.05214|0.05211|0.05209|0|0|0|0|0|0|2|14|28|7|4|3|6|12|18|15|4|2|2|3|0|0|0|0|0.00872|0.00899|0.00669|0.0096|0.00781|0.0013|0.00754|0.01075|0.009|0.00772|0.00718|0.0066|0.00795|0.01038|0.00957|0.00889|0.00721|0.00543|0.00502|0.0065|0.00591|0.00391|0.00463|0.00413|-0.00677|-0.00809|-0.00859|-0.0153|-0.00287|-0.01209|-0.00698|-0.0111|-0.00949|-0.0082|-0.00657|-0.0071|-0.0079|-0.0089|-0.00834|-0.00833|-0.00688|-0.00541|-0.00513|-0.00651|-0.00582|-0.0086|-0.00395|-0.00324|160|83|46|66|52|69|279|355|356|357|347|344|356|359|360|359|351|334|308|340|289|65|251|231|||||||||||||||||||||||||
2025-07-02 19:26:57|IX.D.XINHUA.IFM.IP|1262|2025-07-02 13:50:30|2025-07-02 19:25:10||12.2|8.67391|2025-07-01|0.07387|3|0.089176|1|-0.133576|1|2025-07-01|0.17795|0.07421|0.07399|0.07387|0.07389|0.07388|0.07388|17.32803|10.49564|48.76083|28.18375|37.98234|22.92079|8.40862|6.18367|12.47478|10.66152|13.79716|16.1968|0.074|0.074|0.16846|0.17761|0.17752|0|95|87|49|20|57|56|36|10|15|12|14|19|25|13|17|10|10|13|11|3|0|0|0|0.00198|0.01732|0.01428|0.01121|0.00798|0.01015|0.00978|0.00924|0.00299|0.01021|0.0074|0.0074|0.0074|0.00815|0.00875|0.00793|0.0074|0.0074|0.00555|0.00502|0.0074|0.00169|0.00221|0.00145|-0.00174|-0.01643|-0.01379|-0.01148|-0.00803|-0.01075|-0.01139|-0.00901|-0.00391|-0.00854|-0.0074|-0.0074|-0.00804|-0.01049|-0.0074|-0.0074|-0.0074|-0.0074|-0.00657|-0.00561|-0.0037|-0.00229|-0.00159|-0.00132|273|308|339|284|155|341|342|197|251|78|32|58|105|156|131|129|85|51|31|98|37|45|252|231|||||||||||||||||||||||||
2025-07-02 19:27:00|IX.D.HSCHIN.IFU.IP|1170|2025-07-02 13:50:20|2025-07-02 19:26:40|8689.2|5.1|0.06361|2025-07-01|0.20593|18|0.056235|13|-0.040116|14|2025-07-01|0.20632|0.20629|0.20631|0.20642|0.20646|0.2065|0.20653|0.20653|0.20658|0.20664|0.20663|0.20661|0.20677|0.20656|0.20626|0.2064|0.20603|0.206|0.20593|0.20609|0.20622|0.20621|0.20614|0.2061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00246|0.00196|0.00163|0.00174|0.00194|0.00203|0.0024|0.00303|0.00298|0.00259|0.00221|0.0027|0.00343|0.00667|0.00514|0.00403|0.00344|0.00254|0.00186|0.00349|0.00307|0.00218|0.00281|0.0019|-0.00216|-0.00176|-0.00193|-0.00194|-0.00193|-0.00217|-0.00233|-0.00291|-0.0029|-0.00258|-0.00218|-0.00269|-0.003|-0.00582|-0.00517|-0.00383|-0.00294|-0.00179|-0.00172|-0.00373|-0.0029|-0.00318|-0.00197|-0.00172|272|231|198|162|191|194|253|327|339|283|233|257|325|339|354|353|343|322|300|341|288|70|251|229|||||||||||||||||||||||||
2025-07-02 19:27:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:27:03|IX.D.EMGMKT.IFE.IP|1676|2025-07-02 13:50:20|2025-07-02 19:27:00||23.3|0.02684|2025-07-01|0.04054|18|0.040558|13|-0.130039|0|2025-07-01|0.16247|0.16177|0.16183|0.16204|0.16221|0.1622|0.16235|0.16226|0.16217|0.16219|0.16218|0.16215|0.16226|0.09047|0.04055|0.04063|0.04058|0.04056|0.04054|0.04056|0.16243|0.1624|0.16235|0.16231|6|8|11|5|6|5|4|12|8|13|10|16|12|44|30|26|23|20|27|84|20|0|0|0|0.01103|0.0118|0.01011|0.0081|0.01891|0.00973|0.01082|0.01014|0.00965|0.00869|0.00811|0.00811|0.0094|0.01222|0.01143|0.01026|0.00938|0.00894|0.00919|0.00939|0.00812||0.00836|0.00812|-0.01938|-0.01522|-0.01062|-0.01296|-0.01014|-0.01081|-0.0142|-0.00898|-0.00881|-0.00927|-0.00912|-0.00904|-0.00905|-0.0107|-0.01165|-0.01064|-0.00941|-0.00957|-0.00934|-0.01076|-0.00812||-0.00812|-0.00812|116|163|95|72|69|62|64|161|159|149|89|142|196|261|282|285|244|241|178|230|68|1|154|98|||||||||||||||||||||||||
2025-07-02 19:27:04|IX.D.STXE.IFM.IP|1438|2025-07-02 13:50:20|2025-07-02 19:26:00|5320.2|126.9|0.01072|2025-07-01|0.02824|6|0.062157|0|-0.050822|0|2025-07-01|0.04775|0.03763|0.03762|0.03764|0.03764|0.03763|0.02824|0.02829|0.02835|0.02838|0.02838|0.02838|0.02843|0.02841|0.02837|0.0284|0.02836|0.02836|0.02832|0.02835|0.05672|0.05671|0.05668|0.05666|4|11|3|12|9|15|47|177|125|128|88|148|152|160|201|492|71|28|31|58|0|0|0|0|0.00956|0.0109|0.0094|0.01255|0.01255|0.00941|0.01726|0.01774|0.01473|0.01534|0.01548|0.01488|0.01489|0.01667|0.01798|0.01762|0.01506|0.013|0.0107|0.01417|0.00601|0.00416|0.00514|0.00402|-0.00684|-0.01035|-0.01075|-0.01411|-0.00941|-0.01411|-0.0113|-0.01657|-0.01758|-0.01405|-0.01522|-0.01787|-0.01369|-0.01587|-0.01698|-0.01649|-0.01595|-0.01305|-0.01219|-0.01512|-0.00623|-0.0084|-0.00368|-0.00326|153|58|38|45|32|32|75|185|167|160|119|92|143|193|211|163|141|89|81|125|287|63|251|228|||||||||||||||||||||||||
2025-07-02 19:27:05|IX.D.FTSE.CFD.IP|1756|2025-07-02 13:50:20|2025-07-02 19:26:20|8784.6|12.4|0.01787|2025-07-01|0.01139|7|0.057091|13|-0.054589|19|2025-07-01|0.03418|0.03419|0.03418|0.0342|0.03419|0.03419|0.0228|0.01139|0.01142|0.01143|0.01144|0.01145|0.01145|0.01143|0.01141|0.01693|0.02274|0.02276|0.02275|0.02282|0.04551|0.04549|0.04548|0.04548|1|0|0|1|0|2|4|22|10|7|9|7|8|17|15|39|9|4|3|9|0|0|0|0|0.00597|0.00351|0.00397|0.00319|0.00292|0.00429|0.00511|0.00812|0.00655|0.00556|0.00518|0.00526|0.00527|0.00717|0.00789|0.00683|0.00567|0.00428|0.00465|0.00633|0.0034|0.00278|0.00274|0.002|-0.00529|-0.00449|-0.00399|-0.00377|-0.00355|-0.005|-0.00585|-0.00756|-0.00745|-0.00601|-0.0057|-0.00436|-0.00548|-0.00631|-0.00806|-0.00727|-0.00508|-0.00453|-0.00431|-0.00621|-0.00264|-0.00326|-0.00237|-0.00213|271|247|172|166|153|228|274|354|349|346|338|339|346|352|356|347|342|302|293|323|287|68|252|229|||||||||||||||||||||||||
2025-07-02 19:27:06|KB.D.MID250.CASH.IP|597|2025-07-02 13:50:20|2025-07-02 15:29:50|21462.26|0|0|2025-07-01|0|7|0.038043|8|-0.041127|11|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00286|0.00219|0.00137|0.00128|0.00117|0.00104|0.00185|0.00201|0.00218||||||||||||||||-0.00209|-0.00266|-0.00189|-0.00139|-0.00127|-0.00145|-0.00123|-0.00169|-0.0016|||||||||268|354|352|349|339|341|353|359|180||||||||||||||||0|||||||||
2025-07-02 19:27:08|IX.D.DAX.IFMM.IP|1960|2025-07-02 13:50:30|2025-07-02 19:27:00||3.4|0.00995|2025-07-01|0.00586|7|0.066975|7|-0.070392|19|2025-07-01|0.02361|0.02086|0.02085|0.02086|0.02086|0.02086|0.01169|0.00586|0.00587|0.00588|0.00588|0.00588|0.0059|0.0059|0.0059|0.00887|0.01182|0.01181|0.0118|0.01181|0.02954|0.02954|0.02952|0.02951|0|0|0|0|0|1|2|9|6|6|2|3|6|6|7|11|2|1|1|2|0|0|0|0|0.0064|0.004|0.00337|0.00353|0.0037|0.00377|0.00574|0.01188|0.00872|0.00873|0.00698|0.00655|0.00877|0.01114|0.00956|0.00848|0.00656|0.00458|0.00368|0.00656|0.00609|0.00498|0.00494|0.00387|-0.00637|-0.00396|-0.00399|-0.0044|-0.00308|-0.00417|-0.00553|-0.01174|-0.01116|-0.00925|-0.00646|-0.00677|-0.00896|-0.00926|-0.01065|-0.01022|-0.00629|-0.00446|-0.00371|-0.00661|-0.00556|-0.00643|-0.00377|-0.00331|247|240|211|188|214|273|348|360|360|358|360|357|360|359|360|360|360|358|352|360|294|82|261|230|||||||||||||||||||||||||
2025-07-02 19:27:09|TM.D.MDAX.IFM.IP|732|2025-07-02 13:50:30|2025-07-02 19:19:20|29994|0.1|28.59051|2025-07-01|0.32858|6|0.082935|8|-0.132807|10|2025-07-01|||||||0.32858|39.29024|41.16841|67.67178|64.14425|64.73668|60.78922|26.55329|29.62542|61.02901|88.40377|97.52037|100|98.01581|||||||||||0|0|0|0|2|1|1|10|5|9|0|0|0|0||||||||||||0.02281|0.02356|0.01879|0.01663|0.01661|0.02408|0.01802|0.02006|0.02366|0.01663|0.01902|0.0194|0.0206||||||||||||-0.02191|-0.02002|-0.02057|-0.13281|-0.02216|-0.02053|-0.02461|-0.02562|-0.02172|-0.01912|-0.02219||-0.02218|||||1|164|88|114|25|48|94|118|109|92|103|40|22|100|||||||||||||||||||||||||
2025-07-02 19:27:09|TM.D.TECDAX.IFM.IP|165|2025-07-02 13:51:20|2025-07-02 16:54:40||0|15.38849|2025-07-01|16.52974|15|0.547733|15|-1.10506|15|2025-07-01|||||||48.38936|66.13732|43.02608|47.98024|57.25143|58.9717|59.3687|45.98026|33.51127|16.52974|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25042|0.04685|0.03398|0.04573|0.02184|0.03116|0.0225|0.02147|0.01638|0.18469|||||||||||||||-0.15965|-0.0163|-0.05223|-0.03275||-0.02626|-0.05259|||-0.11783|||||||||15|94|28|23|7|17|27|24|12|70|||||||||||||||||||||||||
2025-07-02 19:27:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:27:12|IX.D.HANGSENG.IFU.IP|1940|2025-07-02 13:50:30|2025-07-02 19:27:00|24104.4|2.4|0.03979|2025-07-01|0.12384|18|0.057994|13|-0.042187|14|2025-07-01|0.12408|0.12403|0.12406|0.12412|0.12416|0.12426|0.12428|0.12425|0.12427|0.1243|0.1243|0.12428|0.12439|0.12425|0.12404|0.12411|0.12387|0.12388|0.12384|0.12393|0.12397|0.12396|0.12392|0.12388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00289|0.00211|0.00176|0.00185|0.00197|0.00204|0.0028|0.00292|0.00304|0.00257|0.00207|0.00277|0.0034|0.00723|0.00508|0.00381|0.00313|0.00194|0.00135|0.00293|0.00334|0.00266|0.00282|0.00203|-0.00209|-0.00195|-0.00185|-0.00195|-0.00201|-0.00223|-0.00239|-0.00299|-0.00273|-0.0025|-0.00217|-0.00251|-0.00323|-0.00613|-0.00482|-0.00345|-0.00293|-0.00135|-0.00142|-0.00337|-0.00312|-0.0035|-0.00215|-0.0018|269|239|205|149|182|204|254|317|335|263|206|240|310|332|360|360|359|357|350|360|288|80|255|231|||||||||||||||||||||||||
2025-07-02 19:27:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:27:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:27:14|IX.D.MIB.IFM.IP|1257|2025-07-02 13:50:30|2025-07-02 19:27:00||2.7|13.16418|2025-07-01|0.05031|6|0.088358|7|-0.088244|19|2025-07-01|0.10056|0.1005|0.10048|0.10054|0.10054|0.1005|0.05031|0.05045|0.05046|0.05052|0.05052|0.05053|0.0506|0.05059|0.05055|4.01013|33.05444|54.46066|22.62351|0.05047|0.101|0.10098|0.10092|0.10089|0|0|0|0|0|0|1|6|3|2|1|1|3|3|2|3|1|1|1|1|0|0|0|0|0.00784|0.0058|0.00107|0.00447|0.00339|0.00495|0.00913|0.01552|0.01168|0.00998|0.00993|0.00921|0.00969|0.01209|0.01146|0.00914|0.01262|0.01262|0.00863|0.00875|0.00513|0.00466|0.00428|0.00386|-0.00554|-0.00635|-0.00556|-0.00699|-0.0054|-0.00509|-0.01048|-0.01482|-0.01369|-0.01084|-0.00876|-0.00802|-0.00954|-0.0099|-0.01218|-0.01065|-0.01297|-0.01262|-0.00887|-0.00907|-0.00462|-0.00564|-0.00418|-0.00328|223|170|131|113|125|133|205|347|335|337|313|298|317|330|348|303|206|158|155|282|288|66|251|228|||||||||||||||||||||||||
2025-07-02 19:27:15|IX.D.NIKKEI.IFD.IP|1675|2025-07-02 13:50:30|2025-07-02 19:27:10|39642.9|2.8|0.01728|2025-07-01|0.01744|0|0.087673|0|-0.107391|21|2025-07-01|0.01744|0.01747|0.01747|0.01748|0.01745|0.01747|0.01754|0.01758|0.01763|0.01766|0.01764|0.01764|0.01767|0.01764|0.01763|0.01765|0.01763|0.01762|0.01761|0.01764|0.01767|0.05934|0.03829|0.02558|12|5|3|3|4|3|17|5|5|3|1|1|2|4|5|4|2|2|2|8|2|121|1|25|0.01492|0.00975|0.00779|0.0086|0.0073|0.00699|0.01099|0.0088|0.00948|0.00739|0.00626|0.00685|0.00702|0.00842|0.01008|0.00993|0.00783|0.00849|0.00725|0.01182|0.00555|0.00312|0.00699|0.00909|-0.01593|-0.01069|-0.00781|-0.00945|-0.00711|-0.00907|-0.01412|-0.00757|-0.01229|-0.00817|-0.00567|-0.00725|-0.00722|-0.00873|-0.01157|-0.01046|-0.00823|-0.00744|-0.00821|-0.01162|-0.00669|-0.00735|-0.00814|-0.00981|360|347|328|343|339|328|351|335|357|341|322|313|335|338|353|346|327|293|279|342|241|137|206|288|||||||||||||||||||||||||
2025-07-02 19:27:16|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:27:17|IX.D.AEX.IFM.IP|1289|2025-07-02 13:50:30|2025-07-02 19:27:10|911.55|2.1|0.02139|2025-07-01|0.01095|7|0.120453|6|-0.065931|8|2025-07-01|0.05472|0.05469|0.05468|0.05471|0.0547|0.05469|0.03306|0.01095|0.01099|0.01101|0.01101|0.01101|0.01103|0.01102|0.011|0.02175|0.03292|0.03294|0.0329|0.03303|0.05495|0.05494|0.05491|0.05489|0|0|0|0|0|0|1|5|4|2|1|1|2|3|3|4|1|0|0|0|0|0|0|0|0.01419|0.01094|0.01093|0.01532|0.01094|0.01094|0.02685|0.01443|0.01298|0.01233|0.01182|0.01136|0.01206|0.01487|0.01263|0.01178|0.01433|0.0123|0.01327|0.01333|0.01147|0.01099|0.01198|0.01098|-0.01095|-0.0123|-0.01093|-0.01641|-0.01094|-0.01458|-0.01327|-0.01505|-0.01487|-0.01192|-0.0115|-0.01101|-0.01284|-0.0135|-0.01371|-0.01227|-0.01314|-0.01298|-0.01123|-0.015|-0.01099|-0.01099|-0.01098|-0.01098|111|51|38|40|29|26|83|296|293|286|240|223|264|300|321|309|289|223|166|210|170|29|120|78|||||||||||||||||||||||||
2025-07-02 19:27:17|IX.D.OBX.IFM.IP|71|2025-07-02 13:50:40|2025-07-02 14:19:50|1536.29|0.1|47.90937|2025-07-01|58.71294|7|0.048956|8|-0.049111|13|2025-07-01||||||||58.71294|78.15482|72.18745|71.77145|72.12496|82.28023|74.74276|78.1552|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.0163|0.02039|0.01635|0.01634|0.01635||0.01638||||||||||||||||||-0.01863|-0.02717|-0.01633|-0.01633|-0.01636|-0.01869|-0.02105|-0.03275||||||||||75|64|79|46|43|62|87|32|||||||||||||||||||||||||
2025-07-02 19:27:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:27:19|IX.D.SINGAPORE.IFM.IP|1064|2025-07-02 13:50:30|2025-07-02 19:27:10|407.54|1.5|28.40154|2025-07-01|0.14697|23|0.072883|1|-0.133879|14|2025-07-01|5.38836|12.32555|23.83957|19.35115|25.02911|25.03129|14.31768|10.14664|15.48017|5.41|40.93281|26.26115|34.40186|27.71054|19.19037|19.23732|29.40794|39.88941|54.63639|23.011|46.53987|0.16395|0.14701|0.14697|11|15|11|9|12|13|11|12|12|16|3|2|3|4|3|3|2|1|1|1|0|0|0|0|0.01945|0.01897|0.01429|0.01451|0.01208|0.01382|0.0121|0.01211|0.01213|0.01773|0.01214|0.01214|0.0139|0.01484|0.01526|0.01711|0.01456|0.01318|0.01225|0.01482|0.01363||0.02451|0.0245|-0.02264|-0.0179|-0.01934|-0.01422|-0.01208|-0.01343|-0.01613|-0.01816|-0.0133|-0.01675|-0.01544|-0.0172|-0.01269|-0.01842|-0.01819|-0.01635|-0.0126|-0.01261|-0.01283|-0.01795|-0.01226|-0.02451|-0.0245|-0.02449|113|179|105|88|44|68|56|89|123|75|44|61|96|159|188|224|160|143|130|148|43|8|38|56|||||||||||||||||||||||||
2025-07-02 19:27:20|IX.D.SAF.IFMMX.IP|1835|2025-07-02 13:50:30|2025-07-02 19:27:10|88705|1.7|2.97388|2025-07-01|0.11206|18|0.101146|7|-0.107772|7|2025-07-01|0.11225|0.11221|0.11221|0.11226|0.11227|0.11226|7.31903|5.01641|8.72116|12.28856|13.9698|15.29774|21.76125|18.75025|9.86433|5.84178|0.11217|0.11214|0.11206|0.11213|0.11217|0.11214|0.11209|0.11208|0|0|0|0|0|0|1|7|3|2|3|2|3|4|5|2|0|0|0|0|0|0|0|0|0.00399|0.00256|0.00143|0.00249|0.00215|0.00281|0.00759|0.01195|0.00832|0.00553|0.00379|0.00444|0.00512|0.00582|0.00812|0.00706|0.00449|0.00369|0.00351|0.00451|0.003|0.00277|0.00284|0.00219|-0.00335|-0.00285|-0.00257|-0.00301|-0.00212|-0.00304|-0.01419|-0.01694|-0.00952|-0.01012|-0.00797|-0.01258|-0.00806|-0.01077|-0.01103|-0.0099|-0.00447|-0.00346|-0.00305|-0.0048|-0.00263|-0.00389|-0.00249|-0.00209|254|211|165|142|161|174|221|321|299|204|208|203|207|251|305|295|356|352|350|358|288|65|252|230|||||||||||||||||||||||||
2025-07-02 19:27:21|IX.D.IBEX.IFM.IP|1207|2025-07-02 13:50:40|2025-07-02 19:27:10|14047.4|2|7.4132|2025-07-01|0.03568|7|0.07508|6|-0.082067|7|2025-07-01|0.08578|0.08574|0.08573|0.08576|0.08576|0.08574|0.03613|0.03568|0.03577|0.03572|0.03569|0.03573|0.0358|0.03576|0.03575|3.19498|27.81436|33.96305|0.08568|0.08574|0.08576|0.08575|0.08571|0.08569|0|0|0|0|0|0|1|5|3|1|1|1|2|3|2|3|1|0|0|0|0|0|0|0|0.00636|0.00675|0.00329|0.00965|0.00486|0.00163|0.0156|0.01471|0.01054|0.00947|0.0075|0.00617|0.00733|0.00901|0.00907|0.0087|0.00811|0.00924|0.00585|0.00604|0.00449|0.00338|0.00385|0.00312|-0.00557|-0.00458|-0.00685|-0.00911|-0.01015|-0.00756|-0.0117|-0.01375|-0.00973|-0.01032|-0.00671|-0.00626|-0.00696|-0.00821|-0.00842|-0.00952|-0.00776|-0.01086|-0.00583|-0.00757|-0.00439|-0.00511|-0.00302|-0.00285|176|89|60|64|60|58|133|325|334|340|311|299|324|336|341|317|252|168|158|226|288|64|251|228|||||||||||||||||||||||||
2025-07-02 19:27:22|IX.D.OMX.IFM.IP|1209|2025-07-02 13:50:40|2025-07-02 19:27:10|2523.94|16.6|0.03974|2025-07-01|0.02004|7|0.255899|7|-0.090099|7|2025-07-01|0.0602|0.06017|0.06016|0.06019|0.06018|0.06016|0.05933|0.02004|0.02012|0.02018|0.02019|0.02022|0.02025|0.02019|0.02015|0.03742|0.06022|0.06022|0.06016|0.06021|0.06023|0.06022|0.06019|0.06017|0|0|0|0|0|0|1|38|15|13|8|9|12|13|16|26|0|0|0|0|0|0|0|0|0.00665|0.00524|0.00226|0.00651|0.00782|0.00274|0.0083|0.01807|0.01214|0.01112|0.0092|0.00811|0.01023|0.01255|0.01147|0.00831|0.00685|0.0061|0.0057|0.00662|0.00448|0.00361|0.00361|0.00324|-0.00571|-0.00795|-0.00678|-0.00389|-0.00181|-0.00573|-0.00833|-0.01572|-0.01484|-0.01058|-0.00838|-0.00859|-0.00995|-0.00975|-0.01039|-0.00907|-0.00615|-0.0051|-0.00561|-0.00684|-0.00458|-0.00338|-0.00324|-0.00275|184|107|89|76|70|78|115|343|343|332|282|286|316|341|342|247|286|248|208|282|287|64|251|228|||||||||||||||||||||||||
2025-07-02 19:27:23|IX.D.SMI.IFM.IP|1630|2025-07-02 13:50:40|2025-07-02 19:27:20|12004.5|5.1|0.01648|2025-07-01|0.0167|18|0.100505|7|-0.066815|19|2025-07-01|0.05028|0.05025|0.05025|0.05027|0.05026|0.05025|0.01675|0.01674|0.0168|0.0168|0.01683|0.01685|0.01687|0.01685|0.0168|0.01674|0.01671|0.01672|0.0167|0.01683|0.05015|0.05015|0.05013|0.05012|0|0|0|0|0|0|2|7|3|4|3|3|4|6|6|14|2|1|1|1|0|0|0|0|0.00641|0.00583|0.00356|0.00824|0.00656|0.0067|0.00741|0.01539|0.01022|0.00918|0.00752|0.00657|0.00879|0.01118|0.01121|0.00878|0.00711|0.00627|0.00636|0.00745|0.00376|0.00269|0.00343|0.0027|-0.00563|-0.00556|-0.0053|-0.00796|-0.00536|-0.00574|-0.01032|-0.01422|-0.01015|-0.00896|-0.00715|-0.00677|-0.00809|-0.01002|-0.01058|-0.00868|-0.00735|-0.00611|-0.00541|-0.00808|-0.00398|-0.00472|-0.00272|-0.00222|163|78|55|49|51|55|221|321|318|301|297|274|289|317|346|341|324|269|256|296|287|65|250|228|||||||||||||||||||||||||
2025-07-02 19:27:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:27:24|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:27:25|CC.D.VSTOXX.UNC.IP|460|2025-07-02 13:50:50|2025-07-02 19:27:20|18.83|7.9|0.10656|2025-07-01|0.42009|12|0.692964|3|-1.201044|3|2025-07-01|1.58814|1.58833|1.59181|1.39262|1.4821|0.72114|0.42199|0.42456|0.42304|0.42206|0.42198|0.42214|0.42009|0.42297|0.42498|0.42359|0.42392|0.42501|0.42479|0.43723|||||0|0|0|0|0|1|2|45|23|14|75|24|18|22|25|9|1|0|3|6||||||0.21196|0.17211|0.38882|0.13237|0.39704||0.1061|0.11461|0.05288|0.10563|0.10557|0.10496|0.07933|0.07968|0.10226|0.0707||0.0797|0.09956|||||-0.05291|-0.14125|-0.12211|-1.20104|-0.10582||-0.05283|-0.05314|-0.10572|-0.10514||-0.08802|-0.12229|-0.09276|-0.07306|-0.08551|-0.05291|-0.05302|-0.05311|-0.18823|||||2|25|198|6|5|6|10|26|27|19|12|31|29|57|53|97|34|16|10|62|||||||||||||||||||||||||
2025-07-02 19:27:26|CC.D.VIX.UME.IP|1448|2025-07-02 13:50:40|2025-07-02 19:27:20||10.8|0.07954|2025-07-01|0.81712|12|0.26001|14|-0.259336|14|2025-07-01|0.82531|0.82495|0.82203|0.82199|0.82136||0.81989|0.82146|0.81981|0.81807|0.81833|0.82026|0.81712|0.82332|0.83194|0.82805|0.8298|0.82891|0.82789|0.82408|0.82453||0.82389|0.82432|3|1|17|3|5||3|18|39|14|3|12|12|51|40|34|27|28|29|62|180||7|6|||0.15424||||0.0952||0.15377|0.05107|0.10235||0.08021|0.14633|0.12832|0.0887|0.09515|0.13332|0.13808|0.10312|0.10325||0.06442|||-0.05155|-0.10272||-0.05131||-0.08538|-0.08555|||||-0.08025|-0.11027|-0.12851|-0.11305|-0.11514|-0.12086||-0.13223|||-0.1028||6|2|5|2|2|23|4|9|11|5|5|33|55|81|80|41|29|19|64|2|13|3|||||0||||||||||||||||||||
2025-07-02 19:27:27|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:27:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:27:28|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:27:29|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:27:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:27:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:27:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:27:31|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:27:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:27:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:27:33|CC.D.DX.UME.IP|1777|2025-07-02 13:50:50|2025-07-02 19:27:10|9634.5|1.9|0.05075|2025-07-01|0.05184|16|0.086299|14|-0.059338|8|2025-07-01|0.05195|0.05194|0.05191|0.05194|0.05193|0.05194|0.05192|0.05195|0.052|0.05208|0.05209|0.05207|0.05204|0.05199|0.05193|0.05186|0.05184|0.05187|0.05188|0.0519|0.05195||||1|2|1|0|0|1|1|2|3|3|1|1|2|4|4|2|2|2|3|3|2||||0.00309|0.00323|0.00255|0.00268|0.00272|0.00328|0.00376|0.00359|0.004|0.00433|0.00374|0.00364|0.00379|0.00504|0.00769|0.00469|0.00374|0.00297|0.00287|0.00287|0.00306||||-0.00317|-0.00333|-0.00313|-0.00275|-0.00275|-0.00312|-0.00381|-0.00431|-0.00514|-0.00474|-0.00389|-0.00337|-0.00331|-0.00515|-0.00737|-0.00405|-0.00377|-0.00346|-0.00301|-0.00344|-0.00292||||299|317|277|242|251|277|344|336|352|355|334|333|348|345|360|346|331|299|255|246|238|||||||||||||||||||||||||
2025-07-02 19:27:35|CS.D.BITCOIN.CFE.IP|1964|2025-07-02 13:50:50|2025-07-02 19:27:30|109595|23.4|0.04959|2025-07-01|0.05028|1|0.082995|16|-0.141634|13|2025-07-01|0.05034|0.05028|0.05034|0.05039|0.05042|0.05054|0.05054|0.05049|0.05052|0.05063|0.05071|0.05069|0.0507|0.05065|0.05068|0.05098|0.05088|0.05086|0.05095|0.05114|0.05112|0.051|0.05105|0.05118|20|20|19|17|17|19|14|17|14|12|11|16|17|21|23|18|21|18|14|16|13|5|11|12|0.00892|0.00779|0.00727|0.0077|0.00841|0.00862|0.00692|0.00898|0.00601|0.00748|0.00581|0.00682|0.00643|0.01298|0.01533|0.01384|0.01077|0.01053|0.0067|0.01072|0.00898|0.00955|0.00746|0.00673|-0.00859|-0.00901|-0.00703|-0.00656|-0.00818|-0.00834|-0.00565|-0.00718|-0.00616|-0.0063|-0.00537|-0.00629|-0.00532|-0.01203|-0.0193|-0.01285|-0.01204|-0.00858|-0.0084|-0.01204|-0.00758|-0.00973|-0.00609|-0.00664|355|333|338|347|355|344|265|306|312|240|204|285|295|346|358|342|356|316|254|287|297|241|217|261|||||||||||||||||||||||||
2025-07-02 19:27:36|CS.D.ETHUSD.CFE.IP|1980|2025-07-02 13:50:50|2025-07-02 19:27:30|2582|9.9|0.05144|2025-07-01|0.05212|1|0.186825|7|-0.265263|18|2025-07-01|0.05223|0.05212|0.05222|0.05232|0.05246|0.05288|0.05286|0.05283|0.0529|0.05295|0.05292|0.05304|0.05321|0.05326|0.05343|0.05365|0.05357|0.05358|0.05365|0.05383|0.05398|0.05396|0.054|0.05423|4|4|5|3|3|4|3|4|4|3|3|3|4|8|12|7|5|4|4|5|5|4|4|4|0.01864|0.01401|0.01362|0.01256|0.00954|0.0169|0.01392|0.01923|0.01023|0.01375|0.01471|0.01288|0.01405|0.01887|0.02629|0.0181|0.01597|0.01684|0.01319|0.01739|0.02006|0.01622|0.01366|0.01469|-0.0166|-0.01488|-0.01396|-0.01148|-0.01487|-0.01706|-0.00967|-0.01617|-0.01205|-0.01322|-0.01066|-0.01358|-0.01475|-0.0207|-0.02953|-0.01963|-0.01417|-0.01347|-0.01803|-0.01878|-0.0258|-0.01732|-0.01751|-0.01996|292|270|303|253|271|264|204|253|258|236|237|246|293|337|357|341|331|292|269|321|258|267|250|237|||||||||||||||||||||||||
2025-07-02 19:27:38|CS.D.CRYPTOB10.CFD.IP|2020|2025-07-02 13:51:00|2025-07-02 19:27:30|19729.34|9.2|0.40998|2025-07-01|0.41258|1|0.089679|10|-0.183709|18|2025-07-01|0.41322|0.41258|0.41368|0.41438|0.41525|0.41767|0.4179|0.418|0.4187|0.41957|0.41962|0.42015|0.42102|0.42163|0.42232|0.42421|0.42355|0.42355|0.42457|0.42595|0.4263|0.42569|0.42587|0.42686|8|7|7|7|7|8|7|8|8|8|7|7|8|9|10|9|9|8|8|8|8|7|7|7|0.00648|0.00494|0.00391|0.00355|0.00393|0.00559|0.00344|0.00648|0.00362|0.00382|0.00628|0.00362|0.00412|0.00811|0.01061|0.00607|0.00658|0.00518|0.00409|0.00643|0.00633|0.0042|0.00502|0.00382|-0.00629|-0.00476|-0.0043|-0.00369|-0.00412|-0.006|-0.00309|-0.00662|-0.00455|-0.00433|-0.00445|-0.00411|-0.00516|-0.0099|-0.01286|-0.00688|-0.00567|-0.00476|-0.00613|-0.00682|-0.00569|-0.00478|-0.00496|-0.00443|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|358||||||||||||||0|0|0|||||||||
2025-07-02 19:27:39|CS.D.USDBRL.MINI.IP|1593|2025-07-02 13:51:00|2025-07-02 19:27:30|54665|5.7|0.09126|2025-07-01|0.09084|18|0.065651|13|-0.054824|12|2025-07-01|||||||||||||0.09142|0.09124|0.09107|0.09093|0.09099|0.09096|0.09084|0.09091|||||||||||||||||9|9|9|6|4|5|4|4|||||||||||||||||0.01272|0.01023|0.00967|0.00841|0.00583|0.00688|0.00551|0.00524|||||||||||||||||-0.01258|-0.01069|-0.01007|-0.00758|-0.00772|-0.0064|-0.00522|-0.00641|||||284|350|351|328|246|292|251|237|||||||||||||||||||||||||
2025-07-02 19:27:40|CS.D.USDINR.MINI.IP|691|2025-07-02 13:50:50|2025-07-02 19:27:10|8561.8|2.9|0.29209|2025-07-01|0.18972|6|0.06191|7|-0.066551|4|2025-07-01||0.29244|0.29184|0.24804|0.22638|0.20726|0.18972|0.25822|0.2923|0.29229|0.29241|0.29227|0.29215|0.29216|0.2922|0.29209|0.29201|0.29202|0.292|0.29209||||||3|2|4|3|3|3|3|4|3|3|3|3|3|4|3|3|2|2|2||||||0.00706|0.00553|0.00508|0.00575|0.00299|0.0054|0.00424|0.00439|0.00339|0.00287|0.00475|0.00303|0.00323|0.00279|0.00232|0.00177|0.0022|0.00234|0.00197||||||-0.00539|-0.00387|-0.00858|-0.00475|-0.00383|-0.00372|-0.00441|-0.00469|-0.00354|-0.00301|-0.00453|-0.0028|-0.00275|-0.00258|-0.00219|-0.00186|-0.00241||-0.00255|||||146|97|213|187|193|208|239|276|245|200|202|166|162|229|200|116|71|8|68|||||||||||||||||||||||||
2025-07-02 19:27:41|CS.D.USDTWD.MINI.IP|405|2025-07-02 13:51:10|2025-07-02 19:26:20|28676.4|2.1|0.07678|2025-07-01|0.06917|17|0.144308|1|-0.140977|1|2025-07-01||0.53229|0.0752|0.0703|0.06928|0.07239|0.07068|0.07655|0.07871|0.09806|0.09092|0.08755|0.66379|0.12671|0.09066|0.0782|0.10131|0.06917|0.10379|0.10925||||||4|4|4|3|3|4|3|3|3|3|2|2|2|3|2|3|2|2|2||||||0.01553|0.00804|0.00569|0.00327|0.00498|0.00671|0.00543|0.00565|0.00969|0.00463|0.00524|0.01034|0.00388|0.00682|0.0055|0.00934|0.00359|0.00196|0.00429||||||-0.02165|-0.01112|-0.00634|-0.00356|-0.00649|-0.00617|-0.00648|-0.00792|-0.00808|-0.01172|-0.00759|-0.00938|-0.00287|-0.00927|-0.00391|-0.01018|-0.00726|-0.00341|-0.00767|||||306|287|300|167|238|283|230|239|189|92|154|183|73|178|122|125|37|41|32|||||||||||||||||||||||||
2025-07-02 19:27:42|CS.D.EURGBP.MINI.IP|1944|2025-07-02 13:51:00|2025-07-02 19:27:40|8653.9|8|0.11539|2025-07-01|0.01091|15|0.079372|8|-0.045391|13|2025-07-01|0.01313|0.01253|0.01268|0.01279|0.01207|0.01217|0.01173|0.01127|0.01139|0.01143|0.01097|0.01138|0.01102|0.01144|0.01167|0.01091|0.01118|0.01109|0.0112|0.01115|0.34617|9.59633|0.87405|0.41865|6|7|4|3|3|4|6|8|9|9|6|7|7|9|15|9|7|5|4|5|5|5|3|2|0.00273|0.00282|0.00236|0.00231|0.00249|0.00263|0.00331|0.00327|0.0042|0.00404|0.00311|0.00306|0.00306|0.00396|0.00456|0.00286|0.00301|0.00259|0.00175|0.00271|0.00279|0.00303|0.00236|0.00233|-0.00259|-0.00278|-0.00244|-0.00205|-0.0022|-0.00276|-0.00279|-0.00429|-0.00345|-0.00412|-0.00276|-0.0031|-0.00353|-0.0036|-0.00456|-0.00326|-0.00281|-0.00235|-0.00182|-0.00243|-0.00235|-0.00249|-0.00171|-0.0025|349|345|319|301|301|313|353|358|359|358|343|347|358|355|360|357|357|339|317|329|303|231|234|248|||||||||||||||||||||||||
2025-07-02 19:27:44|CS.D.EURUSD.MINI.IP|1929|2025-07-02 13:51:00|2025-07-02 19:27:30|11796.5|7.5|0.10924|2025-07-01|0.0053|12|0.094038|8|-0.068637|14|2025-07-01|0.00626|0.86655|0.00639|0.00616|0.93889|0.32233|0.00634|0.0057|0.00653|0.00604|0.00533|0.00549|0.0053|0.00653|0.00611|0.00554|0.00552|0.00669|0.00537|0.00691|0.6776|8.90912|5.61663|1.20123|6|8|5|4|5|4|7|9|12|12|6|6|8|12|20|11|8|7|4|6|4|1|2|3|0.00299|0.00335|0.00273|0.00281|0.00233|0.00262|0.00372|0.00442|0.00608|0.00548|0.00388|0.0035|0.0035|0.00544|0.00778|0.00474|0.00387|0.00367|0.00259|0.00286|0.0028|0.00593|0.00224|0.00229|-0.00251|-0.00345|-0.00249|-0.00232|-0.00241|-0.00276|-0.00381|-0.00442|-0.0048|-0.00541|-0.00389|-0.00343|-0.00406|-0.00543|-0.00799|-0.00486|-0.00379|-0.00287|-0.00244|-0.00253|-0.00256|-0.00881|-0.00207|-0.00215|344|349|318|304|322|316|356|353|360|360|350|354|356|357|360|359|356|347|331|341|298|79|214|251|||||||||||||||||||||||||
2025-07-02 19:27:46|CS.D.GBPUSD.MINI.IP|1934|2025-07-02 13:51:00|2025-07-02 19:27:30|13630.4|8|0.11111|2025-07-01|0.00689|18|0.034219|13|-0.048118|14|2025-07-01|0.00739|0.00786|0.32459|0.00768|1.01084|0.62088|0.00777|0.29285|0.00841|0.00808|0.00738|0.0077|0.00725|0.00749|0.0089|0.00693|0.00694|0.00703|0.00689|0.00696|2.86876|32.99248|8.61501|0.95446|5|6|5|4|3|5|6|9|10|10|6|7|8|8|16|11|8|6|4|6|6|1|2|2|0.00286|0.00339|0.00211|0.00298|0.00281|0.0029|0.00389|0.0048|0.00486|0.00454|0.00371|0.00352|0.00355|0.00433|0.00636|0.00413|0.0036|0.0033|0.00246|0.00269|0.00279|0.00825|0.00241|0.00191|-0.00256|-0.00303|-0.00208|-0.00274|-0.00251|-0.00315|-0.00433|-0.00458|-0.0046|-0.00445|-0.00361|-0.00364|-0.00414|-0.00442|-0.00663|-0.00457|-0.00412|-0.00276|-0.00206|-0.00256|-0.00287|-0.00784|-0.00237|-0.00213|326|328|316|282|299|327|350|351|357|359|345|351|346|350|360|358|354|348|321|330|280|85|186|212|||||||||||||||||||||||||
2025-07-02 19:27:47|CS.D.NZDUSD.MINI.IP|1797|2025-07-02 13:51:00|2025-07-02 19:27:20|6088.4|5.3|0.03007|2025-07-01|0.02945|11|0.054215|14|-0.127925|14|2025-07-01|0.03015|0.03065|0.03322|0.03206|0.03023|0.031|0.02953|0.03032|0.03061|0.02967|0.02986|0.02945|0.02977|0.02997|0.03042|0.02958|0.02999|0.03062|0.02997|0.03182|0.03971|0.09516|0.05092|0.03268|3|4|4|3|3|3|4|5|5|5|3|3|5|7|11|7|5|4|3|4|5|1|4|3|0.00451|0.00498|0.00586|0.00531|0.00531|0.00514|0.00578|0.00581|0.00628|0.00521|0.00457|0.00383|0.00468|0.00666|0.00907|0.00567|0.00544|0.0049|0.00381|0.00456|0.00528|0.01575|0.00372|0.00467|-0.00441|-0.00574|-0.00638|-0.00442|-0.00382|-0.00558|-0.00582|-0.00577|-0.00536|-0.00482|-0.00472|-0.00452|-0.00546|-0.00703|-0.01003|-0.0066|-0.00516|-0.0042|-0.00364|-0.00415|-0.00472|-0.01914|-0.00547|-0.00424|296|330|300|277|292|294|331|331|340|348|316|334|343|338|360|351|342|318|287|278|258|46|160|218|||||||||||||||||||||||||
2025-07-02 19:27:48|CS.D.USDCAD.MINI.IP|1858|2025-07-02 13:51:10|2025-07-02 19:27:40|13592.5|6.2|0.01511|2025-07-01|0.01202|18|0.060877|14|-0.027117|21|2025-07-01|0.70033|0.01546|0.01543|0.38036|0.01544|0.01546|0.01543|0.01544|0.01544|0.01544|0.01544|0.01543|0.01542|0.0157|0.01541|0.01537|0.01375|1.57927|0.01202|0.01263|1.32795|0.06084|4.67272|3.33297|4|4|3|3|3|4|4|6|5|5|4|5|7|8|14|9|6|5|4|5|3|2|3|3|0.00192|0.00252|0.00176|0.00176|0.00175|0.00205|0.00229|0.0026|0.00271|0.00247|0.00246|0.00288|0.00358|0.00445|0.00619|0.00363|0.00385|0.00361|0.00254|0.00238|0.00233|0.00264|0.00226|0.00188|-0.00211|-0.0021|-0.00181|-0.00187|-0.00213|-0.00192|-0.00255|-0.00297|-0.00298|-0.00276|-0.00214|-0.0027|-0.0028|-0.00397|-0.00549|-0.00375|-0.00376|-0.00333|-0.00234|-0.00265|-0.00221|-0.00281|-0.00193|-0.00171|292|293|295|274|290|271|312|322|332|330|312|324|342|334|358|356|343|319|312|323|229|128|215|211|||||||||||||||||||||||||
2025-07-02 19:27:50|CS.D.USDCHF.MINI.IP|1807|2025-07-02 13:51:10|2025-07-02 19:27:40|7916.1|5.9|0.02882|2025-07-01|0.02128|16|0.154603|14|-0.069607|8|2025-07-01|0.33132|0.02989|0.02975|0.02931|0.02846|0.02936|0.02729|0.02549|0.02481|0.02598|0.02363|0.02495|0.02188|0.02303|0.02547|0.02218|0.02128|0.02243|0.02224|0.02151|0.02961|0.08222|2.35506|0.02353|4|5|4|3|3|5|6|8|9|9|6|6|8|9|19|12|7|5|4|4|4|3|5|3|0.00341|0.00383|0.00325|0.0032|0.00394|0.00304|0.00396|0.00516|0.00612|0.00601|0.00522|0.00454|0.00628|0.0063|0.01072|0.00737|0.00738|0.00582|0.00281|0.00414|0.0037|0.00292|0.00341|0.00295|-0.00404|-0.00388|-0.0032|-0.00297|-0.00295|-0.00306|-0.00384|-0.00523|-0.0073|-0.00636|-0.00491|-0.00424|-0.00611|-0.00609|-0.00856|-0.00724|-0.00583|-0.00612|-0.00337|-0.00437|-0.00442|-0.00214|-0.00245|-0.00301|332|333|298|287|273|302|342|346|358|359|348|350|356|350|360|360|354|320|308|322|273|136|216|247|||||||||||||||||||||||||
2025-07-02 19:27:52|CS.D.USDCNH.MINI.IP|1951|2025-07-02 13:51:10|2025-07-02 19:27:50|71618.6|7.6|0.00925|2025-07-01|0.00838|3|0.055042|14|-0.026116|13|2025-07-01|0.01529|0.01191|0.00913|0.00838|0.00852|0.00838|0.00959|0.01061|0.01104|0.00853|0.0086|0.00838|0.00876|0.0089|0.00875|0.00852|0.00838|0.00838|0.0085|0.00838|0.01482|6.36066|0.63521|0.01676|9|13|10|7|5|7|10|12|9|9|6|7|8|11|14|11|8|8|9|8|9|3|5|5|0.0016|0.00258|0.00179|0.0009|0.00067|0.00084|0.00145|0.00178|0.00164|0.00124|0.00084|0.00093|0.00099|0.00151|0.0021|0.00122|0.00074|0.00061|0.00074|0.00049|0.00096|0.00078|0.00259|0.00047|-0.00158|-0.0025|-0.0014|-0.00096|-0.00069|-0.00073|-0.00137|-0.00196|-0.0019|-0.00114|-0.00086|-0.00078|-0.0009|-0.00147|-0.00169|-0.00106|-0.00085|-0.00079|-0.00062|-0.00045|-0.00129|-0.00072|-0.00198|-0.00069|352|360|358|348|308|339|359|357|357|357|346|352|354|355|360|360|352|346|345|342|320|253|327|305|||||||||||||||||||||||||
2025-07-02 19:27:54|CS.D.USDDKK.MINI.IP|2016|2025-07-02 13:51:10|2025-07-02 19:27:50|63239.1|14.1|0.0237|2025-07-01|0.02366|16|0.115398|14|-0.099848|8|2025-07-01|0.02712|0.02604|0.02399|0.02385|0.02375|0.02377|0.02369|0.02371|0.02384|0.0238|0.02376|0.02375|0.02375|0.02416|0.02393|0.02367|0.02366|0.02368|0.02368|0.0237|0.32959|5.35401|0.03235|0.03164|9|11|7|6|6|7|15|18|19|18|13|14|17|18|25|20|14|12|9|10|5|5|5|5|0.00237|0.00333|0.00217|0.00191|0.00193|0.0024|0.00354|0.00413|0.00412|0.00489|0.00377|0.00339|0.00387|0.00475|0.00852|0.00472|0.00363|0.00255|0.00199|0.0022|0.00182|0.00188|0.00171|0.00175|-0.00278|-0.00296|-0.00231|-0.00225|-0.00187|-0.00215|-0.0034|-0.00424|-0.00571|-0.00522|-0.00373|-0.00331|-0.00354|-0.00514|-0.00688|-0.00428|-0.00359|-0.00329|-0.00218|-0.00248|-0.00257|-0.00224|-0.00139|-0.00155|357|359|348|337|344|349|360|360|360|360|359|359|360|360|360|360|360|359|360|360|329|303|346|330|||||||||||||||||||||||||
2025-07-02 19:27:56|CS.D.USDHUF.MINI.IP|2015|2025-07-02 13:51:10|2025-07-02 19:27:50|33896.8|13.9|0.05891|2025-07-01|0.05891|16|0.106799|14|-0.089096|8|2025-07-01|0.43148|0.13867|0.06775|0.06533|0.07715|0.10565|0.05922|0.05908|0.05913|0.05922|0.05922|0.0592|0.05918|0.06037|0.05944|0.05894|0.05891|0.05898|0.05903|0.05906|0.10151|0.3553|0.35537|0.3553|15|12|7|7|9|8|10|14|14|14|14|16|15|18|23|18|20|17|18|8|7|2|6|10|0.00823|0.00771|0.00352|0.00401|0.00469|0.00458|0.00648|0.00567|0.00548|0.00603|0.00462|0.00463|0.00508|0.00652|0.01113|0.00585|0.00435|0.00329|0.00298|0.00267|0.00413|0.00212|0.00309|0.00394|-0.00729|-0.00824|-0.00308|-0.00528|-0.0057|-0.00419|-0.00609|-0.00568|-0.00641|-0.00635|-0.00442|-0.00418|-0.00476|-0.00659|-0.01029|-0.00534|-0.00421|-0.00388|-0.00302|-0.00301|-0.00551|-0.00221|-0.00326|-0.0047|360|360|354|356|356|345|360|359|360|359|360|360|360|360|360|360|360|360|358|355|339|216|342|360|||||||||||||||||||||||||
2025-07-02 19:27:58|CS.D.USDJPY.MINI.IP|1971|2025-07-02 13:51:10|2025-07-02 19:27:40|14361.6|8.7|0.2081|2025-07-01|0.00488|19|0.185243|14|-0.113898|13|2025-07-01|0.28554|0.0056|0.00498|0.00494|0.00497|0.0053|0.00494|0.00521|0.00584|0.00545|0.00496|0.00503|0.00513|0.00571|0.00534|0.00496|0.00549|0.00547|0.00491|0.00488|0.00744|0.04588|1.26709|0.00529|9|9|5|5|5|6|8|11|13|10|7|9|11|14|22|14|10|7|5|7|5|1|2|4|0.00476|0.00497|0.00334|0.00377|0.00308|0.00383|0.00465|0.00429|0.00593|0.00545|0.00429|0.00459|0.00566|0.00733|0.00968|0.00527|0.00431|0.00322|0.00262|0.00304|0.00396|0.01935|0.00336|0.00376|-0.00574|-0.00424|-0.00377|-0.00366|-0.00327|-0.00378|-0.00428|-0.00544|-0.00556|-0.0051|-0.00422|-0.00415|-0.00485|-0.007|-0.00902|-0.00511|-0.00415|-0.00379|-0.0027|-0.00308|-0.00363|-0.02486|-0.00344|-0.00306|357|351|340|345|341|351|354|359|360|360|355|359|360|360|360|360|359|350|347|350|320|52|239|296|||||||||||||||||||||||||
2025-07-02 19:28:00|CS.D.USDKRW.MINI.IP|1245|2025-07-02 13:51:10|2025-07-02 19:27:30|135310|3.6|0.09615|2025-07-01|0.07378|16|0.059222|14|-0.061066|0|2025-07-01|0.08482|0.07503|0.07403|0.07402|0.07403|0.07405|0.07414|0.07854|0.07538|0.08129|0.07407|0.07406|0.07402|0.09673|0.11398|0.07865|0.07378|0.08752|0.07383|0.14479|||||10|12|9|9|6|9|8|4|4|4|3|2|3|4|5|3|2|3|3|2|||||0.00712|0.00662|0.00464|0.00399|0.00305|0.00483|0.00475|0.00585|0.005|0.00406|0.00247|0.0012|0.00378|0.00482|0.00625|0.00428|0.00355|0.00263|0.00343|0.00265|||||-0.00821|-0.00602|-0.00484|-0.00423|-0.0035|-0.0047|-0.00531|-0.00679|-0.00611|-0.00436|-0.00298|-0.00177|-0.00275|-0.00398|-0.00472|-0.00446|-0.00358|-0.00522|-0.00329|-0.00366|||||351|359|351|345|314|355|337|260|285|287|223|186|213|223|288|228|142|173|163|103|||||||||||||||||||||||||
2025-07-02 19:28:02|CS.D.USDMXN.MINI.IP|1860|2025-07-02 13:51:10|2025-07-02 19:27:50|187729.3|7.3|0.02696|2025-07-01|0.02664|18|0.08675|17|-0.047044|13|2025-07-01|0.048|0.04801|0.04799|0.04794|0.04779|0.04797|0.04772|0.04426|0.03865|0.03712|0.03666|0.02959|0.02702|0.02714|0.02745|0.02677|0.02744|0.02706|0.02664|0.02667|0.03301|0.16545|0.97798|0.04881|4|5|4|3|4|6|9|9|8|7|7|7|9|9|12|10|6|8|7|7|5|1|2|3|0.00194|0.00272|0.00165|0.00178|0.0025|0.00182|0.00264|0.00353|0.00374|0.00375|0.00296|0.00274|0.00431|0.00534|0.00644|0.00496|0.00476|0.00485|0.00276|0.00223|0.00414|0.00011|0.00852|0.00543|-0.00177|-0.00253|-0.00188|-0.0023|-0.00269|-0.00205|-0.00253|-0.0035|-0.00465|-0.004|-0.00256|-0.00298|-0.00448|-0.00506|-0.00635|-0.00436|-0.00411|-0.0059|-0.00306|-0.00261|-0.00393|-0.00657|-0.00422|-0.00266|246|294|298|279|266|291|341|320|323|322|298|318|354|336|358|358|331|337|310|332|297|53|219|215|||||||||||||||||||||||||
2025-07-02 19:28:04|CS.D.USDNOK.MINI.IP|2021|2025-07-02 13:51:20|2025-07-02 19:28:00|100614.8|35.1|0.03205|2025-07-01|0.02574|10|0.086762|23|-0.125101|23|2025-07-01|0.04962|0.04962|0.04957|0.04962|0.04963|0.04964|0.03902|0.02852|0.0269|0.02642|0.02574|0.03293|0.02623|0.0272|0.02922|0.02609|0.0276|0.03162|0.02839|0.04484|0.06011|0.19889|2.44027|0.15762|24|26|19|19|20|25|25|32|32|27|21|24|29|32|42|33|32|40|29|23|18|5|21|30|0.00374|0.00447|0.00288|0.00259|0.00317|0.00455|0.00497|0.00648|0.00484|0.00577|0.00426|0.00517|0.0057|0.00707|0.01006|0.00586|0.00485|0.0045|0.00362|0.00364|0.00329|0.00747|0.01097|0.01665|-0.00391|-0.00413|-0.00298|-0.00274|-0.0035|-0.00543|-0.00564|-0.00676|-0.0063|-0.00675|-0.00422|-0.00476|-0.00464|-0.0067|-0.00892|-0.00598|-0.00475|-0.00477|-0.00321|-0.00315|-0.00359|-0.00785|-0.01056|-0.01779|360|360|357|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|306|355|360|||||||||||||||||||||||||
2025-07-02 19:28:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:28:06|CS.D.USDSEK.MINI.IP|1939|2025-07-02 13:51:20|2025-07-02 19:28:00|95179.5|13.4|0.98267|2025-07-01|0.05372|12|0.089793|14|-0.092375|13|2025-07-01|9.36322|20.05847|3.80748|0.44691|5.01092|13.89081|1.85897|0.33887|0.05466|1.45541|0.94954|0.05412|0.05372|0.05877|0.34879|0.05454|0.06286|0.05549|0.05493|0.05455|1.23776|0.12243|0.12245|1.11388|6|5|6|7|6|8|11|15|16|14|9|18|14|18|26|16|19|19|16|14|8|5|3|6|0.01342|0.01201|0.0067|0.00634|0.01099|0.01231|0.00783|0.00879|0.00769|0.00829|0.00696|0.0067|0.00718|0.00981|0.0146|0.00815|0.01252|0.00701|0.00701|0.00579|0.00678|0.00162|0.00385|0.00277|-0.01046|-0.01169|-0.00725|-0.00645|-0.00828|-0.01241|-0.00847|-0.00937|-0.00975|-0.0094|-0.00818|-0.00664|-0.0061|-0.00942|-0.01337|-0.00706|-0.01264|-0.00763|-0.0076|-0.00603|-0.00707|-0.00219|-0.00338|-0.00286|215|185|240|256|202|282|333|355|355|358|336|348|352|359|357|359|354|358|352|346|256|312|225|302|||||||||||||||||||||||||
2025-07-02 19:28:07|CS.D.USDSGD.MINI.IP|1897|2025-07-02 13:51:20|2025-07-02 19:28:00|12727.7|7.3|0.06992|2025-07-01|0.01417|9|0.057417|14|-0.034596|13|2025-07-01|0.0176|0.01493|0.72224|0.0145|1.49279|0.01679|0.01494|0.01668|0.0156|0.01417|0.01642|0.01684|0.01537|0.01656|0.01803|0.01502|0.01706|0.01844|0.01646|0.01892|6.4373|9.54062|9.69044|7.10453|4|6|5|4|4|3|5|6|5|7|4|5|6|8|10|7|6|5|4|5|3|4|3|3|0.00227|0.00352|0.00304|0.0022|0.00263|0.00204|0.00254|0.00223|0.00249|0.00378|0.00222|0.00249|0.00264|0.00335|0.00434|0.00308|0.00267|0.00225|0.00202|0.0014|0.00284|0.00487|0.00293|0.00181|-0.00234|-0.00276|-0.00332|-0.00189|-0.00295|-0.0019|-0.0023|-0.00262|-0.0025|-0.00304|-0.00249|-0.00249|-0.00237|-0.00354|-0.00378|-0.00298|-0.00276|-0.00241|-0.00175|-0.00148|-0.00308|-0.00652|-0.00354|-0.0019|328|339|283|308|271|281|340|338|351|352|332|344|347|348|358|350|350|333|339|315|234|201|259|240|||||||||||||||||||||||||
2025-07-02 19:28:09|CS.D.USDZAR.MINI.IP|1941|2025-07-02 13:51:20|2025-07-02 19:28:00|175664.3|15.9|0.05129|2025-07-01|0.05111|19|0.118193|14|-0.102822|22|2025-07-01|0.51043|0.07337|0.07342|0.05741|0.05857|0.05578|0.05165|0.05119|0.05135|0.05154|0.0537|0.0512|0.05117|0.05217|0.05246|0.05147|0.05385|0.0566|0.05204|0.05111|0.49498|0.19457|0.19453|1.23043|4|4|4|3|3|3|7|11|8|7|8|6|9|9|16|17|20|21|18|16|12|1|15|2|0.00648|0.00443|0.00461|0.00722|0.00519|0.00271|0.00455|0.00558|0.00526|0.00407|0.00417|0.00353|0.00438|0.00495|0.00866|0.0055|0.00627|0.00468|0.00327|0.00356|0.01041|0.00159|0.0208|0.02408|-0.00774|-0.00376|-0.00438|-0.00361|-0.00313|-0.00316|-0.00475|-0.00587|-0.00493|-0.00397|-0.00507|-0.0039|-0.00451|-0.00528|-0.00851|-0.00588|-0.00569|-0.00471|-0.00297|-0.00427|-0.00705||-0.01971|-0.01039|233|243|259|253|264|257|324|346|338|329|324|313|345|329|356|356|350|357|355|347|251|10|353|179|||||||||||||||||||||||||
2025-07-02 19:28:10|CS.D.ALUMINIUM.MINI.IP|660|2025-07-02 13:51:30|2025-07-02 17:59:20|2607|2.9|0.23371|2025-07-01|0.22977|14|0.088241|7|-0.076982|17|2025-07-01|0.23095|0.2311|0.23118|0.23111|0.23129|0.23118|0.23077|0.23016|0.23008|0.23013|0.23023|0.23027|0.2303|0.23013|0.22977|0.23084|0.23089|0.25758|||||||2|2|2|2|2|2|2|3|2|2|2|3|2|3|2|3|3|4|||||||0.01155|0.01445|0.01182|0.01103|0.00771|0.01024|0.0137|0.01564|0.0173|0.01267|0.00932|0.01186|0.01191|0.01216|0.01283|0.01965|0.01539|0.01606|||||||-0.01184|-0.01322|-0.01397|-0.01302|-0.01156|-0.01248|-0.01085|-0.01384|-0.0164|-0.01618|-0.01224|-0.01602|-0.01316|-0.01448|-0.01084|-0.01903|-0.011|-0.01739|||||||39|156|112|99|31|171|165|242|187|153|93|127|173|199|206|224|117|91|||||||||||||||||||||||||
2025-07-02 19:28:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:28:11|CC.D.W.UME.IP|1483|2025-07-02 13:51:20|2025-07-02 18:19:50|566.6|22.8|0.05971|2025-07-01|0.1091|18|0.310276|13|-0.146065|14|2025-07-01|0.11141|0.11159|0.11151|0.1112|0.111|0.11088|0.11081|0.111|0.11101|0.11111|0.11102|0.1101|0.11021|0.10958|0.10954|0.10966|0.10972|0.10944|0.1091||||||5|4|3|8|2|6|2|3|5|5|8|18|11|61|39|21|14|29|63||||||0.04919|0.02558|0.02974|0.01854|0.01849|0.02016|0.02771|0.02564|0.03219|0.0301|0.02742|0.02988|0.02795|0.05291|0.03949|0.03241|0.0291|0.03649|0.04726||||||-0.03816|-0.02003|-0.02322|-0.02471|-0.01849|-0.03141|-0.02373|-0.0293|-0.02406|-0.02879|-0.02645|-0.02779|-0.02536|-0.03753|-0.0433|-0.0401|-0.0277|-0.03393|-0.02804||||||105|90|64|30|28|67|69|80|122|119|140|154|87|119|254|182|158|123|63|||||||||||||||||||||||||
2025-07-02 19:28:12|CC.D.KC.UME.IP|1205|2025-07-02 13:51:30|2025-07-02 17:29:50|28811.4|7.5|0.08278|2025-07-01|0.07284|17|0.295889|12|-0.70729|8|2025-07-01|||||||||0.67812|0.11023|0.11544|0.11663|0.1019|0.08086|0.08917|0.0816|0.07355|0.07284|||||||||||||||3|2|3|3|4|4|5|5|11|8|||||||||||||||0.03472|0.03529|0.02738|0.03151|0.03872|0.02735|0.03633|0.02756|0.02903|0.02373|||||||||||||||-0.04499|-0.03204|-0.03164|-0.03675|-0.04214|-0.0332|-0.03126|-0.02572|-0.03116|-0.02372|||||||184|226|231|240|293|295|297|278|290|125|||||||||||||||||||||||||
2025-07-02 19:28:13|CS.D.COPPER.MINI.IP|1254|2025-07-02 13:51:30|2025-07-02 17:59:10|10000.9|6.5|0.10086|2025-07-01|0.10017|14|0.121739|17|-0.080718|6|2025-07-01|0.20249|0.20273|0.20285|0.2029|0.20272|0.2027|0.19309|0.10041|0.10069|0.10063|0.10073|0.10053|0.10039|0.10027|0.10017|0.10066|0.10076|0.11256|||||||3|8|5|4|2|5|11|7|5|5|4|5|6|10|9|9|6|3|||||||0.00532|0.00672|0.00602|0.00472|0.00379|0.0058|0.01209|0.00885|0.00821|0.00615|0.00627|0.00809|0.00728|0.00887|0.00887|0.00943|0.00664|0.0091|||||||-0.00525|-0.00781|-0.00555|-0.00453|-0.00395|-0.00534|-0.01034|-0.01064|-0.00921|-0.00604|-0.00738|-0.00872|-0.00775|-0.00899|-0.00804|-0.01103|-0.00699|-0.00669|||||||251|353|323|265|208|267|355|339|332|323|309|324|348|357|360|357|333|234|||||||||||||||||||||||||
2025-07-02 19:28:14|CC.D.C.UME.IP|1516|2025-07-02 13:51:30|2025-07-02 18:19:50||44.1|0.0494|2025-07-01|0.14691|0|0.223658|13|-0.099256|13|2025-07-01|0.14691|0.14773|0.14779|0.14764|0.14765|0.14767|0.14768|0.14821|0.14804|0.14842|0.14842|0.14813|0.14881|0.14879|0.14756|0.14707|0.14771|0.1473|0.14754||||||50|10|5|32|5|13|11|27|5|6|7|13|48|141|75|45|90|38|125||||||0.04405|0.03693||0.04922|||0.03077|0.03707|0.03288||0.04537|0.05762|0.03476|0.04861|0.05154|0.04359|0.04223|0.03685|0.05143||||||-0.03673|-0.04573|-0.02463|||-0.02461|-0.03282|-0.03525|-0.02468||-0.02472|-0.03289|-0.04962|-0.05422|-0.04391|-0.05278|-0.04266|-0.03375|-0.03276||||||44|33|16|2|4|7|46|30|35|9|26|60|45|97|117|76|78|74|42|||||||||||||||||||||||||
2025-07-02 19:28:14|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:28:16|CS.D.CFEGOLD.CFE.IP|1990|2025-07-02 13:51:30|2025-07-02 19:28:10|3356.33|12.1|0.06071|2025-07-01|0.00932|18|0.059894|15|-0.074616|14|2025-07-01|0.01248|0.01156|0.01236|0.0118|0.01179|0.01157|0.01125|0.01078|0.01095|0.01099|0.29342|0.01105|0.01011|0.00982|0.01037|0.01086|0.0104|0.00984|0.00932|0.00947|0.01001||0.01383|0.6069|9|16|10|8|7|12|15|16|11|15|9|12|16|21|23|18|12|11|8|14|6||5|5|0.00553|0.00676|0.00622|0.00593|0.00421|0.0067|0.00665|0.00823|0.00625|0.00542|0.00533|0.00644|0.00926|0.01086|0.00946|0.00965|0.00529|0.00454|0.00299|0.0036|0.00333||0.00606|0.00542|-0.00518|-0.00697|-0.00687|-0.00554|-0.00396|-0.0066|-0.00587|-0.00734|-0.00665|-0.00591|-0.00525|-0.00718|-0.00998|-0.00978|-0.00987|-0.00892|-0.00525|-0.00514|-0.00344|-0.00407|-0.00344||-0.00591|-0.00556|351|359|360|354|332|357|357|358|360|359|354|359|360|360|360|360|358|356|344|359|339|322|337|||||||||||||||||||||||||
2025-07-02 19:28:17|CC.D.HO.UME.IP|1962|2025-07-02 13:51:30|2025-07-02 19:28:10|24031|11.9|0.08322|2025-07-01|0.08576|22|0.117493|13|-0.223004|18|2025-07-01|0.08827|0.08827|0.0884|0.08839|0.0884|0.08832|0.08789|0.08833|0.08824|0.08835|0.08779|0.08738|0.08736|0.08718|0.08693|0.08639|0.08609|0.08616|0.08614|0.0861|0.08592||0.08576|0.08586|1|0|0|0|0|1|1|1|1|1|2|1|6|9|12|11|8|8|13|3|4||1|1|0.00822|0.00746|0.00892|0.00657|0.00539|0.00954|0.01391|0.01684|0.0158|0.01414|0.01516|0.01304|0.01977|0.0198|0.02039|0.02428|0.01889|0.01382|0.01402|0.01158|0.01516||0.0112|0.00583|-0.01012|-0.00762|-0.00884|-0.00773|-0.00545|-0.00788|-0.01109|-0.01833|-0.01538|-0.01501|-0.01237|-0.01453|-0.01715|-0.02034|-0.01879|-0.02448|-0.01923|-0.01323|-0.01714|-0.00867|-0.01328||-0.01223|-0.00707|161|236|205|192|143|205|279|315|334|324|315|335|347|357|359|356|353|345|320|243|259|121|83|||||||||||||||||||||||||
2025-07-02 19:28:19|CC.D.HG.UME.IP|1696|2025-07-02 13:51:30|2025-07-02 19:27:20|52042.1|6.9|0.03368|2025-07-01|0.03867|14|0.378637|6|-0.17907|6|2025-07-01|0.03915|0.03918|0.03933|0.03929|0.03925|0.03918|0.03885|0.03874|0.03885|0.03883|0.03897|0.03886|0.03879|0.03872|0.03867|0.03902|0.03921|0.03926|0.03922|0.03925|0.03924||0.0392|0.03915|1|3|1|1|1|2|6|5|3|2|4|3|7|10|10|7|15|5|4|2|1||1|1|0.00552|0.0082|0.00793|0.00653|0.00578|0.00831|0.0246|0.01774|0.01553|0.01017|0.01212|0.01179|0.01353|0.01453|0.01877|0.01288|0.01446|0.00906|0.00842|0.00874|0.00784||0.00512|0.00373|-0.00736|-0.00918|-0.00823|-0.00673|-0.00461|-0.00765|-0.0205|-0.02014|-0.01669|-0.01175|-0.01198|-0.01116|-0.01484|-0.01609|-0.01964|-0.01437|-0.01517|-0.00983|-0.00775|-0.00973|-0.0072||-0.00558|-0.00366|167|289|225|174|164|219|321|334|302|280|271|285|324|345|346|335|318|254|172|212|145|154|112|||||||||||||||||||||||||
2025-07-02 19:28:20|CC.D.IRON.UME.IP|409|2025-07-02 13:51:30|2025-07-02 14:59:50|711.7|113.3|0.16413|2025-07-01|0.64351|1|0.17301|13|-0.115158|5|2025-07-01||0.64351|0.64695|0.64789||0.64833|0.64799|0.64804||||||0.64717|0.64621|||||||||||402|637|286||297|332|0||||||487|278|||||||||||0.03912|0.03924|0.02571||0.02594|0.03241|||||||0.03688|0.02513|||||||||||-0.03575|-0.03483|-0.03814||-0.03132|-0.03686|||||||-0.04519|-0.03769||||||||||112|89|64|57|97|1|118|55|||||||||||||||||||||||||
2025-07-02 19:28:22|CS.D.LEAD.MINI.IP|453|2025-07-02 13:51:30|2025-07-02 17:56:50|2053|2.3|0.29437|2025-07-01|0.29337|13|0.083411|6|-0.328754|17|2025-07-01|0.29408|0.29432|0.29438|0.29444|0.29456|0.29488|0.29455|0.29392|0.29422|0.29403|0.29396|0.29383|0.29382|0.29337|0.29353|0.29443|0.29455|0.3195|||||||2|2|2|1|1|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.0237|0.01432|0.01227|0.0092|0.02946|0.01795|0.01807|0.01915|0.01792|0.01442|0.01357|0.01864|0.01673|0.01599|0.01867|0.02019|0.0237|0.00982|||||||-0.00735|-0.01226|-0.01121|-0.018|-0.00982|-0.00838|-0.01472|-0.01969|-0.01898|-0.0194|-0.02014|-0.02029|-0.01744|-0.0166|-0.02327|-0.02262|-0.033|-0.09323|||||||21|96|60|59|46|82|113|194|126|95|88|140|103|140|145|176|47|25|||||||||||||||||||||||||
2025-07-02 19:28:23|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:28:24|CC.D.LC.UME.IP|1454|2025-07-02 13:51:30|2025-07-02 18:04:50|21104.4|10.7|0.05605|2025-07-01|0.05703|13|0.320298|13|-0.325914|13|2025-07-01||||||||||||||0.05703|0.05724|0.05736|0.05733|0.05724|0.05737|||||||||||||||||||22|14|10|8|14|27|||||||||||||||||||0.03007|0.01649|0.01541|0.01409|0.01158|0.0147|||||||||||||||||||-0.02541|-0.01482|-0.01337|-0.01273|-0.01068|-0.01229||||||179|352|334|334|348|30|||||||||||||||||||||||||
2025-07-02 19:28:25|EN.D.LGO.FWM1.IP|1662|2025-07-02 13:51:30|2025-07-02 19:28:10|693.5|24.3|0.11836|2025-07-01|0.14747|21|0.303444|5|-0.177751|16|2025-07-01|0.15126|0.15127|0.1515|0.15153|0.15153|0.15132|0.15045|0.15145|0.15112|0.15128|0.15022|0.14965|0.14977|0.14983|0.14962|0.14864|0.14808|0.1482|0.14813|0.14792|0.14771|0.14747|||3|0|1|1|0|5|13|23|26|21|37|31|20|24|36|51|23|12|14|9|9|4|||0.02354|0.02485|0.02098|0.01515|0.01515|0.03306|0.02302|0.02988|0.02999|0.02395|0.02443|0.02307|0.0233|0.02826|0.02416|0.02961|0.02532|0.02138|0.0219|0.01973|0.02278||||-0.02377|-0.02142|-0.01652|-0.02121|-0.01732|-0.01681|-0.02317|-0.03284|-0.03358|-0.02817|-0.027|-0.02428|-0.03106|-0.03223|-0.02875|-0.03624|-0.03003|-0.02437|-0.03178|-0.01584|-0.02142||||68|85|92|70|48|117|167|197|219|195|175|203|217|247|255|305|255|192|168|99|117|9|||||||||||||||||||||||||
2025-07-02 19:28:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:28:27|CS.D.CFDSILVER.CFM.IP|1770|2025-07-02 13:51:40|2025-07-02 19:28:20|3655.8|7.1|0.05663|2025-07-01|0.05556|19|0.141278|7|-0.137412|12|2025-07-01|0.07832|0.07187|0.07276|0.40052|0.69892|0.0753|0.06523|0.0615|0.35532|0.05995|0.06004|0.06781|0.06464|0.06311|0.05878|0.05663|0.05787|0.05719|0.05594|0.05556|0.05576||0.08188|0.07777|4|9|7|5|4|7|8|11|7|8|6|7|12|15|13|11|7|5|4|5|3||4|3|0.00793|0.01316|0.01414|0.0121|0.01136|0.01306|0.01473|0.02073|0.01522|0.01735|0.01205|0.01406|0.01955|0.02084|0.01517|0.01233|0.00884|0.00811|0.00599|0.00718|0.00611||0.00889|0.00873|-0.0083|-0.01351|-0.01379|-0.01048|-0.00884|-0.01322|-0.01161|-0.02333|-0.01529|-0.01386|-0.01312|-0.01332|-0.02062|-0.01779|-0.01532|-0.01308|-0.00888|-0.00843|-0.00733|-0.0094|-0.006||-0.00975|-0.00644|293|353|340|308|318|329|356|356|345|351|348|349|350|355|358|349|343|305|281|307|251|222|190|||||||||||||||||||||||||
2025-07-02 19:28:28|CC.D.NG.UME.IP|1797|2025-07-02 13:51:40|2025-07-02 19:28:00||15.2|0.06055|2025-07-01|0.0865|0|0.534442|13|-0.323149|7|2025-07-01|0.0865|0.0868|0.0869|0.08681|0.08659|0.08681|0.08754|0.0881|0.0884|0.08799|0.08767|0.08722|0.08852|0.08927|0.09008|0.08909|0.08858|0.08852|0.08779|0.08792|0.08761||0.08976|0.08778|4|6|4|2|3|4|8|9|7|5|7|13|26|34|31|24|21|17|34|13|9||2|2|0.02885|0.02896|0.02895|0.0331|0.02891|0.03053|0.03395|0.04072|0.03752|0.04645|0.04848|0.04635|0.0669|0.07014|0.05582|0.04827|0.05162|0.04798|0.05033|0.03209|0.03382||0.039|0.03762|-0.03042|-0.0434|-0.03308|-0.03306|-0.0355|-0.04475|-0.03564|-0.05185|-0.03659|-0.03813|-0.04234|-0.06416|-0.06316|-0.06495|-0.05561|-0.04299|-0.0383|-0.04009|-0.04765|-0.03275|-0.03226||-0.03473|-0.02926|58|64|48|60|64|83|164|155|149|144|205|256|327|341|331|297|286|270|280|125|122|87|42|||||||||||||||||||||||||
2025-07-02 19:28:29|CC.D.CC.UME.IP|1015|2025-07-02 13:51:40|2025-07-02 17:29:50|8160.4|2.7|0.12853|2025-07-01|0.11938|17|0.380831|14|-0.392607|15|2025-07-01|||||||||0.13448|0.12981|0.14025|0.13622|0.12897|0.12748|0.13276|0.12506|0.12142|0.11938|||||||||||||||2|5|3|2|3|3|3|5|2|1|||||||||||||||0.04225|0.03288|0.04824|0.03282|0.04621|0.0377|0.04047|0.04045|0.03007|0.01808|||||||||||||||-0.0388|-0.05611|-0.04887|-0.03102|-0.04706|-0.04452|-0.04181|-0.0448|-0.03094|-0.02073|||||||67|292|332|309|324|293|324|331|262|125|||||||||||||||||||||||||
2025-07-02 19:28:30|CS.D.NICKEL.MINI.IP|162|2025-07-02 13:52:40|2025-07-02 17:58:40|15307|1.1|0.39299|2025-07-01|0.39473|7|0.072588|17|-0.072521|15|2025-07-01||||||||0.39473|0.39534|0.39619|0.39574|0.39577|0.39571|0.39552|0.39541|0.3958|0.39557|0.39545||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05264|0.03304|||0.06592|||0.03297|0.02201||0.05168||||||||||||||-0.00659|-0.03465||||-0.04616||-0.01977|-0.04396|-0.0527||||||||49|53|25|28|35|55|58|62|58|22|22|||||||||||||||||||||||||
2025-07-02 19:28:32|CC.D.RB.UME.IP|1991|2025-07-02 13:51:40|2025-07-02 19:28:10|21152|9.9|0.09431|2025-07-01|0.09527|19|0.147858|22|-0.106157|13|2025-07-01|0.10394|0.0988|0.09954|0.11049|0.11659|0.09932|0.09749|0.09692|0.09675|0.09698|0.09658|0.09747|0.09659|0.09644|0.09626|0.09598|0.09564|0.09556|0.09541|0.09527|0.09755||0.14012|0.11095|1|0|1|0|0|0|1|1|1|2|1|1|3|7|9|8|7|8|12|2|3||1|1|0.01313|0.00963|0.01171|0.01157|0.01426|0.00971|0.00983|0.01274|0.01365|0.01191|0.01258|0.01283|0.01533|0.01814|0.01812|0.02175|0.01545|0.01219|0.01379|0.0082|0.00964||0.03543|0.01489|-0.01691|-0.01235|-0.0096|-0.01952|-0.02091|-0.00845|-0.00866|-0.01335|-0.01274|-0.01282|-0.01154|-0.01329|-0.01628|-0.01913|-0.01944|-0.02155|-0.01578|-0.01418|-0.0132|-0.00705|-0.01275||-0.01824|-0.02114|168|218|204|182|160|220|282|314|332|315|320|330|330|358|356|359|355|344|327|273|265|92|88|||||||||||||||||||||||||
2025-07-02 19:28:34|CC.D.CT.UME.IP|1026|2025-07-02 13:51:30|2025-07-02 18:19:50|6865.7|6|0.16831|2025-07-01|0.21842|6|0.118847|13|-0.115875|1|2025-07-01||0.21974|0.21934|0.2191|0.2192|0.21912|0.21842|0.21928|0.21903|0.21906|0.2195|0.21963|0.22001|0.22017|0.21967|0.21931|0.2205|0.22031|0.22063|||||||5|2|2|0|3|3|2|2|2|2|3|4|7|9|7|7|4|18|||||||0.0217|0.01493|0.01041|0.00585|0.01414|0.01002|0.01449|0.01392|0.01344|0.00955|0.01238|0.01474|0.02156|0.01702|0.01562|0.01084|0.01267|0.01909|||||||-0.01587|-0.00905|-0.01168|-0.00614|-0.01109|-0.01082|-0.01677|-0.01683|-0.01334|-0.01117|-0.01371|-0.01571|-0.01745|-0.01939|-0.01626|-0.01564|-0.00953|-0.01559||||||172|105|77|50|107|167|169|183|128|121|136|265|270|249|235|217|185|104|||||||||||||||||||||||||
2025-07-02 19:28:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:28:37|CC.D.SB.UME.IP|1128|2025-07-02 13:51:40|2025-07-02 16:59:50|1558.7|18.6|0.06467|2025-07-01|0.18539|7|0.189777|13|-0.247448|8|2025-07-01||||||||0.18539|0.18638|0.18795|0.18831|0.18909|0.19028|0.19023|0.19012|0.19115|0.19138|||||||||||||||28|32|18|24|36|48|35|35|33|69|||||||||||||||0.04637|0.04457|0.03525|0.03558|0.04053|0.04011|0.06099|0.04387|0.04589|0.05976|||||||||||||||-0.07613|-0.04862|-0.04696|-0.0396|-0.03823|-0.04209|-0.04262|-0.05604|-0.04732|-0.05299||||||||46|96|52|104|129|139|130|112|101|133|||||||||||||||||||||||||
2025-07-02 19:28:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:28:39|IX.D.SPTRD.IFE.IP|11|2025-07-02 19:26:50|2025-07-02 19:28:30|6220.8|275.5|0.00731|2025-07-01|0.00806|17|0.040993|16|-0.109969|19|2025-07-01|0.01128|0.01128|0.01128|0.01129|0.0113|0.0113|0.0113|0.0113|0.0113|0.01131|0.01131|0.0113|0.01132|0.00965|0.00807|0.00808|0.00807|0.00806|0.00806|0.00806|0.01134|0.02421|0.01129|0.01129|28|17|20|15|17|19|24|41|37|32|23|38|86|331|563|526|379|288|219|712|139|0|17|9|0.00377|0.00364|0.00258|0.00253|0.00358|0.00296|0.00363|0.00465|0.00471|0.00374|0.00298|0.00416|0.00497|0.0071|0.00839|0.00895|0.008|0.00729|0.0056|0.00852|0.00487|0.00402|0.00444|0.00296|-0.0033|-0.00306|-0.00304|-0.00242|-0.00317|-0.00305|-0.00378|-0.00457|-0.00439|-0.00369|-0.00303|-0.00351|-0.00477|-0.00614|-0.00883|-0.00916|-0.00819|-0.00595|-0.00523|-0.00954|-0.00447|-0.00595|-0.00329|-0.00289|298|266|239|227|232|265|305|346|348|321|272|299|349|351|360|360|360|360|355|360|318|77|286|263|||||||||||||||||||||||||
2025-07-02 19:28:39|CC.D.LCO.UME.IP|1996|2025-07-02 13:51:50|2025-07-02 19:28:20||81.2|1.19472|2025-07-01|0.90127|15|0.118435|15|-0.13529|7|2025-07-01|21.95852|12.93349|21.4692|16.38364|31.28412|20.27989|8.75606|4.09971|3.33475|9.97174|4.37814|4.99464|6.29347|1.75639|1.79614|0.90127|4.00865|7.95611|7.08014|16.93592|15.58725|2.7126|||4|5|5|3|2|8|13|38|69|34|45|30|38|52|51|80|49|37|42|14|7|1|||0.01078|0.01256|0.01249|0.01091|0.01701|0.01329|0.01354|0.01659|0.01797|0.01711|0.0187|0.01833|0.01918|0.01972|0.02118|0.02484|0.0191|0.01477|0.01426|0.01456|0.01301|0.02236|||-0.01614|-0.01392|-0.01481|-0.01233|-0.01392|-0.01323|-0.01312|-0.02123|-0.01715|-0.01842|-0.01436|-0.01771|-0.01857|-0.02229|-0.02166|-0.02404|-0.0182|-0.01498|-0.0138|-0.01076|-0.01447|-0.00745|||146|225|196|153|112|168|287|296|304|282|300|303|304|351|343|351|328|278|270|219|193|38|||||||||||||||||||||||||
2025-07-02 19:28:41|IX.D.RUSSELL.IEN.IP|12|2025-07-02 19:26:50|2025-07-02 19:28:40||84.2|0.01237|2025-07-01|0.01355|16|0.112943|16|-0.167588|19|2025-07-01|0.01378|0.01377|0.01378|0.01379|0.0138|0.0138|0.01381|0.0138|0.0138|0.01381|0.01382|0.01383|0.01385|0.01385|0.0138|0.01371|0.01355|0.01357|0.01358|0.01363|0.01375|0.04548|0.01363|0.01362|2|2|2|1|1|1|3|5|3|3|5|7|15|68|60|87|114|56|36|99|33|0|6|3|0.00662|0.0058|0.00515|0.00536|0.00616|0.00506|0.00647|0.00753|0.00752|0.00628|0.00684|0.00725|0.00945|0.01471|0.01809|0.01757|0.02031|0.01629|0.01167|0.01571|0.0068|0.00531|0.00854|0.00643|-0.00608|-0.00548|-0.00531|-0.0052|-0.00523|-0.00546|-0.00648|-0.00736|-0.00728|-0.00735|-0.00691|-0.00752|-0.01014|-0.01337|-0.01857|-0.01571|-0.0211|-0.01578|-0.01212|-0.01636|-0.00734|-0.00985|-0.00766|-0.00692|279|239|222|190|227|233|288|324|336|299|277|308|340|350|360|360|360|360|359|360|297|49|239|233|||||||||||||||||||||||||
2025-07-02 19:28:41|CC.D.CL.UME.IP|2004|2025-07-02 13:51:50|2025-07-02 19:28:40||72|0.04333|2025-07-01|0.04554|17|0.120378|15|-0.15042|7|2025-07-01|4.1724|1.89474|3.00294|1.35509|2.89142|1.5927|0.34732|0.04791|0.33457|0.04827|0.34214|0.0489|0.04638|0.04643|0.04647|0.04817|0.04711|0.04554|0.04558|0.92339|3.26001||4.15911|1.05209|5|4|5|2|2|4|11|16|18|11|24|15|34|58|44|49|34|35|49|11|14||5|3|0.01069|0.012|0.00946|0.00935|0.00951|0.01205|0.01408|0.01596|0.01724|0.01555|0.01807|0.01522|0.01797|0.01952|0.02233|0.02472|0.01711|0.01488|0.01343|0.0105|0.01169||0.00931|0.0059|-0.00993|-0.01075|-0.01172|-0.01048|-0.00881|-0.00995|-0.01183|-0.01809|-0.01667|-0.01527|-0.01306|-0.01621|-0.01775|-0.0215|-0.02177|-0.02361|-0.01904|-0.01461|-0.01249|-0.00998|-0.01431||-0.01036|-0.00882|194|271|237|230|176|259|334|349|349|340|339|344|350|359|355|359|351|321|320|228|249|146|100|||||||||||||||||||||||||
2025-07-02 19:28:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:28:43|IX.D.DOW.IFE.IP|12|2025-07-02 19:26:50|2025-07-02 19:28:40|44468.3|6.8|0.0054|2025-07-01|0.00539|16|0.060899|13|-0.101659|19|2025-07-01|0.01088|0.01088|0.01088|0.01089|0.0109|0.0109|0.00817|0.00817|0.00817|0.00817|0.00817|0.00817|0.00818|0.0068|0.00542|0.0054|0.00539|0.00539|0.00539|0.00539|0.01082|0.02202|0.01079|0.01078|3|1|1|1|1|2|2|4|3|2|3|2|7|33|34|35|27|16|12|33|11|0|3|1|0.00345|0.00253|0.00197|0.00208|0.00235|0.00225|0.00329|0.00405|0.00394|0.00298|0.00262|0.00294|0.00427|0.00844|0.00983|0.00961|0.0077|0.0078|0.00573|0.00797|0.004|0.00217|0.00327|0.00241|-0.00306|-0.00224|-0.00255|-0.00227|-0.00223|-0.00258|-0.00328|-0.00453|-0.00419|-0.00262|-0.00262|-0.00254|-0.00418|-0.00688|-0.00846|-0.00851|-0.00923|-0.00675|-0.0059|-0.00921|-0.00364|-0.004|-0.00298|-0.00233|349|345|330|325|305|336|350|359|360|351|348|348|360|359|360|360|360|360|360|360|331|113|331|321|||||||||||||||||||||||||
2025-07-02 19:28:43|CC.D.SM.UME.IP|1206|2025-07-02 13:51:40|2025-07-02 18:19:50||12.1|0.1114|2025-07-01|0.14443|0|0.085539|0|-0.103644|13|2025-07-01|0.14443|0.14499|0.14496|0.14484|0.14466|0.14465|0.14488|0.14493|0.14522|0.14538|0.14525|0.14506|0.14526|0.14553|0.14522|0.14501|0.14518|0.14521|0.14522||||||4|1|1|2|2|1|1|3|2|3|2|3|3|19|8|6|4|8|22||||||0.02189|0.01286|0.00896|0.01211|0.01254|0.01674|0.01554|0.01479|0.01394|0.01369|0.01111|0.01595|0.01066|0.01932|0.01801|0.0143|0.01279|0.01275|0.01434||||||-0.02238|-0.01651|-0.01484|-0.01189|-0.00767|-0.01272|-0.01697|-0.01965|-0.01516|-0.01329|-0.00905|-0.01305|-0.01388|-0.02197|-0.01847|-0.01758|-0.02177|-0.01798|-0.01224||||||115|129|97|71|62|67|130|103|72|117|89|148|158|136|245|198|161|154|81|||||||||||||||||||||||||
2025-07-02 19:28:44|IX.D.FANG.IFM.IP|12|2025-07-02 19:26:50|2025-07-02 19:28:40|14802.9|0|0.01216|2025-07-01|0.01211|14|0.115498|20|-0.198769|20|2025-07-01|0.03335|0.03334|0.03334|0.03338|0.03339|0.03342|0.03344|0.03343|0.0201|0.02006|0.02006|0.02004|0.02007|0.01605|0.01211|0.01226|0.01226|0.0122|0.0122|0.01223|0.02038|0.02039|0.02038|0.02042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00462|0.00368|0.00254|0.00259|0.0029|0.00374|0.00417|0.0047|0.00614|0.00382|0.0035|0.00318|0.00408|0.01017|0.01347|0.01548|0.01134|0.0089|0.00631|0.0115|0.00535|0.00178|0.00278|0.00219|-0.00403|-0.00354|-0.00326|-0.00259|-0.00287|-0.00365|-0.004|-0.00534|-0.00574|-0.00438|-0.00292|-0.00307|-0.00381|-0.01152|-0.01617|-0.01712|-0.01026|-0.00774|-0.00666|-0.01004|-0.00475|-0.00255|-0.00205|-0.00239|359|360|360|358|358|360|359|360|360|359|347|353|359|360|360|360|360|360|360|360|341|309|284|280|||||||||||||||||||||||||
2025-07-02 19:28:44|CC.D.BO.UME.IP|1562|2025-07-02 13:51:50|2025-07-02 18:19:50|5495.9|9.1|0.10702|2025-07-01|0.11207|17|0.207528|13|-0.396394|0|2025-07-01|0.11458|0.11447|0.11444|0.11439|0.11421|0.11414|0.11382|0.11409|0.11405|0.11397|0.1138|0.11351|0.11384|0.11391|0.11316|0.11261|0.11211|0.11207|0.1121||||||2|1|0|0|0|1|0|1|2|1|1|5|5|9|9|10|6|6|34||||||0.01973|0.01173|0.00933|0.01082|0.01243|0.01346|0.01215|0.01275|0.01666|0.01073|0.01054|0.01172|0.01713|0.03943|0.02082|0.02182|0.01842|0.0157|0.02067||||||-0.02434|-0.01382|-0.01186|-0.01328|-0.01015|-0.01419|-0.01214|-0.0136|-0.01262|-0.01017|-0.0113|-0.01153|-0.01631|-0.03283|-0.01902|-0.02204|-0.01778|-0.01485|-0.01761||||||195|217|165|117|75|147|216|235|236|211|185|214|222|179|339|333|336|311|119|||||||||||||||||||||||||
2025-07-02 19:28:45|CC.D.S.UME.IP|1568|2025-07-02 13:51:50|2025-07-02 18:19:50|1047.7|32.4|0.05854|2025-07-01|0.11673|17|0.088705|13|-0.146284|0|2025-07-01|0.11706|0.11716|0.11722|0.11722|0.11713|0.11721|0.11724|0.11752|0.11767|0.11768|0.11767|0.11756|0.11794|0.11801|0.11742|0.11701|0.1169|0.11673|0.11684||||||24|14|5|4|16|12|15|20|14|11|19|16|38|87|38|29|29|42|49||||||0.02351|0.02007|0.01368|0.0114||0.00977|0.01278|0.01513|0.01593|0.01471|0.01261|0.01618|0.01515|0.02853|0.02179|0.01887|0.01949|0.01674|0.01558||||||-0.03269|-0.01573|-0.01172|-0.01172|-0.01756|-0.01352|-0.01344|-0.01398|-0.01961|-0.01634|-0.01358|-0.01448|-0.01966|-0.03002|-0.02038|-0.01761|-0.02056|-0.01614|-0.02012||||||106|104|76|55|14|36|62|55|66|63|61|118|101|132|221|165|153|139|69|||||||||||||||||||||||||
2025-07-02 19:28:45|IX.D.NASDAQ.IFE.IP|12|2025-07-02 19:26:50|2025-07-02 19:28:40|22616.9|81.6|0.00486|2025-07-01|0.00488|14|0.050769|19|-0.134725|19|2025-07-01|0.0097|0.0097|0.0097|0.00971|0.00971|0.00972|0.00972|0.00972|0.00972|0.00973|0.00973|0.00972|0.00974|0.0073|0.00488|0.0049|0.00489|0.00489|0.00488|0.00489|0.00983|0.02225|0.00978|0.00978|11|11|8|6|7|10|10|17|17|15|7|17|39|134|239|229|141|100|82|189|35|0|10|8|0.00435|0.00356|0.0027|0.00269|0.00285|0.00335|0.0041|0.00477|0.00535|0.00406|0.00305|0.00412|0.00683|0.00987|0.01251|0.01349|0.01103|0.00995|0.00739|0.01132|0.00423|0.00182|0.00412|0.00294|-0.00376|-0.00344|-0.00329|-0.0025|-0.00296|-0.00368|-0.00416|-0.00546|-0.00534|-0.00433|-0.00318|-0.00436|-0.00724|-0.00956|-0.01409|-0.01443|-0.01036|-0.00864|-0.00687|-0.01108|-0.00408|-0.00201|-0.00383|-0.0032|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|185|357|360|||||||||||||||||||||||||
2025-07-02 19:28:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:28:46|IX.D.ASX.IFD.IP|4|2025-07-02 19:27:10|2025-07-02 19:28:40|8594|3.5|0.03491|2025-07-01|0.01167|1|0.09438|23|-0.075881|7|2025-07-01|0.0117|0.01167|0.01167|0.01168|0.01168|0.01168|0.03669|0.0383|0.03504|0.03504|0.03503|0.03504|0.03506|0.03504|0.03503|0.03501|0.03496|0.03495|0.03495|0.03496|0.03515|0.04661|0.0466|0.04221|17|11|9|9|13|15|26|2|3|2|3|1|4|4|3|3|2|1|1|3|0|0|0|3|0.0112|0.00814|0.00629|0.00715|0.00742|0.00948|0.00493|0.00565|0.00691|0.00726|0.00676|0.00698|0.00606|0.00886|0.00788|0.00741|0.00728|0.00665|0.00687|0.00768|0.00738|0.00233|0.00274|0.00575|-0.01084|-0.00825|-0.00606|-0.00685|-0.0065|-0.00664|-0.00567|-0.00642|-0.0069|-0.00649|-0.00615|-0.0057|-0.00661|-0.00817|-0.00749|-0.0071|-0.00599|-0.00619|-0.00635|-0.00842|-0.00563|-0.00313|-0.002|-0.00319|303|256|180|163|142|124|228|212|183|179|109|172|136|198|269|266|252|216|181|262|62|63|253|234|||||||||||||||||||||||||
2025-07-02 19:28:47|CS.D.PLAT.CFM.IP|1815|2025-07-02 13:51:50|2025-07-02 19:28:20|1429.9|5.5|0.47273|2025-07-01|0.36755|23|0.306588|16|-0.284091|8|2025-07-01|0.36853|0.36848|0.37106|0.37178|0.36899|0.36913|0.37114|0.37279|0.37387|0.37443|0.37155|0.37021|0.36856|0.37473|0.4908|0.38785|0.73972|1.11873|2.42137|0.60403|0.38407||0.36759|0.36755|3|4|3|3|4|4|6|6|5|6|5|6|7|10|10|8|5|4|2|3|2||2|2|0.02157|0.0227|0.01826|0.02222|0.02329|0.02266|0.02537|0.0259|0.02834|0.02385|0.02433|0.02276|0.02692|0.03611|0.03274|0.02956|0.02695|0.01826|0.01812|0.02166|0.01724||0.01651|0.018|-0.02425|-0.02578|-0.01883|-0.02364|-0.02222|-0.0257|-0.02762|-0.03186|-0.0335|-0.02364|-0.02606|-0.02819|-0.02932|-0.03773|-0.03396|-0.02988|-0.02197|-0.01509|-0.01424|-0.01708|-0.01495||-0.01392|-0.014|281|312|287|256|306|316|346|348|349|351|347|347|355|357|359|358|336|293|222|271|187|192|211|||||||||||||||||||||||||
2025-07-02 19:28:47|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:28:48|CS.D.ZINC.MINI.IP|625|2025-07-02 13:51:40|2025-07-02 17:58:50|2743.3|2.9|0.22202|2025-07-01|0.21882|0|0.135368|7|-0.142388|6|2025-07-01|0.21882|0.21993|0.22038|0.22044|0.22036|0.22069|0.21983|0.21978|0.22046|0.22055|0.22004|0.21987|0.21982|0.2199|0.2201|0.22088|0.2213|0.26593|||||||2|4|2|2|2|3|3|3|3|2|2|3|3|4|4|4|2|3|||||||0.02214|0.01695|0.01347|0.01711|0.01124|0.01547|0.01599|0.02285|0.01889|0.01492|0.01352|0.01687|0.01347|0.01859|0.01698|0.01866|0.01365|0.01033|||||||-0.01472|-0.01884|-0.01491|-0.01352|-0.01414|-0.01372|-0.0165|-0.02479|-0.01941|-0.01265|-0.01272|-0.01567|-0.01505|-0.01675|-0.01814|-0.02094|-0.01609|-0.01983|||||||110|298|202|156|77|203|289|265|247|167|140|196|204|279|264|262|121|53|||||||||||||||||||||||||
2025-07-02 19:28:48|IX.D.CAC.IFM.IP|12|2025-07-02 19:26:50|2025-07-02 19:28:40|7747.2|2.5|0.02367|2025-07-01|0.01306|7|0.074663|13|-0.058605|19|2025-07-01|0.04599|0.03905|0.03904|0.03907|0.03907|0.03906|0.02616|0.01306|0.01309|0.0131|0.0131|0.01309|0.01311|0.01311|0.01308|0.0196|0.02607|0.02607|0.02605|0.02605|0.05214|0.05214|0.05211|0.05209|0|0|0|0|0|0|2|14|28|7|4|3|6|12|18|15|4|2|2|3|0|0|0|0|0.00872|0.00899|0.00669|0.0096|0.00781|0.0013|0.00754|0.01075|0.009|0.00772|0.00718|0.0066|0.00795|0.01038|0.00957|0.00889|0.00721|0.00543|0.00502|0.0065|0.00591|0.00391|0.00463|0.00413|-0.00677|-0.00809|-0.00859|-0.0153|-0.00287|-0.01209|-0.00698|-0.0111|-0.00949|-0.0082|-0.00657|-0.0071|-0.0079|-0.0089|-0.00834|-0.00833|-0.00688|-0.00541|-0.00513|-0.00651|-0.00582|-0.0086|-0.00395|-0.00324|160|83|46|66|52|69|279|355|356|357|347|344|356|359|360|359|351|334|308|340|289|65|251|231|||||||||||||||||||||||||
2025-07-02 19:28:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:28:49|IX.D.CANNABIS.IFD.IP|469|2025-07-02 13:51:50|2025-07-02 18:59:50|60.71|0|1.65119||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:28:50|IX.D.XINHUA.IFM.IP|4|2025-07-02 19:26:00|2025-07-02 19:28:00||6.8|0.01847|2025-07-01|0.07387|3|0.089176|1|-0.133576|1|2025-07-01|0.17795|0.07421|0.07399|0.07387|0.07389|0.07388|0.07388|17.32803|10.49564|48.76083|28.18375|37.98234|22.92079|8.40862|6.18367|12.47478|10.66152|13.79716|16.1968|0.074|0.074|0.16846|0.17761|0.17752|0|95|87|49|20|57|56|36|10|15|12|14|19|25|13|17|10|10|13|11|3|0|0|0|0.00198|0.01732|0.01428|0.01121|0.00798|0.01015|0.00978|0.00924|0.00299|0.01021|0.0074|0.0074|0.0074|0.00815|0.00875|0.00793|0.0074|0.0074|0.00555|0.00502|0.0074|0.00169|0.00221|0.00145|-0.00174|-0.01643|-0.01379|-0.01148|-0.00803|-0.01075|-0.01139|-0.00901|-0.00391|-0.00854|-0.0074|-0.0074|-0.00804|-0.01049|-0.0074|-0.0074|-0.0074|-0.0074|-0.00657|-0.00561|-0.0037|-0.00229|-0.00159|-0.00132|273|308|339|284|155|341|342|197|251|78|32|58|105|156|131|129|85|51|31|98|37|45|252|231|||||||||||||||||||||||||
2025-07-02 19:28:50|KB.D.BANKS.CASH.IP|576|2025-07-02 13:51:50|2025-07-02 15:29:50|5829.56|0|0|2025-07-01|0|7|0.053348|13|-0.064821|14|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00914|0.00924|0.00762|0.00856|0.00797|0.00671|0.01087|0.00866|0.00649||||||||||||||||-0.00983|-0.00789|-0.01191|-0.00859|-0.0066|-0.00929|-0.0086|-0.01067|-0.00907|||||||||198|246|256|224|202|210|276|278|150|||||||||||||||||||||||||
2025-07-02 19:28:51|KB.D.AERO.CASH.IP|470|2025-07-02 13:51:50|2025-07-02 15:29:50|18301.36|0|0|2025-07-01|0|7|0.161162|11|-0.128603|14|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01672|0.02041|0.0145|0.01324|0.01809|0.01435|0.01761|0.01972|0.01782||||||||||||||||-0.01693|-0.01859|-0.01283|-0.01341|-0.0142|-0.0155|-0.01696|-0.02728|-0.02245|||||||||175|201|210|188|154|189|239|285|151|||||||||||||||||||||||||
2025-07-02 19:28:51|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:28:51|IX.D.HSCHIN.IFU.IP|7|2025-07-02 19:27:00|2025-07-02 19:28:40|8689.1|0|0.20716|2025-07-01|0.20593|18|0.056235|13|-0.040116|14|2025-07-01|0.20632|0.20629|0.20631|0.20642|0.20646|0.2065|0.20653|0.20653|0.20658|0.20664|0.20663|0.20661|0.20677|0.20656|0.20626|0.2064|0.20603|0.206|0.20593|0.20609|0.20622|0.20621|0.20614|0.2061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00246|0.00196|0.00163|0.00174|0.00194|0.00203|0.0024|0.00303|0.00298|0.00259|0.00221|0.0027|0.00343|0.00667|0.00514|0.00403|0.00344|0.00254|0.00186|0.00349|0.00307|0.00218|0.00281|0.0019|-0.00216|-0.00176|-0.00193|-0.00194|-0.00193|-0.00217|-0.00233|-0.00291|-0.0029|-0.00258|-0.00218|-0.00269|-0.003|-0.00582|-0.00517|-0.00383|-0.00294|-0.00179|-0.00172|-0.00373|-0.0029|-0.00318|-0.00197|-0.00172|272|231|198|162|191|194|253|327|339|283|233|257|325|339|354|353|343|322|300|341|288|70|251|229|||||||||||||||||||||||||
2025-07-02 19:28:52|KB.D.CHEMS.CASH.IP|144|2025-07-02 13:52:40|2025-07-02 15:29:50|7144.37|0|0|2025-07-01|0|7|0.153979|8|-0.122491|8|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04171|0.04395|0.01591|0.01945|0.03934|0.02969|0.03544|0.02346|0.02133||||||||||||||||-0.05172|-0.0362|-0.01749|-0.02266|-0.02163|-0.01533|-0.0206|-0.01912|-0.01783|||||||||82|93|59|64|52|43|62|89|66|||||||||||||||||||||||||
2025-07-02 19:28:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:28:53|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:28:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:28:53|IX.D.EMGMKT.IFE.IP|8|2025-07-02 19:27:10|2025-07-02 19:28:40||13.1|0.01518|2025-07-01|0.04054|18|0.040558|13|-0.130039|0|2025-07-01|0.16247|0.16177|0.16183|0.16204|0.16221|0.1622|0.16235|0.16226|0.16217|0.16219|0.16218|0.16215|0.16226|0.09047|0.04055|0.04063|0.04058|0.04056|0.04054|0.04056|0.16243|0.1624|0.16235|0.16231|6|8|11|5|6|5|4|12|8|13|10|16|12|44|30|26|23|20|27|84|20|0|0|0|0.01103|0.0118|0.01011|0.0081|0.01891|0.00973|0.01082|0.01014|0.00965|0.00869|0.00811|0.00811|0.0094|0.01222|0.01143|0.01026|0.00938|0.00894|0.00919|0.00939|0.00812||0.00836|0.00812|-0.01938|-0.01522|-0.01062|-0.01296|-0.01014|-0.01081|-0.0142|-0.00898|-0.00881|-0.00927|-0.00912|-0.00904|-0.00905|-0.0107|-0.01165|-0.01064|-0.00941|-0.00957|-0.00934|-0.01076|-0.00812||-0.00812|-0.00812|116|163|95|72|69|62|64|161|159|149|89|142|196|261|282|285|244|241|178|230|68|1|154|98|||||||||||||||||||||||||
2025-07-02 19:28:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:28:55|IX.D.STXE.IFM.IP|5|2025-07-02 19:27:00|2025-07-02 19:28:40||24.6|0.00564|2025-07-01|0.02824|6|0.062157|0|-0.050822|0|2025-07-01|0.04775|0.03763|0.03762|0.03764|0.03764|0.03763|0.02824|0.02829|0.02835|0.02838|0.02838|0.02838|0.02843|0.02841|0.02837|0.0284|0.02836|0.02836|0.02832|0.02835|0.05672|0.05671|0.05668|0.05666|4|11|3|12|9|15|47|177|125|128|88|148|152|160|201|492|71|28|31|58|0|0|0|0|0.00956|0.0109|0.0094|0.01255|0.01255|0.00941|0.01726|0.01774|0.01473|0.01534|0.01548|0.01488|0.01489|0.01667|0.01798|0.01762|0.01506|0.013|0.0107|0.01417|0.00601|0.00416|0.00514|0.00402|-0.00684|-0.01035|-0.01075|-0.01411|-0.00941|-0.01411|-0.0113|-0.01657|-0.01758|-0.01405|-0.01522|-0.01787|-0.01369|-0.01587|-0.01698|-0.01649|-0.01595|-0.01305|-0.01219|-0.01512|-0.00623|-0.0084|-0.00368|-0.00326|153|58|38|45|32|32|75|185|167|160|119|92|143|193|211|163|141|89|81|125|287|63|251|228|||||||||||||||||||||||||
2025-07-02 19:28:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:28:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:28:56|IX.D.FTSE.CFD.IP|5|2025-07-02 19:27:10|2025-07-02 19:28:50||4.4|0.01822|2025-07-01|0.01139|7|0.057091|13|-0.054589|19|2025-07-01|0.03418|0.03419|0.03418|0.0342|0.03419|0.03419|0.0228|0.01139|0.01142|0.01143|0.01144|0.01145|0.01145|0.01143|0.01141|0.01693|0.02274|0.02276|0.02275|0.02282|0.04551|0.04549|0.04548|0.04548|1|0|0|1|0|2|4|22|10|7|9|7|8|17|15|39|9|4|3|9|0|0|0|0|0.00597|0.00351|0.00397|0.00319|0.00292|0.00429|0.00511|0.00812|0.00655|0.00556|0.00518|0.00526|0.00527|0.00717|0.00789|0.00683|0.00567|0.00428|0.00465|0.00633|0.0034|0.00278|0.00274|0.002|-0.00529|-0.00449|-0.00399|-0.00377|-0.00355|-0.005|-0.00585|-0.00756|-0.00745|-0.00601|-0.0057|-0.00436|-0.00548|-0.00631|-0.00806|-0.00727|-0.00508|-0.00453|-0.00431|-0.00621|-0.00264|-0.00326|-0.00237|-0.00213|271|247|172|166|153|228|274|354|349|346|338|339|346|352|356|347|342|302|293|323|287|68|252|229|||||||||||||||||||||||||
2025-07-02 19:28:57|KB.D.FDR.CASH.IP|509|2025-07-02 13:51:50|2025-07-02 15:29:50|4418.58|0|0|2025-07-01|0|7|0.11973|8|-0.06536|8|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00983|0.0108|0.00846|0.00717|0.0073|0.00671|0.01161|0.01037|0.01072||||||||||||||||-0.01073|-0.00942|-0.00944|-0.00622|-0.00629|-0.0081|-0.00999|-0.01081|-0.01287|||||||||185|205|225|174|172|128|223|257|154|||||||||||||||||||||||||
2025-07-02 19:28:57|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:28:58|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-01|0|7|0.038043|8|-0.041127|11|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00286|0.00219|0.00137|0.00128|0.00117|0.00104|0.00185|0.00201|0.00218||||||||||||||||-0.00209|-0.00266|-0.00189|-0.00139|-0.00127|-0.00145|-0.00123|-0.00169|-0.0016|||||||||268|354|352|349|339|341|353|359|180||||||||||||||||0|||||||||
2025-07-02 19:28:58|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:28:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:28:59|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:28:59|IX.D.DAX.IFMM.IP|10|2025-07-02 19:27:10|2025-07-02 19:28:50|23788.1|2.9|0.01177|2025-07-01|0.00586|7|0.066975|7|-0.070392|19|2025-07-01|0.02361|0.02086|0.02085|0.02086|0.02086|0.02086|0.01169|0.00586|0.00587|0.00588|0.00588|0.00588|0.0059|0.0059|0.0059|0.00887|0.01182|0.01181|0.0118|0.01181|0.02954|0.02954|0.02952|0.02951|0|0|0|0|0|1|2|9|6|6|2|3|6|6|7|11|2|1|1|2|0|0|0|0|0.0064|0.004|0.00337|0.00353|0.0037|0.00377|0.00574|0.01188|0.00872|0.00873|0.00698|0.00655|0.00877|0.01114|0.00956|0.00848|0.00656|0.00458|0.00368|0.00656|0.00609|0.00498|0.00494|0.00387|-0.00637|-0.00396|-0.00399|-0.0044|-0.00308|-0.00417|-0.00553|-0.01174|-0.01116|-0.00925|-0.00646|-0.00677|-0.00896|-0.00926|-0.01065|-0.01022|-0.00629|-0.00446|-0.00371|-0.00661|-0.00556|-0.00643|-0.00377|-0.00331|247|240|211|188|214|273|348|360|360|358|360|357|360|359|360|360|360|358|352|360|294|82|261|230|||||||||||||||||||||||||
2025-07-02 19:29:00|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-07-01|0.32858|6|0.082935|8|-0.132807|10|2025-07-01|||||||0.32858|39.29024|41.16841|67.67178|64.14425|64.73668|60.78922|26.55329|29.62542|61.02901|88.40377|97.52037|100|98.01581|||||||||||0|0|0|0|2|1|1|10|5|9|0|0|0|0||||||||||||0.02281|0.02356|0.01879|0.01663|0.01661|0.02408|0.01802|0.02006|0.02366|0.01663|0.01902|0.0194|0.0206||||||||||||-0.02191|-0.02002|-0.02057|-0.13281|-0.02216|-0.02053|-0.02461|-0.02562|-0.02172|-0.01912|-0.02219||-0.02218|||||1|164|88|114|25|48|94|118|109|92|103|40|22|100|||||||||||||||||||||||||
2025-07-02 19:29:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:01|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-01|16.52974|15|0.547733|15|-1.10506|15|2025-07-01|||||||48.38936|66.13732|43.02608|47.98024|57.25143|58.9717|59.3687|45.98026|33.51127|16.52974|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25042|0.04685|0.03398|0.04573|0.02184|0.03116|0.0225|0.02147|0.01638|0.18469|||||||||||||||-0.15965|-0.0163|-0.05223|-0.03275||-0.02626|-0.05259|||-0.11783|||||||||15|94|28|23|7|17|27|24|12|70|||||||||||||||||||||||||
2025-07-02 19:29:01|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:02|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:03|IX.D.HANGSENG.IFU.IP|9|2025-07-02 19:27:10|2025-07-02 19:28:50|24104|0|0.12446|2025-07-01|0.12384|18|0.057994|13|-0.042187|14|2025-07-01|0.12408|0.12403|0.12406|0.12412|0.12416|0.12426|0.12428|0.12425|0.12427|0.1243|0.1243|0.12428|0.12439|0.12425|0.12404|0.12411|0.12387|0.12388|0.12384|0.12393|0.12397|0.12396|0.12392|0.12388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00289|0.00211|0.00176|0.00185|0.00197|0.00204|0.0028|0.00292|0.00304|0.00257|0.00207|0.00277|0.0034|0.00723|0.00508|0.00381|0.00313|0.00194|0.00135|0.00293|0.00334|0.00266|0.00282|0.00203|-0.00209|-0.00195|-0.00185|-0.00195|-0.00201|-0.00223|-0.00239|-0.00299|-0.00273|-0.0025|-0.00217|-0.00251|-0.00323|-0.00613|-0.00482|-0.00345|-0.00293|-0.00135|-0.00142|-0.00337|-0.00312|-0.0035|-0.00215|-0.0018|269|239|205|149|182|204|254|317|335|263|206|240|310|332|360|360|359|357|350|360|288|80|255|231|||||||||||||||||||||||||
2025-07-02 19:29:03|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:04|KB.D.MINING.CASH.IP|160|2025-07-02 13:53:00|2025-07-02 15:29:50|17583.59|0|0|2025-07-01|0|7|0.176481|7|-0.174713|14|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05666|0.03918|0.0379|0.02747|0.02757|0.0464|0.03082|0.03338|0.02179||||||||||||||||-0.03706|-0.05912|-0.04534|-0.03341|-0.03056|-0.03914|-0.02557|-0.03948|-0.02349|||||||||40|42|42|34|35|43|63|102|61|||||||||||||||||||||||||
2025-07-02 19:29:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:05|IX.D.MIB.IFM.IP|10|2025-07-02 19:27:10|2025-07-02 19:29:00|39823.4|0.7|0.05022|2025-07-01|0.05031|6|0.088358|7|-0.088244|19|2025-07-01|0.10056|0.1005|0.10048|0.10054|0.10054|0.1005|0.05031|0.05045|0.05046|0.05052|0.05052|0.05053|0.0506|0.05059|0.05055|4.01013|33.05444|54.46066|22.62351|0.05047|0.101|0.10098|0.10092|0.10089|0|0|0|0|0|0|1|6|3|2|1|1|3|3|2|3|1|1|1|1|0|0|0|0|0.00784|0.0058|0.00107|0.00447|0.00339|0.00495|0.00913|0.01552|0.01168|0.00998|0.00993|0.00921|0.00969|0.01209|0.01146|0.00914|0.01262|0.01262|0.00863|0.00875|0.00513|0.00466|0.00428|0.00386|-0.00554|-0.00635|-0.00556|-0.00699|-0.0054|-0.00509|-0.01048|-0.01482|-0.01369|-0.01084|-0.00876|-0.00802|-0.00954|-0.0099|-0.01218|-0.01065|-0.01297|-0.01262|-0.00887|-0.00907|-0.00462|-0.00564|-0.00418|-0.00328|223|170|131|113|125|133|205|347|335|337|313|298|317|330|348|303|206|158|155|282|288|66|251|228|||||||||||||||||||||||||
2025-07-02 19:29:06|KB.D.OIL.CASH.IP|499|2025-07-02 13:52:00|2025-07-02 15:29:50|8107.98|0|0|2025-07-01|0|7|0.101372|13|-0.197219|13|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01155|0.00839|0.01034|0.01102|0.00983|0.01028|0.02083|0.01299|0.01038||||||||||||||||-0.01165|-0.01053|-0.00805|-0.00758|-0.00682|-0.0107|-0.01865|-0.01281|-0.01121|||||||||165|199|203|190|147|165|259|283|165|||||||||||||||||||||||||
2025-07-02 19:29:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:07|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:07|IX.D.NIKKEI.IFD.IP|6|2025-07-02 19:27:30|2025-07-02 19:28:40|39636.7|3|0.01766|2025-07-01|0.01744|0|0.087673|0|-0.107391|21|2025-07-01|0.01744|0.01747|0.01747|0.01748|0.01745|0.01747|0.01754|0.01758|0.01763|0.01766|0.01764|0.01764|0.01767|0.01764|0.01763|0.01765|0.01763|0.01762|0.01761|0.01764|0.01767|0.05934|0.03829|0.02558|12|5|3|3|4|3|17|5|5|3|1|1|2|4|5|4|2|2|2|8|2|121|1|25|0.01492|0.00975|0.00779|0.0086|0.0073|0.00699|0.01099|0.0088|0.00948|0.00739|0.00626|0.00685|0.00702|0.00842|0.01008|0.00993|0.00783|0.00849|0.00725|0.01182|0.00555|0.00312|0.00699|0.00909|-0.01593|-0.01069|-0.00781|-0.00945|-0.00711|-0.00907|-0.01412|-0.00757|-0.01229|-0.00817|-0.00567|-0.00725|-0.00722|-0.00873|-0.01157|-0.01046|-0.00823|-0.00744|-0.00821|-0.01162|-0.00669|-0.00735|-0.00814|-0.00981|360|347|328|343|339|328|351|335|357|341|322|313|335|338|353|346|327|293|279|342|241|137|206|288|||||||||||||||||||||||||
2025-07-02 19:29:07|KB.D.REAL.CASH.IP|403|2025-07-02 13:52:00|2025-07-02 15:29:50|2111.82|0|0|2025-07-01|0|7|0.108461|8|-0.044208|7|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02453|0.01386|0.01007|0.00504|0.00474|0.00561|0.00886|0.00898|0.00746||||||||||||||||-0.01199|-0.00822|-0.0061|-0.00486|-0.00441|-0.00903|-0.00705|-0.00774|-0.00337|||||||||115|153|111|98|91|120|143|190|114|||||||||||||||||||||||||
2025-07-02 19:29:08|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:09|IX.D.AEX.IFM.IP|5|2025-07-02 19:27:20|2025-07-02 19:28:20|911.45|0.6|0.02633|2025-07-01|0.01095|7|0.120453|6|-0.065931|8|2025-07-01|0.05472|0.05469|0.05468|0.05471|0.0547|0.05469|0.03306|0.01095|0.01099|0.01101|0.01101|0.01101|0.01103|0.01102|0.011|0.02175|0.03292|0.03294|0.0329|0.03303|0.05495|0.05494|0.05491|0.05489|0|0|0|0|0|0|1|5|4|2|1|1|2|3|3|4|1|0|0|0|0|0|0|0|0.01419|0.01094|0.01093|0.01532|0.01094|0.01094|0.02685|0.01443|0.01298|0.01233|0.01182|0.01136|0.01206|0.01487|0.01263|0.01178|0.01433|0.0123|0.01327|0.01333|0.01147|0.01099|0.01198|0.01098|-0.01095|-0.0123|-0.01093|-0.01641|-0.01094|-0.01458|-0.01327|-0.01505|-0.01487|-0.01192|-0.0115|-0.01101|-0.01284|-0.0135|-0.01371|-0.01227|-0.01314|-0.01298|-0.01123|-0.015|-0.01099|-0.01099|-0.01098|-0.01098|111|51|38|40|29|26|83|296|293|286|240|223|264|300|321|309|289|223|166|210|170|29|120|78|||||||||||||||||||||||||
2025-07-02 19:29:10|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:10|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-01|58.71294|7|0.048956|8|-0.049111|13|2025-07-01||||||||58.71294|78.15482|72.18745|71.77145|72.12496|82.28023|74.74276|78.1552|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.0163|0.02039|0.01635|0.01634|0.01635||0.01638||||||||||||||||||-0.01863|-0.02717|-0.01633|-0.01633|-0.01636|-0.01869|-0.02105|-0.03275||||||||||75|64|79|46|43|62|87|32|||||||||||||||||||||||||
2025-07-02 19:29:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:11|KB.D.HOTELS.CASH.IP|484|2025-07-02 13:52:00|2025-07-02 15:29:50|9193.74|0|0|2025-07-01|0|7|0.095813|7|-0.083233|8|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01273|0.01061|0.00755|0.00819|0.00657|0.00506|0.01303|0.00972|0.0077||||||||||||||||-0.00969|-0.01124|-0.00944|-0.00749|-0.00701|-0.00675|-0.00978|-0.00832|-0.00902|||||||||181|218|191|200|152|188|257|286|161|||||||||||||||||||||||||
2025-07-02 19:29:11|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:12|IX.D.SINGAPORE.IFM.IP|6|2025-07-02 19:27:20|2025-07-02 19:28:50||0.3|16.68302|2025-07-01|0.14697|23|0.072883|1|-0.133879|14|2025-07-01|5.38836|12.32555|23.83957|19.35115|25.02911|25.03129|14.31768|10.14664|15.48017|5.41|40.93281|26.26115|34.40186|27.71054|19.19037|19.23732|29.40794|39.88941|54.63639|23.011|46.53987|0.16395|0.14701|0.14697|11|15|11|9|12|13|11|12|12|16|3|2|3|4|3|3|2|1|1|1|0|0|0|0|0.01945|0.01897|0.01429|0.01451|0.01208|0.01382|0.0121|0.01211|0.01213|0.01773|0.01214|0.01214|0.0139|0.01484|0.01526|0.01711|0.01456|0.01318|0.01225|0.01482|0.01363||0.02451|0.0245|-0.02264|-0.0179|-0.01934|-0.01422|-0.01208|-0.01343|-0.01613|-0.01816|-0.0133|-0.01675|-0.01544|-0.0172|-0.01269|-0.01842|-0.01819|-0.01635|-0.0126|-0.01261|-0.01283|-0.01795|-0.01226|-0.02451|-0.0245|-0.02449|113|179|105|88|44|68|56|89|123|75|44|61|96|159|188|224|160|143|130|148|43|8|38|56|||||||||||||||||||||||||
2025-07-02 19:29:12|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:13|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:13|IX.D.SAF.IFMMX.IP|9|2025-07-02 19:27:20|2025-07-02 19:29:00|88704|0|0.11273|2025-07-01|0.11206|18|0.101146|7|-0.107772|7|2025-07-01|0.11225|0.11221|0.11221|0.11226|0.11227|0.11226|7.31903|5.01641|8.72116|12.28856|13.9698|15.29774|21.76125|18.75025|9.86433|5.84178|0.11217|0.11214|0.11206|0.11213|0.11217|0.11214|0.11209|0.11208|0|0|0|0|0|0|1|7|3|2|3|2|3|4|5|2|0|0|0|0|0|0|0|0|0.00399|0.00256|0.00143|0.00249|0.00215|0.00281|0.00759|0.01195|0.00832|0.00553|0.00379|0.00444|0.00512|0.00582|0.00812|0.00706|0.00449|0.00369|0.00351|0.00451|0.003|0.00277|0.00284|0.00219|-0.00335|-0.00285|-0.00257|-0.00301|-0.00212|-0.00304|-0.01419|-0.01694|-0.00952|-0.01012|-0.00797|-0.01258|-0.00806|-0.01077|-0.01103|-0.0099|-0.00447|-0.00346|-0.00305|-0.0048|-0.00263|-0.00389|-0.00249|-0.00209|254|211|165|142|161|174|221|321|299|204|208|203|207|251|305|295|356|352|350|358|288|65|252|230|||||||||||||||||||||||||
2025-07-02 19:29:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:14|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-01|0.40019|1|0||0||2025-07-01|0.40095|0.40019|0.40081|0.40036|0.40116|0.40149|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|119|119|119|119|||||||||||||||||||||||||
2025-07-02 19:29:14|IX.D.IBEX.IFM.IP|5|2025-07-02 19:27:50|2025-07-02 19:29:10|14047.4|0.2|0.06834|2025-07-01|0.03568|7|0.07508|6|-0.082067|7|2025-07-01|0.08578|0.08574|0.08573|0.08576|0.08576|0.08574|0.03613|0.03568|0.03577|0.03572|0.03569|0.03573|0.0358|0.03576|0.03575|3.19498|27.81436|33.96305|0.08568|0.08574|0.08576|0.08575|0.08571|0.08569|0|0|0|0|0|0|1|5|3|1|1|1|2|3|2|3|1|0|0|0|0|0|0|0|0.00636|0.00675|0.00329|0.00965|0.00486|0.00163|0.0156|0.01471|0.01054|0.00947|0.0075|0.00617|0.00733|0.00901|0.00907|0.0087|0.00811|0.00924|0.00585|0.00604|0.00449|0.00338|0.00385|0.00312|-0.00557|-0.00458|-0.00685|-0.00911|-0.01015|-0.00756|-0.0117|-0.01375|-0.00973|-0.01032|-0.00671|-0.00626|-0.00696|-0.00821|-0.00842|-0.00952|-0.00776|-0.01086|-0.00583|-0.00757|-0.00439|-0.00511|-0.00302|-0.00285|176|89|60|64|60|58|133|325|334|340|311|299|324|336|341|317|252|168|158|226|288|64|251|228|||||||||||||||||||||||||
2025-07-02 19:29:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:16|IX.D.OMX.IFM.IP|5|2025-07-02 19:27:20|2025-07-02 19:29:00|2523.93|0|0.05943|2025-07-01|0.02004|7|0.255899|7|-0.090099|7|2025-07-01|0.0602|0.06017|0.06016|0.06019|0.06018|0.06016|0.05933|0.02004|0.02012|0.02018|0.02019|0.02022|0.02025|0.02019|0.02015|0.03742|0.06022|0.06022|0.06016|0.06021|0.06023|0.06022|0.06019|0.06017|0|0|0|0|0|0|1|38|15|13|8|9|12|13|16|26|0|0|0|0|0|0|0|0|0.00665|0.00524|0.00226|0.00651|0.00782|0.00274|0.0083|0.01807|0.01214|0.01112|0.0092|0.00811|0.01023|0.01255|0.01147|0.00831|0.00685|0.0061|0.0057|0.00662|0.00448|0.00361|0.00361|0.00324|-0.00571|-0.00795|-0.00678|-0.00389|-0.00181|-0.00573|-0.00833|-0.01572|-0.01484|-0.01058|-0.00838|-0.00859|-0.00995|-0.00975|-0.01039|-0.00907|-0.00615|-0.0051|-0.00561|-0.00684|-0.00458|-0.00338|-0.00324|-0.00275|184|107|89|76|70|78|115|343|343|332|282|286|316|341|342|247|286|248|208|282|287|64|251|228|||||||||||||||||||||||||
2025-07-02 19:29:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:17|IX.D.SMI.IFM.IP|10|2025-07-02 19:27:30|2025-07-02 19:29:10|12001.5|3.1|0.01666|2025-07-01|0.0167|18|0.100505|7|-0.066815|19|2025-07-01|0.05028|0.05025|0.05025|0.05027|0.05026|0.05025|0.01675|0.01674|0.0168|0.0168|0.01683|0.01685|0.01687|0.01685|0.0168|0.01674|0.01671|0.01672|0.0167|0.01683|0.05015|0.05015|0.05013|0.05012|0|0|0|0|0|0|2|7|3|4|3|3|4|6|6|14|2|1|1|1|0|0|0|0|0.00641|0.00583|0.00356|0.00824|0.00656|0.0067|0.00741|0.01539|0.01022|0.00918|0.00752|0.00657|0.00879|0.01118|0.01121|0.00878|0.00711|0.00627|0.00636|0.00745|0.00376|0.00269|0.00343|0.0027|-0.00563|-0.00556|-0.0053|-0.00796|-0.00536|-0.00574|-0.01032|-0.01422|-0.01015|-0.00896|-0.00715|-0.00677|-0.00809|-0.01002|-0.01058|-0.00868|-0.00735|-0.00611|-0.00541|-0.00808|-0.00398|-0.00472|-0.00272|-0.00222|163|78|55|49|51|55|221|321|318|301|297|274|289|317|346|341|324|269|256|296|287|65|250|228|||||||||||||||||||||||||
2025-07-02 19:29:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:18|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-01|0.40061|0|0||0||2025-07-01|0.40061|0.40097|0.40071|0.40121|0.40104|0.40125|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|104|103|110|104|101|||||||||||||||||||||||||
2025-07-02 19:29:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:19|SE.D.MMM.CASH.IP|1467|2025-07-02 13:52:20|2025-07-02 19:29:10|15390|617.5|17.47309|2025-07-01|23.48827|19|0.928136|8|-1.88434|21|2025-07-01|||||||||55.31891|30.05098|59.29564|31.08023|37.17418|49.15422|35.57915|23.56379|40.05693|48.94684|39.43141|23.48827|75.64735|86.0842|||||||||||9|0|1|0|2|1124|932|1490|794|533|485|1710|5337|23|||||||||||0.1994|0.1425|0.08331|0.19183|0.12482|0.07033|0.03909|0.03405|0.03377|0.02591|0.01538|0.02112|||||||||||||-0.30532|-0.12537|-0.0867|-0.102|-0.09359|-0.04997|-0.02726|-0.03672|-0.03464|-0.02279|-0.02021|-0.02238|-1.18369|-1.00951|||55|73|140|43|44|108|214|217|170|137|132|226|4|7|||||||||||||||||||||||||
2025-07-02 19:29:19|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-07-01|0.42009|12|0.692964|3|-1.201044|3|2025-07-01|1.58814|1.58833|1.59181|1.39262|1.4821|0.72114|0.42199|0.42456|0.42304|0.42206|0.42198|0.42214|0.42009|0.42297|0.42498|0.42359|0.42392|0.42501|0.42479|0.43723|||||0|0|0|0|0|1|2|45|23|14|75|24|18|22|25|9|1|0|3|6||||||0.21196|0.17211|0.38882|0.13237|0.39704||0.1061|0.11461|0.05288|0.10563|0.10557|0.10496|0.07933|0.07968|0.10226|0.0707||0.0797|0.09956|||||-0.05291|-0.14125|-0.12211|-1.20104|-0.10582||-0.05283|-0.05314|-0.10572|-0.10514||-0.08802|-0.12229|-0.09276|-0.07306|-0.08551|-0.05291|-0.05302|-0.05311|-0.18823|||||2|25|198|6|5|6|10|26|27|19|12|31|29|57|53|97|34|16|10|62|||||||||||||||||||||||||
2025-07-02 19:29:20|SA.D.AXP.CASH.IP|1695|2025-07-02 13:52:10|2025-07-02 19:29:10|32617|607.3|16.72006|2025-07-01|0.55162|12|6|8|-0.309981|20|2025-07-01|||||||||0.59748|||100|0.55162|39.36434|26.22036|26.69673|27.61896|31.23633|27.78438|15.4247|50.52861|100|100|100|||||||||4|||1|235|1398|726|737|803|858|657|1631|15205|10|3|0|||||||||6|||||0.03016|0.02301|0.02167|0.02176|0.01828|0.01593|0.01805|||0.11505|0.24847||||||||||||-0.04086||-0.03361|-0.02545|-0.0282|-0.02269|-0.02135|-0.02072|-0.02063|-0.30998|-0.1891|-0.11788||1|1|1|107|237|229|243|218|191|286|2|1|2|2|||||||||0|||0||||||||||0|0||
2025-07-02 19:29:20|CC.D.VIX.UME.IP|8|2025-07-02 19:27:30|2025-07-02 19:29:00||8.3|0.3096|2025-07-01|0.81712|12|0.26001|14|-0.259336|14|2025-07-01|0.82531|0.82495|0.82203|0.82199|0.82136||0.81989|0.82146|0.81981|0.81807|0.81833|0.82026|0.81712|0.82332|0.83194|0.82805|0.8298|0.82891|0.82789|0.82408|0.82453||0.82389|0.82432|3|1|17|3|5||3|18|39|14|3|12|12|51|40|34|27|28|29|62|180||7|6|||0.15424||||0.0952||0.15377|0.05107|0.10235||0.08021|0.14633|0.12832|0.0887|0.09515|0.13332|0.13808|0.10312|0.10325||0.06442|||-0.05155|-0.10272||-0.05131||-0.08538|-0.08555|||||-0.08025|-0.11027|-0.12851|-0.11305|-0.11514|-0.12086||-0.13223|||-0.1028||6|2|5|2|2|23|4|9|11|5|5|33|55|81|80|41|29|19|64|2|13|3|||||0||||||||||||||||||||
2025-07-02 19:29:20|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:21|UA.D.AAPL.CASH.IP|2023|2025-07-02 13:52:10|2025-07-02 19:29:20|21187|7997.3|0.15744|2025-07-01|0.00583|18|0.313919|13|-0.409087|13|2025-07-01|||||||||34.93434|33.14812|49.5705|34.10266|22.25367|8.89681|0.00891|0.00866|0.00788|0.00671|0.00583|0.00588|23.95088|32.64571|54.92428|55.18817|||||||||606|174|327|891|2558|26761|17858|13994|7225|5063|4075|10134|34175|772|371|341|||||||||0.02243|0.01286|0.02323|0.0164|0.03017|0.05196|0.0322|0.0278|0.0201|0.01691|0.01347|0.01755|0.04766|0.0239|0.02391|0.01077|||||||||-0.02674|-0.01521|-0.01411|-0.01849|-0.01814|-0.05315|-0.03439|-0.0303|-0.02086|-0.01649|-0.01395|-0.01975|-0.03146|-0.02266|-0.02247|-0.01436|149|142|111|179|144|293|360|360|360|360|360|360|159|92|51|58|||||||||||||||||||||||||
2025-07-02 19:29:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:22|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:23|SA.D.BA.CASH.IP|1920|2025-07-02 13:52:10|2025-07-02 19:29:20||1447.1|12.00668|2025-07-01|9.64897|19|0.481232|8|-0.343315|20|2025-07-01|||||||||56.38228|80.03645|50.08392|47.74058|63.49313|21.87662|10.6634|20.55986|21.79781|21.57588|14.07006|9.64897|85.75153|27.35565|66.72235|100|||||||||72|29|905|110|209|4107|2017|1376|864|1137|1111|1708|1540|665|95|261|||||||||0.10008||0.01439|0.11483|0.05984|0.04298|0.02624|0.02204|0.01719|0.01784|0.01356|0.01535||0.22453|0.12251|0.07156|||||||||-0.05982|-0.00959||-0.03271|-0.03032|-0.04398|-0.03217|-0.02864|-0.02194|-0.01802|-0.01512|-0.01767|-0.12043|-0.00716|-0.00478|-0.07622|16|5|2|21|41|211|311|312|262|246|235|291|14|11|9|4|||||||||||||||||||||||||
2025-07-02 19:29:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:23|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:23|SB.D.CAT.CASH.IP|1582|2025-07-02 13:52:10|2025-07-02 19:29:20||429.1|9.88458|2025-07-01|20.34353|22|0.277922|10|-0.240565|11|2025-07-01|||||||||89.14393|100|100|67.02968|66.96312|44.51174|31.01759|28.0951|25.05096|34.94103|33.84333|22.71947|50.44872|25.29029|20.34353|28.79974|||||||||1|0|3|34|153|1019|432|585|334|215|266|786|12153|4|2|0|||||||||0.06303|0.00259|0.27792||0.18641|0.0337|0.0249|0.02401|0.0212|0.01816|0.01321|0.01557||0.0326|0.04213|0.09359|||||||||-0.08897||-0.09342|-0.24056|-0.20736|-0.04652|-0.02587|-0.02376|-0.02468|-0.01567|-0.01325|-0.019|-0.1715|-0.04738|-0.06658||9|5|12|3|9|126|239|246|252|212|207|291|2|12|35|14|||||||||||||||||||||||||
2025-07-02 19:29:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:24|SB.D.CVX.CASH.IP|2004|2025-07-02 13:52:20|2025-07-02 19:29:20|14752|1128.3|4.50509|2025-07-01|0.58772|14|0.259485|8|-0.23056|10|2025-07-01|||||||||81.19253|87.74072|87.56915|83.38576|60.13551|14.50696|0.58772|1.14493|1.43329|5.1977|8.18311|4.0818|40.13068|50.02062|50.10827|71.44919|||||||||2|1|4|133|182|2292|1839|1566|1332|713|1029|2355|172|151|98|129|||||||||0.04721|0.03254|0.007|0.03151||0.03218|0.0194|0.01761|0.01557|0.01304|0.01099|0.01571||||0.05498|||||||||-0.02263|-0.02801|-0.07588|-0.0838|-0.01164|-0.02723|-0.01748|-0.01693|-0.0164|-0.01229|-0.01156|-0.0159|-0.10993|-0.00687|-0.02405|-0.00687|74|73|24|6|5|173|353|355|353|328|306|344|5|2|4|7|||||||||||||||||||||||||
2025-07-02 19:29:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:25|UA.D.CSCO.CASH.IP|1547|2025-07-02 13:52:20|2025-07-02 19:29:20|6847|2321|1.36815|2025-07-01|0.34325|14|0.520909|8|-0.361011|9|2025-07-01|||||||||83.47788|52.72856|61.62064|95.84236|30.09243|4.06352|0.34325|0.35208|1.81587|2.36649|2.89144|0.94865|25.11227|50.18113|60.14765|25.33276|||||||||21|4|15|49|285|4907|4738|3245|2549|2774|2856|8511|1123821|338|105|230|||||||||0.52091|0.09141||0.01924||0.03025|0.02|0.01989|0.01695|0.01872|0.01568|0.01834|0.01447||0.01445||||||||||-0.17316|-0.13334|-0.05772|-0.0577|-0.10108|-0.03153|-0.0207|-0.01987|-0.0176|-0.01835|-0.0164|-0.02055|||-0.2022|-0.25978|6|61|13|24|10|173|304|296|222|170|139|214|4|2|5|4|||||||||||||||||||||||||
2025-07-02 19:29:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:29:26|SD.D.KO.CASH.IP|1916|2025-07-02 13:52:20|2025-07-02 19:29:20|7077|2479.2|0.2194|2025-07-01|0.01388|19|0.384561|8|-0.169875|8|2025-07-01|||||||||57.84116|100|50.04715|76.03055|83.35782|13.2593|0.34522|0.34384|0.01397|0.49009|1.68038|0.01388|50.16539|100||60.06139|||||||||56|229|559|109|329|8723|5442|4038|3748|2988|3013|9452|23165|49||526|||||||||0.07005|||0.01414|0.05047|0.03661|0.01823|0.0182|0.0187|0.01717|0.01394|0.0172|||||||||||||-0.07951||-0.01414|-0.02262|-0.04863|-0.03293|-0.01839|-0.01802|-0.01851|-0.01663|-0.01539|-0.01987|-0.11165|-0.01395||-0.02092|52|3|6|25|30|204|302|303|297|210|180|237|6|2|5|||||||||||||||||||||||||
2025-07-02 19:29:27|SB.D.DOWWUS.CASH.IP|1534|2025-07-02 13:52:30|2025-07-02 19:29:20|2850|1182.4|3.74868|2025-07-01|2.14165|19|0.327273|15|-0.179083|15|2025-07-01||||||||||||||10.94062|5.69652|3.80323|2.58469|6.75937|9.07122|2.14165||||||||||||||||||1668|1191|2990|1700|1192|1124|4560||||||||||||||||||0.06744|0.05183|0.07209|0.04945|0.04451|0.03819|0.0486||||||||||||||||||-0.06112|-0.04612|-0.05785|-0.05025|-0.04306|-0.03712|-0.04774|||||129|283|319|314|238|166|190|||||||||||||||||||||||||
2025-07-02 19:29:27|CC.D.DX.UME.IP|9|2025-07-02 19:27:30|2025-07-02 19:28:50|9634.5|0.3|0.04036|2025-07-01|0.05184|16|0.086299|14|-0.059338|8|2025-07-01|0.05195|0.05194|0.05191|0.05194|0.05193|0.05194|0.05192|0.05195|0.052|0.05208|0.05209|0.05207|0.05204|0.05199|0.05193|0.05186|0.05184|0.05187|0.05188|0.0519|0.05195||||1|2|1|0|0|1|1|2|3|3|1|1|2|4|4|2|2|2|3|3|2||||0.00309|0.00323|0.00255|0.00268|0.00272|0.00328|0.00376|0.00359|0.004|0.00433|0.00374|0.00364|0.00379|0.00504|0.00769|0.00469|0.00374|0.00297|0.00287|0.00287|0.00306||||-0.00317|-0.00333|-0.00313|-0.00275|-0.00275|-0.00312|-0.00381|-0.00431|-0.00514|-0.00474|-0.00389|-0.00337|-0.00331|-0.00515|-0.00737|-0.00405|-0.00377|-0.00346|-0.00301|-0.00344|-0.00292||||299|317|277|242|251|277|344|336|352|355|334|333|348|345|360|346|331|299|255|246|238|||||||||||||||||||||||||
2025-07-02 19:29:28|SH.D.XOM.CASH.IP|2002|2025-07-02 13:52:20|2025-07-02 19:29:20|11088|2191.7|1.60916|2025-07-01|0.29211|14|0.970335|20|-0.258948|13|2025-07-01|||||||||53.41076|83.84214|91.3205|68.49177|73.95938|5.92846|0.29211|1.69112|1.70842|1.47852|3.86827|0.30536|60.09159|100|50.13289|87.51946|||||||||80|88|70|101|116|4304|4987|3480|2926|2257|2419|4577|78809|13|255|63|||||||||0.02788|0.02858|0.07957|0.03575|0.03876|0.03534|0.01986|0.01879|0.01552|0.01417|0.01319|0.01671|0.49892||0.11915|0.08249|||||||||-0.0557|-0.04463|-0.02785|-0.04013|-0.06249|-0.03919|-0.01911|-0.01873|-0.01819|-0.01454|-0.01373|-0.01649|-0.10531|||-0.00916|15|37|23|19|23|187|357|358|354|341|337|339|10|4|2|8|||||||||||||||||||||||||
2025-07-02 19:29:28|SC.D.GS.CASH.IP|1745|2025-07-02 13:52:20|2025-07-02 19:29:20||550.2|21.46139|2025-07-01|15.08197|19|0.702078|12|-0.729782|8|2025-07-01|||||||||82.01091|||67.01704|37.2334|29.61803|35.09686|31.04846|36.53685|52.17533|47.21653|15.08197|71.5381|80.05366|100||||||||||15|||14|338|927|931|675|367|533|534|1010|1291|131|100||||||||||0.28673|||0.1007|0.34574|0.026|0.02901|0.0218|0.02065|0.01643|0.01353|0.01367|0.36336|0.25769|||||||||||-0.48989|||-0.0297|-0.07188|-0.05262|-0.03443|-0.02941|-0.03087|-0.02189|-0.02135|-0.01729|-0.21533|-0.23734|-0.20099||11|6|46|156|314|255|233|257|195|266|14|5|1||||||||||||||||||||||0|0||
2025-07-02 19:29:28|CS.D.BITCOIN.CFE.IP|11|2025-07-02 19:27:40|2025-07-02 19:29:20|109612|22.5|0.04927|2025-07-01|0.05028|1|0.082995|16|-0.141634|13|2025-07-01|0.05034|0.05028|0.05034|0.05039|0.05042|0.05054|0.05054|0.05049|0.05052|0.05063|0.05071|0.05069|0.0507|0.05065|0.05068|0.05098|0.05088|0.05086|0.05095|0.05114|0.05112|0.051|0.05105|0.05118|20|20|19|17|17|19|14|17|14|12|11|16|17|21|23|18|21|18|14|16|13|5|11|12|0.00892|0.00779|0.00727|0.0077|0.00841|0.00862|0.00692|0.00898|0.00601|0.00748|0.00581|0.00682|0.00643|0.01298|0.01533|0.01384|0.01077|0.01053|0.0067|0.01072|0.00898|0.00955|0.00746|0.00673|-0.00859|-0.00901|-0.00703|-0.00656|-0.00818|-0.00834|-0.00565|-0.00718|-0.00616|-0.0063|-0.00537|-0.00629|-0.00532|-0.01203|-0.0193|-0.01285|-0.01204|-0.00858|-0.0084|-0.01204|-0.00758|-0.00973|-0.00609|-0.00664|355|333|338|347|355|344|265|306|312|240|204|285|295|346|358|342|356|316|254|287|297|241|217|261|||||||||||||||||||||||||
2025-07-02 19:30:41|SC.D.HD.CASH.IP|1644|2025-07-02 13:52:20|2025-07-02 19:30:40|37257|400.8|19.42787|2025-07-01|2.98712|8|0.324028|8|-0.884883|9|2025-07-01|||||||||2.98712|100|100|50.35699|75.08028|29.49676|22.15807|11.87783|33.73438|31.89805|29.75925|9.38206|64.0634|100|71.64715|100|||||||||0|33|0|171|40|1040|1265|1910|1408|646|856|1613|12877|20|3|33|||||||||0.32403||||0.1839|0.02927|0.02626|0.02716|0.01819|0.0151|0.01661|0.01431|0.03305|0.06432|0.09647||||||||||-0.3988|-0.8727||-0.18175|-0.11652|-0.04806|-0.02191|-0.02813|-0.02236|-0.01645|-0.01764|-0.01781|-0.14739||||4|2|1|8|4|136|303|279|276|204|185|246|11|5|7|3||||||||||0|||||||||||||||
2025-07-02 19:30:42|CS.D.ETHUSD.CFE.IP|18|2025-07-02 19:27:40|2025-07-02 19:30:40|2581.2|6.1|0.05032|2025-07-01|0.05212|1|0.186825|7|-0.265263|18|2025-07-01|0.05223|0.05212|0.05222|0.05232|0.05246|0.05288|0.05286|0.05283|0.0529|0.05295|0.05292|0.05304|0.05321|0.05326|0.05343|0.05365|0.05357|0.05358|0.05365|0.05383|0.05398|0.05396|0.054|0.05423|4|4|5|3|3|4|3|4|4|3|3|3|4|8|12|7|5|4|4|5|5|4|4|4|0.01864|0.01401|0.01362|0.01256|0.00954|0.0169|0.01392|0.01923|0.01023|0.01375|0.01471|0.01288|0.01405|0.01887|0.02629|0.0181|0.01597|0.01684|0.01319|0.01739|0.02006|0.01622|0.01366|0.01469|-0.0166|-0.01488|-0.01396|-0.01148|-0.01487|-0.01706|-0.00967|-0.01617|-0.01205|-0.01322|-0.01066|-0.01358|-0.01475|-0.0207|-0.02953|-0.01963|-0.01417|-0.01347|-0.01803|-0.01878|-0.0258|-0.01732|-0.01751|-0.01996|292|270|303|253|271|264|204|253|258|236|237|246|293|337|357|341|331|292|269|321|258|267|250|237|||||||||||||||||||||||||
2025-07-02 19:30:42|SD.D.IBM.CASH.IP|1619|2025-07-02 13:52:20|2025-07-02 19:30:40||501.2|15.03117|2025-07-01|11.09973|19|0.909559|8|-0.241062|13|2025-07-01|||||||||35.90138|53.10812|61.42294|79.1931|72.29869|30.51988|23.72795|30.1947|34.61227|33.2006|24.75729|11.09973|25.21943||50.17182||||||||||10|2|5|8|80|1557|703|700|549|362|380|1134|42810||91||||||||||0.28651|0.08383|0.15066|0.08827|0.10202|0.03723|0.02074|0.01963|0.02124|0.01201|0.01189|0.01431|||||||||||||-0.06129|-0.07923|-0.04345|-0.0566|-0.06719|-0.0522|-0.02484|-0.03087|-0.02175|-0.01575|-0.01568|-0.01434|-0.05495||||121|70|80|67|18|92|207|219|217|190|182|253|4|2|||||||||||||||||||||||||
2025-07-02 19:30:43|UB.D.INTC.CASH.IP|1848|2025-07-02 13:52:20|2025-07-02 19:30:40|2196|21183.4|0.57005|2025-07-01|0.46653|15|0.312779|13|-0.352423|15|2025-07-01|||||||||27.63667|17.98207|24.42087|42.87635|11.14708|4.59499|2.50551|0.46653|0.54992|4.23635|3.83879|1.30068|34.82643|77.79239|60.90767|42.88527|||||||||856|1071|1009|540|1511|11405|18062|23324|15405|13229|13666|25567|208345|592|137|286|||||||||0.0697|0.04487|0.04486|0.04484|0.04496|0.06451|0.05858|0.05583|0.04673|0.06065|0.04354|0.04879|0.04931|0.04386|||||||||||-0.05223|-0.04485|-0.0448|-0.04479|-0.04494|-0.07259|-0.05109|-0.05991|-0.04828|-0.05093|-0.04351|-0.05815|-0.0438||-0.05474|-0.04374|87|39|41|42|45|176|203|236|197|143|79|159|23|9|23|14|||||||||||||||||||||||||
2025-07-02 19:30:44|CS.D.CRYPTOB10.CFD.IP|19|2025-07-02 19:27:40|2025-07-02 19:30:40|19733.66|7.8|0.40529|2025-07-01|0.41258|1|0.089679|10|-0.183709|18|2025-07-01|0.41322|0.41258|0.41368|0.41438|0.41525|0.41767|0.4179|0.418|0.4187|0.41957|0.41962|0.42015|0.42102|0.42163|0.42232|0.42421|0.42355|0.42355|0.42457|0.42595|0.4263|0.42569|0.42587|0.42686|8|7|7|7|7|8|7|8|8|8|7|7|8|9|10|9|9|8|8|8|8|7|7|7|0.00648|0.00494|0.00391|0.00355|0.00393|0.00559|0.00344|0.00648|0.00362|0.00382|0.00628|0.00362|0.00412|0.00811|0.01061|0.00607|0.00658|0.00518|0.00409|0.00643|0.00633|0.0042|0.00502|0.00382|-0.00629|-0.00476|-0.0043|-0.00369|-0.00412|-0.006|-0.00309|-0.00662|-0.00455|-0.00433|-0.00445|-0.00411|-0.00516|-0.0099|-0.01286|-0.00688|-0.00567|-0.00476|-0.00613|-0.00682|-0.00569|-0.00478|-0.00496|-0.00443|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|358||||||||||||||0|0|0|||||||||
2025-07-02 19:30:44|SD.D.JNJ.CASH.IP|1973|2025-07-02 13:52:20|2025-07-02 19:30:40|15548|735.3|3.96967|2025-07-01|0.30768|21|0.758675|9|-0.282232|20|2025-07-01|||||||||89.22431|79.00802|100|96.78096|100|6.66801|1.73268|1.77198|2.18399|4.24345|4.28387|3.25731|33.65699|0.30768||100|||||||||20|29|4|10|16|2493|2571|3152|1247|972|933|2636|40662|1793||5|||||||||0.34513|0.53527|0.11276|0.03513|0.04016|0.02076|0.02508|0.02381|0.01621|0.01226|0.01125|0.01484||0.24086||0.1221|||||||||-0.09171|-0.0589|-0.01309|-0.07204||-0.02138|-0.02086|-0.02263|-0.01508|-0.01258|-0.01214|-0.01329|-0.14547||||37|19|15|31|15|166|352|344|324|284|281|339|9|3|4|||||||||||||||||||||||||
2025-07-02 19:30:45|CS.D.USDBRL.MINI.IP|12|2025-07-02 19:27:50|2025-07-02 19:30:10|54655|3.4|0.09147|2025-07-01|0.09084|18|0.065651|13|-0.054824|12|2025-07-01|||||||||||||0.09142|0.09124|0.09107|0.09093|0.09099|0.09096|0.09084|0.09091|||||||||||||||||9|9|9|6|4|5|4|4|||||||||||||||||0.01272|0.01023|0.00967|0.00841|0.00583|0.00688|0.00551|0.00524|||||||||||||||||-0.01258|-0.01069|-0.01007|-0.00758|-0.00772|-0.0064|-0.00522|-0.00641|||||284|350|351|328|246|292|251|237|||||||||||||||||||||||||
2025-07-02 19:30:45|SD.D.JPM.CASH.IP|1926|2025-07-02 13:52:20|2025-07-02 19:30:40|29173|1316.1|8.37575|2025-07-01|2.34552|19|20.320833|8|-0.553512|13|2025-07-01|||||||||79.94337|79.76799|95.66331|86.71192|78.82144|20.73104|11.9662|10.44492|15.38279|17.05678|11.44979|2.34552|45.14552|57.18941|77.05184|77.85389|||||||||4|2|19|60|110|2963|2921|2050|1471|1450|1595|3252|1640|341|201|29|||||||||0.86227|0.07271|0.07464|0.18007|0.02768|0.02839|0.01703|0.01796|0.01831|0.01538|0.01065|0.01454|0.06803||||||||||||-0.07638|-0.04467|-0.03806|-0.2556|-0.03459|-0.04302|-0.02003|-0.01793|-0.01513|-0.01557|-0.01095|-0.01262|-0.13693|-0.00686|-0.07224||124|59|23|15|33|179|310|288|254|229|245|301|60|7|13|9|||||||||||||||||||||||||
2025-07-02 19:30:46|SE.D.MCD.CASH.IP|1734|2025-07-02 13:52:20|2025-07-02 19:30:40|29490|745.1|20.20902|2025-07-01|17.02892|21|0.381129|13|-0.692228|20|2025-07-01|||||||||61.20138|97.03117|100|100|60.09778|37.75483|43.8439|18.41226|29.94078|34.25968|26.11709|17.40724|71.70754|17.02892|100||||||||||155|4|0|0|297|1730|1376|1406|1215|1400|918|2225|4906|62|0||||||||||0.22388|0.01906||||0.03859|0.02146|0.0184|0.01209|0.01242|0.01093|0.01185|0.26964|0.00337|||||||||||-0.14675|-0.00684|||-0.05467|-0.03942|-0.02299|-0.01624|-0.01815|-0.02128|-0.01693|-0.01832|-0.69223|-0.22867|||36|67|1|1|5|146|226|245|204|187|184|259|7|6|3|||||||||||||||||||||||||
2025-07-02 19:30:47|CS.D.USDINR.MINI.IP|8|2025-07-02 19:27:40|2025-07-02 19:30:00|8563.3|2.8|0.29195|2025-07-01|0.18972|6|0.06191|7|-0.066551|4|2025-07-01||0.29244|0.29184|0.24804|0.22638|0.20726|0.18972|0.25822|0.2923|0.29229|0.29241|0.29227|0.29215|0.29216|0.2922|0.29209|0.29201|0.29202|0.292|0.29209||||||3|2|4|3|3|3|3|4|3|3|3|3|3|4|3|3|2|2|2||||||0.00706|0.00553|0.00508|0.00575|0.00299|0.0054|0.00424|0.00439|0.00339|0.00287|0.00475|0.00303|0.00323|0.00279|0.00232|0.00177|0.0022|0.00234|0.00197||||||-0.00539|-0.00387|-0.00858|-0.00475|-0.00383|-0.00372|-0.00441|-0.00469|-0.00354|-0.00301|-0.00453|-0.0028|-0.00275|-0.00258|-0.00219|-0.00186|-0.00241||-0.00255|||||146|97|213|187|193|208|239|276|245|200|202|166|162|229|200|116|71|8|68|||||||||||||||||||||||||
2025-07-02 19:30:48|SE.D.MRK.CASH.IP|1993|2025-07-02 13:52:20|2025-07-02 19:30:40|8208|3206.2|4.08173|2025-07-01|0.6022|15|0.304414|8|-0.696651|20|2025-07-01|||||||||87.56502|95.47242|96.17093|100|100|6.17032|0.88183|0.6022|1.50225|4.52066|2.87171|1.61048|41.8241|85.71952|100|100|||||||||62|34|9|93|340|3224|4165|6526|4223|2152|2046|6667|10831|106|1|69|||||||||0.14164|0.01269|0.01269|0.07595||0.03642|0.03255|0.03539|0.02836|0.02137|0.01824|0.02081|0.07819||||||||||||-0.05424|-0.18973||-0.04638|-0.07589|-0.0366|-0.02871|-0.0296|-0.02659|-0.02282|-0.01997|-0.023|-0.36665|-0.01222||-0.06101|24|22|26|7|1|180|352|347|338|311|280|313|12|7|4|8|||||||||||||0||||||||||||
2025-07-02 19:30:48|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-07-01|0.06917|17|0.144308|1|-0.140977|1|2025-07-01||0.53229|0.0752|0.0703|0.06928|0.07239|0.07068|0.07655|0.07871|0.09806|0.09092|0.08755|0.66379|0.12671|0.09066|0.0782|0.10131|0.06917|0.10379|0.10925||||||4|4|4|3|3|4|3|3|3|3|2|2|2|3|2|3|2|2|2||||||0.01553|0.00804|0.00569|0.00327|0.00498|0.00671|0.00543|0.00565|0.00969|0.00463|0.00524|0.01034|0.00388|0.00682|0.0055|0.00934|0.00359|0.00196|0.00429||||||-0.02165|-0.01112|-0.00634|-0.00356|-0.00649|-0.00617|-0.00648|-0.00792|-0.00808|-0.01172|-0.00759|-0.00938|-0.00287|-0.00927|-0.00391|-0.01018|-0.00726|-0.00341|-0.00767|||||306|287|300|167|238|283|230|239|189|92|154|183|73|178|122|125|37|41|32|||||||||||||||||||||||||
2025-07-02 19:30:49|UC.D.MSFT.CASH.IP|1956|2025-07-02 13:52:30|2025-07-02 19:30:40|49026|1201.3|1.69768|2025-07-01|0.8612|14|0.128871|13|-0.11881|13|2025-07-01|||||||||58.91662|48.52564|45.99236|50.03818|27.63323|6.22494|0.8612|1.1346|1.78105|2.3656|3.88044|1.13142|32.62271|23.58138|61.15398|60.02632|||||||||167|16|23|178|181|3713|2254|2463|1523|1189|775|2846|69641|190|257|150|||||||||0.02415|0.00572|0.00546|0.01206|0.01062|0.02151|0.01346|0.01398|0.01348|0.01034|0.00802|0.01144|0.01476||||||||||||-0.02204|-0.00706|-0.00914|-0.01753|-0.01386|-0.01885|-0.0142|-0.01897|-0.0125|-0.00925|-0.00793|-0.01166|-0.02801|-0.00407|-0.01764|-0.01119|124|130|135|44|98|226|355|358|340|340|336|357|43|17|18|15|||||||||||||||||||||||||
2025-07-02 19:30:49|CS.D.EURGBP.MINI.IP|18|2025-07-02 19:27:50|2025-07-02 19:30:40|8655.3|3.7|0.01194|2025-07-01|0.01091|15|0.079372|8|-0.045391|13|2025-07-01|0.01313|0.01253|0.01268|0.01279|0.01207|0.01217|0.01173|0.01127|0.01139|0.01143|0.01097|0.01138|0.01102|0.01144|0.01167|0.01091|0.01118|0.01109|0.0112|0.01115|0.34617|9.59633|0.87405|0.41865|6|7|4|3|3|4|6|8|9|9|6|7|7|9|15|9|7|5|4|5|5|5|3|2|0.00273|0.00282|0.00236|0.00231|0.00249|0.00263|0.00331|0.00327|0.0042|0.00404|0.00311|0.00306|0.00306|0.00396|0.00456|0.00286|0.00301|0.00259|0.00175|0.00271|0.00279|0.00303|0.00236|0.00233|-0.00259|-0.00278|-0.00244|-0.00205|-0.0022|-0.00276|-0.00279|-0.00429|-0.00345|-0.00412|-0.00276|-0.0031|-0.00353|-0.0036|-0.00456|-0.00326|-0.00281|-0.00235|-0.00182|-0.00243|-0.00235|-0.00249|-0.00171|-0.0025|349|345|319|301|301|313|353|358|359|358|343|347|358|355|360|357|357|339|317|329|303|231|234|248|||||||||||||||||||||||||
2025-07-02 19:30:50|SE.D.NKE.CASH.IP|2028|2025-07-02 13:52:30|2025-07-02 19:30:40|7643|9998.2|1.40527|2025-07-01|0.88246|15|0.671235|13|-0.547753|11|2025-07-01|||||||||75.7583|77.33641|52.29613|55.33575|71.26914|12.52177|1.97721|0.88246|5.04355|3.90746|3.29807|2.38401|39.44937|50.03404|53.37968|85.01907|||||||||79|86|460|432|1083|14188|9526|6740|4697|2676|3333|7621|615|389|287|120|||||||||0.14568|0.046|0.05372|0.14439|0.0515|0.08372|0.044|0.03789|0.0308|0.02533|0.02323|0.02452|0.23897|0.17266|0.04769|0.06539|||||||||-0.14837|-0.07471|-0.10343|-0.12755|-0.0693|-0.07681|-0.04294|-0.03739|-0.03494|-0.02497|-0.0242|-0.02403|-0.06042|-0.04091|-0.01704|-0.04086|37|22|23|67|66|241|360|352|339|309|305|338|33|16|15|20|||||||||||||||||||||||||
2025-07-02 19:30:51|SE.D.PFE.CASH.IP|2005|2025-07-02 13:52:30|2025-07-02 19:30:50|2525|9204.3|0.11375|2025-07-01|0.03991|18|0.478851|21|-0.358709|20|2025-07-01|||||||||0.1237|||54.56608|15.4196|5.9372|0.04001|0.6076|0.71491|0.04012|0.03991|2.01892|49.07249|57.9724|84.6246|60.02794|||||||||865|||418|3644|16054|28349|37936|40437|25263|22401|41713|11910|2699|176|267|||||||||0.13787|||0.04127|0.06201|0.05795|0.04531|0.04595|0.04197|0.04009|0.0399|0.03994|0.1311|0.21549||0.0399||||||||||||-0.04125|-0.08266|-0.10156|-0.04518|-0.03991|-0.0438|-0.04006|-0.03989|-0.03989|-0.12173|-0.03989|-0.0399|-0.0399|5|22|13|102|168|176|148|82|57|101|47|19|13|10|||||||||||||||||||||||||
2025-07-02 19:30:52|CS.D.EURUSD.MINI.IP|17|2025-07-02 19:27:40|2025-07-02 19:30:40|11796.6|2.1|0.00509|2025-07-01|0.0053|12|0.094038|8|-0.068637|14|2025-07-01|0.00626|0.86655|0.00639|0.00616|0.93889|0.32233|0.00634|0.0057|0.00653|0.00604|0.00533|0.00549|0.0053|0.00653|0.00611|0.00554|0.00552|0.00669|0.00537|0.00691|0.6776|8.90912|5.61663|1.20123|6|8|5|4|5|4|7|9|12|12|6|6|8|12|20|11|8|7|4|6|4|1|2|3|0.00299|0.00335|0.00273|0.00281|0.00233|0.00262|0.00372|0.00442|0.00608|0.00548|0.00388|0.0035|0.0035|0.00544|0.00778|0.00474|0.00387|0.00367|0.00259|0.00286|0.0028|0.00593|0.00224|0.00229|-0.00251|-0.00345|-0.00249|-0.00232|-0.00241|-0.00276|-0.00381|-0.00442|-0.0048|-0.00541|-0.00389|-0.00343|-0.00406|-0.00543|-0.00799|-0.00486|-0.00379|-0.00287|-0.00244|-0.00253|-0.00256|-0.00881|-0.00207|-0.00215|344|349|318|304|322|316|356|353|360|360|350|354|356|357|360|359|356|347|331|341|298|79|214|251|||||||||||||||||||||||||
2025-07-02 19:30:52|SE.D.PG.CASH.IP|1987|2025-07-02 13:52:30|2025-07-02 19:30:50|16057|1236.7|3.93606|2025-07-01|0.87328|14|0.289054|13|-0.539535|20|2025-07-01|||||||||85.78862|92.87952|91.46062|66.77324|55.66015|8.10109|0.87328|1.79975|4.93026|8.06431|9.71292|3.6167|40.38375|100|100||||||||||6|46|8|237|83|3699|2881|1975|1313|965|1135|3025|22475|843|26||||||||||0.05216|0.03762|0.04196|0.02506|0.04394|0.03612|0.01453|0.01741|0.01328|0.01101|0.01007|0.01376|||||||||||||-0.05018|-0.01253|-0.0376|-0.05013|-0.04392|-0.03357|-0.01606|-0.01559|-0.01384|-0.01207|-0.01034|-0.01278|-0.53953|-0.08976|-0.14908||42|14|35|3|9|174|352|337|346|323|299|333|5|11|2|||||||||||||||||||||||||
2025-07-02 19:30:53|CS.D.GBPUSD.MINI.IP|18|2025-07-02 19:27:40|2025-07-02 19:30:40|13627.6|8.7|0.01582|2025-07-01|0.00689|18|0.034219|13|-0.048118|14|2025-07-01|0.00739|0.00786|0.32459|0.00768|1.01084|0.62088|0.00777|0.29285|0.00841|0.00808|0.00738|0.0077|0.00725|0.00749|0.0089|0.00693|0.00694|0.00703|0.00689|0.00696|2.86876|32.99248|8.61501|0.95446|5|6|5|4|3|5|6|9|10|10|6|7|8|8|16|11|8|6|4|6|6|1|2|2|0.00286|0.00339|0.00211|0.00298|0.00281|0.0029|0.00389|0.0048|0.00486|0.00454|0.00371|0.00352|0.00355|0.00433|0.00636|0.00413|0.0036|0.0033|0.00246|0.00269|0.00279|0.00825|0.00241|0.00191|-0.00256|-0.00303|-0.00208|-0.00274|-0.00251|-0.00315|-0.00433|-0.00458|-0.0046|-0.00445|-0.00361|-0.00364|-0.00414|-0.00442|-0.00663|-0.00457|-0.00412|-0.00276|-0.00206|-0.00256|-0.00287|-0.00784|-0.00237|-0.00213|326|328|316|282|299|327|350|351|357|359|345|351|346|350|360|358|354|348|321|330|280|85|186|212|||||||||||||||||||||||||
2025-07-02 19:30:53|SH.D.UTX.CASH.IP|1669|2025-07-02 13:52:40|2025-07-02 19:30:50|14434|620.3|9.6071|2025-07-01|9.63912|14|0.153022|14|-0.263889|14|2025-07-01||||||||||||||18.48252|9.63912|11.01672|21.88024|25.6687|15.4119|10.06732|100|||||||||||||||||1690|1231|1229|1031|802|744|2122|173|||||||||||||||||0.03919|0.02529|0.02259|0.01914|0.01694|0.01688|0.01516|0.00694|||||||||||||||||-0.0575|-0.0259|-0.02605|-0.01576|-0.01396|-0.0119|-0.01657|||||87|219|237|206|195|156|229|1|||||||||||||||||||||0||||
2025-07-02 19:30:54|SG.D.TRVUS.CASH.IP|1400|2025-07-02 13:52:30|2025-07-02 19:30:50|25788|257.1|19.68949|2025-07-01|38.51435|14|0.253232|16|-0.254624|16|2025-07-01||||||||||||||51.74511|38.51435|42.53385|49.05777|66.95304|70.11017|50.28619||||||||||||||||||385|217|316|215|166|204|621||||||||||||||||||0.02783|0.03763|0.03239|0.03858|0.022|0.0192|0.01933||||||||||||||||||-0.08676|-0.037|-0.04497|-0.04916|-0.02927|-0.02174|-0.02251|||||62|190|146|198|130|117|197|||||||||||||||||||||||||
2025-07-02 19:30:54|CS.D.NZDUSD.MINI.IP|14|2025-07-02 19:27:40|2025-07-02 19:30:30|6087.2|2|0.02957|2025-07-01|0.02945|11|0.054215|14|-0.127925|14|2025-07-01|0.03015|0.03065|0.03322|0.03206|0.03023|0.031|0.02953|0.03032|0.03061|0.02967|0.02986|0.02945|0.02977|0.02997|0.03042|0.02958|0.02999|0.03062|0.02997|0.03182|0.03971|0.09516|0.05092|0.03268|3|4|4|3|3|3|4|5|5|5|3|3|5|7|11|7|5|4|3|4|5|1|4|3|0.00451|0.00498|0.00586|0.00531|0.00531|0.00514|0.00578|0.00581|0.00628|0.00521|0.00457|0.00383|0.00468|0.00666|0.00907|0.00567|0.00544|0.0049|0.00381|0.00456|0.00528|0.01575|0.00372|0.00467|-0.00441|-0.00574|-0.00638|-0.00442|-0.00382|-0.00558|-0.00582|-0.00577|-0.00536|-0.00482|-0.00472|-0.00452|-0.00546|-0.00703|-0.01003|-0.0066|-0.00516|-0.0042|-0.00364|-0.00415|-0.00472|-0.01914|-0.00547|-0.00424|296|330|300|277|292|294|331|331|340|348|316|334|343|338|360|351|342|318|287|278|258|46|160|218|||||||||||||||||||||||||
2025-07-02 19:30:57|SH.D.UNH.CASH.IP|2028|2025-07-02 13:52:30|2025-07-02 19:30:50|30899|3578.2|7.30249|2025-07-01|1.75761|14|1.36637|8|-0.715321|20|2025-07-01|||||||||65.25917|72.46226|73.13515|70.6354|54.35234|10.67096|1.75761|3.28418|13.17843|21.06886|8.99987|4.1323|32.12883|43.02253|47.96015|54.26031|||||||||159|163|143|144|613|6171|6888|5604|4256|2050|2294|5448|1316|971|581|538|||||||||0.1496|0.08662|0.05292|0.11574|0.04957|0.05654|0.03836|0.03426|0.02589|0.02274|0.02103|0.02483|0.05259|0.07479|0.0466|0.02553|||||||||-0.03221|-0.06715|-0.02834|-0.06788|-0.0466|-0.05847|-0.0429|-0.04063|-0.03385|-0.02999|-0.02294|-0.03104|-0.08805|-0.05576|-0.05091|-0.04199|46|29|26|34|35|208|354|341|320|295|279|318|200|212|165|107|||||||||||||||||||||||||
2025-07-02 19:30:58|CS.D.USDCAD.MINI.IP|15|2025-07-02 19:28:00|2025-07-02 19:30:50|13594.9|3.9|0.01506|2025-07-01|0.01202|18|0.060877|14|-0.027117|21|2025-07-01|0.70033|0.01546|0.01543|0.38036|0.01544|0.01546|0.01543|0.01544|0.01544|0.01544|0.01544|0.01543|0.01542|0.0157|0.01541|0.01537|0.01375|1.57927|0.01202|0.01263|1.32795|0.06084|4.67272|3.33297|4|4|3|3|3|4|4|6|5|5|4|5|7|8|14|9|6|5|4|5|3|2|3|3|0.00192|0.00252|0.00176|0.00176|0.00175|0.00205|0.00229|0.0026|0.00271|0.00247|0.00246|0.00288|0.00358|0.00445|0.00619|0.00363|0.00385|0.00361|0.00254|0.00238|0.00233|0.00264|0.00226|0.00188|-0.00211|-0.0021|-0.00181|-0.00187|-0.00213|-0.00192|-0.00255|-0.00297|-0.00298|-0.00276|-0.00214|-0.0027|-0.0028|-0.00397|-0.00549|-0.00375|-0.00376|-0.00333|-0.00234|-0.00265|-0.00221|-0.00281|-0.00193|-0.00171|292|293|295|274|290|271|312|322|332|330|312|324|342|334|358|356|343|319|312|323|229|128|215|211|||||||||||||||||||||||||
2025-07-02 19:30:58|SH.D.VZ.CASH.IP|1907|2025-07-02 13:52:30|2025-07-02 19:30:50|4363|2843.2|0.16666|2025-07-01|0.02289|19|0.3696|13|-0.297824|20|2025-07-01|||||||||60.76467|63.66782|75.00577|55.58889|22.25299|6.92996|0.52543|0.59747|0.82269|0.02292|0.0229|0.02289|80.04594|75.05738|100|71.45476|||||||||357|182|494|682|1057|10693|6442|9135|7183|5618|8924|19331|23804|113|3|556|||||||||0.12757|0.10384||0.02311||0.0529|0.02679|0.02838|0.027|0.02293|0.02293|0.02466|0.02298|0.04583|||||||||||-0.04621|-0.02307||-0.03846|-0.02308|-0.05231|-0.02363|-0.02761|-0.03001|-0.02291|-0.03273|-0.02497|-0.12994|-0.1604||-0.04582|28|11|4|9|9|145|199|174|125|93|61|113|10|4|3|7|||||||||||||||||||||||||
2025-07-02 19:31:00|SH.D.VUS.CASH.IP|1838|2025-07-02 13:52:30|2025-07-02 19:30:50|35329|1064.7|16.78455|2025-07-01|0.28169|23|0.628376|10|-0.910325|8|2025-07-01|||||||||63.99737|88.36274|68.58583|100|100|26.51842|25.52027|13.17264|27.1196|26.95503|26.09274|11.878|62.8534|50.10558||0.28169|||||||||107|2|11|9|36|3420|2493|2373|1336|1118|1160|2897|6188|143||796||||||||||0.182|0.35545|||0.03912|0.02197|0.0141|0.01676|0.01281|0.01246|0.01707||0.11546|||||||||||-0.3897|-0.17088|-0.61041|-0.13139|-0.01412|-0.05466|-0.02486|-0.01834|-0.01557|-0.0154|-0.0129|-0.01727|-0.55843|||-0.00282|11|17|19|7|5|121|212|160|192|156|188|228|8|4|1||||||||||||||||||||||||0|
2025-07-02 19:31:00|CS.D.USDCHF.MINI.IP|15|2025-07-02 19:27:50|2025-07-02 19:30:50|7916.7|2.5|0.03032|2025-07-01|0.02128|16|0.154603|14|-0.069607|8|2025-07-01|0.33132|0.02989|0.02975|0.02931|0.02846|0.02936|0.02729|0.02549|0.02481|0.02598|0.02363|0.02495|0.02188|0.02303|0.02547|0.02218|0.02128|0.02243|0.02224|0.02151|0.02961|0.08222|2.35506|0.02353|4|5|4|3|3|5|6|8|9|9|6|6|8|9|19|12|7|5|4|4|4|3|5|3|0.00341|0.00383|0.00325|0.0032|0.00394|0.00304|0.00396|0.00516|0.00612|0.00601|0.00522|0.00454|0.00628|0.0063|0.01072|0.00737|0.00738|0.00582|0.00281|0.00414|0.0037|0.00292|0.00341|0.00295|-0.00404|-0.00388|-0.0032|-0.00297|-0.00295|-0.00306|-0.00384|-0.00523|-0.0073|-0.00636|-0.00491|-0.00424|-0.00611|-0.00609|-0.00856|-0.00724|-0.00583|-0.00612|-0.00337|-0.00437|-0.00442|-0.00214|-0.00245|-0.00301|332|333|298|287|273|302|342|346|358|359|348|350|356|350|360|360|354|320|308|322|273|136|216|247|||||||||||||||||||||||||
2025-07-02 19:31:01|SH.D.WAG.CASH.IP|1320|2025-07-02 13:52:30|2025-07-02 19:31:00|1146|1770.8|0.01586|2025-07-01|0.08718|13|0.174672|13|0||2025-07-01||||||||||||||0.08718|0.08733|0.08734|0.08734|||0.08718||||||||||||||||||33738|63473|13422|119901|||50455||||||||||||||||||0.17467|0.08734||0.08741||||||||||||||||||||||||||||||||5|8|1|1|7|||||||||||||||||0||||||||
2025-07-02 19:31:01|CS.D.USDCNH.MINI.IP|16|2025-07-02 19:28:00|2025-07-02 19:30:50|71618.4|9.1|0.00838|2025-07-01|0.00838|3|0.055042|14|-0.026116|13|2025-07-01|0.01529|0.01191|0.00913|0.00838|0.00852|0.00838|0.00959|0.01061|0.01104|0.00853|0.0086|0.00838|0.00876|0.0089|0.00875|0.00852|0.00838|0.00838|0.0085|0.00838|0.01482|6.36066|0.63521|0.01676|9|13|10|7|5|7|10|12|9|9|6|7|8|11|14|11|8|8|9|8|9|3|5|5|0.0016|0.00258|0.00179|0.0009|0.00067|0.00084|0.00145|0.00178|0.00164|0.00124|0.00084|0.00093|0.00099|0.00151|0.0021|0.00122|0.00074|0.00061|0.00074|0.00049|0.00096|0.00078|0.00259|0.00047|-0.00158|-0.0025|-0.0014|-0.00096|-0.00069|-0.00073|-0.00137|-0.00196|-0.0019|-0.00114|-0.00086|-0.00078|-0.0009|-0.00147|-0.00169|-0.00106|-0.00085|-0.00079|-0.00062|-0.00045|-0.00129|-0.00072|-0.00198|-0.00069|352|360|358|348|308|339|359|357|357|357|346|352|354|355|360|360|352|346|345|342|320|253|327|305|||||||||||||||||||||||||
2025-07-02 19:31:02|SH.D.WMT.CASH.IP|1989|2025-07-02 13:52:30|2025-07-02 19:30:50|9754|2155.3|2.12225|2025-07-01|0.70774|19|1.708595|8|-0.143296|13|2025-07-01|||||||||94.7721|100|90.01641|100|50.04611|5.85201|0.88404|1.48388|1.78312|2.18512|1.58573|0.70774|75.02291|100|100|80.01629|||||||||8|160|119|10|1297|7325|5000|3288|3021|2096|2660|6351|13590|0|151|108|||||||||0.27243||0.05123|||0.03909|0.02213|0.01674|0.01932|0.01447|0.01445|0.01519||||||||||||||-0.03584|-0.0205|-0.04441|-0.05124|-0.03638|-0.02054|-0.01954|-0.01804|-0.01399|-0.01274|-0.01679|-0.02545||-0.01527|-0.01628|19|3|10|9|4|189|345|340|339|276|254|287|12|1|2|5|||||||||||||||||||||||0|0|
2025-07-02 19:31:03|UB.D.GOOGUS.CASH.IP|2023|2025-07-02 13:52:40|2025-07-02 19:31:00|17944|2517.5|0.30424|2025-07-01|0.00699|19|0.141163|8|-0.192362|13|2025-07-01|||||||||41.01273|31.48133|41.98229|41.61024|25.82907|10.63244|0.00924|0.00816|0.00751|0.00766|0.85921|0.00699|17.20853|35.7641|51.46709|59.5147|||||||||181|150|323|177|232|6830|5109|4684|3836|2239|1970|4527|54855|257|120|125|||||||||0.03402|0.02491|0.0183|0.01195|0.01962|0.03514|0.02478|0.02154|0.01941|0.01489|0.0119|0.01473|0.04812|0.01133|0.04612|0.03072|||||||||-0.0284|-0.02248|-0.01095|-0.01289|-0.0274|-0.03727|-0.02521|-0.02178|-0.01888|-0.01529|-0.01355|-0.01687|-0.04651|-0.04533|-0.03609|-0.04666|188|191|93|101|128|264|360|360|360|358|352|358|35|14|35|37|||||||||||||||||||||||||
2025-07-02 19:31:03|CS.D.USDDKK.MINI.IP|19|2025-07-02 19:28:00|2025-07-02 19:31:00|63238.6|7.5|0.02372|2025-07-01|0.02366|16|0.115398|14|-0.099848|8|2025-07-01|0.02712|0.02604|0.02399|0.02385|0.02375|0.02377|0.02369|0.02371|0.02384|0.0238|0.02376|0.02375|0.02375|0.02416|0.02393|0.02367|0.02366|0.02368|0.02368|0.0237|0.32959|5.35401|0.03235|0.03164|9|11|7|6|6|7|15|18|19|18|13|14|17|18|25|20|14|12|9|10|5|5|5|5|0.00237|0.00333|0.00217|0.00191|0.00193|0.0024|0.00354|0.00413|0.00412|0.00489|0.00377|0.00339|0.00387|0.00475|0.00852|0.00472|0.00363|0.00255|0.00199|0.0022|0.00182|0.00188|0.00171|0.00175|-0.00278|-0.00296|-0.00231|-0.00225|-0.00187|-0.00215|-0.0034|-0.00424|-0.00571|-0.00522|-0.00373|-0.00331|-0.00354|-0.00514|-0.00688|-0.00428|-0.00359|-0.00329|-0.00218|-0.00248|-0.00257|-0.00224|-0.00139|-0.00155|357|359|348|337|344|349|360|360|360|360|359|359|360|360|360|360|360|359|360|360|329|303|346|330|||||||||||||||||||||||||
2025-07-02 19:31:04|UC.D.NFLX.CASH.IP|1257|2025-07-02 13:52:40|2025-07-02 19:31:00|128394|305.2|19.31|2025-07-01|9.20547|15|0.319314|13|-0.585724|13|2025-07-01|||||||||33.77248|40.14722|88.49573|86.98533|53.91011|29.90339|9.57693|9.20547|17.98973|23.63634|26.14767|24.52455|45.8908|66.74587|50.11365|50.06703|||||||||72|61|20|72|401|885|690|909|644|488|365|623|13014|34|21|32|||||||||0.08378||0.02167||0.04662|0.06664|0.02463|0.02767|0.02952|0.02626|0.01891|0.0186|||||||||||||-0.05025|-0.00411|-0.03392|-0.07042|-0.03584|-0.07155|-0.03042|-0.04538|-0.0355|-0.03148|-0.03182|-0.02561|-0.04734|-0.02785|-0.07657||6|5|26|23|26|141|242|296|240|157|161|237|24|6|6|4|||||||||||||||||||||||||
2025-07-02 19:31:04|CS.D.USDHUF.MINI.IP|19|2025-07-02 19:28:00|2025-07-02 19:31:00|33898|6.5|0.059|2025-07-01|0.05891|16|0.106799|14|-0.089096|8|2025-07-01|0.43148|0.13867|0.06775|0.06533|0.07715|0.10565|0.05922|0.05908|0.05913|0.05922|0.05922|0.0592|0.05918|0.06037|0.05944|0.05894|0.05891|0.05898|0.05903|0.05906|0.10151|0.3553|0.35537|0.3553|15|12|7|7|9|8|10|14|14|14|14|16|15|18|23|18|20|17|18|8|7|2|6|10|0.00823|0.00771|0.00352|0.00401|0.00469|0.00458|0.00648|0.00567|0.00548|0.00603|0.00462|0.00463|0.00508|0.00652|0.01113|0.00585|0.00435|0.00329|0.00298|0.00267|0.00413|0.00212|0.00309|0.00394|-0.00729|-0.00824|-0.00308|-0.00528|-0.0057|-0.00419|-0.00609|-0.00568|-0.00641|-0.00635|-0.00442|-0.00418|-0.00476|-0.00659|-0.01029|-0.00534|-0.00421|-0.00388|-0.00302|-0.00301|-0.00551|-0.00221|-0.00326|-0.0047|360|360|354|356|356|345|360|359|360|359|360|360|360|360|360|360|360|360|358|355|339|216|342|360|||||||||||||||||||||||||
2025-07-02 19:31:05|UB.D.FB.CASH.IP|1798|2025-07-02 13:52:30|2025-07-02 19:31:00|71431|872.6|13.32087|2025-07-01|1.82217|14|0.218275|8|-0.174368|14|2025-07-01|||||||||31.51783|45.78612|66.71431|53.90701|36.44924|7.41533|1.82217|2.50706|4.80021|6.6831|14.46577|4.9136|46.56458|60.54682|45.99904|40.05289|||||||||33|18|23|50|201|2178|1888|1596|1828|1045|850|1845|24452|312|160|134|||||||||0.02108|0.00928|0.00613|0.01118|0.01641|0.02793|0.02415|0.02211|0.02146|0.02024|0.01209|0.01594|0.01254|0.01256|0.01006|0.06271|||||||||-0.01417|-0.0068|-0.00687|-0.01054|-0.01964|-0.03809|-0.02896|-0.02961|-0.025|-0.02186|-0.01577|-0.02176|-0.05092|-0.01945|-0.05769|-0.01611|274|221|120|169|99|218|339|326|336|271|284|328|43|38|37|30|||||||||||||||||||||||||
2025-07-02 19:31:06|CS.D.USDJPY.MINI.IP|15|2025-07-02 19:28:00|2025-07-02 19:31:00|14362.7|4.5|0.00487|2025-07-01|0.00488|19|0.185243|14|-0.113898|13|2025-07-01|0.28554|0.0056|0.00498|0.00494|0.00497|0.0053|0.00494|0.00521|0.00584|0.00545|0.00496|0.00503|0.00513|0.00571|0.00534|0.00496|0.00549|0.00547|0.00491|0.00488|0.00744|0.04588|1.26709|0.00529|9|9|5|5|5|6|8|11|13|10|7|9|11|14|22|14|10|7|5|7|5|1|2|4|0.00476|0.00497|0.00334|0.00377|0.00308|0.00383|0.00465|0.00429|0.00593|0.00545|0.00429|0.00459|0.00566|0.00733|0.00968|0.00527|0.00431|0.00322|0.00262|0.00304|0.00396|0.01935|0.00336|0.00376|-0.00574|-0.00424|-0.00377|-0.00366|-0.00327|-0.00378|-0.00428|-0.00544|-0.00556|-0.0051|-0.00422|-0.00415|-0.00485|-0.007|-0.00902|-0.00511|-0.00415|-0.00379|-0.0027|-0.00308|-0.00363|-0.02486|-0.00344|-0.00306|357|351|340|345|341|351|354|359|360|360|355|359|360|360|360|360|359|350|347|350|320|52|239|296|||||||||||||||||||||||||
2025-07-02 19:31:06|UA.D.AMZN.CASH.IP|2020|2025-07-02 13:52:40|2025-07-02 19:31:00|21987|2924.9|0.45402|2025-07-01|0.00861|19|0.22779|13|-0.180775|19|2025-07-01|||||||||59.78222|54.26809|60.34442|59.76473|27.04801|12.17365|0.0124|0.01261|0.28898|0.01057|0.28716|0.00861|40.66654|45.02564|58.35274|31.60435|||||||||316|91|70|227|482|6100|7638|5257|3141|4230|3274|8826|121218|361|373|300|||||||||0.02101|0.01736|0.01692|0.01663|0.01195|0.03102|0.02356|0.02309|0.01585|0.01766|0.01328|0.01833|0.02723|0.01135|0.01543|0.0423|||||||||-0.02168|-0.01866|-0.01471|-0.01922|-0.02473|-0.03232|-0.02538|-0.01975|-0.01542|-0.01712|-0.01387|-0.02087|-0.03704|-0.01985|-0.02097|-0.02718|159|83|131|149|100|247|360|360|360|360|359|360|32|20|36|38|||||||||||||||||||||||||
2025-07-02 19:31:07|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:31:07|CS.D.USDKRW.MINI.IP|6|2025-07-02 19:28:00|2025-07-02 19:30:20|135332.1|3|0.0739|2025-07-01|0.07378|16|0.059222|14|-0.061066|0|2025-07-01|0.08482|0.07503|0.07403|0.07402|0.07403|0.07405|0.07414|0.07854|0.07538|0.08129|0.07407|0.07406|0.07402|0.09673|0.11398|0.07865|0.07378|0.08752|0.07383|0.14479|||||10|12|9|9|6|9|8|4|4|4|3|2|3|4|5|3|2|3|3|2|||||0.00712|0.00662|0.00464|0.00399|0.00305|0.00483|0.00475|0.00585|0.005|0.00406|0.00247|0.0012|0.00378|0.00482|0.00625|0.00428|0.00355|0.00263|0.00343|0.00265|||||-0.00821|-0.00602|-0.00484|-0.00423|-0.0035|-0.0047|-0.00531|-0.00679|-0.00611|-0.00436|-0.00298|-0.00177|-0.00275|-0.00398|-0.00472|-0.00446|-0.00358|-0.00522|-0.00329|-0.00366|||||351|359|351|345|314|355|337|260|285|287|223|186|213|223|288|228|142|173|163|103|||||||||||||||||||||||||
2025-07-02 19:31:08|EC.D.ACCP.CASH.IP|362|2025-07-02 13:52:40|2025-07-02 15:29:50|4539|42.1|17.42967|2025-07-01|22.64017|15|0.134983|13|-0.134499|15|2025-07-01||||||||35.66656|41.54458|47.12183|25.02632|45.07331|47.01834|24.87147|32.75216|22.64017||||||||||||||||23|14|14|35|18|16|29|23|45||||||||||||||||0.03702|0.02938|0.02609|0.03394|0.0226|0.02454|0.03183|0.02805|0.02407||||||||||||||||-0.03103|-0.02718|-0.02582|-0.02588|-0.02258|-0.02469|-0.02587|-0.02575|-0.02946|||||||||174|171|138|80|91|100|161|165|84|||||||||||||||||||||||||
2025-07-02 19:31:09|CS.D.USDMXN.MINI.IP|17|2025-07-02 19:28:00|2025-07-02 19:31:00|187773.3|3.5|0.02788|2025-07-01|0.02664|18|0.08675|17|-0.047044|13|2025-07-01|0.048|0.04801|0.04799|0.04794|0.04779|0.04797|0.04772|0.04426|0.03865|0.03712|0.03666|0.02959|0.02702|0.02714|0.02745|0.02677|0.02744|0.02706|0.02664|0.02667|0.03301|0.16545|0.97798|0.04881|4|5|4|3|4|6|9|9|8|7|7|7|9|9|12|10|6|8|7|7|5|1|2|3|0.00194|0.00272|0.00165|0.00178|0.0025|0.00182|0.00264|0.00353|0.00374|0.00375|0.00296|0.00274|0.00431|0.00534|0.00644|0.00496|0.00476|0.00485|0.00276|0.00223|0.00414|0.00011|0.00852|0.00543|-0.00177|-0.00253|-0.00188|-0.0023|-0.00269|-0.00205|-0.00253|-0.0035|-0.00465|-0.004|-0.00256|-0.00298|-0.00448|-0.00506|-0.00635|-0.00436|-0.00411|-0.0059|-0.00306|-0.00261|-0.00393|-0.00657|-0.00422|-0.00266|246|294|298|279|266|291|341|320|323|322|298|318|354|336|358|358|331|337|310|332|297|53|219|215|||||||||||||||||||||||||
2025-07-02 19:31:09|SA.D.BABA.CASH.IP|1999|2025-07-02 13:52:40|2025-07-02 19:31:00|11044|2954.6|3.51243|2025-07-01|3.93561|14|0.319546|13|-0.24759|13|2025-07-01|||||||||70.71916|73.36088|84.63039|75.58076|44.88788|16.49356|3.93561|9.4216|4.14438|7.07986|10.56412|5.39057|70.08434|44.54873|62.51861|78.58424|||||||||206|206|192|190|584|4136|2242|2512|2414|1478|1007|2869|1065|319|224|203|||||||||0.01995|0.03778|0.04521|0.0329|0.02996|0.04429|0.02143|0.02029|0.01891|0.01452|0.01146|0.01679|0.04612||0.09652||||||||||-0.03955|-0.03142|-0.039|-0.04824|-0.06654|-0.03736|-0.02031|-0.01799|-0.01804|-0.01338|-0.01109|-0.01471|-0.12502|-0.03509||-0.02625|58|30|65|45|58|225|332|319|315|269|218|279|20|9|16|28|||||||||||||||||||||||||
2025-07-02 19:31:10|SA.D.ACBUS.CASH.IP|655|2025-07-02 13:52:40|2025-07-02 19:31:00|446|1205|0.2523|2025-07-01|0.23172|17|0.23753|14|-0.23753|13|2025-07-01||||||||||||||22.48589|12.74675|4.58048|7.62877|0.23172|0.23184|4.98342||||||||||||||||||1728|1544|4128|1565|2426|1733|4755|||||||||||||||||||0.23715|0.23474|0.23122|||||||||||||||||||||-0.23708|-0.23585|-0.23365|-0.22936|||-0.23238|||||18|24|23|27|9|3|21|||||||||||||||||||||||||
2025-07-02 19:31:10|UA.D.CARUS.CASH.IP|989|2025-07-02 13:52:40|2025-07-02 19:31:00|17715|286.8|18.7837|2025-07-01|35.13851|14|1.032448|13|-0.928994|13|2025-07-01||||||||||||||40.57133|35.13851|41.67963|56.64052|44.01965|47.23994|37.43087||||||||||||||||||790|871|455|173|1021|592|707||||||||||||||||||0.32578|0.11307|0.04759|0.03607|0.06334|0.13327|0.0376||||||||||||||||||-0.40546|-0.14013|-0.09654|-0.09727|-0.11618|-0.12272|-0.05753|||||35|109|123|108|89|85|118|||||||||||||||||||||||||
2025-07-02 19:31:10|CS.D.USDNOK.MINI.IP|19|2025-07-02 19:28:10|2025-07-02 19:31:10|100618.5|28.6|0.04577|2025-07-01|0.02574|10|0.086762|23|-0.125101|23|2025-07-01|0.04962|0.04962|0.04957|0.04962|0.04963|0.04964|0.03902|0.02852|0.0269|0.02642|0.02574|0.03293|0.02623|0.0272|0.02922|0.02609|0.0276|0.03162|0.02839|0.04484|0.06011|0.19889|2.44027|0.15762|24|26|19|19|20|25|25|32|32|27|21|24|29|32|42|33|32|40|29|23|18|5|21|30|0.00374|0.00447|0.00288|0.00259|0.00317|0.00455|0.00497|0.00648|0.00484|0.00577|0.00426|0.00517|0.0057|0.00707|0.01006|0.00586|0.00485|0.0045|0.00362|0.00364|0.00329|0.00747|0.01097|0.01665|-0.00391|-0.00413|-0.00298|-0.00274|-0.0035|-0.00543|-0.00564|-0.00676|-0.0063|-0.00675|-0.00422|-0.00476|-0.00464|-0.0067|-0.00892|-0.00598|-0.00475|-0.00477|-0.00321|-0.00315|-0.00359|-0.00785|-0.01056|-0.01779|360|360|357|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|306|355|360|||||||||||||||||||||||||
2025-07-02 19:31:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:31:11|ED.D.BAS.CASH.IP|409|2025-07-02 13:52:30|2025-07-02 15:29:50|4311.5|451.9|13.22505|2025-07-01|17.10256|7|0.190703|7|-0.356633|7|2025-07-01||||||||17.10256|19.42112|41.04716|39.73813|37.72621|37.52215|28.53681|26.59523|24.5865||||||||||||||||580|322|212|394|576|404|347|396|811||||||||||||||||0.0461|0.02955|0.02493|0.02597|0.02405|0.02573|0.03108|0.02858|0.03014||||||||||||||||-0.03905|-0.02955|-0.0268|-0.02717|-0.0254|-0.02764|-0.02902|-0.03311|-0.02494|||||||||252|196|156|141|122|184|235|207|114|||||||||||||||||||||||||
2025-07-02 19:31:12|ED.D.BMW.CASH.IP|438|2025-07-02 13:52:50|2025-07-02 15:29:50|7880|184.6|11.44237|2025-07-01|8.28786|7|0.134807|13|-0.31881|7|2025-07-01||||||||8.28786|23.40677|21.86854|12.92913|18.15165|18.58038|22.31414|14.64093|12.53641||||||||||||||||161|84|57|591|522|167|139|307|436||||||||||||||||0.04736|0.03235|0.03307|0.04373|0.02818|0.04131|0.04381|0.0332|0.03755||||||||||||||||-0.04526|-0.03183|-0.0324|-0.03906|-0.0394|-0.03678|-0.03577|-0.03316|-0.02922|||||||||255|184|142|163|138|151|193|178|112|||||||||||||||||||||||||
2025-07-02 19:31:12|CS.D.USDSEK.MINI.IP|14|2025-07-02 19:28:20|2025-07-02 19:31:00|95182|8.1|0.05253|2025-07-01|0.05372|12|0.089793|14|-0.092375|13|2025-07-01|9.36322|20.05847|3.80748|0.44691|5.01092|13.89081|1.85897|0.33887|0.05466|1.45541|0.94954|0.05412|0.05372|0.05877|0.34879|0.05454|0.06286|0.05549|0.05493|0.05455|1.23776|0.12243|0.12245|1.11388|6|5|6|7|6|8|11|15|16|14|9|18|14|18|26|16|19|19|16|14|8|5|3|6|0.01342|0.01201|0.0067|0.00634|0.01099|0.01231|0.00783|0.00879|0.00769|0.00829|0.00696|0.0067|0.00718|0.00981|0.0146|0.00815|0.01252|0.00701|0.00701|0.00579|0.00678|0.00162|0.00385|0.00277|-0.01046|-0.01169|-0.00725|-0.00645|-0.00828|-0.01241|-0.00847|-0.00937|-0.00975|-0.0094|-0.00818|-0.00664|-0.0061|-0.00942|-0.01337|-0.00706|-0.01264|-0.00763|-0.0076|-0.00603|-0.00707|-0.00219|-0.00338|-0.00286|215|185|240|256|202|282|333|355|355|358|336|348|352|359|357|359|354|358|352|346|256|312|225|302|||||||||||||||||||||||||
2025-07-02 19:31:13|UA.D.BNTXUS.CASH.IP|637|2025-07-02 13:52:40|2025-07-02 19:31:10||522.8|22.19167|2025-07-01|0.77303|20|2.305476|9|-0.612918|13|2025-07-01|||||||||38.44856|26.07852|32.34879|88.05587|71.52572|38.11998|52.90934|54.87238|42.35704|53.83317|35.59395|35.49946|0.77303||||||||||||1|0|0|10|71|534|133|378|400|175|709|586|38644||||||||||||0.0154|0.08907|0.02283|0.01889|0.04714|0.04298|0.05737|0.09141|0.06117|0.0478|0.04933|0.03407|||||||||||||-0.04074|-0.05074||-0.04954|-0.05654|-0.2392|-0.06795|-0.03392|-0.08108|-0.07903|-0.04066|-0.05103|-0.07445||||84|113|25|50|14|66|72|84|64|54|31|96|1|||||||||||||||||||||0||||
2025-07-02 19:31:14|CS.D.USDSGD.MINI.IP|16|2025-07-02 19:28:10|2025-07-02 19:30:40|12728.5|6.4|0.01974|2025-07-01|0.01417|9|0.057417|14|-0.034596|13|2025-07-01|0.0176|0.01493|0.72224|0.0145|1.49279|0.01679|0.01494|0.01668|0.0156|0.01417|0.01642|0.01684|0.01537|0.01656|0.01803|0.01502|0.01706|0.01844|0.01646|0.01892|6.4373|9.54062|9.69044|7.10453|4|6|5|4|4|3|5|6|5|7|4|5|6|8|10|7|6|5|4|5|3|4|3|3|0.00227|0.00352|0.00304|0.0022|0.00263|0.00204|0.00254|0.00223|0.00249|0.00378|0.00222|0.00249|0.00264|0.00335|0.00434|0.00308|0.00267|0.00225|0.00202|0.0014|0.00284|0.00487|0.00293|0.00181|-0.00234|-0.00276|-0.00332|-0.00189|-0.00295|-0.0019|-0.0023|-0.00262|-0.0025|-0.00304|-0.00249|-0.00249|-0.00237|-0.00354|-0.00378|-0.00298|-0.00276|-0.00241|-0.00175|-0.00148|-0.00308|-0.00652|-0.00354|-0.0019|328|339|283|308|271|281|340|338|351|352|332|344|347|348|358|350|350|333|339|315|234|201|259|240|||||||||||||||||||||||||
2025-07-02 19:31:14|SB.D.CCL.CASH.IP|2014|2025-07-02 13:52:40|2025-07-02 19:31:10|2957|9315.6|0.36759|2025-07-01|0.03529|14|0.713776|13|-0.28021|13|2025-07-01||||||||||||||0.65513|0.03529|0.40551|0.88942|0.50867|0.69691|0.58119||||||||||||||||||20837|18477|15437|11025|10571|10135|26668||||||||||||||||||0.09372|0.05241|0.04788|0.04294|0.03981|0.03878|0.04048||||||||||||||||||-0.07258|-0.04984|-0.04269|-0.0427|-0.03758|-0.03713|-0.04274|||||164|294|270|234|211|151|183|||||||||||||||||||||||||
2025-07-02 19:31:15|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:31:16|ED.D.DCX.CASH.IP|482|2025-07-02 13:52:40|2025-07-02 15:29:50|5066|206.3|12.26672|2025-07-01|3.59964|7|0.13321|7|-0.324215|7|2025-07-01||||||||3.59964|17.64756|15.51737|17.66536|18.40328|20.2436|13.62547|7.61488|8.50316||||||||||||||||355|141|203|201|282|160|260|222|437||||||||||||||||0.03402|0.02059|0.01804|0.01756|0.01766|0.01888|0.02506|0.02104|0.01949||||||||||||||||-0.04135|-0.01966|-0.01671|-0.01598|-0.01728|-0.01516|-0.0221|-0.02033|-0.01601|||||||||336|295|271|255|223|267|294|316|165|||||||||||||||||||||||||
2025-07-02 19:31:16|CS.D.USDZAR.MINI.IP|17|2025-07-02 19:28:20|2025-07-02 19:31:10|175663.3|7.5|0.05123|2025-07-01|0.05111|19|0.118193|14|-0.102822|22|2025-07-01|0.51043|0.07337|0.07342|0.05741|0.05857|0.05578|0.05165|0.05119|0.05135|0.05154|0.0537|0.0512|0.05117|0.05217|0.05246|0.05147|0.05385|0.0566|0.05204|0.05111|0.49498|0.19457|0.19453|1.23043|4|4|4|3|3|3|7|11|8|7|8|6|9|9|16|17|20|21|18|16|12|1|15|2|0.00648|0.00443|0.00461|0.00722|0.00519|0.00271|0.00455|0.00558|0.00526|0.00407|0.00417|0.00353|0.00438|0.00495|0.00866|0.0055|0.00627|0.00468|0.00327|0.00356|0.01041|0.00159|0.0208|0.02408|-0.00774|-0.00376|-0.00438|-0.00361|-0.00313|-0.00316|-0.00475|-0.00587|-0.00493|-0.00397|-0.00507|-0.0039|-0.00451|-0.00528|-0.00851|-0.00588|-0.00569|-0.00471|-0.00297|-0.00427|-0.00705||-0.01971|-0.01039|233|243|259|253|264|257|324|346|338|329|324|313|345|329|356|356|350|357|355|347|251|10|353|179|||||||||||||||||||||||||
2025-07-02 19:31:16|ED.D.DHERGY.CASH.IP|143|2025-07-02 13:55:20|2025-07-02 15:29:50|2357|132.9|18.9744|2025-07-01|7.91823|15|0.511509|8|-0.250104|12|2025-07-01||||||||22.0905|21.70359|23.33286|21.50075|24.07596|19.23525|24.10568|20.6223|7.91823||||||||||||||||162|186|206|253|241|178|129|150|215||||||||||||||||0.1029|0.08478|0.07605|0.07033|0.05218|0.07189|0.06032|0.06582|0.05948||||||||||||||||-0.09687|-0.07615|-0.06088|-0.052|-0.07226|-0.07256|-0.07416|-0.06414|-0.05202|||||||||150|111|86|56|100|94|104|107|51|||||||||||||||||||||||||
2025-07-02 19:31:17|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-07-01|0.22977|14|0.088241|7|-0.076982|17|2025-07-01|0.23095|0.2311|0.23118|0.23111|0.23129|0.23118|0.23077|0.23016|0.23008|0.23013|0.23023|0.23027|0.2303|0.23013|0.22977|0.23084|0.23089|0.25758|||||||2|2|2|2|2|2|2|3|2|2|2|3|2|3|2|3|3|4|||||||0.01155|0.01445|0.01182|0.01103|0.00771|0.01024|0.0137|0.01564|0.0173|0.01267|0.00932|0.01186|0.01191|0.01216|0.01283|0.01965|0.01539|0.01606|||||||-0.01184|-0.01322|-0.01397|-0.01302|-0.01156|-0.01248|-0.01085|-0.01384|-0.0164|-0.01618|-0.01224|-0.01602|-0.01316|-0.01448|-0.01084|-0.01903|-0.011|-0.01739|||||||39|156|112|99|31|171|165|242|187|153|93|127|173|199|206|224|117|91|||||||||||||||||||||||||
2025-07-02 19:31:17|SB.D.DAL.CASH.IP|1858|2025-07-02 13:52:50|2025-07-02 19:31:10|4980|1895.4|4.00549|2025-07-01|1.11847|10|0.306623|22|-0.816327|10|2025-07-01|||||||||66.98176|50.2955|1.11847|82.02352|69.44293|6.3083|3.30296|5.25052|2.53491|5.44155|5.26348|2.38045|91.69905||100|80.04492|||||||||63|278|677|52|85|3675|2562|2168|1759|1397|1394|5334|2053||89|100|||||||||||||0.03588|0.06335|0.04147|0.03794|0.0326|0.03454|0.02801|0.03147|0.02042||0.28618|0.02041|||||||||-0.08155|-0.42614|-0.81633|-0.02042|-0.12938|-0.07829|-0.04141|-0.03305|-0.03572|-0.02605|-0.02521|-0.02819|-0.1429|||-0.0204|9|2|2|11|26|177|337|326|320|240|229|297|12|9|5||||||||||0|||||||||||||||
2025-07-02 19:31:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:31:18|ED.D.DBK.CASH.IP|489|2025-07-02 13:52:50|2025-07-02 15:29:50|2458|652.7|14.74623|2025-07-01|11.99478|13|0.180072|7|-0.201167|8|2025-07-01||||||||14.90356|14.14888|12.2243|29.10205|24.38317|24.50354|11.99478|13.98168|20.02398||||||||||||||||774|862|1165|662|472|576|1074|1068|1167||||||||||||||||0.03348|0.03132|0.02975|0.02876|0.02203|0.02418|0.03023|0.02712|0.02312||||||||||||||||-0.03459|-0.03509|-0.03301|-0.02727|-0.02473|-0.02623|-0.02858|-0.02978|-0.02511|||||||||269|255|246|141|156|192|234|215|120|||||||||||||||||||||||||
2025-07-02 19:31:18|CC.D.W.UME.IP|0|none|||0|0|2025-07-01|0.1091|18|0.310276|13|-0.146065|14|2025-07-01|0.11141|0.11159|0.11151|0.1112|0.111|0.11088|0.11081|0.111|0.11101|0.11111|0.11102|0.1101|0.11021|0.10958|0.10954|0.10966|0.10972|0.10944|0.1091||||||5|4|3|8|2|6|2|3|5|5|8|18|11|61|39|21|14|29|63||||||0.04919|0.02558|0.02974|0.01854|0.01849|0.02016|0.02771|0.02564|0.03219|0.0301|0.02742|0.02988|0.02795|0.05291|0.03949|0.03241|0.0291|0.03649|0.04726||||||-0.03816|-0.02003|-0.02322|-0.02471|-0.01849|-0.03141|-0.02373|-0.0293|-0.02406|-0.02879|-0.02645|-0.02779|-0.02536|-0.03753|-0.0433|-0.0401|-0.0277|-0.03393|-0.02804||||||105|90|64|30|28|67|69|80|122|119|140|154|87|119|254|182|158|123|63|||||||||||||||||||||||||
2025-07-02 19:31:19|ED.D.LHAG.CASH.IP|293|2025-07-02 13:53:00|2025-07-02 15:29:50|727.8|658.4|19.83049|2025-07-01|20.15734|7|0.192784|7|-0.166482|7|2025-07-01||||||||20.15734|34.53073|41.12156|38.81192|40.25257|28.98468|24.00907|29.06641|25.03573||||||||||||||||1093|942|407|675|889|615|592|636|1182||||||||||||||||0.05387|0.04052|0.03473|0.02956|0.03135|0.02759|0.03885|0.03575|0.03148||||||||||||||||-0.0475|-0.03356|-0.02885|-0.03266|-0.02742|-0.02753|-0.03857|-0.02999|-0.03813|||||||||214|174|129|98|92|76|121|124|64|||||||||||||||||||||||||
2025-07-02 19:31:19|CC.D.KC.UME.IP|0|none|||0|0|2025-07-01|0.07284|17|0.295889|12|-0.70729|8|2025-07-01|||||||||0.67812|0.11023|0.11544|0.11663|0.1019|0.08086|0.08917|0.0816|0.07355|0.07284|||||||||||||||3|2|3|3|4|4|5|5|11|8|||||||||||||||0.03472|0.03529|0.02738|0.03151|0.03872|0.02735|0.03633|0.02756|0.02903|0.02373|||||||||||||||-0.04499|-0.03204|-0.03164|-0.03675|-0.04214|-0.0332|-0.03126|-0.02572|-0.03116|-0.02372|||||||184|226|231|240|293|295|297|278|290|125|||||||||||||||||||||||||
2025-07-02 19:31:20|SB.D.D.CASH.IP|1841|2025-07-02 13:52:50|2025-07-02 19:31:10|5773|1773.9|9.03535|2025-07-01|2.58251|19|0.907958|13|-0.139958|15|2025-07-01||||||||||||||9.23478|7.81172|5.48522|11.31227|14.67929|2.6785|2.58251||||||||||||||||||1762|2296|1550|1228|841|1289|4781||||||||||||||||||0.05851|0.03408|0.02431|0.02139|0.02119|0.01949|0.02462||||||||||||||||||-0.03566|-0.03247|-0.03352|-0.02506|-0.02099|-0.02242|-0.02666|||||109|283|275|257|191|188|234|||||||||||||||||||||||||
2025-07-02 19:31:21|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-07-01|0.10017|14|0.121739|17|-0.080718|6|2025-07-01|0.20249|0.20273|0.20285|0.2029|0.20272|0.2027|0.19309|0.10041|0.10069|0.10063|0.10073|0.10053|0.10039|0.10027|0.10017|0.10066|0.10076|0.11256|||||||3|8|5|4|2|5|11|7|5|5|4|5|6|10|9|9|6|3|||||||0.00532|0.00672|0.00602|0.00472|0.00379|0.0058|0.01209|0.00885|0.00821|0.00615|0.00627|0.00809|0.00728|0.00887|0.00887|0.00943|0.00664|0.0091|||||||-0.00525|-0.00781|-0.00555|-0.00453|-0.00395|-0.00534|-0.01034|-0.01064|-0.00921|-0.00604|-0.00738|-0.00872|-0.00775|-0.00899|-0.00804|-0.01103|-0.00699|-0.00669|||||||251|353|323|265|208|267|355|339|332|323|309|324|348|357|360|357|333|234|||||||||||||||||||||||||
2025-07-02 19:31:21|EJ.D.DUFNSW.CASH.IP|133|2025-07-02 13:52:50|2025-07-02 15:19:50|4378|94.1|18.84122|2025-07-01|13.71175|13|0.185615|7|-0.232126|7|2025-07-01||||||||44.78776|19.47607|35.38212|44.05162|60.03317|50.05105|13.71175|48.76398|41.72421||||||||||||||||105|156|115|130|79|162|122|177|94||||||||||||||||0.06396|0.09264|0.06146|0.0461|0.0461|0.04611|0.0615|0.04602|0.04606||||||||||||||||-0.08367|-0.04649|-0.04601|-0.04606|-0.04604|-0.04602|-0.04608|-0.04604|-0.04608|||||||||47|31|34|25|25|28|22|39|12|||||||||||||||||||||||||
2025-07-02 19:31:22|SB.D.EQR.CASH.IP|1273|2025-07-02 13:53:00|2025-07-02 19:31:20|6648|457.4|15.11579|2025-07-01|12.77986|16|0.255485|13|-0.238379|13|2025-07-01||||||||||||||34.37614|19.4763|15.08786|12.77986|30.10876|16.59629|13.26535||||||||||||||||||1302|986|837|835|820|1414|3121||||||||||||||||||0.05782|0.04051|0.03107|0.03579|0.02468|0.02615|0.02886||||||||||||||||||-0.06192|-0.04131|-0.02681|-0.02744|-0.02657|-0.02589|-0.02713|||||73|170|153|165|143|151|204|||||||||||||||||||||||||
2025-07-02 19:31:22|CC.D.C.UME.IP|0|none|||0|0|2025-07-01|0.14691|0|0.223658|13|-0.099256|13|2025-07-01|0.14691|0.14773|0.14779|0.14764|0.14765|0.14767|0.14768|0.14821|0.14804|0.14842|0.14842|0.14813|0.14881|0.14879|0.14756|0.14707|0.14771|0.1473|0.14754||||||50|10|5|32|5|13|11|27|5|6|7|13|48|141|75|45|90|38|125||||||0.04405|0.03693||0.04922|||0.03077|0.03707|0.03288||0.04537|0.05762|0.03476|0.04861|0.05154|0.04359|0.04223|0.03685|0.05143||||||-0.03673|-0.04573|-0.02463|||-0.02461|-0.03282|-0.03525|-0.02468||-0.02472|-0.03289|-0.04962|-0.05422|-0.04391|-0.05278|-0.04266|-0.03375|-0.03276||||||44|33|16|2|4|7|46|30|35|9|26|60|45|97|117|76|78|74|42|||||||||||||||||||||||||
2025-07-02 19:31:22|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:31:22|UB.D.EXPE.CASH.IP|1177|2025-07-02 13:52:50|2025-07-02 19:31:10|17120|405.4|20.77147|2025-07-01|19.44983|19|0.691937|13|-0.398762|13|2025-07-01||||||||||||||50.14339|33.90917|32.64117|26.27378|23.55321|23.04574|19.44983||||||||||||||||||1002|1152|822|2158|843|882|1377||||||||||||||||||0.09107|0.04294|0.039|0.04641|0.02557|0.01969|0.03121||||||||||||||||||-0.11567|-0.03504|-0.03144|-0.0374|-0.02999|-0.02768|-0.02686|||||80|136|129|107|98|87|165|||||||||||||||||||||||||
2025-07-02 19:31:23|SC.D.FRT.CASH.IP|1053|2025-07-02 13:52:50|2025-07-02 19:31:20|9405|295.9|18.7473|2025-07-01|13.78708|19|0.300172|13|-0.16|13|2025-07-01||||||||||||||43.90123|36.51021|55.91579|30.99816|50.59068|24.49783|13.78708||||||||||||||||||292|257|375|873|125|247|959||||||||||||||||||0.06422|0.03787|0.02553|0.02817|0.02357|0.02582|0.02309||||||||||||||||||-0.06283|-0.03663|-0.03298|-0.03086|-0.03395|-0.02192|-0.02452|||||64|129|145|139|93|90|182|||||||||||||||||||||||||
2025-07-02 19:31:24|CS.D.CFEGOLD.CFE.IP|19|2025-07-02 19:28:20|2025-07-02 19:31:20|3356.65|12.5|0.00957|2025-07-01|0.00932|18|0.059894|15|-0.074616|14|2025-07-01|0.01248|0.01156|0.01236|0.0118|0.01179|0.01157|0.01125|0.01078|0.01095|0.01099|0.29342|0.01105|0.01011|0.00982|0.01037|0.01086|0.0104|0.00984|0.00932|0.00947|0.01001||0.01383|0.6069|9|16|10|8|7|12|15|16|11|15|9|12|16|21|23|18|12|11|8|14|6||5|5|0.00553|0.00676|0.00622|0.00593|0.00421|0.0067|0.00665|0.00823|0.00625|0.00542|0.00533|0.00644|0.00926|0.01086|0.00946|0.00965|0.00529|0.00454|0.00299|0.0036|0.00333||0.00606|0.00542|-0.00518|-0.00697|-0.00687|-0.00554|-0.00396|-0.0066|-0.00587|-0.00734|-0.00665|-0.00591|-0.00525|-0.00718|-0.00998|-0.00978|-0.00987|-0.00892|-0.00525|-0.00514|-0.00344|-0.00407|-0.00344||-0.00591|-0.00556|351|359|360|354|332|357|357|358|360|359|354|359|360|360|360|360|358|356|344|359|339|322|337|||||||||||||||||||||||||
2025-07-02 19:31:24|SC.D.F.CASH.IP|2015|2025-07-02 13:52:50|2025-07-02 19:31:20|1173|30826.3|0.11875|2025-07-01|0.0861|19|0.465549|8|-0.176678|20|2025-07-01|||||||||50.21618|0.09234|||0.09251|5.35212|3.47815|2.38598|3.74368|0.08873|0.08846|0.0861|48.20385|55.04877|61.57253|20.08848|||||||||1006|3044|||6445|69329|144461|166002|109884|108082|129271|197029|3729|788|1060|271|||||||||0.3252|||||0.09227|0.09119|0.08927|0.08837|0.08901||0.08838||0.08873|0.08865||||||||||-0.09251|||||-0.09189|-0.09147|-0.08923|-0.08831|-0.08846|-0.08803|-0.08834|-0.11052|-0.08865|-0.08853|-0.08842|6|1|3|57|59|87|82|36|20|41|27|20|13|5|||||||||||||||||||||||||
2025-07-02 19:31:25|SC.D.GMUS.CASH.IP|1760|2025-07-02 13:52:50|2025-07-02 19:31:20|5256|1749.8|4.33869|2025-07-01|1.18284|19|1.268719|8|-0.49505|8|2025-07-01|||||||||42.80795|46.21781|100|85.929|100|10.07108|3.65777|1.28099|1.60321|1.2312|1.60842|1.18284|55.7291|83.3799|100|100|||||||||1|0|17|9|46|5313|4358|5522|4084|2678|3342|6683|13014|206|13|100|||||||||0.70936|0.52245|0.77736||0.07817|0.06571|0.03655|0.04174|0.03795|0.02826|0.02997|0.02928|0.21199|0.14451||0.15411|||||||||-0.12744|-0.12356||-0.16423|-0.06165|-0.05208|-0.03155|-0.03633|-0.03619|-0.02473|-0.02758|-0.02954|-0.11545|-0.03531|||98|42|5|7|17|140|303|318|317|248|189|258|9|12|2|1||||||||||||||||||||||||0|
2025-07-02 19:31:25|CC.D.HO.UME.IP|16|2025-07-02 19:28:20|2025-07-02 19:31:20|24032|1.6|0.08322|2025-07-01|0.08576|22|0.117493|13|-0.223004|18|2025-07-01|0.08827|0.08827|0.0884|0.08839|0.0884|0.08832|0.08789|0.08833|0.08824|0.08835|0.08779|0.08738|0.08736|0.08718|0.08693|0.08639|0.08609|0.08616|0.08614|0.0861|0.08592||0.08576|0.08586|1|0|0|0|0|1|1|1|1|1|2|1|6|9|12|11|8|8|13|3|4||1|1|0.00822|0.00746|0.00892|0.00657|0.00539|0.00954|0.01391|0.01684|0.0158|0.01414|0.01516|0.01304|0.01977|0.0198|0.02039|0.02428|0.01889|0.01382|0.01402|0.01158|0.01516||0.0112|0.00583|-0.01012|-0.00762|-0.00884|-0.00773|-0.00545|-0.00788|-0.01109|-0.01833|-0.01538|-0.01501|-0.01237|-0.01453|-0.01715|-0.02034|-0.01879|-0.02448|-0.01923|-0.01323|-0.01714|-0.00867|-0.01328||-0.01223|-0.00707|161|236|205|192|143|205|279|315|334|324|315|335|347|357|359|356|353|345|320|243|259|121|83|||||||||||||||||||||||||
2025-07-02 19:31:25|UB.D.GILD.CASH.IP|1444|2025-07-02 13:53:00|2025-07-02 19:31:20|11166|982.7|17.06226|2025-07-01|0.44134|12|0.390874|8|-1.402537|23|2025-07-01|||||||||96.05756|100|100|96.98254|0.44134|18.70953|9.54144|10.37348|17.77018|17.12525|9.85665|12.33124|50.49139||100|100|||||||||1|8|3|1|5422|1776|1753|1615|999|1364|975|1796|322625||7|35|||||||||0.13613|0.0542|0.03615|0.03834|0.16199|0.06145|0.03048|0.0384|0.03296|0.02162|0.02084|0.02001|||||||||||||-0.15223|-0.06573|-0.13694|-0.03406|-0.17986|-0.08346|-0.03355|-0.03739|-0.02928|-0.02049|-0.01692|-0.02163|-0.03579|||-0.95218|25|34|31|66|2|113|232|252|175|158|173|252|4|4|9|||||||||||||0||||||||||||
2025-07-02 19:31:26|SC.D.HLTUS.CASH.IP|1102|2025-07-02 13:53:00|2025-07-02 19:31:10|26965|300.8|18.17698|2025-07-01|25.61114|19|0.529443|13|-0.23562|13|2025-07-01||||||||||||||30.03825|30.02979|28.2507|34.15505|32.62038|32.531|25.61114||||||||||||||||||654|810|721|898|547|475|645||||||||||||||||||0.04163|0.03167|0.02798|0.0235|0.01882|0.01217|0.02116||||||||||||||||||-0.05447|-0.04075|-0.03771|-0.03608|-0.02993|-0.02631|-0.02248|||||117|197|174|176|129|157|223|||||||||||||||||||||||||
2025-07-02 19:31:26|CC.D.HG.UME.IP|13|2025-07-02 19:28:20|2025-07-02 19:31:00|52024.6|5.6|0.03252|2025-07-01|0.03867|14|0.378637|6|-0.17907|6|2025-07-01|0.03915|0.03918|0.03933|0.03929|0.03925|0.03918|0.03885|0.03874|0.03885|0.03883|0.03897|0.03886|0.03879|0.03872|0.03867|0.03902|0.03921|0.03926|0.03922|0.03925|0.03924||0.0392|0.03915|1|3|1|1|1|2|6|5|3|2|4|3|7|10|10|7|15|5|4|2|1||1|1|0.00552|0.0082|0.00793|0.00653|0.00578|0.00831|0.0246|0.01774|0.01553|0.01017|0.01212|0.01179|0.01353|0.01453|0.01877|0.01288|0.01446|0.00906|0.00842|0.00874|0.00784||0.00512|0.00373|-0.00736|-0.00918|-0.00823|-0.00673|-0.00461|-0.00765|-0.0205|-0.02014|-0.01669|-0.01175|-0.01198|-0.01116|-0.01484|-0.01609|-0.01964|-0.01437|-0.01517|-0.00983|-0.00775|-0.00973|-0.0072||-0.00558|-0.00366|167|289|225|174|164|219|321|334|302|280|271|285|324|345|346|335|318|254|172|212|145|154|112|||||||||||||||||||||||||
2025-07-02 19:31:27|SD.D.JKSUS.CASH.IP|1337|2025-07-02 13:53:00|2025-07-02 19:31:20|2335|838.8|15.17837|2025-07-01|13.81606|17|0.617871|13|-0.759734|13|2025-07-01||||||||||||||52.40041|52.62904|32.20717|22.34396|13.81606|17.32987|20.35011||||||||||||||||||537|655|599|751|784|897|2093||||||||||||||||||0.21306|0.12515|0.14732|0.15929|0.09556|0.0775|0.07024||||||||||||||||||-0.46384|-0.15935|-0.14373|-0.11934|-0.10603|-0.06964|-0.09059|||||25|61|97|86|44|64|99|||||||||||||||||||||||||
2025-07-02 19:31:27|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-01|0.64351|1|0.17301|13|-0.115158|5|2025-07-01||0.64351|0.64695|0.64789||0.64833|0.64799|0.64804||||||0.64717|0.64621|||||||||||402|637|286||297|332|0||||||487|278|||||||||||0.03912|0.03924|0.02571||0.02594|0.03241|||||||0.03688|0.02513|||||||||||-0.03575|-0.03483|-0.03814||-0.03132|-0.03686|||||||-0.04519|-0.03769||||||||||112|89|64|57|97|1|118|55|||||||||||||||||||||||||
2025-07-02 19:31:27|SD.D.JMIAUS.CASH.IP|1325|2025-07-02 13:53:00|2025-07-02 19:31:20|423|3496.2|1.24642|2025-07-01|0.21512|17|3.063457|14|-2.455357|14|2025-07-01||||||||||||||10.52342|2.03585|3.23462|1.22392|0.21512|1.93467|3.43596||||||||||||||||||7985|23810|10852|11843|6802|9686|17836||||||||||||||||||0.39718|0.47986|0.30788|0.3244|0.25121|0.21882|0.28925||||||||||||||||||-0.35954|-0.48163|-0.29346|-0.25413|-0.23452|-0.23658|-0.21731|||||98|224|166|99|64|58|62|||||||||||||||||||||||||
2025-07-02 19:31:28|EG.D.KPN.CASH.IP|242|2025-07-02 13:53:40|2025-07-02 15:29:50|409.4|745.4|10.77035|2025-07-01|19.55268|7|0.12054|7|-0.096246|7|2025-07-01||||||||19.55268|37.89784|24.09645|20.02518|42.44151|29.87143|24.20273|35.37946|50.01741||||||||||||||||433|534|571|1022|804|660|721|945|1054||||||||||||||||0.04816|0.02765|0.03222|0.03487|0.02423|0.02431|0.02667|0.02608|0.02416||||||||||||||||-0.03892|-0.02902|-0.02415|-0.02414|-0.02942|-0.02702|-0.02423|-0.02421|-0.02415|||||||||123|66|54|70|66|67|91|99|68|||||||||||||||||||||||||
2025-07-02 19:31:28|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-07-01|0.29337|13|0.083411|6|-0.328754|17|2025-07-01|0.29408|0.29432|0.29438|0.29444|0.29456|0.29488|0.29455|0.29392|0.29422|0.29403|0.29396|0.29383|0.29382|0.29337|0.29353|0.29443|0.29455|0.3195|||||||2|2|2|1|1|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.0237|0.01432|0.01227|0.0092|0.02946|0.01795|0.01807|0.01915|0.01792|0.01442|0.01357|0.01864|0.01673|0.01599|0.01867|0.02019|0.0237|0.00982|||||||-0.00735|-0.01226|-0.01121|-0.018|-0.00982|-0.00838|-0.01472|-0.01969|-0.01898|-0.0194|-0.02014|-0.02029|-0.01744|-0.0166|-0.02327|-0.02262|-0.033|-0.09323|||||||21|96|60|59|46|82|113|194|126|95|88|140|103|140|145|176|47|25|||||||||||||||||||||||||
2025-07-02 19:31:29|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:31:29|SD.D.LMT.CASH.IP|1131|2025-07-02 13:53:00|2025-07-02 19:31:20||237.4|25.58445|2025-07-01|23.23851|16|0.431034|23|-0.589181|21|2025-07-01|||||||||100|77.02986|100|66.71342||37.25467|42.29936|40.0729|23.23851|41.34775|40.84965|46.18988|34.11772|100|90.99511|90.11616|||||||||12|100|2|16||505|371|515|390|189|261|472|5545|32|12|26|||||||||0.1087|0.03162|0.06713|||0.074|0.03131|0.021|0.02431|0.01504|0.00828|0.01122||0.21552|0.11961|0.43103|||||||||-0.14109|-0.0613|-0.06925|||-0.06986|-0.06647|-0.03012|-0.03275|-0.03203|-0.02938|-0.02191|-0.57123|-0.29008|-0.09593||17|13|23|3|62|128|145|95|63|76|143|3|11|11|10|||||||||||||||||||||||||
2025-07-02 19:31:30|CC.D.LC.UME.IP|0|none|||0|0|2025-07-01|0.05703|13|0.320298|13|-0.325914|13|2025-07-01||||||||||||||0.05703|0.05724|0.05736|0.05733|0.05724|0.05737|||||||||||||||||||22|14|10|8|14|27|||||||||||||||||||0.03007|0.01649|0.01541|0.01409|0.01158|0.0147|||||||||||||||||||-0.02541|-0.01482|-0.01337|-0.01273|-0.01068|-0.01229||||||179|352|334|334|348|30|||||||||||||||||||||||||
2025-07-02 19:31:30|EC.D.MCA.CASH.IP|581|2025-07-02 13:53:00|2025-07-02 15:29:50|48955|47.9|2.4256|2025-07-01|1.98679|15|0.145414|7|-0.21815|12|2025-07-01||||||||5.15708|8.98928|8.75596|8.73909|10.18357|11.12455|3.20976|2.46813|1.98679||||||||||||||||20|17|16|15|18|21|28|38|48||||||||||||||||0.03299|0.0226|0.01943|0.02032|0.01984|0.02015|0.02488|0.02066|0.02025||||||||||||||||-0.0255|-0.02049|-0.01707|-0.01911|-0.02056|-0.02177|-0.02088|-0.02223|-0.01909|||||||||331|312|286|298|295|306|313|326|152|||||||||||||||||||||||||
2025-07-02 19:31:31|EN.D.LGO.FWM1.IP|6|2025-07-02 19:28:40|2025-07-02 19:31:20|693.4|2.5|0.1442|2025-07-01|0.14747|21|0.303444|5|-0.177751|16|2025-07-01|0.15126|0.15127|0.1515|0.15153|0.15153|0.15132|0.15045|0.15145|0.15112|0.15128|0.15022|0.14965|0.14977|0.14983|0.14962|0.14864|0.14808|0.1482|0.14813|0.14792|0.14771|0.14747|||3|0|1|1|0|5|13|23|26|21|37|31|20|24|36|51|23|12|14|9|9|4|||0.02354|0.02485|0.02098|0.01515|0.01515|0.03306|0.02302|0.02988|0.02999|0.02395|0.02443|0.02307|0.0233|0.02826|0.02416|0.02961|0.02532|0.02138|0.0219|0.01973|0.02278||||-0.02377|-0.02142|-0.01652|-0.02121|-0.01732|-0.01681|-0.02317|-0.03284|-0.03358|-0.02817|-0.027|-0.02428|-0.03106|-0.03223|-0.02875|-0.03624|-0.03003|-0.02437|-0.03178|-0.01584|-0.02142||||68|85|92|70|48|117|167|197|219|195|175|203|217|247|255|305|255|192|168|99|117|9|||||||||||||||||||||||||
2025-07-02 19:31:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:31:31|UC.D.MRNAUS.CASH.IP|1689|2025-07-02 13:53:00|2025-07-02 19:31:20|3039|2660.3|4.37271|2025-07-01|0.94513|16|0.477064|13|-0.915416|13|2025-07-01|||||||||81.89261|75.06822|75.06368|82.38939|80.03651|8.2286|4.99322|2.53024|0.94513|5.46086|6.98268|3.95967|50.20055|50.03482|66.71306|72.83146|||||||||52|184|79|252|477|2349|1845|5197|4268|2203|1770|3530|99|533|503|151||||||||||||0.0365||0.10229|0.07259|0.08573|0.079|0.06382|0.04725|0.05058||0.03483|0.10449||||||||||-0.08307||||-0.10933|-0.13031|-0.05978|-0.07361|-0.07767|-0.06707|-0.04997|-0.05506|-0.10446||-0.03478||22|8|8|17|5|161|304|324|338|296|245|281|4|2|6|11|||||||||||||||||||||||||
2025-07-02 19:31:32|EJ.D.NESN.CASH.IP|459|2025-07-02 13:53:10|2025-07-02 15:19:50|7904|528.9|14.3951|2025-07-01|5.72767|15|0.088641|7|-0.101253|7|2025-07-01||||||||22.53033|25.81986|28.85904|28.4145|25.72651|13.95235|11.41319|6.17542|5.72767||||||||||||||||353|204|225|304|280|355|363|480|367||||||||||||||||0.02128|0.01649|0.01623|0.01473|0.01383|0.01527|0.01914|0.01936|0.02073||||||||||||||||-0.02043|-0.01514|-0.01425|-0.0157|-0.01479|-0.01742|-0.01663|-0.01496|-0.01435|||||||||231|217|208|169|140|165|193|211|70|||||||||||||||||||||||||
2025-07-02 19:31:33|SE.D.NIOUS.CASH.IP|1647|2025-07-02 13:53:00|2025-07-02 19:31:30|347|7014.2|0.04525|2025-07-01|0.28342|16|0.576369|13|-0.290698|12|2025-07-01|||||||||77.842|75.07232|100|33.52671|40.17442|2.55834|20.22809|0.2855|0.28342|0.2845|0.28436|0.28523|16.90395|0.2849||0.28571|||||||||5296|5377|1937|25259|18482|122439|127712|146366|174852|182119|155564|418107|12683|5000||6682|||||||||||||0.2907|0.35962|||||||0.28531||||||||||||-0.28818||-0.28902|-0.28818|-0.29042|-0.28846|-0.28409|||-0.28329|||-0.28329||||9|12|5|6|5|44|20|11|6|2|3|5|6|1|1|||||||||||||||||||||||||
2025-07-02 19:31:33|CS.D.CFDSILVER.CFM.IP|11|2025-07-02 19:28:30|2025-07-02 19:31:20|3655.3|3.6|0.05471|2025-07-01|0.05556|19|0.141278|7|-0.137412|12|2025-07-01|0.07832|0.07187|0.07276|0.40052|0.69892|0.0753|0.06523|0.0615|0.35532|0.05995|0.06004|0.06781|0.06464|0.06311|0.05878|0.05663|0.05787|0.05719|0.05594|0.05556|0.05576||0.08188|0.07777|4|9|7|5|4|7|8|11|7|8|6|7|12|15|13|11|7|5|4|5|3||4|3|0.00793|0.01316|0.01414|0.0121|0.01136|0.01306|0.01473|0.02073|0.01522|0.01735|0.01205|0.01406|0.01955|0.02084|0.01517|0.01233|0.00884|0.00811|0.00599|0.00718|0.00611||0.00889|0.00873|-0.0083|-0.01351|-0.01379|-0.01048|-0.00884|-0.01322|-0.01161|-0.02333|-0.01529|-0.01386|-0.01312|-0.01332|-0.02062|-0.01779|-0.01532|-0.01308|-0.00888|-0.00843|-0.00733|-0.0094|-0.006||-0.00975|-0.00644|293|353|340|308|318|329|356|356|345|351|348|349|350|355|358|349|343|305|281|307|251|222|190|||||||||||||||||||||||||
2025-07-02 19:31:34|EJ.D.NOV.CASH.IP|486|2025-07-02 13:53:00|2025-07-02 15:19:50|9848|289.8|8.04081|2025-07-01|4.24975|7|0.175874|7|-0.124236|13|2025-07-01||||||||4.24975|15.01604|20.01414|19.24488|23.36736|20.30363|10.10034|11.28369|14.01414||||||||||||||||350|249|246|208|255|226|356|570|366||||||||||||||||0.02671|0.01685|0.01484|0.01534|0.01155|0.01696|0.02045|0.02355|0.01889||||||||||||||||-0.02206|-0.017|-0.01354|-0.01378|-0.01403|-0.01358|-0.0223|-0.01881|-0.01645|||||||||284|260|225|156|167|207|238|284|100|||||||||||||||||||||||||
2025-07-02 19:31:34|CC.D.NG.UME.IP|14|2025-07-02 19:28:40|2025-07-02 19:31:30|3487|5.4|0.03074|2025-07-01|0.0865|0|0.534442|13|-0.323149|7|2025-07-01|0.0865|0.0868|0.0869|0.08681|0.08659|0.08681|0.08754|0.0881|0.0884|0.08799|0.08767|0.08722|0.08852|0.08927|0.09008|0.08909|0.08858|0.08852|0.08779|0.08792|0.08761||0.08976|0.08778|4|6|4|2|3|4|8|9|7|5|7|13|26|34|31|24|21|17|34|13|9||2|2|0.02885|0.02896|0.02895|0.0331|0.02891|0.03053|0.03395|0.04072|0.03752|0.04645|0.04848|0.04635|0.0669|0.07014|0.05582|0.04827|0.05162|0.04798|0.05033|0.03209|0.03382||0.039|0.03762|-0.03042|-0.0434|-0.03308|-0.03306|-0.0355|-0.04475|-0.03564|-0.05185|-0.03659|-0.03813|-0.04234|-0.06416|-0.06316|-0.06495|-0.05561|-0.04299|-0.0383|-0.04009|-0.04765|-0.03275|-0.03226||-0.03473|-0.02926|58|64|48|60|64|83|164|155|149|144|205|256|327|341|331|297|286|270|280|125|122|87|42|||||||||||||||||||||||||
2025-07-02 19:31:34|KA.D.OCDO.CASH.IP|220|2025-07-02 13:53:00|2025-07-02 15:29:50|242.2|673.2|9.16187|2025-07-01|15.90578|9|0.528634|7|-0.248242|15|2025-07-01||||||||25.73239|20.44456|15.90578|18.71517|23.51626|22.0245|25.5048|16.95268|17.19269||||||||||||||||2034|1590|1009|2213|1648|722|1231|2364|3626||||||||||||||||0.15679|0.08868|0.06246|0.09782|0.07099|0.05723|0.07932|0.06836|0.06455||||||||||||||||-0.07772|-0.08573|-0.06605|-0.05697|-0.06667|-0.05009|-0.04747|-0.06283|-0.08629|||||||||86|64|57|43|64|41|59|89|76|||||||||||||||||||||||||
2025-07-02 19:31:35|UC.D.ORLY.CASH.IP|1503|2025-07-02 13:53:00|2025-07-02 19:31:20|8949|796.6|8.87006|2025-07-01|17.18366|14|0.166667|13|-0.176815|13|2025-07-01||||||||||||||26.29345|17.18366|28.46085|32.88862|31.97827|35.88064|23.47265||||||||||||||||||2347|1810|1334|720|718|894|2589||||||||||||||||||0.04682|0.0276|0.0271|0.02428|0.01912|0.0247|0.02167||||||||||||||||||-0.04231|-0.02749|-0.0306|-0.02677|-0.02029|-0.01995|-0.0199|||||84|181|169|134|119|106|209|||||||||||||||||||||||||
2025-07-02 19:31:35|CC.D.CC.UME.IP|0|none|||0|0|2025-07-01|0.11938|17|0.380831|14|-0.392607|15|2025-07-01|||||||||0.13448|0.12981|0.14025|0.13622|0.12897|0.12748|0.13276|0.12506|0.12142|0.11938|||||||||||||||2|5|3|2|3|3|3|5|2|1|||||||||||||||0.04225|0.03288|0.04824|0.03282|0.04621|0.0377|0.04047|0.04045|0.03007|0.01808|||||||||||||||-0.0388|-0.05611|-0.04887|-0.03102|-0.04706|-0.04452|-0.04181|-0.0448|-0.03094|-0.02073|||||||67|292|332|309|324|293|324|331|262|125|||||||||||||||||||||||||
2025-07-02 19:31:36|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-01|0.39473|7|0.072588|17|-0.072521|15|2025-07-01||||||||0.39473|0.39534|0.39619|0.39574|0.39577|0.39571|0.39552|0.39541|0.3958|0.39557|0.39545||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05264|0.03304|||0.06592|||0.03297|0.02201||0.05168||||||||||||||-0.00659|-0.03465||||-0.04616||-0.01977|-0.04396|-0.0527||||||||49|53|25|28|35|55|58|62|58|22|22|||||||||||||||||||||||||
2025-07-02 19:31:36|SE.D.PLTRUS.CASH.IP|2029|2025-07-02 13:53:10|2025-07-02 19:31:30|13222|6326.1|0.2145|2025-07-01|0.01251|18|0.357169|13|-0.403966|13|2025-07-01|||||||||47.46747|66.18172|57.17702|40.2336|17.38311|7.52871|0.0157|0.0177|0.01671|0.01537|0.01251|0.01253|36.33828|42.63195|45.47606|43.36038|||||||||518|269|403|723|1195|13760|28552|13728|8704|8016|5853|10427|1142|579|387|680|||||||||0.02443|0.01198|0.01585|0.01574|0.02765|0.05608|0.05953|0.04817|0.0341|0.03408|0.02708|0.02954|0.02215|0.02675|0.01297|0.02285|||||||||-0.02854|-0.01841|-0.02413|-0.02316|-0.03365|-0.06309|-0.06828|-0.05905|-0.03728|-0.03401|-0.02596|-0.03003|-0.02403|-0.02106|-0.02035|-0.01881|194|130|70|204|254|307|360|360|360|360|360|360|157|115|99|120|||||||||||||||||||||||||
2025-07-02 19:31:37|CC.D.RB.UME.IP|14|2025-07-02 19:29:10|2025-07-02 19:31:30|21140|1.6|0.09457|2025-07-01|0.09527|19|0.147858|22|-0.106157|13|2025-07-01|0.10394|0.0988|0.09954|0.11049|0.11659|0.09932|0.09749|0.09692|0.09675|0.09698|0.09658|0.09747|0.09659|0.09644|0.09626|0.09598|0.09564|0.09556|0.09541|0.09527|0.09755||0.14012|0.11095|1|0|1|0|0|0|1|1|1|2|1|1|3|7|9|8|7|8|12|2|3||1|1|0.01313|0.00963|0.01171|0.01157|0.01426|0.00971|0.00983|0.01274|0.01365|0.01191|0.01258|0.01283|0.01533|0.01814|0.01812|0.02175|0.01545|0.01219|0.01379|0.0082|0.00964||0.03543|0.01489|-0.01691|-0.01235|-0.0096|-0.01952|-0.02091|-0.00845|-0.00866|-0.01335|-0.01274|-0.01282|-0.01154|-0.01329|-0.01628|-0.01913|-0.01944|-0.02155|-0.01578|-0.01418|-0.0132|-0.00705|-0.01275||-0.01824|-0.02114|168|218|204|182|160|220|282|314|332|315|320|330|330|358|356|359|355|344|327|273|265|92|88|||||||||||||||||||||||||
2025-07-02 19:31:37|UC.D.PYPLVUS.CASH.IP|1638|2025-07-02 13:53:10|2025-07-02 19:31:30|7629|1475|4.96358|2025-07-01|0.32552|21|0.185504|16|-0.256065|8|2025-07-01|||||||||62.87277|41.16762||92.87451|43.50859|9.62342|1.54446|3.64394|4.26558|7.62765|4.03421|0.71155|62.60128|0.32552|71.55767|0.53191|||||||||41|11||184|193|1493|1552|2120|1568|1094|839|2422|197|298|67|0|||||||||0.0367|0.03379|||0.08604|0.04638|0.02437|0.02601|0.02345|0.02177|0.01633|0.02089|||||||||||||-0.10261|-0.05402||-0.10789|-0.07507|-0.04014|-0.02279|-0.02432|-0.02219|-0.01749|-0.01535|-0.02124|-0.12616|-0.03321|||59|22|14|30|167|328|331|306|289|199|287|8|4|7|1|||||||||||||||||||||||||
2025-07-02 19:31:38|UC.D.PTONUS.CASH.IP|887|2025-07-02 13:53:20|2025-07-02 19:31:30|664|3257.3|1.87957|2025-07-01|4.31096|18|0.60423|15|-0.588235|13|2025-07-01|||||||||67.20312|100|85.94403|100||5.18957|5.01668|10.13381|4.82806|10.47511|4.31096|10.3339||100|50.22727|66.81818|||||||||2250|0|0|101||4901|5966|8732|7173|18281|12521|19549||3|512|0||||||||||||||0.1727|0.18685|0.2021|0.15025|0.15175|0.15029|0.15161|||||||||||||-0.29197|||-0.43605||-0.21539|-0.16489|-0.17666|-0.14965|-0.30211|-0.15106|-0.15114|||-0.15129||6|4|7|2|80|82|60|64|29|24|49|2|2|3|||||||||||||||||||||||0||
2025-07-02 19:31:38|CC.D.CT.UME.IP|0|none|||0|0|2025-07-01|0.21842|6|0.118847|13|-0.115875|1|2025-07-01||0.21974|0.21934|0.2191|0.2192|0.21912|0.21842|0.21928|0.21903|0.21906|0.2195|0.21963|0.22001|0.22017|0.21967|0.21931|0.2205|0.22031|0.22063|||||||5|2|2|0|3|3|2|2|2|2|3|4|7|9|7|7|4|18|||||||0.0217|0.01493|0.01041|0.00585|0.01414|0.01002|0.01449|0.01392|0.01344|0.00955|0.01238|0.01474|0.02156|0.01702|0.01562|0.01084|0.01267|0.01909|||||||-0.01587|-0.00905|-0.01168|-0.00614|-0.01109|-0.01082|-0.01677|-0.01683|-0.01334|-0.01117|-0.01371|-0.01571|-0.01745|-0.01939|-0.01626|-0.01564|-0.00953|-0.01559||||||172|105|77|50|107|167|169|183|128|121|136|265|270|249|235|217|185|104|||||||||||||||||||||||||
2025-07-02 19:31:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:31:39|KA.D.RIO.CASH.IP|577|2025-07-02 13:53:10|2025-07-02 15:29:50|4387.5|527.4|6.60173|2025-07-01|14.74325|7|0.106282|7|-0.129748|7|2025-07-01||||||||14.74325|18.3947|23.51158|19.22732|24.72023|26.45108|17.66386|19.14789|15.95595||||||||||||||||188|180|464|256|339|182|329|463|325||||||||||||||||0.02754|0.01856|0.01862|0.01727|0.01984|0.01455|0.02187|0.01776|0.01816||||||||||||||||-0.02492|-0.01808|-0.01614|-0.01773|-0.01343|-0.01393|-0.01543|-0.01603|-0.0161|||||||||265|234|183|203|170|174|255|277|138|||||||||||||||||||||||||
2025-07-02 19:31:39|CC.D.SB.UME.IP|0|none|||0|0|2025-07-01|0.18539|7|0.189777|13|-0.247448|8|2025-07-01||||||||0.18539|0.18638|0.18795|0.18831|0.18909|0.19028|0.19023|0.19012|0.19115|0.19138|||||||||||||||28|32|18|24|36|48|35|35|33|69|||||||||||||||0.04637|0.04457|0.03525|0.03558|0.04053|0.04011|0.06099|0.04387|0.04589|0.05976|||||||||||||||-0.07613|-0.04862|-0.04696|-0.0396|-0.03823|-0.04209|-0.04262|-0.05604|-0.04732|-0.05299||||||||46|96|52|104|129|139|130|112|101|133|||||||||||||||||||||||||
2025-07-02 19:31:40|EJ.D.ROG.CASH.IP|335|2025-07-02 13:53:40|2025-07-02 15:19:30|25970|84|7.18696|2025-07-01|22.2603|14|0.308642|7|-0.115429|14|2025-07-01||||||||22.93045|42.08789|47.59943|49.38866|62.51595|50.74716|35.68285|22.2603|31.28212||||||||||||||||74|184|74|95|60|57|97|135|116||||||||||||||||0.0632|0.03871|0.0416|0.03872|0.03883|0.03885|0.03876|0.04822|0.03858||||||||||||||||-0.04186|-0.04082|-0.0418|-0.03875|-0.03883|-0.03885|-0.03876|-0.04388|-0.03854|||||||||153|107|103|79|56|69|115|144|48|||||||||||||||||||||||||
2025-07-02 19:31:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:31:41|KA.D.RR.CASH.IP|573|2025-07-02 13:53:10|2025-07-02 15:29:50|943.4|5462.8|8.92485|2025-07-01|12.65322|7|0.144003|7|-0.189833|14|2025-07-01||||||||12.65322|25.97434|19.82426|22.38671|27.22786|18.73716|32.42877|16.14816|15.74171||||||||||||||||1869|3669|2037|968|1135|1390|1396|10906|5297||||||||||||||||0.04019|0.04269|0.02577|0.02449|0.02191|0.02867|0.0331|0.03448|0.03094||||||||||||||||-0.04349|-0.03085|-0.02791|-0.02329|-0.03396|-0.02781|-0.02765|-0.04101|-0.04021|||||||||230|212|197|161|136|171|216|273|140|||||||||||||||||||||||||
2025-07-02 19:31:41|CC.D.LCO.UME.IP|17|2025-07-02 19:28:40|2025-07-02 19:31:30|6875.6|24.4|0.02651|2025-07-01|0.90127|15|0.118435|15|-0.13529|7|2025-07-01|21.95852|12.93349|21.4692|16.38364|31.28412|20.27989|8.75606|4.09971|3.33475|9.97174|4.37814|4.99464|6.29347|1.75639|1.79614|0.90127|4.00865|7.95611|7.08014|16.93592|15.58725|2.7126|||4|5|5|3|2|8|13|38|69|34|45|30|38|52|51|80|49|37|42|14|7|1|||0.01078|0.01256|0.01249|0.01091|0.01701|0.01329|0.01354|0.01659|0.01797|0.01711|0.0187|0.01833|0.01918|0.01972|0.02118|0.02484|0.0191|0.01477|0.01426|0.01456|0.01301|0.02236|||-0.01614|-0.01392|-0.01481|-0.01233|-0.01392|-0.01323|-0.01312|-0.02123|-0.01715|-0.01842|-0.01436|-0.01771|-0.01857|-0.02229|-0.02166|-0.02404|-0.0182|-0.01498|-0.0138|-0.01076|-0.01447|-0.00745|||146|225|196|153|112|168|287|296|304|282|300|303|304|351|343|351|328|278|270|219|193|38|||||||||||||||||||||||||
2025-07-02 19:31:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:31:42|CC.D.CL.UME.IP|16|2025-07-02 19:29:00|2025-07-02 19:31:40||18.6|0.03505|2025-07-01|0.04554|17|0.120378|15|-0.15042|7|2025-07-01|4.1724|1.89474|3.00294|1.35509|2.89142|1.5927|0.34732|0.04791|0.33457|0.04827|0.34214|0.0489|0.04638|0.04643|0.04647|0.04817|0.04711|0.04554|0.04558|0.92339|3.26001||4.15911|1.05209|5|4|5|2|2|4|11|16|18|11|24|15|34|58|44|49|34|35|49|11|14||5|3|0.01069|0.012|0.00946|0.00935|0.00951|0.01205|0.01408|0.01596|0.01724|0.01555|0.01807|0.01522|0.01797|0.01952|0.02233|0.02472|0.01711|0.01488|0.01343|0.0105|0.01169||0.00931|0.0059|-0.00993|-0.01075|-0.01172|-0.01048|-0.00881|-0.00995|-0.01183|-0.01809|-0.01667|-0.01527|-0.01306|-0.01621|-0.01775|-0.0215|-0.02177|-0.02361|-0.01904|-0.01461|-0.01249|-0.00998|-0.01431||-0.01036|-0.00882|194|271|237|230|176|259|334|349|349|340|339|344|350|359|355|359|351|321|320|228|249|146|100|||||||||||||||||||||||||
2025-07-02 19:31:42|ED.D.SAPG.CASH.IP|478|2025-07-02 13:53:10|2025-07-02 15:29:50|25305|375.3|5.46319|2025-07-01|3.54827|15|0.288795|7|-0.133971|7|2025-07-01||||||||14.78686|18.06054|19.64729|25.29593|28.06865|13.15265|10.82476|9.15099|3.54827||||||||||||||||444|376|214|193|259|326|552|431|867||||||||||||||||0.03654|0.02593|0.02213|0.02329|0.02195|0.01986|0.02827|0.02233|0.0322||||||||||||||||-0.02917|-0.02801|-0.02155|-0.02134|-0.01968|-0.01969|-0.02499|-0.02374|-0.02804|||||||||271|255|214|182|164|198|250|241|142|||||||||||||||||||||||||
2025-07-02 19:31:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:31:43|SG.D.SAP.CASH.IP|1158|2025-07-02 13:53:10|2025-07-02 19:31:40||29.8|15.49407|2025-07-01|2.99199|13|0.154306|13|-0.182343|15|2025-07-01||||||||||||||2.99199|7.09929|22.24894|74.17656|54.50774|65.98298|44.95188||||||||||||||||||91|9|34|7|9|10|80||||||||||||||||||0.02719|0.01698|0.02096|0.014|0.02285|0.0126|0.019||||||||||||||||||-0.02033|-0.01852|-0.02573|-0.0132|-0.01412|-0.01924|-0.01677|||||171|355|284|174|79|135|127|||||||||||||||||||||||||
2025-07-02 19:31:44|CC.D.SM.UME.IP|0|none|||0|0|2025-07-01|0.14443|0|0.085539|0|-0.103644|13|2025-07-01|0.14443|0.14499|0.14496|0.14484|0.14466|0.14465|0.14488|0.14493|0.14522|0.14538|0.14525|0.14506|0.14526|0.14553|0.14522|0.14501|0.14518|0.14521|0.14522||||||4|1|1|2|2|1|1|3|2|3|2|3|3|19|8|6|4|8|22||||||0.02189|0.01286|0.00896|0.01211|0.01254|0.01674|0.01554|0.01479|0.01394|0.01369|0.01111|0.01595|0.01066|0.01932|0.01801|0.0143|0.01279|0.01275|0.01434||||||-0.02238|-0.01651|-0.01484|-0.01189|-0.00767|-0.01272|-0.01697|-0.01965|-0.01516|-0.01329|-0.00905|-0.01305|-0.01388|-0.02197|-0.01847|-0.01758|-0.02177|-0.01798|-0.01224||||||115|129|97|71|62|67|130|103|72|117|89|148|158|136|245|198|161|154|81|||||||||||||||||||||||||
2025-07-02 19:31:44|ED.D.SIEGn.CASH.IP|476|2025-07-02 13:53:10|2025-07-02 15:29:50|21920|257.5|10.52951|2025-07-01|9.15848|14|0.207087|7|-0.114679|7|2025-07-01||||||||14.37255|17.43709|20.30254|24.18344|29.95316|29.28045|12.99751|9.15848|10.68157||||||||||||||||273|153|196|376|197|271|330|339|450||||||||||||||||0.04387|0.02739|0.03182|0.02677|0.02878|0.0257|0.03119|0.02669|0.0262||||||||||||||||-0.03305|-0.02912|-0.02725|-0.0239|-0.02608|-0.02659|-0.02708|-0.02941|-0.02756|||||||||272|224|217|149|147|229|239|230|122|||||||||||||||||||||||||
2025-07-02 19:31:45|CC.D.BO.UME.IP|0|none|||0|0|2025-07-01|0.11207|17|0.207528|13|-0.396394|0|2025-07-01|0.11458|0.11447|0.11444|0.11439|0.11421|0.11414|0.11382|0.11409|0.11405|0.11397|0.1138|0.11351|0.11384|0.11391|0.11316|0.11261|0.11211|0.11207|0.1121||||||2|1|0|0|0|1|0|1|2|1|1|5|5|9|9|10|6|6|34||||||0.01973|0.01173|0.00933|0.01082|0.01243|0.01346|0.01215|0.01275|0.01666|0.01073|0.01054|0.01172|0.01713|0.03943|0.02082|0.02182|0.01842|0.0157|0.02067||||||-0.02434|-0.01382|-0.01186|-0.01328|-0.01015|-0.01419|-0.01214|-0.0136|-0.01262|-0.01017|-0.0113|-0.01153|-0.01631|-0.03283|-0.01902|-0.02204|-0.01778|-0.01485|-0.01761||||||195|217|165|117|75|147|216|235|236|211|185|214|222|179|339|333|336|311|119|||||||||||||||||||||||||
2025-07-02 19:31:45|EC.D.GLEFP.CASH.IP|472|2025-07-02 13:53:10|2025-07-02 15:29:50|4837|93.5|9.97982|2025-07-01|12.62325|7|0.164711|7|-0.226058|7|2025-07-01||||||||12.62325|26.12966|23.9769|29.9458|25.47247|28.9204|14.23741|17.4985|18.20223||||||||||||||||103|68|62|26|48|68|79|103|133||||||||||||||||0.03659|0.03072|0.02582|0.02373|0.02521|0.02604|0.0312|0.02713|0.02233||||||||||||||||-0.03871|-0.02853|-0.02903|-0.02335|-0.0218|-0.02755|-0.02408|-0.02526|-0.02583|||||||||270|226|263|137|110|173|204|206|99|||||||||||||||||||||||||
2025-07-02 19:31:46|CC.D.S.UME.IP|0|none|||0|0|2025-07-01|0.11673|17|0.088705|13|-0.146284|0|2025-07-01|0.11706|0.11716|0.11722|0.11722|0.11713|0.11721|0.11724|0.11752|0.11767|0.11768|0.11767|0.11756|0.11794|0.11801|0.11742|0.11701|0.1169|0.11673|0.11684||||||24|14|5|4|16|12|15|20|14|11|19|16|38|87|38|29|29|42|49||||||0.02351|0.02007|0.01368|0.0114||0.00977|0.01278|0.01513|0.01593|0.01471|0.01261|0.01618|0.01515|0.02853|0.02179|0.01887|0.01949|0.01674|0.01558||||||-0.03269|-0.01573|-0.01172|-0.01172|-0.01756|-0.01352|-0.01344|-0.01398|-0.01961|-0.01634|-0.01358|-0.01448|-0.01966|-0.03002|-0.02038|-0.01761|-0.02056|-0.01614|-0.02012||||||106|104|76|55|14|36|62|55|66|63|61|118|101|132|221|165|153|139|69|||||||||||||||||||||||||
2025-07-02 19:31:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:31:46|UD.D.TSLA.CASH.IP|2030|2025-07-02 13:53:20|2025-07-02 19:31:40|31459|12702.5|0.02034|2025-07-01|0.01771|19|0.566217|13|-0.432378|13|2025-07-01|||||||||3.89417|8.65412|7.6555|2.91167|0.59271|0.31242|0.02468|0.02562|0.02409|0.0232|0.0198|0.01771|13.03496|16.86226|21.84459|24.09762|||||||||4775|2094|1757|4561|7136|33822|25619|12650|10745|9428|8612|16105|18625|1318|598|669|||||||||0.04079|0.01955|0.02035|0.03016|0.03707|0.07007|0.06393|0.04633|0.03708|0.03451|0.03143|0.0326|0.02917|0.02571|0.01607|0.01272|||||||||-0.04219|-0.02124|-0.02486|-0.03712|-0.03776|-0.0833|-0.06776|-0.04594|-0.03961|-0.03172|-0.02719|-0.03805|-0.0326|-0.02181|-0.01473|-0.01922|338|290|341|348|358|358|360|360|360|360|359|360|277|208|220|216|||||||||||||||||||||||||
2025-07-02 19:31:47|EC.D.FP.CASH.IP|518|2025-07-02 13:53:20|2025-07-02 15:29:50|5338|252.1|6.77547|2025-07-01|6.07954|12|0.15311|7|-0.190949|7|2025-07-01||||||||18.20238|15.09705|8.67174|9.32036|12.94884|6.07954|8.39597|8.26672|11.2332||||||||||||||||118|138|186|179|164|177|285|280|354||||||||||||||||0.0292|0.02059|0.02266|0.02394|0.02232|0.02206|0.02298|0.02161|0.01997||||||||||||||||-0.03057|-0.0192|-0.01918|-0.01914|-0.02086|-0.02104|-0.02275|-0.02228|-0.02271|||||||||187|126|104|86|116|99|191|194|107|||||||||||||||||||||||||
2025-07-02 19:31:47|CS.D.PLAT.CFM.IP|18|2025-07-02 19:28:40|2025-07-02 19:31:40|1429.3|2.6|0.34975|2025-07-01|0.36755|23|0.306588|16|-0.284091|8|2025-07-01|0.36853|0.36848|0.37106|0.37178|0.36899|0.36913|0.37114|0.37279|0.37387|0.37443|0.37155|0.37021|0.36856|0.37473|0.4908|0.38785|0.73972|1.11873|2.42137|0.60403|0.38407||0.36759|0.36755|3|4|3|3|4|4|6|6|5|6|5|6|7|10|10|8|5|4|2|3|2||2|2|0.02157|0.0227|0.01826|0.02222|0.02329|0.02266|0.02537|0.0259|0.02834|0.02385|0.02433|0.02276|0.02692|0.03611|0.03274|0.02956|0.02695|0.01826|0.01812|0.02166|0.01724||0.01651|0.018|-0.02425|-0.02578|-0.01883|-0.02364|-0.02222|-0.0257|-0.02762|-0.03186|-0.0335|-0.02364|-0.02606|-0.02819|-0.02932|-0.03773|-0.03396|-0.02988|-0.02197|-0.01509|-0.01424|-0.01708|-0.01495||-0.01392|-0.014|281|312|287|256|306|316|346|348|349|351|347|347|355|357|359|358|336|293|222|271|187|192|211|||||||||||||||||||||||||
2025-07-02 19:31:48|SH.D.UBERUS.CASH.IP|1990|2025-07-02 13:53:20|2025-07-02 19:31:40|9221|3172.1|5.29626|2025-07-01|1.77893|14|0.258704|13|-0.543478|22|2025-07-01|||||||||69.32904|86.69958|91.85251|89.76176|69.63507|10.25913|1.77893|1.82041|5.59707|10.11909|10.22794|2.05106|72.24637|81.8241|80.01737|90.00651|||||||||536|70|23|74|299|6893|5036|4882|3956|1821|2135|8041|3432|143|95|85|||||||||0.11822|0.05361|0.02863|0.07669|0.06457|0.05317|0.03287|0.03386|0.02874|0.02123|0.01914|0.02351|0.01356|||0.03256|||||||||-0.01932|-0.05838|-0.0421|-0.05366|-0.09591|-0.05076|-0.03636|-0.03187|-0.02741|-0.02088|-0.01835|-0.02355|-0.02988|-0.02171|-0.20287|-0.33655|13|45|49|39|46|196|343|335|323|307|284|344|18|11|5|10|||||||||||||||||||||||||
2025-07-02 19:31:48|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-07-01|0.21882|0|0.135368|7|-0.142388|6|2025-07-01|0.21882|0.21993|0.22038|0.22044|0.22036|0.22069|0.21983|0.21978|0.22046|0.22055|0.22004|0.21987|0.21982|0.2199|0.2201|0.22088|0.2213|0.26593|||||||2|4|2|2|2|3|3|3|3|2|2|3|3|4|4|4|2|3|||||||0.02214|0.01695|0.01347|0.01711|0.01124|0.01547|0.01599|0.02285|0.01889|0.01492|0.01352|0.01687|0.01347|0.01859|0.01698|0.01866|0.01365|0.01033|||||||-0.01472|-0.01884|-0.01491|-0.01352|-0.01414|-0.01372|-0.0165|-0.02479|-0.01941|-0.01265|-0.01272|-0.01567|-0.01505|-0.01675|-0.01814|-0.02094|-0.01609|-0.01983|||||||110|298|202|156|77|203|289|265|247|167|140|196|204|279|264|262|121|53|||||||||||||||||||||||||
2025-07-02 19:31:49|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:31:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:31:50|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:31:50|KA.D.ULVR.CASH.IP|468|2025-07-02 13:53:20|2025-07-02 15:29:50|4479|392.3|7.92419|2025-07-01|11.60151|15|0.203897|8|-0.134529|7|2025-07-01||||||||29.83707|29.62563|42.87369|42.20337|45.69576|36.08185|23.7604|12.28093|11.60151||||||||||||||||1109|263|362|220|361|207|428|507|566||||||||||||||||0.03744|0.03286|0.02257|0.02508|0.02424|0.02256|0.02919|0.02494|0.02234||||||||||||||||-0.03267|-0.03761|-0.02431|-0.02257|-0.0226|-0.02256|-0.03087|-0.02241|-0.02789|||||||||104|125|105|64|81|61|139|155|95|||||||||||||||||||||||||
2025-07-02 19:31:50|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-07-01|0|7|0.053348|13|-0.064821|14|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00914|0.00924|0.00762|0.00856|0.00797|0.00671|0.01087|0.00866|0.00649||||||||||||||||-0.00983|-0.00789|-0.01191|-0.00859|-0.0066|-0.00929|-0.0086|-0.01067|-0.00907|||||||||198|246|256|224|202|210|276|278|150|||||||||||||||||||||||||
2025-07-02 19:31:51|SH.D.UPS.CASH.IP|1876|2025-07-02 13:53:20|2025-07-02 19:31:40|10532|718.5|13.61366|2025-07-01|4.15401|16|0.49776|13|-0.139303|13|2025-07-01||||||||||||||22.90784|11.75939|4.2072|4.15401|13.58566|11.76221|7.33566||||||||||||||||||2140|2091|2235|1498|807|951|1954||||||||||||||||||0.0566|0.02892|0.0269|0.02541|0.02084|0.0157|0.0179||||||||||||||||||-0.0408|-0.02479|-0.02105|-0.02805|-0.01869|-0.01567|-0.02|||||92|307|335|315|295|264|328|||||||||||||||||||||||||
2025-07-02 19:31:51|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-01|0|7|0.161162|11|-0.128603|14|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01672|0.02041|0.0145|0.01324|0.01809|0.01435|0.01761|0.01972|0.01782||||||||||||||||-0.01693|-0.01859|-0.01283|-0.01341|-0.0142|-0.0155|-0.01696|-0.02728|-0.02245|||||||||175|201|210|188|154|189|239|285|151|||||||||||||||||||||||||
2025-07-02 19:31:52|UD.D.VRMUS.CASH.IP|80|2025-07-02 14:15:10|2025-07-02 19:26:40||7.8|48.9988|2025-07-01|35.11017|13|1.140684|13|-2.090844|15|2025-07-01||||||||||||||35.11017|63.2731|76.44514|80.89097|100|81.75697|86.89615||||||||||||||||||121|0|0|0|0|5|5||||||||||||||||||1.14068|0.35714|||0.38215|0.34281|0.42709|||||||||||||||||||-0.80389|-1.35575|-1.87266|-0.06966|-0.97095|-0.8098|||||4|21|4|10|6|21|22|||||||||||||||||||||||||
2025-07-02 19:31:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:31:52|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-01|0|7|0.153979|8|-0.122491|8|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04171|0.04395|0.01591|0.01945|0.03934|0.02969|0.03544|0.02346|0.02133||||||||||||||||-0.05172|-0.0362|-0.01749|-0.02266|-0.02163|-0.01533|-0.0206|-0.01912|-0.01783|||||||||82|93|59|64|52|43|62|89|66|||||||||||||||||||||||||
2025-07-02 19:31:52|SB.D.DIS.CASH.IP|1932|2025-07-02 13:53:20|2025-07-02 19:31:50|12294|1169.7|4.72371|2025-07-01|4.14094|19|0.825433|20|-1.142163|20|2025-07-01|||||||||85.62706|98.61381|100|94.12336|85.21733|13.26957|6.94857|5.54071|6.33389|9.85102|9.66609|4.14094|81.9641|75.01418|81.82702|100|||||||||5|1|1|18|92|4166|2127|2200|2165|2489|1942|4386|37|3|68|91|||||||||0.18654|0.12023|0.01351|0.01151|0.05186|0.03228|0.01763|0.0185|0.01924|0.016|0.01162|0.01463|0.80484|0.05676|0.04865||||||||||-0.04995|-0.03511|-0.09715|-0.03725|-0.06754|-0.03774|-0.01996|-0.0156|-0.01494|-0.01389|-0.01249|-0.0154|-1.14216||-0.03241|-0.0081|97|72|9|34|27|174|332|326|285|244|259|315|11|4|11|3|||||||||||||||||||||||||
2025-07-02 19:31:53|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:31:53|SH.D.WFC.CASH.IP|1943|2025-07-02 13:53:20|2025-07-02 19:31:50|8215|2776|1.04004|2025-07-01|0.01284|19|1.585678|8|-0.921942|20|2025-07-01|||||||||98.29761|93.49441|100|100|61.65996|7.57229|0.30461|0.64769|0.62649|1.35076|1.16244|0.01284|46.08983|100|90.93705|87.53075|||||||||0|4|70|0|177|6513|4808|3311|4562|3178|4203|9196|4071|39|100|111|||||||||0.26985|0.2315|0.31395||0.02006|0.03177|0.02151|0.01961|0.02298|0.0203|0.01667|0.0208|0.09836|0.08589|0.1845|0.11684||||||||||-0.0626|-0.08131||-0.16281|-0.03636|-0.02448|-0.01898|-0.02213|-0.01753|-0.01745|-0.02187|-0.2492||-0.14125|-0.03073|116|61|3|3|13|186|344|315|326|299|261|320|24|5|11|8|||||||||||0||||||||||||||
2025-07-02 19:31:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:31:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:31:54|UD.D.WYNN.CASH.IP|1302|2025-07-02 13:53:20|2025-07-02 19:31:50|10424|542.9|12.48296|2025-07-01|11.65219|13|1.002227|13|-0.521147|13|2025-07-01||||||||||||||11.65219|16.17307|24.58961|24.26391|35.28203|33.39566|12.78914||||||||||||||||||5150|2846|2300|1916|686|829|2349||||||||||||||||||0.12607|0.06218|0.05176|0.04364|0.03377|0.0295|0.03608||||||||||||||||||-0.1144|-0.06345|-0.06288|-0.04963|-0.04481|-0.03545|-0.04088|||||140|243|196|211|142|147|228|||||||||||||||||||||||||
2025-07-02 19:31:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:31:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:31:55|UD.D.ZMUS.CASH.IP|1101|2025-07-02 13:53:40|2025-07-02 19:31:50|7730|417|14.73957|2025-07-01|1.64026|20|0.427184|12|-1.417526|21|2025-07-01|||||||||75.73463||100|100|90.19146|14.53634|7.69707|8.33832|11.36152|13.40424|12.78948|12.52549|1.64026|100|100||||||||||28||0|0|7|1004|1012|549|715|493|363|1178|140700|327|0||||||||||||||0.42718|0.04829|0.03003|0.02608|0.02546|0.02407|0.01809|0.02305|||||||||||||-0.12835|||||-0.07143|-0.03013|-0.03153|-0.02589|-0.0249|-0.01787|-0.02268||-1.41753|||4|1|2|10|104|222|229|203|172|141|224|2|1|1||||||||||||||||||||||0|||
2025-07-02 19:31:56|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-01|0|7|0.11973|8|-0.06536|8|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00983|0.0108|0.00846|0.00717|0.0073|0.00671|0.01161|0.01037|0.01072||||||||||||||||-0.01073|-0.00942|-0.00944|-0.00622|-0.00629|-0.0081|-0.00999|-0.01081|-0.01287|||||||||185|205|225|174|172|128|223|257|154|||||||||||||||||||||||||
2025-07-02 19:31:56|EJ.D.ZURZ.CASH.IP|315|2025-07-02 13:53:20|2025-07-02 15:19:50||105.4|20.6673|2025-07-01|31.52941|7|0.252252|7|-0.071917|7|2025-07-01||||||||31.52941|46.0216|44.46842|54.36583|52.51984|44.08985|52.13449|45.59156|42.12997||||||||||||||||28|27|26|39|23|32|35|38|38||||||||||||||||0.05531|0.03603|0.03599|0.03604|0.03606|0.03611|0.03602|0.03612|||||||||||||||||-0.0379|-0.036|-0.03597|-0.03601|-0.03608|-0.03612|-0.03602|-0.03611|-0.03613|||||||||127|100|72|46|40|59|71|79|19|||||||||||||||||||||||||
2025-07-02 19:31:57|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:31:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:31:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:31:58|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:31:58|CS.D.XRPUSD.CFD.IP|2005|2025-07-02 13:55:00|2025-07-02 19:31:50|225.51|16.7|0.49431|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-07-01|0.49182|0.49133|0.49424|0.49391|0.49444|0.49665|0.49747|0.49708|0.49761|0.49961|0.50067|0.50157|0.50151|0.50291|0.50287|0.50382|0.50307|0.50324|0.50601|0.50827|0.50997|0.50707|0.50713|0.50788|14|13|14|11|11|14|10|11|8|8|7|7|9|14|16|12|12|9|9|9|8|5|7|7|0.0214|0.02029|0.01823|0.01473|0.01487|0.01881|0.01507|0.01949|0.01439|0.015|0.01444|0.01436|0.01692|0.02748|0.02968|0.02025|0.02227|0.01625|0.01691|0.01836|0.01911|0.01551|0.01188|0.01159|-0.02161|-0.0213|-0.02166|-0.01536|-0.01547|-0.02166|-0.01326|-0.01548|-0.01568|-0.01536|-0.01308|-0.01551|-0.01434|-0.03007|-0.02823|-0.02066|-0.01989|-0.01781|-0.01751|-0.01659|-0.01819|-0.01662|-0.0136|-0.00974|358|360|353|344|351|357|349|338|331|326|319|312|331|360|358|350|351|349|331|345|334|285|302|305|||||||||||||||||||||||||
2025-07-02 19:31:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:00|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-07-01|0.49182|0.49133|0.49424|0.49391|0.49444|0.49665|0.49747|0.49708|0.49761|0.49961|0.50067|0.50157|0.50151|0.50291|0.50287|0.50382|0.50307|0.50324|0.50601|0.50827|0.50997|0.50707|0.50713|0.50788|14|13|14|11|11|14|10|11|8|8|7|7|9|14|16|12|12|9|9|9|8|5|7|7|0.0214|0.02029|0.01823|0.01473|0.01487|0.01881|0.01507|0.01949|0.01439|0.015|0.01444|0.01436|0.01692|0.02748|0.02968|0.02025|0.02227|0.01625|0.01691|0.01836|0.01911|0.01551|0.01188|0.01159|-0.02161|-0.0213|-0.02166|-0.01536|-0.01547|-0.02166|-0.01326|-0.01548|-0.01568|-0.01536|-0.01308|-0.01551|-0.01434|-0.03007|-0.02823|-0.02066|-0.01989|-0.01781|-0.01751|-0.01659|-0.01819|-0.01662|-0.0136|-0.00974|358|360|353|344|351|357|349|338|331|326|319|312|331|360|358|350|351|349|331|345|334|285|302|305|||||||||||||||||||||||||
2025-07-02 19:32:00|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:02|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:02|CS.D.BCHUSD.CFD.IP|1986|2025-07-02 13:53:30|2025-07-02 19:32:00|504.71|11.1|0.49579|2025-07-01|0.47711|7|0.575476|1|-0.660374|23|2025-07-01|0.49465|0.48334|0.48035|0.4785|0.47892|0.47986|0.47834|0.47711|0.47749|0.47983|0.48067|0.48176|0.48339|0.4851|0.48542|0.48471|0.48314|0.48284|0.48328|0.48645|0.48975|0.48975|0.49096|0.49894|11|12|10|10|12|8|8|10|11|10|10|9|12|13|12|11|10|10|11|10|12|10|8|8|0.02408|0.05315|0.02392|0.02578|0.023|0.01896|0.0196|0.01976|0.01853|0.01552|0.01794|0.01635|0.01982|0.0262|0.02625|0.02494|0.01766|0.0138|0.01467|0.01906|0.01799|0.01391|0.01126|0.02802|-0.02452|-0.04073|-0.02148|-0.0228|-0.02172|-0.01671|-0.01945|-0.01707|-0.02214|-0.01602|-0.02124|-0.01351|-0.01848|-0.02555|-0.02418|-0.0188|-0.01535|-0.01192|-0.01538|-0.01734|-0.01767|-0.01377|-0.01415|-0.03655|353|356|357|358|359|342|353|358|358|354|337|354|356|358|358|359|354|358|354|357|356|350|347|347|||||||||||||||||||||||||
2025-07-02 19:32:02|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:03|IR.D.FLG.FWM2.IP|1015|2025-07-02 13:53:30|2025-07-02 16:59:50||62.8|0.01675|2025-07-01|0.02135|11|0.048087|13|-0.080081|14|2025-07-01||||||||0.02139|0.02139|0.02138|0.02137|0.02135|0.02135|0.02137|0.02139|0.0214|0.02139|||||||||||||||72|65|68|61|60|49|50|56|68|15|||||||||||||||0.01007|0.00812|0.00853|0.00833|0.00861|0.00835|0.00927|0.01004|0.00786|0.00721|||||||||||||||-0.01037|-0.00819|-0.00838|-0.0089|-0.00865|-0.00847|-0.00847|-0.01159|-0.00829|-0.00647||||||||238|195|183|159|163|176|264|275|226|175|||||||||||||||||||||||||
2025-07-02 19:32:03|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-01|0|7|0.176481|7|-0.174713|14|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05666|0.03918|0.0379|0.02747|0.02757|0.0464|0.03082|0.03338|0.02179||||||||||||||||-0.03706|-0.05912|-0.04534|-0.03341|-0.03056|-0.03914|-0.02557|-0.03948|-0.02349|||||||||40|42|42|34|35|43|63|102|61|||||||||||||||||||||||||
2025-07-02 19:32:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:04|IR.D.ULTRA100.FWM.IP|1287|2025-07-02 13:53:30|2025-07-02 19:32:00||42.5|0.01272|2025-07-01|0.03338|11|0.07885|14|-0.221824|14|2025-07-01|0.03356|0.03349|0.03349|0.03348|0.03346|0.03345|0.03348|0.03341|0.03341|0.03339|0.03339|0.03338|0.03345|0.03354|0.0336|0.03366|0.03368|0.0336|0.0336|0.03358|0.03352||0.03351|0.0335|28|24|15|21|26|35|24|54|31|42|31|63|89|81|89|97|73|73|96|166|120||20|13|0.02115|0.02847|0.02596|0.01926|0.01255|0.01533|0.02218|0.0206|0.01755|0.01829|0.01628|0.0199|0.02037|0.02106|0.02801|0.02308|0.01776|0.02148|0.02498|0.02052|0.01863||0.02598|0.02283|-0.0216|-0.02009|-0.01339|-0.02236|-0.01966|-0.01296|-0.02148|-0.01899|-0.01951|-0.02588|-0.01783|-0.02202|-0.02066|-0.02279|-0.02978|-0.02366|-0.02189|-0.0234|-0.0217|-0.02392|-0.0197||-0.01787|-0.01612|39|46|18|34|26|20|56|99|74|64|69|81|110|147|194|120|93|75|51|58|63|17|19|||||||||||||||||||||||||
2025-07-02 19:32:04|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-01|0|7|0.101372|13|-0.197219|13|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01155|0.00839|0.01034|0.01102|0.00983|0.01028|0.02083|0.01299|0.01038||||||||||||||||-0.01165|-0.01053|-0.00805|-0.00758|-0.00682|-0.0107|-0.01865|-0.01281|-0.01121|||||||||165|199|203|190|147|165|259|283|165|||||||||||||||||||||||||
2025-07-02 19:32:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:05|IR.D.BOND100.FWM.IP|1402|2025-07-02 13:53:30|2025-07-02 19:31:00||46.4|0.00907|2025-07-01|0.03449|11|0.054681|14|-0.122032|14|2025-07-01|0.03464|0.03458|0.03458|0.03458|0.03455|0.03455|0.03457|0.03452|0.03451|0.0345|0.0345|0.03449|0.03455|0.03463|0.0347|0.03475|0.03476|0.03469|0.03469|0.03467|0.03464||0.03464|0.03463|37|58|23|39|37|51|57|76|52|56|52|93|105|148|130|113|126|153|178|260|128||42|24|0.01351|0.02529|0.01758||0.0203||0.02403|0.02464|0.02359|0.01929|0.02674|0.02147|0.02506|0.02495|0.02821|0.02712|0.02358|0.02516|0.02179|0.02428|0.02035|||0.02684|-0.01386|-0.02248|-0.01707|-0.0201||-0.02676|-0.01815|-0.02415|-0.01898|-0.02173|-0.02027|-0.02316|-0.02545|-0.0209|-0.02702|-0.02175|-0.02023|-0.02537|-0.02471|-0.02708|-0.02684||-0.02771|-0.02683|25|38|12|17|22|10|39|65|45|61|39|71|94|126|159|111|68|44|40|35|35|7|13|||||||||||||||||||||||||
2025-07-02 19:32:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:06|IR.D.10YEAR100.FWM.IP|1878|2025-07-02 13:53:30|2025-07-02 19:31:10|11158.2|109.2|0.0062|2025-07-01|0.03562|8|0.041969|13|-0.124944|14|2025-07-01|0.03569|0.03567|0.03567|0.03567|0.03565|0.03565|0.03566|0.03563|0.03562|0.03562|0.03562|0.03562|0.03566|0.03571|0.03577|0.03579|0.03579|0.03577|0.03577|0.03576|0.03575||0.03575|0.03574|114|173|110|102|261|209|155|407|346|223|297|313|350|526|676|368|333|375|601|301|487||65|110||0.01427|0.01427|0.01026||0.01426|0.01426|0.01403|0.01425|0.0118|0.01202|0.01399|0.01418|0.01504|0.01484|0.01267|0.00984|0.01395|0.01431|0.01413|0.01162||0.0143|0.0143|-0.01428|-0.01427|||-0.01426|-0.01426|-0.01286|-0.01395|-0.0138|-0.01336|-0.01424|-0.01407|-0.01266|-0.01424|-0.01839|-0.01314|-0.01357|-0.01401|-0.01192|-0.01341|-0.01385||-0.0143|-0.0134|18|27|9|25|9|23|25|49|39|35|31|57|71|111|162|91|63|31|37|30|38|11|20|||||||||||||||||||||||||
2025-07-02 19:32:07|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-01|0|7|0.108461|8|-0.044208|7|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02453|0.01386|0.01007|0.00504|0.00474|0.00561|0.00886|0.00898|0.00746||||||||||||||||-0.01199|-0.00822|-0.0061|-0.00486|-0.00441|-0.00903|-0.00705|-0.00774|-0.00337|||||||||115|153|111|98|91|120|143|190|114|||||||||||||||||||||||||
2025-07-02 19:32:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:08|IR.D.05YEAR100.FWM.IP|1580|2025-07-02 13:53:30|2025-07-02 19:32:00||125.6|0.00473|2025-07-01|0.01833|7|0.03582|13|-0.111075|14|2025-07-01|0.01835|0.01835|0.01835|0.01835|0.01834|0.01834|0.01834|0.01833|0.01833|0.01833|0.01833|0.01833|0.01835|0.01836|0.01839|0.01839|0.0184|0.01839|0.01839|0.01839|0.01838||0.01838|0.01838|78|96|65|47|110|171|132|166|167|174|116|144|240|382|429|246|187|218|227|349|231||58|44|0.00734|0.00505|0.00734|0.00275||0.00703|0.00703|0.00733|0.00623|0.00733|0.00733|0.00667|0.00642|0.00879|0.00844|0.00688|0.00736|0.00674|0.00644|0.00621|0.00659||0.00429|0.00429|-0.00367|-0.00615|-0.00642|-0.00367|-0.00576|-0.00734|-0.00642|-0.00688|-0.00642|-0.0068|-0.00672|-0.00575|-0.00668|-0.00738|-0.01164|-0.00698|-0.00678|-0.00659|-0.00674|-0.00667|-0.00613||-0.00632|-0.00625|25|43|21|17|26|26|26|86|65|47|49|79|96|160|208|121|78|66|63|50|65|39|29|||||||||||||||||||||||||
2025-07-02 19:32:08|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:09|CO.D.LH.FWM1.IP|1257|2025-07-02 13:53:30|2025-07-02 18:04:50|10770|9|0.11974|2025-07-01|0.1396|14|0.149771|13|-0.353883|13|2025-07-01||||||||||||||0.13981|0.1396|0.14022|0.14027|0.13987|0.14034|||||||||||||||||||22|14|9|7|15|28|||||||||||||||||||0.03055|0.02792|0.02613|0.02048|0.02376|0.02807|||||||||||||||||||-0.0386|-0.02553|-0.03133|-0.01719|-0.02156|-0.02873||||||153|294|252|241|255|30|||||||||||||||||||||||||
2025-07-02 19:32:10|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-07-01|0|7|0.095813|7|-0.083233|8|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01273|0.01061|0.00755|0.00819|0.00657|0.00506|0.01303|0.00972|0.0077||||||||||||||||-0.00969|-0.01124|-0.00944|-0.00749|-0.00701|-0.00675|-0.00978|-0.00832|-0.00902|||||||||181|218|191|200|152|188|257|286|161|||||||||||||||||||||||||
2025-07-02 19:32:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:11|IR.D.FOAT.FWM1.IP|1018|2025-07-02 13:53:30|2025-07-02 18:59:20||67.1|9.74581|2025-07-01|6.96505|7|0.02419|7|-0.04834|14|2025-07-01|46.17776|71.71106|69.24505|59.39367|50.02068|50.02109|26.78217|6.96505|8.49531|8.9485|14.12004|11.88799|9.6627|12.53639|9.32047|11.49504|20.96303|54.56486|57.70966||||||9|1|1|1|4|9|27|65|56|56|47|56|78|81|96|49|31|27|19||||||0.00807|0.00807|0.00807|0.00807|0.00807|0.01009|0.00882|0.01011|0.00899|0.00805|0.00832|0.00872|0.00923|0.00881|0.0089|0.00806|0.0086||0.00805||||||-0.00808|-0.00807|-0.00807|-0.00897|-0.00807|-0.00807|-0.00893|-0.00869|-0.00852|-0.00805|-0.00805|-0.00805|-0.00842|-0.00856|-0.00928|-0.00822|-0.00806|-0.00805|-0.00805||||||26|53|13|32|32|44|157|231|201|202|142|135|187|216|237|192|86|22|26|||||||||||||||||||||||||
2025-07-02 19:32:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:12|IR.D.FBTP.FWM1.IP|900|2025-07-02 13:54:50|2025-07-02 16:59:50||58.8|6.91124|2025-07-01|4.14263|13|0.041315|6|-0.049476|14|2025-07-01|||||||11.2213|4.80186|6.25679|8.0598|4.388|8.16812|8.65887|4.14263|4.58534|13.28912|39.31158||||||||||||||42|108|92|134|84|93|98|101|85|84|23||||||||||||||0.01032|0.00998|0.00905|0.00871|0.00824|0.00861|0.00983|0.0094|0.00904|0.00826|0.00825||||||||||||||-0.0099|-0.00917|-0.0092|-0.00862|-0.00936|-0.00906|-0.00851|-0.00879|-0.01005|-0.00851|-0.00825||||||||152|231|193|187|115|123|174|195|220|166|112|||||||||||||||||||||||||
2025-07-02 19:32:13|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-01|0.40019|1|0||0||2025-07-01|0.40095|0.40019|0.40081|0.40036|0.40116|0.40149|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|119|119|119|119|||||||||||||||||||||||||
2025-07-02 19:32:13|IR.D.FGBM.FWM1.IP|1028|2025-07-02 13:53:40|2025-07-02 19:30:20|11751|123.2|1.56169|2025-07-01|0.02545|10|0.016976|7|-0.025467|14|2025-07-01|30.01784|64.71488|0.02549|50.01381|57.15378|19.06825|9.28254|0.02583|1.37681|4.02478|0.02545|4.37236|1.94821|1.74931|1.94823|0.02564|0.02548|36.37985|0.02548|11.1347|||||68|28|34|29|25|126|242|313|358|399|385|314|254|527|327|355|141|118|156|187||||||0.0085||0.0085|0.0085||0.0085|0.00899|0.00849|0.00849|0.00848|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|||0.00849|||||-0.0085|||-0.0085|||-0.00956|-0.00884|-0.00849|-0.00848|-0.00848|-0.00849|-0.00848|-0.00849|-0.00947|-0.00849||-0.00849||-0.00849|||||10|17|2|8|14|21|54|119|74|50|26|46|52|58|104|54|24|11|5|9|||||||||||||||||||||||||
2025-07-02 19:32:14|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:14|IR.D.JGB.FWM1.IP|303|2025-07-02 13:53:30|2025-07-02 19:28:10|13893|0.6|3.32803|2025-07-01|0.02871|23|0.043125|13|-0.021547|13|2025-07-01|0.02879|0.02878||0.02874|0.02873|0.02873|0.02874|0.02873|0.02873|0.02873|0.02872|0.02872|0.02873|0.03092|0.02897|0.02875|0.02875|0.02874|40.01839|7.16988|27.05653|||0.02871|0|1||1|0|0|0|0|0|1|0|0|0|1|0|0|1|0|0|0|0|||1|0.0072|0.0072||0.00849|0.00718|0.00718|0.00718|0.00763|0.00718|0.00718|0.00718|0.00718|0.00718|0.01245|0.00809|0.00719|0.00719|0.00719|0.01006|0.01026|0.00958|||0.01077|-0.0072|-0.00822||-0.00719|-0.00718|-0.00718|-0.00718|-0.00718|-0.00957|-0.00718|-0.00718|-0.00718|-0.00718|-0.00821|-0.00738|-0.00809|-0.00719|-0.00719|-0.00718|-0.00898|-0.00718|||-0.00718|95|62|69|86|95|31|79|35|44|32|48|61|92|131|73|35|24|25|42|37|34|||||||||||||||||||||||||
2025-07-02 19:32:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:15|IR.D.FGBL.FWM1.IP|1371|2025-07-02 13:53:30|2025-07-02 19:32:10||116.7|0.95702|2025-07-01|0.02296|11|0.023008|7|-0.045959|14|2025-07-01|47.38115|58.54707|44.45724|51.44042|19.24966|25.73204|4.33244|2.4149|0.02315|2.09156|2.08442|0.02296|0.72232|1.27284|1.06455|1.99623|2.49157|3.72585|3.47048|4.37082|||||8|9|22|19|30|36|112|293|249|209|248|272|259|283|283|206|80|71|51|60|||||0.00768|0.00768||0.00768|0.00768|0.00767|0.00932|0.00858|0.00766|0.00835|0.00804|0.00765|0.00766|0.00879|0.00819|0.00767|0.00767|0.00767|0.00767|0.00767|||||-0.00853|-0.00768||-0.00896|-0.00767|-0.00895|-0.01215|-0.00815|-0.0079|-0.00766|-0.00765|-0.00766|-0.00765|-0.00862|-0.00997|-0.0082|-0.00767|-0.00767||-0.00766|||||38|41|9|35|26|70|116|209|174|145|97|82|143|160|192|152|81|27|29|23|||||||||||||||||||||||||
2025-07-02 19:32:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:16|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-01|0.40061|0|0||0||2025-07-01|0.40061|0.40097|0.40071|0.40121|0.40104|0.40125|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|104|103|110|104|101|||||||||||||||||||||||||
2025-07-02 19:32:17|EN.D.LGO.FWM2.IP|1649|2025-07-02 13:53:40|2025-07-02 19:31:50|720|10.1|0.13101|2025-07-01|0.14257|21|0.14817|7|-0.214869|16|2025-07-01|0.14761|0.14764|0.14782|0.14788|0.14786|0.14758|0.1467|0.14767|0.14741|0.14751|0.14639|0.14551|0.14548|0.1455|0.14515|0.14375|0.14329|0.14359|0.14337|0.14312|0.14292|0.14257|||0|0|0|1|0|1|7|9|9|9|24|18|11|11|14|35|14|5|5|1|2|5|||0.01624|0.02487|0.02382|0.01827|0.01479|0.03052|0.02935|0.03097|0.02617|0.02393|0.02327|0.02695|0.02342|0.02332|0.02581|0.03022|0.02624|0.0243|0.02294|0.02578|0.02631||||-0.02147|-0.01789|-0.02174|-0.02016|-0.01663|-0.01823|-0.02087|-0.02711|-0.02612|-0.02403|-0.02059|-0.02111|-0.02235|-0.02689|-0.02505|-0.03626|-0.03214|-0.02475|-0.02707|-0.02248|-0.02477||||60|119|100|73|65|92|179|208|249|197|210|217|237|291|268|308|264|217|225|127|133|11|||||||||||||||||||||||||
2025-07-02 19:32:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:17|SE.D.MMM.CASH.IP|18|2025-07-02 19:29:20|2025-07-02 19:32:10|15384|167.4|27.80919|2025-07-01|23.48827|19|0.928136|8|-1.88434|21|2025-07-01|||||||||55.31891|30.05098|59.29564|31.08023|37.17418|49.15422|35.57915|23.56379|40.05693|48.94684|39.43141|23.48827|75.64735|86.0842|||||||||||9|0|1|0|2|1124|932|1490|794|533|485|1710|5337|23|||||||||||0.1994|0.1425|0.08331|0.19183|0.12482|0.07033|0.03909|0.03405|0.03377|0.02591|0.01538|0.02112|||||||||||||-0.30532|-0.12537|-0.0867|-0.102|-0.09359|-0.04997|-0.02726|-0.03672|-0.03464|-0.02279|-0.02021|-0.02238|-1.18369|-1.00951|||55|73|140|43|44|108|214|217|170|137|132|226|4|7|||||||||||||||||||||||||
2025-07-02 19:32:18|SE.D.PANWUS.CASH.IP|1082|2025-07-02 13:53:40|2025-07-02 19:32:10|19693|418.3|12.14804|2025-07-01|2.44826|15|0.423541|13|-1.235294|10|2025-07-01|||||||||100|100|75.34991|87.55152|72.93229|19.45385|8.77322|2.44826|8.75946|16.6055|13.82234|12.19433|33.51129|80.11705||88.90859|||||||||18|25|215|108|85|1308|870|1900|1236|552|1009|1682|283|55||36|||||||||||||0.00491|0.07032|0.03691|0.03716|0.03516|0.02405|0.0239|0.02156|0.03544||||||||||||-0.20556|-0.19905|-0.50879|-0.48776|-0.5428|-0.07167|-0.03549|-0.04084|-0.03493|-0.02801|-0.02524|-0.02216|-0.07076|-0.23001||-0.14944|1|3|8|8|22|119|276|294|230|133|167|255|6|5|9|||||||||0|0|||||||||||||||
2025-07-02 19:32:18|SA.D.AXP.CASH.IP|18|2025-07-02 19:29:20|2025-07-02 19:32:10||111.9|16.69596|2025-07-01|0.55162|12|6|8|-0.309981|20|2025-07-01|||||||||0.59748|||100|0.55162|39.36434|26.22036|26.69673|27.61896|31.23633|27.78438|15.4247|50.52861|100|100|100|||||||||4|||1|235|1398|726|737|803|858|657|1631|15205|10|3|0|||||||||6|||||0.03016|0.02301|0.02167|0.02176|0.01828|0.01593|0.01805|||0.11505|0.24847||||||||||||-0.04086||-0.03361|-0.02545|-0.0282|-0.02269|-0.02135|-0.02072|-0.02063|-0.30998|-0.1891|-0.11788||1|1|1|107|237|229|243|218|191|286|2|1|2|2|||||||||0|||0||||||||||0|0||
2025-07-02 19:32:19|UA.D.ABNBUS.CASH.IP|1000|2025-07-02 13:53:40|2025-07-02 19:32:10|13542|462.4|11.94461|2025-07-01|6.64924|14|0.548697|8|-0.724747|13|2025-07-01|||||||||90.7183|98.36762|100|100|33.55211|14.72338|6.64924|13.07015|9.58917|17.09169|10.04024|11.1884|17.03492||100|90.98673|||||||||2|2|0|1|90|1480|665|706|1012|579|531|845|85569||0|66|||||||||0.1871|0.10631|0.06072|||0.07939|0.03433|0.03064|0.03066|0.02783|0.02386|0.01811|||0.15619|0.02953|||||||||-0.12265|-0.05303|-0.05971||-0.18189|-0.05874|-0.03328|-0.02847|-0.02813|-0.02514|-0.02126|-0.02148|||||75|61|54|2|6|103|213|200|168|135|150|251|6|5|11|||||||||||||||||||||||||
2025-07-02 19:32:20|UA.D.AAPL.CASH.IP|17|2025-07-02 19:29:30|2025-07-02 19:32:10|21199|1347.2|0.01082|2025-07-01|0.00583|18|0.313919|13|-0.409087|13|2025-07-01|||||||||34.93434|33.14812|49.5705|34.10266|22.25367|8.89681|0.00891|0.00866|0.00788|0.00671|0.00583|0.00588|23.95088|32.64571|54.92428|55.18817|||||||||606|174|327|891|2558|26761|17858|13994|7225|5063|4075|10134|34175|772|371|341|||||||||0.02243|0.01286|0.02323|0.0164|0.03017|0.05196|0.0322|0.0278|0.0201|0.01691|0.01347|0.01755|0.04766|0.0239|0.02391|0.01077|||||||||-0.02674|-0.01521|-0.01411|-0.01849|-0.01814|-0.05315|-0.03439|-0.0303|-0.02086|-0.01649|-0.01395|-0.01975|-0.03146|-0.02266|-0.02247|-0.01436|149|142|111|179|144|293|360|360|360|360|360|360|159|92|51|58|||||||||||||||||||||||||
2025-07-02 19:32:20|UA.D.BIDU.CASH.IP|949|2025-07-02 13:54:10|2025-07-02 19:32:10|8634|425.3|10.5645|2025-07-01|0.19763|20|0.397103|13|-0.446271|10|2025-07-01|||||||||81.97013|73.96109|81.16454|88.89801|33.39971|13.1087|18.75238|19.53283|8.30042|22.24694|17.26473|12.5938|0.19763||100|50.11323|||||||||101|118|311|41|242|845|732|590|643|380|491|959|30068||0|86|||||||||0.01173|0.01176|0.09652|0.27056||0.0675|0.03152|0.02358|0.02559|0.01752|0.01732|0.01656|||||||||||||-0.17627|-0.02351|-0.23734||-0.02343|-0.06503|-0.02711|-0.02261|-0.02209|-0.01618|-0.01907|-0.01868|-0.02325|||-0.02322|22|23|37|9|3|77|123|118|121|108|87|175|2|1|4|||||||||||||||||||||||||
2025-07-02 19:32:21|SA.D.BA.CASH.IP|18|2025-07-02 19:29:30|2025-07-02 19:32:20|21143|230.4|0.03469|2025-07-01|9.64897|19|0.481232|8|-0.343315|20|2025-07-01|||||||||56.38228|80.03645|50.08392|47.74058|63.49313|21.87662|10.6634|20.55986|21.79781|21.57588|14.07006|9.64897|85.75153|27.35565|66.72235|100|||||||||72|29|905|110|209|4107|2017|1376|864|1137|1111|1708|1540|665|95|261|||||||||0.10008||0.01439|0.11483|0.05984|0.04298|0.02624|0.02204|0.01719|0.01784|0.01356|0.01535||0.22453|0.12251|0.07156|||||||||-0.05982|-0.00959||-0.03271|-0.03032|-0.04398|-0.03217|-0.02864|-0.02194|-0.01802|-0.01512|-0.01767|-0.12043|-0.00716|-0.00478|-0.07622|16|5|2|21|41|211|311|312|262|246|235|291|14|11|9|4|||||||||||||||||||||||||
2025-07-02 19:32:21|UC.D.NVDA.CASH.IP|2032|2025-07-02 13:53:40|2025-07-02 19:32:20|15693|20294.7|0.00658|2025-07-01|0.00624|18|0.396749|13|-0.201103|14|2025-07-01|||||||||19.02628|21.52093|26.60772|19.83927|7.31999|2.944|0.00654|0.00653|0.00632|0.00626|0.00624|0.00635|22.02312|31.93219|46.80087|35.36529|||||||||1114|1033|771|944|3272|23950|51876|43996|24203|17697|13928|36355|60169|1122|950|1023|||||||||0.01179|0.01169|0.01035|0.01088|0.01604|0.03604|0.03493|0.03431|0.02476|0.02138|0.01659|0.02586|0.01377|0.01365|0.01598|0.01145|||||||||-0.01456|-0.01447|-0.01139|-0.00957|-0.01641|-0.0299|-0.04004|-0.03797|-0.02188|-0.02057|-0.01719|-0.02497|-0.01674|-0.01121|-0.01138|-0.01008|242|186|188|232|301|341|360|360|360|360|355|360|200|141|109|99|||||||||||||||||||||||||
2025-07-02 19:32:22|SB.D.CAT.CASH.IP|18|2025-07-02 19:29:30|2025-07-02 19:32:20|39789|79.2|5.58795|2025-07-01|20.34353|22|0.277922|10|-0.240565|11|2025-07-01|||||||||89.14393|100|100|67.02968|66.96312|44.51174|31.01759|28.0951|25.05096|34.94103|33.84333|22.71947|50.44872|25.29029|20.34353|28.79974|||||||||1|0|3|34|153|1019|432|585|334|215|266|786|12153|4|2|0|||||||||0.06303|0.00259|0.27792||0.18641|0.0337|0.0249|0.02401|0.0212|0.01816|0.01321|0.01557||0.0326|0.04213|0.09359|||||||||-0.08897||-0.09342|-0.24056|-0.20736|-0.04652|-0.02587|-0.02376|-0.02468|-0.01567|-0.01325|-0.019|-0.1715|-0.04738|-0.06658||9|5|12|3|9|126|239|246|252|212|207|291|2|12|35|14|||||||||||||||||||||||||
2025-07-02 19:32:22|EZ.D.ROBINGREY.Month2.IP|2004|2025-07-02 13:53:40|2025-07-02 19:32:20|82.31|0|0|2025-07-01|0|0|0.629802|13|-0.525723|13|2025-07-01|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04529|0.04143|0.03259|0.03498|0.0463|0.09072|0.08564|0.06467|0.05243|0.03884|0.04257|0.04658|0.02911|0.02825|0.03582|0.03405|||||||||-0.04715|-0.04065|-0.03691|-0.03544|-0.043|-0.07722|-0.08142|-0.07444|-0.05475|-0.03901|-0.03943|-0.0497|-0.0289|-0.0448|-0.02535|-0.02737|1|322|310|277|309|340|351|357|357|352|350|348|354|222|199|210|159|||||||||||||||||||||||||
2025-07-02 19:32:23|SB.D.CVX.CASH.IP|18|2025-07-02 19:29:30|2025-07-02 19:32:20|14744|344.2|0.0177|2025-07-01|0.58772|14|0.259485|8|-0.23056|10|2025-07-01|||||||||81.19253|87.74072|87.56915|83.38576|60.13551|14.50696|0.58772|1.14493|1.43329|5.1977|8.18311|4.0818|40.13068|50.02062|50.10827|71.44919|||||||||2|1|4|133|182|2292|1839|1566|1332|713|1029|2355|172|151|98|129|||||||||0.04721|0.03254|0.007|0.03151||0.03218|0.0194|0.01761|0.01557|0.01304|0.01099|0.01571||||0.05498|||||||||-0.02263|-0.02801|-0.07588|-0.0838|-0.01164|-0.02723|-0.01748|-0.01693|-0.0164|-0.01229|-0.01156|-0.0159|-0.10993|-0.00687|-0.02405|-0.00687|74|73|24|6|5|173|353|355|353|328|306|344|5|2|4|7|||||||||||||||||||||||||
2025-07-02 19:32:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:23|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:24|UA.D.CSCO.CASH.IP|18|2025-07-02 19:29:30|2025-07-02 19:32:20|6849|175.3|0.02921|2025-07-01|0.34325|14|0.520909|8|-0.361011|9|2025-07-01|||||||||83.47788|52.72856|61.62064|95.84236|30.09243|4.06352|0.34325|0.35208|1.81587|2.36649|2.89144|0.94865|25.11227|50.18113|60.14765|25.33276|||||||||21|4|15|49|285|4907|4738|3245|2549|2774|2856|8511|1123821|338|105|230|||||||||0.52091|0.09141||0.01924||0.03025|0.02|0.01989|0.01695|0.01872|0.01568|0.01834|0.01447||0.01445||||||||||-0.17316|-0.13334|-0.05772|-0.0577|-0.10108|-0.03153|-0.0207|-0.01987|-0.0176|-0.01835|-0.0164|-0.02055|||-0.2022|-0.25978|6|61|13|24|10|173|304|296|222|170|139|214|4|2|5|4|||||||||||||||||||||||||
2025-07-02 19:32:24|SE.D.NETUS.CASH.IP|1577|2025-07-02 13:53:50|2025-07-02 19:32:10|18555|751.2|27.37839|2025-07-01|16.93094|14|0.446497|13|-0.391658|13|2025-07-01||||||||||||||30.17179|16.93094|21.49363|23.95201|36.06314|45.11563|32.26886||||||||||||||||||2729|2017|2780|1446|1171|987|2062||||||||||||||||||0.0936|0.06338|0.05467|0.04363|0.02677|0.0173|0.02566||||||||||||||||||-0.09607|-0.06994|-0.0895|-0.06249|-0.05968|-0.03851|-0.03526|||||110|268|309|256|203|202|267|||||||||||||||||||||||||
2025-07-02 19:32:25|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:25|SD.D.KO.CASH.IP|18|2025-07-02 19:29:30|2025-07-02 19:32:20|7076|312.1|0.02826|2025-07-01|0.01388|19|0.384561|8|-0.169875|8|2025-07-01|||||||||57.84116|100|50.04715|76.03055|83.35782|13.2593|0.34522|0.34384|0.01397|0.49009|1.68038|0.01388|50.16539|100||60.06139|||||||||56|229|559|109|329|8723|5442|4038|3748|2988|3013|9452|23165|49||526|||||||||0.07005|||0.01414|0.05047|0.03661|0.01823|0.0182|0.0187|0.01717|0.01394|0.0172|||||||||||||-0.07951||-0.01414|-0.02262|-0.04863|-0.03293|-0.01839|-0.01802|-0.01851|-0.01663|-0.01539|-0.01987|-0.11165|-0.01395||-0.02092|52|3|6|25|30|204|302|303|297|210|180|237|6|2|5|||||||||||||||||||||||||
2025-07-02 19:32:25|SI.D.ARKKUS.CASH.IP|2019|2025-07-02 13:53:50|2025-07-02 19:32:20|7070|201.5|1.31|2025-07-01|0.02313|15|0.21796|13|-0.216325|13|2025-07-01||||||||||||||0.04943|0.02907|0.02313|0.30329|0.59622|1.78375|1.42457||||||||||||||||||783|859|1015|747|442|334|1077||||||||||||||||||0.04689|0.0353|0.03402|0.02842|0.0258|0.01858|0.02353||||||||||||||||||-0.0515|-0.04092|-0.03536|-0.02825|-0.0248|-0.02067|-0.02727|||||180|360|360|355|347|340|356|||||||||||||||||||||||||
2025-07-02 19:32:26|SB.D.DOWWUS.CASH.IP|18|2025-07-02 19:29:30|2025-07-02 19:32:20|2849|189.1|0.07017|2025-07-01|2.14165|19|0.327273|15|-0.179083|15|2025-07-01||||||||||||||10.94062|5.69652|3.80323|2.58469|6.75937|9.07122|2.14165||||||||||||||||||1668|1191|2990|1700|1192|1124|4560||||||||||||||||||0.06744|0.05183|0.07209|0.04945|0.04451|0.03819|0.0486||||||||||||||||||-0.06112|-0.04612|-0.05785|-0.05025|-0.04306|-0.03712|-0.04774|||||129|283|319|314|238|166|190|||||||||||||||||||||||||
2025-07-02 19:32:26|SI.D.ARKGUS.CASH.IP|1823|2025-07-02 13:53:50|2025-07-02 19:32:20|2524|131|13.32218|2025-07-01|3.42587|15|0.250104|13|-0.375469|13|2025-07-01||||||||||||||4.00312|10.45128|3.42587|5.31149|13.45586|22.43442|16.60186||||||||||||||||||414|74|48|64|33|7|93||||||||||||||||||0.07735|0.05449|0.0583|0.05034|0.04773|0.04422|0.04557||||||||||||||||||-0.08345|-0.05503|-0.04933|-0.05223|-0.04592|-0.04156|-0.05167|||||156|309|328|343|306|268|296|||||||||||||||||||||||||
2025-07-02 19:32:27|SH.D.XOM.CASH.IP|18|2025-07-02 19:29:30|2025-07-02 19:32:20|11081|695.2|0.01804|2025-07-01|0.29211|14|0.970335|20|-0.258948|13|2025-07-01|||||||||53.41076|83.84214|91.3205|68.49177|73.95938|5.92846|0.29211|1.69112|1.70842|1.47852|3.86827|0.30536|60.09159|100|50.13289|87.51946|||||||||80|88|70|101|116|4304|4987|3480|2926|2257|2419|4577|78809|13|255|63|||||||||0.02788|0.02858|0.07957|0.03575|0.03876|0.03534|0.01986|0.01879|0.01552|0.01417|0.01319|0.01671|0.49892||0.11915|0.08249|||||||||-0.0557|-0.04463|-0.02785|-0.04013|-0.06249|-0.03919|-0.01911|-0.01873|-0.01819|-0.01454|-0.01373|-0.01649|-0.10531|||-0.00916|15|37|23|19|23|187|357|358|354|341|337|339|10|4|2|8|||||||||||||||||||||||||
2025-07-02 19:32:28|SI.D.ARKQUS.CASH.IP|1900|2025-07-02 13:53:50|2025-07-02 19:32:20|8755|3|11.90138|2025-07-01|0.71779|13|0.194464|13|-0.273879|13|2025-07-01||||||||||||||0.71779|2.70781|4.64154|11.60678|10.12824|16.9754|5.78008||||||||||||||||||57|5|9|4|1|3|3||||||||||||||||||0.03445|0.02544|0.02387|0.0204|0.01754|0.01566|0.01663||||||||||||||||||-0.04251|-0.02847|-0.02474|-0.01862|-0.01795|-0.0157|-0.01941|||||170|342|328|329|298|260|332|||||||||||||||||||||||||
2025-07-02 19:32:28|SC.D.GS.CASH.IP|17|2025-07-02 19:29:30|2025-07-02 19:32:20|71542|140.4|5.91385|2025-07-01|15.08197|19|0.702078|12|-0.729782|8|2025-07-01|||||||||82.01091|||67.01704|37.2334|29.61803|35.09686|31.04846|36.53685|52.17533|47.21653|15.08197|71.5381|80.05366|100||||||||||15|||14|338|927|931|675|367|533|534|1010|1291|131|100||||||||||0.28673|||0.1007|0.34574|0.026|0.02901|0.0218|0.02065|0.01643|0.01353|0.01367|0.36336|0.25769|||||||||||-0.48989|||-0.0297|-0.07188|-0.05262|-0.03443|-0.02941|-0.03087|-0.02189|-0.02135|-0.01729|-0.21533|-0.23734|-0.20099||11|6|46|156|314|255|233|257|195|266|14|5|1||||||||||||||||||||||0|0||
2025-07-02 19:32:28|SI.D.ARKFUS.CASH.IP|564|2025-07-02 13:53:40|2025-07-02 19:32:10||23.2|32.48757|2025-07-01|27.24719|13|0.300722|13|-0.239904|13|2025-07-01||||||||||||||27.24719|32.48833|39.93465|42.49715|55.97732|51.45394|54.59747||||||||||||||||||28|33|9|11|13|19|29||||||||||||||||||0.06296|0.0365|0.03841|0.0499|0.10642|0.0675|0.03939||||||||||||||||||-0.04729|-0.0376|-0.05005|-0.04214|-0.04932|-0.05292|-0.04724|||||107|247|186|111|68|74|189|||||||||||||||||||||||||
2025-07-02 19:32:29|SI.D.ARKWUS.CASH.IP|1454|2025-07-02 13:53:50|2025-07-02 19:32:20||8.9|44.13402|2025-07-01|38.21955|13|0.684884|19|-0.304751|19|2025-07-01||||||||||||||38.21955|61.17273|58.4733|61.38335|73.97053|78.12352|56.71955||||||||||||||||||18|2|7|3|2|12|3||||||||||||||||||0.04889|0.03142|0.03091|0.02543|0.03269|0.01426|0.04231||||||||||||||||||-0.07369|-0.05907|-0.05328|-0.04797|-0.04485|-0.0497|-0.08137|||||121|257|197|124|138|114|136|||||||||||||||||||||||||
2025-07-02 19:32:29|SC.D.HD.CASH.IP|10|2025-07-02 19:30:50|2025-07-02 19:32:20|37280|39.7|0.02951|2025-07-01|2.98712|8|0.324028|8|-0.884883|9|2025-07-01|||||||||2.98712|100|100|50.35699|75.08028|29.49676|22.15807|11.87783|33.73438|31.89805|29.75925|9.38206|64.0634|100|71.64715|100|||||||||0|33|0|171|40|1040|1265|1910|1408|646|856|1613|12877|20|3|33|||||||||0.32403||||0.1839|0.02927|0.02626|0.02716|0.01819|0.0151|0.01661|0.01431|0.03305|0.06432|0.09647||||||||||-0.3988|-0.8727||-0.18175|-0.11652|-0.04806|-0.02191|-0.02813|-0.02236|-0.01645|-0.01764|-0.01781|-0.14739||||4|2|1|8|4|136|303|279|276|204|185|246|11|5|7|3||||||||||0|||||||||||||||
2025-07-02 19:32:30|SI.D.PRNTUS.CASH.IP|49|2025-07-02 14:00:00|2025-07-02 19:32:10||6.1|22.84927|2025-07-01|50.22831|18|0.184587|13|-0.045767|19|2025-07-01||||||||||||||88.09946|62.79909|75.17983|66.9025|100|50.22831|75.1946||||||||||||||||||0|0|50|135|0|0|0||||||||||||||||||0.07385|0.07677|0.04593|0.09141|||||||||||||||||||||||||||-0.04577|||||25|8|12|6|1|2|4|||||||||||||||||||||||||
2025-07-02 19:32:30|SI.D.IZRLUS.CASH.IP|25|2025-07-02 14:03:10|2025-07-02 19:32:10||12|56.08829|2025-07-01|38.20525|15|0.934579|13|-0.441664|15|2025-07-01||||||||||||||43.63959||38.20525|100|100|100|100||||||||||||||||||381||126|100|100|0|0||||||||||||||||||0.33617||0.24151||||||||||||||||||||||||-0.23939||||-0.11066|||||7|8|1|2|3|7|||||||||||||||||||||||||
2025-07-02 19:32:31|SD.D.IBM.CASH.IP|10|2025-07-02 19:30:50|2025-07-02 19:32:20|28822|293|0.0288|2025-07-01|11.09973|19|0.909559|8|-0.241062|13|2025-07-01|||||||||35.90138|53.10812|61.42294|79.1931|72.29869|30.51988|23.72795|30.1947|34.61227|33.2006|24.75729|11.09973|25.21943||50.17182||||||||||10|2|5|8|80|1557|703|700|549|362|380|1134|42810||91||||||||||0.28651|0.08383|0.15066|0.08827|0.10202|0.03723|0.02074|0.01963|0.02124|0.01201|0.01189|0.01431|||||||||||||-0.06129|-0.07923|-0.04345|-0.0566|-0.06719|-0.0522|-0.02484|-0.03087|-0.02175|-0.01575|-0.01568|-0.01434|-0.05495||||121|70|80|67|18|92|207|219|217|190|182|253|4|2|||||||||||||||||||||||||
2025-07-02 19:32:31|UA.D.CANUS.CASH.IP|1660|2025-07-02 13:53:50|2025-07-02 19:32:20|64.1|12774.4|9.56556|2025-07-01|34.5317|15|0.585089|13|-0.838264|16|2025-07-01||||||||||||||44.91743|36.57841|34.5317|62.09303|53.2461|66.22623|38.73624||||||||||||||||||21941|28508|29574|6948|13245|6740|10317||||||||||||||||||0.10443|0.12427|0.09117|0.08458|0.05928|0.07198|0.08437||||||||||||||||||-0.21461|-0.115|-0.23376|-0.45628|-0.385|-0.19001|-0.21591|||||67|74|61|50|32|62|57|||||||||||||||||||||||||
2025-07-02 19:32:32|UB.D.INTC.CASH.IP|11|2025-07-02 19:30:50|2025-07-02 19:32:30|2189|1872.5|0.09129|2025-07-01|0.46653|15|0.312779|13|-0.352423|15|2025-07-01|||||||||27.63667|17.98207|24.42087|42.87635|11.14708|4.59499|2.50551|0.46653|0.54992|4.23635|3.83879|1.30068|34.82643|77.79239|60.90767|42.88527|||||||||856|1071|1009|540|1511|11405|18062|23324|15405|13229|13666|25567|208345|592|137|286|||||||||0.0697|0.04487|0.04486|0.04484|0.04496|0.06451|0.05858|0.05583|0.04673|0.06065|0.04354|0.04879|0.04931|0.04386|||||||||||-0.05223|-0.04485|-0.0448|-0.04479|-0.04494|-0.07259|-0.05109|-0.05991|-0.04828|-0.05093|-0.04351|-0.05815|-0.0438||-0.05474|-0.04374|87|39|41|42|45|176|203|236|197|143|79|159|23|9|23|14|||||||||||||||||||||||||
2025-07-02 19:32:32|UC.D.RIOTUS.CASH.IP|1620|2025-07-02 13:53:50|2025-07-02 19:32:30|1216|7975.6|1.66441|2025-07-01|0.21314|21|0.445633|13|-0.539084|13|2025-07-01|||||||||22.30807|13.43505|27.35064|30.07815|11.62877|2.48357|1.55571|3.23718|3.9071|4.11401|5.46468|1.42651|45.64079|0.21314|61.27855|50.24679|||||||||1312|1472|1021|922|1671|13959|11367|9868|10631|6872|13063|20228|1481|559|633|534|||||||||0.11145|0.08961|0.18083|0.09009|0.09025|0.14544|0.12756|0.1106|0.09151|0.09451|0.09713|0.09224|||0.23609||||||||||-0.08905|-0.17909|-0.09019|-0.09021|-0.08993|-0.15154|-0.11324|-0.10404|-0.08765|-0.08734|-0.08674|-0.10034|-0.08897|-0.08877|-0.17685|-0.11805|27|15|22|30|26|167|272|222|183|124|130|149|11|5|18|14|||||||||||||||||||||||||
2025-07-02 19:32:33|KN.D.HIVECN.CASH.IP|821|2025-07-02 13:53:50|2025-07-02 19:31:40|306|1295.2|19.36936||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:33|SD.D.JNJ.CASH.IP|11|2025-07-02 19:30:50|2025-07-02 19:32:30|15552|140|0.01871|2025-07-01|0.30768|21|0.758675|9|-0.282232|20|2025-07-01|||||||||89.22431|79.00802|100|96.78096|100|6.66801|1.73268|1.77198|2.18399|4.24345|4.28387|3.25731|33.65699|0.30768||100|||||||||20|29|4|10|16|2493|2571|3152|1247|972|933|2636|40662|1793||5|||||||||0.34513|0.53527|0.11276|0.03513|0.04016|0.02076|0.02508|0.02381|0.01621|0.01226|0.01125|0.01484||0.24086||0.1221|||||||||-0.09171|-0.0589|-0.01309|-0.07204||-0.02138|-0.02086|-0.02263|-0.01508|-0.01258|-0.01214|-0.01329|-0.14547||||37|19|15|31|15|166|352|344|324|284|281|339|9|3|4|||||||||||||||||||||||||
2025-07-02 19:32:33|SI.D.IWNUS.CASH.IP|1908|2025-07-02 13:53:50|2025-07-02 19:32:30|16334|61.9|9.41142|2025-07-01|0.30508|15|0.165954|13|-0.136004|19|2025-07-01||||||||||||||4.73862|0.87714|0.30508|0.86448|0.8838|0.96041|1.47113||||||||||||||||||22|22|116|304|34|23|233||||||||||||||||||0.02395|0.01919|0.0182|0.02197|0.01701|0.01242|0.01649||||||||||||||||||-0.02236|-0.01632|-0.01489|-0.02289|-0.01579|-0.01291|-0.01821|||||171|356|357|359|350|319|345|||||||||||||||||||||||||
2025-07-02 19:32:34|SD.D.JPM.CASH.IP|11|2025-07-02 19:30:50|2025-07-02 19:32:30|29178|242.6|0.01869|2025-07-01|2.34552|19|20.320833|8|-0.553512|13|2025-07-01|||||||||79.94337|79.76799|95.66331|86.71192|78.82144|20.73104|11.9662|10.44492|15.38279|17.05678|11.44979|2.34552|45.14552|57.18941|77.05184|77.85389|||||||||4|2|19|60|110|2963|2921|2050|1471|1450|1595|3252|1640|341|201|29|||||||||0.86227|0.07271|0.07464|0.18007|0.02768|0.02839|0.01703|0.01796|0.01831|0.01538|0.01065|0.01454|0.06803||||||||||||-0.07638|-0.04467|-0.03806|-0.2556|-0.03459|-0.04302|-0.02003|-0.01793|-0.01513|-0.01557|-0.01095|-0.01262|-0.13693|-0.00686|-0.07224||124|59|23|15|33|179|310|288|254|229|245|301|60|7|13|9|||||||||||||||||||||||||
2025-07-02 19:32:34|SE.D.MCD.CASH.IP|11|2025-07-02 19:30:50|2025-07-02 19:32:30|29481|30.9|0.02621|2025-07-01|17.02892|21|0.381129|13|-0.692228|20|2025-07-01|||||||||61.20138|97.03117|100|100|60.09778|37.75483|43.8439|18.41226|29.94078|34.25968|26.11709|17.40724|71.70754|17.02892|100||||||||||155|4|0|0|297|1730|1376|1406|1215|1400|918|2225|4906|62|0||||||||||0.22388|0.01906||||0.03859|0.02146|0.0184|0.01209|0.01242|0.01093|0.01185|0.26964|0.00337|||||||||||-0.14675|-0.00684|||-0.05467|-0.03942|-0.02299|-0.01624|-0.01815|-0.02128|-0.01693|-0.01832|-0.69223|-0.22867|||36|67|1|1|5|146|226|245|204|187|184|259|7|6|3|||||||||||||||||||||||||
2025-07-02 19:32:35|SI.D.IWO.CASH.IP|1991|2025-07-02 13:53:50|2025-07-02 19:32:30|28821|40.3|10.64176|2025-07-01|1.17295|16|0.162533|13|-0.198974|19|2025-07-01||||||||||||||1.22728|4.33693|2.14604|1.17295|4.6842|6.57338|10.53043||||||||||||||||||116|63|53|80|169|180|359||||||||||||||||||0.02973|0.02169|0.02134|0.02179|0.01628|0.01216|0.01567||||||||||||||||||-0.02661|-0.02262|-0.01789|-0.02108|-0.01596|-0.01331|-0.01769|||||175|350|335|355|345|306|324|||||||||||||||||||||||||
2025-07-02 19:32:35|SE.D.MRK.CASH.IP|11|2025-07-02 19:30:50|2025-07-02 19:32:30|8204|279.1|0.02548|2025-07-01|0.6022|15|0.304414|8|-0.696651|20|2025-07-01|||||||||87.56502|95.47242|96.17093|100|100|6.17032|0.88183|0.6022|1.50225|4.52066|2.87171|1.61048|41.8241|85.71952|100|100|||||||||62|34|9|93|340|3224|4165|6526|4223|2152|2046|6667|10831|106|1|69|||||||||0.14164|0.01269|0.01269|0.07595||0.03642|0.03255|0.03539|0.02836|0.02137|0.01824|0.02081|0.07819||||||||||||-0.05424|-0.18973||-0.04638|-0.07589|-0.0366|-0.02871|-0.0296|-0.02659|-0.02282|-0.01997|-0.023|-0.36665|-0.01222||-0.06101|24|22|26|7|1|180|352|347|338|311|280|313|12|7|4|8|||||||||||||0||||||||||||
2025-07-02 19:32:35|SI.D.IWDUS.CASH.IP|2003|2025-07-02 13:53:50|2025-07-02 19:32:30|19618|624.1|1.05532|2025-07-01|0.00592|19|0.103194|13|-0.0968|19|2025-07-01||||||||||||||0.01673|0.00974|0.00745|0.00718|1.69301|0.5717|0.00592||||||||||||||||||1379|3598|1032|794|478|337|2004||||||||||||||||||0.01552|0.01085|0.01036|0.00983|0.0092|0.00765|0.01005||||||||||||||||||-0.01275|-0.01077|-0.00923|-0.01006|-0.00795|-0.00767|-0.01086|||||172|360|360|360|356|354|358|||||||||||||||||||||||||
2025-07-02 19:32:36|SI.D.IWFUS.CASH.IP|2027|2025-07-02 13:53:50|2025-07-02 19:32:30|42314|19.9|0.9122|2025-07-01|0.3015|19|0.063936|13|-0.121351|19|2025-07-01||||||||||||||0.60773|0.30847|0.30613|0.58362|0.61542|0.91925|0.3015||||||||||||||||||93|52|41|19|54|15|183||||||||||||||||||0.01604|0.01432|0.01428|0.01188|0.0106|0.00921|0.0115||||||||||||||||||-0.01655|-0.01646|-0.0143|-0.01124|-0.00981|-0.00892|-0.01196|||||178|360|360|359|339|334|357|||||||||||||||||||||||||
2025-07-02 19:32:37|UC.D.MSFT.CASH.IP|11|2025-07-02 19:30:50|2025-07-02 19:32:30|49046|226.3|0.00779|2025-07-01|0.8612|14|0.128871|13|-0.11881|13|2025-07-01|||||||||58.91662|48.52564|45.99236|50.03818|27.63323|6.22494|0.8612|1.1346|1.78105|2.3656|3.88044|1.13142|32.62271|23.58138|61.15398|60.02632|||||||||167|16|23|178|181|3713|2254|2463|1523|1189|775|2846|69641|190|257|150|||||||||0.02415|0.00572|0.00546|0.01206|0.01062|0.02151|0.01346|0.01398|0.01348|0.01034|0.00802|0.01144|0.01476||||||||||||-0.02204|-0.00706|-0.00914|-0.01753|-0.01386|-0.01885|-0.0142|-0.01897|-0.0125|-0.00925|-0.00793|-0.01166|-0.02801|-0.00407|-0.01764|-0.01119|124|130|135|44|98|226|355|358|340|340|336|357|43|17|18|15|||||||||||||||||||||||||
2025-07-02 19:32:37|KA.D.IWVLLN.CASH.IP|255|2025-07-02 13:53:50|2025-07-02 15:29:50|5042|19.1|19.64914|2025-07-01|43.87323|13|0.442211|13|-0.08|13|2025-07-01||||||||49.12263|56.08512|74.50651|88.00719|77.7922|69.86446|43.87323|56.43637|70.43853||||||||||||||||2|56|5|7|1|1|13|42|41||||||||||||||||0.04181|0.02747|0.02468|0.01998|0.02997|0.02002|0.06112|0.03042|0.02717||||||||||||||||-0.02178|-0.01997|-0.02157|-0.02396|-0.01998|-0.02|-0.02428|-0.02662|-0.01992|||||||||163|66|98|25|18|63|89|117|71|||||||||||||||||||||||||
2025-07-02 19:32:38|SE.D.NKE.CASH.IP|11|2025-07-02 19:30:50|2025-07-02 19:32:30|7643|854.7|0.02974|2025-07-01|0.88246|15|0.671235|13|-0.547753|11|2025-07-01|||||||||75.7583|77.33641|52.29613|55.33575|71.26914|12.52177|1.97721|0.88246|5.04355|3.90746|3.29807|2.38401|39.44937|50.03404|53.37968|85.01907|||||||||79|86|460|432|1083|14188|9526|6740|4697|2676|3333|7621|615|389|287|120|||||||||0.14568|0.046|0.05372|0.14439|0.0515|0.08372|0.044|0.03789|0.0308|0.02533|0.02323|0.02452|0.23897|0.17266|0.04769|0.06539|||||||||-0.14837|-0.07471|-0.10343|-0.12755|-0.0693|-0.07681|-0.04294|-0.03739|-0.03494|-0.02497|-0.0242|-0.02403|-0.06042|-0.04091|-0.01704|-0.04086|37|22|23|67|66|241|360|352|339|309|305|338|33|16|15|20|||||||||||||||||||||||||
2025-07-02 19:32:38|CS.D.LTCUSD.CFE.IP|1688|2025-07-02 13:54:00|2025-07-02 19:32:30|87.47|5.1|0.57776|2025-07-01|0.57936|1|0.106863|14|-0.17783|14|2025-07-01|0.58212|0.57936|0.58037|0.58008|0.58038|0.58395|0.58364|0.58117|0.58003|0.58194|0.58515|0.58609|0.58697|0.5877|0.58845|0.59422|0.59394|0.59385|0.5953|0.59668|0.60007|0.60284|0.60593|0.60447|6|4|3|4|4|4|3|4|4|4|4|3|3|6|7|5|5|5|4|4|3|3|3|4|0.02024|0.01979|0.01593|0.01754|0.01867|0.01814|0.0163|0.02167|0.01621|0.01651|0.01535|0.0157|0.01309|0.02073|0.02409|0.0208|0.02029|0.0176|0.01537|0.01686|0.01709|0.01843|0.02061|0.01985|-0.01869|-0.01952|-0.01748|-0.01519|-0.02244|-0.02047|-0.01642|-0.02115|-0.01842|-0.02061|-0.01806|-0.01693|-0.01722|-0.02272|-0.03259|-0.02132|-0.01963|-0.01727|-0.02051|-0.0181|-0.02825|-0.03184|-0.02531|-0.01814|323|253|256|254|248|275|243|278|266|253|236|227|239|301|335|311|302|295|266|290|222|241|244|255|||||||||||||||||||||||||
2025-07-02 19:32:39|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:40|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:40|SE.D.PFE.CASH.IP|10|2025-07-02 19:31:00|2025-07-02 19:32:30|2524|3470.5|0.07924|2025-07-01|0.03991|18|0.478851|21|-0.358709|20|2025-07-01|||||||||0.1237|||54.56608|15.4196|5.9372|0.04001|0.6076|0.71491|0.04012|0.03991|2.01892|49.07249|57.9724|84.6246|60.02794|||||||||865|||418|3644|16054|28349|37936|40437|25263|22401|41713|11910|2699|176|267|||||||||0.13787|||0.04127|0.06201|0.05795|0.04531|0.04595|0.04197|0.04009|0.0399|0.03994|0.1311|0.21549||0.0399||||||||||||-0.04125|-0.08266|-0.10156|-0.04518|-0.03991|-0.0438|-0.04006|-0.03989|-0.03989|-0.12173|-0.03989|-0.0399|-0.0399|5|22|13|102|168|176|148|82|57|101|47|19|13|10|||||||||||||||||||||||||
2025-07-02 19:32:40|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:41|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:41|SE.D.PG.CASH.IP|10|2025-07-02 19:31:00|2025-07-02 19:32:30|16057|278.6|0.0137|2025-07-01|0.87328|14|0.289054|13|-0.539535|20|2025-07-01|||||||||85.78862|92.87952|91.46062|66.77324|55.66015|8.10109|0.87328|1.79975|4.93026|8.06431|9.71292|3.6167|40.38375|100|100||||||||||6|46|8|237|83|3699|2881|1975|1313|965|1135|3025|22475|843|26||||||||||0.05216|0.03762|0.04196|0.02506|0.04394|0.03612|0.01453|0.01741|0.01328|0.01101|0.01007|0.01376|||||||||||||-0.05018|-0.01253|-0.0376|-0.05013|-0.04392|-0.03357|-0.01606|-0.01559|-0.01384|-0.01207|-0.01034|-0.01278|-0.53953|-0.08976|-0.14908||42|14|35|3|9|174|352|337|346|323|299|333|5|11|2|||||||||||||||||||||||||
2025-07-02 19:32:41|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:42|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:42|SH.D.UTX.CASH.IP|11|2025-07-02 19:31:00|2025-07-02 19:32:40|14435|62.1|0.03653|2025-07-01|9.63912|14|0.153022|14|-0.263889|14|2025-07-01||||||||||||||18.48252|9.63912|11.01672|21.88024|25.6687|15.4119|10.06732|100|||||||||||||||||1690|1231|1229|1031|802|744|2122|173|||||||||||||||||0.03919|0.02529|0.02259|0.01914|0.01694|0.01688|0.01516|0.00694|||||||||||||||||-0.0575|-0.0259|-0.02605|-0.01576|-0.01396|-0.0119|-0.01657|||||87|219|237|206|195|156|229|1|||||||||||||||||||||0||||
2025-07-02 19:32:42|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:43|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:43|SG.D.TRVUS.CASH.IP|11|2025-07-02 19:31:00|2025-07-02 19:32:40|25766|19.1|0.08468|2025-07-01|38.51435|14|0.253232|16|-0.254624|16|2025-07-01||||||||||||||51.74511|38.51435|42.53385|49.05777|66.95304|70.11017|50.28619||||||||||||||||||385|217|316|215|166|204|621||||||||||||||||||0.02783|0.03763|0.03239|0.03858|0.022|0.0192|0.01933||||||||||||||||||-0.08676|-0.037|-0.04497|-0.04916|-0.02927|-0.02174|-0.02251|||||62|190|146|198|130|117|197|||||||||||||||||||||||||
2025-07-02 19:32:43|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:44|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:44|SH.D.UNH.CASH.IP|11|2025-07-02 19:31:00|2025-07-02 19:32:40|30921|832.9|0.06649|2025-07-01|1.75761|14|1.36637|8|-0.715321|20|2025-07-01|||||||||65.25917|72.46226|73.13515|70.6354|54.35234|10.67096|1.75761|3.28418|13.17843|21.06886|8.99987|4.1323|32.12883|43.02253|47.96015|54.26031|||||||||159|163|143|144|613|6171|6888|5604|4256|2050|2294|5448|1316|971|581|538|||||||||0.1496|0.08662|0.05292|0.11574|0.04957|0.05654|0.03836|0.03426|0.02589|0.02274|0.02103|0.02483|0.05259|0.07479|0.0466|0.02553|||||||||-0.03221|-0.06715|-0.02834|-0.06788|-0.0466|-0.05847|-0.0429|-0.04063|-0.03385|-0.02999|-0.02294|-0.03104|-0.08805|-0.05576|-0.05091|-0.04199|46|29|26|34|35|208|354|341|320|295|279|318|200|212|165|107|||||||||||||||||||||||||
2025-07-02 19:32:45|SH.D.VZ.CASH.IP|11|2025-07-02 19:31:00|2025-07-02 19:32:40|4363|719.5|0.04585|2025-07-01|0.02289|19|0.3696|13|-0.297824|20|2025-07-01|||||||||60.76467|63.66782|75.00577|55.58889|22.25299|6.92996|0.52543|0.59747|0.82269|0.02292|0.0229|0.02289|80.04594|75.05738|100|71.45476|||||||||357|182|494|682|1057|10693|6442|9135|7183|5618|8924|19331|23804|113|3|556|||||||||0.12757|0.10384||0.02311||0.0529|0.02679|0.02838|0.027|0.02293|0.02293|0.02466|0.02298|0.04583|||||||||||-0.04621|-0.02307||-0.03846|-0.02308|-0.05231|-0.02363|-0.02761|-0.03001|-0.02291|-0.03273|-0.02497|-0.12994|-0.1604||-0.04582|28|11|4|9|9|145|199|174|125|93|61|113|10|4|3|7|||||||||||||||||||||||||
2025-07-02 19:32:45|OP.D.SPX5.4000P.IP|1813|2025-07-02 13:54:00|2025-07-02 19:32:40|27.49|0|8.70362|2025-07-01|6.89297|9|0.890313|14|-1.03484|13|2025-07-01|8.18726|7.00666|7.00398|6.94363|6.94037|6.93151|6.92303|6.92265|6.91039|6.89297|7.01851|8.31698|8.25763|8.58001|8.52526|8.48194|8.60018|8.60697|8.59027|8.49943|8.607|10.66461|10.71417|10.74373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04981|0.04984|0.05933|0.04341|0.06365|0.04719|0.05568|0.06316|0.0596|0.05995|0.05202|0.05527|0.07258|0.07612|0.10837|0.09444|0.09495|0.08161|0.07001|0.10927|0.05671|0.08301|0.04934|0.04297|-0.05684|-0.05755|-0.04741|-0.04164|-0.07322|-0.05196|-0.05466|-0.061|-0.05669|-0.04903|-0.05066|-0.06091|-0.06539|-0.09166|-0.09591|-0.10063|-0.08733|-0.0794|-0.0681|-0.10995|-0.05496|-0.04737|-0.04799|-0.04015|247|224|191|153|172|189|257|307|331|258|214|246|315|329|357|359|356|349|345|354|275|46|207|179|||||||||||||||||||||||||
2025-07-02 19:32:46|SH.D.VUS.CASH.IP|11|2025-07-02 19:31:00|2025-07-02 19:32:40||182.4|0.04914|2025-07-01|0.28169|23|0.628376|10|-0.910325|8|2025-07-01|||||||||63.99737|88.36274|68.58583|100|100|26.51842|25.52027|13.17264|27.1196|26.95503|26.09274|11.878|62.8534|50.10558||0.28169|||||||||107|2|11|9|36|3420|2493|2373|1336|1118|1160|2897|6188|143||796||||||||||0.182|0.35545|||0.03912|0.02197|0.0141|0.01676|0.01281|0.01246|0.01707||0.11546|||||||||||-0.3897|-0.17088|-0.61041|-0.13139|-0.01412|-0.05466|-0.02486|-0.01834|-0.01557|-0.0154|-0.0129|-0.01727|-0.55843|||-0.00282|11|17|19|7|5|121|212|160|192|156|188|228|8|4|1||||||||||||||||||||||||0|
2025-07-02 19:32:47|OP.D.SPX2.4000P.IP|930|2025-07-02 13:54:00|2025-07-02 19:32:00|4.1|0|29.01783|2025-07-01|25.68079|12|80.669145|12|-42.241379|12|2025-07-01|29.9533|26.96363|27.13386|26.67623|26.48198|26.21715|26.2527|25.99409|26.02955|25.95868|25.74898|25.80461|25.68079|26.95929|26.86301|26.70379|27.66363|27.66557|27.77319|27.09543|27.15563|34.14088|33.93949|32.06241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24834|0.28243|0.49694|0.22272|0.3605|0.32904|0.2862|0.22771|0.9709|0.32609|0.23313|0.22908|2.65539|0.31764|0.69433|0.32788|0.3052|0.29836|0.31619|0.62112|0.28996|0.2281|0.22996|0.22962|-0.26188|-0.35856|-0.22545|-0.33259|-0.22124|-0.28361|-0.331|-0.27506|-0.91452|-0.23632|-0.21378|-0.23519|-1.66288|-0.39125|-0.55916|-0.3081|-0.32601|-0.28623|-0.2834|-0.32048|-0.28078|-0.22676|-0.25744|-0.22866|101|77|66|51|77|81|120|146|163|123|81|121|183|215|300|289|276|232|196|283|122|14|75|60|||||||||||||||||||||||||
2025-07-02 19:32:47|SH.D.WAG.CASH.IP|10|2025-07-02 19:31:10|2025-07-02 19:32:40|1146|61.4|0.1746|2025-07-01|0.08718|13|0.174672|13|0||2025-07-01||||||||||||||0.08718|0.08733|0.08734|0.08734|||0.08718||||||||||||||||||33738|63473|13422|119901|||50455||||||||||||||||||0.17467|0.08734||0.08741||||||||||||||||||||||||||||||||5|8|1|1|7|||||||||||||||||0||||||||
2025-07-02 19:32:48|OP.D.SPX3.4000P.IP|1597|2025-07-02 13:54:10|2025-07-02 19:32:40|14.92|0|13.42573|2025-07-01|12.3905|12|7.886231|19|-1.622323|14|2025-07-01|14.43647|12.74423|12.74715|12.61912|12.59226|12.60477|12.5685|12.57191|12.5431|12.50377|12.49582|12.48977|12.3905|13.1631|12.93584|12.84013|13.08639|13.09293|13.10466|12.90897|13.31143|18.53111|18.43481|17.26205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07358|0.09182|0.07173|0.07893|0.06824|0.10348|0.11106|0.09376|0.08367|0.08953|0.08333|0.09466|0.11545|0.10171|0.1395|0.13154|0.11759|0.12293|0.11803|0.19222|0.09224|0.11591|0.07647|0.0664|-0.07992|-0.08124|-0.08069|-0.06934|-0.0772|-0.09178|-0.09499|-0.10817|-0.08594|-0.08779|-0.08804|-0.09504|-0.09411|-0.11503|-0.12664|-0.13854|-0.14186|-0.11352|-0.1044|-0.13242|-0.09672|-0.06618|-0.08703|-0.06638|200|178|150|122|139|155|212|260|300|207|166|199|288|291|350|346|339|330|313|344|238|39|160|117|||||||||||||||||||||||||
2025-07-02 19:32:48|SH.D.WMT.CASH.IP|11|2025-07-02 19:31:00|2025-07-02 19:32:40|9755|363.5|0.0233|2025-07-01|0.70774|19|1.708595|8|-0.143296|13|2025-07-01|||||||||94.7721|100|90.01641|100|50.04611|5.85201|0.88404|1.48388|1.78312|2.18512|1.58573|0.70774|75.02291|100|100|80.01629|||||||||8|160|119|10|1297|7325|5000|3288|3021|2096|2660|6351|13590|0|151|108|||||||||0.27243||0.05123|||0.03909|0.02213|0.01674|0.01932|0.01447|0.01445|0.01519||||||||||||||-0.03584|-0.0205|-0.04441|-0.05124|-0.03638|-0.02054|-0.01954|-0.01804|-0.01399|-0.01274|-0.01679|-0.02545||-0.01527|-0.01628|19|3|10|9|4|189|345|340|339|276|254|287|12|1|2|5|||||||||||||||||||||||0|0|
2025-07-02 19:32:49|UB.D.GOOGUS.CASH.IP|10|2025-07-02 19:31:10|2025-07-02 19:32:40|17935|316.1|0.01171|2025-07-01|0.00699|19|0.141163|8|-0.192362|13|2025-07-01|||||||||41.01273|31.48133|41.98229|41.61024|25.82907|10.63244|0.00924|0.00816|0.00751|0.00766|0.85921|0.00699|17.20853|35.7641|51.46709|59.5147|||||||||181|150|323|177|232|6830|5109|4684|3836|2239|1970|4527|54855|257|120|125|||||||||0.03402|0.02491|0.0183|0.01195|0.01962|0.03514|0.02478|0.02154|0.01941|0.01489|0.0119|0.01473|0.04812|0.01133|0.04612|0.03072|||||||||-0.0284|-0.02248|-0.01095|-0.01289|-0.0274|-0.03727|-0.02521|-0.02178|-0.01888|-0.01529|-0.01355|-0.01687|-0.04651|-0.04533|-0.03609|-0.04666|188|191|93|101|128|264|360|360|360|358|352|358|35|14|35|37|||||||||||||||||||||||||
2025-07-02 19:32:50|OP.D.SPX5.4250P.IP|1900|2025-07-02 13:54:10|2025-07-02 19:32:40|34.46|0|6.93036|2025-07-01|5.49176|9|4.097203|14|-2.674387|12|2025-07-01|6.51166|5.59104|5.58734|5.5474|5.53331|5.52439|5.51673|5.51695|5.50599|5.49176|5.59546|6.61396|6.56609|6.82809|6.77985|6.74756|6.84256|6.8539|6.84383|6.77191|6.84138|8.45382|8.49422|8.51731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05164|0.04843|0.05232|0.03698|0.04419|0.04375|0.0531|0.05945|0.05392|0.05591|0.04618|0.04509|0.06455|0.07544|0.12694|0.09747|0.08937|0.07599|0.06431|0.09576|0.04649|0.06891|0.04244|0.03664|-0.05105|-0.05037|-0.04023|-0.04196|-0.04819|-0.05216|-0.0547|-0.05492|-0.05651|-0.0492|-0.04604|-0.05465|-0.08199|-0.08904|-0.09306|-0.09475|-0.09662|-0.07636|-0.06189|-0.10061|-0.05162|-0.04227|-0.04041|-0.03734|266|245|208|172|203|222|270|322|341|285|228|262|325|334|360|360|356|354|351|359|300|49|221|202|||||||||||||||||||||||||
2025-07-02 19:32:50|UC.D.NFLX.CASH.IP|10|2025-07-02 19:31:10|2025-07-02 19:32:40|128457|74.1|0.05317|2025-07-01|9.20547|15|0.319314|13|-0.585724|13|2025-07-01|||||||||33.77248|40.14722|88.49573|86.98533|53.91011|29.90339|9.57693|9.20547|17.98973|23.63634|26.14767|24.52455|45.8908|66.74587|50.11365|50.06703|||||||||72|61|20|72|401|885|690|909|644|488|365|623|13014|34|21|32|||||||||0.08378||0.02167||0.04662|0.06664|0.02463|0.02767|0.02952|0.02626|0.01891|0.0186|||||||||||||-0.05025|-0.00411|-0.03392|-0.07042|-0.03584|-0.07155|-0.03042|-0.04538|-0.0355|-0.03148|-0.03182|-0.02561|-0.04734|-0.02785|-0.07657||6|5|26|23|26|141|242|296|240|157|161|237|24|6|6|4|||||||||||||||||||||||||
2025-07-02 19:32:51|OP.D.SPX2.4250P.IP|1238|2025-07-02 13:54:00|2025-07-02 19:32:20|5.48|0|21.87825|2025-07-01|19.29881|12|19.736842|6|-17.163121|14|2025-07-01|22.27774|20.42163|20.35587|20.05303|20.0496|19.92783|19.69884|19.66964|19.71664|19.65261|19.54291|19.55308|19.29881|20.26021|20.32969|20.21261|20.83273|20.90174|20.98235|20.51647|20.55536|25.73841|25.68361|24.22254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21587|0.21298|0.3967|0.16735|0.34827|0.18836|1.06974|0.21202|0.21366|0.22343|0.16329|0.18323|0.20997|0.33445|0.48323|0.26348|0.267|0.25716|0.23112|0.32825|0.18567|0.1719|0.17294|0.17327|-0.19126|-0.24003|-0.16919|-0.20813|-0.19715|-0.21584|-0.21851|-0.23444|-0.20168|-0.21165|-0.17691|-0.17709|-0.73501|-0.50805|-0.42431|-0.30086|-0.26643|-0.23841|-0.22981|-0.26526|-0.22278|-0.17114|-0.19192|-0.17295|133|107|101|77|98|101|149|187|209|133|100|133|220|262|331|327|306|265|247|319|187|33|94|83|||||||||||||||||||||||||
2025-07-02 19:32:52|UB.D.FB.CASH.IP|11|2025-07-02 19:31:10|2025-07-02 19:32:50|71420|192.9|27.29602|2025-07-01|1.82217|14|0.218275|8|-0.174368|14|2025-07-01|||||||||31.51783|45.78612|66.71431|53.90701|36.44924|7.41533|1.82217|2.50706|4.80021|6.6831|14.46577|4.9136|46.56458|60.54682|45.99904|40.05289|||||||||33|18|23|50|201|2178|1888|1596|1828|1045|850|1845|24452|312|160|134|||||||||0.02108|0.00928|0.00613|0.01118|0.01641|0.02793|0.02415|0.02211|0.02146|0.02024|0.01209|0.01594|0.01254|0.01256|0.01006|0.06271|||||||||-0.01417|-0.0068|-0.00687|-0.01054|-0.01964|-0.03809|-0.02896|-0.02961|-0.025|-0.02186|-0.01577|-0.02176|-0.05092|-0.01945|-0.05769|-0.01611|274|221|120|169|99|218|339|326|336|271|284|328|43|38|37|30|||||||||||||||||||||||||
2025-07-02 19:32:53|OP.D.SPX3.4250P.IP|1761|2025-07-02 13:54:10|2025-07-02 19:32:40|19.02|0|10.54143|2025-07-01|9.69271|12|2.198339|12|-2.755344|12|2025-07-01|11.38642|10.00561|9.99945|9.89523|9.87225|9.86861|9.84774|9.8551|9.82692|9.79265|9.77496|9.78022|9.69271|10.27582|10.1575|10.08022|10.26585|10.2929|10.28484|10.1551|10.40374|14.42119|14.37408|13.4569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07871|0.0834|0.09132|0.05711|0.09305|0.06128|0.08567|0.07566|0.07765|0.06935|0.07334|0.08249|0.09809|0.10742|0.13523|0.13025|0.11753|0.10254|0.09144|0.15309|0.07762|0.10314|0.06004|0.06041|-0.07372|-0.07336|-0.06244|-0.06022|-0.08921|-0.07974|-0.07784|-0.07627|-0.09382|-0.06972|-0.07323|-0.07575|-0.10944|-0.12448|-0.12659|-0.12986|-0.12126|-0.11165|-0.09482|-0.1316|-0.0825|-0.06431|-0.07013|-0.05571|233|215|169|139|175|203|235|303|324|253|200|233|305|319|358|356|354|344|335|352|268|39|185|152|||||||||||||||||||||||||
2025-07-02 19:32:53|UA.D.AMZN.CASH.IP|11|2025-07-02 19:31:10|2025-07-02 19:32:50|21989|833.2|0.00992|2025-07-01|0.00861|19|0.22779|13|-0.180775|19|2025-07-01|||||||||59.78222|54.26809|60.34442|59.76473|27.04801|12.17365|0.0124|0.01261|0.28898|0.01057|0.28716|0.00861|40.66654|45.02564|58.35274|31.60435|||||||||316|91|70|227|482|6100|7638|5257|3141|4230|3274|8826|121218|361|373|300|||||||||0.02101|0.01736|0.01692|0.01663|0.01195|0.03102|0.02356|0.02309|0.01585|0.01766|0.01328|0.01833|0.02723|0.01135|0.01543|0.0423|||||||||-0.02168|-0.01866|-0.01471|-0.01922|-0.02473|-0.03232|-0.02538|-0.01975|-0.01542|-0.01712|-0.01387|-0.02087|-0.03704|-0.01985|-0.02097|-0.02718|159|83|131|149|100|247|360|360|360|360|359|360|32|20|36|38|||||||||||||||||||||||||
2025-07-02 19:32:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:54|OP.D.SPX5.4500P.IP|1914|2025-07-02 13:54:10|2025-07-02 19:32:50|43.9|0|5.43927|2025-07-01|4.32536|9|0.848025|19|-1.388286|12|2025-07-01|5.09976|4.40855|4.40681|4.373|4.36123|4.35117|4.34511|4.34583|4.33928|4.32536|4.39917|5.2028|5.16198|5.35648|5.31651|5.29099|5.36636|5.38174|5.37762|5.31839|5.37672|6.64624|6.67769|6.69662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04417|0.04331|0.04842|0.03589|0.04808|0.04988|0.04648|0.05636|0.04978|0.04908|0.04194|0.04693|0.06595|0.07316|0.09972|0.08997|0.0869|0.07385|0.06812|0.10938|0.04823|0.06649|0.03631|0.03114|-0.05162|-0.04755|-0.04065|-0.04079|-0.04359|-0.05337|-0.04425|-0.06094|-0.05649|-0.04695|-0.04286|-0.05024|-0.06708|-0.08111|-0.08765|-0.09757|-0.09688|-0.07644|-0.06128|-0.09451|-0.05126|-0.03323|-0.04169|-0.03317|278|253|231|189|212|225|286|333|343|294|251|280|333|334|360|360|357|355|350|359|311|55|230|206|||||||||||||||||||||||||
2025-07-02 19:32:54|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-07-01|22.64017|15|0.134983|13|-0.134499|15|2025-07-01||||||||35.66656|41.54458|47.12183|25.02632|45.07331|47.01834|24.87147|32.75216|22.64017||||||||||||||||23|14|14|35|18|16|29|23|45||||||||||||||||0.03702|0.02938|0.02609|0.03394|0.0226|0.02454|0.03183|0.02805|0.02407||||||||||||||||-0.03103|-0.02718|-0.02582|-0.02588|-0.02258|-0.02469|-0.02587|-0.02575|-0.02946|||||||||174|171|138|80|91|100|161|165|84|||||||||||||||||||||||||
2025-07-02 19:32:55|SA.D.BABA.CASH.IP|11|2025-07-02 19:31:10|2025-07-02 19:32:50|11050|519|0.0181|2025-07-01|3.93561|14|0.319546|13|-0.24759|13|2025-07-01|||||||||70.71916|73.36088|84.63039|75.58076|44.88788|16.49356|3.93561|9.4216|4.14438|7.07986|10.56412|5.39057|70.08434|44.54873|62.51861|78.58424|||||||||206|206|192|190|584|4136|2242|2512|2414|1478|1007|2869|1065|319|224|203|||||||||0.01995|0.03778|0.04521|0.0329|0.02996|0.04429|0.02143|0.02029|0.01891|0.01452|0.01146|0.01679|0.04612||0.09652||||||||||-0.03955|-0.03142|-0.039|-0.04824|-0.06654|-0.03736|-0.02031|-0.01799|-0.01804|-0.01338|-0.01109|-0.01471|-0.12502|-0.03509||-0.02625|58|30|65|45|58|225|332|319|315|269|218|279|20|9|16|28|||||||||||||||||||||||||
2025-07-02 19:32:55|OP.D.SPX2.4500P.IP|1542|2025-07-02 13:54:10|2025-07-02 19:32:50|7.31|0|16.81126|2025-07-01|16.94925|14|9.511568|14|-9.730363|14|2025-07-01|34.01517|45.19458|39.93319|54.54953|44.13996|35.45463|29.86614|26.32719|25.67045|32.67313|50.92856|33.34886|21.33264|19.63327|16.94925|17.92604|20.02678|21.12213|22.97824|17.94369|28.16414|19.46274|19.401|18.34733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15983|0.16524|0.18575|0.14531|0.14563|0.16378|0.17379|0.16659|0.17511|0.17848|0.15646|0.18995|0.2333|0.28287|0.32492|0.22475|0.22666|0.20221|0.19208|0.24157|0.15877|0.20783|0.13075|0.14206|-0.14761|-0.17034|-0.22242|-0.148|-0.27603|-0.1337|-0.16145|-0.19228|-0.15669|-0.15429|-0.14056|-0.15733|-0.24922|-0.31584|-0.32246|-0.22919|-0.2258|-0.21106|-0.1971|-0.22012|-0.16833|-0.12937|-0.15021|-0.13094|162|159|113|94|129|135|178|232|257|168|140|176|262|287|344|344|330|307|285|339|201|34|137|124|||||||||||||||||||||||||
2025-07-02 19:32:56|SA.D.ACBUS.CASH.IP|8|2025-07-02 19:31:10|2025-07-02 19:32:50|445|82.9|0.33683|2025-07-01|0.23172|17|0.23753|14|-0.23753|13|2025-07-01||||||||||||||22.48589|12.74675|4.58048|7.62877|0.23172|0.23184|4.98342||||||||||||||||||1728|1544|4128|1565|2426|1733|4755|||||||||||||||||||0.23715|0.23474|0.23122|||||||||||||||||||||-0.23708|-0.23585|-0.23365|-0.22936|||-0.23238|||||18|24|23|27|9|3|21|||||||||||||||||||||||||
2025-07-02 19:32:56|UA.D.CARUS.CASH.IP|8|2025-07-02 19:31:10|2025-07-02 19:32:50||0|12.55718|2025-07-01|35.13851|14|1.032448|13|-0.928994|13|2025-07-01||||||||||||||40.57133|35.13851|41.67963|56.64052|44.01965|47.23994|37.43087||||||||||||||||||790|871|455|173|1021|592|707||||||||||||||||||0.32578|0.11307|0.04759|0.03607|0.06334|0.13327|0.0376||||||||||||||||||-0.40546|-0.14013|-0.09654|-0.09727|-0.11618|-0.12272|-0.05753|||||35|109|123|108|89|85|118|||||||||||||||||||||||||
2025-07-02 19:32:57|OP.D.SPX3.4500P.IP|1917|2025-07-02 13:54:10|2025-07-02 19:32:50|24.68|0|8.11757|2025-07-01|7.44526|12|2.507837|14|-4.731744|19|2025-07-01|8.70061|7.71687|7.70756|7.61559|7.59731|7.58563|7.56878|7.5795|7.55615|7.527|7.52132|7.51065|7.44526|7.89599|7.82164|7.76358|7.90743|7.93978|7.94621|7.83206|8.01981|11.03492|10.99697|10.30797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06357|0.06814|0.07882|0.05154|0.05584|0.05227|0.06911|0.07068|0.07764|0.07732|0.06138|0.06834|0.10142|0.09749|0.14745|0.12557|0.12158|0.10076|0.0829|0.12027|0.07358|0.09581|0.05518|0.05185|-0.06682|-0.06687|-0.05452|-0.05221|-0.06547|-0.06272|-0.07047|-0.0824|-0.08507|-0.0579|-0.05082|-0.06871|-0.10697|-0.09777|-0.11447|-0.1177|-0.12715|-0.09588|-0.08942|-0.15687|-0.07091|-0.05253|-0.06111|-0.04624|265|253|209|172|205|222|271|329|341|292|227|276|329|340|359|360|357|354|351|359|300|57|221|190|||||||||||||||||||||||||
2025-07-02 19:32:57|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:32:57|ED.D.BAS.CASH.IP|0|none|||0|0|2025-07-01|17.10256|7|0.190703|7|-0.356633|7|2025-07-01||||||||17.10256|19.42112|41.04716|39.73813|37.72621|37.52215|28.53681|26.59523|24.5865||||||||||||||||580|322|212|394|576|404|347|396|811||||||||||||||||0.0461|0.02955|0.02493|0.02597|0.02405|0.02573|0.03108|0.02858|0.03014||||||||||||||||-0.03905|-0.02955|-0.0268|-0.02717|-0.0254|-0.02764|-0.02902|-0.03311|-0.02494|||||||||252|196|156|141|122|184|235|207|114|||||||||||||||||||||||||
2025-07-02 19:32:58|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-01|200|14|0||0||2025-07-01|||||||||||||||200||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2025-07-02 19:32:59|ED.D.BMW.CASH.IP|0|none|||0|0|2025-07-01|8.28786|7|0.134807|13|-0.31881|7|2025-07-01||||||||8.28786|23.40677|21.86854|12.92913|18.15165|18.58038|22.31414|14.64093|12.53641||||||||||||||||161|84|57|591|522|167|139|307|436||||||||||||||||0.04736|0.03235|0.03307|0.04373|0.02818|0.04131|0.04381|0.0332|0.03755||||||||||||||||-0.04526|-0.03183|-0.0324|-0.03906|-0.0394|-0.03678|-0.03577|-0.03316|-0.02922|||||||||255|184|142|163|138|151|193|178|112|||||||||||||||||||||||||
2025-07-02 19:32:59|IR.D.02YEAR100.FWM.IP|1290|2025-07-02 13:54:20|2025-07-02 19:32:50||97.3|0.00455|2025-07-01|0.01922|8|0.025975|13|-0.063466|14|2025-07-01|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01922|0.01923|0.01922|0.01922|0.01923|0.01924|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925||0.01925|0.01925|71|71|72|38|62|101|60|143|147|95|154|216|163|331|343|242|147|351|162|200|203||43|63|0.00192|0.00231|0.00385|0.00288||0.00192|0.0025|0.003|0.00342|0.00385|0.00192|0.0032|0.00357|0.0044|0.00367|0.0033|0.00234|0.00308|0.00324|0.00324|0.00349||||-0.00357|-0.00288|-0.00192|-0.00192|-0.00337|-0.00288|-0.0032|-0.0031|-0.00513|-0.00385|-0.00384|-0.0036|-0.00342|-0.00381|-0.00511|-0.00311|-0.00289|-0.00241|-0.00319|-0.00308|-0.00337||-0.00193||33|29|16|10|22|9|31|56|47|28|29|55|82|129|168|90|63|35|68|52|40|19|8|||||||||||||||||||||||||
2025-07-02 19:33:00|UA.D.BNTXUS.CASH.IP|9|2025-07-02 19:31:20|2025-07-02 19:32:50|10815|22.2|0.06887|2025-07-01|0.77303|20|2.305476|9|-0.612918|13|2025-07-01|||||||||38.44856|26.07852|32.34879|88.05587|71.52572|38.11998|52.90934|54.87238|42.35704|53.83317|35.59395|35.49946|0.77303||||||||||||1|0|0|10|71|534|133|378|400|175|709|586|38644||||||||||||0.0154|0.08907|0.02283|0.01889|0.04714|0.04298|0.05737|0.09141|0.06117|0.0478|0.04933|0.03407|||||||||||||-0.04074|-0.05074||-0.04954|-0.05654|-0.2392|-0.06795|-0.03392|-0.08108|-0.07903|-0.04066|-0.05103|-0.07445||||84|113|25|50|14|66|72|84|64|54|31|96|1|||||||||||||||||||||0||||
2025-07-02 19:33:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:33:00|SB.D.CCL.CASH.IP|11|2025-07-02 19:31:20|2025-07-02 19:33:00||1728.6|0.06146|2025-07-01|0.03529|14|0.713776|13|-0.28021|13|2025-07-01||||||||||||||0.65513|0.03529|0.40551|0.88942|0.50867|0.69691|0.58119||||||||||||||||||20837|18477|15437|11025|10571|10135|26668||||||||||||||||||0.09372|0.05241|0.04788|0.04294|0.03981|0.03878|0.04048||||||||||||||||||-0.07258|-0.04984|-0.04269|-0.0427|-0.03758|-0.03713|-0.04274|||||164|294|270|234|211|151|183|||||||||||||||||||||||||
2025-07-02 19:33:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:33:01|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:33:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:33:02|ED.D.DCX.CASH.IP|0|none|||0|0|2025-07-01|3.59964|7|0.13321|7|-0.324215|7|2025-07-01||||||||3.59964|17.64756|15.51737|17.66536|18.40328|20.2436|13.62547|7.61488|8.50316||||||||||||||||355|141|203|201|282|160|260|222|437||||||||||||||||0.03402|0.02059|0.01804|0.01756|0.01766|0.01888|0.02506|0.02104|0.01949||||||||||||||||-0.04135|-0.01966|-0.01671|-0.01598|-0.01728|-0.01516|-0.0221|-0.02033|-0.01601|||||||||336|295|271|255|223|267|294|316|165|||||||||||||||||||||||||
2025-07-02 19:33:03|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-01|7.91823|15|0.511509|8|-0.250104|12|2025-07-01||||||||22.0905|21.70359|23.33286|21.50075|24.07596|19.23525|24.10568|20.6223|7.91823||||||||||||||||162|186|206|253|241|178|129|150|215||||||||||||||||0.1029|0.08478|0.07605|0.07033|0.05218|0.07189|0.06032|0.06582|0.05948||||||||||||||||-0.09687|-0.07615|-0.06088|-0.052|-0.07226|-0.07256|-0.07416|-0.06414|-0.05202|||||||||150|111|86|56|100|94|104|107|51|||||||||||||||||||||||||
2025-07-02 19:33:03|UB.D.HOODUS.CASH.IP|2031|2025-07-02 13:54:20|2025-07-02 19:33:00|9851|17508.9|0.12725|2025-07-01|0.02295|18|0.898425|13|-0.575615|13|2025-07-01|||||||||33.28531|44.81732|46.79709|24.72159|10.62237|4.73432|0.03729|0.03573|0.02774|0.02483|0.02295|0.02561|31.93716|24.76459|29.74414|34.50928|||||||||2760|932|915|1589|2897|31560|31340|22959|15469|11116|11404|13265|9995|769|656|532|||||||||0.05715|0.05661|0.04638|0.05078|0.05048|0.13261|0.10164|0.09494|0.07013|0.05955|0.05082|0.05405|0.02945|0.03133|0.03293|0.04394|||||||||-0.07021|-0.05599|-0.06184|-0.04823|-0.06283|-0.11869|-0.11567|-0.09913|-0.06804|-0.05624|-0.0531|-0.05804|-0.03638|-0.07182|-0.03028|-0.04253|211|161|199|211|266|321|360|360|360|359|360|360|116|73|91|90|||||||||||||||||||||||||
2025-07-02 19:33:04|CS.D.EOSUSD.CFD.IP|1978|2025-07-02 13:54:20|2025-07-02 19:33:00|49.8|6.8|0.60943|2025-07-01|0.61292|0|0.435233|9|-0.506329|20|2025-07-01|0.61292|0.61359|0.61441|0.61516|0.61569|0.62158|0.62216|0.62028|0.62027|0.61912|0.61876|0.62114|0.62418|0.62431|0.62187|0.62585|0.62461|0.62924|0.63401|0.63396|0.63431|0.63357|0.63292|0.63544|8|7|7|4|5|7|6|5|5|6|5|5|5|5|5|4|7|6|5|4|7|6|5|5|0.0475|0.04212|0.03642|0.03002|0.03977|0.05189|0.04964|0.05138|0.04727|0.05534|0.05188|0.03372|0.0305|0.04633|0.04914|0.05666|0.05107|0.0433|0.03774|0.04175|0.04408|0.03703|0.03155|0.03733|-0.05322|-0.03724|-0.03746|-0.03891|-0.04488|-0.05967|-0.05075|-0.05634|-0.04958|-0.06238|-0.06078|-0.03118|-0.02851|-0.0536|-0.06043|-0.09141|-0.06287|-0.04643|-0.04822|-0.05246|-0.04926|-0.04264|-0.03572|-0.04195|360|354|358|197|291|331|338|350|348|353|353|329|331|334|359|355|355|360|354|298|356|358|338|356|||||||||||||||||||||||||
2025-07-02 19:33:04|SB.D.DAL.CASH.IP|11|2025-07-02 19:31:20|2025-07-02 19:33:00|4985|151.5|0.04012|2025-07-01|1.11847|10|0.306623|22|-0.816327|10|2025-07-01|||||||||66.98176|50.2955|1.11847|82.02352|69.44293|6.3083|3.30296|5.25052|2.53491|5.44155|5.26348|2.38045|91.69905||100|80.04492|||||||||63|278|677|52|85|3675|2562|2168|1759|1397|1394|5334|2053||89|100|||||||||||||0.03588|0.06335|0.04147|0.03794|0.0326|0.03454|0.02801|0.03147|0.02042||0.28618|0.02041|||||||||-0.08155|-0.42614|-0.81633|-0.02042|-0.12938|-0.07829|-0.04141|-0.03305|-0.03572|-0.02605|-0.02521|-0.02819|-0.1429|||-0.0204|9|2|2|11|26|177|337|326|320|240|229|297|12|9|5||||||||||0|||||||||||||||
2025-07-02 19:33:05|ED.D.DBK.CASH.IP|0|none|||0|0|2025-07-01|11.99478|13|0.180072|7|-0.201167|8|2025-07-01||||||||14.90356|14.14888|12.2243|29.10205|24.38317|24.50354|11.99478|13.98168|20.02398||||||||||||||||774|862|1165|662|472|576|1074|1068|1167||||||||||||||||0.03348|0.03132|0.02975|0.02876|0.02203|0.02418|0.03023|0.02712|0.02312||||||||||||||||-0.03459|-0.03509|-0.03301|-0.02727|-0.02473|-0.02623|-0.02858|-0.02978|-0.02511|||||||||269|255|246|141|156|192|234|215|120|||||||||||||||||||||||||
2025-07-02 19:33:06|CS.D.ADAUSD.CFE.IP|1801|2025-07-02 13:54:30|2025-07-02 19:32:50|59.27|6.9|0.51413|2025-07-01|0.52372|1|0.509091|16|-0.325733|16|2025-07-01|0.52464|0.52372|0.52729|0.52932|0.53059|0.53405|0.53487|0.53384|0.53326|0.53457|0.53487|0.53642|0.54196|0.5455|0.54791|0.55001|0.55013|0.55091|0.55388|0.55592|0.55666|0.55482|0.55544|0.55613|6|7|7|5|4|6|4|6|4|7|3|3|7|5|6|3|4|4|4|5|4|3|2|5|0.02945|0.02836|0.03149|0.02624|0.0282|0.02657|0.02332|0.03478|0.0278|0.02619|0.02961|0.02579|0.0294|0.04139|0.04354|0.03542|0.04321|0.03575|0.0232|0.0299|0.02812|0.02654|0.02686|0.02325|-0.0325|-0.03168|-0.03464|-0.02514|-0.02631|-0.03208|-0.02315|-0.02692|-0.0257|-0.03094|-0.02023|-0.02597|-0.03589|-0.04152|-0.04623|-0.03256|-0.03889|-0.04565|-0.03309|-0.03331|-0.03488|-0.02689|-0.02728|-0.02387|309|317|335|324|284|295|243|286|223|280|216|198|274|336|345|289|285|291|244|315|224|231|189|261|||||||||||||||||||||||||
2025-07-02 19:33:06|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-07-01|20.15734|7|0.192784|7|-0.166482|7|2025-07-01||||||||20.15734|34.53073|41.12156|38.81192|40.25257|28.98468|24.00907|29.06641|25.03573||||||||||||||||1093|942|407|675|889|615|592|636|1182||||||||||||||||0.05387|0.04052|0.03473|0.02956|0.03135|0.02759|0.03885|0.03575|0.03148||||||||||||||||-0.0475|-0.03356|-0.02885|-0.03266|-0.02742|-0.02753|-0.03857|-0.02999|-0.03813|||||||||214|174|129|98|92|76|121|124|64|||||||||||||||||||||||||
2025-07-02 19:33:07|CS.D.XLMUSD.CFD.IP|1098|2025-07-02 13:55:10|2025-07-02 19:32:10|23.78|3.1|0.50847|2025-07-01|0.5037|1|0.447427|17|-0.177462|17|2025-07-01|0.50416|0.5037|0.50536|0.50493|0.50669|0.50959|0.50997|0.50766|0.50705|0.50915|0.50618|0.50686|0.50776|0.51|0.51238|0.51769|0.52352|0.53333|0.53366|0.53422|0.53648|0.53419|0.5355|0.53576|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.04515|0.04198|0.04536|0.04734|0.04225|0.0425|0.04251|0.05077|0.04219|0.04594|0.05024|0.05434|0.04232|0.06755|0.05285|0.05027|0.05365|0.06448|0.064|0.05227|0.05058|0.05943|0.04871|0.04469|-0.04752|-0.04495|-0.04842|-0.04208|-0.05063|-0.04245|-0.04497|-0.0424|-0.04224|-0.04504|-0.04215|-0.04471|-0.04997|-0.05721|-0.06068|-0.04778|-0.05535|-0.06233|-0.05925|-0.0532|-0.05146|-0.05343|-0.05174|-0.05104|163|138|132|94|116|153|103|115|99|110|109|89|86|129|199|184|198|251|216|222|170|121|138|108|||||||||||||||||||||||||
2025-07-02 19:33:07|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:33:07|SB.D.D.CASH.IP|11|2025-07-02 19:31:20|2025-07-02 19:33:00|5775|527.9|0.03622|2025-07-01|2.58251|19|0.907958|13|-0.139958|15|2025-07-01||||||||||||||9.23478|7.81172|5.48522|11.31227|14.67929|2.6785|2.58251||||||||||||||||||1762|2296|1550|1228|841|1289|4781||||||||||||||||||0.05851|0.03408|0.02431|0.02139|0.02119|0.01949|0.02462||||||||||||||||||-0.03566|-0.03247|-0.03352|-0.02506|-0.02099|-0.02242|-0.02666|||||109|283|275|257|191|188|234|||||||||||||||||||||||||
2025-07-02 19:33:08|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:33:08|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-01|13.71175|13|0.185615|7|-0.232126|7|2025-07-01||||||||44.78776|19.47607|35.38212|44.05162|60.03317|50.05105|13.71175|48.76398|41.72421||||||||||||||||105|156|115|130|79|162|122|177|94||||||||||||||||0.06396|0.09264|0.06146|0.0461|0.0461|0.04611|0.0615|0.04602|0.04606||||||||||||||||-0.08367|-0.04649|-0.04601|-0.04606|-0.04604|-0.04602|-0.04608|-0.04604|-0.04608|||||||||47|31|34|25|25|28|22|39|12|||||||||||||||||||||||||
2025-07-02 19:33:09|SB.D.EQR.CASH.IP|10|2025-07-02 19:31:30|2025-07-02 19:33:00|6648|269.1|0.05415|2025-07-01|12.77986|16|0.255485|13|-0.238379|13|2025-07-01||||||||||||||34.37614|19.4763|15.08786|12.77986|30.10876|16.59629|13.26535||||||||||||||||||1302|986|837|835|820|1414|3121||||||||||||||||||0.05782|0.04051|0.03107|0.03579|0.02468|0.02615|0.02886||||||||||||||||||-0.06192|-0.04131|-0.02681|-0.02744|-0.02657|-0.02589|-0.02713|||||73|170|153|165|143|151|204|||||||||||||||||||||||||
2025-07-02 19:33:09|IX.D.HSTECH.IFU.IP|1369|2025-07-02 13:54:20|2025-07-02 19:33:00|5255.1|3.3|0.11177|2025-07-01|0.16821|18|0.084417|13|-0.061786|14|2025-07-01|0.16869|0.16853|0.16857|0.16869|0.16873|0.16877|0.16881|0.16882|0.16887|0.16893|0.16891|0.16889|0.16906|0.16881|0.16847|0.16868|0.16825|0.16826|0.16821|0.1684|0.16855|0.16853|0.16846|0.16842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00413|0.00286|0.00238|0.00244|0.00258|0.00275|0.0033|0.00439|0.00405|0.00373|0.00333|0.0037|0.00462|0.01065|0.00835|0.00675|0.00644|0.00434|0.00303|0.00509|0.00443|0.00328|0.00381|0.00271|-0.00311|-0.00252|-0.00264|-0.00278|-0.00266|-0.00305|-0.00342|-0.0042|-0.00405|-0.00367|-0.00321|-0.00367|-0.00408|-0.00877|-0.00695|-0.00536|-0.00481|-0.00297|-0.00288|-0.00618|-0.00393|-0.00499|-0.00297|-0.00267|263|232|191|158|186|197|252|321|334|278|223|254|322|329|344|347|323|299|275|330|288|59|245|222|||||||||||||||||||||||||
2025-07-02 19:33:09|UB.D.EXPE.CASH.IP|7|2025-07-02 19:31:20|2025-07-02 19:32:20|17132|31.3|14.33076|2025-07-01|19.44983|19|0.691937|13|-0.398762|13|2025-07-01||||||||||||||50.14339|33.90917|32.64117|26.27378|23.55321|23.04574|19.44983||||||||||||||||||1002|1152|822|2158|843|882|1377||||||||||||||||||0.09107|0.04294|0.039|0.04641|0.02557|0.01969|0.03121||||||||||||||||||-0.11567|-0.03504|-0.03144|-0.0374|-0.02999|-0.02768|-0.02686|||||80|136|129|107|98|87|165|||||||||||||||||||||||||
2025-07-02 19:33:10|SC.D.FRT.CASH.IP|9|2025-07-02 19:31:30|2025-07-02 19:33:00|9419|66.7|0.09443|2025-07-01|13.78708|19|0.300172|13|-0.16|13|2025-07-01||||||||||||||43.90123|36.51021|55.91579|30.99816|50.59068|24.49783|13.78708||||||||||||||||||292|257|375|873|125|247|959||||||||||||||||||0.06422|0.03787|0.02553|0.02817|0.02357|0.02582|0.02309||||||||||||||||||-0.06283|-0.03663|-0.03298|-0.03086|-0.03395|-0.02192|-0.02452|||||64|129|145|139|93|90|182|||||||||||||||||||||||||
2025-07-02 19:33:11|IX.D.TOPIX.IFU.IP|1049|2025-07-02 13:54:40|2025-07-02 19:33:00||3.9|0.03389|2025-07-01|0.02817|0|0.070281|0|-0.106037|6|2025-07-01|0.02817|0.02825|0.03518|0.03319|0.02823|0.02822|0.04652|0.07081|0.04259|0.04263|0.04258|0.04257|0.04263|0.04256|0.04252|0.04253|0.04248|0.04244|0.04242|0.04251|0.04769|0.07104|0.07106|0.06212|32|28|24|25|31|30|34|0|8|6|6|10|3|5|6|4|4|3|3|10|2|0|0|10|0.01791|0.01443|0.01391|0.01448|0.01347|0.01308|0.01145|0.00814|0.01383|0.01224|0.01035|0.01256|0.01181|0.01231|0.01293|0.01214|0.0121|0.01216|0.01173|0.01339|0.01041|0.00426|0.00553|0.01016|-0.01492|-0.01205|-0.01296|-0.01278|-0.0127|-0.01202|-0.01289|-0.00669|-0.01233|-0.01066|-0.01187|-0.01163|-0.00963|-0.01198|-0.01262|-0.01174|-0.00964|-0.01012|-0.01164|-0.014|-0.00906|-0.0077|-0.00753|-0.00921|305|200|121|150|112|100|277|290|241|164|83|104|173|206|246|243|164|153|150|240|117|43|152|225|||||||||||||||||||||||||
2025-07-02 19:33:11|SC.D.F.CASH.IP|11|2025-07-02 19:31:30|2025-07-02 19:33:10|1173|3319.4|0.17045|2025-07-01|0.0861|19|0.465549|8|-0.176678|20|2025-07-01|||||||||50.21618|0.09234|||0.09251|5.35212|3.47815|2.38598|3.74368|0.08873|0.08846|0.0861|48.20385|55.04877|61.57253|20.08848|||||||||1006|3044|||6445|69329|144461|166002|109884|108082|129271|197029|3729|788|1060|271|||||||||0.3252|||||0.09227|0.09119|0.08927|0.08837|0.08901||0.08838||0.08873|0.08865||||||||||-0.09251|||||-0.09189|-0.09147|-0.08923|-0.08831|-0.08846|-0.08803|-0.08834|-0.11052|-0.08865|-0.08853|-0.08842|6|1|3|57|59|87|82|36|20|41|27|20|13|5|||||||||||||||||||||||||
2025-07-02 19:33:12|SC.D.GMUS.CASH.IP|11|2025-07-02 19:31:30|2025-07-02 19:33:10||101.6|0.03634|2025-07-01|1.18284|19|1.268719|8|-0.49505|8|2025-07-01|||||||||42.80795|46.21781|100|85.929|100|10.07108|3.65777|1.28099|1.60321|1.2312|1.60842|1.18284|55.7291|83.3799|100|100|||||||||1|0|17|9|46|5313|4358|5522|4084|2678|3342|6683|13014|206|13|100|||||||||0.70936|0.52245|0.77736||0.07817|0.06571|0.03655|0.04174|0.03795|0.02826|0.02997|0.02928|0.21199|0.14451||0.15411|||||||||-0.12744|-0.12356||-0.16423|-0.06165|-0.05208|-0.03155|-0.03633|-0.03619|-0.02473|-0.02758|-0.02954|-0.11545|-0.03531|||98|42|5|7|17|140|303|318|317|248|189|258|9|12|2|1||||||||||||||||||||||||0|
2025-07-02 19:33:13|CS.D.UNIUSD.CFE.IP|2032|2025-07-02 13:54:30|2025-07-02 19:33:10|738.42|24.8|0.91188|2025-07-01|0.93474|1|0.375421|6|-0.936821|23|2025-07-01|0.93771|0.93474|0.93865|0.94162|0.94631|0.95485|0.95129|0.94595|0.94285|0.94818|0.94929|0.95291|0.95432|0.9578|0.95826|0.96389|0.96305|0.96576|0.96777|0.97045|0.97088|0.97012|0.97063|1.00452|14|13|15|16|17|20|16|20|18|17|18|16|16|19|25|23|19|15|12|11|11|11|11|21|0.02632|0.02477|0.02174|0.0219|0.02035|0.02622|0.02453|0.02983|0.02241|0.02256|0.02384|0.01932|0.02157|0.03719|0.03847|0.03222|0.02475|0.02533|0.02141|0.02468|0.02358|0.01527|0.02149|0.0391|-0.02573|-0.02501|-0.02492|-0.0244|-0.02223|-0.02674|-0.02083|-0.02627|-0.0243|-0.02435|-0.02199|-0.02049|-0.02554|-0.03427|-0.04571|-0.03555|-0.02557|-0.02136|-0.02382|-0.0231|-0.02253|-0.01681|-0.0227|-0.07416|352|355|356|352|356|358|355|357|358|358|357|355|357|357|360|360|360|357|340|345|331|333|343|360|||||||||||||||||||||||||
2025-07-02 19:33:13|UB.D.GILD.CASH.IP|10|2025-07-02 19:31:30|2025-07-02 19:33:00|11171|155|0.04208|2025-07-01|0.44134|12|0.390874|8|-1.402537|23|2025-07-01|||||||||96.05756|100|100|96.98254|0.44134|18.70953|9.54144|10.37348|17.77018|17.12525|9.85665|12.33124|50.49139||100|100|||||||||1|8|3|1|5422|1776|1753|1615|999|1364|975|1796|322625||7|35|||||||||0.13613|0.0542|0.03615|0.03834|0.16199|0.06145|0.03048|0.0384|0.03296|0.02162|0.02084|0.02001|||||||||||||-0.15223|-0.06573|-0.13694|-0.03406|-0.17986|-0.08346|-0.03355|-0.03739|-0.02928|-0.02049|-0.01692|-0.02163|-0.03579|||-0.95218|25|34|31|66|2|113|232|252|175|158|173|252|4|4|9|||||||||||||0||||||||||||
2025-07-02 19:33:14|SC.D.HLTUS.CASH.IP|9|2025-07-02 19:31:30|2025-07-02 19:33:00|26988|66.7|22.26052|2025-07-01|25.61114|19|0.529443|13|-0.23562|13|2025-07-01||||||||||||||30.03825|30.02979|28.2507|34.15505|32.62038|32.531|25.61114||||||||||||||||||654|810|721|898|547|475|645||||||||||||||||||0.04163|0.03167|0.02798|0.0235|0.01882|0.01217|0.02116||||||||||||||||||-0.05447|-0.04075|-0.03771|-0.03608|-0.02993|-0.02631|-0.02248|||||117|197|174|176|129|157|223|||||||||||||||||||||||||
2025-07-02 19:33:14|CS.D.LNKUSD.CFE.IP|2022|2025-07-02 13:54:30|2025-07-02 19:33:10|1367.82|24.1|0.49727|2025-07-01|0.50277|1|0.145377|22|-0.192779|13|2025-07-01|0.50295|0.50277|0.50567|0.5053|0.50651|0.50898|0.50838|0.50902|0.50824|0.5098|0.50947|0.51049|0.51284|0.514|0.51404|0.51622|0.51589|0.51824|0.52022|0.52175|0.52183|0.52164|0.52261|0.52256|18|18|17|16|19|19|17|17|17|18|16|13|15|21|25|21|18|18|15|19|15|9|15|14|0.02162|0.0188|0.01776|0.01868|0.01309|0.01754|0.0158|0.01973|0.01758|0.01833|0.01534|0.01138|0.01586|0.02453|0.02967|0.02342|0.02103|0.01861|0.0148|0.02228|0.01742|0.01177|0.01489|0.01424|-0.02678|-0.02162|-0.02034|-0.01886|-0.01598|-0.01914|-0.017|-0.01939|-0.01786|-0.01834|-0.01912|-0.01505|-0.0203|-0.02595|-0.03407|-0.0227|-0.02188|-0.0198|-0.01819|-0.0231|-0.01744|-0.01406|-0.01608|-0.01455|357|359|359|358|358|353|355|358|357|359|350|348|353|358|360|359|358|357|357|355|354|343|356|339|||||||||||||||||||||||||
2025-07-02 19:33:15|SD.D.JKSUS.CASH.IP|8|2025-07-02 19:31:30|2025-07-02 19:33:10|2318|25|12.91877|2025-07-01|13.81606|17|0.617871|13|-0.759734|13|2025-07-01||||||||||||||52.40041|52.62904|32.20717|22.34396|13.81606|17.32987|20.35011||||||||||||||||||537|655|599|751|784|897|2093||||||||||||||||||0.21306|0.12515|0.14732|0.15929|0.09556|0.0775|0.07024||||||||||||||||||-0.46384|-0.15935|-0.14373|-0.11934|-0.10603|-0.06964|-0.09059|||||25|61|97|86|44|64|99|||||||||||||||||||||||||
2025-07-02 19:33:15|CS.D.DOTUSD.CFE.IP|2003|2025-07-02 13:54:30|2025-07-02 19:33:10|356.79|15.5|0.5168|2025-07-01|0.52987|1|0.183122|20|-0.301096|13|2025-07-01|0.53034|0.52987|0.53187|0.53338|0.53695|0.54073|0.54091|0.53992|0.54029|0.54118|0.54101|0.54151|0.54169|0.54217|0.53965|0.5403|0.54066|0.54247|0.54536|0.54773|0.54937|0.54944|0.54911|0.5513|14|13|11|7|8|15|10|12|10|10|11|8|10|16|17|14|10|6|7|11|8|5|9|5|0.02628|0.02702|0.02203|0.01878|0.01913|0.02587|0.021|0.03076|0.02267|0.02776|0.0256|0.02004|0.02415|0.03352|0.03552|0.03242|0.02628|0.02367|0.02156|0.0233|0.02747|0.01771|0.02357|0.01812|-0.02799|-0.02614|-0.02524|-0.01918|-0.01942|-0.02604|-0.02258|-0.02631|-0.02498|-0.02589|-0.0254|-0.02245|-0.02459|-0.0343|-0.03543|-0.03042|-0.02595|-0.02612|-0.02574|-0.0256|-0.02524|-0.01943|-0.02294|-0.02583|353|346|347|289|311|357|344|356|343|337|346|330|339|356|358|354|326|309|317|338|293|265|346|240|||||||||||||||||||||||||
2025-07-02 19:33:16|SD.D.JMIAUS.CASH.IP|9|2025-07-02 19:31:30|2025-07-02 19:33:10|424|746.4|0.47158|2025-07-01|0.21512|17|3.063457|14|-2.455357|14|2025-07-01||||||||||||||10.52342|2.03585|3.23462|1.22392|0.21512|1.93467|3.43596||||||||||||||||||7985|23810|10852|11843|6802|9686|17836||||||||||||||||||0.39718|0.47986|0.30788|0.3244|0.25121|0.21882|0.28925||||||||||||||||||-0.35954|-0.48163|-0.29346|-0.25413|-0.23452|-0.23658|-0.21731|||||98|224|166|99|64|58|62|||||||||||||||||||||||||
2025-07-02 19:33:16|CS.D.DOGUSD.CFE.IP|1352|2025-07-02 13:54:40|2025-07-02 19:33:00|17.04|3.4|0.53532|2025-07-01|0.54408|1|0.126183|14|-0.254777|23|2025-07-01|0.54598|0.54408|0.54624|0.54806|0.54968|0.55468|0.55433|0.55557|0.55832|0.55994|0.55866|0.55942|0.56237|0.56483|0.5653|0.56577|0.566|0.56637|0.56884|0.56962|0.57039|0.56956|0.571|0.57335|4|3|4|3|3|3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.062|0.06358|0.06235|0.06093|0.06118|0.06167|0.06156|0.06179|0.06208|0.06225|0.06211|0.0622|0.06252|0.06633|0.06805|0.06292|0.06292|0.06296|0.06321|0.06332|0.06338|0.06327|0.06346|0.06377|-0.06574|-0.06044|-0.06258|-0.06092|-0.06099|-0.06158|-0.06163|-0.06496|-0.06202|-0.06222|-0.06204|-0.06216|-0.0625|-0.06474|-0.06634|-0.06284|-0.06288|-0.06285|-0.06811|-0.06328|-0.06339|-0.06326|-0.06345|-0.08758|194|156|147|94|115|136|109|126|130|105|111|109|119|203|240|167|125|127|135|155|127|88|100|81|||||||||||||||||||||||||
2025-07-02 19:33:17|EG.D.KPN.CASH.IP|0|none|||0|0|2025-07-01|19.55268|7|0.12054|7|-0.096246|7|2025-07-01||||||||19.55268|37.89784|24.09645|20.02518|42.44151|29.87143|24.20273|35.37946|50.01741||||||||||||||||433|534|571|1022|804|660|721|945|1054||||||||||||||||0.04816|0.02765|0.03222|0.03487|0.02423|0.02431|0.02667|0.02608|0.02416||||||||||||||||-0.03892|-0.02902|-0.02415|-0.02414|-0.02942|-0.02702|-0.02423|-0.02421|-0.02415|||||||||123|66|54|70|66|67|91|99|68|||||||||||||||||||||||||
2025-07-02 19:33:17|SD.D.LMT.CASH.IP|10|2025-07-02 19:31:30|2025-07-02 19:33:00||85.2|0.04484|2025-07-01|23.23851|16|0.431034|23|-0.589181|21|2025-07-01|||||||||100|77.02986|100|66.71342||37.25467|42.29936|40.0729|23.23851|41.34775|40.84965|46.18988|34.11772|100|90.99511|90.11616|||||||||12|100|2|16||505|371|515|390|189|261|472|5545|32|12|26|||||||||0.1087|0.03162|0.06713|||0.074|0.03131|0.021|0.02431|0.01504|0.00828|0.01122||0.21552|0.11961|0.43103|||||||||-0.14109|-0.0613|-0.06925|||-0.06986|-0.06647|-0.03012|-0.03275|-0.03203|-0.02938|-0.02191|-0.57123|-0.29008|-0.09593||17|13|23|3|62|128|145|95|63|76|143|3|11|11|10|||||||||||||||||||||||||
2025-07-02 19:33:18|CO.D.CFI.FWM1.IP|674|2025-07-02 13:54:30|2025-07-02 15:59:40|7151|3.8|0.07695|2025-07-01|0.08491|12|0.180806|6|-0.159051|6|2025-07-01|||||||0.08731|0.08684|0.08625|0.08561|0.08535|0.08528|0.08491|0.0853|0.08573|0.08495|||||||||||||||2|5|6|5|3|3|3|5|4|4|||||||||||||||0.02678|0.02107|0.02195|0.02199|0.0212|0.01816|0.01629|0.01838|0.01939|0.01971|||||||||||||||-0.02329|-0.01914|-0.01721|-0.01837|-0.01727|-0.01855|-0.01798|-0.01804|-0.0161|-0.01861|||||||||290|319|325|318|290|293|306|341|335|337|||||||||||||||||||||||||
2025-07-02 19:33:18|EC.D.MCA.CASH.IP|0|none|||0|0|2025-07-01|1.98679|15|0.145414|7|-0.21815|12|2025-07-01||||||||5.15708|8.98928|8.75596|8.73909|10.18357|11.12455|3.20976|2.46813|1.98679||||||||||||||||20|17|16|15|18|21|28|38|48||||||||||||||||0.03299|0.0226|0.01943|0.02032|0.01984|0.02015|0.02488|0.02066|0.02025||||||||||||||||-0.0255|-0.02049|-0.01707|-0.01911|-0.02056|-0.02177|-0.02088|-0.02223|-0.01909|||||||||331|312|286|298|295|306|313|326|152|||||||||||||||||||||||||
2025-07-02 19:33:18|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:33:19|UC.D.MRNAUS.CASH.IP|11|2025-07-02 19:31:30|2025-07-02 19:33:10|3041|850|0.07474|2025-07-01|0.94513|16|0.477064|13|-0.915416|13|2025-07-01|||||||||81.89261|75.06822|75.06368|82.38939|80.03651|8.2286|4.99322|2.53024|0.94513|5.46086|6.98268|3.95967|50.20055|50.03482|66.71306|72.83146|||||||||52|184|79|252|477|2349|1845|5197|4268|2203|1770|3530|99|533|503|151||||||||||||0.0365||0.10229|0.07259|0.08573|0.079|0.06382|0.04725|0.05058||0.03483|0.10449||||||||||-0.08307||||-0.10933|-0.13031|-0.05978|-0.07361|-0.07767|-0.06707|-0.04997|-0.05506|-0.10446||-0.03478||22|8|8|17|5|161|304|324|338|296|245|281|4|2|6|11|||||||||||||||||||||||||
2025-07-02 19:33:20|OP.D.SPX3.5000C.IP|1988|2025-07-02 13:54:30|2025-07-02 19:33:10|1340.18|0|0.14994|2025-07-01|0.15074|18|0.296103|14|-0.28156|14|2025-07-01|0.1679|0.15075|0.15085|0.15144|0.15159|0.15186|0.15199|0.15191|0.15205|0.15231|0.15219|0.1521|0.15286|0.15783|0.15213|0.15253|0.15169|0.1511|0.15074|0.15117|0.1563|0.21224|0.20958|0.1964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02029|0.01547|0.01392|0.01536|0.02182|0.01832|0.01791|0.02727|0.02808|0.02169|0.02454|0.02551|0.02501|0.03283|0.04055|0.04125|0.04111|0.03121|0.0241|0.04106|0.0213|0.00848|0.01699|0.01321|-0.01632|-0.02011|-0.01784|-0.01705|-0.02582|-0.01677|-0.01901|-0.02211|-0.02605|-0.02101|-0.02206|-0.02501|-0.02532|-0.02939|-0.03845|-0.04329|-0.0376|-0.0276|-0.02785|-0.04239|-0.02157|-0.02354|-0.01504|-0.01301|310|305|272|241|281|290|320|348|353|324|312|327|343|346|360|360|358|359|353|360|325|79|248|223|||||||||||||||||||||||||
2025-07-02 19:33:20|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-01|5.72767|15|0.088641|7|-0.101253|7|2025-07-01||||||||22.53033|25.81986|28.85904|28.4145|25.72651|13.95235|11.41319|6.17542|5.72767||||||||||||||||353|204|225|304|280|355|363|480|367||||||||||||||||0.02128|0.01649|0.01623|0.01473|0.01383|0.01527|0.01914|0.01936|0.02073||||||||||||||||-0.02043|-0.01514|-0.01425|-0.0157|-0.01479|-0.01742|-0.01663|-0.01496|-0.01435|||||||||231|217|208|169|140|165|193|211|70|||||||||||||||||||||||||
2025-07-02 19:33:21|SE.D.NIOUS.CASH.IP|11|2025-07-02 19:31:40|2025-07-02 19:33:20|347|1573.5|0.57713|2025-07-01|0.28342|16|0.576369|13|-0.290698|12|2025-07-01|||||||||77.842|75.07232|100|33.52671|40.17442|2.55834|20.22809|0.2855|0.28342|0.2845|0.28436|0.28523|16.90395|0.2849||0.28571|||||||||5296|5377|1937|25259|18482|122439|127712|146366|174852|182119|155564|418107|12683|5000||6682|||||||||||||0.2907|0.35962|||||||0.28531||||||||||||-0.28818||-0.28902|-0.28818|-0.29042|-0.28846|-0.28409|||-0.28329|||-0.28329||||9|12|5|6|5|44|20|11|6|2|3|5|6|1|1|||||||||||||||||||||||||
2025-07-02 19:33:21|OP.D.SPX3.4750P.IP|1927|2025-07-02 13:54:30|2025-07-02 19:33:20|32.89|0|6.084|2025-07-01|5.59407|12|1.502086|12|-1.643836|12|2025-07-01|6.53042|5.806|5.80436|5.74042|5.72224|5.70756|5.68981|5.69649|5.68286|5.66243|5.64905|5.64661|5.59407|5.91609|5.86212|5.81725|5.92697|5.96168|5.96878|5.88356|6.02127|8.27522|8.24256|7.73879|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05152|0.05566|0.06065|0.04267|0.05605|0.0515|0.06201|0.07518|0.06873|0.06908|0.0506|0.06879|0.08961|0.10246|0.12105|0.12085|0.10836|0.09141|0.07805|0.13281|0.06384|0.09299|0.04424|0.04279|-0.06736|-0.05972|-0.04891|-0.04489|-0.07628|-0.05759|-0.06299|-0.06847|-0.07481|-0.06373|-0.05846|-0.08116|-0.08314|-0.09928|-0.10939|-0.12626|-0.10574|-0.09755|-0.07716|-0.12459|-0.06983|-0.04431|-0.05414|-0.04099|284|263|226|188|224|237|288|334|352|301|253|282|340|344|359|360|357|355|354|359|311|70|234|200|||||||||||||||||||||||||
2025-07-02 19:33:22|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-01|4.24975|7|0.175874|7|-0.124236|13|2025-07-01||||||||4.24975|15.01604|20.01414|19.24488|23.36736|20.30363|10.10034|11.28369|14.01414||||||||||||||||350|249|246|208|255|226|356|570|366||||||||||||||||0.02671|0.01685|0.01484|0.01534|0.01155|0.01696|0.02045|0.02355|0.01889||||||||||||||||-0.02206|-0.017|-0.01354|-0.01378|-0.01403|-0.01358|-0.0223|-0.01881|-0.01645|||||||||284|260|225|156|167|207|238|284|100|||||||||||||||||||||||||
2025-07-02 19:33:22|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-01|15.90578|9|0.528634|7|-0.248242|15|2025-07-01||||||||25.73239|20.44456|15.90578|18.71517|23.51626|22.0245|25.5048|16.95268|17.19269||||||||||||||||2034|1590|1009|2213|1648|722|1231|2364|3626||||||||||||||||0.15679|0.08868|0.06246|0.09782|0.07099|0.05723|0.07932|0.06836|0.06455||||||||||||||||-0.07772|-0.08573|-0.06605|-0.05697|-0.06667|-0.05009|-0.04747|-0.06283|-0.08629|||||||||86|64|57|43|64|41|59|89|76|||||||||||||||||||||||||
2025-07-02 19:33:23|OP.D.SPX3.5000P.IP|1945|2025-07-02 13:54:30|2025-07-02 19:33:20|44.7|0|4.46308|2025-07-01|4.12318|12|0.87604|19|-3.126311|19|2025-07-01|4.81527|4.29306|4.28648|4.23581|4.22071|4.21034|4.19812|4.20294|4.19147|4.17478|4.17006|4.16855|4.12318|4.34577|4.2992|4.26668|4.34596|4.38021|4.38832|4.32733|4.42326|6.06985|6.04279|5.6804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04522|0.05457|0.05501|0.04238|0.05014|0.05459|0.05435|0.06776|0.06228|0.06073|0.05118|0.05569|0.07915|0.08712|0.11191|0.112|0.12106|0.08927|0.0787|0.12111|0.0629|0.08028|0.04141|0.03399|-0.05828|-0.04894|-0.04954|-0.0446|-0.05811|-0.05779|-0.0584|-0.06579|-0.06753|-0.06146|-0.05463|-0.07249|-0.06516|-0.0992|-0.10415|-0.1145|-0.11176|-0.09898|-0.07728|-0.13818|-0.06976|-0.03614|-0.04757|-0.03512|290|278|249|205|227|245|298|339|348|308|254|288|339|345|359|360|359|356|353|359|321|66|248|223|||||||||||||||||||||||||
2025-07-02 19:33:23|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:33:23|UC.D.ORLY.CASH.IP|12|2025-07-02 19:31:30|2025-07-02 19:33:20|8956|101.7|0.03444|2025-07-01|17.18366|14|0.166667|13|-0.176815|13|2025-07-01||||||||||||||26.29345|17.18366|28.46085|32.88862|31.97827|35.88064|23.47265||||||||||||||||||2347|1810|1334|720|718|894|2589||||||||||||||||||0.04682|0.0276|0.0271|0.02428|0.01912|0.0247|0.02167||||||||||||||||||-0.04231|-0.02749|-0.0306|-0.02677|-0.02029|-0.01995|-0.0199|||||84|181|169|134|119|106|209|||||||||||||||||||||||||
2025-07-02 19:33:24|OP.D.SPX5.5000C.IP|1973|2025-07-02 13:54:30|2025-07-02 19:33:20|1405.11|0|0.17159|2025-07-01|0.14373|1|0.365072|16|-0.380094|19|2025-07-01|0.16385|0.14373|0.14383|0.14436|0.14452|0.14473|0.14486|0.14481|0.14488|0.14509|0.14761|0.17395|0.17474|0.17798|0.17386|0.1743|0.17343|0.17277|0.1724|0.17285|0.17653|0.21662|0.21619|0.21595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01884|0.01811|0.02214|0.01668|0.02533|0.0166|0.01578|0.02357|0.01963|0.02041|0.01635|0.02034|0.02606|0.03287|0.03424|0.0366|0.0375|0.03148|0.02321|0.03969|0.01898|0.00927|0.01664|0.01294|-0.0169|-0.01932|-0.02097|-0.01775|-0.0175|-0.01871|-0.01772|-0.02221|-0.02168|-0.01999|-0.01657|-0.0195|-0.02171|-0.02652|-0.03463|-0.0377|-0.03317|-0.02587|-0.0229|-0.03948|-0.02012|-0.02084|-0.01496|-0.01183|310|308|272|239|272|273|310|346|350|318|305|314|341|354|360|360|360|360|354|359|323|77|242|221|||||||||||||||||||||||||
2025-07-02 19:33:25|SE.D.PLTRUS.CASH.IP|11|2025-07-02 19:31:40|2025-07-02 19:33:20|13234|1715.8|0.02611|2025-07-01|0.01251|18|0.357169|13|-0.403966|13|2025-07-01|||||||||47.46747|66.18172|57.17702|40.2336|17.38311|7.52871|0.0157|0.0177|0.01671|0.01537|0.01251|0.01253|36.33828|42.63195|45.47606|43.36038|||||||||518|269|403|723|1195|13760|28552|13728|8704|8016|5853|10427|1142|579|387|680|||||||||0.02443|0.01198|0.01585|0.01574|0.02765|0.05608|0.05953|0.04817|0.0341|0.03408|0.02708|0.02954|0.02215|0.02675|0.01297|0.02285|||||||||-0.02854|-0.01841|-0.02413|-0.02316|-0.03365|-0.06309|-0.06828|-0.05905|-0.03728|-0.03401|-0.02596|-0.03003|-0.02403|-0.02106|-0.02035|-0.01881|194|130|70|204|254|307|360|360|360|360|360|360|157|115|99|120|||||||||||||||||||||||||
2025-07-02 19:33:26|OP.D.SPX5.4750P.IP|1934|2025-07-02 13:54:30|2025-07-02 19:33:20|56.59|0|4.21847|2025-07-01|3.36294|9|1.774332|19|-1.591602|19|2025-07-01|3.95388|3.43346|3.43106|3.40181|3.3941|3.38561|3.37958|3.38134|3.37478|3.36294|3.41689|4.0473|4.01172|4.15068|4.11707|4.09677|4.15485|4.17283|4.17284|4.1274|4.17387|5.14939|5.17385|5.18832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03992|0.04166|0.05006|0.0355|0.04588|0.04433|0.04324|0.04869|0.05333|0.0472|0.03969|0.05335|0.0552|0.07407|0.09638|0.09297|0.09024|0.0749|0.06473|0.1122|0.05155|0.05667|0.03414|0.02666|-0.04164|-0.04777|-0.0418|-0.03621|-0.04817|-0.04325|-0.04365|-0.04584|-0.05148|-0.04175|-0.03911|-0.05161|-0.0599|-0.08406|-0.09357|-0.09199|-0.09487|-0.07732|-0.05751|-0.09871|-0.05343|-0.02789|-0.03683|-0.02969|289|257|241|194|222|240|288|335|346|308|255|274|334|339|360|360|359|356|353|359|318|61|239|221|||||||||||||||||||||||||
2025-07-02 19:33:26|UC.D.PYPLVUS.CASH.IP|11|2025-07-02 19:31:40|2025-07-02 19:33:20|7630|169.2|0.02859|2025-07-01|0.32552|21|0.185504|16|-0.256065|8|2025-07-01|||||||||62.87277|41.16762||92.87451|43.50859|9.62342|1.54446|3.64394|4.26558|7.62765|4.03421|0.71155|62.60128|0.32552|71.55767|0.53191|||||||||41|11||184|193|1493|1552|2120|1568|1094|839|2422|197|298|67|0|||||||||0.0367|0.03379|||0.08604|0.04638|0.02437|0.02601|0.02345|0.02177|0.01633|0.02089|||||||||||||-0.10261|-0.05402||-0.10789|-0.07507|-0.04014|-0.02279|-0.02432|-0.02219|-0.01749|-0.01535|-0.02124|-0.12616|-0.03321|||59|22|14|30|167|328|331|306|289|199|287|8|4|7|1|||||||||||||||||||||||||
2025-07-02 19:33:27|UC.D.PTONUS.CASH.IP|11|2025-07-02 19:31:40|2025-07-02 19:33:20|665|221.5|0.30051|2025-07-01|4.31096|18|0.60423|15|-0.588235|13|2025-07-01|||||||||67.20312|100|85.94403|100||5.18957|5.01668|10.13381|4.82806|10.47511|4.31096|10.3339||100|50.22727|66.81818|||||||||2250|0|0|101||4901|5966|8732|7173|18281|12521|19549||3|512|0||||||||||||||0.1727|0.18685|0.2021|0.15025|0.15175|0.15029|0.15161|||||||||||||-0.29197|||-0.43605||-0.21539|-0.16489|-0.17666|-0.14965|-0.30211|-0.15106|-0.15114|||-0.15129||6|4|7|2|80|82|60|64|29|24|49|2|2|3|||||||||||||||||||||||0||
2025-07-02 19:33:27|OP.D.SPX5.5000P.IP|1941|2025-07-02 13:54:30|2025-07-02 19:33:20|73.61|0|3.24049|2025-07-01|2.59026|9|0.877543|19|-0.578415|19|2025-07-01|3.03928|2.64586|2.64302|2.62143|2.61486|2.6077|2.60323|2.60395|2.59917|2.59026|2.63267|3.11301|3.08443|3.18808|3.15774|3.14235|3.18619|3.20295|3.20644|3.17352|3.20834|3.95773|3.97671|3.98771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04355|0.04263|0.04625|0.0335|0.04597|0.04113|0.04228|0.05142|0.05039|0.04477|0.03992|0.04739|0.06097|0.07086|0.09519|0.09114|0.08335|0.07037|0.06025|0.09615|0.046|0.0616|0.03213|0.02631|-0.04184|-0.04069|-0.04193|-0.03275|-0.03944|-0.04402|-0.04312|-0.0467|-0.05009|-0.04433|-0.03995|-0.04788|-0.05807|-0.07673|-0.084|-0.08915|-0.08919|-0.07514|-0.05444|-0.086|-0.0457|-0.02785|-0.03708|-0.02977|291|266|250|204|235|245|296|339|349|305|258|285|337|340|360|360|359|354|354|360|319|69|242|222|||||||||||||||||||||||||
2025-07-02 19:33:27|KA.D.RIO.CASH.IP|0|none|||0|0|2025-07-01|14.74325|7|0.106282|7|-0.129748|7|2025-07-01||||||||14.74325|18.3947|23.51158|19.22732|24.72023|26.45108|17.66386|19.14789|15.95595||||||||||||||||188|180|464|256|339|182|329|463|325||||||||||||||||0.02754|0.01856|0.01862|0.01727|0.01984|0.01455|0.02187|0.01776|0.01816||||||||||||||||-0.02492|-0.01808|-0.01614|-0.01773|-0.01343|-0.01393|-0.01543|-0.01603|-0.0161|||||||||265|234|183|203|170|174|255|277|138|||||||||||||||||||||||||
2025-07-02 19:33:28|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:33:28|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-01|22.2603|14|0.308642|7|-0.115429|14|2025-07-01||||||||22.93045|42.08789|47.59943|49.38866|62.51595|50.74716|35.68285|22.2603|31.28212||||||||||||||||74|184|74|95|60|57|97|135|116||||||||||||||||0.0632|0.03871|0.0416|0.03872|0.03883|0.03885|0.03876|0.04822|0.03858||||||||||||||||-0.04186|-0.04082|-0.0418|-0.03875|-0.03883|-0.03885|-0.03876|-0.04388|-0.03854|||||||||153|107|103|79|56|69|115|144|48|||||||||||||||||||||||||
2025-07-02 19:33:29|KA.D.RR.CASH.IP|0|none|||0|0|2025-07-01|12.65322|7|0.144003|7|-0.189833|14|2025-07-01||||||||12.65322|25.97434|19.82426|22.38671|27.22786|18.73716|32.42877|16.14816|15.74171||||||||||||||||1869|3669|2037|968|1135|1390|1396|10906|5297||||||||||||||||0.04019|0.04269|0.02577|0.02449|0.02191|0.02867|0.0331|0.03448|0.03094||||||||||||||||-0.04349|-0.03085|-0.02791|-0.02329|-0.03396|-0.02781|-0.02765|-0.04101|-0.04021|||||||||230|212|197|161|136|171|216|273|140|||||||||||||||||||||||||
2025-07-02 19:33:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:33:29|OP.D.SPX2.5000C.IP|1980|2025-07-02 13:54:40|2025-07-02 19:33:20|1272.24|0|0.14227|2025-07-01|0.1431|18|0.514265|15|-0.562011|19|2025-07-01|0.17259|0.15901|0.15915|0.15987|0.16004|0.16035|0.16054|0.16042|0.16055|0.16084|0.15918|0.14457|0.14537|0.14914|0.14455|0.14499|0.14409|0.14347|0.1431|0.14358|0.14764|0.19201|0.19154|0.19129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02239|0.0176|0.01623|0.01415|0.02617|0.02127|0.02143|0.02754|0.02926|0.02268|0.02107|0.02595|0.02841|0.04068|0.04323|0.05757|0.05769|0.04055|0.03081|0.06359|0.02754|0.0102|0.02009|0.01575|-0.01852|-0.02211|-0.02055|-0.01757|-0.02415|-0.0205|-0.02147|-0.02607|-0.02587|-0.02554|-0.02216|-0.02522|-0.02664|-0.03548|-0.04206|-0.05899|-0.06752|-0.0369|-0.03001|-0.06512|-0.02496|-0.02554|-0.01687|-0.01435|306|294|268|250|274|278|317|347|349|320|301|314|341|349|360|360|359|358|352|360|321|79|244|221|||||||||||||||||||||||||
2025-07-02 19:33:30|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-07-01|3.54827|15|0.288795|7|-0.133971|7|2025-07-01||||||||14.78686|18.06054|19.64729|25.29593|28.06865|13.15265|10.82476|9.15099|3.54827||||||||||||||||444|376|214|193|259|326|552|431|867||||||||||||||||0.03654|0.02593|0.02213|0.02329|0.02195|0.01986|0.02827|0.02233|0.0322||||||||||||||||-0.02917|-0.02801|-0.02155|-0.02134|-0.01968|-0.01969|-0.02499|-0.02374|-0.02804|||||||||271|255|214|182|164|198|250|241|142|||||||||||||||||||||||||
2025-07-02 19:33:31|OP.D.SPX2.4750P.IP|1837|2025-07-02 13:54:40|2025-07-02 19:33:30|9.65|0|19.41602|2025-07-01|16.69378|16|6.238532|13|-0.972763|14|2025-07-01|25.38818|22.44799|25.5259|30.07147|29.8338|32.20369|26.77525|21.95433|19.69684|24.56084|23.11693|23.20344|21.1452|18.36526|16.91723|16.92205|16.69378|17.93453|21.33332|17.172|24.62732|32.17632|25.41587|22.74552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13406|0.14456|0.16226|0.12328|0.13164|0.1139|0.15467|0.14508|0.12761|0.12096|0.13299|0.10354|0.14254|0.21805|0.21415|0.23988|0.1876|0.19165|0.14765|0.21933|0.15244|0.16953|0.10653|0.11807|-0.12104|-0.12805|-0.12239|-0.11742|-0.10502|-0.10937|-0.12148|-0.15349|-0.12711|-0.13891|-0.12128|-0.12932|-0.14836|-0.19371|-0.21701|-0.21466|-0.20049|-0.17326|-0.16393|-0.20632|-0.14073|-0.0966|-0.12231|-0.10239|201|188|171|133|160|173|230|292|289|231|170|216|306|311|356|357|350|341|311|350|249|42|164|154|||||||||||||||||||||||||
2025-07-02 19:33:31|SG.D.SAP.CASH.IP|7|2025-07-02 19:31:50|2025-07-02 19:33:00||30|0.05091|2025-07-01|2.99199|13|0.154306|13|-0.182343|15|2025-07-01||||||||||||||2.99199|7.09929|22.24894|74.17656|54.50774|65.98298|44.95188||||||||||||||||||91|9|34|7|9|10|80||||||||||||||||||0.02719|0.01698|0.02096|0.014|0.02285|0.0126|0.019||||||||||||||||||-0.02033|-0.01852|-0.02573|-0.0132|-0.01412|-0.01924|-0.01677|||||171|355|284|174|79|135|127|||||||||||||||||||||||||
2025-07-02 19:33:32|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-07-01|9.15848|14|0.207087|7|-0.114679|7|2025-07-01||||||||14.37255|17.43709|20.30254|24.18344|29.95316|29.28045|12.99751|9.15848|10.68157||||||||||||||||273|153|196|376|197|271|330|339|450||||||||||||||||0.04387|0.02739|0.03182|0.02677|0.02878|0.0257|0.03119|0.02669|0.0262||||||||||||||||-0.03305|-0.02912|-0.02725|-0.0239|-0.02608|-0.02659|-0.02708|-0.02941|-0.02756|||||||||272|224|217|149|147|229|239|230|122|||||||||||||||||||||||||
2025-07-02 19:33:33|OP.D.SPX2.5000P.IP|1909|2025-07-02 13:54:50|2025-07-02 19:33:30|13.57|0|13.23544|2025-07-01|11.54569|12|1.936872|19|-1.862556|13|2025-07-01|15.84917|13.87087|13.82846|13.52967|13.45229|13.37798|13.32687|13.33572|13.29615|13.2192|12.99004|11.75206|11.54569|12.25682|12.45799|12.32974|12.72222|12.85646|12.93984|12.60265|12.56017|29.34945|20.91353|21.13698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10648|0.11102|0.12958|0.08895|0.10929|0.10332|0.12903|0.12504|0.1182|0.14358|0.09909|0.10179|0.12712|0.1549|0.20671|0.24118|0.22822|0.18741|0.14556|0.23655|0.11925|0.16266|0.09091|0.08431|-0.11669|-0.10294|-0.09723|-0.09359|-0.10079|-0.09751|-0.11355|-0.12933|-0.13409|-0.12698|-0.10635|-0.10072|-0.12647|-0.22144|-0.21212|-0.22918|-0.21347|-0.17797|-0.13903|-0.2167|-0.1111|-0.08708|-0.09925|-0.07885|262|257|214|174|205|220|281|320|333|289|231|269|328|334|360|360|358|356|350|359|308|51|214|187|||||||||||||||||||||||||
2025-07-02 19:33:33|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-07-01|12.62325|7|0.164711|7|-0.226058|7|2025-07-01||||||||12.62325|26.12966|23.9769|29.9458|25.47247|28.9204|14.23741|17.4985|18.20223||||||||||||||||103|68|62|26|48|68|79|103|133||||||||||||||||0.03659|0.03072|0.02582|0.02373|0.02521|0.02604|0.0312|0.02713|0.02233||||||||||||||||-0.03871|-0.02853|-0.02903|-0.02335|-0.0218|-0.02755|-0.02408|-0.02526|-0.02583|||||||||270|226|263|137|110|173|204|206|99|||||||||||||||||||||||||
2025-07-02 19:33:34|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-01|4.14263|13|0.041315|6|-0.049476|14|2025-07-01|||||||11.2213|4.80186|6.25679|8.0598|4.388|8.16812|8.65887|4.14263|4.58534|13.28912|39.31158||||||||||||||42|108|92|134|84|93|98|101|85|84|23||||||||||||||0.01032|0.00998|0.00905|0.00871|0.00824|0.00861|0.00983|0.0094|0.00904|0.00826|0.00825||||||||||||||-0.0099|-0.00917|-0.0092|-0.00862|-0.00936|-0.00906|-0.00851|-0.00879|-0.01005|-0.00851|-0.00825||||||||152|231|193|187|115|123|174|195|220|166|112|||||||||||||||||||||||||
2025-07-02 19:33:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:33:34|UD.D.TSLA.CASH.IP|11|2025-07-02 19:31:50|2025-07-02 19:33:30|31427|2875.4|0.01908|2025-07-01|0.01771|19|0.566217|13|-0.432378|13|2025-07-01|||||||||3.89417|8.65412|7.6555|2.91167|0.59271|0.31242|0.02468|0.02562|0.02409|0.0232|0.0198|0.01771|13.03496|16.86226|21.84459|24.09762|||||||||4775|2094|1757|4561|7136|33822|25619|12650|10745|9428|8612|16105|18625|1318|598|669|||||||||0.04079|0.01955|0.02035|0.03016|0.03707|0.07007|0.06393|0.04633|0.03708|0.03451|0.03143|0.0326|0.02917|0.02571|0.01607|0.01272|||||||||-0.04219|-0.02124|-0.02486|-0.03712|-0.03776|-0.0833|-0.06776|-0.04594|-0.03961|-0.03172|-0.02719|-0.03805|-0.0326|-0.02181|-0.01473|-0.01922|338|290|341|348|358|358|360|360|360|360|359|360|277|208|220|216|||||||||||||||||||||||||
2025-07-02 19:33:35|IX.D.OMX20.IFM.IP|145|2025-07-02 13:54:50|2025-07-02 14:19:50|1493.19|0.5|0.03354|2025-07-01|0.03348|7|0.070281|7|-0.057086|9|2025-07-01||||||||0.03348|0.03353|0.03356|0.03358|0.03362|0.03363|0.03366|0.03367|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00868|0.00637|0.00651|0.00556|0.00527|0.00514|0.00754|0.00586|||||||||||||||||-0.00873|-0.00746|-0.00694|-0.00462|-0.00476|-0.00503|-0.00692|-0.007||||||||||278|264|270|234|212|238|298|107|||||||||||||||||||||||||
2025-07-02 19:33:35|EC.D.FP.CASH.IP|0|none|||0|0|2025-07-01|6.07954|12|0.15311|7|-0.190949|7|2025-07-01||||||||18.20238|15.09705|8.67174|9.32036|12.94884|6.07954|8.39597|8.26672|11.2332||||||||||||||||118|138|186|179|164|177|285|280|354||||||||||||||||0.0292|0.02059|0.02266|0.02394|0.02232|0.02206|0.02298|0.02161|0.01997||||||||||||||||-0.03057|-0.0192|-0.01918|-0.01914|-0.02086|-0.02104|-0.02275|-0.02228|-0.02271|||||||||187|126|104|86|116|99|191|194|107|||||||||||||||||||||||||
2025-07-02 19:33:36|SH.D.UBERUS.CASH.IP|11|2025-07-02 19:31:50|2025-07-02 19:33:30|9224|302.5|0.02366|2025-07-01|1.77893|14|0.258704|13|-0.543478|22|2025-07-01|||||||||69.32904|86.69958|91.85251|89.76176|69.63507|10.25913|1.77893|1.82041|5.59707|10.11909|10.22794|2.05106|72.24637|81.8241|80.01737|90.00651|||||||||536|70|23|74|299|6893|5036|4882|3956|1821|2135|8041|3432|143|95|85|||||||||0.11822|0.05361|0.02863|0.07669|0.06457|0.05317|0.03287|0.03386|0.02874|0.02123|0.01914|0.02351|0.01356|||0.03256|||||||||-0.01932|-0.05838|-0.0421|-0.05366|-0.09591|-0.05076|-0.03636|-0.03187|-0.02741|-0.02088|-0.01835|-0.02355|-0.02988|-0.02171|-0.20287|-0.33655|13|45|49|39|46|196|343|335|323|307|284|344|18|11|5|10|||||||||||||||||||||||||
2025-07-02 19:33:37|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:33:37|IX.D.SUNNAS.IFE.IP|2033|2025-07-02 13:54:50|2025-07-02 19:33:30|22607.4|0|0.13278|2025-07-01|0.1323|1|0.06112|13|-0.105459|19|2025-07-01|0.13235|0.1323|0.13231|0.13245|0.13249|0.1326|0.13267|0.13264|0.13267|0.13272|0.13271|0.13268|0.13293|0.13285|0.13312|0.13373|0.13355|0.13331|0.13329|0.13349|0.13359|0.13359|0.13345|0.13341|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00407|0.00341|0.00269|0.00253|0.00266|0.00331|0.00396|0.00459|0.00475|0.00398|0.00296|0.00365|0.0067|0.00942|0.01223|0.01285|0.01065|0.00968|0.00721|0.01097|0.00413|0.00183|0.00373|0.00275|-0.00357|-0.00321|-0.00289|-0.00239|-0.00271|-0.00359|-0.00404|-0.00473|-0.00527|-0.00406|-0.00312|-0.00426|-0.00617|-0.00944|-0.01347|-0.01372|-0.00993|-0.00795|-0.00625|-0.01127|-0.00384|-0.00208|-0.00358|-0.00308|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|186|357|360|||||||||||||||||||||||||
2025-07-02 19:33:38|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-07-01|11.60151|15|0.203897|8|-0.134529|7|2025-07-01||||||||29.83707|29.62563|42.87369|42.20337|45.69576|36.08185|23.7604|12.28093|11.60151||||||||||||||||1109|263|362|220|361|207|428|507|566||||||||||||||||0.03744|0.03286|0.02257|0.02508|0.02424|0.02256|0.02919|0.02494|0.02234||||||||||||||||-0.03267|-0.03761|-0.02431|-0.02257|-0.0226|-0.02256|-0.03087|-0.02241|-0.02789|||||||||104|125|105|64|81|61|139|155|95|||||||||||||||||||||||||
2025-07-02 19:33:38|SH.D.UPS.CASH.IP|11|2025-07-02 19:31:50|2025-07-02 19:33:30|10532|258|0.02504|2025-07-01|4.15401|16|0.49776|13|-0.139303|13|2025-07-01||||||||||||||22.90784|11.75939|4.2072|4.15401|13.58566|11.76221|7.33566||||||||||||||||||2140|2091|2235|1498|807|951|1954||||||||||||||||||0.0566|0.02892|0.0269|0.02541|0.02084|0.0157|0.0179||||||||||||||||||-0.0408|-0.02479|-0.02105|-0.02805|-0.01869|-0.01567|-0.02|||||92|307|335|315|295|264|328|||||||||||||||||||||||||
2025-07-02 19:33:39|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-07-01|35.11017|13|1.140684|13|-2.090844|15|2025-07-01||||||||||||||35.11017|63.2731|76.44514|80.89097|100|81.75697|86.89615||||||||||||||||||121|0|0|0|0|5|5||||||||||||||||||1.14068|0.35714|||0.38215|0.34281|0.42709|||||||||||||||||||-0.80389|-1.35575|-1.87266|-0.06966|-0.97095|-0.8098|||||4|21|4|10|6|21|22|||||||||||||||||||||||||
2025-07-02 19:33:39|IX.D.SUNDOW.IFE.IP|2033|2025-07-02 13:54:50|2025-07-02 19:33:30|44455.7|0|0.13505|2025-07-01|0.1348|18|0.059064|13|-0.084884|19|2025-07-01|0.13609|0.13607|0.13612|0.13626|0.1363|0.13633|0.13631|0.13628|0.13628|0.13631|0.13629|0.13629|0.13635|0.13615|0.13554|0.13504|0.13485|0.1349|0.1348|0.1348|0.13491|0.13487|0.13491|0.13489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00341|0.00245|0.00192|0.00207|0.00218|0.0022|0.00324|0.00404|0.00374|0.00294|0.00256|0.00287|0.00419|0.00831|0.00932|0.00883|0.0074|0.00763|0.00582|0.00851|0.00403|0.00218|0.00336|0.00245|-0.00294|-0.00223|-0.00248|-0.00229|-0.00224|-0.00256|-0.0031|-0.00426|-0.00418|-0.00271|-0.00267|-0.00258|-0.00403|-0.00671|-0.00788|-0.00848|-0.00809|-0.0063|-0.00527|-0.0085|-0.00347|-0.00445|-0.00297|-0.00232|351|346|331|326|306|338|350|359|360|352|348|347|360|359|360|360|360|360|360|360|332|114|333|324|||||||||||||||||||||||||
2025-07-02 19:33:40|SB.D.DIS.CASH.IP|10|2025-07-02 19:32:00|2025-07-02 19:33:30|12293|211.7|0.01708|2025-07-01|4.14094|19|0.825433|20|-1.142163|20|2025-07-01|||||||||85.62706|98.61381|100|94.12336|85.21733|13.26957|6.94857|5.54071|6.33389|9.85102|9.66609|4.14094|81.9641|75.01418|81.82702|100|||||||||5|1|1|18|92|4166|2127|2200|2165|2489|1942|4386|37|3|68|91|||||||||0.18654|0.12023|0.01351|0.01151|0.05186|0.03228|0.01763|0.0185|0.01924|0.016|0.01162|0.01463|0.80484|0.05676|0.04865||||||||||-0.04995|-0.03511|-0.09715|-0.03725|-0.06754|-0.03774|-0.01996|-0.0156|-0.01494|-0.01389|-0.01249|-0.0154|-1.14216||-0.03241|-0.0081|97|72|9|34|27|174|332|326|285|244|259|315|11|4|11|3|||||||||||||||||||||||||
2025-07-02 19:33:41|IX.D.SUNFUN.IFE.IP|1674|2025-07-02 13:54:50|2025-07-02 19:33:30|8779.3|0|0.13686|2025-07-01|0.1365|16|0.044412|20|-0.065121|8|2025-07-01|0.13678|0.13682|0.13681|0.13686|0.13684|0.13682|0.13689|0.13677|0.13707|0.13726|0.13738|0.13746|0.13745|0.1372|0.13696|0.13669|0.1365|0.13663|0.13658|0.1366|0.13658|0.13654|0.1365|0.1365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00573|0.00349|0.00397|0.00342|0.00289|0.0042|0.00504|0.00764|0.00651|0.00554|0.00517|0.00519|0.00512|0.00694|0.00786|0.00698|0.00544|0.00451|0.00465|0.00613|0.00332|0.00247|0.00293|0.002|-0.00512|-0.00456|-0.00392|-0.00381|-0.00355|-0.00491|-0.00564|-0.00789|-0.00752|-0.00617|-0.00564|-0.00462|-0.00545|-0.00631|-0.00742|-0.00694|-0.00498|-0.00438|-0.00426|-0.00586|-0.00272|-0.00341|-0.00244|-0.00218|272|247|173|169|152|227|274|355|349|347|339|339|346|353|356|347|345|303|296|323|294|73|254|230|||||||||||||||||||||||||
2025-07-02 19:33:41|SH.D.WFC.CASH.IP|11|2025-07-02 19:32:00|2025-07-02 19:33:40|8218|454.8|0.02434|2025-07-01|0.01284|19|1.585678|8|-0.921942|20|2025-07-01|||||||||98.29761|93.49441|100|100|61.65996|7.57229|0.30461|0.64769|0.62649|1.35076|1.16244|0.01284|46.08983|100|90.93705|87.53075|||||||||0|4|70|0|177|6513|4808|3311|4562|3178|4203|9196|4071|39|100|111|||||||||0.26985|0.2315|0.31395||0.02006|0.03177|0.02151|0.01961|0.02298|0.0203|0.01667|0.0208|0.09836|0.08589|0.1845|0.11684||||||||||-0.0626|-0.08131||-0.16281|-0.03636|-0.02448|-0.01898|-0.02213|-0.01753|-0.01745|-0.02187|-0.2492||-0.14125|-0.03073|116|61|3|3|13|186|344|315|326|299|261|320|24|5|11|8|||||||||||0||||||||||||||
2025-07-02 19:33:41|UD.D.WYNN.CASH.IP|9|2025-07-02 19:32:00|2025-07-02 19:33:40|10424|69|66.68266|2025-07-01|11.65219|13|1.002227|13|-0.521147|13|2025-07-01||||||||||||||11.65219|16.17307|24.58961|24.26391|35.28203|33.39566|12.78914||||||||||||||||||5150|2846|2300|1916|686|829|2349||||||||||||||||||0.12607|0.06218|0.05176|0.04364|0.03377|0.0295|0.03608||||||||||||||||||-0.1144|-0.06345|-0.06288|-0.04963|-0.04481|-0.03545|-0.04088|||||140|243|196|211|142|147|228|||||||||||||||||||||||||
2025-07-02 19:33:42|IX.D.SUNDAX.IFMM.IP|1970|2025-07-02 13:54:50|2025-07-02 19:33:30|23775.2|0|0.14727|2025-07-01|0.14607|2|0.073688|13|-0.064384|14|2025-07-01|0.1462|0.1461|0.14607|0.14614|0.14615|0.14612|0.14626|0.14652|0.14685|0.14705|0.14711|0.14723|0.14756|0.14752|0.1475|0.14786|0.14785|0.14779|0.14761|0.14776|0.14779|0.14777|0.14767|0.14764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00614|0.00437|0.00343|0.00353|0.00358|0.00379|0.00548|0.01122|0.00869|0.00842|0.0069|0.00601|0.0086|0.01126|0.00928|0.00807|0.00638|0.00444|0.00375|0.00671|0.00582|0.00454|0.00506|0.0038|-0.00655|-0.00421|-0.00391|-0.00452|-0.00313|-0.00401|-0.00537|-0.01156|-0.01007|-0.00908|-0.00637|-0.00695|-0.00842|-0.00857|-0.00967|-0.01038|-0.00602|-0.00448|-0.00364|-0.0062|-0.00541|-0.00672|-0.00381|-0.00335|251|246|211|189|216|274|348|360|360|358|360|357|360|359|360|360|360|358|352|359|297|83|261|230|||||||||||||||||||||||||
2025-07-02 19:33:42|UD.D.ZMUS.CASH.IP|11|2025-07-02 19:32:00|2025-07-02 19:33:40|7736|9.1|9.12853|2025-07-01|1.64026|20|0.427184|12|-1.417526|21|2025-07-01|||||||||75.73463||100|100|90.19146|14.53634|7.69707|8.33832|11.36152|13.40424|12.78948|12.52549|1.64026|100|100||||||||||28||0|0|7|1004|1012|549|715|493|363|1178|140700|327|0||||||||||||||0.42718|0.04829|0.03003|0.02608|0.02546|0.02407|0.01809|0.02305|||||||||||||-0.12835|||||-0.07143|-0.03013|-0.03153|-0.02589|-0.0249|-0.01787|-0.02268||-1.41753|||4|1|2|10|104|222|229|203|172|141|224|2|1|1||||||||||||||||||||||0|||
2025-07-02 19:33:43|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-01|31.52941|7|0.252252|7|-0.071917|7|2025-07-01||||||||31.52941|46.0216|44.46842|54.36583|52.51984|44.08985|52.13449|45.59156|42.12997||||||||||||||||28|27|26|39|23|32|35|38|38||||||||||||||||0.05531|0.03603|0.03599|0.03604|0.03606|0.03611|0.03602|0.03612|||||||||||||||||-0.0379|-0.036|-0.03597|-0.03601|-0.03608|-0.03612|-0.03602|-0.03611|-0.03613|||||||||127|100|72|46|40|59|71|79|19|||||||||||||||||||||||||
2025-07-02 19:33:43|CS.D.AVXUSD.CFD.IP|1660|2025-07-02 13:55:00|2025-07-02 19:33:30|18.55|7.9|0.54725|2025-07-01|0.55826|1|0.172712|14|-0.223589|0|2025-07-01|0.55834|0.55826|0.56159|0.56333|0.56751|0.57291|0.57218|0.57013|0.57052|0.56948|0.56999|0.57271|0.57498|0.57665|0.577|0.58121|0.57991|0.58125|0.58421|0.58497|0.58707|0.58751|0.58831|0.58918|7|7|8|6|9|8|6|6|7|5|5|4|5|7|8|8|7|8|7|6|5|2|6|6|0.05836|0.05861|0.05794|0.05634|0.05785|0.0573|0.05922|0.05858|0.05705|0.05895|0.05988|0.05732|0.05749|0.06228|0.06296|0.06457|0.06426|0.06141|0.05841|0.0608|0.06185|0.05875|0.06299|0.05887|-0.0615|-0.05939|-0.05953|-0.05734|-0.06269|-0.06369|-0.06034|-0.05956|-0.0603|-0.06477|-0.0592|-0.05995|-0.06103|-0.06552|-0.06324|-0.06113|-0.06114|-0.06262|-0.06388|-0.06266|-0.06216|-0.06405|-0.06404|-0.06529|257|315|303|190|312|298|213|206|215|131|140|127|171|267|287|247|252|230|177|190|136|86|140|108|||||||||||||||||||||||||
2025-07-02 19:33:44|CS.D.XRPUSD.CFD.IP|11|2025-07-02 19:32:00|2025-07-02 19:33:40|225.51|12.6|0.48772|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-07-01|0.49182|0.49133|0.49424|0.49391|0.49444|0.49665|0.49747|0.49708|0.49761|0.49961|0.50067|0.50157|0.50151|0.50291|0.50287|0.50382|0.50307|0.50324|0.50601|0.50827|0.50997|0.50707|0.50713|0.50788|14|13|14|11|11|14|10|11|8|8|7|7|9|14|16|12|12|9|9|9|8|5|7|7|0.0214|0.02029|0.01823|0.01473|0.01487|0.01881|0.01507|0.01949|0.01439|0.015|0.01444|0.01436|0.01692|0.02748|0.02968|0.02025|0.02227|0.01625|0.01691|0.01836|0.01911|0.01551|0.01188|0.01159|-0.02161|-0.0213|-0.02166|-0.01536|-0.01547|-0.02166|-0.01326|-0.01548|-0.01568|-0.01536|-0.01308|-0.01551|-0.01434|-0.03007|-0.02823|-0.02066|-0.01989|-0.01781|-0.01751|-0.01659|-0.01819|-0.01662|-0.0136|-0.00974|358|360|353|344|351|357|349|338|331|326|319|312|331|360|358|350|351|349|331|345|334|285|302|305|||||||||||||||||||||||||
2025-07-02 19:33:45|UC.D.MSTR.CASH.IP|1988|2025-07-02 13:55:00|2025-07-02 19:33:40|40169|1990.8|2.47844|2025-07-01|0.34477|14|0.331941|20|-0.662469|13|2025-07-01|||||||||39.62553|54.36729|80.03243|61.12318|44.82152|9.48442|0.34477|1.49268|4.10808|5.90227|5.71424|0.96076|31.61932|53.20439|43.68037|56.98965|||||||||235|238|96|197|538|4115|2566|2340|1218|1047|1303|4288|1434|126|140|393|||||||||0.05572|0.01288|0.0107|0.02687|0.0312|0.06748|0.05087|0.04106|0.03119|0.03517|0.03336|0.03455|0.06343|0.03458|0.0257|0.04625|||||||||-0.05216|-0.02998|-0.0327|-0.02656|-0.02738|-0.08059|-0.05325|-0.0441|-0.03397|-0.0333|-0.03199|-0.03953|-0.07792|-0.05087|-0.07318|-0.03018|81|70|50|167|105|266|356|350|321|291|283|333|127|64|39|65|||||||||||||||||||||||||
2025-07-02 19:33:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-07-01|0.49182|0.49133|0.49424|0.49391|0.49444|0.49665|0.49747|0.49708|0.49761|0.49961|0.50067|0.50157|0.50151|0.50291|0.50287|0.50382|0.50307|0.50324|0.50601|0.50827|0.50997|0.50707|0.50713|0.50788|14|13|14|11|11|14|10|11|8|8|7|7|9|14|16|12|12|9|9|9|8|5|7|7|0.0214|0.02029|0.01823|0.01473|0.01487|0.01881|0.01507|0.01949|0.01439|0.015|0.01444|0.01436|0.01692|0.02748|0.02968|0.02025|0.02227|0.01625|0.01691|0.01836|0.01911|0.01551|0.01188|0.01159|-0.02161|-0.0213|-0.02166|-0.01536|-0.01547|-0.02166|-0.01326|-0.01548|-0.01568|-0.01536|-0.01308|-0.01551|-0.01434|-0.03007|-0.02823|-0.02066|-0.01989|-0.01781|-0.01751|-0.01659|-0.01819|-0.01662|-0.0136|-0.00974|358|360|353|344|351|357|349|338|331|326|319|312|331|360|358|350|351|349|331|345|334|285|302|305|||||||||||||||||||||||||
2025-07-02 19:33:46|CS.D.SOLUSD.CFD.IP|1915|2025-07-02 13:55:00|2025-07-02 19:33:40|152.39|9.6|0.52893|2025-07-01|0.51769|1|0.219539|0|-0.474512|13|2025-07-01|0.51871|0.51769|0.52094|0.52176|0.52364|0.52808|0.52987|0.53338|0.53566|0.53785|0.53782|0.53852|0.53966|0.54113|0.54203|0.54414|0.54231|0.54159|0.54504|0.54861|0.54871|0.54692|0.54607|0.54633|8|8|9|11|13|9|7|10|9|7|8|7|6|9|12|7|6|6|6|10|7|3|5|4|0.02029|0.01611|0.01594|0.01475|0.01496|0.01923|0.01555|0.02198|0.01847|0.01842|0.01533|0.01498|0.01819|0.02547|0.02968|0.02012|0.0166|0.01467|0.01481|0.02242|0.01697|0.01564|0.01723|0.0115|-0.02728|-0.01929|-0.02065|-0.0161|-0.02103|-0.02396|-0.0168|-0.02668|-0.01849|-0.02557|-0.0193|-0.02009|-0.02007|-0.03082|-0.035|-0.02219|-0.01835|-0.0172|-0.02336|-0.02591|-0.0228|-0.02114|-0.01675|-0.0181|326|314|322|326|347|318|276|319|328|294|307|285|309|337|348|312|302|292|282|325|295|222|226|221|||||||||||||||||||||||||
2025-07-02 19:33:47|IX.D.AIIDX.IFD.IP|2018|2025-07-02 13:55:00|2025-07-02 19:33:40|2565.96|0|0.11683|2025-07-01|0.11606|13|0.073579|19|-0.116675|14|2025-07-01||||||||||||||0.11606|0.1173|0.11907|0.11842|0.11781|0.1179|0.11833||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01573|0.01291|0.0146|0.01075|0.00743|0.00492|0.00898||||||||||||||||||-0.01627|-0.02019|-0.01989|-0.01005|-0.00655|-0.00651|-0.01179|||||162|360|356|360|360|346|343|||||||||||||||||||||||||
2025-07-02 19:33:48|CS.D.BCHUSD.CFD.IP|9|2025-07-02 19:32:10|2025-07-02 19:33:40|504.42|6.3|0.49544|2025-07-01|0.47711|7|0.575476|1|-0.660374|23|2025-07-01|0.49465|0.48334|0.48035|0.4785|0.47892|0.47986|0.47834|0.47711|0.47749|0.47983|0.48067|0.48176|0.48339|0.4851|0.48542|0.48471|0.48314|0.48284|0.48328|0.48645|0.48975|0.48975|0.49096|0.49894|11|12|10|10|12|8|8|10|11|10|10|9|12|13|12|11|10|10|11|10|12|10|8|8|0.02408|0.05315|0.02392|0.02578|0.023|0.01896|0.0196|0.01976|0.01853|0.01552|0.01794|0.01635|0.01982|0.0262|0.02625|0.02494|0.01766|0.0138|0.01467|0.01906|0.01799|0.01391|0.01126|0.02802|-0.02452|-0.04073|-0.02148|-0.0228|-0.02172|-0.01671|-0.01945|-0.01707|-0.02214|-0.01602|-0.02124|-0.01351|-0.01848|-0.02555|-0.02418|-0.0188|-0.01535|-0.01192|-0.01538|-0.01734|-0.01767|-0.01377|-0.01415|-0.03655|353|356|357|358|359|342|353|358|358|354|337|354|356|358|358|359|354|358|354|357|356|350|347|347|||||||||||||||||||||||||
2025-07-02 19:33:48|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-01|0.02135|11|0.048087|13|-0.080081|14|2025-07-01||||||||0.02139|0.02139|0.02138|0.02137|0.02135|0.02135|0.02137|0.02139|0.0214|0.02139|||||||||||||||72|65|68|61|60|49|50|56|68|15|||||||||||||||0.01007|0.00812|0.00853|0.00833|0.00861|0.00835|0.00927|0.01004|0.00786|0.00721|||||||||||||||-0.01037|-0.00819|-0.00838|-0.0089|-0.00865|-0.00847|-0.00847|-0.01159|-0.00829|-0.00647||||||||238|195|183|159|163|176|264|275|226|175|||||||||||||||||||||||||
2025-07-02 19:33:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-07-01|0.49182|0.49133|0.49424|0.49391|0.49444|0.49665|0.49747|0.49708|0.49761|0.49961|0.50067|0.50157|0.50151|0.50291|0.50287|0.50382|0.50307|0.50324|0.50601|0.50827|0.50997|0.50707|0.50713|0.50788|14|13|14|11|11|14|10|11|8|8|7|7|9|14|16|12|12|9|9|9|8|5|7|7|0.0214|0.02029|0.01823|0.01473|0.01487|0.01881|0.01507|0.01949|0.01439|0.015|0.01444|0.01436|0.01692|0.02748|0.02968|0.02025|0.02227|0.01625|0.01691|0.01836|0.01911|0.01551|0.01188|0.01159|-0.02161|-0.0213|-0.02166|-0.01536|-0.01547|-0.02166|-0.01326|-0.01548|-0.01568|-0.01536|-0.01308|-0.01551|-0.01434|-0.03007|-0.02823|-0.02066|-0.01989|-0.01781|-0.01751|-0.01659|-0.01819|-0.01662|-0.0136|-0.00974|358|360|353|344|351|357|349|338|331|326|319|312|331|360|358|350|351|349|331|345|334|285|302|305|||||||||||||||||||||||||
2025-07-02 19:33:49|IR.D.ULTRA100.FWM.IP|6|2025-07-02 19:32:20|2025-07-02 19:33:20||31.3|0.01127|2025-07-01|0.03338|11|0.07885|14|-0.221824|14|2025-07-01|0.03356|0.03349|0.03349|0.03348|0.03346|0.03345|0.03348|0.03341|0.03341|0.03339|0.03339|0.03338|0.03345|0.03354|0.0336|0.03366|0.03368|0.0336|0.0336|0.03358|0.03352||0.03351|0.0335|28|24|15|21|26|35|24|54|31|42|31|63|89|81|89|97|73|73|96|166|120||20|13|0.02115|0.02847|0.02596|0.01926|0.01255|0.01533|0.02218|0.0206|0.01755|0.01829|0.01628|0.0199|0.02037|0.02106|0.02801|0.02308|0.01776|0.02148|0.02498|0.02052|0.01863||0.02598|0.02283|-0.0216|-0.02009|-0.01339|-0.02236|-0.01966|-0.01296|-0.02148|-0.01899|-0.01951|-0.02588|-0.01783|-0.02202|-0.02066|-0.02279|-0.02978|-0.02366|-0.02189|-0.0234|-0.0217|-0.02392|-0.0197||-0.01787|-0.01612|39|46|18|34|26|20|56|99|74|64|69|81|110|147|194|120|93|75|51|58|63|17|19|||||||||||||||||||||||||
2025-07-02 19:33:49|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:33:50|IR.D.BOND100.FWM.IP|3|2025-07-02 19:32:20|2025-07-02 19:33:20||98.7|0.01163|2025-07-01|0.03449|11|0.054681|14|-0.122032|14|2025-07-01|0.03464|0.03458|0.03458|0.03458|0.03455|0.03455|0.03457|0.03452|0.03451|0.0345|0.0345|0.03449|0.03455|0.03463|0.0347|0.03475|0.03476|0.03469|0.03469|0.03467|0.03464||0.03464|0.03463|37|58|23|39|37|51|57|76|52|56|52|93|105|148|130|113|126|153|178|260|128||42|24|0.01351|0.02529|0.01758||0.0203||0.02403|0.02464|0.02359|0.01929|0.02674|0.02147|0.02506|0.02495|0.02821|0.02712|0.02358|0.02516|0.02179|0.02428|0.02035|||0.02684|-0.01386|-0.02248|-0.01707|-0.0201||-0.02676|-0.01815|-0.02415|-0.01898|-0.02173|-0.02027|-0.02316|-0.02545|-0.0209|-0.02702|-0.02175|-0.02023|-0.02537|-0.02471|-0.02708|-0.02684||-0.02771|-0.02683|25|38|12|17|22|10|39|65|45|61|39|71|94|126|159|111|68|44|40|35|35|7|13|||||||||||||||||||||||||
2025-07-02 19:33:50|IR.D.FGBX.FWM1.IP|1101|2025-07-02 13:55:00|2025-07-02 19:33:40||26|7.55969|2025-07-01|8.12135|7|0.202617|0|-0.116638|14|2025-07-01|23.11773|43.27097|61.1298|58.55709|62.51924|44.47105|26.83152|8.12135|13.28346|14.24798|21.36112|17.60627|8.98787|9.89095|8.20403|10.74551|26.91632|52.79448|54.07031|62.87098|||||1|1|1|1|2|5|11|31|29|24|21|25|32|44|28|27|12|7|5|6|||||0.07877|0.02523|0.01682|0.01681|0.01679|0.02397|0.01897|0.02298|0.01875|0.0178|0.01708|0.01667|0.01743|0.02086|0.01848|0.01741|0.01962|0.01671|0.0167|0.0167|||||-0.02021|-0.01682|-0.01681|-0.01961|-0.01679|-0.01955|-0.02117|-0.0228|-0.01938|-0.01714|-0.01765|-0.0171|-0.01713|-0.01866|-0.02105|-0.01719|-0.01811|-0.01671|-0.0167|-0.0167|||||26|37|18|41|48|63|194|272|249|211|150|165|201|213|257|196|119|36|37|35|||||||||||||||||||||||||
2025-07-02 19:33:51|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:33:51|IR.D.10YEAR100.FWM.IP|8|2025-07-02 19:32:10|2025-07-02 19:33:50||54.9|0.00448|2025-07-01|0.03562|8|0.041969|13|-0.124944|14|2025-07-01|0.03569|0.03567|0.03567|0.03567|0.03565|0.03565|0.03566|0.03563|0.03562|0.03562|0.03562|0.03562|0.03566|0.03571|0.03577|0.03579|0.03579|0.03577|0.03577|0.03576|0.03575||0.03575|0.03574|114|173|110|102|261|209|155|407|346|223|297|313|350|526|676|368|333|375|601|301|487||65|110||0.01427|0.01427|0.01026||0.01426|0.01426|0.01403|0.01425|0.0118|0.01202|0.01399|0.01418|0.01504|0.01484|0.01267|0.00984|0.01395|0.01431|0.01413|0.01162||0.0143|0.0143|-0.01428|-0.01427|||-0.01426|-0.01426|-0.01286|-0.01395|-0.0138|-0.01336|-0.01424|-0.01407|-0.01266|-0.01424|-0.01839|-0.01314|-0.01357|-0.01401|-0.01192|-0.01341|-0.01385||-0.0143|-0.0134|18|27|9|25|9|23|25|49|39|35|31|57|71|111|162|91|63|31|37|30|38|11|20|||||||||||||||||||||||||
2025-07-02 19:33:52|CC.D.LXR.UME.IP|474|2025-07-02 14:00:00|2025-07-02 19:33:10|66437.4|1.3|0.62832|2025-07-01|0.74974|14|0.186907|15|-0.223624|15|2025-07-01|||||||||||||||0.74974|0.76074|0.75139|0.75169|0.75164|0.75207|0.75262||||||||||||||||||2|1|1|1|1|2|2||||||||||||||||||0.03056|0.04397|0.04454|0.03369|0.03727|0.04205|||||||||||||||||||-0.02899|-0.03767|-0.05106|-0.04049|-0.01288|-0.03713|||||93|72|58|65|46|45|3|||||||||||||||||||||||||
2025-07-02 19:33:52|IR.D.05YEAR100.FWM.IP|7|2025-07-02 19:32:20|2025-07-02 19:33:40||103|0.00263|2025-07-01|0.01833|7|0.03582|13|-0.111075|14|2025-07-01|0.01835|0.01835|0.01835|0.01835|0.01834|0.01834|0.01834|0.01833|0.01833|0.01833|0.01833|0.01833|0.01835|0.01836|0.01839|0.01839|0.0184|0.01839|0.01839|0.01839|0.01838||0.01838|0.01838|78|96|65|47|110|171|132|166|167|174|116|144|240|382|429|246|187|218|227|349|231||58|44|0.00734|0.00505|0.00734|0.00275||0.00703|0.00703|0.00733|0.00623|0.00733|0.00733|0.00667|0.00642|0.00879|0.00844|0.00688|0.00736|0.00674|0.00644|0.00621|0.00659||0.00429|0.00429|-0.00367|-0.00615|-0.00642|-0.00367|-0.00576|-0.00734|-0.00642|-0.00688|-0.00642|-0.0068|-0.00672|-0.00575|-0.00668|-0.00738|-0.01164|-0.00698|-0.00678|-0.00659|-0.00674|-0.00667|-0.00613||-0.00632|-0.00625|25|43|21|17|26|26|26|86|65|47|49|79|96|160|208|121|78|66|63|50|65|39|29|||||||||||||||||||||||||
2025-07-02 19:33:53|CO.D.OJ.FWM1.IP|536|2025-07-02 13:57:30|2025-07-02 17:59:50|20660|1|0.9332|2025-07-01|0.90645|15|0.444343|13|-0.394856|15|2025-07-01|||||||||||||0.94741|0.94377|0.9478|0.90645|0.908|0.91927|||||||||||||||||||1|1|0|1|1|1|||||||||||||||||||0.10339|0.09891|0.06752|0.06432|0.05986|0.08547|||||||||||||||||||-0.09358|-0.07577|-0.06583|-0.07965|-0.05293|-0.03666|||||||131|109|87|93|61|88|||||||||||||||||||||||||
2025-07-02 19:33:53|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-01|0.1396|14|0.149771|13|-0.353883|13|2025-07-01||||||||||||||0.13981|0.1396|0.14022|0.14027|0.13987|0.14034|||||||||||||||||||22|14|9|7|15|28|||||||||||||||||||0.03055|0.02792|0.02613|0.02048|0.02376|0.02807|||||||||||||||||||-0.0386|-0.02553|-0.03133|-0.01719|-0.02156|-0.02873||||||153|294|252|241|255|30|||||||||||||||||||||||||
2025-07-02 19:33:54|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:33:54|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-07-01|6.96505|7|0.02419|7|-0.04834|14|2025-07-01|46.17776|71.71106|69.24505|59.39367|50.02068|50.02109|26.78217|6.96505|8.49531|8.9485|14.12004|11.88799|9.6627|12.53639|9.32047|11.49504|20.96303|54.56486|57.70966||||||9|1|1|1|4|9|27|65|56|56|47|56|78|81|96|49|31|27|19||||||0.00807|0.00807|0.00807|0.00807|0.00807|0.01009|0.00882|0.01011|0.00899|0.00805|0.00832|0.00872|0.00923|0.00881|0.0089|0.00806|0.0086||0.00805||||||-0.00808|-0.00807|-0.00807|-0.00897|-0.00807|-0.00807|-0.00893|-0.00869|-0.00852|-0.00805|-0.00805|-0.00805|-0.00842|-0.00856|-0.00928|-0.00822|-0.00806|-0.00805|-0.00805||||||26|53|13|32|32|44|157|231|201|202|142|135|187|216|237|192|86|22|26|||||||||||||||||||||||||
2025-07-02 19:33:54|CO.D.O.FWM1.IP|470|2025-07-02 13:55:00|2025-07-02 18:19:40||0.4|0.97315|2025-07-01|0.63281|9|0.922409|18|-0.859984|17|2025-07-01|1.16646|1.27479|1.36115|1.35976||1.35919|1.35921|||0.63281|1.20077|1.36209|1.3611|1.20782|1.28635|1.1132|1.26298|1.19751|1.07985||||||0|0|0|0||1|0|||0|1|3|1|0|0|0|0|0|2||||||0.21302|0.15892|0.06052|0.05441|||0.02719||||0.02711|0.0407||0.16525|0.13529|0.23945|0.12382|0.19834|0.35927||||||-0.28805|-0.21599|-0.24495|-0.04077||||||-0.027||||-0.19768|-0.08974|-0.2358|-0.15608|-0.21824|-0.41495||||||53|26|25|9|3|5|3|7|7|2|53|54|27|39|105|28|||||||||||||||||||||||||
2025-07-02 19:33:55|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-01|4.14263|13|0.041315|6|-0.049476|14|2025-07-01|||||||11.2213|4.80186|6.25679|8.0598|4.388|8.16812|8.65887|4.14263|4.58534|13.28912|39.31158||||||||||||||42|108|92|134|84|93|98|101|85|84|23||||||||||||||0.01032|0.00998|0.00905|0.00871|0.00824|0.00861|0.00983|0.0094|0.00904|0.00826|0.00825||||||||||||||-0.0099|-0.00917|-0.0092|-0.00862|-0.00936|-0.00906|-0.00851|-0.00879|-0.01005|-0.00851|-0.00825||||||||152|231|193|187|115|123|174|195|220|166|112|||||||||||||||||||||||||
2025-07-02 19:33:55|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:33:55|CO.D.RR.FWM1.IP|293|2025-07-02 13:59:40|2025-07-02 18:19:50|12955|1.2|0.24906|2025-07-01|0.33587|16|0.697718|13|-0.896092|14|2025-07-01|1.02774|1.51155||||||||||||0.71353|0.71773|0.78066|0.33587|0.45504|0.663||||||0|0||||||||||||1|2|2|1|1|1||||||0.17069|||||||||||||0.2514|0.32847|0.21505|0.04343|0.1227|0.14839||||||-0.40122|-0.58227||||||||||||-0.17815|-0.1845|-0.20238|-0.03217|-0.16703|-0.15433||||||15|7|38|69|71|46|34|28|||||||||||||||||||||||||
2025-07-02 19:33:56|IR.D.FGBM.FWM1.IP|2|2025-07-02 19:32:10|2025-07-02 19:33:50||11|0|2025-07-01|0.02545|10|0.016976|7|-0.025467|14|2025-07-01|30.01784|64.71488|0.02549|50.01381|57.15378|19.06825|9.28254|0.02583|1.37681|4.02478|0.02545|4.37236|1.94821|1.74931|1.94823|0.02564|0.02548|36.37985|0.02548|11.1347|||||68|28|34|29|25|126|242|313|358|399|385|314|254|527|327|355|141|118|156|187||||||0.0085||0.0085|0.0085||0.0085|0.00899|0.00849|0.00849|0.00848|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|||0.00849|||||-0.0085|||-0.0085|||-0.00956|-0.00884|-0.00849|-0.00848|-0.00848|-0.00849|-0.00848|-0.00849|-0.00947|-0.00849||-0.00849||-0.00849|||||10|17|2|8|14|21|54|119|74|50|26|46|52|58|104|54|24|11|5|9|||||||||||||||||||||||||
2025-07-02 19:33:57|IR.D.JGB.FWM1.IP|2|2025-07-02 19:33:00|2025-07-02 19:33:40|13893|0|0.03599|2025-07-01|0.02871|23|0.043125|13|-0.021547|13|2025-07-01|0.02879|0.02878||0.02874|0.02873|0.02873|0.02874|0.02873|0.02873|0.02873|0.02872|0.02872|0.02873|0.03092|0.02897|0.02875|0.02875|0.02874|40.01839|7.16988|27.05653|||0.02871|0|1||1|0|0|0|0|0|1|0|0|0|1|0|0|1|0|0|0|0|||1|0.0072|0.0072||0.00849|0.00718|0.00718|0.00718|0.00763|0.00718|0.00718|0.00718|0.00718|0.00718|0.01245|0.00809|0.00719|0.00719|0.00719|0.01006|0.01026|0.00958|||0.01077|-0.0072|-0.00822||-0.00719|-0.00718|-0.00718|-0.00718|-0.00718|-0.00957|-0.00718|-0.00718|-0.00718|-0.00718|-0.00821|-0.00738|-0.00809|-0.00719|-0.00719|-0.00718|-0.00898|-0.00718|||-0.00718|95|62|69|86|95|31|79|35|44|32|48|61|92|131|73|35|24|25|42|37|34|||||||||||||||||||||||||
2025-07-02 19:33:57|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-07-01|0.02296|11|0.023008|7|-0.045959|14|2025-07-01|47.38115|58.54707|44.45724|51.44042|19.24966|25.73204|4.33244|2.4149|0.02315|2.09156|2.08442|0.02296|0.72232|1.27284|1.06455|1.99623|2.49157|3.72585|3.47048|4.37082|||||8|9|22|19|30|36|112|293|249|209|248|272|259|283|283|206|80|71|51|60|||||0.00768|0.00768||0.00768|0.00768|0.00767|0.00932|0.00858|0.00766|0.00835|0.00804|0.00765|0.00766|0.00879|0.00819|0.00767|0.00767|0.00767|0.00767|0.00767|||||-0.00853|-0.00768||-0.00896|-0.00767|-0.00895|-0.01215|-0.00815|-0.0079|-0.00766|-0.00765|-0.00766|-0.00765|-0.00862|-0.00997|-0.0082|-0.00767|-0.00767||-0.00766|||||38|41|9|35|26|70|116|209|174|145|97|82|143|160|192|152|81|27|29|23|||||||||||||||||||||||||
2025-07-02 19:33:58|EN.D.LGO.FWM2.IP|6|2025-07-02 19:32:10|2025-07-02 19:33:20|719.9|0|0.13891|2025-07-01|0.14257|21|0.14817|7|-0.214869|16|2025-07-01|0.14761|0.14764|0.14782|0.14788|0.14786|0.14758|0.1467|0.14767|0.14741|0.14751|0.14639|0.14551|0.14548|0.1455|0.14515|0.14375|0.14329|0.14359|0.14337|0.14312|0.14292|0.14257|||0|0|0|1|0|1|7|9|9|9|24|18|11|11|14|35|14|5|5|1|2|5|||0.01624|0.02487|0.02382|0.01827|0.01479|0.03052|0.02935|0.03097|0.02617|0.02393|0.02327|0.02695|0.02342|0.02332|0.02581|0.03022|0.02624|0.0243|0.02294|0.02578|0.02631||||-0.02147|-0.01789|-0.02174|-0.02016|-0.01663|-0.01823|-0.02087|-0.02711|-0.02612|-0.02403|-0.02059|-0.02111|-0.02235|-0.02689|-0.02505|-0.03626|-0.03214|-0.02475|-0.02707|-0.02248|-0.02477||||60|119|100|73|65|92|179|208|249|197|210|217|237|291|268|308|264|217|225|127|133|11|||||||||||||||||||||||||
2025-07-02 19:33:59|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:34:00|SE.D.PANWUS.CASH.IP|7|2025-07-02 19:32:20|2025-07-02 19:33:40||45.4|0.02249|2025-07-01|2.44826|15|0.423541|13|-1.235294|10|2025-07-01|||||||||100|100|75.34991|87.55152|72.93229|19.45385|8.77322|2.44826|8.75946|16.6055|13.82234|12.19433|33.51129|80.11705||88.90859|||||||||18|25|215|108|85|1308|870|1900|1236|552|1009|1682|283|55||36|||||||||||||0.00491|0.07032|0.03691|0.03716|0.03516|0.02405|0.0239|0.02156|0.03544||||||||||||-0.20556|-0.19905|-0.50879|-0.48776|-0.5428|-0.07167|-0.03549|-0.04084|-0.03493|-0.02801|-0.02524|-0.02216|-0.07076|-0.23001||-0.14944|1|3|8|8|22|119|276|294|230|133|167|255|6|5|9|||||||||0|0|||||||||||||||
2025-07-02 19:34:00|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:34:01|UA.D.ABNBUS.CASH.IP|9|2025-07-02 19:32:20|2025-07-02 19:33:50||133.3|0.03366|2025-07-01|6.64924|14|0.548697|8|-0.724747|13|2025-07-01|||||||||90.7183|98.36762|100|100|33.55211|14.72338|6.64924|13.07015|9.58917|17.09169|10.04024|11.1884|17.03492||100|90.98673|||||||||2|2|0|1|90|1480|665|706|1012|579|531|845|85569||0|66|||||||||0.1871|0.10631|0.06072|||0.07939|0.03433|0.03064|0.03066|0.02783|0.02386|0.01811|||0.15619|0.02953|||||||||-0.12265|-0.05303|-0.05971||-0.18189|-0.05874|-0.03328|-0.02847|-0.02813|-0.02514|-0.02126|-0.02148|||||75|61|54|2|6|103|213|200|168|135|150|251|6|5|11|||||||||||||||||||||||||
2025-07-02 19:34:01|UA.D.BIDU.CASH.IP|10|2025-07-02 19:32:20|2025-07-02 19:33:50|8638|13|0.03126|2025-07-01|0.19763|20|0.397103|13|-0.446271|10|2025-07-01|||||||||81.97013|73.96109|81.16454|88.89801|33.39971|13.1087|18.75238|19.53283|8.30042|22.24694|17.26473|12.5938|0.19763||100|50.11323|||||||||101|118|311|41|242|845|732|590|643|380|491|959|30068||0|86|||||||||0.01173|0.01176|0.09652|0.27056||0.0675|0.03152|0.02358|0.02559|0.01752|0.01732|0.01656|||||||||||||-0.17627|-0.02351|-0.23734||-0.02343|-0.06503|-0.02711|-0.02261|-0.02209|-0.01618|-0.01907|-0.01868|-0.02325|||-0.02322|22|23|37|9|3|77|123|118|121|108|87|175|2|1|4|||||||||||||||||||||||||
2025-07-02 19:34:02|KA.D.SHELLN.CASH.IP|549|2025-07-02 13:55:10|2025-07-02 15:29:50|2616|545.4|9.67353|2025-07-01|16.46642|13|0.078355|13|-0.097771|13|2025-07-01||||||||26.43815|36.73996|50.0136|39.88319|53.55497|46.63477|16.46642|20.81557|20.01788||||||||||||||||493|402|712|642|513|528|823|747|671||||||||||||||||0.02978|0.02091|0.0204|0.01952|0.02166|0.02247|0.028|0.02166|0.02308||||||||||||||||-0.02338|-0.02061|-0.02046|-0.01951|-0.02057|-0.02141|-0.02503|-0.02052|-0.02051|||||||||212|177|188|153|127|148|225|226|100|||||||||||||||||||||||||
2025-07-02 19:34:03|UC.D.NVDA.CASH.IP|10|2025-07-02 19:32:30|2025-07-02 19:34:00|15693|2372.1|0.01274|2025-07-01|0.00624|18|0.396749|13|-0.201103|14|2025-07-01|||||||||19.02628|21.52093|26.60772|19.83927|7.31999|2.944|0.00654|0.00653|0.00632|0.00626|0.00624|0.00635|22.02312|31.93219|46.80087|35.36529|||||||||1114|1033|771|944|3272|23950|51876|43996|24203|17697|13928|36355|60169|1122|950|1023|||||||||0.01179|0.01169|0.01035|0.01088|0.01604|0.03604|0.03493|0.03431|0.02476|0.02138|0.01659|0.02586|0.01377|0.01365|0.01598|0.01145|||||||||-0.01456|-0.01447|-0.01139|-0.00957|-0.01641|-0.0299|-0.04004|-0.03797|-0.02188|-0.02057|-0.01719|-0.02497|-0.01674|-0.01121|-0.01138|-0.01008|242|186|188|232|301|341|360|360|360|360|355|360|200|141|109|99|||||||||||||||||||||||||
2025-07-02 19:34:03|EC.D.URWFP.CASH.IP|318|2025-07-02 13:55:10|2025-07-02 15:29:50|7995|31.5|16.38736|2025-07-01|8.96296|15|0.148883|8|-0.171737|7|2025-07-01||||||||22.11159|24.50055|44.87948|19.73704|30.58891|33.74833|41.57597|29.63186|8.96296||||||||||||||||37|18|14|16|14|13|23|27|59||||||||||||||||0.03847|0.03759|0.03009|0.03179|0.02477|0.03475|0.02594|0.02651|0.02919||||||||||||||||-0.05099|-0.03703|-0.02579|-0.02719|-0.02829|-0.02671|-0.02599|-0.03214|-0.03526|||||||||145|184|136|66|72|86|142|125|56|||||||||||||||||||||||||
2025-07-02 19:34:04|SD.D.LLY.CASH.IP|1413|2025-07-02 13:55:20|2025-07-02 19:34:00||250.1|23.24803|2025-07-01|1.13519|9|0.204617|13|-0.307835|20|2025-07-01|||||||||83.53564|1.13519|50.22409|33.60798|70.11947|27.80391|33.10314|33.12567|28.75397|34.5823|28.17823|38.0367|75.11622|100|100|100|||||||||8|0|4|19|55|1043|818|661|320|577|749|559|6755|9|2|13|||||||||0.04676|||0.00387||0.07894|0.04079|0.03154|0.02502|0.0234|0.01664|0.01649|0.04126|0.04645|||||||||||-0.05243||-0.18264|-0.11712|-0.01932|-0.07281|-0.04801|-0.03446|-0.03178|-0.02791|-0.02408|-0.02671|-0.21191||-0.01548|-0.13641|30|1|4|15|10|94|200|224|150|142|153|208|8|13|3|6|||||||||||||||||||||||||
2025-07-02 19:34:04|EZ.D.ROBINGREY.Month2.IP|10|2025-07-02 19:32:30|2025-07-02 19:34:00|82.27|0|0|2025-07-01|0|0|0.629802|13|-0.525723|13|2025-07-01|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04529|0.04143|0.03259|0.03498|0.0463|0.09072|0.08564|0.06467|0.05243|0.03884|0.04257|0.04658|0.02911|0.02825|0.03582|0.03405|||||||||-0.04715|-0.04065|-0.03691|-0.03544|-0.043|-0.07722|-0.08142|-0.07444|-0.05475|-0.03901|-0.03943|-0.0497|-0.0289|-0.0448|-0.02535|-0.02737|1|322|310|277|309|340|351|357|357|352|350|348|354|222|199|210|159|||||||||||||||||||||||||
2025-07-02 19:34:05|EP.D.MAERA.CASH.IP|121|2025-07-02 13:40:20|2025-07-02 14:54:50||3.3|26.49886|2025-07-01|17.7785|10|0.767918|7|-0.340136|7|2025-07-01||||||||23.54946|34.503|35.42313|17.7785|33.42307|26.40663|32.54234|30.73187|||||||||||||||||3|5|3|3|5|5|3|2|||||||||||||||||0.25481|0.12806|0.08636||0.08636|0.08621|0.08658|0.08615|||||||||||||||||-0.12388|-0.0854|-0.10309|-0.08598|-0.10752||-0.08639|-0.10772||||||||||77|32|34|17|24|19|37|49|||||||||||||||||||||||||
2025-07-02 19:34:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:34:05|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:34:06|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:34:06|SE.D.NETUS.CASH.IP|11|2025-07-02 19:32:20|2025-07-02 19:34:00|18552|273.8|9.15756|2025-07-01|16.93094|14|0.446497|13|-0.391658|13|2025-07-01||||||||||||||30.17179|16.93094|21.49363|23.95201|36.06314|45.11563|32.26886||||||||||||||||||2729|2017|2780|1446|1171|987|2062||||||||||||||||||0.0936|0.06338|0.05467|0.04363|0.02677|0.0173|0.02566||||||||||||||||||-0.09607|-0.06994|-0.0895|-0.06249|-0.05968|-0.03851|-0.03526|||||110|268|309|256|203|202|267|||||||||||||||||||||||||
2025-07-02 19:34:07|EP.D.NOVOB.CASH.IP|447|2025-07-02 13:40:20|2025-07-02 14:55:00|45195|409.1|3.37644|2025-07-01|6.26784|14|0.340561|7|-0.271739|7|2025-07-01||||||||9.73838|13.90712|18.98862|25.61721|21.01406|22.4169|9.35676|6.26784|||||||||||||||||396|299|419|203|450|288|468|713|||||||||||||||||0.03838|0.0266|0.01845|0.01804|0.01725|0.01719|0.03122|0.04133|||||||||||||||||-0.03883|-0.02599|-0.01853|-0.01587|-0.01993|-0.01616|-0.03151|-0.0297||||||||||309|252|253|250|200|183|300|288|||||||||||||||||||||||||
2025-07-02 19:34:07|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:34:07|EJ.D.SQNSW.CASH.IP|114|2025-07-02 13:57:30|2025-07-02 15:19:40|44180|13|11.51682|2025-07-01|11.20518|9|0.090293|13|-0.222618|7|2025-07-01||||||||20.14103|18.04222|11.20518|26.16496|30.06606|55.03595|35.07105|36.72935|50.04096||||||||||||||||19|12|14|10|10|9|22|21|12||||||||||||||||0.04454|0.05933|0.04473|0.06744|0.04507|0.04493|0.0602|0.04533|0.04552||||||||||||||||-0.07232|-0.0556|-0.06682|-0.04472|-0.06005|-0.04493|-0.06931|-0.06041|-0.0455|||||||||30|39|27|23|30|40|40|60|30|||||||||||||||||||||||||
2025-07-02 19:34:08|SI.D.ARKKUS.CASH.IP|10|2025-07-02 19:32:30|2025-07-02 19:34:00|7066|170|0.03113|2025-07-01|0.02313|15|0.21796|13|-0.216325|13|2025-07-01||||||||||||||0.04943|0.02907|0.02313|0.30329|0.59622|1.78375|1.42457||||||||||||||||||783|859|1015|747|442|334|1077||||||||||||||||||0.04689|0.0353|0.03402|0.02842|0.0258|0.01858|0.02353||||||||||||||||||-0.0515|-0.04092|-0.03536|-0.02825|-0.0248|-0.02067|-0.02727|||||180|360|360|355|347|340|356|||||||||||||||||||||||||
2025-07-02 19:34:08|UB.D.IBKR.CASH.IP|1813|2025-07-02 13:55:20|2025-07-02 19:34:00|5799|1683.8|10.18922|2025-07-01|8.8626|19|0.592044|16|-0.279746|15|2025-07-01||||||||||||||20.51234|11.969|24.03009|15.12854|9.38106|14.59208|8.8626||||||||||||||||||2736|2840|3079|2645|4880|1382|3651||||||||||||||||||0.04258|0.05281|0.06298|0.0571|0.04359|0.03725|0.03381||||||||||||||||||-0.08046|-0.06268|-0.07282|-0.05187|-0.04011|-0.03576|-0.03748|||||103|244|209|239|268|227|306|||||||||||||||||||||||||
2025-07-02 19:34:08|SI.D.ARKGUS.CASH.IP|10|2025-07-02 19:32:30|2025-07-02 19:34:00|2520|30|10.07537|2025-07-01|3.42587|15|0.250104|13|-0.375469|13|2025-07-01||||||||||||||4.00312|10.45128|3.42587|5.31149|13.45586|22.43442|16.60186||||||||||||||||||414|74|48|64|33|7|93||||||||||||||||||0.07735|0.05449|0.0583|0.05034|0.04773|0.04422|0.04557||||||||||||||||||-0.08345|-0.05503|-0.04933|-0.05223|-0.04592|-0.04156|-0.05167|||||156|309|328|343|306|268|296|||||||||||||||||||||||||
2025-07-02 19:34:09|KA.D.IGG.CASH.IP|146|2025-07-02 13:55:50|2025-07-02 15:29:50|1045|1855.4|6.25809|2025-07-01|16.75239|12|0.094251|9|-0.093985|8|2025-07-01||||||||47.69944|25.08621|50.07258|57.1963|25.08179|16.75239|58.87303|55.628|66.72878||||||||||||||||275|379|318|153|701|161|441|460|313||||||||||||||||0.0939|0.09416|0.09416|0.09355|0.09355|0.09355||0.09333|||||||||||||||||-0.09372|-0.09393|-0.09387|-0.09334|-0.09328|-0.09346|-0.09346|-0.09274|-0.09311|||||||||21|12|22|21|8|12|17|18|9|||||||||||||||||||||||||
2025-07-02 19:34:09|SI.D.ARKQUS.CASH.IP|9|2025-07-02 19:32:40|2025-07-02 19:34:00|8753|0|0.07871|2025-07-01|0.71779|13|0.194464|13|-0.273879|13|2025-07-01||||||||||||||0.71779|2.70781|4.64154|11.60678|10.12824|16.9754|5.78008||||||||||||||||||57|5|9|4|1|3|3||||||||||||||||||0.03445|0.02544|0.02387|0.0204|0.01754|0.01566|0.01663||||||||||||||||||-0.04251|-0.02847|-0.02474|-0.01862|-0.01795|-0.0157|-0.01941|||||170|342|328|329|298|260|332|||||||||||||||||||||||||
2025-07-02 19:34:10|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-01|27.24719|13|0.300722|13|-0.239904|13|2025-07-01||||||||||||||27.24719|32.48833|39.93465|42.49715|55.97732|51.45394|54.59747||||||||||||||||||28|33|9|11|13|19|29||||||||||||||||||0.06296|0.0365|0.03841|0.0499|0.10642|0.0675|0.03939||||||||||||||||||-0.04729|-0.0376|-0.05005|-0.04214|-0.04932|-0.05292|-0.04724|||||107|247|186|111|68|74|189|||||||||||||||||||||||||
2025-07-02 19:34:10|KA.D.WISELN.CASH.IP|190|2025-07-02 13:55:40|2025-07-02 15:29:50|1061.8|420|8.47954|2025-07-01|22.30868|7|0.483559|7|-0.686275|7|2025-07-01||||||||22.30868|29.29953|30.12154|60.06234|33.44241|34.72005|30.54836|45.06769|57.21227||||||||||||||||596|428|319|390|709|618|784|841|475||||||||||||||||0.17805|0.14514|0.14625|0.12995|0.14558|0.19436|0.09653||0.09709||||||||||||||||-0.24184|-0.09685|-0.1461|-0.09734|-0.0969|-0.09737|-0.09653|-0.09662||||||||||77|24|20|25|24|26|23|20|21|||||||||||||||||||||||||
2025-07-02 19:34:11|SI.D.ARKWUS.CASH.IP|9|2025-07-02 19:32:40|2025-07-02 19:34:00|14654|11.1|11.18543|2025-07-01|38.21955|13|0.684884|19|-0.304751|19|2025-07-01||||||||||||||38.21955|61.17273|58.4733|61.38335|73.97053|78.12352|56.71955||||||||||||||||||18|2|7|3|2|12|3||||||||||||||||||0.04889|0.03142|0.03091|0.02543|0.03269|0.01426|0.04231||||||||||||||||||-0.07369|-0.05907|-0.05328|-0.04797|-0.04485|-0.0497|-0.08137|||||121|257|197|124|138|114|136|||||||||||||||||||||||||
2025-07-02 19:34:11|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-01|50.22831|18|0.184587|13|-0.045767|19|2025-07-01||||||||||||||88.09946|62.79909|75.17983|66.9025|100|50.22831|75.1946||||||||||||||||||0|0|50|135|0|0|0||||||||||||||||||0.07385|0.07677|0.04593|0.09141|||||||||||||||||||||||||||-0.04577|||||25|8|12|6|1|2|4|||||||||||||||||||||||||
2025-07-02 19:34:12|SI.D.IZRLUS.CASH.IP|1|2025-07-02 19:33:30|2025-07-02 19:33:30|2726|0|100|2025-07-01|38.20525|15|0.934579|13|-0.441664|15|2025-07-01||||||||||||||43.63959||38.20525|100|100|100|100||||||||||||||||||381||126|100|100|0|0||||||||||||||||||0.33617||0.24151||||||||||||||||||||||||-0.23939||||-0.11066|||||7|8|1|2|3|7|||||||||||||||||||||||||
2025-07-02 19:34:12|UB.D.INTU.CASH.IP|1140|2025-07-02 13:55:20|2025-07-02 19:34:10|77380|220.3|24.67147|2025-07-01|21.66567|15|0.304236|13|-0.51866|15|2025-07-01||||||||||||||45.34538|32.07676|21.66567|40.20343|49.49862|51.06138|32.65089||||||||||||||||||1060|317|614|346|417|256|456||||||||||||||||||0.05345|0.02378|0.02661|0.01813|0.01074|0.01259|0.01952||||||||||||||||||-0.06861|-0.02995|-0.04727|-0.02006|-0.03774|-0.02412|-0.02291|||||73|150|153|137|91|98|184|||||||||||||||||||||||||
2025-07-02 19:34:13|UA.D.CANUS.CASH.IP|8|2025-07-02 19:32:30|2025-07-02 19:34:00|64.02|3255|0.79751|2025-07-01|34.5317|15|0.585089|13|-0.838264|16|2025-07-01||||||||||||||44.91743|36.57841|34.5317|62.09303|53.2461|66.22623|38.73624||||||||||||||||||21941|28508|29574|6948|13245|6740|10317||||||||||||||||||0.10443|0.12427|0.09117|0.08458|0.05928|0.07198|0.08437||||||||||||||||||-0.21461|-0.115|-0.23376|-0.45628|-0.385|-0.19001|-0.21591|||||67|74|61|50|32|62|57|||||||||||||||||||||||||
2025-07-02 19:34:13|UA.D.CRWDUS.CASH.IP|998|2025-07-02 13:55:30|2025-07-02 19:34:10|49501|322.8|17.90082|2025-07-01|6.48781|18|0.397583|13|-0.956758|8|2025-07-01|||||||||92.98872|80.38901|50.44335|80.04047|43.11179|17.19204|13.34787|9.8081|13.25395|11.13932|6.48781|11.07931|44.04239|71.50083|84.67168|83.3757|||||||||49|25|1345|73|150|897|682|800|582|502|530|665|175|64|116|32|||||||||0.045|0.01999|||0.02372|0.089|0.04088|0.03991|0.03701|0.02839|0.0375|0.0228|||||||||||||-0.35738|-0.01999|-0.49215|-0.02357|-0.04926|-0.08599|-0.05747|-0.06323|-0.04609|-0.04066|-0.03735|-0.03136|-0.18811|-0.14261|-0.0251||42|5|2|5|7|141|242|258|228|154|125|209|16|7|13|6|||||||||||||||||||||||||
2025-07-02 19:34:14|UC.D.RIOTUS.CASH.IP|10|2025-07-02 19:32:40|2025-07-02 19:34:10|1214|255|0.16462|2025-07-01|0.21314|21|0.445633|13|-0.539084|13|2025-07-01|||||||||22.30807|13.43505|27.35064|30.07815|11.62877|2.48357|1.55571|3.23718|3.9071|4.11401|5.46468|1.42651|45.64079|0.21314|61.27855|50.24679|||||||||1312|1472|1021|922|1671|13959|11367|9868|10631|6872|13063|20228|1481|559|633|534|||||||||0.11145|0.08961|0.18083|0.09009|0.09025|0.14544|0.12756|0.1106|0.09151|0.09451|0.09713|0.09224|||0.23609||||||||||-0.08905|-0.17909|-0.09019|-0.09021|-0.08993|-0.15154|-0.11324|-0.10404|-0.08765|-0.08734|-0.08674|-0.10034|-0.08897|-0.08877|-0.17685|-0.11805|27|15|22|30|26|167|272|222|183|124|130|149|11|5|18|14|||||||||||||||||||||||||
2025-07-02 19:34:14|SB.D.CRM.CASH.IP|1968|2025-07-02 13:55:20|2025-07-02 19:34:10|26897|986.1|8.71626|2025-07-01|13.00313|14|0.224794|13|-0.392733|20|2025-07-01|||||||||66.90749|66.84758|40.25531|37.76591|70.72096|20.842|13.00313|13.2668|21.71284|28.4248|30.14084|18.55614|37.77969|100|100|100|||||||||165|18|36|66|136|2898|1856|1326|1070|740|756|1455|5871|27|24|6|||||||||||||0.01717|0.03307|0.02555|0.02281|0.01777|0.01631|0.0134|0.01395|0.05527|0.05892|0.13996|0.01105|||||||||-0.15453|-0.01595|-0.04598|-0.08149|-0.09283|-0.05326|-0.02396|-0.02428|-0.02057|-0.01764|-0.01576|-0.01477|-0.28305|-0.0564|-0.03311|-0.00368|6|6|5|8|17|183|301|280|286|243|259|313|8|9|7|14|||||||||||||||||||||||||
2025-07-02 19:34:14|KN.D.HIVECN.CASH.IP|2|2025-07-02 19:32:40|2025-07-02 19:33:40|308|0|0.65041||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:34:14|UC.D.PCLN.CASH.IP|613|2025-07-02 13:58:20|2025-07-02 19:34:00||21.5|46.88404|2025-07-01|50.60896|19|0.425624|15|-0.580942|13|2025-07-01||||||||||||||77.95045|72.20736|51.66484|57.35034|72.12483|83.39616|50.60896||||||||||||||||||88|19|40|13|13|29|44||||||||||||||||||0.06348|0.04437|0.11638|0.0842|0.03589|0.02231|0.05903||||||||||||||||||-0.1824|-0.11869|-0.15988|-0.05021|-0.0619|-0.12454|-0.07278|||||72|111|105|63|100|30|105|||||||||||||||||||||||||
2025-07-02 19:34:15|SI.D.IWNUS.CASH.IP|10|2025-07-02 19:32:40|2025-07-02 19:34:10|16334|11.5|0.04408|2025-07-01|0.30508|15|0.165954|13|-0.136004|19|2025-07-01||||||||||||||4.73862|0.87714|0.30508|0.86448|0.8838|0.96041|1.47113||||||||||||||||||22|22|116|304|34|23|233||||||||||||||||||0.02395|0.01919|0.0182|0.02197|0.01701|0.01242|0.01649||||||||||||||||||-0.02236|-0.01632|-0.01489|-0.02289|-0.01579|-0.01291|-0.01821|||||171|356|357|359|350|319|345|||||||||||||||||||||||||
2025-07-02 19:34:16|SI.D.IWO.CASH.IP|10|2025-07-02 19:32:40|2025-07-02 19:34:10|28822|20.5|10.0569|2025-07-01|1.17295|16|0.162533|13|-0.198974|19|2025-07-01||||||||||||||1.22728|4.33693|2.14604|1.17295|4.6842|6.57338|10.53043||||||||||||||||||116|63|53|80|169|180|359||||||||||||||||||0.02973|0.02169|0.02134|0.02179|0.01628|0.01216|0.01567||||||||||||||||||-0.02661|-0.02262|-0.01789|-0.02108|-0.01596|-0.01331|-0.01769|||||175|350|335|355|345|306|324|||||||||||||||||||||||||
2025-07-02 19:34:16|UA.D.COINUS.CASH.IP|1902|2025-07-02 13:55:20|2025-07-02 19:34:10|35603|1372.2|4.91156|2025-07-01|4.34346|14|0.624926|13|-0.762411|13|2025-07-01|||||||||59.74592|56.48173|62.93295|53.02167|35.94385|11.37493|4.34346|4.47341|11.3676|10.33289|14.36735|4.78291|60.4022|71.48401|72.96826|42.51565|||||||||116|106|116|295|659|3656|2151|2185|1095|899|1011|2227|202|109|217|273|||||||||0.03143|0.05132|0.03358|0.02789|0.0441|0.11234|0.05217|0.05119|0.04313|0.04413|0.03969|0.03739|0.07662||0.04778|0.0927|||||||||-0.02241|-0.0376|-0.07055|-0.05299|-0.05338|-0.09639|-0.06544|-0.05607|-0.05112|-0.04383|-0.04254|-0.04489|-0.0339|-0.05582|-0.04423|-0.03733|62|94|35|68|159|249|331|320|275|254|238|297|58|21|48|33|||||||||||||||||||||||||
2025-07-02 19:34:17|SI.D.IWDUS.CASH.IP|10|2025-07-02 19:32:40|2025-07-02 19:34:10|19620|398.8|0.01427|2025-07-01|0.00592|19|0.103194|13|-0.0968|19|2025-07-01||||||||||||||0.01673|0.00974|0.00745|0.00718|1.69301|0.5717|0.00592||||||||||||||||||1379|3598|1032|794|478|337|2004||||||||||||||||||0.01552|0.01085|0.01036|0.00983|0.0092|0.00765|0.01005||||||||||||||||||-0.01275|-0.01077|-0.00923|-0.01006|-0.00795|-0.00767|-0.01086|||||172|360|360|360|356|354|358|||||||||||||||||||||||||
2025-07-02 19:34:18|SG.D.TSM.CASH.IP|2013|2025-07-02 13:55:30|2025-07-02 19:34:10|23329|2643.1|4.54195|2025-07-01|1.16812|15|0.285739|13|-0.298215|20|2025-07-01|||||||||73.35304|68.60197|54.59846|37.74835|51.4929|9.73272|2.89403|1.16812|1.82008|7.07349|6.16257|1.20178|73.75256|86.69254|83.35587|84.23706|||||||||285|324|195|521|473|3674|3759|3152|1577|1759|1354|3334|1759|151|170|56|||||||||0.03646|0.05906|0.01023|0.01672|0.01871|0.03396|0.02236|0.02784|0.01716|0.01678|0.01064|0.01864|0.12044|0.0907||0.04462|||||||||-0.01168|-0.03996|-0.07738|-0.0419|-0.03566|-0.03632|-0.02811|-0.02826|-0.01638|-0.01431|-0.01344|-0.02062|-0.10911|-0.06387|-0.02029|-0.04903|60|35|11|61|70|217|349|351|334|312|293|339|19|15|18|19|||||||||||||||||||||||||
2025-07-02 19:34:18|SI.D.IWFUS.CASH.IP|10|2025-07-02 19:32:40|2025-07-02 19:34:10||84.9|0.01512|2025-07-01|0.3015|19|0.063936|13|-0.121351|19|2025-07-01||||||||||||||0.60773|0.30847|0.30613|0.58362|0.61542|0.91925|0.3015||||||||||||||||||93|52|41|19|54|15|183||||||||||||||||||0.01604|0.01432|0.01428|0.01188|0.0106|0.00921|0.0115||||||||||||||||||-0.01655|-0.01646|-0.0143|-0.01124|-0.00981|-0.00892|-0.01196|||||178|360|360|359|339|334|357|||||||||||||||||||||||||
2025-07-02 19:34:19|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-01|43.87323|13|0.442211|13|-0.08|13|2025-07-01||||||||49.12263|56.08512|74.50651|88.00719|77.7922|69.86446|43.87323|56.43637|70.43853||||||||||||||||2|56|5|7|1|1|13|42|41||||||||||||||||0.04181|0.02747|0.02468|0.01998|0.02997|0.02002|0.06112|0.03042|0.02717||||||||||||||||-0.02178|-0.01997|-0.02157|-0.02396|-0.01998|-0.02|-0.02428|-0.02662|-0.01992|||||||||163|66|98|25|18|63|89|117|71|||||||||||||||||||||||||
2025-07-02 19:34:19|UA.D.ASML.CASH.IP|1110|2025-07-02 13:55:30|2025-07-02 19:34:10|79708|166.9|9.05679|2025-07-01|2.44808|13|0.368628|13|-0.232835|21|2025-07-01|||||||||4.22338|3.32161|4.74034|11.53007|5.74146|2.44808|2.46136|10.84177|19.53661|26.12835|53.88665|24.21135|50.41797|50.63631|100||||||||||11|4|2|6|80|153|128|164|200|101|128|187|17676|31|5||||||||||0.02947|0.0232|0.02102|0.02279|0.02385|0.02863|0.0169|0.02188|0.03051|0.02741|0.0189|0.02353|||||||||||||-0.02064|-0.01891|-0.01047|-0.01608|-0.02489|-0.02236|-0.02228|-0.02753|-0.04452|-0.02353|-0.0186|-0.02953||-0.23283|||314|338|321|314|282|295|291|232|108|96|78|174|4|2|2|||||||||||||||||||||||||
2025-07-02 19:34:20|CS.D.LTCUSD.CFE.IP|4|2025-07-02 19:32:40|2025-07-02 19:34:00|87.43|5.5|0.57174|2025-07-01|0.57936|1|0.106863|14|-0.17783|14|2025-07-01|0.58212|0.57936|0.58037|0.58008|0.58038|0.58395|0.58364|0.58117|0.58003|0.58194|0.58515|0.58609|0.58697|0.5877|0.58845|0.59422|0.59394|0.59385|0.5953|0.59668|0.60007|0.60284|0.60593|0.60447|6|4|3|4|4|4|3|4|4|4|4|3|3|6|7|5|5|5|4|4|3|3|3|4|0.02024|0.01979|0.01593|0.01754|0.01867|0.01814|0.0163|0.02167|0.01621|0.01651|0.01535|0.0157|0.01309|0.02073|0.02409|0.0208|0.02029|0.0176|0.01537|0.01686|0.01709|0.01843|0.02061|0.01985|-0.01869|-0.01952|-0.01748|-0.01519|-0.02244|-0.02047|-0.01642|-0.02115|-0.01842|-0.02061|-0.01806|-0.01693|-0.01722|-0.02272|-0.03259|-0.02132|-0.01963|-0.01727|-0.02051|-0.0181|-0.02825|-0.03184|-0.02531|-0.01814|323|253|256|254|248|275|243|278|266|253|236|227|239|301|335|311|302|295|266|290|222|241|244|255|||||||||||||||||||||||||
2025-07-02 19:34:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:34:20|UC.D.MRVL.CASH.IP|2022|2025-07-02 13:55:30|2025-07-02 19:34:20|7403|6315.6|0.76705|2025-07-01|0.31585|14|0.3003|13|-0.507218|13|2025-07-01|||||||||66.78984|77.8835|33.46773|63.70135|40.14348|8.39058|0.31585|0.87724|2.06848|3.43597|4.90126|1.70842|50.08432|50.06697|80.04203|64.77074|||||||||171|412|494|361|865|3308|4085|2847|1409|1041|965|3621|111794|662|40|199|||||||||0.02584|0.03887|0.06499|0.15609|0.11288|0.07009|0.03905|0.04481|0.02912|0.02888|0.02167|0.03188|0.05256||||||||||||-0.12925|-0.29707|-0.16892|-0.02921|-0.08474|-0.06248|-0.04495|-0.04712|-0.03257|-0.02757|-0.02088|-0.03528|-0.0525|-0.08529|-0.07217|-0.14414|21|27|9|33|40|204|355|356|343|323|287|356|12|10|10|17|||||||||||||||||||||||||
2025-07-02 19:34:21|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:34:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:34:22|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:34:22|SA.D.BRKB.CASH.IP|1981|2025-07-02 13:55:30|2025-07-02 19:34:20|47950|1179.2|14.05672|2025-07-01|3.52234|19|0.371663|20|-0.363428|20|2025-07-01|||||||||93.57202|96.23657||97.67999|50.04639|41.39382|20.53911|19.95519|29.33218|27.06645|20.76245|3.52234|76.36935|73.34247|88.90367|100|||||||||28|2||5|158|1406|1314|1170|621|675|477|1551|566|78|12|5|||||||||0.06538|0.08556||0.03382||0.02735|0.0171|0.01379|0.0151|0.01205|0.01025|0.01133|0.14304||||||||||||-0.04383|-0.05861||-0.02619||-0.02539|-0.01511|-0.01576|-0.0163|-0.01265|-0.00962|-0.01048|-0.12983|-0.0133|-0.00614||62|159|129|4|133|278|276|215|196|217|343|38|15|9|6|||||||||||||||||||||||||
2025-07-02 19:34:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:34:23|UB.D.FSLR.CASH.IP|1874|2025-07-02 13:55:30|2025-07-02 19:34:20|17243|1242.1|17.11827|2025-07-01|13.42587|14|0.576806|16|-0.788835|13|2025-07-01||||||||||||||15.68736|13.42587|26.22454|23.18985|40.76711|28.38164|15.36847||||||||||||||||||2796|4428|2536|3093|1029|1705|1391||||||||||||||||||0.14507|0.06812|0.08061|0.08365|0.03974|0.06401|0.04286||||||||||||||||||-0.14167|-0.08246|-0.11301|-0.10803|-0.09141|-0.06496|-0.0657|||||130|279|273|274|197|177|223|||||||||||||||||||||||||
2025-07-02 19:34:23|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:34:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:34:24|ED.D.ENRGY.CASH.IP|467|2025-07-02 13:55:20|2025-07-02 15:29:50|9136|197.5|15.23066|2025-07-01|6.16966|15|0.283657|14|-0.905758|14|2025-07-01||||||||9.61677|19.01913|21.30807|24.61291|24.07173|13.02708|12.66149|10.51336|6.16966||||||||||||||||307|158|202|190|198|316|233|336|380||||||||||||||||0.04582|0.03482|0.04576|0.0348|0.03342|0.04|0.04071|0.05583|0.03983||||||||||||||||-0.05457|-0.0436|-0.0349|-0.0334|-0.03246|-0.03813|-0.03435|-0.06119|-0.05007|||||||||282|237|235|179|183|254|293|296|163|||||||||||||||||||||||||
2025-07-02 19:34:24|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:34:24|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:34:24|ED.D.RHM.CASH.IP|506|2025-07-02 13:55:20|2025-07-02 15:29:50|172700|51.7|7.94566|2025-07-01|7.46237|14|0.171821|13|-0.390407|7|2025-07-01||||||||12.42849|25.96067|18.10358|24.37352|24.39032|20.68591|15.64285|7.46237|10.56779||||||||||||||||89|29|81|55|52|52|109|129|130||||||||||||||||0.05095|0.03437|0.04229|0.03773|0.03634|0.0395|0.04136|0.04729|0.037||||||||||||||||-0.05973|-0.03188|-0.03841|-0.03756|-0.03512|-0.03792|-0.04404|-0.0534|-0.04267|||||||||315|216|238|189|193|247|250|310|152|||||||||||||||||||||||||
2025-07-02 19:34:25|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:34:26|SA.D.ABBVWUS.CASH.IP|1737|2025-07-02 13:55:30|2025-07-02 19:34:20|19063|792.5|12.05674|2025-07-01|4.59818|19|0.242309|15|-0.183943|13|2025-07-01||||||||||||||36.63095|24.75503|11.67502|23.78907|25.66496|16.61585|4.59818||||||||||||||||||2175|1633|2883|1631|1389|1180|2032||||||||||||||||||0.02994|0.03479|0.03605|0.02047|0.0218|0.01713|0.01664||||||||||||||||||-0.05002|-0.03174|-0.031|-0.03056|-0.02199|-0.01998|-0.02055|||||104|235|267|257|203|169|263|||||||||||||||||||||||||
2025-07-02 19:34:26|OP.D.SPX5.4000P.IP|5|2025-07-02 19:32:50|2025-07-02 19:33:30|27.43|0|8.73808|2025-07-01|6.89297|9|0.890313|14|-1.03484|13|2025-07-01|8.18726|7.00666|7.00398|6.94363|6.94037|6.93151|6.92303|6.92265|6.91039|6.89297|7.01851|8.31698|8.25763|8.58001|8.52526|8.48194|8.60018|8.60697|8.59027|8.49943|8.607|10.66461|10.71417|10.74373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04981|0.04984|0.05933|0.04341|0.06365|0.04719|0.05568|0.06316|0.0596|0.05995|0.05202|0.05527|0.07258|0.07612|0.10837|0.09444|0.09495|0.08161|0.07001|0.10927|0.05671|0.08301|0.04934|0.04297|-0.05684|-0.05755|-0.04741|-0.04164|-0.07322|-0.05196|-0.05466|-0.061|-0.05669|-0.04903|-0.05066|-0.06091|-0.06539|-0.09166|-0.09591|-0.10063|-0.08733|-0.0794|-0.0681|-0.10995|-0.05496|-0.04737|-0.04799|-0.04015|247|224|191|153|172|189|257|307|331|258|214|246|315|329|357|359|356|349|345|354|275|46|207|179|||||||||||||||||||||||||
2025-07-02 19:34:27|SA.D.AMTUS.CASH.IP|1283|2025-07-02 13:55:10|2025-07-02 19:34:10|22411|558.9|19.90105|2025-07-01|24.61023|19|0.587111|13|-0.161153|16|2025-07-01||||||||||||||46.47095|47.37671|37.31955|29.52377|40.06122|36.97444|24.61023||||||||||||||||||1289|983|853|1063|1242|858|1524||||||||||||||||||0.07229|0.03037|0.02661|0.02618|0.03324|0.024|0.0148||||||||||||||||||-0.06085|-0.04154|-0.03661|-0.03479|-0.03627|-0.0293|-0.02335|||||69|186|153|146|85|130|171|||||||||||||||||||||||||
2025-07-02 19:34:27|SB.D.DLRUS.CASH.IP|1170|2025-07-02 13:55:50|2025-07-02 19:34:20|17262|424.6|20.02385|2025-07-01|26.18519|18|0.683147|13|-0.532951|13|2025-07-01||||||||||||||37.19307|32.25887|35.44354|31.32249|62.10759|26.18519|37.80623||||||||||||||||||1468|919|736|763|627|1231|1669||||||||||||||||||0.1513|0.03503|0.0317|0.03557|0.02777|0.02773|0.02227||||||||||||||||||-0.18617|-0.0584|-0.03502|-0.03826|-0.03117|-0.03224|-0.0257|||||46|143|147|128|116|111|188|||||||||||||||||||||||||
2025-07-02 19:34:28|OP.D.SPX2.4000P.IP|3|2025-07-02 19:32:50|2025-07-02 19:33:30|4.08|0|29.36382|2025-07-01|25.68079|12|80.669145|12|-42.241379|12|2025-07-01|29.9533|26.96363|27.13386|26.67623|26.48198|26.21715|26.2527|25.99409|26.02955|25.95868|25.74898|25.80461|25.68079|26.95929|26.86301|26.70379|27.66363|27.66557|27.77319|27.09543|27.15563|34.14088|33.93949|32.06241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24834|0.28243|0.49694|0.22272|0.3605|0.32904|0.2862|0.22771|0.9709|0.32609|0.23313|0.22908|2.65539|0.31764|0.69433|0.32788|0.3052|0.29836|0.31619|0.62112|0.28996|0.2281|0.22996|0.22962|-0.26188|-0.35856|-0.22545|-0.33259|-0.22124|-0.28361|-0.331|-0.27506|-0.91452|-0.23632|-0.21378|-0.23519|-1.66288|-0.39125|-0.55916|-0.3081|-0.32601|-0.28623|-0.2834|-0.32048|-0.28078|-0.22676|-0.25744|-0.22866|101|77|66|51|77|81|120|146|163|123|81|121|183|215|300|289|276|232|196|283|122|14|75|60|||||||||||||||||||||||||
2025-07-02 19:34:28|SG.D.SPG.CASH.IP|1203|2025-07-02 13:55:40|2025-07-02 19:34:20|16525|407.6|22.3074|2025-07-01|11.41843|19|0.176056|13|-0.142415|14|2025-07-01||||||||||||||55.22842|40.8255|46.35842|28.95915|43.61296|36.03919|11.41843||||||||||||||||||508|651|358|542|411|445|1150||||||||||||||||||0.04771|0.03248|0.02335|0.02437|0.02142|0.02413|0.02463||||||||||||||||||-0.05119|-0.03028|-0.02321|-0.02493|-0.02767|-0.02192|-0.023|||||78|157|190|173|140|175|211|||||||||||||||||||||||||
2025-07-02 19:34:29|OP.D.SPX3.4000P.IP|6|2025-07-02 19:32:50|2025-07-02 19:34:10|14.93|0|13.40783|2025-07-01|12.3905|12|7.886231|19|-1.622323|14|2025-07-01|14.43647|12.74423|12.74715|12.61912|12.59226|12.60477|12.5685|12.57191|12.5431|12.50377|12.49582|12.48977|12.3905|13.1631|12.93584|12.84013|13.08639|13.09293|13.10466|12.90897|13.31143|18.53111|18.43481|17.26205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07358|0.09182|0.07173|0.07893|0.06824|0.10348|0.11106|0.09376|0.08367|0.08953|0.08333|0.09466|0.11545|0.10171|0.1395|0.13154|0.11759|0.12293|0.11803|0.19222|0.09224|0.11591|0.07647|0.0664|-0.07992|-0.08124|-0.08069|-0.06934|-0.0772|-0.09178|-0.09499|-0.10817|-0.08594|-0.08779|-0.08804|-0.09504|-0.09411|-0.11503|-0.12664|-0.13854|-0.14186|-0.11352|-0.1044|-0.13242|-0.09672|-0.06618|-0.08703|-0.06638|200|178|150|122|139|155|212|260|300|207|166|199|288|291|350|346|339|330|313|344|238|39|160|117|||||||||||||||||||||||||
2025-07-02 19:34:29|ED.D.ANNGY.CASH.IP|270|2025-07-02 13:56:00|2025-07-02 15:29:50|2935|460.1|23.36648|2025-07-01|18.80463|7|0.099867|7|-0.165453|7|2025-07-01||||||||18.80463|38.67324|44.60864|43.36095|46.36983|58.64328|45.21984|55.69309|45.18485||||||||||||||||486|260|253|166|236|199|347|283|639||||||||||||||||0.04417|0.03727|0.04786|0.04147|0.03546|0.03328|0.03662|0.04437|0.03318||||||||||||||||-0.04662|-0.03886|-0.0368|-0.03314|-0.03321|-0.03331|-0.0333|-0.03329|-0.0387|||||||||160|132|83|60|82|87|104|97|31|||||||||||||||||||||||||
2025-07-02 19:34:30|OP.D.SPX5.4250P.IP|8|2025-07-02 19:32:50|2025-07-02 19:34:10|34.47|0|6.96561|2025-07-01|5.49176|9|4.097203|14|-2.674387|12|2025-07-01|6.51166|5.59104|5.58734|5.5474|5.53331|5.52439|5.51673|5.51695|5.50599|5.49176|5.59546|6.61396|6.56609|6.82809|6.77985|6.74756|6.84256|6.8539|6.84383|6.77191|6.84138|8.45382|8.49422|8.51731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05164|0.04843|0.05232|0.03698|0.04419|0.04375|0.0531|0.05945|0.05392|0.05591|0.04618|0.04509|0.06455|0.07544|0.12694|0.09747|0.08937|0.07599|0.06431|0.09576|0.04649|0.06891|0.04244|0.03664|-0.05105|-0.05037|-0.04023|-0.04196|-0.04819|-0.05216|-0.0547|-0.05492|-0.05651|-0.0492|-0.04604|-0.05465|-0.08199|-0.08904|-0.09306|-0.09475|-0.09662|-0.07636|-0.06189|-0.10061|-0.05162|-0.04227|-0.04041|-0.03734|266|245|208|172|203|222|270|322|341|285|228|262|325|334|360|360|356|354|351|359|300|49|221|202|||||||||||||||||||||||||
2025-07-02 19:34:30|UA.D.AVGO.CASH.IP|1889|2025-07-02 13:55:40|2025-07-02 19:34:30|26946|1550.3|3.78897|2025-07-01|0.59972|14|0.283297|20|-0.548446|13|2025-07-01|||||||||74.46889|45.11052|78.30279|40.49899|48.51203|12.46569|0.59972|0.60205|2.14245|4.0679|4.60912|0.87459|55.24906|63.17791|77.79585|57.18252|||||||||165|324|115|422|492|3016|3382|2597|3546|1918|2075|5092|49361|101|67|134|||||||||0.06928||0.03116|0.02744|0.04566|0.04242|0.02905|0.02853|0.02146|0.0222|0.01353|0.0217|0.07567||0.04518|0.00847|||||||||-0.05016|-0.05619|-0.08137|-0.03984|-0.0451|-0.05618|-0.03698|-0.03174|-0.02427|-0.02024|-0.01684|-0.02228|-0.01836|-0.02259|-0.02195|-0.04984|43|20|23|47|97|250|357|355|332|322|327|353|67|19|45|28|||||||||||||||||||||||||
2025-07-02 19:34:31|OP.D.SPX2.4250P.IP|6|2025-07-02 19:32:50|2025-07-02 19:34:10|5.49|0|21.90456|2025-07-01|19.29881|12|19.736842|6|-17.163121|14|2025-07-01|22.27774|20.42163|20.35587|20.05303|20.0496|19.92783|19.69884|19.66964|19.71664|19.65261|19.54291|19.55308|19.29881|20.26021|20.32969|20.21261|20.83273|20.90174|20.98235|20.51647|20.55536|25.73841|25.68361|24.22254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21587|0.21298|0.3967|0.16735|0.34827|0.18836|1.06974|0.21202|0.21366|0.22343|0.16329|0.18323|0.20997|0.33445|0.48323|0.26348|0.267|0.25716|0.23112|0.32825|0.18567|0.1719|0.17294|0.17327|-0.19126|-0.24003|-0.16919|-0.20813|-0.19715|-0.21584|-0.21851|-0.23444|-0.20168|-0.21165|-0.17691|-0.17709|-0.73501|-0.50805|-0.42431|-0.30086|-0.26643|-0.23841|-0.22981|-0.26526|-0.22278|-0.17114|-0.19192|-0.17295|133|107|101|77|98|101|149|187|209|133|100|133|220|262|331|327|306|265|247|319|187|33|94|83|||||||||||||||||||||||||
2025-07-02 19:34:31|UA.D.APPUS.CASH.IP|1181|2025-07-02 13:55:40|2025-07-02 19:34:30|33551|613.8|11.9451|2025-07-01|11.14467|15|0.570444|13|-0.493899|14|2025-07-01|||||||||71.68782|100|85.85694|76.98745|52.59458|14.44606|13.13562|11.14467|18.04788|20.87306|21.93855|17.72612|66.88652|69.6415|50.16465|66.74602|||||||||183|11|185|90|193|1514|1494|1297|744|506|1141|1321|16198|238|1|87|||||||||0.20074|0.0373|0.32088||0.03176|0.13445|0.06157|0.05724|0.04238|0.04077|0.04897|0.0349|0.16113|0.16178||0.27888|||||||||-0.1444|-0.03439||-0.03438|-0.07439|-0.09539|-0.09747|-0.07367|-0.06074|-0.05881|-0.05432|-0.05782|-0.18161|-0.03566||-0.01335|14|10|7|13|21|155|247|237|162|135|142|193|18|23|4|12|||||||||||||||||||||||||
2025-07-02 19:34:32|OP.D.SPX3.4250P.IP|8|2025-07-02 19:32:50|2025-07-02 19:34:10|19.04|0|10.50972|2025-07-01|9.69271|12|2.198339|12|-2.755344|12|2025-07-01|11.38642|10.00561|9.99945|9.89523|9.87225|9.86861|9.84774|9.8551|9.82692|9.79265|9.77496|9.78022|9.69271|10.27582|10.1575|10.08022|10.26585|10.2929|10.28484|10.1551|10.40374|14.42119|14.37408|13.4569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07871|0.0834|0.09132|0.05711|0.09305|0.06128|0.08567|0.07566|0.07765|0.06935|0.07334|0.08249|0.09809|0.10742|0.13523|0.13025|0.11753|0.10254|0.09144|0.15309|0.07762|0.10314|0.06004|0.06041|-0.07372|-0.07336|-0.06244|-0.06022|-0.08921|-0.07974|-0.07784|-0.07627|-0.09382|-0.06972|-0.07323|-0.07575|-0.10944|-0.12448|-0.12659|-0.12986|-0.12126|-0.11165|-0.09482|-0.1316|-0.0825|-0.06431|-0.07013|-0.05571|233|215|169|139|175|203|235|303|324|253|200|233|305|319|358|356|354|344|335|352|268|39|185|152|||||||||||||||||||||||||
2025-07-02 19:34:32|UC.D.MU.CASH.IP|1991|2025-07-02 13:55:40|2025-07-02 19:34:30|12161|4105.4|1.27548|2025-07-01|0.01929|19|0.352517|13|-0.45804|13|2025-07-01|||||||||73.7508|57.99759|73.95639|56.13756|40.71283|7.25666|0.02655|0.30449|0.58284|0.60775|2.99628|0.01929|40.95539|66.6874|51.46785|68.77275|||||||||185|556|556|649|1204|6174|6019|5478|2783|1989|1540|4998|98800|207|231|105|||||||||0.02243||0.04645|0.02187|0.02407|0.0709|0.03899|0.03629|0.02626|0.02423|0.01976|0.02389||0.06632|0.01932|0.01241|||||||||-0.05413|-0.0368|-0.05264|-0.04049|-0.03327|-0.06314|-0.03597|-0.03767|-0.02449|-0.02061|-0.01794|-0.02654|-0.02897|-0.04144|-0.03828|-0.01654|57|19|46|82|91|236|360|358|357|341|336|360|22|24|35|16|||||||||||||||||||||||||
2025-07-02 19:34:33|OP.D.SPX5.4500P.IP|7|2025-07-02 19:33:00|2025-07-02 19:34:10|43.92|0|5.46626|2025-07-01|4.32536|9|0.848025|19|-1.388286|12|2025-07-01|5.09976|4.40855|4.40681|4.373|4.36123|4.35117|4.34511|4.34583|4.33928|4.32536|4.39917|5.2028|5.16198|5.35648|5.31651|5.29099|5.36636|5.38174|5.37762|5.31839|5.37672|6.64624|6.67769|6.69662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04417|0.04331|0.04842|0.03589|0.04808|0.04988|0.04648|0.05636|0.04978|0.04908|0.04194|0.04693|0.06595|0.07316|0.09972|0.08997|0.0869|0.07385|0.06812|0.10938|0.04823|0.06649|0.03631|0.03114|-0.05162|-0.04755|-0.04065|-0.04079|-0.04359|-0.05337|-0.04425|-0.06094|-0.05649|-0.04695|-0.04286|-0.05024|-0.06708|-0.08111|-0.08765|-0.09757|-0.09688|-0.07644|-0.06128|-0.09451|-0.05126|-0.03323|-0.04169|-0.03317|278|253|231|189|212|225|286|333|343|294|251|280|333|334|360|360|357|355|350|359|311|55|230|206|||||||||||||||||||||||||
2025-07-02 19:34:33|SE.D.NOWUS.CASH.IP|960|2025-07-02 13:55:30|2025-07-02 19:34:30||8.2|40.18092|2025-07-01|43.94212|19|0.435973|13|-0.386826|17|2025-07-01||||||||||||||74.62752|74.04439|48.03309|54.8988|77.65141|72.92423|43.94212||||||||||||||||||323|11|14|56|3|30|81||||||||||||||||||0.12918|0.0649|0.04814|0.08472|0.09317|0.04486|0.04871||||||||||||||||||-0.0707|-0.05646|-0.05286|-0.0766|-0.10688|-0.09268|-0.04443|||||47|138|161|150|89|81|178|||||||||||||||||||||||||
2025-07-02 19:34:34|UC.D.MELI.CASH.IP|763|2025-07-02 13:55:40|2025-07-02 19:34:30|246258|106.7|34.2974|2025-07-01|35.48402|15|0.994197|13|-0.470524|13|2025-07-01||||||||||||||72.30839|61.09276|35.48402|61.50622|81.18306|76.47551|61.62915||||||||||||||||||509|307|233|131|102|35|73||||||||||||||||||0.20966|0.11479|0.07087|0.06308|0.0531|0.03172|0.06105||||||||||||||||||-0.20578|-0.1128|-0.14231|-0.16992|-0.05914|-0.06522|-0.12555|||||43|87|91|88|90|72|143|||||||||||||||||||||||||
2025-07-02 19:34:35|OP.D.SPX2.4500P.IP|7|2025-07-02 19:33:10|2025-07-02 19:34:10|7.32|0|16.42554|2025-07-01|16.94925|14|9.511568|14|-9.730363|14|2025-07-01|34.01517|45.19458|39.93319|54.54953|44.13996|35.45463|29.86614|26.32719|25.67045|32.67313|50.92856|33.34886|21.33264|19.63327|16.94925|17.92604|20.02678|21.12213|22.97824|17.94369|28.16414|19.46274|19.401|18.34733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15983|0.16524|0.18575|0.14531|0.14563|0.16378|0.17379|0.16659|0.17511|0.17848|0.15646|0.18995|0.2333|0.28287|0.32492|0.22475|0.22666|0.20221|0.19208|0.24157|0.15877|0.20783|0.13075|0.14206|-0.14761|-0.17034|-0.22242|-0.148|-0.27603|-0.1337|-0.16145|-0.19228|-0.15669|-0.15429|-0.14056|-0.15733|-0.24922|-0.31584|-0.32246|-0.22919|-0.2258|-0.21106|-0.1971|-0.22012|-0.16833|-0.12937|-0.15021|-0.13094|162|159|113|94|129|135|178|232|257|168|140|176|262|287|344|344|330|307|285|339|201|34|137|124|||||||||||||||||||||||||
2025-07-02 19:34:35|SG.D.SPOTUS.CASH.IP|1437|2025-07-02 13:55:40|2025-07-02 19:34:30|71862|438.2|29.90754|2025-07-01|23.35898|14|0.236325|15|-0.520461|13|2025-07-01||||||||||||||35.37285|23.35898|26.68291|45.6919|47.88404|45.14114|46.49914||||||||||||||||||572|1117|964|821|706|715|1015||||||||||||||||||0.06259|0.04281|0.0604|0.04592|0.03145|0.03609|0.02508||||||||||||||||||-0.11016|-0.07437|-0.08601|-0.07697|-0.07232|-0.04709|-0.0326|||||91|194|196|158|113|162|239|||||||||||||||||||||||||
2025-07-02 19:34:37|OP.D.SPX3.4500P.IP|8|2025-07-02 19:33:00|2025-07-02 19:34:30|24.72|0|8.10004|2025-07-01|7.44526|12|2.507837|14|-4.731744|19|2025-07-01|8.70061|7.71687|7.70756|7.61559|7.59731|7.58563|7.56878|7.5795|7.55615|7.527|7.52132|7.51065|7.44526|7.89599|7.82164|7.76358|7.90743|7.93978|7.94621|7.83206|8.01981|11.03492|10.99697|10.30797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06357|0.06814|0.07882|0.05154|0.05584|0.05227|0.06911|0.07068|0.07764|0.07732|0.06138|0.06834|0.10142|0.09749|0.14745|0.12557|0.12158|0.10076|0.0829|0.12027|0.07358|0.09581|0.05518|0.05185|-0.06682|-0.06687|-0.05452|-0.05221|-0.06547|-0.06272|-0.07047|-0.0824|-0.08507|-0.0579|-0.05082|-0.06871|-0.10697|-0.09777|-0.11447|-0.1177|-0.12715|-0.09588|-0.08942|-0.15687|-0.07091|-0.05253|-0.06111|-0.04624|265|253|209|172|205|222|271|329|341|292|227|276|329|340|359|360|357|354|351|359|300|57|221|190|||||||||||||||||||||||||
2025-07-02 19:34:37|SH.D.VSTUS.CASH.IP|1742|2025-07-02 13:55:40|2025-07-02 19:34:30|18670|585.6|14.62866|2025-07-01|7.8476|15|0.321526|13|-0.520833|13|2025-07-01||||||||||||||11.12448|11.04972|7.8476|15.22881|22.15913|16.74661|8.84664||||||||||||||||||2975|3241|2768|2193|1530|971|1886||||||||||||||||||0.07163|0.05541|0.05301|0.05069|0.05597|0.03165|0.03743||||||||||||||||||-0.0874|-0.06965|-0.06255|-0.05734|-0.05649|-0.0415|-0.03918|||||119|293|272|225|195|198|251|||||||||||||||||||||||||
2025-07-02 19:34:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:34:38|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-01|200|14|0||0||2025-07-01|||||||||||||||200||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2025-07-02 19:34:38|SE.D.NRG.CASH.IP|1572|2025-07-02 13:55:40|2025-07-02 19:34:30|15464|572.5|20.52554|2025-07-01|9.69004|14|0.355228|15|-0.430398|14|2025-07-01||||||||||||||21.05928|9.69004|24.57419|25.38217|35.80296|34.71029|31.23093||||||||||||||||||1049|1219|782|1140|1397|975|1856||||||||||||||||||0.06907|0.0585|0.06171|0.04828|0.04997|0.02841|0.02723||||||||||||||||||-0.11133|-0.06699|-0.06146|-0.04202|-0.05463|-0.04103|-0.03181|||||72|189|176|182|140|153|263|||||||||||||||||||||||||
2025-07-02 19:34:39|IR.D.02YEAR100.FWM.IP|9|2025-07-02 19:33:00|2025-07-02 19:34:30||34.9|0.00214|2025-07-01|0.01922|8|0.025975|13|-0.063466|14|2025-07-01|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01922|0.01923|0.01922|0.01922|0.01923|0.01924|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925||0.01925|0.01925|71|71|72|38|62|101|60|143|147|95|154|216|163|331|343|242|147|351|162|200|203||43|63|0.00192|0.00231|0.00385|0.00288||0.00192|0.0025|0.003|0.00342|0.00385|0.00192|0.0032|0.00357|0.0044|0.00367|0.0033|0.00234|0.00308|0.00324|0.00324|0.00349||||-0.00357|-0.00288|-0.00192|-0.00192|-0.00337|-0.00288|-0.0032|-0.0031|-0.00513|-0.00385|-0.00384|-0.0036|-0.00342|-0.00381|-0.00511|-0.00311|-0.00289|-0.00241|-0.00319|-0.00308|-0.00337||-0.00193||33|29|16|10|22|9|31|56|47|28|29|55|82|129|168|90|63|35|68|52|40|19|8|||||||||||||||||||||||||
2025-07-02 19:34:39|EF.D.ENEL.CASH.IP|544|2025-07-02 13:55:40|2025-07-02 15:29:50|820.5|4491.5|11.411|2025-07-01|10.52584|7|0.1853|7|-0.086271|7|2025-07-01||||||||10.52584|18.0043|13.75848|20.1386|12.42155|10.77227|18.19429|18.89015|20.94124||||||||||||||||5210|6838|5580|3291|3347|4347|3082|3937|6006||||||||||||||||0.0321|0.01579|0.0217|0.01708|0.01636|0.01923|0.01674|0.01536|0.01689||||||||||||||||-0.02664|-0.01505|-0.01898|-0.01916|-0.01301|-0.01762|-0.016|-0.01521|-0.01435|||||||||276|189|211|159|137|158|165|196|86|||||||||||||||||||||||||
2025-07-02 19:34:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:34:40|EC.D.GSZFP.CASH.IP|269|2025-07-02 13:55:50|2025-07-02 15:29:50|1991.5|316.2|5.23066|2025-07-01|0.05228|10|0.250627|7|-0.175307|7|2025-07-01||||||||19.20122|6.71495|8.37899|0.05228|9.12876|43.56495|21.89717|22.12638|15.40675||||||||||||||||243|166|541|175|170|209|309|228|411||||||||||||||||0.0607|0.04995|0.04976||0.03334|0.02502|0.02697|0.02505|0.02503||||||||||||||||-0.06355|-0.04992|-0.04975|-0.04976|-0.025|-0.02923|-0.02781|-0.02507|-0.05004|||||||||94|30|36|20|33|62|96|95|26|||||||||||||||||||||||||
2025-07-02 19:34:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:34:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:34:41|EC.D.AI.CASH.IP|488|2025-07-02 13:55:50|2025-07-02 15:29:50|17581|41.1|5.3441|2025-07-01|10.60564|13|0.090961|7|-0.102389|7|2025-07-01||||||||12.70955|22.23411|19.05916|13.9516|19.50758|21.54922|10.60564|11.02838|12.04842||||||||||||||||20|18|29|16|16|20|24|32|35||||||||||||||||0.01923|0.01359|0.01225|0.01569|0.01472|0.01446|0.01431|0.01622|0.01294||||||||||||||||-0.02129|-0.01529|-0.01508|-0.01296|-0.01145|-0.01424|-0.01386|-0.01544|-0.01139|||||||||260|216|210|165|159|195|236|236|108|||||||||||||||||||||||||
2025-07-02 19:34:42|SG.D.SHW.CASH.IP|1408|2025-07-02 13:55:40|2025-07-02 19:34:40|35281|268.5|28.51586|2025-07-01|21.34708|19|0.242159|13|-0.168667|19|2025-07-01||||||||||||||40.34983|33.40394|27.93838|37.45444|41.71849|41.3625|21.34708||||||||||||||||||729|546|837|589|735|623|1737||||||||||||||||||0.04466|0.02941|0.02456|0.03049|0.02866|0.02352|0.01769||||||||||||||||||-0.03155|-0.03001|-0.03704|-0.0342|-0.02893|-0.02324|-0.02484|||||87|201|201|214|144|121|169|||||||||||||||||||||||||
2025-07-02 19:34:43|KA.D.BLT.CASH.IP|459|2025-07-02 13:55:50|2025-07-02 15:29:50|1854|1649.5|15.71632|2025-07-01|32.59335|9|0.200803|7|-0.08569|9|2025-07-01||||||||35.09588|37.40187|32.59335|37.96662|61.24142|55.76162|42.4822|39.58498|43.10095||||||||||||||||256|152|393|232|264|135|221|248|498||||||||||||||||0.05405|0.03377|0.03265|0.03277|0.03498|0.03312|0.03571|0.02851|0.03096||||||||||||||||-0.03609|-0.03142|-0.0357|-0.03153|-0.02861|-0.02858|-0.03007|-0.02848|-0.02838|||||||||117|91|43|58|49|61|139|134|65|||||||||||||||||||||||||
2025-07-02 19:34:44|UB.D.HOODUS.CASH.IP|10|2025-07-02 19:33:10|2025-07-02 19:34:40|9867|1419.5|0.03958|2025-07-01|0.02295|18|0.898425|13|-0.575615|13|2025-07-01|||||||||33.28531|44.81732|46.79709|24.72159|10.62237|4.73432|0.03729|0.03573|0.02774|0.02483|0.02295|0.02561|31.93716|24.76459|29.74414|34.50928|||||||||2760|932|915|1589|2897|31560|31340|22959|15469|11116|11404|13265|9995|769|656|532|||||||||0.05715|0.05661|0.04638|0.05078|0.05048|0.13261|0.10164|0.09494|0.07013|0.05955|0.05082|0.05405|0.02945|0.03133|0.03293|0.04394|||||||||-0.07021|-0.05599|-0.06184|-0.04823|-0.06283|-0.11869|-0.11567|-0.09913|-0.06804|-0.05624|-0.0531|-0.05804|-0.03638|-0.07182|-0.03028|-0.04253|211|161|199|211|266|321|360|360|360|359|360|360|116|73|91|90|||||||||||||||||||||||||
2025-07-02 19:34:47|CS.D.EOSUSD.CFD.IP|10|2025-07-02 19:33:10|2025-07-02 19:34:40|49.72|6.4|0.6031|2025-07-01|0.61292|0|0.435233|9|-0.506329|20|2025-07-01|0.61292|0.61359|0.61441|0.61516|0.61569|0.62158|0.62216|0.62028|0.62027|0.61912|0.61876|0.62114|0.62418|0.62431|0.62187|0.62585|0.62461|0.62924|0.63401|0.63396|0.63431|0.63357|0.63292|0.63544|8|7|7|4|5|7|6|5|5|6|5|5|5|5|5|4|7|6|5|4|7|6|5|5|0.0475|0.04212|0.03642|0.03002|0.03977|0.05189|0.04964|0.05138|0.04727|0.05534|0.05188|0.03372|0.0305|0.04633|0.04914|0.05666|0.05107|0.0433|0.03774|0.04175|0.04408|0.03703|0.03155|0.03733|-0.05322|-0.03724|-0.03746|-0.03891|-0.04488|-0.05967|-0.05075|-0.05634|-0.04958|-0.06238|-0.06078|-0.03118|-0.02851|-0.0536|-0.06043|-0.09141|-0.06287|-0.04643|-0.04822|-0.05246|-0.04926|-0.04264|-0.03572|-0.04195|360|354|358|197|291|331|338|350|348|353|353|329|331|334|359|355|355|360|354|298|356|358|338|356|||||||||||||||||||||||||
2025-07-02 19:34:48|CS.D.ADAUSD.CFE.IP|8|2025-07-02 19:33:00|2025-07-02 19:34:40|59.23|2.1|0.50635|2025-07-01|0.52372|1|0.509091|16|-0.325733|16|2025-07-01|0.52464|0.52372|0.52729|0.52932|0.53059|0.53405|0.53487|0.53384|0.53326|0.53457|0.53487|0.53642|0.54196|0.5455|0.54791|0.55001|0.55013|0.55091|0.55388|0.55592|0.55666|0.55482|0.55544|0.55613|6|7|7|5|4|6|4|6|4|7|3|3|7|5|6|3|4|4|4|5|4|3|2|5|0.02945|0.02836|0.03149|0.02624|0.0282|0.02657|0.02332|0.03478|0.0278|0.02619|0.02961|0.02579|0.0294|0.04139|0.04354|0.03542|0.04321|0.03575|0.0232|0.0299|0.02812|0.02654|0.02686|0.02325|-0.0325|-0.03168|-0.03464|-0.02514|-0.02631|-0.03208|-0.02315|-0.02692|-0.0257|-0.03094|-0.02023|-0.02597|-0.03589|-0.04152|-0.04623|-0.03256|-0.03889|-0.04565|-0.03309|-0.03331|-0.03488|-0.02689|-0.02728|-0.02387|309|317|335|324|284|295|243|286|223|280|216|198|274|336|345|289|285|291|244|315|224|231|189|261|||||||||||||||||||||||||
2025-07-02 19:34:49|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:34:49|CS.D.XLMUSD.CFD.IP|2|2025-07-02 19:33:40|2025-07-02 19:33:50|23.77|3.5|0.50473|2025-07-01|0.5037|1|0.447427|17|-0.177462|17|2025-07-01|0.50416|0.5037|0.50536|0.50493|0.50669|0.50959|0.50997|0.50766|0.50705|0.50915|0.50618|0.50686|0.50776|0.51|0.51238|0.51769|0.52352|0.53333|0.53366|0.53422|0.53648|0.53419|0.5355|0.53576|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.04515|0.04198|0.04536|0.04734|0.04225|0.0425|0.04251|0.05077|0.04219|0.04594|0.05024|0.05434|0.04232|0.06755|0.05285|0.05027|0.05365|0.06448|0.064|0.05227|0.05058|0.05943|0.04871|0.04469|-0.04752|-0.04495|-0.04842|-0.04208|-0.05063|-0.04245|-0.04497|-0.0424|-0.04224|-0.04504|-0.04215|-0.04471|-0.04997|-0.05721|-0.06068|-0.04778|-0.05535|-0.06233|-0.05925|-0.0532|-0.05146|-0.05343|-0.05174|-0.05104|163|138|132|94|116|153|103|115|99|110|109|89|86|129|199|184|198|251|216|222|170|121|138|108|||||||||||||||||||||||||
2025-07-02 19:34:50|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:34:50|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:34:51|SB.D.ECL.CASH.IP|1119|2025-07-02 13:55:50|2025-07-02 19:34:50|27216|209.6|30.41124|2025-07-01|28.22016|19|0.499531|13|-0.185192|13|2025-07-01||||||||||||||70.92171|43.93755|38.10784|36.57885|47.26866|49.61323|28.22016||||||||||||||||||511|353|414|185|179|332|950||||||||||||||||||0.06767|0.02422|0.01692|0.02775|0.01751|0.00887|0.0166||||||||||||||||||-0.05269|-0.01918|-0.01854|-0.02422|-0.02264|-0.01933|-0.01787|||||72|139|134|115|72|121|149|||||||||||||||||||||||||
2025-07-02 19:34:51|ED.D.ALVGY.CASH.IP|385|2025-07-02 13:56:00|2025-07-02 15:29:50|34125|128.8|11.97112|2025-07-01|22.00532|7|0.115841|13|-0.08668|7|2025-07-01||||||||22.00532|34.00845|31.75411|44.22849|39.52586|31.79853|33.12566|27.80083|25.47674||||||||||||||||127|140|137|125|124|132|96|111|225||||||||||||||||0.03218|0.02888|0.02888|0.02895|0.029|0.02909|0.03806|0.02905|0.02907||||||||||||||||-0.03812|-0.02981|-0.02889|-0.02892|-0.02899|-0.02906|-0.03022|-0.02904|-0.02905|||||||||182|153|104|95|81|107|145|126|55|||||||||||||||||||||||||
2025-07-02 19:34:52|IX.D.HSTECH.IFU.IP|7|2025-07-02 19:33:10|2025-07-02 19:34:40|5257.7|0|0.1712|2025-07-01|0.16821|18|0.084417|13|-0.061786|14|2025-07-01|0.16869|0.16853|0.16857|0.16869|0.16873|0.16877|0.16881|0.16882|0.16887|0.16893|0.16891|0.16889|0.16906|0.16881|0.16847|0.16868|0.16825|0.16826|0.16821|0.1684|0.16855|0.16853|0.16846|0.16842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00413|0.00286|0.00238|0.00244|0.00258|0.00275|0.0033|0.00439|0.00405|0.00373|0.00333|0.0037|0.00462|0.01065|0.00835|0.00675|0.00644|0.00434|0.00303|0.00509|0.00443|0.00328|0.00381|0.00271|-0.00311|-0.00252|-0.00264|-0.00278|-0.00266|-0.00305|-0.00342|-0.0042|-0.00405|-0.00367|-0.00321|-0.00367|-0.00408|-0.00877|-0.00695|-0.00536|-0.00481|-0.00297|-0.00288|-0.00618|-0.00393|-0.00499|-0.00297|-0.00267|263|232|191|158|186|197|252|321|334|278|223|254|322|329|344|347|323|299|275|330|288|59|245|222|||||||||||||||||||||||||
2025-07-02 19:34:54|EC.D.STLAFP.CASH.IP|561|2025-07-02 13:55:50|2025-07-02 15:29:50|870.9|669.7|2.18621|2025-07-01|1.16897|15|0.272286|7|-0.411619|7|2025-07-01||||||||1.20705|7.45041|8.31786|8.94235|14.70696|16.56737|7.58449|2.67222|1.16897||||||||||||||||464|192|145|103|175|239|375|337|729||||||||||||||||0.04807|0.02515|0.02202|0.01816|0.0193|0.02016|0.0356|0.03384|0.03856||||||||||||||||-0.04674|-0.03176|-0.02169|-0.02114|-0.01804|-0.024|-0.03186|-0.03056|-0.03082|||||||||348|324|302|247|218|266|331|341|176|||||||||||||||||||||||||
2025-07-02 19:34:54|IX.D.TOPIX.IFU.IP|1|2025-07-02 19:33:20|2025-07-02 19:33:20||1|0|2025-07-01|0.02817|0|0.070281|0|-0.106037|6|2025-07-01|0.02817|0.02825|0.03518|0.03319|0.02823|0.02822|0.04652|0.07081|0.04259|0.04263|0.04258|0.04257|0.04263|0.04256|0.04252|0.04253|0.04248|0.04244|0.04242|0.04251|0.04769|0.07104|0.07106|0.06212|32|28|24|25|31|30|34|0|8|6|6|10|3|5|6|4|4|3|3|10|2|0|0|10|0.01791|0.01443|0.01391|0.01448|0.01347|0.01308|0.01145|0.00814|0.01383|0.01224|0.01035|0.01256|0.01181|0.01231|0.01293|0.01214|0.0121|0.01216|0.01173|0.01339|0.01041|0.00426|0.00553|0.01016|-0.01492|-0.01205|-0.01296|-0.01278|-0.0127|-0.01202|-0.01289|-0.00669|-0.01233|-0.01066|-0.01187|-0.01163|-0.00963|-0.01198|-0.01262|-0.01174|-0.00964|-0.01012|-0.01164|-0.014|-0.00906|-0.0077|-0.00753|-0.00921|305|200|121|150|112|100|277|290|241|164|83|104|173|206|246|243|164|153|150|240|117|43|152|225|||||||||||||||||||||||||
2025-07-02 19:34:54|EJ.D.GIVN.CASH.IP|227|2025-07-02 13:56:40|2025-07-02 15:19:50|385200|5.4|11.48151|2025-07-01|25.04864|7|0.103923|8|-0.2079|7|2025-07-01||||||||25.04864|44.7288|43.68463|27.00763|34.35436|45.47708|48.78251|32.31112|37.5252||||||||||||||||5|3|4|3|3|3|3|3|5||||||||||||||||0.03496|0.03897|0.03114|0.02599|0.02599|0.03045|0.03553|0.02929|0.04308||||||||||||||||-0.04827|-0.02833|-0.03112|-0.03898|-0.02859|-0.03131|-0.0323|-0.03553|-0.02954|||||||||148|85|71|63|67|88|121|127|40|||||||||||||||||||||||||
2025-07-02 19:34:55|EC.D.CS.CASH.IP|386|2025-07-02 13:56:00|2025-07-02 15:29:50|4087|271.6|5.98086|2025-07-01|17.20988|15|0.167625|7|-0.119674|7|2025-07-01||||||||22.60602|23.62697|35.40421|25.82582|27.63926|35.08507|27.29501|20.6118|17.20988||||||||||||||||181|158|199|97|260|242|331|346|260||||||||||||||||0.0336|0.02705|0.02513|0.02744|0.02409|0.02678|0.03029|0.02538|0.02428||||||||||||||||-0.03544|-0.02791|-0.02746|-0.02401|-0.02509|-0.02946|-0.02618|-0.0267|-0.02427|||||||||217|161|130|93|105|154|187|170|64|||||||||||||||||||||||||
2025-07-02 19:34:56|CS.D.UNIUSD.CFE.IP|10|2025-07-02 19:33:20|2025-07-02 19:34:50|737.79|22|0.90126|2025-07-01|0.93474|1|0.375421|6|-0.936821|23|2025-07-01|0.93771|0.93474|0.93865|0.94162|0.94631|0.95485|0.95129|0.94595|0.94285|0.94818|0.94929|0.95291|0.95432|0.9578|0.95826|0.96389|0.96305|0.96576|0.96777|0.97045|0.97088|0.97012|0.97063|1.00452|14|13|15|16|17|20|16|20|18|17|18|16|16|19|25|23|19|15|12|11|11|11|11|21|0.02632|0.02477|0.02174|0.0219|0.02035|0.02622|0.02453|0.02983|0.02241|0.02256|0.02384|0.01932|0.02157|0.03719|0.03847|0.03222|0.02475|0.02533|0.02141|0.02468|0.02358|0.01527|0.02149|0.0391|-0.02573|-0.02501|-0.02492|-0.0244|-0.02223|-0.02674|-0.02083|-0.02627|-0.0243|-0.02435|-0.02199|-0.02049|-0.02554|-0.03427|-0.04571|-0.03555|-0.02557|-0.02136|-0.02382|-0.0231|-0.02253|-0.01681|-0.0227|-0.07416|352|355|356|352|356|358|355|357|358|358|357|355|357|357|360|360|360|357|340|345|331|333|343|360|||||||||||||||||||||||||
2025-07-02 19:34:56|EG.D.PRXNA.CASH.IP|475|2025-07-02 13:56:00|2025-07-02 15:29:50|4634.5|98|8.01431|2025-07-01|7.10999|15|0.136684|7|-0.13729|8|2025-07-01||||||||17.0572|13.80862|20.19066|24.46911|18.57034|15.6277|12.56832|8.43575|7.10999||||||||||||||||82|60|66|59|71|61|91|111|152||||||||||||||||0.0232|0.01826|0.01631|0.01262|0.01361|0.01621|0.02067|0.01893|0.0154||||||||||||||||-0.02413|-0.01953|-0.0143|-0.01306|-0.0143|-0.01392|-0.01848|-0.01693|-0.01694|||||||||270|232|228|184|194|237|239|285|155|||||||||||||||||||||||||
2025-07-02 19:34:57|CS.D.LNKUSD.CFE.IP|10|2025-07-02 19:33:20|2025-07-02 19:34:50|1367.8|17.8|0.48991|2025-07-01|0.50277|1|0.145377|22|-0.192779|13|2025-07-01|0.50295|0.50277|0.50567|0.5053|0.50651|0.50898|0.50838|0.50902|0.50824|0.5098|0.50947|0.51049|0.51284|0.514|0.51404|0.51622|0.51589|0.51824|0.52022|0.52175|0.52183|0.52164|0.52261|0.52256|18|18|17|16|19|19|17|17|17|18|16|13|15|21|25|21|18|18|15|19|15|9|15|14|0.02162|0.0188|0.01776|0.01868|0.01309|0.01754|0.0158|0.01973|0.01758|0.01833|0.01534|0.01138|0.01586|0.02453|0.02967|0.02342|0.02103|0.01861|0.0148|0.02228|0.01742|0.01177|0.01489|0.01424|-0.02678|-0.02162|-0.02034|-0.01886|-0.01598|-0.01914|-0.017|-0.01939|-0.01786|-0.01834|-0.01912|-0.01505|-0.0203|-0.02595|-0.03407|-0.0227|-0.02188|-0.0198|-0.01819|-0.0231|-0.01744|-0.01406|-0.01608|-0.01455|357|359|359|358|358|353|355|358|357|359|350|348|353|358|360|359|358|357|357|355|354|343|356|339|||||||||||||||||||||||||
2025-07-02 19:34:57|EC.D.SASY.CASH.IP|512|2025-07-02 13:56:00|2025-07-02 15:29:50|8360|79.7|9.38901|2025-07-01|3.61106|14|0.206486|14|-0.096759|14|2025-07-01||||||||6.55746|15.11774|12.76704|6.88345|13.44507|14.46269|4.63506|3.61106|7.10712||||||||||||||||71|51|61|65|76|82|93|118|140||||||||||||||||0.02795|0.01514|0.01588|0.01407|0.01545|0.01482|0.02275|0.02633|0.01851||||||||||||||||-0.02252|-0.01504|-0.01376|-0.01506|-0.01416|-0.01501|-0.01764|-0.02062|-0.01451|||||||||260|192|196|131|134|173|238|278|141|||||||||||||||||||||||||
2025-07-02 19:34:59|CS.D.DOTUSD.CFE.IP|9|2025-07-02 19:33:20|2025-07-02 19:34:50|356.59|13|0.50462|2025-07-01|0.52987|1|0.183122|20|-0.301096|13|2025-07-01|0.53034|0.52987|0.53187|0.53338|0.53695|0.54073|0.54091|0.53992|0.54029|0.54118|0.54101|0.54151|0.54169|0.54217|0.53965|0.5403|0.54066|0.54247|0.54536|0.54773|0.54937|0.54944|0.54911|0.5513|14|13|11|7|8|15|10|12|10|10|11|8|10|16|17|14|10|6|7|11|8|5|9|5|0.02628|0.02702|0.02203|0.01878|0.01913|0.02587|0.021|0.03076|0.02267|0.02776|0.0256|0.02004|0.02415|0.03352|0.03552|0.03242|0.02628|0.02367|0.02156|0.0233|0.02747|0.01771|0.02357|0.01812|-0.02799|-0.02614|-0.02524|-0.01918|-0.01942|-0.02604|-0.02258|-0.02631|-0.02498|-0.02589|-0.0254|-0.02245|-0.02459|-0.0343|-0.03543|-0.03042|-0.02595|-0.02612|-0.02574|-0.0256|-0.02524|-0.01943|-0.02294|-0.02583|353|346|347|289|311|357|344|356|343|337|346|330|339|356|358|354|326|309|317|338|293|265|346|240|||||||||||||||||||||||||
2025-07-02 19:34:59|KA.D.BA.CASH.IP|504|2025-07-02 13:56:00|2025-07-02 15:29:50||620.3|13.11177|2025-07-01|13.82194|15|0.133333|11|-0.186319|14|2025-07-01||||||||25.03738|38.18127|30.9334|46.2307|42.87806|28.02468|28.60129|25.89763|13.82194||||||||||||||||312|286|463|606|368|439|719|1013|1914||||||||||||||||0.03694|0.03229|0.02673|0.02823|0.03375|0.02837|0.02836|0.03364|0.03936||||||||||||||||-0.03691|-0.02838|-0.02864|-0.0302|-0.03133|-0.03037|-0.03315|-0.03545|-0.03818|||||||||204|152|110|132|112|125|175|201|87|||||||||||||||||||||||||
2025-07-02 19:34:59|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:35:00|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:35:00|CS.D.DOGUSD.CFE.IP|4|2025-07-02 19:33:30|2025-07-02 19:34:10|17.04|2|0.52832|2025-07-01|0.54408|1|0.126183|14|-0.254777|23|2025-07-01|0.54598|0.54408|0.54624|0.54806|0.54968|0.55468|0.55433|0.55557|0.55832|0.55994|0.55866|0.55942|0.56237|0.56483|0.5653|0.56577|0.566|0.56637|0.56884|0.56962|0.57039|0.56956|0.571|0.57335|4|3|4|3|3|3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.062|0.06358|0.06235|0.06093|0.06118|0.06167|0.06156|0.06179|0.06208|0.06225|0.06211|0.0622|0.06252|0.06633|0.06805|0.06292|0.06292|0.06296|0.06321|0.06332|0.06338|0.06327|0.06346|0.06377|-0.06574|-0.06044|-0.06258|-0.06092|-0.06099|-0.06158|-0.06163|-0.06496|-0.06202|-0.06222|-0.06204|-0.06216|-0.0625|-0.06474|-0.06634|-0.06284|-0.06288|-0.06285|-0.06811|-0.06328|-0.06339|-0.06326|-0.06345|-0.08758|194|156|147|94|115|136|109|126|130|105|111|109|119|203|240|167|125|127|135|155|127|88|100|81|||||||||||||||||||||||||
2025-07-02 19:35:01|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-07-01|0.08491|12|0.180806|6|-0.159051|6|2025-07-01|||||||0.08731|0.08684|0.08625|0.08561|0.08535|0.08528|0.08491|0.0853|0.08573|0.08495|||||||||||||||2|5|6|5|3|3|3|5|4|4|||||||||||||||0.02678|0.02107|0.02195|0.02199|0.0212|0.01816|0.01629|0.01838|0.01939|0.01971|||||||||||||||-0.02329|-0.01914|-0.01721|-0.01837|-0.01727|-0.01855|-0.01798|-0.01804|-0.0161|-0.01861|||||||||290|319|325|318|290|293|306|341|335|337|||||||||||||||||||||||||
2025-07-02 19:35:01|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:35:03|OP.D.SPX3.5000C.IP|11|2025-07-02 19:33:20|2025-07-02 19:35:00|1340.31|0|0.14918|2025-07-01|0.15074|18|0.296103|14|-0.28156|14|2025-07-01|0.1679|0.15075|0.15085|0.15144|0.15159|0.15186|0.15199|0.15191|0.15205|0.15231|0.15219|0.1521|0.15286|0.15783|0.15213|0.15253|0.15169|0.1511|0.15074|0.15117|0.1563|0.21224|0.20958|0.1964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02029|0.01547|0.01392|0.01536|0.02182|0.01832|0.01791|0.02727|0.02808|0.02169|0.02454|0.02551|0.02501|0.03283|0.04055|0.04125|0.04111|0.03121|0.0241|0.04106|0.0213|0.00848|0.01699|0.01321|-0.01632|-0.02011|-0.01784|-0.01705|-0.02582|-0.01677|-0.01901|-0.02211|-0.02605|-0.02101|-0.02206|-0.02501|-0.02532|-0.02939|-0.03845|-0.04329|-0.0376|-0.0276|-0.02785|-0.04239|-0.02157|-0.02354|-0.01504|-0.01301|310|305|272|241|281|290|320|348|353|324|312|327|343|346|360|360|358|359|353|360|325|79|248|223|||||||||||||||||||||||||
2025-07-02 19:35:08|OP.D.SPX3.4750P.IP|10|2025-07-02 19:33:30|2025-07-02 19:35:00|32.84|0|6.08921|2025-07-01|5.59407|12|1.502086|12|-1.643836|12|2025-07-01|6.53042|5.806|5.80436|5.74042|5.72224|5.70756|5.68981|5.69649|5.68286|5.66243|5.64905|5.64661|5.59407|5.91609|5.86212|5.81725|5.92697|5.96168|5.96878|5.88356|6.02127|8.27522|8.24256|7.73879|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05152|0.05566|0.06065|0.04267|0.05605|0.0515|0.06201|0.07518|0.06873|0.06908|0.0506|0.06879|0.08961|0.10246|0.12105|0.12085|0.10836|0.09141|0.07805|0.13281|0.06384|0.09299|0.04424|0.04279|-0.06736|-0.05972|-0.04891|-0.04489|-0.07628|-0.05759|-0.06299|-0.06847|-0.07481|-0.06373|-0.05846|-0.08116|-0.08314|-0.09928|-0.10939|-0.12626|-0.10574|-0.09755|-0.07716|-0.12459|-0.06983|-0.04431|-0.05414|-0.04099|284|263|226|188|224|237|288|334|352|301|253|282|340|344|359|360|357|355|354|359|311|70|234|200|||||||||||||||||||||||||
2025-07-02 19:35:09|OP.D.SPX3.5000P.IP|9|2025-07-02 19:33:30|2025-07-02 19:35:00|44.65|0|4.47817|2025-07-01|4.12318|12|0.87604|19|-3.126311|19|2025-07-01|4.81527|4.29306|4.28648|4.23581|4.22071|4.21034|4.19812|4.20294|4.19147|4.17478|4.17006|4.16855|4.12318|4.34577|4.2992|4.26668|4.34596|4.38021|4.38832|4.32733|4.42326|6.06985|6.04279|5.6804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04522|0.05457|0.05501|0.04238|0.05014|0.05459|0.05435|0.06776|0.06228|0.06073|0.05118|0.05569|0.07915|0.08712|0.11191|0.112|0.12106|0.08927|0.0787|0.12111|0.0629|0.08028|0.04141|0.03399|-0.05828|-0.04894|-0.04954|-0.0446|-0.05811|-0.05779|-0.0584|-0.06579|-0.06753|-0.06146|-0.05463|-0.07249|-0.06516|-0.0992|-0.10415|-0.1145|-0.11176|-0.09898|-0.07728|-0.13818|-0.06976|-0.03614|-0.04757|-0.03512|290|278|249|205|227|245|298|339|348|308|254|288|339|345|359|360|359|356|353|359|321|66|248|223|||||||||||||||||||||||||
2025-07-02 19:35:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:35:12|OP.D.SPX5.5000C.IP|11|2025-07-02 19:33:30|2025-07-02 19:35:10|1404.85|0|0.17078|2025-07-01|0.14373|1|0.365072|16|-0.380094|19|2025-07-01|0.16385|0.14373|0.14383|0.14436|0.14452|0.14473|0.14486|0.14481|0.14488|0.14509|0.14761|0.17395|0.17474|0.17798|0.17386|0.1743|0.17343|0.17277|0.1724|0.17285|0.17653|0.21662|0.21619|0.21595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01884|0.01811|0.02214|0.01668|0.02533|0.0166|0.01578|0.02357|0.01963|0.02041|0.01635|0.02034|0.02606|0.03287|0.03424|0.0366|0.0375|0.03148|0.02321|0.03969|0.01898|0.00927|0.01664|0.01294|-0.0169|-0.01932|-0.02097|-0.01775|-0.0175|-0.01871|-0.01772|-0.02221|-0.02168|-0.01999|-0.01657|-0.0195|-0.02171|-0.02652|-0.03463|-0.0377|-0.03317|-0.02587|-0.0229|-0.03948|-0.02012|-0.02084|-0.01496|-0.01183|310|308|272|239|272|273|310|346|350|318|305|314|341|354|360|360|360|360|354|359|323|77|242|221|||||||||||||||||||||||||
2025-07-02 19:35:13|OP.D.SPX5.4750P.IP|10|2025-07-02 19:33:30|2025-07-02 19:35:10|56.57|0|4.24298|2025-07-01|3.36294|9|1.774332|19|-1.591602|19|2025-07-01|3.95388|3.43346|3.43106|3.40181|3.3941|3.38561|3.37958|3.38134|3.37478|3.36294|3.41689|4.0473|4.01172|4.15068|4.11707|4.09677|4.15485|4.17283|4.17284|4.1274|4.17387|5.14939|5.17385|5.18832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03992|0.04166|0.05006|0.0355|0.04588|0.04433|0.04324|0.04869|0.05333|0.0472|0.03969|0.05335|0.0552|0.07407|0.09638|0.09297|0.09024|0.0749|0.06473|0.1122|0.05155|0.05667|0.03414|0.02666|-0.04164|-0.04777|-0.0418|-0.03621|-0.04817|-0.04325|-0.04365|-0.04584|-0.05148|-0.04175|-0.03911|-0.05161|-0.0599|-0.08406|-0.09357|-0.09199|-0.09487|-0.07732|-0.05751|-0.09871|-0.05343|-0.02789|-0.03683|-0.02969|289|257|241|194|222|240|288|335|346|308|255|274|334|339|360|360|359|356|353|359|318|61|239|221|||||||||||||||||||||||||
2025-07-02 19:35:14|OP.D.SPX5.5000P.IP|10|2025-07-02 19:33:30|2025-07-02 19:35:10|73.56|0|3.26131|2025-07-01|2.59026|9|0.877543|19|-0.578415|19|2025-07-01|3.03928|2.64586|2.64302|2.62143|2.61486|2.6077|2.60323|2.60395|2.59917|2.59026|2.63267|3.11301|3.08443|3.18808|3.15774|3.14235|3.18619|3.20295|3.20644|3.17352|3.20834|3.95773|3.97671|3.98771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04355|0.04263|0.04625|0.0335|0.04597|0.04113|0.04228|0.05142|0.05039|0.04477|0.03992|0.04739|0.06097|0.07086|0.09519|0.09114|0.08335|0.07037|0.06025|0.09615|0.046|0.0616|0.03213|0.02631|-0.04184|-0.04069|-0.04193|-0.03275|-0.03944|-0.04402|-0.04312|-0.0467|-0.05009|-0.04433|-0.03995|-0.04788|-0.05807|-0.07673|-0.084|-0.08915|-0.08919|-0.07514|-0.05444|-0.086|-0.0457|-0.02785|-0.03708|-0.02977|291|266|250|204|235|245|296|339|349|305|258|285|337|340|360|360|359|354|354|360|319|69|242|222|||||||||||||||||||||||||
2025-07-02 19:35:15|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:35:16|OP.D.SPX2.5000C.IP|10|2025-07-02 19:33:30|2025-07-02 19:35:10|1272.22|0|0.14148|2025-07-01|0.1431|18|0.514265|15|-0.562011|19|2025-07-01|0.17259|0.15901|0.15915|0.15987|0.16004|0.16035|0.16054|0.16042|0.16055|0.16084|0.15918|0.14457|0.14537|0.14914|0.14455|0.14499|0.14409|0.14347|0.1431|0.14358|0.14764|0.19201|0.19154|0.19129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02239|0.0176|0.01623|0.01415|0.02617|0.02127|0.02143|0.02754|0.02926|0.02268|0.02107|0.02595|0.02841|0.04068|0.04323|0.05757|0.05769|0.04055|0.03081|0.06359|0.02754|0.0102|0.02009|0.01575|-0.01852|-0.02211|-0.02055|-0.01757|-0.02415|-0.0205|-0.02147|-0.02607|-0.02587|-0.02554|-0.02216|-0.02522|-0.02664|-0.03548|-0.04206|-0.05899|-0.06752|-0.0369|-0.03001|-0.06512|-0.02496|-0.02554|-0.01687|-0.01435|306|294|268|250|274|278|317|347|349|320|301|314|341|349|360|360|359|358|352|360|321|79|244|221|||||||||||||||||||||||||
2025-07-02 19:35:18|OP.D.SPX2.4750P.IP|8|2025-07-02 19:33:40|2025-07-02 19:35:10|9.65|0|26.71516|2025-07-01|16.69378|16|6.238532|13|-0.972763|14|2025-07-01|25.38818|22.44799|25.5259|30.07147|29.8338|32.20369|26.77525|21.95433|19.69684|24.56084|23.11693|23.20344|21.1452|18.36526|16.91723|16.92205|16.69378|17.93453|21.33332|17.172|24.62732|32.17632|25.41587|22.74552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13406|0.14456|0.16226|0.12328|0.13164|0.1139|0.15467|0.14508|0.12761|0.12096|0.13299|0.10354|0.14254|0.21805|0.21415|0.23988|0.1876|0.19165|0.14765|0.21933|0.15244|0.16953|0.10653|0.11807|-0.12104|-0.12805|-0.12239|-0.11742|-0.10502|-0.10937|-0.12148|-0.15349|-0.12711|-0.13891|-0.12128|-0.12932|-0.14836|-0.19371|-0.21701|-0.21466|-0.20049|-0.17326|-0.16393|-0.20632|-0.14073|-0.0966|-0.12231|-0.10239|201|188|171|133|160|173|230|292|289|231|170|216|306|311|356|357|350|341|311|350|249|42|164|154|||||||||||||||||||||||||
2025-07-02 19:35:19|OP.D.SPX2.5000P.IP|8|2025-07-02 19:33:50|2025-07-02 19:35:10|13.54|0|13.28781|2025-07-01|11.54569|12|1.936872|19|-1.862556|13|2025-07-01|15.84917|13.87087|13.82846|13.52967|13.45229|13.37798|13.32687|13.33572|13.29615|13.2192|12.99004|11.75206|11.54569|12.25682|12.45799|12.32974|12.72222|12.85646|12.93984|12.60265|12.56017|29.34945|20.91353|21.13698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10648|0.11102|0.12958|0.08895|0.10929|0.10332|0.12903|0.12504|0.1182|0.14358|0.09909|0.10179|0.12712|0.1549|0.20671|0.24118|0.22822|0.18741|0.14556|0.23655|0.11925|0.16266|0.09091|0.08431|-0.11669|-0.10294|-0.09723|-0.09359|-0.10079|-0.09751|-0.11355|-0.12933|-0.13409|-0.12698|-0.10635|-0.10072|-0.12647|-0.22144|-0.21212|-0.22918|-0.21347|-0.17797|-0.13903|-0.2167|-0.1111|-0.08708|-0.09925|-0.07885|262|257|214|174|205|220|281|320|333|289|231|269|328|334|360|360|358|356|350|359|308|51|214|187|||||||||||||||||||||||||
2025-07-02 19:35:20|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-01|4.14263|13|0.041315|6|-0.049476|14|2025-07-01|||||||11.2213|4.80186|6.25679|8.0598|4.388|8.16812|8.65887|4.14263|4.58534|13.28912|39.31158||||||||||||||42|108|92|134|84|93|98|101|85|84|23||||||||||||||0.01032|0.00998|0.00905|0.00871|0.00824|0.00861|0.00983|0.0094|0.00904|0.00826|0.00825||||||||||||||-0.0099|-0.00917|-0.0092|-0.00862|-0.00936|-0.00906|-0.00851|-0.00879|-0.01005|-0.00851|-0.00825||||||||152|231|193|187|115|123|174|195|220|166|112|||||||||||||||||||||||||
2025-07-02 19:35:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:35:21|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-01|0.03348|7|0.070281|7|-0.057086|9|2025-07-01||||||||0.03348|0.03353|0.03356|0.03358|0.03362|0.03363|0.03366|0.03367|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00868|0.00637|0.00651|0.00556|0.00527|0.00514|0.00754|0.00586|||||||||||||||||-0.00873|-0.00746|-0.00694|-0.00462|-0.00476|-0.00503|-0.00692|-0.007||||||||||278|264|270|234|212|238|298|107|||||||||||||||||||||||||
2025-07-02 19:35:23|IX.D.SUNNAS.IFE.IP|11|2025-07-02 19:33:40|2025-07-02 19:35:20|22606.5|0|0.1327|2025-07-01|0.1323|1|0.06112|13|-0.105459|19|2025-07-01|0.13235|0.1323|0.13231|0.13245|0.13249|0.1326|0.13267|0.13264|0.13267|0.13272|0.13271|0.13268|0.13293|0.13285|0.13312|0.13373|0.13355|0.13331|0.13329|0.13349|0.13359|0.13359|0.13345|0.13341|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00407|0.00341|0.00269|0.00253|0.00266|0.00331|0.00396|0.00459|0.00475|0.00398|0.00296|0.00365|0.0067|0.00942|0.01223|0.01285|0.01065|0.00968|0.00721|0.01097|0.00413|0.00183|0.00373|0.00275|-0.00357|-0.00321|-0.00289|-0.00239|-0.00271|-0.00359|-0.00404|-0.00473|-0.00527|-0.00406|-0.00312|-0.00426|-0.00617|-0.00944|-0.01347|-0.01372|-0.00993|-0.00795|-0.00625|-0.01127|-0.00384|-0.00208|-0.00358|-0.00308|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|186|357|360|||||||||||||||||||||||||
2025-07-02 19:35:25|IX.D.SUNDOW.IFE.IP|11|2025-07-02 19:33:40|2025-07-02 19:35:20|44453|0|0.13497|2025-07-01|0.1348|18|0.059064|13|-0.084884|19|2025-07-01|0.13609|0.13607|0.13612|0.13626|0.1363|0.13633|0.13631|0.13628|0.13628|0.13631|0.13629|0.13629|0.13635|0.13615|0.13554|0.13504|0.13485|0.1349|0.1348|0.1348|0.13491|0.13487|0.13491|0.13489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00341|0.00245|0.00192|0.00207|0.00218|0.0022|0.00324|0.00404|0.00374|0.00294|0.00256|0.00287|0.00419|0.00831|0.00932|0.00883|0.0074|0.00763|0.00582|0.00851|0.00403|0.00218|0.00336|0.00245|-0.00294|-0.00223|-0.00248|-0.00229|-0.00224|-0.00256|-0.0031|-0.00426|-0.00418|-0.00271|-0.00267|-0.00258|-0.00403|-0.00671|-0.00788|-0.00848|-0.00809|-0.0063|-0.00527|-0.0085|-0.00347|-0.00445|-0.00297|-0.00232|351|346|331|326|306|338|350|359|360|352|348|347|360|359|360|360|360|360|360|360|332|114|333|324|||||||||||||||||||||||||
2025-07-02 19:35:26|IX.D.SUNFUN.IFE.IP|8|2025-07-02 19:33:40|2025-07-02 19:35:20|8779.6|0|0.13668|2025-07-01|0.1365|16|0.044412|20|-0.065121|8|2025-07-01|0.13678|0.13682|0.13681|0.13686|0.13684|0.13682|0.13689|0.13677|0.13707|0.13726|0.13738|0.13746|0.13745|0.1372|0.13696|0.13669|0.1365|0.13663|0.13658|0.1366|0.13658|0.13654|0.1365|0.1365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00573|0.00349|0.00397|0.00342|0.00289|0.0042|0.00504|0.00764|0.00651|0.00554|0.00517|0.00519|0.00512|0.00694|0.00786|0.00698|0.00544|0.00451|0.00465|0.00613|0.00332|0.00247|0.00293|0.002|-0.00512|-0.00456|-0.00392|-0.00381|-0.00355|-0.00491|-0.00564|-0.00789|-0.00752|-0.00617|-0.00564|-0.00462|-0.00545|-0.00631|-0.00742|-0.00694|-0.00498|-0.00438|-0.00426|-0.00586|-0.00272|-0.00341|-0.00244|-0.00218|272|247|173|169|152|227|274|355|349|347|339|339|346|353|356|347|345|303|296|323|294|73|254|230|||||||||||||||||||||||||
2025-07-02 19:35:27|IX.D.SUNDAX.IFMM.IP|10|2025-07-02 19:33:40|2025-07-02 19:35:20|23773.4|0|0.14722|2025-07-01|0.14607|2|0.073688|13|-0.064384|14|2025-07-01|0.1462|0.1461|0.14607|0.14614|0.14615|0.14612|0.14626|0.14652|0.14685|0.14705|0.14711|0.14723|0.14756|0.14752|0.1475|0.14786|0.14785|0.14779|0.14761|0.14776|0.14779|0.14777|0.14767|0.14764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00614|0.00437|0.00343|0.00353|0.00358|0.00379|0.00548|0.01122|0.00869|0.00842|0.0069|0.00601|0.0086|0.01126|0.00928|0.00807|0.00638|0.00444|0.00375|0.00671|0.00582|0.00454|0.00506|0.0038|-0.00655|-0.00421|-0.00391|-0.00452|-0.00313|-0.00401|-0.00537|-0.01156|-0.01007|-0.00908|-0.00637|-0.00695|-0.00842|-0.00857|-0.00967|-0.01038|-0.00602|-0.00448|-0.00364|-0.0062|-0.00541|-0.00672|-0.00381|-0.00335|251|246|211|189|216|274|348|360|360|358|360|357|360|359|360|360|360|358|352|359|297|83|261|230|||||||||||||||||||||||||
2025-07-02 19:35:29|CS.D.AVXUSD.CFD.IP|9|2025-07-02 19:33:40|2025-07-02 19:35:20|18.54|4.8|0.53941|2025-07-01|0.55826|1|0.172712|14|-0.223589|0|2025-07-01|0.55834|0.55826|0.56159|0.56333|0.56751|0.57291|0.57218|0.57013|0.57052|0.56948|0.56999|0.57271|0.57498|0.57665|0.577|0.58121|0.57991|0.58125|0.58421|0.58497|0.58707|0.58751|0.58831|0.58918|7|7|8|6|9|8|6|6|7|5|5|4|5|7|8|8|7|8|7|6|5|2|6|6|0.05836|0.05861|0.05794|0.05634|0.05785|0.0573|0.05922|0.05858|0.05705|0.05895|0.05988|0.05732|0.05749|0.06228|0.06296|0.06457|0.06426|0.06141|0.05841|0.0608|0.06185|0.05875|0.06299|0.05887|-0.0615|-0.05939|-0.05953|-0.05734|-0.06269|-0.06369|-0.06034|-0.05956|-0.0603|-0.06477|-0.0592|-0.05995|-0.06103|-0.06552|-0.06324|-0.06113|-0.06114|-0.06262|-0.06388|-0.06266|-0.06216|-0.06405|-0.06404|-0.06529|257|315|303|190|312|298|213|206|215|131|140|127|171|267|287|247|252|230|177|190|136|86|140|108|||||||||||||||||||||||||
2025-07-02 19:35:30|UC.D.MSTR.CASH.IP|10|2025-07-02 19:33:50|2025-07-02 19:35:20|40132|431.5|0.06602|2025-07-01|0.34477|14|0.331941|20|-0.662469|13|2025-07-01|||||||||39.62553|54.36729|80.03243|61.12318|44.82152|9.48442|0.34477|1.49268|4.10808|5.90227|5.71424|0.96076|31.61932|53.20439|43.68037|56.98965|||||||||235|238|96|197|538|4115|2566|2340|1218|1047|1303|4288|1434|126|140|393|||||||||0.05572|0.01288|0.0107|0.02687|0.0312|0.06748|0.05087|0.04106|0.03119|0.03517|0.03336|0.03455|0.06343|0.03458|0.0257|0.04625|||||||||-0.05216|-0.02998|-0.0327|-0.02656|-0.02738|-0.08059|-0.05325|-0.0441|-0.03397|-0.0333|-0.03199|-0.03953|-0.07792|-0.05087|-0.07318|-0.03018|81|70|50|167|105|266|356|350|321|291|283|333|127|64|39|65|||||||||||||||||||||||||
2025-07-02 19:35:31|CS.D.SOLUSD.CFD.IP|7|2025-07-02 19:34:10|2025-07-02 19:35:20|152.44|3.4|0.52488|2025-07-01|0.51769|1|0.219539|0|-0.474512|13|2025-07-01|0.51871|0.51769|0.52094|0.52176|0.52364|0.52808|0.52987|0.53338|0.53566|0.53785|0.53782|0.53852|0.53966|0.54113|0.54203|0.54414|0.54231|0.54159|0.54504|0.54861|0.54871|0.54692|0.54607|0.54633|8|8|9|11|13|9|7|10|9|7|8|7|6|9|12|7|6|6|6|10|7|3|5|4|0.02029|0.01611|0.01594|0.01475|0.01496|0.01923|0.01555|0.02198|0.01847|0.01842|0.01533|0.01498|0.01819|0.02547|0.02968|0.02012|0.0166|0.01467|0.01481|0.02242|0.01697|0.01564|0.01723|0.0115|-0.02728|-0.01929|-0.02065|-0.0161|-0.02103|-0.02396|-0.0168|-0.02668|-0.01849|-0.02557|-0.0193|-0.02009|-0.02007|-0.03082|-0.035|-0.02219|-0.01835|-0.0172|-0.02336|-0.02591|-0.0228|-0.02114|-0.01675|-0.0181|326|314|322|326|347|318|276|319|328|294|307|285|309|337|348|312|302|292|282|325|295|222|226|221|||||||||||||||||||||||||
2025-07-02 19:35:32|IX.D.AIIDX.IFD.IP|11|2025-07-02 19:33:50|2025-07-02 19:35:30|2566.38|0|0.1169|2025-07-01|0.11606|13|0.073579|19|-0.116675|14|2025-07-01||||||||||||||0.11606|0.1173|0.11907|0.11842|0.11781|0.1179|0.11833||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01573|0.01291|0.0146|0.01075|0.00743|0.00492|0.00898||||||||||||||||||-0.01627|-0.02019|-0.01989|-0.01005|-0.00655|-0.00651|-0.01179|||||162|360|356|360|360|346|343|||||||||||||||||||||||||
2025-07-02 19:35:33|CS.D.XRPUSD.CFD.IP|11|2025-07-02 19:33:50|2025-07-02 19:35:30|225.39|12.5|0.48801|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-07-01|0.49182|0.49133|0.49424|0.49391|0.49444|0.49665|0.49747|0.49708|0.49761|0.49961|0.50067|0.50157|0.50151|0.50291|0.50287|0.50382|0.50307|0.50324|0.50601|0.50827|0.50997|0.50707|0.50713|0.50788|14|13|14|11|11|14|10|11|8|8|7|7|9|14|16|12|12|9|9|9|8|5|7|7|0.0214|0.02029|0.01823|0.01473|0.01487|0.01881|0.01507|0.01949|0.01439|0.015|0.01444|0.01436|0.01692|0.02748|0.02968|0.02025|0.02227|0.01625|0.01691|0.01836|0.01911|0.01551|0.01188|0.01159|-0.02161|-0.0213|-0.02166|-0.01536|-0.01547|-0.02166|-0.01326|-0.01548|-0.01568|-0.01536|-0.01308|-0.01551|-0.01434|-0.03007|-0.02823|-0.02066|-0.01989|-0.01781|-0.01751|-0.01659|-0.01819|-0.01662|-0.0136|-0.00974|358|360|353|344|351|357|349|338|331|326|319|312|331|360|358|350|351|349|331|345|334|285|302|305|||||||||||||||||||||||||
2025-07-02 19:35:34|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:35:34|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-07-01|8.12135|7|0.202617|0|-0.116638|14|2025-07-01|23.11773|43.27097|61.1298|58.55709|62.51924|44.47105|26.83152|8.12135|13.28346|14.24798|21.36112|17.60627|8.98787|9.89095|8.20403|10.74551|26.91632|52.79448|54.07031|62.87098|||||1|1|1|1|2|5|11|31|29|24|21|25|32|44|28|27|12|7|5|6|||||0.07877|0.02523|0.01682|0.01681|0.01679|0.02397|0.01897|0.02298|0.01875|0.0178|0.01708|0.01667|0.01743|0.02086|0.01848|0.01741|0.01962|0.01671|0.0167|0.0167|||||-0.02021|-0.01682|-0.01681|-0.01961|-0.01679|-0.01955|-0.02117|-0.0228|-0.01938|-0.01714|-0.01765|-0.0171|-0.01713|-0.01866|-0.02105|-0.01719|-0.01811|-0.01671|-0.0167|-0.0167|||||26|37|18|41|48|63|194|272|249|211|150|165|201|213|257|196|119|36|37|35|||||||||||||||||||||||||
2025-07-02 19:35:35|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:35:35|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-01|0.74974|14|0.186907|15|-0.223624|15|2025-07-01|||||||||||||||0.74974|0.76074|0.75139|0.75169|0.75164|0.75207|0.75262||||||||||||||||||2|1|1|1|1|2|2||||||||||||||||||0.03056|0.04397|0.04454|0.03369|0.03727|0.04205|||||||||||||||||||-0.02899|-0.03767|-0.05106|-0.04049|-0.01288|-0.03713|||||93|72|58|65|46|45|3|||||||||||||||||||||||||
2025-07-02 19:35:36|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-01|0.90645|15|0.444343|13|-0.394856|15|2025-07-01|||||||||||||0.94741|0.94377|0.9478|0.90645|0.908|0.91927|||||||||||||||||||1|1|0|1|1|1|||||||||||||||||||0.10339|0.09891|0.06752|0.06432|0.05986|0.08547|||||||||||||||||||-0.09358|-0.07577|-0.06583|-0.07965|-0.05293|-0.03666|||||||131|109|87|93|61|88|||||||||||||||||||||||||
2025-07-02 19:35:37|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:35:38|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-01|0.63281|9|0.922409|18|-0.859984|17|2025-07-01|1.16646|1.27479|1.36115|1.35976||1.35919|1.35921|||0.63281|1.20077|1.36209|1.3611|1.20782|1.28635|1.1132|1.26298|1.19751|1.07985||||||0|0|0|0||1|0|||0|1|3|1|0|0|0|0|0|2||||||0.21302|0.15892|0.06052|0.05441|||0.02719||||0.02711|0.0407||0.16525|0.13529|0.23945|0.12382|0.19834|0.35927||||||-0.28805|-0.21599|-0.24495|-0.04077||||||-0.027||||-0.19768|-0.08974|-0.2358|-0.15608|-0.21824|-0.41495||||||53|26|25|9|3|5|3|7|7|2|53|54|27|39|105|28|||||||||||||||||||||||||
2025-07-02 19:35:38|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:35:39|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-01|0.33587|16|0.697718|13|-0.896092|14|2025-07-01|1.02774|1.51155||||||||||||0.71353|0.71773|0.78066|0.33587|0.45504|0.663||||||0|0||||||||||||1|2|2|1|1|1||||||0.17069|||||||||||||0.2514|0.32847|0.21505|0.04343|0.1227|0.14839||||||-0.40122|-0.58227||||||||||||-0.17815|-0.1845|-0.20238|-0.03217|-0.16703|-0.15433||||||15|7|38|69|71|46|34|28|||||||||||||||||||||||||
2025-07-02 19:35:40|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:35:41|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-01|16.46642|13|0.078355|13|-0.097771|13|2025-07-01||||||||26.43815|36.73996|50.0136|39.88319|53.55497|46.63477|16.46642|20.81557|20.01788||||||||||||||||493|402|712|642|513|528|823|747|671||||||||||||||||0.02978|0.02091|0.0204|0.01952|0.02166|0.02247|0.028|0.02166|0.02308||||||||||||||||-0.02338|-0.02061|-0.02046|-0.01951|-0.02057|-0.02141|-0.02503|-0.02052|-0.02051|||||||||212|177|188|153|127|148|225|226|100|||||||||||||||||||||||||
2025-07-02 19:35:41|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-01|8.96296|15|0.148883|8|-0.171737|7|2025-07-01||||||||22.11159|24.50055|44.87948|19.73704|30.58891|33.74833|41.57597|29.63186|8.96296||||||||||||||||37|18|14|16|14|13|23|27|59||||||||||||||||0.03847|0.03759|0.03009|0.03179|0.02477|0.03475|0.02594|0.02651|0.02919||||||||||||||||-0.05099|-0.03703|-0.02579|-0.02719|-0.02829|-0.02671|-0.02599|-0.03214|-0.03526|||||||||145|184|136|66|72|86|142|125|56|||||||||||||||||||||||||
2025-07-02 19:35:42|SD.D.LLY.CASH.IP|10|2025-07-02 19:34:10|2025-07-02 19:35:40||106.1|50.00811|2025-07-01|1.13519|9|0.204617|13|-0.307835|20|2025-07-01|||||||||83.53564|1.13519|50.22409|33.60798|70.11947|27.80391|33.10314|33.12567|28.75397|34.5823|28.17823|38.0367|75.11622|100|100|100|||||||||8|0|4|19|55|1043|818|661|320|577|749|559|6755|9|2|13|||||||||0.04676|||0.00387||0.07894|0.04079|0.03154|0.02502|0.0234|0.01664|0.01649|0.04126|0.04645|||||||||||-0.05243||-0.18264|-0.11712|-0.01932|-0.07281|-0.04801|-0.03446|-0.03178|-0.02791|-0.02408|-0.02671|-0.21191||-0.01548|-0.13641|30|1|4|15|10|94|200|224|150|142|153|208|8|13|3|6|||||||||||||||||||||||||
2025-07-02 19:35:43|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-01|17.7785|10|0.767918|7|-0.340136|7|2025-07-01||||||||23.54946|34.503|35.42313|17.7785|33.42307|26.40663|32.54234|30.73187|||||||||||||||||3|5|3|3|5|5|3|2|||||||||||||||||0.25481|0.12806|0.08636||0.08636|0.08621|0.08658|0.08615|||||||||||||||||-0.12388|-0.0854|-0.10309|-0.08598|-0.10752||-0.08639|-0.10772||||||||||77|32|34|17|24|19|37|49|||||||||||||||||||||||||
2025-07-02 19:35:43|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:35:44|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-01|6.26784|14|0.340561|7|-0.271739|7|2025-07-01||||||||9.73838|13.90712|18.98862|25.61721|21.01406|22.4169|9.35676|6.26784|||||||||||||||||396|299|419|203|450|288|468|713|||||||||||||||||0.03838|0.0266|0.01845|0.01804|0.01725|0.01719|0.03122|0.04133|||||||||||||||||-0.03883|-0.02599|-0.01853|-0.01587|-0.01993|-0.01616|-0.03151|-0.0297||||||||||309|252|253|250|200|183|300|288|||||||||||||||||||||||||
2025-07-02 19:35:45|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-01|11.20518|9|0.090293|13|-0.222618|7|2025-07-01||||||||20.14103|18.04222|11.20518|26.16496|30.06606|55.03595|35.07105|36.72935|50.04096||||||||||||||||19|12|14|10|10|9|22|21|12||||||||||||||||0.04454|0.05933|0.04473|0.06744|0.04507|0.04493|0.0602|0.04533|0.04552||||||||||||||||-0.07232|-0.0556|-0.06682|-0.04472|-0.06005|-0.04493|-0.06931|-0.06041|-0.0455|||||||||30|39|27|23|30|40|40|60|30|||||||||||||||||||||||||
2025-07-02 19:35:46|UB.D.IBKR.CASH.IP|10|2025-07-02 19:34:10|2025-07-02 19:35:40||286.8|10.04141|2025-07-01|8.8626|19|0.592044|16|-0.279746|15|2025-07-01||||||||||||||20.51234|11.969|24.03009|15.12854|9.38106|14.59208|8.8626||||||||||||||||||2736|2840|3079|2645|4880|1382|3651||||||||||||||||||0.04258|0.05281|0.06298|0.0571|0.04359|0.03725|0.03381||||||||||||||||||-0.08046|-0.06268|-0.07282|-0.05187|-0.04011|-0.03576|-0.03748|||||103|244|209|239|268|227|306|||||||||||||||||||||||||
2025-07-02 19:35:46|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-01|16.75239|12|0.094251|9|-0.093985|8|2025-07-01||||||||47.69944|25.08621|50.07258|57.1963|25.08179|16.75239|58.87303|55.628|66.72878||||||||||||||||275|379|318|153|701|161|441|460|313||||||||||||||||0.0939|0.09416|0.09416|0.09355|0.09355|0.09355||0.09333|||||||||||||||||-0.09372|-0.09393|-0.09387|-0.09334|-0.09328|-0.09346|-0.09346|-0.09274|-0.09311|||||||||21|12|22|21|8|12|17|18|9|||||||||||||||||||||||||
2025-07-02 19:35:47|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-01|22.30868|7|0.483559|7|-0.686275|7|2025-07-01||||||||22.30868|29.29953|30.12154|60.06234|33.44241|34.72005|30.54836|45.06769|57.21227||||||||||||||||596|428|319|390|709|618|784|841|475||||||||||||||||0.17805|0.14514|0.14625|0.12995|0.14558|0.19436|0.09653||0.09709||||||||||||||||-0.24184|-0.09685|-0.1461|-0.09734|-0.0969|-0.09737|-0.09653|-0.09662||||||||||77|24|20|25|24|26|23|20|21|||||||||||||||||||||||||
2025-07-02 19:35:48|UB.D.INTU.CASH.IP|7|2025-07-02 19:34:20|2025-07-02 19:35:40||0|14.3195|2025-07-01|21.66567|15|0.304236|13|-0.51866|15|2025-07-01||||||||||||||45.34538|32.07676|21.66567|40.20343|49.49862|51.06138|32.65089||||||||||||||||||1060|317|614|346|417|256|456||||||||||||||||||0.05345|0.02378|0.02661|0.01813|0.01074|0.01259|0.01952||||||||||||||||||-0.06861|-0.02995|-0.04727|-0.02006|-0.03774|-0.02412|-0.02291|||||73|150|153|137|91|98|184|||||||||||||||||||||||||
2025-07-02 19:35:48|UA.D.CRWDUS.CASH.IP|9|2025-07-02 19:34:20|2025-07-02 19:35:40|49451|11.1|33.38882|2025-07-01|6.48781|18|0.397583|13|-0.956758|8|2025-07-01|||||||||92.98872|80.38901|50.44335|80.04047|43.11179|17.19204|13.34787|9.8081|13.25395|11.13932|6.48781|11.07931|44.04239|71.50083|84.67168|83.3757|||||||||49|25|1345|73|150|897|682|800|582|502|530|665|175|64|116|32|||||||||0.045|0.01999|||0.02372|0.089|0.04088|0.03991|0.03701|0.02839|0.0375|0.0228|||||||||||||-0.35738|-0.01999|-0.49215|-0.02357|-0.04926|-0.08599|-0.05747|-0.06323|-0.04609|-0.04066|-0.03735|-0.03136|-0.18811|-0.14261|-0.0251||42|5|2|5|7|141|242|258|228|154|125|209|16|7|13|6|||||||||||||||||||||||||
2025-07-02 19:35:50|SB.D.CRM.CASH.IP|9|2025-07-02 19:34:20|2025-07-02 19:35:40|26881|131.3|0.0219|2025-07-01|13.00313|14|0.224794|13|-0.392733|20|2025-07-01|||||||||66.90749|66.84758|40.25531|37.76591|70.72096|20.842|13.00313|13.2668|21.71284|28.4248|30.14084|18.55614|37.77969|100|100|100|||||||||165|18|36|66|136|2898|1856|1326|1070|740|756|1455|5871|27|24|6|||||||||||||0.01717|0.03307|0.02555|0.02281|0.01777|0.01631|0.0134|0.01395|0.05527|0.05892|0.13996|0.01105|||||||||-0.15453|-0.01595|-0.04598|-0.08149|-0.09283|-0.05326|-0.02396|-0.02428|-0.02057|-0.01764|-0.01576|-0.01477|-0.28305|-0.0564|-0.03311|-0.00368|6|6|5|8|17|183|301|280|286|243|259|313|8|9|7|14|||||||||||||||||||||||||
2025-07-02 19:35:50|UC.D.PCLN.CASH.IP|6|2025-07-02 19:34:10|2025-07-02 19:35:50|567778|0|16.73353|2025-07-01|50.60896|19|0.425624|15|-0.580942|13|2025-07-01||||||||||||||77.95045|72.20736|51.66484|57.35034|72.12483|83.39616|50.60896||||||||||||||||||88|19|40|13|13|29|44||||||||||||||||||0.06348|0.04437|0.11638|0.0842|0.03589|0.02231|0.05903||||||||||||||||||-0.1824|-0.11869|-0.15988|-0.05021|-0.0619|-0.12454|-0.07278|||||72|111|105|63|100|30|105|||||||||||||||||||||||||
2025-07-02 19:35:52|UA.D.COINUS.CASH.IP|10|2025-07-02 19:34:20|2025-07-02 19:35:50|35646|269.5|0.07211|2025-07-01|4.34346|14|0.624926|13|-0.762411|13|2025-07-01|||||||||59.74592|56.48173|62.93295|53.02167|35.94385|11.37493|4.34346|4.47341|11.3676|10.33289|14.36735|4.78291|60.4022|71.48401|72.96826|42.51565|||||||||116|106|116|295|659|3656|2151|2185|1095|899|1011|2227|202|109|217|273|||||||||0.03143|0.05132|0.03358|0.02789|0.0441|0.11234|0.05217|0.05119|0.04313|0.04413|0.03969|0.03739|0.07662||0.04778|0.0927|||||||||-0.02241|-0.0376|-0.07055|-0.05299|-0.05338|-0.09639|-0.06544|-0.05607|-0.05112|-0.04383|-0.04254|-0.04489|-0.0339|-0.05582|-0.04423|-0.03733|62|94|35|68|159|249|331|320|275|254|238|297|58|21|48|33|||||||||||||||||||||||||
2025-07-02 19:35:53|SG.D.TSM.CASH.IP|10|2025-07-02 19:34:20|2025-07-02 19:35:50|23314|527.4|20.02058|2025-07-01|1.16812|15|0.285739|13|-0.298215|20|2025-07-01|||||||||73.35304|68.60197|54.59846|37.74835|51.4929|9.73272|2.89403|1.16812|1.82008|7.07349|6.16257|1.20178|73.75256|86.69254|83.35587|84.23706|||||||||285|324|195|521|473|3674|3759|3152|1577|1759|1354|3334|1759|151|170|56|||||||||0.03646|0.05906|0.01023|0.01672|0.01871|0.03396|0.02236|0.02784|0.01716|0.01678|0.01064|0.01864|0.12044|0.0907||0.04462|||||||||-0.01168|-0.03996|-0.07738|-0.0419|-0.03566|-0.03632|-0.02811|-0.02826|-0.01638|-0.01431|-0.01344|-0.02062|-0.10911|-0.06387|-0.02029|-0.04903|60|35|11|61|70|217|349|351|334|312|293|339|19|15|18|19|||||||||||||||||||||||||
2025-07-02 19:35:54|UA.D.ASML.CASH.IP|7|2025-07-02 19:34:30|2025-07-02 19:35:40|79719|34.1|57.15791|2025-07-01|2.44808|13|0.368628|13|-0.232835|21|2025-07-01|||||||||4.22338|3.32161|4.74034|11.53007|5.74146|2.44808|2.46136|10.84177|19.53661|26.12835|53.88665|24.21135|50.41797|50.63631|100||||||||||11|4|2|6|80|153|128|164|200|101|128|187|17676|31|5||||||||||0.02947|0.0232|0.02102|0.02279|0.02385|0.02863|0.0169|0.02188|0.03051|0.02741|0.0189|0.02353|||||||||||||-0.02064|-0.01891|-0.01047|-0.01608|-0.02489|-0.02236|-0.02228|-0.02753|-0.04452|-0.02353|-0.0186|-0.02953||-0.23283|||314|338|321|314|282|295|291|232|108|96|78|174|4|2|2|||||||||||||||||||||||||
2025-07-02 19:35:54|UC.D.MRVL.CASH.IP|9|2025-07-02 19:34:30|2025-07-02 19:35:50|7420|1089.3|0.03598|2025-07-01|0.31585|14|0.3003|13|-0.507218|13|2025-07-01|||||||||66.78984|77.8835|33.46773|63.70135|40.14348|8.39058|0.31585|0.87724|2.06848|3.43597|4.90126|1.70842|50.08432|50.06697|80.04203|64.77074|||||||||171|412|494|361|865|3308|4085|2847|1409|1041|965|3621|111794|662|40|199|||||||||0.02584|0.03887|0.06499|0.15609|0.11288|0.07009|0.03905|0.04481|0.02912|0.02888|0.02167|0.03188|0.05256||||||||||||-0.12925|-0.29707|-0.16892|-0.02921|-0.08474|-0.06248|-0.04495|-0.04712|-0.03257|-0.02757|-0.02088|-0.03528|-0.0525|-0.08529|-0.07217|-0.14414|21|27|9|33|40|204|355|356|343|323|287|356|12|10|10|17|||||||||||||||||||||||||
2025-07-02 19:35:55|SA.D.BRKB.CASH.IP|9|2025-07-02 19:34:30|2025-07-02 19:35:50|47973|427.2|0.02363|2025-07-01|3.52234|19|0.371663|20|-0.363428|20|2025-07-01|||||||||93.57202|96.23657||97.67999|50.04639|41.39382|20.53911|19.95519|29.33218|27.06645|20.76245|3.52234|76.36935|73.34247|88.90367|100|||||||||28|2||5|158|1406|1314|1170|621|675|477|1551|566|78|12|5|||||||||0.06538|0.08556||0.03382||0.02735|0.0171|0.01379|0.0151|0.01205|0.01025|0.01133|0.14304||||||||||||-0.04383|-0.05861||-0.02619||-0.02539|-0.01511|-0.01576|-0.0163|-0.01265|-0.00962|-0.01048|-0.12983|-0.0133|-0.00614||62|159|129|4|133|278|276|215|196|217|343|38|15|9|6|||||||||||||||||||||||||
2025-07-02 19:35:56|UB.D.FSLR.CASH.IP|9|2025-07-02 19:34:30|2025-07-02 19:35:50|17273|528.4|11.22434|2025-07-01|13.42587|14|0.576806|16|-0.788835|13|2025-07-01||||||||||||||15.68736|13.42587|26.22454|23.18985|40.76711|28.38164|15.36847||||||||||||||||||2796|4428|2536|3093|1029|1705|1391||||||||||||||||||0.14507|0.06812|0.08061|0.08365|0.03974|0.06401|0.04286||||||||||||||||||-0.14167|-0.08246|-0.11301|-0.10803|-0.09141|-0.06496|-0.0657|||||130|279|273|274|197|177|223|||||||||||||||||||||||||
2025-07-02 19:35:57|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-01|6.16966|15|0.283657|14|-0.905758|14|2025-07-01||||||||9.61677|19.01913|21.30807|24.61291|24.07173|13.02708|12.66149|10.51336|6.16966||||||||||||||||307|158|202|190|198|316|233|336|380||||||||||||||||0.04582|0.03482|0.04576|0.0348|0.03342|0.04|0.04071|0.05583|0.03983||||||||||||||||-0.05457|-0.0436|-0.0349|-0.0334|-0.03246|-0.03813|-0.03435|-0.06119|-0.05007|||||||||282|237|235|179|183|254|293|296|163|||||||||||||||||||||||||
2025-07-02 19:35:58|ED.D.RHM.CASH.IP|0|none|||0|0|2025-07-01|7.46237|14|0.171821|13|-0.390407|7|2025-07-01||||||||12.42849|25.96067|18.10358|24.37352|24.39032|20.68591|15.64285|7.46237|10.56779||||||||||||||||89|29|81|55|52|52|109|129|130||||||||||||||||0.05095|0.03437|0.04229|0.03773|0.03634|0.0395|0.04136|0.04729|0.037||||||||||||||||-0.05973|-0.03188|-0.03841|-0.03756|-0.03512|-0.03792|-0.04404|-0.0534|-0.04267|||||||||315|216|238|189|193|247|250|310|152|||||||||||||||||||||||||
2025-07-02 19:35:59|SA.D.ABBVWUS.CASH.IP|9|2025-07-02 19:34:30|2025-07-02 19:35:50||150.4|0.02681|2025-07-01|4.59818|19|0.242309|15|-0.183943|13|2025-07-01||||||||||||||36.63095|24.75503|11.67502|23.78907|25.66496|16.61585|4.59818||||||||||||||||||2175|1633|2883|1631|1389|1180|2032||||||||||||||||||0.02994|0.03479|0.03605|0.02047|0.0218|0.01713|0.01664||||||||||||||||||-0.05002|-0.03174|-0.031|-0.03056|-0.02199|-0.01998|-0.02055|||||104|235|267|257|203|169|263|||||||||||||||||||||||||
2025-07-02 19:35:59|SA.D.AMTUS.CASH.IP|10|2025-07-02 19:34:20|2025-07-02 19:35:50|22397|105.3|20.05761|2025-07-01|24.61023|19|0.587111|13|-0.161153|16|2025-07-01||||||||||||||46.47095|47.37671|37.31955|29.52377|40.06122|36.97444|24.61023||||||||||||||||||1289|983|853|1063|1242|858|1524||||||||||||||||||0.07229|0.03037|0.02661|0.02618|0.03324|0.024|0.0148||||||||||||||||||-0.06085|-0.04154|-0.03661|-0.03479|-0.03627|-0.0293|-0.02335|||||69|186|153|146|85|130|171|||||||||||||||||||||||||
2025-07-02 19:36:00|SB.D.DLRUS.CASH.IP|9|2025-07-02 19:34:30|2025-07-02 19:35:50|17243|72.1|0.04639|2025-07-01|26.18519|18|0.683147|13|-0.532951|13|2025-07-01||||||||||||||37.19307|32.25887|35.44354|31.32249|62.10759|26.18519|37.80623||||||||||||||||||1468|919|736|763|627|1231|1669||||||||||||||||||0.1513|0.03503|0.0317|0.03557|0.02777|0.02773|0.02227||||||||||||||||||-0.18617|-0.0584|-0.03502|-0.03826|-0.03117|-0.03224|-0.0257|||||46|143|147|128|116|111|188|||||||||||||||||||||||||
2025-07-02 19:36:01|SG.D.SPG.CASH.IP|10|2025-07-02 19:34:30|2025-07-02 19:36:00|16539|47.3|0.05202|2025-07-01|11.41843|19|0.176056|13|-0.142415|14|2025-07-01||||||||||||||55.22842|40.8255|46.35842|28.95915|43.61296|36.03919|11.41843||||||||||||||||||508|651|358|542|411|445|1150||||||||||||||||||0.04771|0.03248|0.02335|0.02437|0.02142|0.02413|0.02463||||||||||||||||||-0.05119|-0.03028|-0.02321|-0.02493|-0.02767|-0.02192|-0.023|||||78|157|190|173|140|175|211|||||||||||||||||||||||||
2025-07-02 19:36:01|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-07-01|18.80463|7|0.099867|7|-0.165453|7|2025-07-01||||||||18.80463|38.67324|44.60864|43.36095|46.36983|58.64328|45.21984|55.69309|45.18485||||||||||||||||486|260|253|166|236|199|347|283|639||||||||||||||||0.04417|0.03727|0.04786|0.04147|0.03546|0.03328|0.03662|0.04437|0.03318||||||||||||||||-0.04662|-0.03886|-0.0368|-0.03314|-0.03321|-0.03331|-0.0333|-0.03329|-0.0387|||||||||160|132|83|60|82|87|104|97|31|||||||||||||||||||||||||
2025-07-02 19:36:03|UA.D.AVGO.CASH.IP|9|2025-07-02 19:34:40|2025-07-02 19:36:00|26948|319.4|0.01938|2025-07-01|0.59972|14|0.283297|20|-0.548446|13|2025-07-01|||||||||74.46889|45.11052|78.30279|40.49899|48.51203|12.46569|0.59972|0.60205|2.14245|4.0679|4.60912|0.87459|55.24906|63.17791|77.79585|57.18252|||||||||165|324|115|422|492|3016|3382|2597|3546|1918|2075|5092|49361|101|67|134|||||||||0.06928||0.03116|0.02744|0.04566|0.04242|0.02905|0.02853|0.02146|0.0222|0.01353|0.0217|0.07567||0.04518|0.00847|||||||||-0.05016|-0.05619|-0.08137|-0.03984|-0.0451|-0.05618|-0.03698|-0.03174|-0.02427|-0.02024|-0.01684|-0.02228|-0.01836|-0.02259|-0.02195|-0.04984|43|20|23|47|97|250|357|355|332|322|327|353|67|19|45|28|||||||||||||||||||||||||
2025-07-02 19:36:04|UA.D.APPUS.CASH.IP|8|2025-07-02 19:34:40|2025-07-02 19:36:00|33524|0|25.07866|2025-07-01|11.14467|15|0.570444|13|-0.493899|14|2025-07-01|||||||||71.68782|100|85.85694|76.98745|52.59458|14.44606|13.13562|11.14467|18.04788|20.87306|21.93855|17.72612|66.88652|69.6415|50.16465|66.74602|||||||||183|11|185|90|193|1514|1494|1297|744|506|1141|1321|16198|238|1|87|||||||||0.20074|0.0373|0.32088||0.03176|0.13445|0.06157|0.05724|0.04238|0.04077|0.04897|0.0349|0.16113|0.16178||0.27888|||||||||-0.1444|-0.03439||-0.03438|-0.07439|-0.09539|-0.09747|-0.07367|-0.06074|-0.05881|-0.05432|-0.05782|-0.18161|-0.03566||-0.01335|14|10|7|13|21|155|247|237|162|135|142|193|18|23|4|12|||||||||||||||||||||||||
2025-07-02 19:36:05|UC.D.MU.CASH.IP|9|2025-07-02 19:34:40|2025-07-02 19:36:00|12149|167.4|0.02102|2025-07-01|0.01929|19|0.352517|13|-0.45804|13|2025-07-01|||||||||73.7508|57.99759|73.95639|56.13756|40.71283|7.25666|0.02655|0.30449|0.58284|0.60775|2.99628|0.01929|40.95539|66.6874|51.46785|68.77275|||||||||185|556|556|649|1204|6174|6019|5478|2783|1989|1540|4998|98800|207|231|105|||||||||0.02243||0.04645|0.02187|0.02407|0.0709|0.03899|0.03629|0.02626|0.02423|0.01976|0.02389||0.06632|0.01932|0.01241|||||||||-0.05413|-0.0368|-0.05264|-0.04049|-0.03327|-0.06314|-0.03597|-0.03767|-0.02449|-0.02061|-0.01794|-0.02654|-0.02897|-0.04144|-0.03828|-0.01654|57|19|46|82|91|236|360|358|357|341|336|360|22|24|35|16|||||||||||||||||||||||||
2025-07-02 19:36:06|SE.D.NOWUS.CASH.IP|9|2025-07-02 19:34:40|2025-07-02 19:36:00|100974|0|11.16349|2025-07-01|43.94212|19|0.435973|13|-0.386826|17|2025-07-01||||||||||||||74.62752|74.04439|48.03309|54.8988|77.65141|72.92423|43.94212||||||||||||||||||323|11|14|56|3|30|81||||||||||||||||||0.12918|0.0649|0.04814|0.08472|0.09317|0.04486|0.04871||||||||||||||||||-0.0707|-0.05646|-0.05286|-0.0766|-0.10688|-0.09268|-0.04443|||||47|138|161|150|89|81|178|||||||||||||||||||||||||
2025-07-02 19:36:06|UC.D.MELI.CASH.IP|6|2025-07-02 19:35:00|2025-07-02 19:35:50||50|50.02519|2025-07-01|35.48402|15|0.994197|13|-0.470524|13|2025-07-01||||||||||||||72.30839|61.09276|35.48402|61.50622|81.18306|76.47551|61.62915||||||||||||||||||509|307|233|131|102|35|73||||||||||||||||||0.20966|0.11479|0.07087|0.06308|0.0531|0.03172|0.06105||||||||||||||||||-0.20578|-0.1128|-0.14231|-0.16992|-0.05914|-0.06522|-0.12555|||||43|87|91|88|90|72|143|||||||||||||||||||||||||
2025-07-02 19:36:07|SG.D.SPOTUS.CASH.IP|9|2025-07-02 19:34:40|2025-07-02 19:36:00|71749|79.8|11.21874|2025-07-01|23.35898|14|0.236325|15|-0.520461|13|2025-07-01||||||||||||||35.37285|23.35898|26.68291|45.6919|47.88404|45.14114|46.49914||||||||||||||||||572|1117|964|821|706|715|1015||||||||||||||||||0.06259|0.04281|0.0604|0.04592|0.03145|0.03609|0.02508||||||||||||||||||-0.11016|-0.07437|-0.08601|-0.07697|-0.07232|-0.04709|-0.0326|||||91|194|196|158|113|162|239|||||||||||||||||||||||||
2025-07-02 19:36:08|SH.D.VSTUS.CASH.IP|9|2025-07-02 19:34:40|2025-07-02 19:36:00||61.2|22.25079|2025-07-01|7.8476|15|0.321526|13|-0.520833|13|2025-07-01||||||||||||||11.12448|11.04972|7.8476|15.22881|22.15913|16.74661|8.84664||||||||||||||||||2975|3241|2768|2193|1530|971|1886||||||||||||||||||0.07163|0.05541|0.05301|0.05069|0.05597|0.03165|0.03743||||||||||||||||||-0.0874|-0.06965|-0.06255|-0.05734|-0.05649|-0.0415|-0.03918|||||119|293|272|225|195|198|251|||||||||||||||||||||||||
2025-07-02 19:36:08|SE.D.NRG.CASH.IP|9|2025-07-02 19:34:40|2025-07-02 19:36:00|15461|57|0.06254|2025-07-01|9.69004|14|0.355228|15|-0.430398|14|2025-07-01||||||||||||||21.05928|9.69004|24.57419|25.38217|35.80296|34.71029|31.23093||||||||||||||||||1049|1219|782|1140|1397|975|1856||||||||||||||||||0.06907|0.0585|0.06171|0.04828|0.04997|0.02841|0.02723||||||||||||||||||-0.11133|-0.06699|-0.06146|-0.04202|-0.05463|-0.04103|-0.03181|||||72|189|176|182|140|153|263|||||||||||||||||||||||||
2025-07-02 19:36:09|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-07-01|10.52584|7|0.1853|7|-0.086271|7|2025-07-01||||||||10.52584|18.0043|13.75848|20.1386|12.42155|10.77227|18.19429|18.89015|20.94124||||||||||||||||5210|6838|5580|3291|3347|4347|3082|3937|6006||||||||||||||||0.0321|0.01579|0.0217|0.01708|0.01636|0.01923|0.01674|0.01536|0.01689||||||||||||||||-0.02664|-0.01505|-0.01898|-0.01916|-0.01301|-0.01762|-0.016|-0.01521|-0.01435|||||||||276|189|211|159|137|158|165|196|86|||||||||||||||||||||||||
2025-07-02 19:36:10|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-01|0.05228|10|0.250627|7|-0.175307|7|2025-07-01||||||||19.20122|6.71495|8.37899|0.05228|9.12876|43.56495|21.89717|22.12638|15.40675||||||||||||||||243|166|541|175|170|209|309|228|411||||||||||||||||0.0607|0.04995|0.04976||0.03334|0.02502|0.02697|0.02505|0.02503||||||||||||||||-0.06355|-0.04992|-0.04975|-0.04976|-0.025|-0.02923|-0.02781|-0.02507|-0.05004|||||||||94|30|36|20|33|62|96|95|26|||||||||||||||||||||||||
2025-07-02 19:36:11|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-01|10.60564|13|0.090961|7|-0.102389|7|2025-07-01||||||||12.70955|22.23411|19.05916|13.9516|19.50758|21.54922|10.60564|11.02838|12.04842||||||||||||||||20|18|29|16|16|20|24|32|35||||||||||||||||0.01923|0.01359|0.01225|0.01569|0.01472|0.01446|0.01431|0.01622|0.01294||||||||||||||||-0.02129|-0.01529|-0.01508|-0.01296|-0.01145|-0.01424|-0.01386|-0.01544|-0.01139|||||||||260|216|210|165|159|195|236|236|108|||||||||||||||||||||||||
2025-07-02 19:36:11|SG.D.SHW.CASH.IP|8|2025-07-02 19:34:50|2025-07-02 19:36:10||27.6|0.06302|2025-07-01|21.34708|19|0.242159|13|-0.168667|19|2025-07-01||||||||||||||40.34983|33.40394|27.93838|37.45444|41.71849|41.3625|21.34708||||||||||||||||||729|546|837|589|735|623|1737||||||||||||||||||0.04466|0.02941|0.02456|0.03049|0.02866|0.02352|0.01769||||||||||||||||||-0.03155|-0.03001|-0.03704|-0.0342|-0.02893|-0.02324|-0.02484|||||87|201|201|214|144|121|169|||||||||||||||||||||||||
2025-07-02 19:36:12|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-01|32.59335|9|0.200803|7|-0.08569|9|2025-07-01||||||||35.09588|37.40187|32.59335|37.96662|61.24142|55.76162|42.4822|39.58498|43.10095||||||||||||||||256|152|393|232|264|135|221|248|498||||||||||||||||0.05405|0.03377|0.03265|0.03277|0.03498|0.03312|0.03571|0.02851|0.03096||||||||||||||||-0.03609|-0.03142|-0.0357|-0.03153|-0.02861|-0.02858|-0.03007|-0.02848|-0.02838|||||||||117|91|43|58|49|61|139|134|65|||||||||||||||||||||||||
2025-07-02 19:36:14|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:36:15|SB.D.ECL.CASH.IP|8|2025-07-02 19:35:00|2025-07-02 19:36:10||116.3|12.52755|2025-07-01|28.22016|19|0.499531|13|-0.185192|13|2025-07-01||||||||||||||70.92171|43.93755|38.10784|36.57885|47.26866|49.61323|28.22016||||||||||||||||||511|353|414|185|179|332|950||||||||||||||||||0.06767|0.02422|0.01692|0.02775|0.01751|0.00887|0.0166||||||||||||||||||-0.05269|-0.01918|-0.01854|-0.02422|-0.02264|-0.01933|-0.01787|||||72|139|134|115|72|121|149|||||||||||||||||||||||||
2025-07-02 19:36:15|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-07-01|22.00532|7|0.115841|13|-0.08668|7|2025-07-01||||||||22.00532|34.00845|31.75411|44.22849|39.52586|31.79853|33.12566|27.80083|25.47674||||||||||||||||127|140|137|125|124|132|96|111|225||||||||||||||||0.03218|0.02888|0.02888|0.02895|0.029|0.02909|0.03806|0.02905|0.02907||||||||||||||||-0.03812|-0.02981|-0.02889|-0.02892|-0.02899|-0.02906|-0.03022|-0.02904|-0.02905|||||||||182|153|104|95|81|107|145|126|55|||||||||||||||||||||||||
2025-07-02 19:36:16|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-07-01|1.16897|15|0.272286|7|-0.411619|7|2025-07-01||||||||1.20705|7.45041|8.31786|8.94235|14.70696|16.56737|7.58449|2.67222|1.16897||||||||||||||||464|192|145|103|175|239|375|337|729||||||||||||||||0.04807|0.02515|0.02202|0.01816|0.0193|0.02016|0.0356|0.03384|0.03856||||||||||||||||-0.04674|-0.03176|-0.02169|-0.02114|-0.01804|-0.024|-0.03186|-0.03056|-0.03082|||||||||348|324|302|247|218|266|331|341|176|||||||||||||||||||||||||
2025-07-02 19:36:17|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-01|25.04864|7|0.103923|8|-0.2079|7|2025-07-01||||||||25.04864|44.7288|43.68463|27.00763|34.35436|45.47708|48.78251|32.31112|37.5252||||||||||||||||5|3|4|3|3|3|3|3|5||||||||||||||||0.03496|0.03897|0.03114|0.02599|0.02599|0.03045|0.03553|0.02929|0.04308||||||||||||||||-0.04827|-0.02833|-0.03112|-0.03898|-0.02859|-0.03131|-0.0323|-0.03553|-0.02954|||||||||148|85|71|63|67|88|121|127|40|||||||||||||||||||||||||
2025-07-02 19:36:18|EC.D.CS.CASH.IP|0|none|||0|0|2025-07-01|17.20988|15|0.167625|7|-0.119674|7|2025-07-01||||||||22.60602|23.62697|35.40421|25.82582|27.63926|35.08507|27.29501|20.6118|17.20988||||||||||||||||181|158|199|97|260|242|331|346|260||||||||||||||||0.0336|0.02705|0.02513|0.02744|0.02409|0.02678|0.03029|0.02538|0.02428||||||||||||||||-0.03544|-0.02791|-0.02746|-0.02401|-0.02509|-0.02946|-0.02618|-0.0267|-0.02427|||||||||217|161|130|93|105|154|187|170|64|||||||||||||||||||||||||
2025-07-02 19:36:20|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-01|7.10999|15|0.136684|7|-0.13729|8|2025-07-01||||||||17.0572|13.80862|20.19066|24.46911|18.57034|15.6277|12.56832|8.43575|7.10999||||||||||||||||82|60|66|59|71|61|91|111|152||||||||||||||||0.0232|0.01826|0.01631|0.01262|0.01361|0.01621|0.02067|0.01893|0.0154||||||||||||||||-0.02413|-0.01953|-0.0143|-0.01306|-0.0143|-0.01392|-0.01848|-0.01693|-0.01694|||||||||270|232|228|184|194|237|239|285|155|||||||||||||||||||||||||
2025-07-02 19:36:21|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-01|3.61106|14|0.206486|14|-0.096759|14|2025-07-01||||||||6.55746|15.11774|12.76704|6.88345|13.44507|14.46269|4.63506|3.61106|7.10712||||||||||||||||71|51|61|65|76|82|93|118|140||||||||||||||||0.02795|0.01514|0.01588|0.01407|0.01545|0.01482|0.02275|0.02633|0.01851||||||||||||||||-0.02252|-0.01504|-0.01376|-0.01506|-0.01416|-0.01501|-0.01764|-0.02062|-0.01451|||||||||260|192|196|131|134|173|238|278|141|||||||||||||||||||||||||
2025-07-02 19:36:21|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-01|13.82194|15|0.133333|11|-0.186319|14|2025-07-01||||||||25.03738|38.18127|30.9334|46.2307|42.87806|28.02468|28.60129|25.89763|13.82194||||||||||||||||312|286|463|606|368|439|719|1013|1914||||||||||||||||0.03694|0.03229|0.02673|0.02823|0.03375|0.02837|0.02836|0.03364|0.03936||||||||||||||||-0.03691|-0.02838|-0.02864|-0.0302|-0.03133|-0.03037|-0.03315|-0.03545|-0.03818|||||||||204|152|110|132|112|125|175|201|87|||||||||||||||||||||||||
2025-07-02 19:36:22|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:36:23|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:36:27|IX.D.SPTRD.IFE.IP|47|2025-07-02 19:28:40|2025-07-02 19:36:20|6221.25|244.1|0.00804|2025-07-01|0.00806|17|0.040993|16|-0.109969|19|2025-07-01|0.01128|0.01128|0.01128|0.01129|0.0113|0.0113|0.0113|0.0113|0.0113|0.01131|0.01131|0.0113|0.01132|0.00965|0.00807|0.00808|0.00807|0.00806|0.00806|0.00806|0.01134|0.02421|0.01129|0.01129|28|17|20|15|17|19|24|41|37|32|23|38|86|331|563|526|379|288|219|712|139|0|17|9|0.00377|0.00364|0.00258|0.00253|0.00358|0.00296|0.00363|0.00465|0.00471|0.00374|0.00298|0.00416|0.00497|0.0071|0.00839|0.00895|0.008|0.00729|0.0056|0.00852|0.00487|0.00402|0.00444|0.00296|-0.0033|-0.00306|-0.00304|-0.00242|-0.00317|-0.00305|-0.00378|-0.00457|-0.00439|-0.00369|-0.00303|-0.00351|-0.00477|-0.00614|-0.00883|-0.00916|-0.00819|-0.00595|-0.00523|-0.00954|-0.00447|-0.00595|-0.00329|-0.00289|298|266|239|227|232|265|305|346|348|321|272|299|349|351|360|360|360|360|355|360|318|77|286|263|||||||||||||||||||||||||
2025-07-02 19:36:29|IX.D.RUSSELL.IEN.IP|46|2025-07-02 19:28:50|2025-07-02 19:36:20|2222.6|46.2|0.0135|2025-07-01|0.01355|16|0.112943|16|-0.167588|19|2025-07-01|0.01378|0.01377|0.01378|0.01379|0.0138|0.0138|0.01381|0.0138|0.0138|0.01381|0.01382|0.01383|0.01385|0.01385|0.0138|0.01371|0.01355|0.01357|0.01358|0.01363|0.01375|0.04548|0.01363|0.01362|2|2|2|1|1|1|3|5|3|3|5|7|15|68|60|87|114|56|36|99|33|0|6|3|0.00662|0.0058|0.00515|0.00536|0.00616|0.00506|0.00647|0.00753|0.00752|0.00628|0.00684|0.00725|0.00945|0.01471|0.01809|0.01757|0.02031|0.01629|0.01167|0.01571|0.0068|0.00531|0.00854|0.00643|-0.00608|-0.00548|-0.00531|-0.0052|-0.00523|-0.00546|-0.00648|-0.00736|-0.00728|-0.00735|-0.00691|-0.00752|-0.01014|-0.01337|-0.01857|-0.01571|-0.0211|-0.01578|-0.01212|-0.01636|-0.00734|-0.00985|-0.00766|-0.00692|279|239|222|190|227|233|288|324|336|299|277|308|340|350|360|360|360|360|359|360|297|49|239|233|||||||||||||||||||||||||
2025-07-02 19:36:30|IX.D.DOW.IFE.IP|46|2025-07-02 19:28:50|2025-07-02 19:36:20|44488.7|10.8|0.0054|2025-07-01|0.00539|16|0.060899|13|-0.101659|19|2025-07-01|0.01088|0.01088|0.01088|0.01089|0.0109|0.0109|0.00817|0.00817|0.00817|0.00817|0.00817|0.00817|0.00818|0.0068|0.00542|0.0054|0.00539|0.00539|0.00539|0.00539|0.01082|0.02202|0.01079|0.01078|3|1|1|1|1|2|2|4|3|2|3|2|7|33|34|35|27|16|12|33|11|0|3|1|0.00345|0.00253|0.00197|0.00208|0.00235|0.00225|0.00329|0.00405|0.00394|0.00298|0.00262|0.00294|0.00427|0.00844|0.00983|0.00961|0.0077|0.0078|0.00573|0.00797|0.004|0.00217|0.00327|0.00241|-0.00306|-0.00224|-0.00255|-0.00227|-0.00223|-0.00258|-0.00328|-0.00453|-0.00419|-0.00262|-0.00262|-0.00254|-0.00418|-0.00688|-0.00846|-0.00851|-0.00923|-0.00675|-0.0059|-0.00921|-0.00364|-0.004|-0.00298|-0.00233|349|345|330|325|305|336|350|359|360|351|348|348|360|359|360|360|360|360|360|360|331|113|331|321|||||||||||||||||||||||||
2025-07-02 19:36:32|IX.D.FANG.IFM.IP|47|2025-07-02 19:28:50|2025-07-02 19:36:30|14808.7|0|0.01216|2025-07-01|0.01211|14|0.115498|20|-0.198769|20|2025-07-01|0.03335|0.03334|0.03334|0.03338|0.03339|0.03342|0.03344|0.03343|0.0201|0.02006|0.02006|0.02004|0.02007|0.01605|0.01211|0.01226|0.01226|0.0122|0.0122|0.01223|0.02038|0.02039|0.02038|0.02042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00462|0.00368|0.00254|0.00259|0.0029|0.00374|0.00417|0.0047|0.00614|0.00382|0.0035|0.00318|0.00408|0.01017|0.01347|0.01548|0.01134|0.0089|0.00631|0.0115|0.00535|0.00178|0.00278|0.00219|-0.00403|-0.00354|-0.00326|-0.00259|-0.00287|-0.00365|-0.004|-0.00534|-0.00574|-0.00438|-0.00292|-0.00307|-0.00381|-0.01152|-0.01617|-0.01712|-0.01026|-0.00774|-0.00666|-0.01004|-0.00475|-0.00255|-0.00205|-0.00239|359|360|360|358|358|360|359|360|360|359|347|353|359|360|360|360|360|360|360|360|341|309|284|280|||||||||||||||||||||||||
2025-07-02 19:36:33|IX.D.NASDAQ.IFE.IP|47|2025-07-02 19:28:50|2025-07-02 19:36:30|22616.9|67.9|0.00486|2025-07-01|0.00488|14|0.050769|19|-0.134725|19|2025-07-01|0.0097|0.0097|0.0097|0.00971|0.00971|0.00972|0.00972|0.00972|0.00972|0.00973|0.00973|0.00972|0.00974|0.0073|0.00488|0.0049|0.00489|0.00489|0.00488|0.00489|0.00983|0.02225|0.00978|0.00978|11|11|8|6|7|10|10|17|17|15|7|17|39|134|239|229|141|100|82|189|35|0|10|8|0.00435|0.00356|0.0027|0.00269|0.00285|0.00335|0.0041|0.00477|0.00535|0.00406|0.00305|0.00412|0.00683|0.00987|0.01251|0.01349|0.01103|0.00995|0.00739|0.01132|0.00423|0.00182|0.00412|0.00294|-0.00376|-0.00344|-0.00329|-0.0025|-0.00296|-0.00368|-0.00416|-0.00546|-0.00534|-0.00433|-0.00318|-0.00436|-0.00724|-0.00956|-0.01409|-0.01443|-0.01036|-0.00864|-0.00687|-0.01108|-0.00408|-0.00201|-0.00383|-0.0032|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|185|357|360|||||||||||||||||||||||||
2025-07-02 19:36:35|IX.D.ASX.IFD.IP|24|2025-07-02 19:28:50|2025-07-02 19:36:10|8594.1|1.3|0.03054|2025-07-01|0.01167|1|0.09438|23|-0.075881|7|2025-07-01|0.0117|0.01167|0.01167|0.01168|0.01168|0.01168|0.03669|0.0383|0.03504|0.03504|0.03503|0.03504|0.03506|0.03504|0.03503|0.03501|0.03496|0.03495|0.03495|0.03496|0.03515|0.04661|0.0466|0.04221|17|11|9|9|13|15|26|2|3|2|3|1|4|4|3|3|2|1|1|3|0|0|0|3|0.0112|0.00814|0.00629|0.00715|0.00742|0.00948|0.00493|0.00565|0.00691|0.00726|0.00676|0.00698|0.00606|0.00886|0.00788|0.00741|0.00728|0.00665|0.00687|0.00768|0.00738|0.00233|0.00274|0.00575|-0.01084|-0.00825|-0.00606|-0.00685|-0.0065|-0.00664|-0.00567|-0.00642|-0.0069|-0.00649|-0.00615|-0.0057|-0.00661|-0.00817|-0.00749|-0.0071|-0.00599|-0.00619|-0.00635|-0.00842|-0.00563|-0.00313|-0.002|-0.00319|303|256|180|163|142|124|228|212|183|179|109|172|136|198|269|266|252|216|181|262|62|63|253|234|||||||||||||||||||||||||
2025-07-02 19:36:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:36:40|IX.D.CAC.IFM.IP|32|2025-07-02 19:28:50|2025-07-02 19:36:30||1.6|0.02501|2025-07-01|0.01306|7|0.074663|13|-0.058605|19|2025-07-01|0.04599|0.03905|0.03904|0.03907|0.03907|0.03906|0.02616|0.01306|0.01309|0.0131|0.0131|0.01309|0.01311|0.01311|0.01308|0.0196|0.02607|0.02607|0.02605|0.02605|0.05214|0.05214|0.05211|0.05209|0|0|0|0|0|0|2|14|28|7|4|3|6|12|18|15|4|2|2|3|0|0|0|0|0.00872|0.00899|0.00669|0.0096|0.00781|0.0013|0.00754|0.01075|0.009|0.00772|0.00718|0.0066|0.00795|0.01038|0.00957|0.00889|0.00721|0.00543|0.00502|0.0065|0.00591|0.00391|0.00463|0.00413|-0.00677|-0.00809|-0.00859|-0.0153|-0.00287|-0.01209|-0.00698|-0.0111|-0.00949|-0.0082|-0.00657|-0.0071|-0.0079|-0.0089|-0.00834|-0.00833|-0.00688|-0.00541|-0.00513|-0.00651|-0.00582|-0.0086|-0.00395|-0.00324|160|83|46|66|52|69|279|355|356|357|347|344|356|359|360|359|351|334|308|340|289|65|251|231|||||||||||||||||||||||||
2025-07-02 19:36:41|IX.D.XINHUA.IFM.IP|22|2025-07-02 19:29:10|2025-07-02 19:36:20|13532.6|9.8|0.02687|2025-07-01|0.07387|3|0.089176|1|-0.133576|1|2025-07-01|0.17795|0.07421|0.07399|0.07387|0.07389|0.07388|0.07388|17.32803|10.49564|48.76083|28.18375|37.98234|22.92079|8.40862|6.18367|12.47478|10.66152|13.79716|16.1968|0.074|0.074|0.16846|0.17761|0.17752|0|95|87|49|20|57|56|36|10|15|12|14|19|25|13|17|10|10|13|11|3|0|0|0|0.00198|0.01732|0.01428|0.01121|0.00798|0.01015|0.00978|0.00924|0.00299|0.01021|0.0074|0.0074|0.0074|0.00815|0.00875|0.00793|0.0074|0.0074|0.00555|0.00502|0.0074|0.00169|0.00221|0.00145|-0.00174|-0.01643|-0.01379|-0.01148|-0.00803|-0.01075|-0.01139|-0.00901|-0.00391|-0.00854|-0.0074|-0.0074|-0.00804|-0.01049|-0.0074|-0.0074|-0.0074|-0.0074|-0.00657|-0.00561|-0.0037|-0.00229|-0.00159|-0.00132|273|308|339|284|155|341|342|197|251|78|32|58|105|156|131|129|85|51|31|98|37|45|252|231|||||||||||||||||||||||||
2025-07-02 19:36:42|IX.D.HSCHIN.IFU.IP|32|2025-07-02 19:28:50|2025-07-02 19:36:30|8692.1|0|0.20713|2025-07-01|0.20593|18|0.056235|13|-0.040116|14|2025-07-01|0.20632|0.20629|0.20631|0.20642|0.20646|0.2065|0.20653|0.20653|0.20658|0.20664|0.20663|0.20661|0.20677|0.20656|0.20626|0.2064|0.20603|0.206|0.20593|0.20609|0.20622|0.20621|0.20614|0.2061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00246|0.00196|0.00163|0.00174|0.00194|0.00203|0.0024|0.00303|0.00298|0.00259|0.00221|0.0027|0.00343|0.00667|0.00514|0.00403|0.00344|0.00254|0.00186|0.00349|0.00307|0.00218|0.00281|0.0019|-0.00216|-0.00176|-0.00193|-0.00194|-0.00193|-0.00217|-0.00233|-0.00291|-0.0029|-0.00258|-0.00218|-0.00269|-0.003|-0.00582|-0.00517|-0.00383|-0.00294|-0.00179|-0.00172|-0.00373|-0.0029|-0.00318|-0.00197|-0.00172|272|231|198|162|191|194|253|327|339|283|233|257|325|339|354|353|343|322|300|341|288|70|251|229|||||||||||||||||||||||||
2025-07-02 19:36:44|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:36:45|IX.D.EMGMKT.IFE.IP|34|2025-07-02 19:28:50|2025-07-02 19:36:40|1236.1|17.2|0.01785|2025-07-01|0.04054|18|0.040558|13|-0.130039|0|2025-07-01|0.16247|0.16177|0.16183|0.16204|0.16221|0.1622|0.16235|0.16226|0.16217|0.16219|0.16218|0.16215|0.16226|0.09047|0.04055|0.04063|0.04058|0.04056|0.04054|0.04056|0.16243|0.1624|0.16235|0.16231|6|8|11|5|6|5|4|12|8|13|10|16|12|44|30|26|23|20|27|84|20|0|0|0|0.01103|0.0118|0.01011|0.0081|0.01891|0.00973|0.01082|0.01014|0.00965|0.00869|0.00811|0.00811|0.0094|0.01222|0.01143|0.01026|0.00938|0.00894|0.00919|0.00939|0.00812||0.00836|0.00812|-0.01938|-0.01522|-0.01062|-0.01296|-0.01014|-0.01081|-0.0142|-0.00898|-0.00881|-0.00927|-0.00912|-0.00904|-0.00905|-0.0107|-0.01165|-0.01064|-0.00941|-0.00957|-0.00934|-0.01076|-0.00812||-0.00812|-0.00812|116|163|95|72|69|62|64|161|159|149|89|142|196|261|282|285|244|241|178|230|68|1|154|98|||||||||||||||||||||||||
2025-07-02 19:36:46|IX.D.STXE.IFM.IP|24|2025-07-02 19:29:00|2025-07-02 19:36:40||21.6|0.0047|2025-07-01|0.02824|6|0.062157|0|-0.050822|0|2025-07-01|0.04775|0.03763|0.03762|0.03764|0.03764|0.03763|0.02824|0.02829|0.02835|0.02838|0.02838|0.02838|0.02843|0.02841|0.02837|0.0284|0.02836|0.02836|0.02832|0.02835|0.05672|0.05671|0.05668|0.05666|4|11|3|12|9|15|47|177|125|128|88|148|152|160|201|492|71|28|31|58|0|0|0|0|0.00956|0.0109|0.0094|0.01255|0.01255|0.00941|0.01726|0.01774|0.01473|0.01534|0.01548|0.01488|0.01489|0.01667|0.01798|0.01762|0.01506|0.013|0.0107|0.01417|0.00601|0.00416|0.00514|0.00402|-0.00684|-0.01035|-0.01075|-0.01411|-0.00941|-0.01411|-0.0113|-0.01657|-0.01758|-0.01405|-0.01522|-0.01787|-0.01369|-0.01587|-0.01698|-0.01649|-0.01595|-0.01305|-0.01219|-0.01512|-0.00623|-0.0084|-0.00368|-0.00326|153|58|38|45|32|32|75|185|167|160|119|92|143|193|211|163|141|89|81|125|287|63|251|228|||||||||||||||||||||||||
2025-07-02 19:36:47|IX.D.FTSE.CFD.IP|38|2025-07-02 19:29:00|2025-07-02 19:36:30|8784.6|3.7|0.02037|2025-07-01|0.01139|7|0.057091|13|-0.054589|19|2025-07-01|0.03418|0.03419|0.03418|0.0342|0.03419|0.03419|0.0228|0.01139|0.01142|0.01143|0.01144|0.01145|0.01145|0.01143|0.01141|0.01693|0.02274|0.02276|0.02275|0.02282|0.04551|0.04549|0.04548|0.04548|1|0|0|1|0|2|4|22|10|7|9|7|8|17|15|39|9|4|3|9|0|0|0|0|0.00597|0.00351|0.00397|0.00319|0.00292|0.00429|0.00511|0.00812|0.00655|0.00556|0.00518|0.00526|0.00527|0.00717|0.00789|0.00683|0.00567|0.00428|0.00465|0.00633|0.0034|0.00278|0.00274|0.002|-0.00529|-0.00449|-0.00399|-0.00377|-0.00355|-0.005|-0.00585|-0.00756|-0.00745|-0.00601|-0.0057|-0.00436|-0.00548|-0.00631|-0.00806|-0.00727|-0.00508|-0.00453|-0.00431|-0.00621|-0.00264|-0.00326|-0.00237|-0.00213|271|247|172|166|153|228|274|354|349|346|338|339|346|352|356|347|342|302|293|323|287|68|252|229|||||||||||||||||||||||||
2025-07-02 19:36:48|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-01|0|7|0.038043|8|-0.041127|11|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00286|0.00219|0.00137|0.00128|0.00117|0.00104|0.00185|0.00201|0.00218||||||||||||||||-0.00209|-0.00266|-0.00189|-0.00139|-0.00127|-0.00145|-0.00123|-0.00169|-0.0016|||||||||268|354|352|349|339|341|353|359|180||||||||||||||||0|||||||||
2025-07-02 19:36:50|IX.D.DAX.IFMM.IP|44|2025-07-02 19:29:00|2025-07-02 19:36:40|23789.5|1.4|0.01177|2025-07-01|0.00586|7|0.066975|7|-0.070392|19|2025-07-01|0.02361|0.02086|0.02085|0.02086|0.02086|0.02086|0.01169|0.00586|0.00587|0.00588|0.00588|0.00588|0.0059|0.0059|0.0059|0.00887|0.01182|0.01181|0.0118|0.01181|0.02954|0.02954|0.02952|0.02951|0|0|0|0|0|1|2|9|6|6|2|3|6|6|7|11|2|1|1|2|0|0|0|0|0.0064|0.004|0.00337|0.00353|0.0037|0.00377|0.00574|0.01188|0.00872|0.00873|0.00698|0.00655|0.00877|0.01114|0.00956|0.00848|0.00656|0.00458|0.00368|0.00656|0.00609|0.00498|0.00494|0.00387|-0.00637|-0.00396|-0.00399|-0.0044|-0.00308|-0.00417|-0.00553|-0.01174|-0.01116|-0.00925|-0.00646|-0.00677|-0.00896|-0.00926|-0.01065|-0.01022|-0.00629|-0.00446|-0.00371|-0.00661|-0.00556|-0.00643|-0.00377|-0.00331|247|240|211|188|214|273|348|360|360|358|360|357|360|359|360|360|360|358|352|360|294|82|261|230|||||||||||||||||||||||||
2025-07-02 19:36:50|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-07-01|0.32858|6|0.082935|8|-0.132807|10|2025-07-01|||||||0.32858|39.29024|41.16841|67.67178|64.14425|64.73668|60.78922|26.55329|29.62542|61.02901|88.40377|97.52037|100|98.01581|||||||||||0|0|0|0|2|1|1|10|5|9|0|0|0|0||||||||||||0.02281|0.02356|0.01879|0.01663|0.01661|0.02408|0.01802|0.02006|0.02366|0.01663|0.01902|0.0194|0.0206||||||||||||-0.02191|-0.02002|-0.02057|-0.13281|-0.02216|-0.02053|-0.02461|-0.02562|-0.02172|-0.01912|-0.02219||-0.02218|||||1|164|88|114|25|48|94|118|109|92|103|40|22|100|||||||||||||||||||||||||
2025-07-02 19:36:51|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-01|16.52974|15|0.547733|15|-1.10506|15|2025-07-01|||||||48.38936|66.13732|43.02608|47.98024|57.25143|58.9717|59.3687|45.98026|33.51127|16.52974|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25042|0.04685|0.03398|0.04573|0.02184|0.03116|0.0225|0.02147|0.01638|0.18469|||||||||||||||-0.15965|-0.0163|-0.05223|-0.03275||-0.02626|-0.05259|||-0.11783|||||||||15|94|28|23|7|17|27|24|12|70|||||||||||||||||||||||||
2025-07-02 19:36:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:36:53|IX.D.HANGSENG.IFU.IP|44|2025-07-02 19:29:00|2025-07-02 19:36:40|24112.4|0|0.12444|2025-07-01|0.12384|18|0.057994|13|-0.042187|14|2025-07-01|0.12408|0.12403|0.12406|0.12412|0.12416|0.12426|0.12428|0.12425|0.12427|0.1243|0.1243|0.12428|0.12439|0.12425|0.12404|0.12411|0.12387|0.12388|0.12384|0.12393|0.12397|0.12396|0.12392|0.12388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00289|0.00211|0.00176|0.00185|0.00197|0.00204|0.0028|0.00292|0.00304|0.00257|0.00207|0.00277|0.0034|0.00723|0.00508|0.00381|0.00313|0.00194|0.00135|0.00293|0.00334|0.00266|0.00282|0.00203|-0.00209|-0.00195|-0.00185|-0.00195|-0.00201|-0.00223|-0.00239|-0.00299|-0.00273|-0.0025|-0.00217|-0.00251|-0.00323|-0.00613|-0.00482|-0.00345|-0.00293|-0.00135|-0.00142|-0.00337|-0.00312|-0.0035|-0.00215|-0.0018|269|239|205|149|182|204|254|317|335|263|206|240|310|332|360|360|359|357|350|360|288|80|255|231|||||||||||||||||||||||||
2025-07-02 19:36:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:36:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:36:55|IX.D.MIB.IFM.IP|28|2025-07-02 19:29:40|2025-07-02 19:36:50|39818.4|1.5|0.04843|2025-07-01|0.05031|6|0.088358|7|-0.088244|19|2025-07-01|0.10056|0.1005|0.10048|0.10054|0.10054|0.1005|0.05031|0.05045|0.05046|0.05052|0.05052|0.05053|0.0506|0.05059|0.05055|4.01013|33.05444|54.46066|22.62351|0.05047|0.101|0.10098|0.10092|0.10089|0|0|0|0|0|0|1|6|3|2|1|1|3|3|2|3|1|1|1|1|0|0|0|0|0.00784|0.0058|0.00107|0.00447|0.00339|0.00495|0.00913|0.01552|0.01168|0.00998|0.00993|0.00921|0.00969|0.01209|0.01146|0.00914|0.01262|0.01262|0.00863|0.00875|0.00513|0.00466|0.00428|0.00386|-0.00554|-0.00635|-0.00556|-0.00699|-0.0054|-0.00509|-0.01048|-0.01482|-0.01369|-0.01084|-0.00876|-0.00802|-0.00954|-0.0099|-0.01218|-0.01065|-0.01297|-0.01262|-0.00887|-0.00907|-0.00462|-0.00564|-0.00418|-0.00328|223|170|131|113|125|133|205|347|335|337|313|298|317|330|348|303|206|158|155|282|288|66|251|228|||||||||||||||||||||||||
2025-07-02 19:36:57|IX.D.NIKKEI.IFD.IP|32|2025-07-02 19:29:10|2025-07-02 19:36:40|39652.5|0.9|0.01766|2025-07-01|0.01744|0|0.087673|0|-0.107391|21|2025-07-01|0.01744|0.01747|0.01747|0.01748|0.01745|0.01747|0.01754|0.01758|0.01763|0.01766|0.01764|0.01764|0.01767|0.01764|0.01763|0.01765|0.01763|0.01762|0.01761|0.01764|0.01767|0.05934|0.03829|0.02558|12|5|3|3|4|3|17|5|5|3|1|1|2|4|5|4|2|2|2|8|2|121|1|25|0.01492|0.00975|0.00779|0.0086|0.0073|0.00699|0.01099|0.0088|0.00948|0.00739|0.00626|0.00685|0.00702|0.00842|0.01008|0.00993|0.00783|0.00849|0.00725|0.01182|0.00555|0.00312|0.00699|0.00909|-0.01593|-0.01069|-0.00781|-0.00945|-0.00711|-0.00907|-0.01412|-0.00757|-0.01229|-0.00817|-0.00567|-0.00725|-0.00722|-0.00873|-0.01157|-0.01046|-0.00823|-0.00744|-0.00821|-0.01162|-0.00669|-0.00735|-0.00814|-0.00981|360|347|328|343|339|328|351|335|357|341|322|313|335|338|353|346|327|293|279|342|241|137|206|288|||||||||||||||||||||||||
2025-07-02 19:36:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:36:58|IX.D.AEX.IFM.IP|19|2025-07-02 19:29:10|2025-07-02 19:36:20|911.35|1.2|0.03119|2025-07-01|0.01095|7|0.120453|6|-0.065931|8|2025-07-01|0.05472|0.05469|0.05468|0.05471|0.0547|0.05469|0.03306|0.01095|0.01099|0.01101|0.01101|0.01101|0.01103|0.01102|0.011|0.02175|0.03292|0.03294|0.0329|0.03303|0.05495|0.05494|0.05491|0.05489|0|0|0|0|0|0|1|5|4|2|1|1|2|3|3|4|1|0|0|0|0|0|0|0|0.01419|0.01094|0.01093|0.01532|0.01094|0.01094|0.02685|0.01443|0.01298|0.01233|0.01182|0.01136|0.01206|0.01487|0.01263|0.01178|0.01433|0.0123|0.01327|0.01333|0.01147|0.01099|0.01198|0.01098|-0.01095|-0.0123|-0.01093|-0.01641|-0.01094|-0.01458|-0.01327|-0.01505|-0.01487|-0.01192|-0.0115|-0.01101|-0.01284|-0.0135|-0.01371|-0.01227|-0.01314|-0.01298|-0.01123|-0.015|-0.01099|-0.01099|-0.01098|-0.01098|111|51|38|40|29|26|83|296|293|286|240|223|264|300|321|309|289|223|166|210|170|29|120|78|||||||||||||||||||||||||
2025-07-02 19:36:59|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-01|58.71294|7|0.048956|8|-0.049111|13|2025-07-01||||||||58.71294|78.15482|72.18745|71.77145|72.12496|82.28023|74.74276|78.1552|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.0163|0.02039|0.01635|0.01634|0.01635||0.01638||||||||||||||||||-0.01863|-0.02717|-0.01633|-0.01633|-0.01636|-0.01869|-0.02105|-0.03275||||||||||75|64|79|46|43|62|87|32|||||||||||||||||||||||||
2025-07-02 19:36:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:37:00|IX.D.SINGAPORE.IFM.IP|16|2025-07-02 19:29:10|2025-07-02 19:36:00|407.64|0.6|56.26533|2025-07-01|0.14697|23|0.072883|1|-0.133879|14|2025-07-01|5.38836|12.32555|23.83957|19.35115|25.02911|25.03129|14.31768|10.14664|15.48017|5.41|40.93281|26.26115|34.40186|27.71054|19.19037|19.23732|29.40794|39.88941|54.63639|23.011|46.53987|0.16395|0.14701|0.14697|11|15|11|9|12|13|11|12|12|16|3|2|3|4|3|3|2|1|1|1|0|0|0|0|0.01945|0.01897|0.01429|0.01451|0.01208|0.01382|0.0121|0.01211|0.01213|0.01773|0.01214|0.01214|0.0139|0.01484|0.01526|0.01711|0.01456|0.01318|0.01225|0.01482|0.01363||0.02451|0.0245|-0.02264|-0.0179|-0.01934|-0.01422|-0.01208|-0.01343|-0.01613|-0.01816|-0.0133|-0.01675|-0.01544|-0.0172|-0.01269|-0.01842|-0.01819|-0.01635|-0.0126|-0.01261|-0.01283|-0.01795|-0.01226|-0.02451|-0.0245|-0.02449|113|179|105|88|44|68|56|89|123|75|44|61|96|159|188|224|160|143|130|148|43|8|38|56|||||||||||||||||||||||||
2025-07-02 19:37:02|IX.D.SAF.IFMMX.IP|43|2025-07-02 19:29:10|2025-07-02 19:36:50|88707|0|0.11273|2025-07-01|0.11206|18|0.101146|7|-0.107772|7|2025-07-01|0.11225|0.11221|0.11221|0.11226|0.11227|0.11226|7.31903|5.01641|8.72116|12.28856|13.9698|15.29774|21.76125|18.75025|9.86433|5.84178|0.11217|0.11214|0.11206|0.11213|0.11217|0.11214|0.11209|0.11208|0|0|0|0|0|0|1|7|3|2|3|2|3|4|5|2|0|0|0|0|0|0|0|0|0.00399|0.00256|0.00143|0.00249|0.00215|0.00281|0.00759|0.01195|0.00832|0.00553|0.00379|0.00444|0.00512|0.00582|0.00812|0.00706|0.00449|0.00369|0.00351|0.00451|0.003|0.00277|0.00284|0.00219|-0.00335|-0.00285|-0.00257|-0.00301|-0.00212|-0.00304|-0.01419|-0.01694|-0.00952|-0.01012|-0.00797|-0.01258|-0.00806|-0.01077|-0.01103|-0.0099|-0.00447|-0.00346|-0.00305|-0.0048|-0.00263|-0.00389|-0.00249|-0.00209|254|211|165|142|161|174|221|321|299|204|208|203|207|251|305|295|356|352|350|358|288|65|252|230|||||||||||||||||||||||||
2025-07-02 19:37:03|IX.D.IBEX.IFM.IP|17|2025-07-02 19:29:20|2025-07-02 19:36:00|14047.4|0.1|0.0804|2025-07-01|0.03568|7|0.07508|6|-0.082067|7|2025-07-01|0.08578|0.08574|0.08573|0.08576|0.08576|0.08574|0.03613|0.03568|0.03577|0.03572|0.03569|0.03573|0.0358|0.03576|0.03575|3.19498|27.81436|33.96305|0.08568|0.08574|0.08576|0.08575|0.08571|0.08569|0|0|0|0|0|0|1|5|3|1|1|1|2|3|2|3|1|0|0|0|0|0|0|0|0.00636|0.00675|0.00329|0.00965|0.00486|0.00163|0.0156|0.01471|0.01054|0.00947|0.0075|0.00617|0.00733|0.00901|0.00907|0.0087|0.00811|0.00924|0.00585|0.00604|0.00449|0.00338|0.00385|0.00312|-0.00557|-0.00458|-0.00685|-0.00911|-0.01015|-0.00756|-0.0117|-0.01375|-0.00973|-0.01032|-0.00671|-0.00626|-0.00696|-0.00821|-0.00842|-0.00952|-0.00776|-0.01086|-0.00583|-0.00757|-0.00439|-0.00511|-0.00302|-0.00285|176|89|60|64|60|58|133|325|334|340|311|299|324|336|341|317|252|168|158|226|288|64|251|228|||||||||||||||||||||||||
2025-07-02 19:37:04|IX.D.OMX.IFM.IP|22|2025-07-02 19:29:40|2025-07-02 19:37:00|2523.58|0|0.05943|2025-07-01|0.02004|7|0.255899|7|-0.090099|7|2025-07-01|0.0602|0.06017|0.06016|0.06019|0.06018|0.06016|0.05933|0.02004|0.02012|0.02018|0.02019|0.02022|0.02025|0.02019|0.02015|0.03742|0.06022|0.06022|0.06016|0.06021|0.06023|0.06022|0.06019|0.06017|0|0|0|0|0|0|1|38|15|13|8|9|12|13|16|26|0|0|0|0|0|0|0|0|0.00665|0.00524|0.00226|0.00651|0.00782|0.00274|0.0083|0.01807|0.01214|0.01112|0.0092|0.00811|0.01023|0.01255|0.01147|0.00831|0.00685|0.0061|0.0057|0.00662|0.00448|0.00361|0.00361|0.00324|-0.00571|-0.00795|-0.00678|-0.00389|-0.00181|-0.00573|-0.00833|-0.01572|-0.01484|-0.01058|-0.00838|-0.00859|-0.00995|-0.00975|-0.01039|-0.00907|-0.00615|-0.0051|-0.00561|-0.00684|-0.00458|-0.00338|-0.00324|-0.00275|184|107|89|76|70|78|115|343|343|332|282|286|316|341|342|247|286|248|208|282|287|64|251|228|||||||||||||||||||||||||
2025-07-02 19:37:05|IX.D.SMI.IFM.IP|28|2025-07-02 19:29:50|2025-07-02 19:37:00|12003|0.8|0.01607|2025-07-01|0.0167|18|0.100505|7|-0.066815|19|2025-07-01|0.05028|0.05025|0.05025|0.05027|0.05026|0.05025|0.01675|0.01674|0.0168|0.0168|0.01683|0.01685|0.01687|0.01685|0.0168|0.01674|0.01671|0.01672|0.0167|0.01683|0.05015|0.05015|0.05013|0.05012|0|0|0|0|0|0|2|7|3|4|3|3|4|6|6|14|2|1|1|1|0|0|0|0|0.00641|0.00583|0.00356|0.00824|0.00656|0.0067|0.00741|0.01539|0.01022|0.00918|0.00752|0.00657|0.00879|0.01118|0.01121|0.00878|0.00711|0.00627|0.00636|0.00745|0.00376|0.00269|0.00343|0.0027|-0.00563|-0.00556|-0.0053|-0.00796|-0.00536|-0.00574|-0.01032|-0.01422|-0.01015|-0.00896|-0.00715|-0.00677|-0.00809|-0.01002|-0.01058|-0.00868|-0.00735|-0.00611|-0.00541|-0.00808|-0.00398|-0.00472|-0.00272|-0.00222|163|78|55|49|51|55|221|321|318|301|297|274|289|317|346|341|324|269|256|296|287|65|250|228|||||||||||||||||||||||||
2025-07-02 19:37:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:37:06|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:37:07|CC.D.VSTOXX.UNC.IP|2|2025-07-02 19:32:40|2025-07-02 19:33:20|18.8|0|0.42542|2025-07-01|0.42009|12|0.692964|3|-1.201044|3|2025-07-01|1.58814|1.58833|1.59181|1.39262|1.4821|0.72114|0.42199|0.42456|0.42304|0.42206|0.42198|0.42214|0.42009|0.42297|0.42498|0.42359|0.42392|0.42501|0.42479|0.43723|||||0|0|0|0|0|1|2|45|23|14|75|24|18|22|25|9|1|0|3|6||||||0.21196|0.17211|0.38882|0.13237|0.39704||0.1061|0.11461|0.05288|0.10563|0.10557|0.10496|0.07933|0.07968|0.10226|0.0707||0.0797|0.09956|||||-0.05291|-0.14125|-0.12211|-1.20104|-0.10582||-0.05283|-0.05314|-0.10572|-0.10514||-0.08802|-0.12229|-0.09276|-0.07306|-0.08551|-0.05291|-0.05302|-0.05311|-0.18823|||||2|25|198|6|5|6|10|26|27|19|12|31|29|57|53|97|34|16|10|62|||||||||||||||||||||||||
2025-07-02 19:37:08|CC.D.VIX.UME.IP|34|2025-07-02 19:29:20|2025-07-02 19:37:00||13|0.02432|2025-07-01|0.81712|12|0.26001|14|-0.259336|14|2025-07-01|0.82531|0.82495|0.82203|0.82199|0.82136||0.81989|0.82146|0.81981|0.81807|0.81833|0.82026|0.81712|0.82332|0.83194|0.82805|0.8298|0.82891|0.82789|0.82408|0.82453||0.82389|0.82432|3|1|17|3|5||3|18|39|14|3|12|12|51|40|34|27|28|29|62|180||7|6|||0.15424||||0.0952||0.15377|0.05107|0.10235||0.08021|0.14633|0.12832|0.0887|0.09515|0.13332|0.13808|0.10312|0.10325||0.06442|||-0.05155|-0.10272||-0.05131||-0.08538|-0.08555|||||-0.08025|-0.11027|-0.12851|-0.11305|-0.11514|-0.12086||-0.13223|||-0.1028||6|2|5|2|2|23|4|9|11|5|5|33|55|81|80|41|29|19|64|2|13|3|||||0||||||||||||||||||||
2025-07-02 19:37:08|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:37:08|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:37:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:37:09|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:37:10|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:37:11|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:37:11|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:37:11|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:37:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:37:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:37:14|CC.D.DX.UME.IP|33|2025-07-02 19:29:30|2025-07-02 19:37:00|9634.9|0.5|0.04875|2025-07-01|0.05184|16|0.086299|14|-0.059338|8|2025-07-01|0.05195|0.05194|0.05191|0.05194|0.05193|0.05194|0.05192|0.05195|0.052|0.05208|0.05209|0.05207|0.05204|0.05199|0.05193|0.05186|0.05184|0.05187|0.05188|0.0519|0.05195||||1|2|1|0|0|1|1|2|3|3|1|1|2|4|4|2|2|2|3|3|2||||0.00309|0.00323|0.00255|0.00268|0.00272|0.00328|0.00376|0.00359|0.004|0.00433|0.00374|0.00364|0.00379|0.00504|0.00769|0.00469|0.00374|0.00297|0.00287|0.00287|0.00306||||-0.00317|-0.00333|-0.00313|-0.00275|-0.00275|-0.00312|-0.00381|-0.00431|-0.00514|-0.00474|-0.00389|-0.00337|-0.00331|-0.00515|-0.00737|-0.00405|-0.00377|-0.00346|-0.00301|-0.00344|-0.00292||||299|317|277|242|251|277|344|336|352|355|334|333|348|345|360|346|331|299|255|246|238|||||||||||||||||||||||||
2025-07-02 19:37:15|CS.D.BITCOIN.CFE.IP|47|2025-07-02 19:29:30|2025-07-02 19:37:10|109507|25.2|0.04929|2025-07-01|0.05028|1|0.082995|16|-0.141634|13|2025-07-01|0.05034|0.05028|0.05034|0.05039|0.05042|0.05054|0.05054|0.05049|0.05052|0.05063|0.05071|0.05069|0.0507|0.05065|0.05068|0.05098|0.05088|0.05086|0.05095|0.05114|0.05112|0.051|0.05105|0.05118|20|20|19|17|17|19|14|17|14|12|11|16|17|21|23|18|21|18|14|16|13|5|11|12|0.00892|0.00779|0.00727|0.0077|0.00841|0.00862|0.00692|0.00898|0.00601|0.00748|0.00581|0.00682|0.00643|0.01298|0.01533|0.01384|0.01077|0.01053|0.0067|0.01072|0.00898|0.00955|0.00746|0.00673|-0.00859|-0.00901|-0.00703|-0.00656|-0.00818|-0.00834|-0.00565|-0.00718|-0.00616|-0.0063|-0.00537|-0.00629|-0.00532|-0.01203|-0.0193|-0.01285|-0.01204|-0.00858|-0.0084|-0.01204|-0.00758|-0.00973|-0.00609|-0.00664|355|333|338|347|355|344|265|306|312|240|204|285|295|346|358|342|356|316|254|287|297|241|217|261|||||||||||||||||||||||||
2025-07-02 19:37:17|CS.D.ETHUSD.CFE.IP|39|2025-07-02 19:30:50|2025-07-02 19:37:10|2580.6|6|0.05036|2025-07-01|0.05212|1|0.186825|7|-0.265263|18|2025-07-01|0.05223|0.05212|0.05222|0.05232|0.05246|0.05288|0.05286|0.05283|0.0529|0.05295|0.05292|0.05304|0.05321|0.05326|0.05343|0.05365|0.05357|0.05358|0.05365|0.05383|0.05398|0.05396|0.054|0.05423|4|4|5|3|3|4|3|4|4|3|3|3|4|8|12|7|5|4|4|5|5|4|4|4|0.01864|0.01401|0.01362|0.01256|0.00954|0.0169|0.01392|0.01923|0.01023|0.01375|0.01471|0.01288|0.01405|0.01887|0.02629|0.0181|0.01597|0.01684|0.01319|0.01739|0.02006|0.01622|0.01366|0.01469|-0.0166|-0.01488|-0.01396|-0.01148|-0.01487|-0.01706|-0.00967|-0.01617|-0.01205|-0.01322|-0.01066|-0.01358|-0.01475|-0.0207|-0.02953|-0.01963|-0.01417|-0.01347|-0.01803|-0.01878|-0.0258|-0.01732|-0.01751|-0.01996|292|270|303|253|271|264|204|253|258|236|237|246|293|337|357|341|331|292|269|321|258|267|250|237|||||||||||||||||||||||||
2025-07-02 19:37:18|CS.D.CRYPTOB10.CFD.IP|39|2025-07-02 19:30:50|2025-07-02 19:37:10|19720.97|8|0.40552|2025-07-01|0.41258|1|0.089679|10|-0.183709|18|2025-07-01|0.41322|0.41258|0.41368|0.41438|0.41525|0.41767|0.4179|0.418|0.4187|0.41957|0.41962|0.42015|0.42102|0.42163|0.42232|0.42421|0.42355|0.42355|0.42457|0.42595|0.4263|0.42569|0.42587|0.42686|8|7|7|7|7|8|7|8|8|8|7|7|8|9|10|9|9|8|8|8|8|7|7|7|0.00648|0.00494|0.00391|0.00355|0.00393|0.00559|0.00344|0.00648|0.00362|0.00382|0.00628|0.00362|0.00412|0.00811|0.01061|0.00607|0.00658|0.00518|0.00409|0.00643|0.00633|0.0042|0.00502|0.00382|-0.00629|-0.00476|-0.0043|-0.00369|-0.00412|-0.006|-0.00309|-0.00662|-0.00455|-0.00433|-0.00445|-0.00411|-0.00516|-0.0099|-0.01286|-0.00688|-0.00567|-0.00476|-0.00613|-0.00682|-0.00569|-0.00478|-0.00496|-0.00443|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|358||||||||||||||0|0|0|||||||||
2025-07-02 19:37:19|CS.D.USDBRL.MINI.IP|24|2025-07-02 19:31:10|2025-07-02 19:37:10|54645|4|0.0915|2025-07-01|0.09084|18|0.065651|13|-0.054824|12|2025-07-01|||||||||||||0.09142|0.09124|0.09107|0.09093|0.09099|0.09096|0.09084|0.09091|||||||||||||||||9|9|9|6|4|5|4|4|||||||||||||||||0.01272|0.01023|0.00967|0.00841|0.00583|0.00688|0.00551|0.00524|||||||||||||||||-0.01258|-0.01069|-0.01007|-0.00758|-0.00772|-0.0064|-0.00522|-0.00641|||||284|350|351|328|246|292|251|237|||||||||||||||||||||||||
2025-07-02 19:37:20|CS.D.USDINR.MINI.IP|18|2025-07-02 19:31:00|2025-07-02 19:36:30|8563|3.1|0.29196|2025-07-01|0.18972|6|0.06191|7|-0.066551|4|2025-07-01||0.29244|0.29184|0.24804|0.22638|0.20726|0.18972|0.25822|0.2923|0.29229|0.29241|0.29227|0.29215|0.29216|0.2922|0.29209|0.29201|0.29202|0.292|0.29209||||||3|2|4|3|3|3|3|4|3|3|3|3|3|4|3|3|2|2|2||||||0.00706|0.00553|0.00508|0.00575|0.00299|0.0054|0.00424|0.00439|0.00339|0.00287|0.00475|0.00303|0.00323|0.00279|0.00232|0.00177|0.0022|0.00234|0.00197||||||-0.00539|-0.00387|-0.00858|-0.00475|-0.00383|-0.00372|-0.00441|-0.00469|-0.00354|-0.00301|-0.00453|-0.0028|-0.00275|-0.00258|-0.00219|-0.00186|-0.00241||-0.00255|||||146|97|213|187|193|208|239|276|245|200|202|166|162|229|200|116|71|8|68|||||||||||||||||||||||||
2025-07-02 19:37:21|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-07-01|0.06917|17|0.144308|1|-0.140977|1|2025-07-01||0.53229|0.0752|0.0703|0.06928|0.07239|0.07068|0.07655|0.07871|0.09806|0.09092|0.08755|0.66379|0.12671|0.09066|0.0782|0.10131|0.06917|0.10379|0.10925||||||4|4|4|3|3|4|3|3|3|3|2|2|2|3|2|3|2|2|2||||||0.01553|0.00804|0.00569|0.00327|0.00498|0.00671|0.00543|0.00565|0.00969|0.00463|0.00524|0.01034|0.00388|0.00682|0.0055|0.00934|0.00359|0.00196|0.00429||||||-0.02165|-0.01112|-0.00634|-0.00356|-0.00649|-0.00617|-0.00648|-0.00792|-0.00808|-0.01172|-0.00759|-0.00938|-0.00287|-0.00927|-0.00391|-0.01018|-0.00726|-0.00341|-0.00767|||||306|287|300|167|238|283|230|239|189|92|154|183|73|178|122|125|37|41|32|||||||||||||||||||||||||
2025-07-02 19:37:22|CS.D.EURGBP.MINI.IP|36|2025-07-02 19:30:50|2025-07-02 19:37:10|8655.3|3.9|0.01232|2025-07-01|0.01091|15|0.079372|8|-0.045391|13|2025-07-01|0.01313|0.01253|0.01268|0.01279|0.01207|0.01217|0.01173|0.01127|0.01139|0.01143|0.01097|0.01138|0.01102|0.01144|0.01167|0.01091|0.01118|0.01109|0.0112|0.01115|0.34617|9.59633|0.87405|0.41865|6|7|4|3|3|4|6|8|9|9|6|7|7|9|15|9|7|5|4|5|5|5|3|2|0.00273|0.00282|0.00236|0.00231|0.00249|0.00263|0.00331|0.00327|0.0042|0.00404|0.00311|0.00306|0.00306|0.00396|0.00456|0.00286|0.00301|0.00259|0.00175|0.00271|0.00279|0.00303|0.00236|0.00233|-0.00259|-0.00278|-0.00244|-0.00205|-0.0022|-0.00276|-0.00279|-0.00429|-0.00345|-0.00412|-0.00276|-0.0031|-0.00353|-0.0036|-0.00456|-0.00326|-0.00281|-0.00235|-0.00182|-0.00243|-0.00235|-0.00249|-0.00171|-0.0025|349|345|319|301|301|313|353|358|359|358|343|347|358|355|360|357|357|339|317|329|303|231|234|248|||||||||||||||||||||||||
2025-07-02 19:37:24|CS.D.EURUSD.MINI.IP|34|2025-07-02 19:30:50|2025-07-02 19:37:10|11796.2|3.1|0.00516|2025-07-01|0.0053|12|0.094038|8|-0.068637|14|2025-07-01|0.00626|0.86655|0.00639|0.00616|0.93889|0.32233|0.00634|0.0057|0.00653|0.00604|0.00533|0.00549|0.0053|0.00653|0.00611|0.00554|0.00552|0.00669|0.00537|0.00691|0.6776|8.90912|5.61663|1.20123|6|8|5|4|5|4|7|9|12|12|6|6|8|12|20|11|8|7|4|6|4|1|2|3|0.00299|0.00335|0.00273|0.00281|0.00233|0.00262|0.00372|0.00442|0.00608|0.00548|0.00388|0.0035|0.0035|0.00544|0.00778|0.00474|0.00387|0.00367|0.00259|0.00286|0.0028|0.00593|0.00224|0.00229|-0.00251|-0.00345|-0.00249|-0.00232|-0.00241|-0.00276|-0.00381|-0.00442|-0.0048|-0.00541|-0.00389|-0.00343|-0.00406|-0.00543|-0.00799|-0.00486|-0.00379|-0.00287|-0.00244|-0.00253|-0.00256|-0.00881|-0.00207|-0.00215|344|349|318|304|322|316|356|353|360|360|350|354|356|357|360|359|356|347|331|341|298|79|214|251|||||||||||||||||||||||||
2025-07-02 19:37:25|CS.D.GBPUSD.MINI.IP|37|2025-07-02 19:30:50|2025-07-02 19:37:20|13627.8|6.5|0.01029|2025-07-01|0.00689|18|0.034219|13|-0.048118|14|2025-07-01|0.00739|0.00786|0.32459|0.00768|1.01084|0.62088|0.00777|0.29285|0.00841|0.00808|0.00738|0.0077|0.00725|0.00749|0.0089|0.00693|0.00694|0.00703|0.00689|0.00696|2.86876|32.99248|8.61501|0.95446|5|6|5|4|3|5|6|9|10|10|6|7|8|8|16|11|8|6|4|6|6|1|2|2|0.00286|0.00339|0.00211|0.00298|0.00281|0.0029|0.00389|0.0048|0.00486|0.00454|0.00371|0.00352|0.00355|0.00433|0.00636|0.00413|0.0036|0.0033|0.00246|0.00269|0.00279|0.00825|0.00241|0.00191|-0.00256|-0.00303|-0.00208|-0.00274|-0.00251|-0.00315|-0.00433|-0.00458|-0.0046|-0.00445|-0.00361|-0.00364|-0.00414|-0.00442|-0.00663|-0.00457|-0.00412|-0.00276|-0.00206|-0.00256|-0.00287|-0.00784|-0.00237|-0.00213|326|328|316|282|299|327|350|351|357|359|345|351|346|350|360|358|354|348|321|330|280|85|186|212|||||||||||||||||||||||||
2025-07-02 19:37:27|CS.D.NZDUSD.MINI.IP|34|2025-07-02 19:30:50|2025-07-02 19:37:10|6088|2.4|0.02956|2025-07-01|0.02945|11|0.054215|14|-0.127925|14|2025-07-01|0.03015|0.03065|0.03322|0.03206|0.03023|0.031|0.02953|0.03032|0.03061|0.02967|0.02986|0.02945|0.02977|0.02997|0.03042|0.02958|0.02999|0.03062|0.02997|0.03182|0.03971|0.09516|0.05092|0.03268|3|4|4|3|3|3|4|5|5|5|3|3|5|7|11|7|5|4|3|4|5|1|4|3|0.00451|0.00498|0.00586|0.00531|0.00531|0.00514|0.00578|0.00581|0.00628|0.00521|0.00457|0.00383|0.00468|0.00666|0.00907|0.00567|0.00544|0.0049|0.00381|0.00456|0.00528|0.01575|0.00372|0.00467|-0.00441|-0.00574|-0.00638|-0.00442|-0.00382|-0.00558|-0.00582|-0.00577|-0.00536|-0.00482|-0.00472|-0.00452|-0.00546|-0.00703|-0.01003|-0.0066|-0.00516|-0.0042|-0.00364|-0.00415|-0.00472|-0.01914|-0.00547|-0.00424|296|330|300|277|292|294|331|331|340|348|316|334|343|338|360|351|342|318|287|278|258|46|160|218|||||||||||||||||||||||||
2025-07-02 19:37:28|CS.D.USDCAD.MINI.IP|32|2025-07-02 19:31:00|2025-07-02 19:37:00|13594.4|4.4|0.01526|2025-07-01|0.01202|18|0.060877|14|-0.027117|21|2025-07-01|0.70033|0.01546|0.01543|0.38036|0.01544|0.01546|0.01543|0.01544|0.01544|0.01544|0.01544|0.01543|0.01542|0.0157|0.01541|0.01537|0.01375|1.57927|0.01202|0.01263|1.32795|0.06084|4.67272|3.33297|4|4|3|3|3|4|4|6|5|5|4|5|7|8|14|9|6|5|4|5|3|2|3|3|0.00192|0.00252|0.00176|0.00176|0.00175|0.00205|0.00229|0.0026|0.00271|0.00247|0.00246|0.00288|0.00358|0.00445|0.00619|0.00363|0.00385|0.00361|0.00254|0.00238|0.00233|0.00264|0.00226|0.00188|-0.00211|-0.0021|-0.00181|-0.00187|-0.00213|-0.00192|-0.00255|-0.00297|-0.00298|-0.00276|-0.00214|-0.0027|-0.0028|-0.00397|-0.00549|-0.00375|-0.00376|-0.00333|-0.00234|-0.00265|-0.00221|-0.00281|-0.00193|-0.00171|292|293|295|274|290|271|312|322|332|330|312|324|342|334|358|356|343|319|312|323|229|128|215|211|||||||||||||||||||||||||
2025-07-02 19:37:30|CS.D.USDCHF.MINI.IP|32|2025-07-02 19:31:00|2025-07-02 19:37:00|7917|3.6|0.03032|2025-07-01|0.02128|16|0.154603|14|-0.069607|8|2025-07-01|0.33132|0.02989|0.02975|0.02931|0.02846|0.02936|0.02729|0.02549|0.02481|0.02598|0.02363|0.02495|0.02188|0.02303|0.02547|0.02218|0.02128|0.02243|0.02224|0.02151|0.02961|0.08222|2.35506|0.02353|4|5|4|3|3|5|6|8|9|9|6|6|8|9|19|12|7|5|4|4|4|3|5|3|0.00341|0.00383|0.00325|0.0032|0.00394|0.00304|0.00396|0.00516|0.00612|0.00601|0.00522|0.00454|0.00628|0.0063|0.01072|0.00737|0.00738|0.00582|0.00281|0.00414|0.0037|0.00292|0.00341|0.00295|-0.00404|-0.00388|-0.0032|-0.00297|-0.00295|-0.00306|-0.00384|-0.00523|-0.0073|-0.00636|-0.00491|-0.00424|-0.00611|-0.00609|-0.00856|-0.00724|-0.00583|-0.00612|-0.00337|-0.00437|-0.00442|-0.00214|-0.00245|-0.00301|332|333|298|287|273|302|342|346|358|359|348|350|356|350|360|360|354|320|308|322|273|136|216|247|||||||||||||||||||||||||
2025-07-02 19:37:31|CS.D.USDCNH.MINI.IP|39|2025-07-02 19:31:00|2025-07-02 19:37:30|71618.8|7.4|0.00838|2025-07-01|0.00838|3|0.055042|14|-0.026116|13|2025-07-01|0.01529|0.01191|0.00913|0.00838|0.00852|0.00838|0.00959|0.01061|0.01104|0.00853|0.0086|0.00838|0.00876|0.0089|0.00875|0.00852|0.00838|0.00838|0.0085|0.00838|0.01482|6.36066|0.63521|0.01676|9|13|10|7|5|7|10|12|9|9|6|7|8|11|14|11|8|8|9|8|9|3|5|5|0.0016|0.00258|0.00179|0.0009|0.00067|0.00084|0.00145|0.00178|0.00164|0.00124|0.00084|0.00093|0.00099|0.00151|0.0021|0.00122|0.00074|0.00061|0.00074|0.00049|0.00096|0.00078|0.00259|0.00047|-0.00158|-0.0025|-0.0014|-0.00096|-0.00069|-0.00073|-0.00137|-0.00196|-0.0019|-0.00114|-0.00086|-0.00078|-0.0009|-0.00147|-0.00169|-0.00106|-0.00085|-0.00079|-0.00062|-0.00045|-0.00129|-0.00072|-0.00198|-0.00069|352|360|358|348|308|339|359|357|357|357|346|352|354|355|360|360|352|346|345|342|320|253|327|305|||||||||||||||||||||||||
2025-07-02 19:37:33|CS.D.USDDKK.MINI.IP|39|2025-07-02 19:31:10|2025-07-02 19:37:30|63241.1|8.3|0.02372|2025-07-01|0.02366|16|0.115398|14|-0.099848|8|2025-07-01|0.02712|0.02604|0.02399|0.02385|0.02375|0.02377|0.02369|0.02371|0.02384|0.0238|0.02376|0.02375|0.02375|0.02416|0.02393|0.02367|0.02366|0.02368|0.02368|0.0237|0.32959|5.35401|0.03235|0.03164|9|11|7|6|6|7|15|18|19|18|13|14|17|18|25|20|14|12|9|10|5|5|5|5|0.00237|0.00333|0.00217|0.00191|0.00193|0.0024|0.00354|0.00413|0.00412|0.00489|0.00377|0.00339|0.00387|0.00475|0.00852|0.00472|0.00363|0.00255|0.00199|0.0022|0.00182|0.00188|0.00171|0.00175|-0.00278|-0.00296|-0.00231|-0.00225|-0.00187|-0.00215|-0.0034|-0.00424|-0.00571|-0.00522|-0.00373|-0.00331|-0.00354|-0.00514|-0.00688|-0.00428|-0.00359|-0.00329|-0.00218|-0.00248|-0.00257|-0.00224|-0.00139|-0.00155|357|359|348|337|344|349|360|360|360|360|359|359|360|360|360|360|360|359|360|360|329|303|346|330|||||||||||||||||||||||||
2025-07-02 19:37:34|CS.D.USDHUF.MINI.IP|39|2025-07-02 19:31:10|2025-07-02 19:37:30|33895.2|7.6|0.05901|2025-07-01|0.05891|16|0.106799|14|-0.089096|8|2025-07-01|0.43148|0.13867|0.06775|0.06533|0.07715|0.10565|0.05922|0.05908|0.05913|0.05922|0.05922|0.0592|0.05918|0.06037|0.05944|0.05894|0.05891|0.05898|0.05903|0.05906|0.10151|0.3553|0.35537|0.3553|15|12|7|7|9|8|10|14|14|14|14|16|15|18|23|18|20|17|18|8|7|2|6|10|0.00823|0.00771|0.00352|0.00401|0.00469|0.00458|0.00648|0.00567|0.00548|0.00603|0.00462|0.00463|0.00508|0.00652|0.01113|0.00585|0.00435|0.00329|0.00298|0.00267|0.00413|0.00212|0.00309|0.00394|-0.00729|-0.00824|-0.00308|-0.00528|-0.0057|-0.00419|-0.00609|-0.00568|-0.00641|-0.00635|-0.00442|-0.00418|-0.00476|-0.00659|-0.01029|-0.00534|-0.00421|-0.00388|-0.00302|-0.00301|-0.00551|-0.00221|-0.00326|-0.0047|360|360|354|356|356|345|360|359|360|359|360|360|360|360|360|360|360|360|358|355|339|216|342|360|||||||||||||||||||||||||
2025-07-02 19:37:36|CS.D.USDJPY.MINI.IP|35|2025-07-02 19:31:10|2025-07-02 19:37:30|14363.9|3.2|0.00507|2025-07-01|0.00488|19|0.185243|14|-0.113898|13|2025-07-01|0.28554|0.0056|0.00498|0.00494|0.00497|0.0053|0.00494|0.00521|0.00584|0.00545|0.00496|0.00503|0.00513|0.00571|0.00534|0.00496|0.00549|0.00547|0.00491|0.00488|0.00744|0.04588|1.26709|0.00529|9|9|5|5|5|6|8|11|13|10|7|9|11|14|22|14|10|7|5|7|5|1|2|4|0.00476|0.00497|0.00334|0.00377|0.00308|0.00383|0.00465|0.00429|0.00593|0.00545|0.00429|0.00459|0.00566|0.00733|0.00968|0.00527|0.00431|0.00322|0.00262|0.00304|0.00396|0.01935|0.00336|0.00376|-0.00574|-0.00424|-0.00377|-0.00366|-0.00327|-0.00378|-0.00428|-0.00544|-0.00556|-0.0051|-0.00422|-0.00415|-0.00485|-0.007|-0.00902|-0.00511|-0.00415|-0.00379|-0.0027|-0.00308|-0.00363|-0.02486|-0.00344|-0.00306|357|351|340|345|341|351|354|359|360|360|355|359|360|360|360|360|359|350|347|350|320|52|239|296|||||||||||||||||||||||||
2025-07-02 19:37:37|CS.D.USDKRW.MINI.IP|19|2025-07-02 19:31:00|2025-07-02 19:37:10|135213.5|2.1|0.14399|2025-07-01|0.07378|16|0.059222|14|-0.061066|0|2025-07-01|0.08482|0.07503|0.07403|0.07402|0.07403|0.07405|0.07414|0.07854|0.07538|0.08129|0.07407|0.07406|0.07402|0.09673|0.11398|0.07865|0.07378|0.08752|0.07383|0.14479|||||10|12|9|9|6|9|8|4|4|4|3|2|3|4|5|3|2|3|3|2|||||0.00712|0.00662|0.00464|0.00399|0.00305|0.00483|0.00475|0.00585|0.005|0.00406|0.00247|0.0012|0.00378|0.00482|0.00625|0.00428|0.00355|0.00263|0.00343|0.00265|||||-0.00821|-0.00602|-0.00484|-0.00423|-0.0035|-0.0047|-0.00531|-0.00679|-0.00611|-0.00436|-0.00298|-0.00177|-0.00275|-0.00398|-0.00472|-0.00446|-0.00358|-0.00522|-0.00329|-0.00366|||||351|359|351|345|314|355|337|260|285|287|223|186|213|223|288|228|142|173|163|103|||||||||||||||||||||||||
2025-07-02 19:37:38|CS.D.USDMXN.MINI.IP|35|2025-07-02 19:31:10|2025-07-02 19:37:30|187825.4|7|0.02723|2025-07-01|0.02664|18|0.08675|17|-0.047044|13|2025-07-01|0.048|0.04801|0.04799|0.04794|0.04779|0.04797|0.04772|0.04426|0.03865|0.03712|0.03666|0.02959|0.02702|0.02714|0.02745|0.02677|0.02744|0.02706|0.02664|0.02667|0.03301|0.16545|0.97798|0.04881|4|5|4|3|4|6|9|9|8|7|7|7|9|9|12|10|6|8|7|7|5|1|2|3|0.00194|0.00272|0.00165|0.00178|0.0025|0.00182|0.00264|0.00353|0.00374|0.00375|0.00296|0.00274|0.00431|0.00534|0.00644|0.00496|0.00476|0.00485|0.00276|0.00223|0.00414|0.00011|0.00852|0.00543|-0.00177|-0.00253|-0.00188|-0.0023|-0.00269|-0.00205|-0.00253|-0.0035|-0.00465|-0.004|-0.00256|-0.00298|-0.00448|-0.00506|-0.00635|-0.00436|-0.00411|-0.0059|-0.00306|-0.00261|-0.00393|-0.00657|-0.00422|-0.00266|246|294|298|279|266|291|341|320|323|322|298|318|354|336|358|358|331|337|310|332|297|53|219|215|||||||||||||||||||||||||
2025-07-02 19:37:40|CS.D.USDNOK.MINI.IP|38|2025-07-02 19:31:20|2025-07-02 19:37:30|100621.2|14.8|0.04969|2025-07-01|0.02574|10|0.086762|23|-0.125101|23|2025-07-01|0.04962|0.04962|0.04957|0.04962|0.04963|0.04964|0.03902|0.02852|0.0269|0.02642|0.02574|0.03293|0.02623|0.0272|0.02922|0.02609|0.0276|0.03162|0.02839|0.04484|0.06011|0.19889|2.44027|0.15762|24|26|19|19|20|25|25|32|32|27|21|24|29|32|42|33|32|40|29|23|18|5|21|30|0.00374|0.00447|0.00288|0.00259|0.00317|0.00455|0.00497|0.00648|0.00484|0.00577|0.00426|0.00517|0.0057|0.00707|0.01006|0.00586|0.00485|0.0045|0.00362|0.00364|0.00329|0.00747|0.01097|0.01665|-0.00391|-0.00413|-0.00298|-0.00274|-0.0035|-0.00543|-0.00564|-0.00676|-0.0063|-0.00675|-0.00422|-0.00476|-0.00464|-0.0067|-0.00892|-0.00598|-0.00475|-0.00477|-0.00321|-0.00315|-0.00359|-0.00785|-0.01056|-0.01779|360|360|357|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|306|355|360|||||||||||||||||||||||||
2025-07-02 19:37:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:37:41|CS.D.USDSEK.MINI.IP|32|2025-07-02 19:31:10|2025-07-02 19:37:40|95179.5|5.8|0.05253|2025-07-01|0.05372|12|0.089793|14|-0.092375|13|2025-07-01|9.36322|20.05847|3.80748|0.44691|5.01092|13.89081|1.85897|0.33887|0.05466|1.45541|0.94954|0.05412|0.05372|0.05877|0.34879|0.05454|0.06286|0.05549|0.05493|0.05455|1.23776|0.12243|0.12245|1.11388|6|5|6|7|6|8|11|15|16|14|9|18|14|18|26|16|19|19|16|14|8|5|3|6|0.01342|0.01201|0.0067|0.00634|0.01099|0.01231|0.00783|0.00879|0.00769|0.00829|0.00696|0.0067|0.00718|0.00981|0.0146|0.00815|0.01252|0.00701|0.00701|0.00579|0.00678|0.00162|0.00385|0.00277|-0.01046|-0.01169|-0.00725|-0.00645|-0.00828|-0.01241|-0.00847|-0.00937|-0.00975|-0.0094|-0.00818|-0.00664|-0.0061|-0.00942|-0.01337|-0.00706|-0.01264|-0.00763|-0.0076|-0.00603|-0.00707|-0.00219|-0.00338|-0.00286|215|185|240|256|202|282|333|355|355|358|336|348|352|359|357|359|354|358|352|346|256|312|225|302|||||||||||||||||||||||||
2025-07-02 19:37:43|CS.D.USDSGD.MINI.IP|37|2025-07-02 19:31:10|2025-07-02 19:37:40|12728.6|4.9|0.01869|2025-07-01|0.01417|9|0.057417|14|-0.034596|13|2025-07-01|0.0176|0.01493|0.72224|0.0145|1.49279|0.01679|0.01494|0.01668|0.0156|0.01417|0.01642|0.01684|0.01537|0.01656|0.01803|0.01502|0.01706|0.01844|0.01646|0.01892|6.4373|9.54062|9.69044|7.10453|4|6|5|4|4|3|5|6|5|7|4|5|6|8|10|7|6|5|4|5|3|4|3|3|0.00227|0.00352|0.00304|0.0022|0.00263|0.00204|0.00254|0.00223|0.00249|0.00378|0.00222|0.00249|0.00264|0.00335|0.00434|0.00308|0.00267|0.00225|0.00202|0.0014|0.00284|0.00487|0.00293|0.00181|-0.00234|-0.00276|-0.00332|-0.00189|-0.00295|-0.0019|-0.0023|-0.00262|-0.0025|-0.00304|-0.00249|-0.00249|-0.00237|-0.00354|-0.00378|-0.00298|-0.00276|-0.00241|-0.00175|-0.00148|-0.00308|-0.00652|-0.00354|-0.0019|328|339|283|308|271|281|340|338|351|352|332|344|347|348|358|350|350|333|339|315|234|201|259|240|||||||||||||||||||||||||
2025-07-02 19:37:44|CS.D.USDZAR.MINI.IP|37|2025-07-02 19:31:20|2025-07-02 19:37:40|175639.9|12|0.05124|2025-07-01|0.05111|19|0.118193|14|-0.102822|22|2025-07-01|0.51043|0.07337|0.07342|0.05741|0.05857|0.05578|0.05165|0.05119|0.05135|0.05154|0.0537|0.0512|0.05117|0.05217|0.05246|0.05147|0.05385|0.0566|0.05204|0.05111|0.49498|0.19457|0.19453|1.23043|4|4|4|3|3|3|7|11|8|7|8|6|9|9|16|17|20|21|18|16|12|1|15|2|0.00648|0.00443|0.00461|0.00722|0.00519|0.00271|0.00455|0.00558|0.00526|0.00407|0.00417|0.00353|0.00438|0.00495|0.00866|0.0055|0.00627|0.00468|0.00327|0.00356|0.01041|0.00159|0.0208|0.02408|-0.00774|-0.00376|-0.00438|-0.00361|-0.00313|-0.00316|-0.00475|-0.00587|-0.00493|-0.00397|-0.00507|-0.0039|-0.00451|-0.00528|-0.00851|-0.00588|-0.00569|-0.00471|-0.00297|-0.00427|-0.00705||-0.01971|-0.01039|233|243|259|253|264|257|324|346|338|329|324|313|345|329|356|356|350|357|355|347|251|10|353|179|||||||||||||||||||||||||
2025-07-02 19:37:45|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-07-01|0.22977|14|0.088241|7|-0.076982|17|2025-07-01|0.23095|0.2311|0.23118|0.23111|0.23129|0.23118|0.23077|0.23016|0.23008|0.23013|0.23023|0.23027|0.2303|0.23013|0.22977|0.23084|0.23089|0.25758|||||||2|2|2|2|2|2|2|3|2|2|2|3|2|3|2|3|3|4|||||||0.01155|0.01445|0.01182|0.01103|0.00771|0.01024|0.0137|0.01564|0.0173|0.01267|0.00932|0.01186|0.01191|0.01216|0.01283|0.01965|0.01539|0.01606|||||||-0.01184|-0.01322|-0.01397|-0.01302|-0.01156|-0.01248|-0.01085|-0.01384|-0.0164|-0.01618|-0.01224|-0.01602|-0.01316|-0.01448|-0.01084|-0.01903|-0.011|-0.01739|||||||39|156|112|99|31|171|165|242|187|153|93|127|173|199|206|224|117|91|||||||||||||||||||||||||
2025-07-02 19:37:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:37:46|CC.D.W.UME.IP|0|none|||0|0|2025-07-01|0.1091|18|0.310276|13|-0.146065|14|2025-07-01|0.11141|0.11159|0.11151|0.1112|0.111|0.11088|0.11081|0.111|0.11101|0.11111|0.11102|0.1101|0.11021|0.10958|0.10954|0.10966|0.10972|0.10944|0.1091||||||5|4|3|8|2|6|2|3|5|5|8|18|11|61|39|21|14|29|63||||||0.04919|0.02558|0.02974|0.01854|0.01849|0.02016|0.02771|0.02564|0.03219|0.0301|0.02742|0.02988|0.02795|0.05291|0.03949|0.03241|0.0291|0.03649|0.04726||||||-0.03816|-0.02003|-0.02322|-0.02471|-0.01849|-0.03141|-0.02373|-0.0293|-0.02406|-0.02879|-0.02645|-0.02779|-0.02536|-0.03753|-0.0433|-0.0401|-0.0277|-0.03393|-0.02804||||||105|90|64|30|28|67|69|80|122|119|140|154|87|119|254|182|158|123|63|||||||||||||||||||||||||
2025-07-02 19:37:47|CC.D.KC.UME.IP|0|none|||0|0|2025-07-01|0.07284|17|0.295889|12|-0.70729|8|2025-07-01|||||||||0.67812|0.11023|0.11544|0.11663|0.1019|0.08086|0.08917|0.0816|0.07355|0.07284|||||||||||||||3|2|3|3|4|4|5|5|11|8|||||||||||||||0.03472|0.03529|0.02738|0.03151|0.03872|0.02735|0.03633|0.02756|0.02903|0.02373|||||||||||||||-0.04499|-0.03204|-0.03164|-0.03675|-0.04214|-0.0332|-0.03126|-0.02572|-0.03116|-0.02372|||||||184|226|231|240|293|295|297|278|290|125|||||||||||||||||||||||||
2025-07-02 19:37:48|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-07-01|0.10017|14|0.121739|17|-0.080718|6|2025-07-01|0.20249|0.20273|0.20285|0.2029|0.20272|0.2027|0.19309|0.10041|0.10069|0.10063|0.10073|0.10053|0.10039|0.10027|0.10017|0.10066|0.10076|0.11256|||||||3|8|5|4|2|5|11|7|5|5|4|5|6|10|9|9|6|3|||||||0.00532|0.00672|0.00602|0.00472|0.00379|0.0058|0.01209|0.00885|0.00821|0.00615|0.00627|0.00809|0.00728|0.00887|0.00887|0.00943|0.00664|0.0091|||||||-0.00525|-0.00781|-0.00555|-0.00453|-0.00395|-0.00534|-0.01034|-0.01064|-0.00921|-0.00604|-0.00738|-0.00872|-0.00775|-0.00899|-0.00804|-0.01103|-0.00699|-0.00669|||||||251|353|323|265|208|267|355|339|332|323|309|324|348|357|360|357|333|234|||||||||||||||||||||||||
2025-07-02 19:37:49|CC.D.C.UME.IP|0|none|||0|0|2025-07-01|0.14691|0|0.223658|13|-0.099256|13|2025-07-01|0.14691|0.14773|0.14779|0.14764|0.14765|0.14767|0.14768|0.14821|0.14804|0.14842|0.14842|0.14813|0.14881|0.14879|0.14756|0.14707|0.14771|0.1473|0.14754||||||50|10|5|32|5|13|11|27|5|6|7|13|48|141|75|45|90|38|125||||||0.04405|0.03693||0.04922|||0.03077|0.03707|0.03288||0.04537|0.05762|0.03476|0.04861|0.05154|0.04359|0.04223|0.03685|0.05143||||||-0.03673|-0.04573|-0.02463|||-0.02461|-0.03282|-0.03525|-0.02468||-0.02472|-0.03289|-0.04962|-0.05422|-0.04391|-0.05278|-0.04266|-0.03375|-0.03276||||||44|33|16|2|4|7|46|30|35|9|26|60|45|97|117|76|78|74|42|||||||||||||||||||||||||
2025-07-02 19:37:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:37:51|CS.D.CFEGOLD.CFE.IP|38|2025-07-02 19:31:30|2025-07-02 19:37:50|3355.76|10.2|0.01035|2025-07-01|0.00932|18|0.059894|15|-0.074616|14|2025-07-01|0.01248|0.01156|0.01236|0.0118|0.01179|0.01157|0.01125|0.01078|0.01095|0.01099|0.29342|0.01105|0.01011|0.00982|0.01037|0.01086|0.0104|0.00984|0.00932|0.00947|0.01001||0.01383|0.6069|9|16|10|8|7|12|15|16|11|15|9|12|16|21|23|18|12|11|8|14|6||5|5|0.00553|0.00676|0.00622|0.00593|0.00421|0.0067|0.00665|0.00823|0.00625|0.00542|0.00533|0.00644|0.00926|0.01086|0.00946|0.00965|0.00529|0.00454|0.00299|0.0036|0.00333||0.00606|0.00542|-0.00518|-0.00697|-0.00687|-0.00554|-0.00396|-0.0066|-0.00587|-0.00734|-0.00665|-0.00591|-0.00525|-0.00718|-0.00998|-0.00978|-0.00987|-0.00892|-0.00525|-0.00514|-0.00344|-0.00407|-0.00344||-0.00591|-0.00556|351|359|360|354|332|357|357|358|360|359|354|359|360|360|360|360|358|356|344|359|339|322|337|||||||||||||||||||||||||
2025-07-02 19:37:52|CC.D.HO.UME.IP|23|2025-07-02 19:31:30|2025-07-02 19:37:50|24051|4.6|0.08319|2025-07-01|0.08576|22|0.117493|13|-0.223004|18|2025-07-01|0.08827|0.08827|0.0884|0.08839|0.0884|0.08832|0.08789|0.08833|0.08824|0.08835|0.08779|0.08738|0.08736|0.08718|0.08693|0.08639|0.08609|0.08616|0.08614|0.0861|0.08592||0.08576|0.08586|1|0|0|0|0|1|1|1|1|1|2|1|6|9|12|11|8|8|13|3|4||1|1|0.00822|0.00746|0.00892|0.00657|0.00539|0.00954|0.01391|0.01684|0.0158|0.01414|0.01516|0.01304|0.01977|0.0198|0.02039|0.02428|0.01889|0.01382|0.01402|0.01158|0.01516||0.0112|0.00583|-0.01012|-0.00762|-0.00884|-0.00773|-0.00545|-0.00788|-0.01109|-0.01833|-0.01538|-0.01501|-0.01237|-0.01453|-0.01715|-0.02034|-0.01879|-0.02448|-0.01923|-0.01323|-0.01714|-0.00867|-0.01328||-0.01223|-0.00707|161|236|205|192|143|205|279|315|334|324|315|335|347|357|359|356|353|345|320|243|259|121|83|||||||||||||||||||||||||
2025-07-02 19:37:53|CC.D.HG.UME.IP|16|2025-07-02 19:31:20|2025-07-02 19:37:40|52019.7|1.5|0.02643|2025-07-01|0.03867|14|0.378637|6|-0.17907|6|2025-07-01|0.03915|0.03918|0.03933|0.03929|0.03925|0.03918|0.03885|0.03874|0.03885|0.03883|0.03897|0.03886|0.03879|0.03872|0.03867|0.03902|0.03921|0.03926|0.03922|0.03925|0.03924||0.0392|0.03915|1|3|1|1|1|2|6|5|3|2|4|3|7|10|10|7|15|5|4|2|1||1|1|0.00552|0.0082|0.00793|0.00653|0.00578|0.00831|0.0246|0.01774|0.01553|0.01017|0.01212|0.01179|0.01353|0.01453|0.01877|0.01288|0.01446|0.00906|0.00842|0.00874|0.00784||0.00512|0.00373|-0.00736|-0.00918|-0.00823|-0.00673|-0.00461|-0.00765|-0.0205|-0.02014|-0.01669|-0.01175|-0.01198|-0.01116|-0.01484|-0.01609|-0.01964|-0.01437|-0.01517|-0.00983|-0.00775|-0.00973|-0.0072||-0.00558|-0.00366|167|289|225|174|164|219|321|334|302|280|271|285|324|345|346|335|318|254|172|212|145|154|112|||||||||||||||||||||||||
2025-07-02 19:37:54|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-01|0.64351|1|0.17301|13|-0.115158|5|2025-07-01||0.64351|0.64695|0.64789||0.64833|0.64799|0.64804||||||0.64717|0.64621|||||||||||402|637|286||297|332|0||||||487|278|||||||||||0.03912|0.03924|0.02571||0.02594|0.03241|||||||0.03688|0.02513|||||||||||-0.03575|-0.03483|-0.03814||-0.03132|-0.03686|||||||-0.04519|-0.03769||||||||||112|89|64|57|97|1|118|55|||||||||||||||||||||||||
2025-07-02 19:37:55|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-07-01|0.29337|13|0.083411|6|-0.328754|17|2025-07-01|0.29408|0.29432|0.29438|0.29444|0.29456|0.29488|0.29455|0.29392|0.29422|0.29403|0.29396|0.29383|0.29382|0.29337|0.29353|0.29443|0.29455|0.3195|||||||2|2|2|1|1|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.0237|0.01432|0.01227|0.0092|0.02946|0.01795|0.01807|0.01915|0.01792|0.01442|0.01357|0.01864|0.01673|0.01599|0.01867|0.02019|0.0237|0.00982|||||||-0.00735|-0.01226|-0.01121|-0.018|-0.00982|-0.00838|-0.01472|-0.01969|-0.01898|-0.0194|-0.02014|-0.02029|-0.01744|-0.0166|-0.02327|-0.02262|-0.033|-0.09323|||||||21|96|60|59|46|82|113|194|126|95|88|140|103|140|145|176|47|25|||||||||||||||||||||||||
2025-07-02 19:37:55|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:37:56|CC.D.LC.UME.IP|0|none|||0|0|2025-07-01|0.05703|13|0.320298|13|-0.325914|13|2025-07-01||||||||||||||0.05703|0.05724|0.05736|0.05733|0.05724|0.05737|||||||||||||||||||22|14|10|8|14|27|||||||||||||||||||0.03007|0.01649|0.01541|0.01409|0.01158|0.0147|||||||||||||||||||-0.02541|-0.01482|-0.01337|-0.01273|-0.01068|-0.01229||||||179|352|334|334|348|30|||||||||||||||||||||||||
2025-07-02 19:37:57|EN.D.LGO.FWM1.IP|17|2025-07-02 19:31:50|2025-07-02 19:37:30|693.9|1.9|0.09327|2025-07-01|0.14747|21|0.303444|5|-0.177751|16|2025-07-01|0.15126|0.15127|0.1515|0.15153|0.15153|0.15132|0.15045|0.15145|0.15112|0.15128|0.15022|0.14965|0.14977|0.14983|0.14962|0.14864|0.14808|0.1482|0.14813|0.14792|0.14771|0.14747|||3|0|1|1|0|5|13|23|26|21|37|31|20|24|36|51|23|12|14|9|9|4|||0.02354|0.02485|0.02098|0.01515|0.01515|0.03306|0.02302|0.02988|0.02999|0.02395|0.02443|0.02307|0.0233|0.02826|0.02416|0.02961|0.02532|0.02138|0.0219|0.01973|0.02278||||-0.02377|-0.02142|-0.01652|-0.02121|-0.01732|-0.01681|-0.02317|-0.03284|-0.03358|-0.02817|-0.027|-0.02428|-0.03106|-0.03223|-0.02875|-0.03624|-0.03003|-0.02437|-0.03178|-0.01584|-0.02142||||68|85|92|70|48|117|167|197|219|195|175|203|217|247|255|305|255|192|168|99|117|9|||||||||||||||||||||||||
2025-07-02 19:37:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:00|CS.D.CFDSILVER.CFM.IP|28|2025-07-02 19:31:50|2025-07-02 19:37:40|3655.8|3.7|0.05471|2025-07-01|0.05556|19|0.141278|7|-0.137412|12|2025-07-01|0.07832|0.07187|0.07276|0.40052|0.69892|0.0753|0.06523|0.0615|0.35532|0.05995|0.06004|0.06781|0.06464|0.06311|0.05878|0.05663|0.05787|0.05719|0.05594|0.05556|0.05576||0.08188|0.07777|4|9|7|5|4|7|8|11|7|8|6|7|12|15|13|11|7|5|4|5|3||4|3|0.00793|0.01316|0.01414|0.0121|0.01136|0.01306|0.01473|0.02073|0.01522|0.01735|0.01205|0.01406|0.01955|0.02084|0.01517|0.01233|0.00884|0.00811|0.00599|0.00718|0.00611||0.00889|0.00873|-0.0083|-0.01351|-0.01379|-0.01048|-0.00884|-0.01322|-0.01161|-0.02333|-0.01529|-0.01386|-0.01312|-0.01332|-0.02062|-0.01779|-0.01532|-0.01308|-0.00888|-0.00843|-0.00733|-0.0094|-0.006||-0.00975|-0.00644|293|353|340|308|318|329|356|356|345|351|348|349|350|355|358|349|343|305|281|307|251|222|190|||||||||||||||||||||||||
2025-07-02 19:38:01|CC.D.NG.UME.IP|19|2025-07-02 19:31:50|2025-07-02 19:37:20||5.7|0.04077|2025-07-01|0.0865|0|0.534442|13|-0.323149|7|2025-07-01|0.0865|0.0868|0.0869|0.08681|0.08659|0.08681|0.08754|0.0881|0.0884|0.08799|0.08767|0.08722|0.08852|0.08927|0.09008|0.08909|0.08858|0.08852|0.08779|0.08792|0.08761||0.08976|0.08778|4|6|4|2|3|4|8|9|7|5|7|13|26|34|31|24|21|17|34|13|9||2|2|0.02885|0.02896|0.02895|0.0331|0.02891|0.03053|0.03395|0.04072|0.03752|0.04645|0.04848|0.04635|0.0669|0.07014|0.05582|0.04827|0.05162|0.04798|0.05033|0.03209|0.03382||0.039|0.03762|-0.03042|-0.0434|-0.03308|-0.03306|-0.0355|-0.04475|-0.03564|-0.05185|-0.03659|-0.03813|-0.04234|-0.06416|-0.06316|-0.06495|-0.05561|-0.04299|-0.0383|-0.04009|-0.04765|-0.03275|-0.03226||-0.03473|-0.02926|58|64|48|60|64|83|164|155|149|144|205|256|327|341|331|297|286|270|280|125|122|87|42|||||||||||||||||||||||||
2025-07-02 19:38:02|CC.D.CC.UME.IP|0|none|||0|0|2025-07-01|0.11938|17|0.380831|14|-0.392607|15|2025-07-01|||||||||0.13448|0.12981|0.14025|0.13622|0.12897|0.12748|0.13276|0.12506|0.12142|0.11938|||||||||||||||2|5|3|2|3|3|3|5|2|1|||||||||||||||0.04225|0.03288|0.04824|0.03282|0.04621|0.0377|0.04047|0.04045|0.03007|0.01808|||||||||||||||-0.0388|-0.05611|-0.04887|-0.03102|-0.04706|-0.04452|-0.04181|-0.0448|-0.03094|-0.02073|||||||67|292|332|309|324|293|324|331|262|125|||||||||||||||||||||||||
2025-07-02 19:38:02|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-01|0.39473|7|0.072588|17|-0.072521|15|2025-07-01||||||||0.39473|0.39534|0.39619|0.39574|0.39577|0.39571|0.39552|0.39541|0.3958|0.39557|0.39545||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05264|0.03304|||0.06592|||0.03297|0.02201||0.05168||||||||||||||-0.00659|-0.03465||||-0.04616||-0.01977|-0.04396|-0.0527||||||||49|53|25|28|35|55|58|62|58|22|22|||||||||||||||||||||||||
2025-07-02 19:38:04|CC.D.RB.UME.IP|33|2025-07-02 19:31:40|2025-07-02 19:37:50|21146|1.1|0.086|2025-07-01|0.09527|19|0.147858|22|-0.106157|13|2025-07-01|0.10394|0.0988|0.09954|0.11049|0.11659|0.09932|0.09749|0.09692|0.09675|0.09698|0.09658|0.09747|0.09659|0.09644|0.09626|0.09598|0.09564|0.09556|0.09541|0.09527|0.09755||0.14012|0.11095|1|0|1|0|0|0|1|1|1|2|1|1|3|7|9|8|7|8|12|2|3||1|1|0.01313|0.00963|0.01171|0.01157|0.01426|0.00971|0.00983|0.01274|0.01365|0.01191|0.01258|0.01283|0.01533|0.01814|0.01812|0.02175|0.01545|0.01219|0.01379|0.0082|0.00964||0.03543|0.01489|-0.01691|-0.01235|-0.0096|-0.01952|-0.02091|-0.00845|-0.00866|-0.01335|-0.01274|-0.01282|-0.01154|-0.01329|-0.01628|-0.01913|-0.01944|-0.02155|-0.01578|-0.01418|-0.0132|-0.00705|-0.01275||-0.01824|-0.02114|168|218|204|182|160|220|282|314|332|315|320|330|330|358|356|359|355|344|327|273|265|92|88|||||||||||||||||||||||||
2025-07-02 19:38:05|CC.D.CT.UME.IP|0|none|||0|0|2025-07-01|0.21842|6|0.118847|13|-0.115875|1|2025-07-01||0.21974|0.21934|0.2191|0.2192|0.21912|0.21842|0.21928|0.21903|0.21906|0.2195|0.21963|0.22001|0.22017|0.21967|0.21931|0.2205|0.22031|0.22063|||||||5|2|2|0|3|3|2|2|2|2|3|4|7|9|7|7|4|18|||||||0.0217|0.01493|0.01041|0.00585|0.01414|0.01002|0.01449|0.01392|0.01344|0.00955|0.01238|0.01474|0.02156|0.01702|0.01562|0.01084|0.01267|0.01909|||||||-0.01587|-0.00905|-0.01168|-0.00614|-0.01109|-0.01082|-0.01677|-0.01683|-0.01334|-0.01117|-0.01371|-0.01571|-0.01745|-0.01939|-0.01626|-0.01564|-0.00953|-0.01559||||||172|105|77|50|107|167|169|183|128|121|136|265|270|249|235|217|185|104|||||||||||||||||||||||||
2025-07-02 19:38:06|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:07|CC.D.SB.UME.IP|0|none|||0|0|2025-07-01|0.18539|7|0.189777|13|-0.247448|8|2025-07-01||||||||0.18539|0.18638|0.18795|0.18831|0.18909|0.19028|0.19023|0.19012|0.19115|0.19138|||||||||||||||28|32|18|24|36|48|35|35|33|69|||||||||||||||0.04637|0.04457|0.03525|0.03558|0.04053|0.04011|0.06099|0.04387|0.04589|0.05976|||||||||||||||-0.07613|-0.04862|-0.04696|-0.0396|-0.03823|-0.04209|-0.04262|-0.05604|-0.04732|-0.05299||||||||46|96|52|104|129|139|130|112|101|133|||||||||||||||||||||||||
2025-07-02 19:38:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:08|CC.D.LCO.UME.IP|28|2025-07-02 19:31:40|2025-07-02 19:38:00||7.3|17.88062|2025-07-01|0.90127|15|0.118435|15|-0.13529|7|2025-07-01|21.95852|12.93349|21.4692|16.38364|31.28412|20.27989|8.75606|4.09971|3.33475|9.97174|4.37814|4.99464|6.29347|1.75639|1.79614|0.90127|4.00865|7.95611|7.08014|16.93592|15.58725|2.7126|||4|5|5|3|2|8|13|38|69|34|45|30|38|52|51|80|49|37|42|14|7|1|||0.01078|0.01256|0.01249|0.01091|0.01701|0.01329|0.01354|0.01659|0.01797|0.01711|0.0187|0.01833|0.01918|0.01972|0.02118|0.02484|0.0191|0.01477|0.01426|0.01456|0.01301|0.02236|||-0.01614|-0.01392|-0.01481|-0.01233|-0.01392|-0.01323|-0.01312|-0.02123|-0.01715|-0.01842|-0.01436|-0.01771|-0.01857|-0.02229|-0.02166|-0.02404|-0.0182|-0.01498|-0.0138|-0.01076|-0.01447|-0.00745|||146|225|196|153|112|168|287|296|304|282|300|303|304|351|343|351|328|278|270|219|193|38|||||||||||||||||||||||||
2025-07-02 19:38:10|CC.D.CL.UME.IP|31|2025-07-02 19:31:50|2025-07-02 19:38:00||13.6|3.2594|2025-07-01|0.04554|17|0.120378|15|-0.15042|7|2025-07-01|4.1724|1.89474|3.00294|1.35509|2.89142|1.5927|0.34732|0.04791|0.33457|0.04827|0.34214|0.0489|0.04638|0.04643|0.04647|0.04817|0.04711|0.04554|0.04558|0.92339|3.26001||4.15911|1.05209|5|4|5|2|2|4|11|16|18|11|24|15|34|58|44|49|34|35|49|11|14||5|3|0.01069|0.012|0.00946|0.00935|0.00951|0.01205|0.01408|0.01596|0.01724|0.01555|0.01807|0.01522|0.01797|0.01952|0.02233|0.02472|0.01711|0.01488|0.01343|0.0105|0.01169||0.00931|0.0059|-0.00993|-0.01075|-0.01172|-0.01048|-0.00881|-0.00995|-0.01183|-0.01809|-0.01667|-0.01527|-0.01306|-0.01621|-0.01775|-0.0215|-0.02177|-0.02361|-0.01904|-0.01461|-0.01249|-0.00998|-0.01431||-0.01036|-0.00882|194|271|237|230|176|259|334|349|349|340|339|344|350|359|355|359|351|321|320|228|249|146|100|||||||||||||||||||||||||
2025-07-02 19:38:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:11|CC.D.SM.UME.IP|0|none|||0|0|2025-07-01|0.14443|0|0.085539|0|-0.103644|13|2025-07-01|0.14443|0.14499|0.14496|0.14484|0.14466|0.14465|0.14488|0.14493|0.14522|0.14538|0.14525|0.14506|0.14526|0.14553|0.14522|0.14501|0.14518|0.14521|0.14522||||||4|1|1|2|2|1|1|3|2|3|2|3|3|19|8|6|4|8|22||||||0.02189|0.01286|0.00896|0.01211|0.01254|0.01674|0.01554|0.01479|0.01394|0.01369|0.01111|0.01595|0.01066|0.01932|0.01801|0.0143|0.01279|0.01275|0.01434||||||-0.02238|-0.01651|-0.01484|-0.01189|-0.00767|-0.01272|-0.01697|-0.01965|-0.01516|-0.01329|-0.00905|-0.01305|-0.01388|-0.02197|-0.01847|-0.01758|-0.02177|-0.01798|-0.01224||||||115|129|97|71|62|67|130|103|72|117|89|148|158|136|245|198|161|154|81|||||||||||||||||||||||||
2025-07-02 19:38:13|CC.D.BO.UME.IP|0|none|||0|0|2025-07-01|0.11207|17|0.207528|13|-0.396394|0|2025-07-01|0.11458|0.11447|0.11444|0.11439|0.11421|0.11414|0.11382|0.11409|0.11405|0.11397|0.1138|0.11351|0.11384|0.11391|0.11316|0.11261|0.11211|0.11207|0.1121||||||2|1|0|0|0|1|0|1|2|1|1|5|5|9|9|10|6|6|34||||||0.01973|0.01173|0.00933|0.01082|0.01243|0.01346|0.01215|0.01275|0.01666|0.01073|0.01054|0.01172|0.01713|0.03943|0.02082|0.02182|0.01842|0.0157|0.02067||||||-0.02434|-0.01382|-0.01186|-0.01328|-0.01015|-0.01419|-0.01214|-0.0136|-0.01262|-0.01017|-0.0113|-0.01153|-0.01631|-0.03283|-0.01902|-0.02204|-0.01778|-0.01485|-0.01761||||||195|217|165|117|75|147|216|235|236|211|185|214|222|179|339|333|336|311|119|||||||||||||||||||||||||
2025-07-02 19:38:13|CC.D.S.UME.IP|0|none|||0|0|2025-07-01|0.11673|17|0.088705|13|-0.146284|0|2025-07-01|0.11706|0.11716|0.11722|0.11722|0.11713|0.11721|0.11724|0.11752|0.11767|0.11768|0.11767|0.11756|0.11794|0.11801|0.11742|0.11701|0.1169|0.11673|0.11684||||||24|14|5|4|16|12|15|20|14|11|19|16|38|87|38|29|29|42|49||||||0.02351|0.02007|0.01368|0.0114||0.00977|0.01278|0.01513|0.01593|0.01471|0.01261|0.01618|0.01515|0.02853|0.02179|0.01887|0.01949|0.01674|0.01558||||||-0.03269|-0.01573|-0.01172|-0.01172|-0.01756|-0.01352|-0.01344|-0.01398|-0.01961|-0.01634|-0.01358|-0.01448|-0.01966|-0.03002|-0.02038|-0.01761|-0.02056|-0.01614|-0.02012||||||106|104|76|55|14|36|62|55|66|63|61|118|101|132|221|165|153|139|69|||||||||||||||||||||||||
2025-07-02 19:38:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:15|CS.D.PLAT.CFM.IP|29|2025-07-02 19:32:00|2025-07-02 19:38:00|1430.6|2.9|0.34954|2025-07-01|0.36755|23|0.306588|16|-0.284091|8|2025-07-01|0.36853|0.36848|0.37106|0.37178|0.36899|0.36913|0.37114|0.37279|0.37387|0.37443|0.37155|0.37021|0.36856|0.37473|0.4908|0.38785|0.73972|1.11873|2.42137|0.60403|0.38407||0.36759|0.36755|3|4|3|3|4|4|6|6|5|6|5|6|7|10|10|8|5|4|2|3|2||2|2|0.02157|0.0227|0.01826|0.02222|0.02329|0.02266|0.02537|0.0259|0.02834|0.02385|0.02433|0.02276|0.02692|0.03611|0.03274|0.02956|0.02695|0.01826|0.01812|0.02166|0.01724||0.01651|0.018|-0.02425|-0.02578|-0.01883|-0.02364|-0.02222|-0.0257|-0.02762|-0.03186|-0.0335|-0.02364|-0.02606|-0.02819|-0.02932|-0.03773|-0.03396|-0.02988|-0.02197|-0.01509|-0.01424|-0.01708|-0.01495||-0.01392|-0.014|281|312|287|256|306|316|346|348|349|351|347|347|355|357|359|358|336|293|222|271|187|192|211|||||||||||||||||||||||||
2025-07-02 19:38:16|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-07-01|0.21882|0|0.135368|7|-0.142388|6|2025-07-01|0.21882|0.21993|0.22038|0.22044|0.22036|0.22069|0.21983|0.21978|0.22046|0.22055|0.22004|0.21987|0.21982|0.2199|0.2201|0.22088|0.2213|0.26593|||||||2|4|2|2|2|3|3|3|3|2|2|3|3|4|4|4|2|3|||||||0.02214|0.01695|0.01347|0.01711|0.01124|0.01547|0.01599|0.02285|0.01889|0.01492|0.01352|0.01687|0.01347|0.01859|0.01698|0.01866|0.01365|0.01033|||||||-0.01472|-0.01884|-0.01491|-0.01352|-0.01414|-0.01372|-0.0165|-0.02479|-0.01941|-0.01265|-0.01272|-0.01567|-0.01505|-0.01675|-0.01814|-0.02094|-0.01609|-0.01983|||||||110|298|202|156|77|203|289|265|247|167|140|196|204|279|264|262|121|53|||||||||||||||||||||||||
2025-07-02 19:38:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:17|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:18|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-07-01|0|7|0.053348|13|-0.064821|14|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00914|0.00924|0.00762|0.00856|0.00797|0.00671|0.01087|0.00866|0.00649||||||||||||||||-0.00983|-0.00789|-0.01191|-0.00859|-0.0066|-0.00929|-0.0086|-0.01067|-0.00907|||||||||198|246|256|224|202|210|276|278|150|||||||||||||||||||||||||
2025-07-02 19:38:19|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-01|0|7|0.161162|11|-0.128603|14|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01672|0.02041|0.0145|0.01324|0.01809|0.01435|0.01761|0.01972|0.01782||||||||||||||||-0.01693|-0.01859|-0.01283|-0.01341|-0.0142|-0.0155|-0.01696|-0.02728|-0.02245|||||||||175|201|210|188|154|189|239|285|151|||||||||||||||||||||||||
2025-07-02 19:38:19|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:20|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-01|0|7|0.153979|8|-0.122491|8|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04171|0.04395|0.01591|0.01945|0.03934|0.02969|0.03544|0.02346|0.02133||||||||||||||||-0.05172|-0.0362|-0.01749|-0.02266|-0.02163|-0.01533|-0.0206|-0.01912|-0.01783|||||||||82|93|59|64|52|43|62|89|66|||||||||||||||||||||||||
2025-07-02 19:38:21|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:22|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:24|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-01|0|7|0.11973|8|-0.06536|8|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00983|0.0108|0.00846|0.00717|0.0073|0.00671|0.01161|0.01037|0.01072||||||||||||||||-0.01073|-0.00942|-0.00944|-0.00622|-0.00629|-0.0081|-0.00999|-0.01081|-0.01287|||||||||185|205|225|174|172|128|223|257|154|||||||||||||||||||||||||
2025-07-02 19:38:24|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:25|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:25|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:26|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:27|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:27|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:28|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:28|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:29|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:30|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-01|0|7|0.176481|7|-0.174713|14|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05666|0.03918|0.0379|0.02747|0.02757|0.0464|0.03082|0.03338|0.02179||||||||||||||||-0.03706|-0.05912|-0.04534|-0.03341|-0.03056|-0.03914|-0.02557|-0.03948|-0.02349|||||||||40|42|42|34|35|43|63|102|61|||||||||||||||||||||||||
2025-07-02 19:38:31|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:31|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-01|0|7|0.101372|13|-0.197219|13|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01155|0.00839|0.01034|0.01102|0.00983|0.01028|0.02083|0.01299|0.01038||||||||||||||||-0.01165|-0.01053|-0.00805|-0.00758|-0.00682|-0.0107|-0.01865|-0.01281|-0.01121|||||||||165|199|203|190|147|165|259|283|165|||||||||||||||||||||||||
2025-07-02 19:38:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:32|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:33|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-01|0|7|0.108461|8|-0.044208|7|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02453|0.01386|0.01007|0.00504|0.00474|0.00561|0.00886|0.00898|0.00746||||||||||||||||-0.01199|-0.00822|-0.0061|-0.00486|-0.00441|-0.00903|-0.00705|-0.00774|-0.00337|||||||||115|153|111|98|91|120|143|190|114|||||||||||||||||||||||||
2025-07-02 19:38:34|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:36|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-07-01|0|7|0.095813|7|-0.083233|8|2025-07-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01273|0.01061|0.00755|0.00819|0.00657|0.00506|0.01303|0.00972|0.0077||||||||||||||||-0.00969|-0.01124|-0.00944|-0.00749|-0.00701|-0.00675|-0.00978|-0.00832|-0.00902|||||||||181|218|191|200|152|188|257|286|161|||||||||||||||||||||||||
2025-07-02 19:38:36|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:37|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:37|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:38|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-01|0.40019|1|0||0||2025-07-01|0.40095|0.40019|0.40081|0.40036|0.40116|0.40149|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|119|119|119|119|||||||||||||||||||||||||
2025-07-02 19:38:39|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:39|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:40|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:41|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:38:42|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-01|0.40061|0|0||0||2025-07-01|0.40061|0.40097|0.40071|0.40121|0.40104|0.40125|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|104|103|110|104|101|||||||||||||||||||||||||
2025-07-02 19:38:42|SE.D.MMM.CASH.IP|39|2025-07-02 19:32:20|2025-07-02 19:38:40|15392|84.2|30.79655|2025-07-01|23.48827|19|0.928136|8|-1.88434|21|2025-07-01|||||||||55.31891|30.05098|59.29564|31.08023|37.17418|49.15422|35.57915|23.56379|40.05693|48.94684|39.43141|23.48827|75.64735|86.0842|||||||||||9|0|1|0|2|1124|932|1490|794|533|485|1710|5337|23|||||||||||0.1994|0.1425|0.08331|0.19183|0.12482|0.07033|0.03909|0.03405|0.03377|0.02591|0.01538|0.02112|||||||||||||-0.30532|-0.12537|-0.0867|-0.102|-0.09359|-0.04997|-0.02726|-0.03672|-0.03464|-0.02279|-0.02021|-0.02238|-1.18369|-1.00951|||55|73|140|43|44|108|214|217|170|137|132|226|4|7|||||||||||||||||||||||||
2025-07-02 19:38:43|SA.D.AXP.CASH.IP|37|2025-07-02 19:32:20|2025-07-02 19:38:40|32623|154.6|16.24975|2025-07-01|0.55162|12|6|8|-0.309981|20|2025-07-01|||||||||0.59748|||100|0.55162|39.36434|26.22036|26.69673|27.61896|31.23633|27.78438|15.4247|50.52861|100|100|100|||||||||4|||1|235|1398|726|737|803|858|657|1631|15205|10|3|0|||||||||6|||||0.03016|0.02301|0.02167|0.02176|0.01828|0.01593|0.01805|||0.11505|0.24847||||||||||||-0.04086||-0.03361|-0.02545|-0.0282|-0.02269|-0.02135|-0.02072|-0.02063|-0.30998|-0.1891|-0.11788||1|1|1|107|237|229|243|218|191|286|2|1|2|2|||||||||0|||0||||||||||0|0||
2025-07-02 19:38:44|UA.D.AAPL.CASH.IP|39|2025-07-02 19:32:20|2025-07-02 19:38:40|21219|1060.2|0.01088|2025-07-01|0.00583|18|0.313919|13|-0.409087|13|2025-07-01|||||||||34.93434|33.14812|49.5705|34.10266|22.25367|8.89681|0.00891|0.00866|0.00788|0.00671|0.00583|0.00588|23.95088|32.64571|54.92428|55.18817|||||||||606|174|327|891|2558|26761|17858|13994|7225|5063|4075|10134|34175|772|371|341|||||||||0.02243|0.01286|0.02323|0.0164|0.03017|0.05196|0.0322|0.0278|0.0201|0.01691|0.01347|0.01755|0.04766|0.0239|0.02391|0.01077|||||||||-0.02674|-0.01521|-0.01411|-0.01849|-0.01814|-0.05315|-0.03439|-0.0303|-0.02086|-0.01649|-0.01395|-0.01975|-0.03146|-0.02266|-0.02247|-0.01436|149|142|111|179|144|293|360|360|360|360|360|360|159|92|51|58|||||||||||||||||||||||||
2025-07-02 19:38:46|SA.D.BA.CASH.IP|37|2025-07-02 19:32:30|2025-07-02 19:38:40|21125|192.7|8.13855|2025-07-01|9.64897|19|0.481232|8|-0.343315|20|2025-07-01|||||||||56.38228|80.03645|50.08392|47.74058|63.49313|21.87662|10.6634|20.55986|21.79781|21.57588|14.07006|9.64897|85.75153|27.35565|66.72235|100|||||||||72|29|905|110|209|4107|2017|1376|864|1137|1111|1708|1540|665|95|261|||||||||0.10008||0.01439|0.11483|0.05984|0.04298|0.02624|0.02204|0.01719|0.01784|0.01356|0.01535||0.22453|0.12251|0.07156|||||||||-0.05982|-0.00959||-0.03271|-0.03032|-0.04398|-0.03217|-0.02864|-0.02194|-0.01802|-0.01512|-0.01767|-0.12043|-0.00716|-0.00478|-0.07622|16|5|2|21|41|211|311|312|262|246|235|291|14|11|9|4|||||||||||||||||||||||||
2025-07-02 19:38:47|SB.D.CAT.CASH.IP|38|2025-07-02 19:32:30|2025-07-02 19:38:40|39774|51.9|0.02665|2025-07-01|20.34353|22|0.277922|10|-0.240565|11|2025-07-01|||||||||89.14393|100|100|67.02968|66.96312|44.51174|31.01759|28.0951|25.05096|34.94103|33.84333|22.71947|50.44872|25.29029|20.34353|28.79974|||||||||1|0|3|34|153|1019|432|585|334|215|266|786|12153|4|2|0|||||||||0.06303|0.00259|0.27792||0.18641|0.0337|0.0249|0.02401|0.0212|0.01816|0.01321|0.01557||0.0326|0.04213|0.09359|||||||||-0.08897||-0.09342|-0.24056|-0.20736|-0.04652|-0.02587|-0.02376|-0.02468|-0.01567|-0.01325|-0.019|-0.1715|-0.04738|-0.06658||9|5|12|3|9|126|239|246|252|212|207|291|2|12|35|14|||||||||||||||||||||||||
2025-07-02 19:38:48|SB.D.CVX.CASH.IP|38|2025-07-02 19:32:30|2025-07-02 19:38:40|14746|239.6|0.01713|2025-07-01|0.58772|14|0.259485|8|-0.23056|10|2025-07-01|||||||||81.19253|87.74072|87.56915|83.38576|60.13551|14.50696|0.58772|1.14493|1.43329|5.1977|8.18311|4.0818|40.13068|50.02062|50.10827|71.44919|||||||||2|1|4|133|182|2292|1839|1566|1332|713|1029|2355|172|151|98|129|||||||||0.04721|0.03254|0.007|0.03151||0.03218|0.0194|0.01761|0.01557|0.01304|0.01099|0.01571||||0.05498|||||||||-0.02263|-0.02801|-0.07588|-0.0838|-0.01164|-0.02723|-0.01748|-0.01693|-0.0164|-0.01229|-0.01156|-0.0159|-0.10993|-0.00687|-0.02405|-0.00687|74|73|24|6|5|173|353|355|353|328|306|344|5|2|4|7|||||||||||||||||||||||||
2025-07-02 19:38:49|UA.D.CSCO.CASH.IP|38|2025-07-02 19:32:30|2025-07-02 19:38:40|6851|95.4|0.02919|2025-07-01|0.34325|14|0.520909|8|-0.361011|9|2025-07-01|||||||||83.47788|52.72856|61.62064|95.84236|30.09243|4.06352|0.34325|0.35208|1.81587|2.36649|2.89144|0.94865|25.11227|50.18113|60.14765|25.33276|||||||||21|4|15|49|285|4907|4738|3245|2549|2774|2856|8511|1123821|338|105|230|||||||||0.52091|0.09141||0.01924||0.03025|0.02|0.01989|0.01695|0.01872|0.01568|0.01834|0.01447||0.01445||||||||||-0.17316|-0.13334|-0.05772|-0.0577|-0.10108|-0.03153|-0.0207|-0.01987|-0.0176|-0.01835|-0.0164|-0.02055|||-0.2022|-0.25978|6|61|13|24|10|173|304|296|222|170|139|214|4|2|5|4|||||||||||||||||||||||||
2025-07-02 19:38:51|SD.D.KO.CASH.IP|39|2025-07-02 19:32:30|2025-07-02 19:38:50||349|0.02751|2025-07-01|0.01388|19|0.384561|8|-0.169875|8|2025-07-01|||||||||57.84116|100|50.04715|76.03055|83.35782|13.2593|0.34522|0.34384|0.01397|0.49009|1.68038|0.01388|50.16539|100||60.06139|||||||||56|229|559|109|329|8723|5442|4038|3748|2988|3013|9452|23165|49||526|||||||||0.07005|||0.01414|0.05047|0.03661|0.01823|0.0182|0.0187|0.01717|0.01394|0.0172|||||||||||||-0.07951||-0.01414|-0.02262|-0.04863|-0.03293|-0.01839|-0.01802|-0.01851|-0.01663|-0.01539|-0.01987|-0.11165|-0.01395||-0.02092|52|3|6|25|30|204|302|303|297|210|180|237|6|2|5|||||||||||||||||||||||||
2025-07-02 19:38:52|SB.D.DOWWUS.CASH.IP|39|2025-07-02 19:32:30|2025-07-02 19:38:50|2856|551.6|0.07009|2025-07-01|2.14165|19|0.327273|15|-0.179083|15|2025-07-01||||||||||||||10.94062|5.69652|3.80323|2.58469|6.75937|9.07122|2.14165||||||||||||||||||1668|1191|2990|1700|1192|1124|4560||||||||||||||||||0.06744|0.05183|0.07209|0.04945|0.04451|0.03819|0.0486||||||||||||||||||-0.06112|-0.04612|-0.05785|-0.05025|-0.04306|-0.03712|-0.04774|||||129|283|319|314|238|166|190|||||||||||||||||||||||||
2025-07-02 19:38:53|SH.D.XOM.CASH.IP|39|2025-07-02 19:32:30|2025-07-02 19:38:50|11074|402.2|0.01921|2025-07-01|0.29211|14|0.970335|20|-0.258948|13|2025-07-01|||||||||53.41076|83.84214|91.3205|68.49177|73.95938|5.92846|0.29211|1.69112|1.70842|1.47852|3.86827|0.30536|60.09159|100|50.13289|87.51946|||||||||80|88|70|101|116|4304|4987|3480|2926|2257|2419|4577|78809|13|255|63|||||||||0.02788|0.02858|0.07957|0.03575|0.03876|0.03534|0.01986|0.01879|0.01552|0.01417|0.01319|0.01671|0.49892||0.11915|0.08249|||||||||-0.0557|-0.04463|-0.02785|-0.04013|-0.06249|-0.03919|-0.01911|-0.01873|-0.01819|-0.01454|-0.01373|-0.01649|-0.10531|||-0.00916|15|37|23|19|23|187|357|358|354|341|337|339|10|4|2|8|||||||||||||||||||||||||
2025-07-02 19:38:54|SC.D.GS.CASH.IP|38|2025-07-02 19:32:30|2025-07-02 19:38:50|71525|96|18.44176|2025-07-01|15.08197|19|0.702078|12|-0.729782|8|2025-07-01|||||||||82.01091|||67.01704|37.2334|29.61803|35.09686|31.04846|36.53685|52.17533|47.21653|15.08197|71.5381|80.05366|100||||||||||15|||14|338|927|931|675|367|533|534|1010|1291|131|100||||||||||0.28673|||0.1007|0.34574|0.026|0.02901|0.0218|0.02065|0.01643|0.01353|0.01367|0.36336|0.25769|||||||||||-0.48989|||-0.0297|-0.07188|-0.05262|-0.03443|-0.02941|-0.03087|-0.02189|-0.02135|-0.01729|-0.21533|-0.23734|-0.20099||11|6|46|156|314|255|233|257|195|266|14|5|1||||||||||||||||||||||0|0||
2025-07-02 19:38:55|SC.D.HD.CASH.IP|39|2025-07-02 19:32:30|2025-07-02 19:38:50|37279|79.8|15.40986|2025-07-01|2.98712|8|0.324028|8|-0.884883|9|2025-07-01|||||||||2.98712|100|100|50.35699|75.08028|29.49676|22.15807|11.87783|33.73438|31.89805|29.75925|9.38206|64.0634|100|71.64715|100|||||||||0|33|0|171|40|1040|1265|1910|1408|646|856|1613|12877|20|3|33|||||||||0.32403||||0.1839|0.02927|0.02626|0.02716|0.01819|0.0151|0.01661|0.01431|0.03305|0.06432|0.09647||||||||||-0.3988|-0.8727||-0.18175|-0.11652|-0.04806|-0.02191|-0.02813|-0.02236|-0.01645|-0.01764|-0.01781|-0.14739||||4|2|1|8|4|136|303|279|276|204|185|246|11|5|7|3||||||||||0|||||||||||||||
2025-07-02 19:38:56|SD.D.IBM.CASH.IP|39|2025-07-02 19:32:30|2025-07-02 19:38:50|28800|170.8|2.58893|2025-07-01|11.09973|19|0.909559|8|-0.241062|13|2025-07-01|||||||||35.90138|53.10812|61.42294|79.1931|72.29869|30.51988|23.72795|30.1947|34.61227|33.2006|24.75729|11.09973|25.21943||50.17182||||||||||10|2|5|8|80|1557|703|700|549|362|380|1134|42810||91||||||||||0.28651|0.08383|0.15066|0.08827|0.10202|0.03723|0.02074|0.01963|0.02124|0.01201|0.01189|0.01431|||||||||||||-0.06129|-0.07923|-0.04345|-0.0566|-0.06719|-0.0522|-0.02484|-0.03087|-0.02175|-0.01575|-0.01568|-0.01434|-0.05495||||121|70|80|67|18|92|207|219|217|190|182|253|4|2|||||||||||||||||||||||||
2025-07-02 19:38:57|UB.D.INTC.CASH.IP|38|2025-07-02 19:32:40|2025-07-02 19:38:50|2196|2079.6|0.0912|2025-07-01|0.46653|15|0.312779|13|-0.352423|15|2025-07-01|||||||||27.63667|17.98207|24.42087|42.87635|11.14708|4.59499|2.50551|0.46653|0.54992|4.23635|3.83879|1.30068|34.82643|77.79239|60.90767|42.88527|||||||||856|1071|1009|540|1511|11405|18062|23324|15405|13229|13666|25567|208345|592|137|286|||||||||0.0697|0.04487|0.04486|0.04484|0.04496|0.06451|0.05858|0.05583|0.04673|0.06065|0.04354|0.04879|0.04931|0.04386|||||||||||-0.05223|-0.04485|-0.0448|-0.04479|-0.04494|-0.07259|-0.05109|-0.05991|-0.04828|-0.05093|-0.04351|-0.05815|-0.0438||-0.05474|-0.04374|87|39|41|42|45|176|203|236|197|143|79|159|23|9|23|14|||||||||||||||||||||||||
2025-07-02 19:38:58|SD.D.JNJ.CASH.IP|38|2025-07-02 19:32:40|2025-07-02 19:38:50|15554|182.8|0.01861|2025-07-01|0.30768|21|0.758675|9|-0.282232|20|2025-07-01|||||||||89.22431|79.00802|100|96.78096|100|6.66801|1.73268|1.77198|2.18399|4.24345|4.28387|3.25731|33.65699|0.30768||100|||||||||20|29|4|10|16|2493|2571|3152|1247|972|933|2636|40662|1793||5|||||||||0.34513|0.53527|0.11276|0.03513|0.04016|0.02076|0.02508|0.02381|0.01621|0.01226|0.01125|0.01484||0.24086||0.1221|||||||||-0.09171|-0.0589|-0.01309|-0.07204||-0.02138|-0.02086|-0.02263|-0.01508|-0.01258|-0.01214|-0.01329|-0.14547||||37|19|15|31|15|166|352|344|324|284|281|339|9|3|4|||||||||||||||||||||||||
2025-07-02 19:38:58|SD.D.JPM.CASH.IP|38|2025-07-02 19:32:40|2025-07-02 19:38:50|29173|494|0.02029|2025-07-01|2.34552|19|20.320833|8|-0.553512|13|2025-07-01|||||||||79.94337|79.76799|95.66331|86.71192|78.82144|20.73104|11.9662|10.44492|15.38279|17.05678|11.44979|2.34552|45.14552|57.18941|77.05184|77.85389|||||||||4|2|19|60|110|2963|2921|2050|1471|1450|1595|3252|1640|341|201|29|||||||||0.86227|0.07271|0.07464|0.18007|0.02768|0.02839|0.01703|0.01796|0.01831|0.01538|0.01065|0.01454|0.06803||||||||||||-0.07638|-0.04467|-0.03806|-0.2556|-0.03459|-0.04302|-0.02003|-0.01793|-0.01513|-0.01557|-0.01095|-0.01262|-0.13693|-0.00686|-0.07224||124|59|23|15|33|179|310|288|254|229|245|301|60|7|13|9|||||||||||||||||||||||||
2025-07-02 19:39:00|SE.D.MCD.CASH.IP|37|2025-07-02 19:32:40|2025-07-02 19:38:50||218.6|8.13303|2025-07-01|17.02892|21|0.381129|13|-0.692228|20|2025-07-01|||||||||61.20138|97.03117|100|100|60.09778|37.75483|43.8439|18.41226|29.94078|34.25968|26.11709|17.40724|71.70754|17.02892|100||||||||||155|4|0|0|297|1730|1376|1406|1215|1400|918|2225|4906|62|0||||||||||0.22388|0.01906||||0.03859|0.02146|0.0184|0.01209|0.01242|0.01093|0.01185|0.26964|0.00337|||||||||||-0.14675|-0.00684|||-0.05467|-0.03942|-0.02299|-0.01624|-0.01815|-0.02128|-0.01693|-0.01832|-0.69223|-0.22867|||36|67|1|1|5|146|226|245|204|187|184|259|7|6|3|||||||||||||||||||||||||
2025-07-02 19:39:01|SE.D.MRK.CASH.IP|38|2025-07-02 19:32:40|2025-07-02 19:38:50|8203|467|0.02502|2025-07-01|0.6022|15|0.304414|8|-0.696651|20|2025-07-01|||||||||87.56502|95.47242|96.17093|100|100|6.17032|0.88183|0.6022|1.50225|4.52066|2.87171|1.61048|41.8241|85.71952|100|100|||||||||62|34|9|93|340|3224|4165|6526|4223|2152|2046|6667|10831|106|1|69|||||||||0.14164|0.01269|0.01269|0.07595||0.03642|0.03255|0.03539|0.02836|0.02137|0.01824|0.02081|0.07819||||||||||||-0.05424|-0.18973||-0.04638|-0.07589|-0.0366|-0.02871|-0.0296|-0.02659|-0.02282|-0.01997|-0.023|-0.36665|-0.01222||-0.06101|24|22|26|7|1|180|352|347|338|311|280|313|12|7|4|8|||||||||||||0||||||||||||
2025-07-02 19:39:03|UC.D.MSFT.CASH.IP|39|2025-07-02 19:32:40|2025-07-02 19:39:00|49030|279.9|0.00925|2025-07-01|0.8612|14|0.128871|13|-0.11881|13|2025-07-01|||||||||58.91662|48.52564|45.99236|50.03818|27.63323|6.22494|0.8612|1.1346|1.78105|2.3656|3.88044|1.13142|32.62271|23.58138|61.15398|60.02632|||||||||167|16|23|178|181|3713|2254|2463|1523|1189|775|2846|69641|190|257|150|||||||||0.02415|0.00572|0.00546|0.01206|0.01062|0.02151|0.01346|0.01398|0.01348|0.01034|0.00802|0.01144|0.01476||||||||||||-0.02204|-0.00706|-0.00914|-0.01753|-0.01386|-0.01885|-0.0142|-0.01897|-0.0125|-0.00925|-0.00793|-0.01166|-0.02801|-0.00407|-0.01764|-0.01119|124|130|135|44|98|226|355|358|340|340|336|357|43|17|18|15|||||||||||||||||||||||||
2025-07-02 19:39:04|SE.D.NKE.CASH.IP|39|2025-07-02 19:32:40|2025-07-02 19:39:00|7645|1380.8|0.02747|2025-07-01|0.88246|15|0.671235|13|-0.547753|11|2025-07-01|||||||||75.7583|77.33641|52.29613|55.33575|71.26914|12.52177|1.97721|0.88246|5.04355|3.90746|3.29807|2.38401|39.44937|50.03404|53.37968|85.01907|||||||||79|86|460|432|1083|14188|9526|6740|4697|2676|3333|7621|615|389|287|120|||||||||0.14568|0.046|0.05372|0.14439|0.0515|0.08372|0.044|0.03789|0.0308|0.02533|0.02323|0.02452|0.23897|0.17266|0.04769|0.06539|||||||||-0.14837|-0.07471|-0.10343|-0.12755|-0.0693|-0.07681|-0.04294|-0.03739|-0.03494|-0.02497|-0.0242|-0.02403|-0.06042|-0.04091|-0.01704|-0.04086|37|22|23|67|66|241|360|352|339|309|305|338|33|16|15|20|||||||||||||||||||||||||
2025-07-02 19:39:06|SE.D.PFE.CASH.IP|39|2025-07-02 19:32:40|2025-07-02 19:39:00|2528|4456.2|0.07917|2025-07-01|0.03991|18|0.478851|21|-0.358709|20|2025-07-01|||||||||0.1237|||54.56608|15.4196|5.9372|0.04001|0.6076|0.71491|0.04012|0.03991|2.01892|49.07249|57.9724|84.6246|60.02794|||||||||865|||418|3644|16054|28349|37936|40437|25263|22401|41713|11910|2699|176|267|||||||||0.13787|||0.04127|0.06201|0.05795|0.04531|0.04595|0.04197|0.04009|0.0399|0.03994|0.1311|0.21549||0.0399||||||||||||-0.04125|-0.08266|-0.10156|-0.04518|-0.03991|-0.0438|-0.04006|-0.03989|-0.03989|-0.12173|-0.03989|-0.0399|-0.0399|5|22|13|102|168|176|148|82|57|101|47|19|13|10|||||||||||||||||||||||||
2025-07-02 19:39:07|SE.D.PG.CASH.IP|39|2025-07-02 19:32:40|2025-07-02 19:39:00|16065|191.7|2.57926|2025-07-01|0.87328|14|0.289054|13|-0.539535|20|2025-07-01|||||||||85.78862|92.87952|91.46062|66.77324|55.66015|8.10109|0.87328|1.79975|4.93026|8.06431|9.71292|3.6167|40.38375|100|100||||||||||6|46|8|237|83|3699|2881|1975|1313|965|1135|3025|22475|843|26||||||||||0.05216|0.03762|0.04196|0.02506|0.04394|0.03612|0.01453|0.01741|0.01328|0.01101|0.01007|0.01376|||||||||||||-0.05018|-0.01253|-0.0376|-0.05013|-0.04392|-0.03357|-0.01606|-0.01559|-0.01384|-0.01207|-0.01034|-0.01278|-0.53953|-0.08976|-0.14908||42|14|35|3|9|174|352|337|346|323|299|333|5|11|2|||||||||||||||||||||||||
2025-07-02 19:39:08|SH.D.UTX.CASH.IP|38|2025-07-02 19:32:50|2025-07-02 19:39:00|14439|139.1|5.29123|2025-07-01|9.63912|14|0.153022|14|-0.263889|14|2025-07-01||||||||||||||18.48252|9.63912|11.01672|21.88024|25.6687|15.4119|10.06732|100|||||||||||||||||1690|1231|1229|1031|802|744|2122|173|||||||||||||||||0.03919|0.02529|0.02259|0.01914|0.01694|0.01688|0.01516|0.00694|||||||||||||||||-0.0575|-0.0259|-0.02605|-0.01576|-0.01396|-0.0119|-0.01657|||||87|219|237|206|195|156|229|1|||||||||||||||||||||0||||
2025-07-02 19:39:10|SG.D.TRVUS.CASH.IP|37|2025-07-02 19:32:50|2025-07-02 19:39:00|25741|18.4|5.46329|2025-07-01|38.51435|14|0.253232|16|-0.254624|16|2025-07-01||||||||||||||51.74511|38.51435|42.53385|49.05777|66.95304|70.11017|50.28619||||||||||||||||||385|217|316|215|166|204|621||||||||||||||||||0.02783|0.03763|0.03239|0.03858|0.022|0.0192|0.01933||||||||||||||||||-0.08676|-0.037|-0.04497|-0.04916|-0.02927|-0.02174|-0.02251|||||62|190|146|198|130|117|197|||||||||||||||||||||||||
2025-07-02 19:39:11|SH.D.UNH.CASH.IP|39|2025-07-02 19:32:50|2025-07-02 19:39:10||1360.1|0.05601|2025-07-01|1.75761|14|1.36637|8|-0.715321|20|2025-07-01|||||||||65.25917|72.46226|73.13515|70.6354|54.35234|10.67096|1.75761|3.28418|13.17843|21.06886|8.99987|4.1323|32.12883|43.02253|47.96015|54.26031|||||||||159|163|143|144|613|6171|6888|5604|4256|2050|2294|5448|1316|971|581|538|||||||||0.1496|0.08662|0.05292|0.11574|0.04957|0.05654|0.03836|0.03426|0.02589|0.02274|0.02103|0.02483|0.05259|0.07479|0.0466|0.02553|||||||||-0.03221|-0.06715|-0.02834|-0.06788|-0.0466|-0.05847|-0.0429|-0.04063|-0.03385|-0.02999|-0.02294|-0.03104|-0.08805|-0.05576|-0.05091|-0.04199|46|29|26|34|35|208|354|341|320|295|279|318|200|212|165|107|||||||||||||||||||||||||
2025-07-02 19:39:14|SH.D.VZ.CASH.IP|39|2025-07-02 19:32:50|2025-07-02 19:39:10|4357|483.2|0.04586|2025-07-01|0.02289|19|0.3696|13|-0.297824|20|2025-07-01|||||||||60.76467|63.66782|75.00577|55.58889|22.25299|6.92996|0.52543|0.59747|0.82269|0.02292|0.0229|0.02289|80.04594|75.05738|100|71.45476|||||||||357|182|494|682|1057|10693|6442|9135|7183|5618|8924|19331|23804|113|3|556|||||||||0.12757|0.10384||0.02311||0.0529|0.02679|0.02838|0.027|0.02293|0.02293|0.02466|0.02298|0.04583|||||||||||-0.04621|-0.02307||-0.03846|-0.02308|-0.05231|-0.02363|-0.02761|-0.03001|-0.02291|-0.03273|-0.02497|-0.12994|-0.1604||-0.04582|28|11|4|9|9|145|199|174|125|93|61|113|10|4|3|7|||||||||||||||||||||||||
2025-07-02 19:39:15|SH.D.VUS.CASH.IP|35|2025-07-02 19:32:50|2025-07-02 19:39:10||122.6|40.02126|2025-07-01|0.28169|23|0.628376|10|-0.910325|8|2025-07-01|||||||||63.99737|88.36274|68.58583|100|100|26.51842|25.52027|13.17264|27.1196|26.95503|26.09274|11.878|62.8534|50.10558||0.28169|||||||||107|2|11|9|36|3420|2493|2373|1336|1118|1160|2897|6188|143||796||||||||||0.182|0.35545|||0.03912|0.02197|0.0141|0.01676|0.01281|0.01246|0.01707||0.11546|||||||||||-0.3897|-0.17088|-0.61041|-0.13139|-0.01412|-0.05466|-0.02486|-0.01834|-0.01557|-0.0154|-0.0129|-0.01727|-0.55843|||-0.00282|11|17|19|7|5|121|212|160|192|156|188|228|8|4|1||||||||||||||||||||||||0|
2025-07-02 19:39:16|SH.D.WAG.CASH.IP|39|2025-07-02 19:32:50|2025-07-02 19:39:10|1145|165.7|0.17463|2025-07-01|0.08718|13|0.174672|13|0||2025-07-01||||||||||||||0.08718|0.08733|0.08734|0.08734|||0.08718||||||||||||||||||33738|63473|13422|119901|||50455||||||||||||||||||0.17467|0.08734||0.08741||||||||||||||||||||||||||||||||5|8|1|1|7|||||||||||||||||0||||||||
2025-07-02 19:39:17|SH.D.WMT.CASH.IP|39|2025-07-02 19:32:50|2025-07-02 19:39:10|9752|446.1|0.02076|2025-07-01|0.70774|19|1.708595|8|-0.143296|13|2025-07-01|||||||||94.7721|100|90.01641|100|50.04611|5.85201|0.88404|1.48388|1.78312|2.18512|1.58573|0.70774|75.02291|100|100|80.01629|||||||||8|160|119|10|1297|7325|5000|3288|3021|2096|2660|6351|13590|0|151|108|||||||||0.27243||0.05123|||0.03909|0.02213|0.01674|0.01932|0.01447|0.01445|0.01519||||||||||||||-0.03584|-0.0205|-0.04441|-0.05124|-0.03638|-0.02054|-0.01954|-0.01804|-0.01399|-0.01274|-0.01679|-0.02545||-0.01527|-0.01628|19|3|10|9|4|189|345|340|339|276|254|287|12|1|2|5|||||||||||||||||||||||0|0|
2025-07-02 19:39:19|UB.D.GOOGUS.CASH.IP|39|2025-07-02 19:32:50|2025-07-02 19:39:10|17954|663.2|0.01257|2025-07-01|0.00699|19|0.141163|8|-0.192362|13|2025-07-01|||||||||41.01273|31.48133|41.98229|41.61024|25.82907|10.63244|0.00924|0.00816|0.00751|0.00766|0.85921|0.00699|17.20853|35.7641|51.46709|59.5147|||||||||181|150|323|177|232|6830|5109|4684|3836|2239|1970|4527|54855|257|120|125|||||||||0.03402|0.02491|0.0183|0.01195|0.01962|0.03514|0.02478|0.02154|0.01941|0.01489|0.0119|0.01473|0.04812|0.01133|0.04612|0.03072|||||||||-0.0284|-0.02248|-0.01095|-0.01289|-0.0274|-0.03727|-0.02521|-0.02178|-0.01888|-0.01529|-0.01355|-0.01687|-0.04651|-0.04533|-0.03609|-0.04666|188|191|93|101|128|264|360|360|360|358|352|358|35|14|35|37|||||||||||||||||||||||||
2025-07-02 19:39:19|UC.D.NFLX.CASH.IP|39|2025-07-02 19:32:50|2025-07-02 19:39:10|128426|79.9|0.04648|2025-07-01|9.20547|15|0.319314|13|-0.585724|13|2025-07-01|||||||||33.77248|40.14722|88.49573|86.98533|53.91011|29.90339|9.57693|9.20547|17.98973|23.63634|26.14767|24.52455|45.8908|66.74587|50.11365|50.06703|||||||||72|61|20|72|401|885|690|909|644|488|365|623|13014|34|21|32|||||||||0.08378||0.02167||0.04662|0.06664|0.02463|0.02767|0.02952|0.02626|0.01891|0.0186|||||||||||||-0.05025|-0.00411|-0.03392|-0.07042|-0.03584|-0.07155|-0.03042|-0.04538|-0.0355|-0.03148|-0.03182|-0.02561|-0.04734|-0.02785|-0.07657||6|5|26|23|26|141|242|296|240|157|161|237|24|6|6|4|||||||||||||||||||||||||
2025-07-02 19:39:21|UB.D.FB.CASH.IP|38|2025-07-02 19:33:00|2025-07-02 19:39:10|71364|88.9|23.70341|2025-07-01|1.82217|14|0.218275|8|-0.174368|14|2025-07-01|||||||||31.51783|45.78612|66.71431|53.90701|36.44924|7.41533|1.82217|2.50706|4.80021|6.6831|14.46577|4.9136|46.56458|60.54682|45.99904|40.05289|||||||||33|18|23|50|201|2178|1888|1596|1828|1045|850|1845|24452|312|160|134|||||||||0.02108|0.00928|0.00613|0.01118|0.01641|0.02793|0.02415|0.02211|0.02146|0.02024|0.01209|0.01594|0.01254|0.01256|0.01006|0.06271|||||||||-0.01417|-0.0068|-0.00687|-0.01054|-0.01964|-0.03809|-0.02896|-0.02961|-0.025|-0.02186|-0.01577|-0.02176|-0.05092|-0.01945|-0.05769|-0.01611|274|221|120|169|99|218|339|326|336|271|284|328|43|38|37|30|||||||||||||||||||||||||
2025-07-02 19:39:22|UA.D.AMZN.CASH.IP|39|2025-07-02 19:33:00|2025-07-02 19:39:20|22011|687.5|0.00979|2025-07-01|0.00861|19|0.22779|13|-0.180775|19|2025-07-01|||||||||59.78222|54.26809|60.34442|59.76473|27.04801|12.17365|0.0124|0.01261|0.28898|0.01057|0.28716|0.00861|40.66654|45.02564|58.35274|31.60435|||||||||316|91|70|227|482|6100|7638|5257|3141|4230|3274|8826|121218|361|373|300|||||||||0.02101|0.01736|0.01692|0.01663|0.01195|0.03102|0.02356|0.02309|0.01585|0.01766|0.01328|0.01833|0.02723|0.01135|0.01543|0.0423|||||||||-0.02168|-0.01866|-0.01471|-0.01922|-0.02473|-0.03232|-0.02538|-0.01975|-0.01542|-0.01712|-0.01387|-0.02087|-0.03704|-0.01985|-0.02097|-0.02718|159|83|131|149|100|247|360|360|360|360|359|360|32|20|36|38|||||||||||||||||||||||||
2025-07-02 19:39:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:39:23|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-07-01|22.64017|15|0.134983|13|-0.134499|15|2025-07-01||||||||35.66656|41.54458|47.12183|25.02632|45.07331|47.01834|24.87147|32.75216|22.64017||||||||||||||||23|14|14|35|18|16|29|23|45||||||||||||||||0.03702|0.02938|0.02609|0.03394|0.0226|0.02454|0.03183|0.02805|0.02407||||||||||||||||-0.03103|-0.02718|-0.02582|-0.02588|-0.02258|-0.02469|-0.02587|-0.02575|-0.02946|||||||||174|171|138|80|91|100|161|165|84|||||||||||||||||||||||||
2025-07-02 19:39:25|SA.D.BABA.CASH.IP|39|2025-07-02 19:33:00|2025-07-02 19:39:20|11058|524.3|2.58219|2025-07-01|3.93561|14|0.319546|13|-0.24759|13|2025-07-01|||||||||70.71916|73.36088|84.63039|75.58076|44.88788|16.49356|3.93561|9.4216|4.14438|7.07986|10.56412|5.39057|70.08434|44.54873|62.51861|78.58424|||||||||206|206|192|190|584|4136|2242|2512|2414|1478|1007|2869|1065|319|224|203|||||||||0.01995|0.03778|0.04521|0.0329|0.02996|0.04429|0.02143|0.02029|0.01891|0.01452|0.01146|0.01679|0.04612||0.09652||||||||||-0.03955|-0.03142|-0.039|-0.04824|-0.06654|-0.03736|-0.02031|-0.01799|-0.01804|-0.01338|-0.01109|-0.01471|-0.12502|-0.03509||-0.02625|58|30|65|45|58|225|332|319|315|269|218|279|20|9|16|28|||||||||||||||||||||||||
2025-07-02 19:39:26|SA.D.ACBUS.CASH.IP|29|2025-07-02 19:33:00|2025-07-02 19:39:20|445|216.4|0.43342|2025-07-01|0.23172|17|0.23753|14|-0.23753|13|2025-07-01||||||||||||||22.48589|12.74675|4.58048|7.62877|0.23172|0.23184|4.98342||||||||||||||||||1728|1544|4128|1565|2426|1733|4755|||||||||||||||||||0.23715|0.23474|0.23122|||||||||||||||||||||-0.23708|-0.23585|-0.23365|-0.22936|||-0.23238|||||18|24|23|27|9|3|21|||||||||||||||||||||||||
2025-07-02 19:39:27|UA.D.CARUS.CASH.IP|30|2025-07-02 19:33:00|2025-07-02 19:39:20||11.7|36.71306|2025-07-01|35.13851|14|1.032448|13|-0.928994|13|2025-07-01||||||||||||||40.57133|35.13851|41.67963|56.64052|44.01965|47.23994|37.43087||||||||||||||||||790|871|455|173|1021|592|707||||||||||||||||||0.32578|0.11307|0.04759|0.03607|0.06334|0.13327|0.0376||||||||||||||||||-0.40546|-0.14013|-0.09654|-0.09727|-0.11618|-0.12272|-0.05753|||||35|109|123|108|89|85|118|||||||||||||||||||||||||
2025-07-02 19:39:28|ED.D.BAS.CASH.IP|0|none|||0|0|2025-07-01|17.10256|7|0.190703|7|-0.356633|7|2025-07-01||||||||17.10256|19.42112|41.04716|39.73813|37.72621|37.52215|28.53681|26.59523|24.5865||||||||||||||||580|322|212|394|576|404|347|396|811||||||||||||||||0.0461|0.02955|0.02493|0.02597|0.02405|0.02573|0.03108|0.02858|0.03014||||||||||||||||-0.03905|-0.02955|-0.0268|-0.02717|-0.0254|-0.02764|-0.02902|-0.03311|-0.02494|||||||||252|196|156|141|122|184|235|207|114|||||||||||||||||||||||||
2025-07-02 19:39:29|ED.D.BMW.CASH.IP|0|none|||0|0|2025-07-01|8.28786|7|0.134807|13|-0.31881|7|2025-07-01||||||||8.28786|23.40677|21.86854|12.92913|18.15165|18.58038|22.31414|14.64093|12.53641||||||||||||||||161|84|57|591|522|167|139|307|436||||||||||||||||0.04736|0.03235|0.03307|0.04373|0.02818|0.04131|0.04381|0.0332|0.03755||||||||||||||||-0.04526|-0.03183|-0.0324|-0.03906|-0.0394|-0.03678|-0.03577|-0.03316|-0.02922|||||||||255|184|142|163|138|151|193|178|112|||||||||||||||||||||||||
2025-07-02 19:39:30|UA.D.BNTXUS.CASH.IP|33|2025-07-02 19:33:00|2025-07-02 19:39:00|10813|46.5|0.0905|2025-07-01|0.77303|20|2.305476|9|-0.612918|13|2025-07-01|||||||||38.44856|26.07852|32.34879|88.05587|71.52572|38.11998|52.90934|54.87238|42.35704|53.83317|35.59395|35.49946|0.77303||||||||||||1|0|0|10|71|534|133|378|400|175|709|586|38644||||||||||||0.0154|0.08907|0.02283|0.01889|0.04714|0.04298|0.05737|0.09141|0.06117|0.0478|0.04933|0.03407|||||||||||||-0.04074|-0.05074||-0.04954|-0.05654|-0.2392|-0.06795|-0.03392|-0.08108|-0.07903|-0.04066|-0.05103|-0.07445||||84|113|25|50|14|66|72|84|64|54|31|96|1|||||||||||||||||||||0||||
2025-07-02 19:39:31|SB.D.CCL.CASH.IP|39|2025-07-02 19:33:10|2025-07-02 19:39:30|2961|3212.1|0.06753|2025-07-01|0.03529|14|0.713776|13|-0.28021|13|2025-07-01||||||||||||||0.65513|0.03529|0.40551|0.88942|0.50867|0.69691|0.58119||||||||||||||||||20837|18477|15437|11025|10571|10135|26668||||||||||||||||||0.09372|0.05241|0.04788|0.04294|0.03981|0.03878|0.04048||||||||||||||||||-0.07258|-0.04984|-0.04269|-0.0427|-0.03758|-0.03713|-0.04274|||||164|294|270|234|211|151|183|||||||||||||||||||||||||
2025-07-02 19:39:31|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:39:32|ED.D.DCX.CASH.IP|0|none|||0|0|2025-07-01|3.59964|7|0.13321|7|-0.324215|7|2025-07-01||||||||3.59964|17.64756|15.51737|17.66536|18.40328|20.2436|13.62547|7.61488|8.50316||||||||||||||||355|141|203|201|282|160|260|222|437||||||||||||||||0.03402|0.02059|0.01804|0.01756|0.01766|0.01888|0.02506|0.02104|0.01949||||||||||||||||-0.04135|-0.01966|-0.01671|-0.01598|-0.01728|-0.01516|-0.0221|-0.02033|-0.01601|||||||||336|295|271|255|223|267|294|316|165|||||||||||||||||||||||||
2025-07-02 19:39:33|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-01|7.91823|15|0.511509|8|-0.250104|12|2025-07-01||||||||22.0905|21.70359|23.33286|21.50075|24.07596|19.23525|24.10568|20.6223|7.91823||||||||||||||||162|186|206|253|241|178|129|150|215||||||||||||||||0.1029|0.08478|0.07605|0.07033|0.05218|0.07189|0.06032|0.06582|0.05948||||||||||||||||-0.09687|-0.07615|-0.06088|-0.052|-0.07226|-0.07256|-0.07416|-0.06414|-0.05202|||||||||150|111|86|56|100|94|104|107|51|||||||||||||||||||||||||
2025-07-02 19:39:33|SB.D.DAL.CASH.IP|39|2025-07-02 19:33:10|2025-07-02 19:39:30|4977|232.4|0.04119|2025-07-01|1.11847|10|0.306623|22|-0.816327|10|2025-07-01|||||||||66.98176|50.2955|1.11847|82.02352|69.44293|6.3083|3.30296|5.25052|2.53491|5.44155|5.26348|2.38045|91.69905||100|80.04492|||||||||63|278|677|52|85|3675|2562|2168|1759|1397|1394|5334|2053||89|100|||||||||||||0.03588|0.06335|0.04147|0.03794|0.0326|0.03454|0.02801|0.03147|0.02042||0.28618|0.02041|||||||||-0.08155|-0.42614|-0.81633|-0.02042|-0.12938|-0.07829|-0.04141|-0.03305|-0.03572|-0.02605|-0.02521|-0.02819|-0.1429|||-0.0204|9|2|2|11|26|177|337|326|320|240|229|297|12|9|5||||||||||0|||||||||||||||
2025-07-02 19:39:35|ED.D.DBK.CASH.IP|0|none|||0|0|2025-07-01|11.99478|13|0.180072|7|-0.201167|8|2025-07-01||||||||14.90356|14.14888|12.2243|29.10205|24.38317|24.50354|11.99478|13.98168|20.02398||||||||||||||||774|862|1165|662|472|576|1074|1068|1167||||||||||||||||0.03348|0.03132|0.02975|0.02876|0.02203|0.02418|0.03023|0.02712|0.02312||||||||||||||||-0.03459|-0.03509|-0.03301|-0.02727|-0.02473|-0.02623|-0.02858|-0.02978|-0.02511|||||||||269|255|246|141|156|192|234|215|120|||||||||||||||||||||||||
2025-07-02 19:39:35|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-07-01|20.15734|7|0.192784|7|-0.166482|7|2025-07-01||||||||20.15734|34.53073|41.12156|38.81192|40.25257|28.98468|24.00907|29.06641|25.03573||||||||||||||||1093|942|407|675|889|615|592|636|1182||||||||||||||||0.05387|0.04052|0.03473|0.02956|0.03135|0.02759|0.03885|0.03575|0.03148||||||||||||||||-0.0475|-0.03356|-0.02885|-0.03266|-0.02742|-0.02753|-0.03857|-0.02999|-0.03813|||||||||214|174|129|98|92|76|121|124|64|||||||||||||||||||||||||
2025-07-02 19:39:36|SB.D.D.CASH.IP|39|2025-07-02 19:33:10|2025-07-02 19:39:30|5776|429|0.03952|2025-07-01|2.58251|19|0.907958|13|-0.139958|15|2025-07-01||||||||||||||9.23478|7.81172|5.48522|11.31227|14.67929|2.6785|2.58251||||||||||||||||||1762|2296|1550|1228|841|1289|4781||||||||||||||||||0.05851|0.03408|0.02431|0.02139|0.02119|0.01949|0.02462||||||||||||||||||-0.03566|-0.03247|-0.03352|-0.02506|-0.02099|-0.02242|-0.02666|||||109|283|275|257|191|188|234|||||||||||||||||||||||||
2025-07-02 19:39:37|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-01|13.71175|13|0.185615|7|-0.232126|7|2025-07-01||||||||44.78776|19.47607|35.38212|44.05162|60.03317|50.05105|13.71175|48.76398|41.72421||||||||||||||||105|156|115|130|79|162|122|177|94||||||||||||||||0.06396|0.09264|0.06146|0.0461|0.0461|0.04611|0.0615|0.04602|0.04606||||||||||||||||-0.08367|-0.04649|-0.04601|-0.04606|-0.04604|-0.04602|-0.04608|-0.04604|-0.04608|||||||||47|31|34|25|25|28|22|39|12|||||||||||||||||||||||||
2025-07-02 19:39:38|SB.D.EQR.CASH.IP|39|2025-07-02 19:33:10|2025-07-02 19:39:30|6652|76.6|25.68999|2025-07-01|12.77986|16|0.255485|13|-0.238379|13|2025-07-01||||||||||||||34.37614|19.4763|15.08786|12.77986|30.10876|16.59629|13.26535||||||||||||||||||1302|986|837|835|820|1414|3121||||||||||||||||||0.05782|0.04051|0.03107|0.03579|0.02468|0.02615|0.02886||||||||||||||||||-0.06192|-0.04131|-0.02681|-0.02744|-0.02657|-0.02589|-0.02713|||||73|170|153|165|143|151|204|||||||||||||||||||||||||
2025-07-02 19:39:39|UB.D.EXPE.CASH.IP|38|2025-07-02 19:33:10|2025-07-02 19:39:30|17110|30.8|2.67785|2025-07-01|19.44983|19|0.691937|13|-0.398762|13|2025-07-01||||||||||||||50.14339|33.90917|32.64117|26.27378|23.55321|23.04574|19.44983||||||||||||||||||1002|1152|822|2158|843|882|1377||||||||||||||||||0.09107|0.04294|0.039|0.04641|0.02557|0.01969|0.03121||||||||||||||||||-0.11567|-0.03504|-0.03144|-0.0374|-0.02999|-0.02768|-0.02686|||||80|136|129|107|98|87|165|||||||||||||||||||||||||
2025-07-02 19:39:39|SC.D.FRT.CASH.IP|32|2025-07-02 19:33:20|2025-07-02 19:39:30|9430|60.3|21.93333|2025-07-01|13.78708|19|0.300172|13|-0.16|13|2025-07-01||||||||||||||43.90123|36.51021|55.91579|30.99816|50.59068|24.49783|13.78708||||||||||||||||||292|257|375|873|125|247|959||||||||||||||||||0.06422|0.03787|0.02553|0.02817|0.02357|0.02582|0.02309||||||||||||||||||-0.06283|-0.03663|-0.03298|-0.03086|-0.03395|-0.02192|-0.02452|||||64|129|145|139|93|90|182|||||||||||||||||||||||||
2025-07-02 19:39:40|SC.D.F.CASH.IP|38|2025-07-02 19:33:20|2025-07-02 19:39:30|1171|5877|0.17058|2025-07-01|0.0861|19|0.465549|8|-0.176678|20|2025-07-01|||||||||50.21618|0.09234|||0.09251|5.35212|3.47815|2.38598|3.74368|0.08873|0.08846|0.0861|48.20385|55.04877|61.57253|20.08848|||||||||1006|3044|||6445|69329|144461|166002|109884|108082|129271|197029|3729|788|1060|271|||||||||0.3252|||||0.09227|0.09119|0.08927|0.08837|0.08901||0.08838||0.08873|0.08865||||||||||-0.09251|||||-0.09189|-0.09147|-0.08923|-0.08831|-0.08846|-0.08803|-0.08834|-0.11052|-0.08865|-0.08853|-0.08842|6|1|3|57|59|87|82|36|20|41|27|20|13|5|||||||||||||||||||||||||
2025-07-02 19:39:41|SC.D.GMUS.CASH.IP|38|2025-07-02 19:33:20|2025-07-02 19:39:30|5256|220.6|0.04205|2025-07-01|1.18284|19|1.268719|8|-0.49505|8|2025-07-01|||||||||42.80795|46.21781|100|85.929|100|10.07108|3.65777|1.28099|1.60321|1.2312|1.60842|1.18284|55.7291|83.3799|100|100|||||||||1|0|17|9|46|5313|4358|5522|4084|2678|3342|6683|13014|206|13|100|||||||||0.70936|0.52245|0.77736||0.07817|0.06571|0.03655|0.04174|0.03795|0.02826|0.02997|0.02928|0.21199|0.14451||0.15411|||||||||-0.12744|-0.12356||-0.16423|-0.06165|-0.05208|-0.03155|-0.03633|-0.03619|-0.02473|-0.02758|-0.02954|-0.11545|-0.03531|||98|42|5|7|17|140|303|318|317|248|189|258|9|12|2|1||||||||||||||||||||||||0|
2025-07-02 19:39:42|UB.D.GILD.CASH.IP|39|2025-07-02 19:33:10|2025-07-02 19:39:30|11165|128.1|2.59441|2025-07-01|0.44134|12|0.390874|8|-1.402537|23|2025-07-01|||||||||96.05756|100|100|96.98254|0.44134|18.70953|9.54144|10.37348|17.77018|17.12525|9.85665|12.33124|50.49139||100|100|||||||||1|8|3|1|5422|1776|1753|1615|999|1364|975|1796|322625||7|35|||||||||0.13613|0.0542|0.03615|0.03834|0.16199|0.06145|0.03048|0.0384|0.03296|0.02162|0.02084|0.02001|||||||||||||-0.15223|-0.06573|-0.13694|-0.03406|-0.17986|-0.08346|-0.03355|-0.03739|-0.02928|-0.02049|-0.01692|-0.02163|-0.03579|||-0.95218|25|34|31|66|2|113|232|252|175|158|173|252|4|4|9|||||||||||||0||||||||||||
2025-07-02 19:39:43|SC.D.HLTUS.CASH.IP|29|2025-07-02 19:33:20|2025-07-02 19:38:40||34.1|37.95212|2025-07-01|25.61114|19|0.529443|13|-0.23562|13|2025-07-01||||||||||||||30.03825|30.02979|28.2507|34.15505|32.62038|32.531|25.61114||||||||||||||||||654|810|721|898|547|475|645||||||||||||||||||0.04163|0.03167|0.02798|0.0235|0.01882|0.01217|0.02116||||||||||||||||||-0.05447|-0.04075|-0.03771|-0.03608|-0.02993|-0.02631|-0.02248|||||117|197|174|176|129|157|223|||||||||||||||||||||||||
2025-07-02 19:39:44|SD.D.JKSUS.CASH.IP|34|2025-07-02 19:33:20|2025-07-02 19:39:40|2335|70.3|6.45039|2025-07-01|13.81606|17|0.617871|13|-0.759734|13|2025-07-01||||||||||||||52.40041|52.62904|32.20717|22.34396|13.81606|17.32987|20.35011||||||||||||||||||537|655|599|751|784|897|2093||||||||||||||||||0.21306|0.12515|0.14732|0.15929|0.09556|0.0775|0.07024||||||||||||||||||-0.46384|-0.15935|-0.14373|-0.11934|-0.10603|-0.06964|-0.09059|||||25|61|97|86|44|64|99|||||||||||||||||||||||||
2025-07-02 19:39:45|SD.D.JMIAUS.CASH.IP|37|2025-07-02 19:33:20|2025-07-02 19:39:40|428|468.5|0.46373|2025-07-01|0.21512|17|3.063457|14|-2.455357|14|2025-07-01||||||||||||||10.52342|2.03585|3.23462|1.22392|0.21512|1.93467|3.43596||||||||||||||||||7985|23810|10852|11843|6802|9686|17836||||||||||||||||||0.39718|0.47986|0.30788|0.3244|0.25121|0.21882|0.28925||||||||||||||||||-0.35954|-0.48163|-0.29346|-0.25413|-0.23452|-0.23658|-0.21731|||||98|224|166|99|64|58|62|||||||||||||||||||||||||
2025-07-02 19:39:46|EG.D.KPN.CASH.IP|0|none|||0|0|2025-07-01|19.55268|7|0.12054|7|-0.096246|7|2025-07-01||||||||19.55268|37.89784|24.09645|20.02518|42.44151|29.87143|24.20273|35.37946|50.01741||||||||||||||||433|534|571|1022|804|660|721|945|1054||||||||||||||||0.04816|0.02765|0.03222|0.03487|0.02423|0.02431|0.02667|0.02608|0.02416||||||||||||||||-0.03892|-0.02902|-0.02415|-0.02414|-0.02942|-0.02702|-0.02423|-0.02421|-0.02415|||||||||123|66|54|70|66|67|91|99|68|||||||||||||||||||||||||
2025-07-02 19:39:47|SD.D.LMT.CASH.IP|38|2025-07-02 19:33:10|2025-07-02 19:39:40|46185|8.4|13.18895|2025-07-01|23.23851|16|0.431034|23|-0.589181|21|2025-07-01|||||||||100|77.02986|100|66.71342||37.25467|42.29936|40.0729|23.23851|41.34775|40.84965|46.18988|34.11772|100|90.99511|90.11616|||||||||12|100|2|16||505|371|515|390|189|261|472|5545|32|12|26|||||||||0.1087|0.03162|0.06713|||0.074|0.03131|0.021|0.02431|0.01504|0.00828|0.01122||0.21552|0.11961|0.43103|||||||||-0.14109|-0.0613|-0.06925|||-0.06986|-0.06647|-0.03012|-0.03275|-0.03203|-0.02938|-0.02191|-0.57123|-0.29008|-0.09593||17|13|23|3|62|128|145|95|63|76|143|3|11|11|10|||||||||||||||||||||||||
2025-07-02 19:39:48|EC.D.MCA.CASH.IP|0|none|||0|0|2025-07-01|1.98679|15|0.145414|7|-0.21815|12|2025-07-01||||||||5.15708|8.98928|8.75596|8.73909|10.18357|11.12455|3.20976|2.46813|1.98679||||||||||||||||20|17|16|15|18|21|28|38|48||||||||||||||||0.03299|0.0226|0.01943|0.02032|0.01984|0.02015|0.02488|0.02066|0.02025||||||||||||||||-0.0255|-0.02049|-0.01707|-0.01911|-0.02056|-0.02177|-0.02088|-0.02223|-0.01909|||||||||331|312|286|298|295|306|313|326|152|||||||||||||||||||||||||
2025-07-02 19:39:49|UC.D.MRNAUS.CASH.IP|39|2025-07-02 19:33:20|2025-07-02 19:39:40|3048|285.2|0.07237|2025-07-01|0.94513|16|0.477064|13|-0.915416|13|2025-07-01|||||||||81.89261|75.06822|75.06368|82.38939|80.03651|8.2286|4.99322|2.53024|0.94513|5.46086|6.98268|3.95967|50.20055|50.03482|66.71306|72.83146|||||||||52|184|79|252|477|2349|1845|5197|4268|2203|1770|3530|99|533|503|151||||||||||||0.0365||0.10229|0.07259|0.08573|0.079|0.06382|0.04725|0.05058||0.03483|0.10449||||||||||-0.08307||||-0.10933|-0.13031|-0.05978|-0.07361|-0.07767|-0.06707|-0.04997|-0.05506|-0.10446||-0.03478||22|8|8|17|5|161|304|324|338|296|245|281|4|2|6|11|||||||||||||||||||||||||
2025-07-02 19:39:50|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-01|5.72767|15|0.088641|7|-0.101253|7|2025-07-01||||||||22.53033|25.81986|28.85904|28.4145|25.72651|13.95235|11.41319|6.17542|5.72767||||||||||||||||353|204|225|304|280|355|363|480|367||||||||||||||||0.02128|0.01649|0.01623|0.01473|0.01383|0.01527|0.01914|0.01936|0.02073||||||||||||||||-0.02043|-0.01514|-0.01425|-0.0157|-0.01479|-0.01742|-0.01663|-0.01496|-0.01435|||||||||231|217|208|169|140|165|193|211|70|||||||||||||||||||||||||
2025-07-02 19:39:51|SE.D.NIOUS.CASH.IP|38|2025-07-02 19:33:30|2025-07-02 19:39:40|346|1251.3|0.57729|2025-07-01|0.28342|16|0.576369|13|-0.290698|12|2025-07-01|||||||||77.842|75.07232|100|33.52671|40.17442|2.55834|20.22809|0.2855|0.28342|0.2845|0.28436|0.28523|16.90395|0.2849||0.28571|||||||||5296|5377|1937|25259|18482|122439|127712|146366|174852|182119|155564|418107|12683|5000||6682|||||||||||||0.2907|0.35962|||||||0.28531||||||||||||-0.28818||-0.28902|-0.28818|-0.29042|-0.28846|-0.28409|||-0.28329|||-0.28329||||9|12|5|6|5|44|20|11|6|2|3|5|6|1|1|||||||||||||||||||||||||
2025-07-02 19:39:51|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-01|4.24975|7|0.175874|7|-0.124236|13|2025-07-01||||||||4.24975|15.01604|20.01414|19.24488|23.36736|20.30363|10.10034|11.28369|14.01414||||||||||||||||350|249|246|208|255|226|356|570|366||||||||||||||||0.02671|0.01685|0.01484|0.01534|0.01155|0.01696|0.02045|0.02355|0.01889||||||||||||||||-0.02206|-0.017|-0.01354|-0.01378|-0.01403|-0.01358|-0.0223|-0.01881|-0.01645|||||||||284|260|225|156|167|207|238|284|100|||||||||||||||||||||||||
2025-07-02 19:39:52|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-01|15.90578|9|0.528634|7|-0.248242|15|2025-07-01||||||||25.73239|20.44456|15.90578|18.71517|23.51626|22.0245|25.5048|16.95268|17.19269||||||||||||||||2034|1590|1009|2213|1648|722|1231|2364|3626||||||||||||||||0.15679|0.08868|0.06246|0.09782|0.07099|0.05723|0.07932|0.06836|0.06455||||||||||||||||-0.07772|-0.08573|-0.06605|-0.05697|-0.06667|-0.05009|-0.04747|-0.06283|-0.08629|||||||||86|64|57|43|64|41|59|89|76|||||||||||||||||||||||||
2025-07-02 19:39:53|UC.D.ORLY.CASH.IP|38|2025-07-02 19:33:30|2025-07-02 19:39:50|8949|138.8|2.66742|2025-07-01|17.18366|14|0.166667|13|-0.176815|13|2025-07-01||||||||||||||26.29345|17.18366|28.46085|32.88862|31.97827|35.88064|23.47265||||||||||||||||||2347|1810|1334|720|718|894|2589||||||||||||||||||0.04682|0.0276|0.0271|0.02428|0.01912|0.0247|0.02167||||||||||||||||||-0.04231|-0.02749|-0.0306|-0.02677|-0.02029|-0.01995|-0.0199|||||84|181|169|134|119|106|209|||||||||||||||||||||||||
2025-07-02 19:39:54|SE.D.PLTRUS.CASH.IP|39|2025-07-02 19:33:30|2025-07-02 19:39:50|13204|1880.5|0.02211|2025-07-01|0.01251|18|0.357169|13|-0.403966|13|2025-07-01|||||||||47.46747|66.18172|57.17702|40.2336|17.38311|7.52871|0.0157|0.0177|0.01671|0.01537|0.01251|0.01253|36.33828|42.63195|45.47606|43.36038|||||||||518|269|403|723|1195|13760|28552|13728|8704|8016|5853|10427|1142|579|387|680|||||||||0.02443|0.01198|0.01585|0.01574|0.02765|0.05608|0.05953|0.04817|0.0341|0.03408|0.02708|0.02954|0.02215|0.02675|0.01297|0.02285|||||||||-0.02854|-0.01841|-0.02413|-0.02316|-0.03365|-0.06309|-0.06828|-0.05905|-0.03728|-0.03401|-0.02596|-0.03003|-0.02403|-0.02106|-0.02035|-0.01881|194|130|70|204|254|307|360|360|360|360|360|360|157|115|99|120|||||||||||||||||||||||||
2025-07-02 19:39:56|UC.D.PYPLVUS.CASH.IP|39|2025-07-02 19:33:30|2025-07-02 19:39:50|7628|297.7|0.02823|2025-07-01|0.32552|21|0.185504|16|-0.256065|8|2025-07-01|||||||||62.87277|41.16762||92.87451|43.50859|9.62342|1.54446|3.64394|4.26558|7.62765|4.03421|0.71155|62.60128|0.32552|71.55767|0.53191|||||||||41|11||184|193|1493|1552|2120|1568|1094|839|2422|197|298|67|0|||||||||0.0367|0.03379|||0.08604|0.04638|0.02437|0.02601|0.02345|0.02177|0.01633|0.02089|||||||||||||-0.10261|-0.05402||-0.10789|-0.07507|-0.04014|-0.02279|-0.02432|-0.02219|-0.01749|-0.01535|-0.02124|-0.12616|-0.03321|||59|22|14|30|167|328|331|306|289|199|287|8|4|7|1|||||||||||||||||||||||||
2025-07-02 19:39:57|UC.D.PTONUS.CASH.IP|39|2025-07-02 19:33:30|2025-07-02 19:39:50|665|316.2|0.30075|2025-07-01|4.31096|18|0.60423|15|-0.588235|13|2025-07-01|||||||||67.20312|100|85.94403|100||5.18957|5.01668|10.13381|4.82806|10.47511|4.31096|10.3339||100|50.22727|66.81818|||||||||2250|0|0|101||4901|5966|8732|7173|18281|12521|19549||3|512|0||||||||||||||0.1727|0.18685|0.2021|0.15025|0.15175|0.15029|0.15161|||||||||||||-0.29197|||-0.43605||-0.21539|-0.16489|-0.17666|-0.14965|-0.30211|-0.15106|-0.15114|||-0.15129||6|4|7|2|80|82|60|64|29|24|49|2|2|3|||||||||||||||||||||||0||
2025-07-02 19:39:58|KA.D.RIO.CASH.IP|0|none|||0|0|2025-07-01|14.74325|7|0.106282|7|-0.129748|7|2025-07-01||||||||14.74325|18.3947|23.51158|19.22732|24.72023|26.45108|17.66386|19.14789|15.95595||||||||||||||||188|180|464|256|339|182|329|463|325||||||||||||||||0.02754|0.01856|0.01862|0.01727|0.01984|0.01455|0.02187|0.01776|0.01816||||||||||||||||-0.02492|-0.01808|-0.01614|-0.01773|-0.01343|-0.01393|-0.01543|-0.01603|-0.0161|||||||||265|234|183|203|170|174|255|277|138|||||||||||||||||||||||||
2025-07-02 19:39:59|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-01|22.2603|14|0.308642|7|-0.115429|14|2025-07-01||||||||22.93045|42.08789|47.59943|49.38866|62.51595|50.74716|35.68285|22.2603|31.28212||||||||||||||||74|184|74|95|60|57|97|135|116||||||||||||||||0.0632|0.03871|0.0416|0.03872|0.03883|0.03885|0.03876|0.04822|0.03858||||||||||||||||-0.04186|-0.04082|-0.0418|-0.03875|-0.03883|-0.03885|-0.03876|-0.04388|-0.03854|||||||||153|107|103|79|56|69|115|144|48|||||||||||||||||||||||||
2025-07-02 19:40:00|KA.D.RR.CASH.IP|0|none|||0|0|2025-07-01|12.65322|7|0.144003|7|-0.189833|14|2025-07-01||||||||12.65322|25.97434|19.82426|22.38671|27.22786|18.73716|32.42877|16.14816|15.74171||||||||||||||||1869|3669|2037|968|1135|1390|1396|10906|5297||||||||||||||||0.04019|0.04269|0.02577|0.02449|0.02191|0.02867|0.0331|0.03448|0.03094||||||||||||||||-0.04349|-0.03085|-0.02791|-0.02329|-0.03396|-0.02781|-0.02765|-0.04101|-0.04021|||||||||230|212|197|161|136|171|216|273|140|||||||||||||||||||||||||
2025-07-02 19:40:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:40:01|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-07-01|3.54827|15|0.288795|7|-0.133971|7|2025-07-01||||||||14.78686|18.06054|19.64729|25.29593|28.06865|13.15265|10.82476|9.15099|3.54827||||||||||||||||444|376|214|193|259|326|552|431|867||||||||||||||||0.03654|0.02593|0.02213|0.02329|0.02195|0.01986|0.02827|0.02233|0.0322||||||||||||||||-0.02917|-0.02801|-0.02155|-0.02134|-0.01968|-0.01969|-0.02499|-0.02374|-0.02804|||||||||271|255|214|182|164|198|250|241|142|||||||||||||||||||||||||
2025-07-02 19:40:03|SG.D.SAP.CASH.IP|27|2025-07-02 19:33:40|2025-07-02 19:40:00||0|7.44142|2025-07-01|2.99199|13|0.154306|13|-0.182343|15|2025-07-01||||||||||||||2.99199|7.09929|22.24894|74.17656|54.50774|65.98298|44.95188||||||||||||||||||91|9|34|7|9|10|80||||||||||||||||||0.02719|0.01698|0.02096|0.014|0.02285|0.0126|0.019||||||||||||||||||-0.02033|-0.01852|-0.02573|-0.0132|-0.01412|-0.01924|-0.01677|||||171|355|284|174|79|135|127|||||||||||||||||||||||||
2025-07-02 19:40:05|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-07-01|9.15848|14|0.207087|7|-0.114679|7|2025-07-01||||||||14.37255|17.43709|20.30254|24.18344|29.95316|29.28045|12.99751|9.15848|10.68157||||||||||||||||273|153|196|376|197|271|330|339|450||||||||||||||||0.04387|0.02739|0.03182|0.02677|0.02878|0.0257|0.03119|0.02669|0.0262||||||||||||||||-0.03305|-0.02912|-0.02725|-0.0239|-0.02608|-0.02659|-0.02708|-0.02941|-0.02756|||||||||272|224|217|149|147|229|239|230|122|||||||||||||||||||||||||
2025-07-02 19:40:06|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-07-01|12.62325|7|0.164711|7|-0.226058|7|2025-07-01||||||||12.62325|26.12966|23.9769|29.9458|25.47247|28.9204|14.23741|17.4985|18.20223||||||||||||||||103|68|62|26|48|68|79|103|133||||||||||||||||0.03659|0.03072|0.02582|0.02373|0.02521|0.02604|0.0312|0.02713|0.02233||||||||||||||||-0.03871|-0.02853|-0.02903|-0.02335|-0.0218|-0.02755|-0.02408|-0.02526|-0.02583|||||||||270|226|263|137|110|173|204|206|99|||||||||||||||||||||||||
2025-07-02 19:40:09|UD.D.TSLA.CASH.IP|39|2025-07-02 19:33:40|2025-07-02 19:40:00|31396|4522.5|0.01668|2025-07-01|0.01771|19|0.566217|13|-0.432378|13|2025-07-01|||||||||3.89417|8.65412|7.6555|2.91167|0.59271|0.31242|0.02468|0.02562|0.02409|0.0232|0.0198|0.01771|13.03496|16.86226|21.84459|24.09762|||||||||4775|2094|1757|4561|7136|33822|25619|12650|10745|9428|8612|16105|18625|1318|598|669|||||||||0.04079|0.01955|0.02035|0.03016|0.03707|0.07007|0.06393|0.04633|0.03708|0.03451|0.03143|0.0326|0.02917|0.02571|0.01607|0.01272|||||||||-0.04219|-0.02124|-0.02486|-0.03712|-0.03776|-0.0833|-0.06776|-0.04594|-0.03961|-0.03172|-0.02719|-0.03805|-0.0326|-0.02181|-0.01473|-0.01922|338|290|341|348|358|358|360|360|360|360|359|360|277|208|220|216|||||||||||||||||||||||||
2025-07-02 19:40:11|EC.D.FP.CASH.IP|0|none|||0|0|2025-07-01|6.07954|12|0.15311|7|-0.190949|7|2025-07-01||||||||18.20238|15.09705|8.67174|9.32036|12.94884|6.07954|8.39597|8.26672|11.2332||||||||||||||||118|138|186|179|164|177|285|280|354||||||||||||||||0.0292|0.02059|0.02266|0.02394|0.02232|0.02206|0.02298|0.02161|0.01997||||||||||||||||-0.03057|-0.0192|-0.01918|-0.01914|-0.02086|-0.02104|-0.02275|-0.02228|-0.02271|||||||||187|126|104|86|116|99|191|194|107|||||||||||||||||||||||||
2025-07-02 19:40:12|SH.D.UBERUS.CASH.IP|40|2025-07-02 19:33:40|2025-07-02 19:40:10|9212|488.3|0.0236|2025-07-01|1.77893|14|0.258704|13|-0.543478|22|2025-07-01|||||||||69.32904|86.69958|91.85251|89.76176|69.63507|10.25913|1.77893|1.82041|5.59707|10.11909|10.22794|2.05106|72.24637|81.8241|80.01737|90.00651|||||||||536|70|23|74|299|6893|5036|4882|3956|1821|2135|8041|3432|143|95|85|||||||||0.11822|0.05361|0.02863|0.07669|0.06457|0.05317|0.03287|0.03386|0.02874|0.02123|0.01914|0.02351|0.01356|||0.03256|||||||||-0.01932|-0.05838|-0.0421|-0.05366|-0.09591|-0.05076|-0.03636|-0.03187|-0.02741|-0.02088|-0.01835|-0.02355|-0.02988|-0.02171|-0.20287|-0.33655|13|45|49|39|46|196|343|335|323|307|284|344|18|11|5|10|||||||||||||||||||||||||
2025-07-02 19:40:13|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:40:14|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-07-01|11.60151|15|0.203897|8|-0.134529|7|2025-07-01||||||||29.83707|29.62563|42.87369|42.20337|45.69576|36.08185|23.7604|12.28093|11.60151||||||||||||||||1109|263|362|220|361|207|428|507|566||||||||||||||||0.03744|0.03286|0.02257|0.02508|0.02424|0.02256|0.02919|0.02494|0.02234||||||||||||||||-0.03267|-0.03761|-0.02431|-0.02257|-0.0226|-0.02256|-0.03087|-0.02241|-0.02789|||||||||104|125|105|64|81|61|139|155|95|||||||||||||||||||||||||
2025-07-02 19:40:15|SH.D.UPS.CASH.IP|40|2025-07-02 19:33:40|2025-07-02 19:40:10||272.4|0.02966|2025-07-01|4.15401|16|0.49776|13|-0.139303|13|2025-07-01||||||||||||||22.90784|11.75939|4.2072|4.15401|13.58566|11.76221|7.33566||||||||||||||||||2140|2091|2235|1498|807|951|1954||||||||||||||||||0.0566|0.02892|0.0269|0.02541|0.02084|0.0157|0.0179||||||||||||||||||-0.0408|-0.02479|-0.02105|-0.02805|-0.01869|-0.01567|-0.02|||||92|307|335|315|295|264|328|||||||||||||||||||||||||
2025-07-02 19:40:15|UD.D.VRMUS.CASH.IP|5|2025-07-02 19:32:30|2025-07-02 19:38:00|2741|0|81.23313|2025-07-01|35.11017|13|1.140684|13|-2.090844|15|2025-07-01||||||||||||||35.11017|63.2731|76.44514|80.89097|100|81.75697|86.89615||||||||||||||||||121|0|0|0|0|5|5||||||||||||||||||1.14068|0.35714|||0.38215|0.34281|0.42709|||||||||||||||||||-0.80389|-1.35575|-1.87266|-0.06966|-0.97095|-0.8098|||||4|21|4|10|6|21|22|||||||||||||||||||||||||
2025-07-02 19:40:17|SB.D.DIS.CASH.IP|40|2025-07-02 19:33:40|2025-07-02 19:40:10|12283|327.1|0.01912|2025-07-01|4.14094|19|0.825433|20|-1.142163|20|2025-07-01|||||||||85.62706|98.61381|100|94.12336|85.21733|13.26957|6.94857|5.54071|6.33389|9.85102|9.66609|4.14094|81.9641|75.01418|81.82702|100|||||||||5|1|1|18|92|4166|2127|2200|2165|2489|1942|4386|37|3|68|91|||||||||0.18654|0.12023|0.01351|0.01151|0.05186|0.03228|0.01763|0.0185|0.01924|0.016|0.01162|0.01463|0.80484|0.05676|0.04865||||||||||-0.04995|-0.03511|-0.09715|-0.03725|-0.06754|-0.03774|-0.01996|-0.0156|-0.01494|-0.01389|-0.01249|-0.0154|-1.14216||-0.03241|-0.0081|97|72|9|34|27|174|332|326|285|244|259|315|11|4|11|3|||||||||||||||||||||||||
2025-07-02 19:40:18|SH.D.WFC.CASH.IP|39|2025-07-02 19:33:50|2025-07-02 19:40:10|8215|474.4|0.02434|2025-07-01|0.01284|19|1.585678|8|-0.921942|20|2025-07-01|||||||||98.29761|93.49441|100|100|61.65996|7.57229|0.30461|0.64769|0.62649|1.35076|1.16244|0.01284|46.08983|100|90.93705|87.53075|||||||||0|4|70|0|177|6513|4808|3311|4562|3178|4203|9196|4071|39|100|111|||||||||0.26985|0.2315|0.31395||0.02006|0.03177|0.02151|0.01961|0.02298|0.0203|0.01667|0.0208|0.09836|0.08589|0.1845|0.11684||||||||||-0.0626|-0.08131||-0.16281|-0.03636|-0.02448|-0.01898|-0.02213|-0.01753|-0.01745|-0.02187|-0.2492||-0.14125|-0.03073|116|61|3|3|13|186|344|315|326|299|261|320|24|5|11|8|||||||||||0||||||||||||||
2025-07-02 19:40:18|UD.D.WYNN.CASH.IP|38|2025-07-02 19:34:00|2025-07-02 19:40:10|10433|107.7|7.94671|2025-07-01|11.65219|13|1.002227|13|-0.521147|13|2025-07-01||||||||||||||11.65219|16.17307|24.58961|24.26391|35.28203|33.39566|12.78914||||||||||||||||||5150|2846|2300|1916|686|829|2349||||||||||||||||||0.12607|0.06218|0.05176|0.04364|0.03377|0.0295|0.03608||||||||||||||||||-0.1144|-0.06345|-0.06288|-0.04963|-0.04481|-0.03545|-0.04088|||||140|243|196|211|142|147|228|||||||||||||||||||||||||
2025-07-02 19:40:19|UD.D.ZMUS.CASH.IP|38|2025-07-02 19:33:50|2025-07-02 19:40:10|7736|61.1|5.29784|2025-07-01|1.64026|20|0.427184|12|-1.417526|21|2025-07-01|||||||||75.73463||100|100|90.19146|14.53634|7.69707|8.33832|11.36152|13.40424|12.78948|12.52549|1.64026|100|100||||||||||28||0|0|7|1004|1012|549|715|493|363|1178|140700|327|0||||||||||||||0.42718|0.04829|0.03003|0.02608|0.02546|0.02407|0.01809|0.02305|||||||||||||-0.12835|||||-0.07143|-0.03013|-0.03153|-0.02589|-0.0249|-0.01787|-0.02268||-1.41753|||4|1|2|10|104|222|229|203|172|141|224|2|1|1||||||||||||||||||||||0|||
2025-07-02 19:40:20|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-01|31.52941|7|0.252252|7|-0.071917|7|2025-07-01||||||||31.52941|46.0216|44.46842|54.36583|52.51984|44.08985|52.13449|45.59156|42.12997||||||||||||||||28|27|26|39|23|32|35|38|38||||||||||||||||0.05531|0.03603|0.03599|0.03604|0.03606|0.03611|0.03602|0.03612|||||||||||||||||-0.0379|-0.036|-0.03597|-0.03601|-0.03608|-0.03612|-0.03602|-0.03611|-0.03613|||||||||127|100|72|46|40|59|71|79|19|||||||||||||||||||||||||
2025-07-02 19:40:22|CS.D.XRPUSD.CFD.IP|29|2025-07-02 19:35:40|2025-07-02 19:40:20|225.19|13.4|0.48865|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-07-01|0.49182|0.49133|0.49424|0.49391|0.49444|0.49665|0.49747|0.49708|0.49761|0.49961|0.50067|0.50157|0.50151|0.50291|0.50287|0.50382|0.50307|0.50324|0.50601|0.50827|0.50997|0.50707|0.50713|0.50788|14|13|14|11|11|14|10|11|8|8|7|7|9|14|16|12|12|9|9|9|8|5|7|7|0.0214|0.02029|0.01823|0.01473|0.01487|0.01881|0.01507|0.01949|0.01439|0.015|0.01444|0.01436|0.01692|0.02748|0.02968|0.02025|0.02227|0.01625|0.01691|0.01836|0.01911|0.01551|0.01188|0.01159|-0.02161|-0.0213|-0.02166|-0.01536|-0.01547|-0.02166|-0.01326|-0.01548|-0.01568|-0.01536|-0.01308|-0.01551|-0.01434|-0.03007|-0.02823|-0.02066|-0.01989|-0.01781|-0.01751|-0.01659|-0.01819|-0.01662|-0.0136|-0.00974|358|360|353|344|351|357|349|338|331|326|319|312|331|360|358|350|351|349|331|345|334|285|302|305|||||||||||||||||||||||||
2025-07-02 19:40:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-07-01|0.49182|0.49133|0.49424|0.49391|0.49444|0.49665|0.49747|0.49708|0.49761|0.49961|0.50067|0.50157|0.50151|0.50291|0.50287|0.50382|0.50307|0.50324|0.50601|0.50827|0.50997|0.50707|0.50713|0.50788|14|13|14|11|11|14|10|11|8|8|7|7|9|14|16|12|12|9|9|9|8|5|7|7|0.0214|0.02029|0.01823|0.01473|0.01487|0.01881|0.01507|0.01949|0.01439|0.015|0.01444|0.01436|0.01692|0.02748|0.02968|0.02025|0.02227|0.01625|0.01691|0.01836|0.01911|0.01551|0.01188|0.01159|-0.02161|-0.0213|-0.02166|-0.01536|-0.01547|-0.02166|-0.01326|-0.01548|-0.01568|-0.01536|-0.01308|-0.01551|-0.01434|-0.03007|-0.02823|-0.02066|-0.01989|-0.01781|-0.01751|-0.01659|-0.01819|-0.01662|-0.0136|-0.00974|358|360|353|344|351|357|349|338|331|326|319|312|331|360|358|350|351|349|331|345|334|285|302|305|||||||||||||||||||||||||
2025-07-02 19:40:24|CS.D.BCHUSD.CFD.IP|39|2025-07-02 19:34:00|2025-07-02 19:40:20|504.54|7.3|0.49554|2025-07-01|0.47711|7|0.575476|1|-0.660374|23|2025-07-01|0.49465|0.48334|0.48035|0.4785|0.47892|0.47986|0.47834|0.47711|0.47749|0.47983|0.48067|0.48176|0.48339|0.4851|0.48542|0.48471|0.48314|0.48284|0.48328|0.48645|0.48975|0.48975|0.49096|0.49894|11|12|10|10|12|8|8|10|11|10|10|9|12|13|12|11|10|10|11|10|12|10|8|8|0.02408|0.05315|0.02392|0.02578|0.023|0.01896|0.0196|0.01976|0.01853|0.01552|0.01794|0.01635|0.01982|0.0262|0.02625|0.02494|0.01766|0.0138|0.01467|0.01906|0.01799|0.01391|0.01126|0.02802|-0.02452|-0.04073|-0.02148|-0.0228|-0.02172|-0.01671|-0.01945|-0.01707|-0.02214|-0.01602|-0.02124|-0.01351|-0.01848|-0.02555|-0.02418|-0.0188|-0.01535|-0.01192|-0.01538|-0.01734|-0.01767|-0.01377|-0.01415|-0.03655|353|356|357|358|359|342|353|358|358|354|337|354|356|358|358|359|354|358|354|357|356|350|347|347|||||||||||||||||||||||||
2025-07-02 19:40:25|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-01|0.02135|11|0.048087|13|-0.080081|14|2025-07-01||||||||0.02139|0.02139|0.02138|0.02137|0.02135|0.02135|0.02137|0.02139|0.0214|0.02139|||||||||||||||72|65|68|61|60|49|50|56|68|15|||||||||||||||0.01007|0.00812|0.00853|0.00833|0.00861|0.00835|0.00927|0.01004|0.00786|0.00721|||||||||||||||-0.01037|-0.00819|-0.00838|-0.0089|-0.00865|-0.00847|-0.00847|-0.01159|-0.00829|-0.00647||||||||238|195|183|159|163|176|264|275|226|175|||||||||||||||||||||||||
2025-07-02 19:40:25|IR.D.ULTRA100.FWM.IP|26|2025-07-02 19:33:50|2025-07-02 19:40:20||61.3|0.00911|2025-07-01|0.03338|11|0.07885|14|-0.221824|14|2025-07-01|0.03356|0.03349|0.03349|0.03348|0.03346|0.03345|0.03348|0.03341|0.03341|0.03339|0.03339|0.03338|0.03345|0.03354|0.0336|0.03366|0.03368|0.0336|0.0336|0.03358|0.03352||0.03351|0.0335|28|24|15|21|26|35|24|54|31|42|31|63|89|81|89|97|73|73|96|166|120||20|13|0.02115|0.02847|0.02596|0.01926|0.01255|0.01533|0.02218|0.0206|0.01755|0.01829|0.01628|0.0199|0.02037|0.02106|0.02801|0.02308|0.01776|0.02148|0.02498|0.02052|0.01863||0.02598|0.02283|-0.0216|-0.02009|-0.01339|-0.02236|-0.01966|-0.01296|-0.02148|-0.01899|-0.01951|-0.02588|-0.01783|-0.02202|-0.02066|-0.02279|-0.02978|-0.02366|-0.02189|-0.0234|-0.0217|-0.02392|-0.0197||-0.01787|-0.01612|39|46|18|34|26|20|56|99|74|64|69|81|110|147|194|120|93|75|51|58|63|17|19|||||||||||||||||||||||||
2025-07-02 19:40:26|IR.D.BOND100.FWM.IP|14|2025-07-02 19:33:50|2025-07-02 19:40:20||101.1|0.00997|2025-07-01|0.03449|11|0.054681|14|-0.122032|14|2025-07-01|0.03464|0.03458|0.03458|0.03458|0.03455|0.03455|0.03457|0.03452|0.03451|0.0345|0.0345|0.03449|0.03455|0.03463|0.0347|0.03475|0.03476|0.03469|0.03469|0.03467|0.03464||0.03464|0.03463|37|58|23|39|37|51|57|76|52|56|52|93|105|148|130|113|126|153|178|260|128||42|24|0.01351|0.02529|0.01758||0.0203||0.02403|0.02464|0.02359|0.01929|0.02674|0.02147|0.02506|0.02495|0.02821|0.02712|0.02358|0.02516|0.02179|0.02428|0.02035|||0.02684|-0.01386|-0.02248|-0.01707|-0.0201||-0.02676|-0.01815|-0.02415|-0.01898|-0.02173|-0.02027|-0.02316|-0.02545|-0.0209|-0.02702|-0.02175|-0.02023|-0.02537|-0.02471|-0.02708|-0.02684||-0.02771|-0.02683|25|38|12|17|22|10|39|65|45|61|39|71|94|126|159|111|68|44|40|35|35|7|13|||||||||||||||||||||||||
2025-07-02 19:40:27|IR.D.10YEAR100.FWM.IP|25|2025-07-02 19:34:00|2025-07-02 19:40:10||69|0.00287|2025-07-01|0.03562|8|0.041969|13|-0.124944|14|2025-07-01|0.03569|0.03567|0.03567|0.03567|0.03565|0.03565|0.03566|0.03563|0.03562|0.03562|0.03562|0.03562|0.03566|0.03571|0.03577|0.03579|0.03579|0.03577|0.03577|0.03576|0.03575||0.03575|0.03574|114|173|110|102|261|209|155|407|346|223|297|313|350|526|676|368|333|375|601|301|487||65|110||0.01427|0.01427|0.01026||0.01426|0.01426|0.01403|0.01425|0.0118|0.01202|0.01399|0.01418|0.01504|0.01484|0.01267|0.00984|0.01395|0.01431|0.01413|0.01162||0.0143|0.0143|-0.01428|-0.01427|||-0.01426|-0.01426|-0.01286|-0.01395|-0.0138|-0.01336|-0.01424|-0.01407|-0.01266|-0.01424|-0.01839|-0.01314|-0.01357|-0.01401|-0.01192|-0.01341|-0.01385||-0.0143|-0.0134|18|27|9|25|9|23|25|49|39|35|31|57|71|111|162|91|63|31|37|30|38|11|20|||||||||||||||||||||||||
2025-07-02 19:40:28|IR.D.05YEAR100.FWM.IP|29|2025-07-02 19:33:50|2025-07-02 19:40:20||115|0.00571|2025-07-01|0.01833|7|0.03582|13|-0.111075|14|2025-07-01|0.01835|0.01835|0.01835|0.01835|0.01834|0.01834|0.01834|0.01833|0.01833|0.01833|0.01833|0.01833|0.01835|0.01836|0.01839|0.01839|0.0184|0.01839|0.01839|0.01839|0.01838||0.01838|0.01838|78|96|65|47|110|171|132|166|167|174|116|144|240|382|429|246|187|218|227|349|231||58|44|0.00734|0.00505|0.00734|0.00275||0.00703|0.00703|0.00733|0.00623|0.00733|0.00733|0.00667|0.00642|0.00879|0.00844|0.00688|0.00736|0.00674|0.00644|0.00621|0.00659||0.00429|0.00429|-0.00367|-0.00615|-0.00642|-0.00367|-0.00576|-0.00734|-0.00642|-0.00688|-0.00642|-0.0068|-0.00672|-0.00575|-0.00668|-0.00738|-0.01164|-0.00698|-0.00678|-0.00659|-0.00674|-0.00667|-0.00613||-0.00632|-0.00625|25|43|21|17|26|26|26|86|65|47|49|79|96|160|208|121|78|66|63|50|65|39|29|||||||||||||||||||||||||
2025-07-02 19:40:29|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-01|0.1396|14|0.149771|13|-0.353883|13|2025-07-01||||||||||||||0.13981|0.1396|0.14022|0.14027|0.13987|0.14034|||||||||||||||||||22|14|9|7|15|28|||||||||||||||||||0.03055|0.02792|0.02613|0.02048|0.02376|0.02807|||||||||||||||||||-0.0386|-0.02553|-0.03133|-0.01719|-0.02156|-0.02873||||||153|294|252|241|255|30|||||||||||||||||||||||||
2025-07-02 19:40:29|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-07-01|6.96505|7|0.02419|7|-0.04834|14|2025-07-01|46.17776|71.71106|69.24505|59.39367|50.02068|50.02109|26.78217|6.96505|8.49531|8.9485|14.12004|11.88799|9.6627|12.53639|9.32047|11.49504|20.96303|54.56486|57.70966||||||9|1|1|1|4|9|27|65|56|56|47|56|78|81|96|49|31|27|19||||||0.00807|0.00807|0.00807|0.00807|0.00807|0.01009|0.00882|0.01011|0.00899|0.00805|0.00832|0.00872|0.00923|0.00881|0.0089|0.00806|0.0086||0.00805||||||-0.00808|-0.00807|-0.00807|-0.00897|-0.00807|-0.00807|-0.00893|-0.00869|-0.00852|-0.00805|-0.00805|-0.00805|-0.00842|-0.00856|-0.00928|-0.00822|-0.00806|-0.00805|-0.00805||||||26|53|13|32|32|44|157|231|201|202|142|135|187|216|237|192|86|22|26|||||||||||||||||||||||||
2025-07-02 19:40:30|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-01|4.14263|13|0.041315|6|-0.049476|14|2025-07-01|||||||11.2213|4.80186|6.25679|8.0598|4.388|8.16812|8.65887|4.14263|4.58534|13.28912|39.31158||||||||||||||42|108|92|134|84|93|98|101|85|84|23||||||||||||||0.01032|0.00998|0.00905|0.00871|0.00824|0.00861|0.00983|0.0094|0.00904|0.00826|0.00825||||||||||||||-0.0099|-0.00917|-0.0092|-0.00862|-0.00936|-0.00906|-0.00851|-0.00879|-0.01005|-0.00851|-0.00825||||||||152|231|193|187|115|123|174|195|220|166|112|||||||||||||||||||||||||
2025-07-02 19:40:31|IR.D.FGBM.FWM1.IP|3|2025-07-02 19:34:00|2025-07-02 19:39:50||13.3|0|2025-07-01|0.02545|10|0.016976|7|-0.025467|14|2025-07-01|30.01784|64.71488|0.02549|50.01381|57.15378|19.06825|9.28254|0.02583|1.37681|4.02478|0.02545|4.37236|1.94821|1.74931|1.94823|0.02564|0.02548|36.37985|0.02548|11.1347|||||68|28|34|29|25|126|242|313|358|399|385|314|254|527|327|355|141|118|156|187||||||0.0085||0.0085|0.0085||0.0085|0.00899|0.00849|0.00849|0.00848|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|||0.00849|||||-0.0085|||-0.0085|||-0.00956|-0.00884|-0.00849|-0.00848|-0.00848|-0.00849|-0.00848|-0.00849|-0.00947|-0.00849||-0.00849||-0.00849|||||10|17|2|8|14|21|54|119|74|50|26|46|52|58|104|54|24|11|5|9|||||||||||||||||||||||||
2025-07-02 19:40:31|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-07-01|0.02871|23|0.043125|13|-0.021547|13|2025-07-01|0.02879|0.02878||0.02874|0.02873|0.02873|0.02874|0.02873|0.02873|0.02873|0.02872|0.02872|0.02873|0.03092|0.02897|0.02875|0.02875|0.02874|40.01839|7.16988|27.05653|||0.02871|0|1||1|0|0|0|0|0|1|0|0|0|1|0|0|1|0|0|0|0|||1|0.0072|0.0072||0.00849|0.00718|0.00718|0.00718|0.00763|0.00718|0.00718|0.00718|0.00718|0.00718|0.01245|0.00809|0.00719|0.00719|0.00719|0.01006|0.01026|0.00958|||0.01077|-0.0072|-0.00822||-0.00719|-0.00718|-0.00718|-0.00718|-0.00718|-0.00957|-0.00718|-0.00718|-0.00718|-0.00718|-0.00821|-0.00738|-0.00809|-0.00719|-0.00719|-0.00718|-0.00898|-0.00718|||-0.00718|95|62|69|86|95|31|79|35|44|32|48|61|92|131|73|35|24|25|42|37|34|||||||||||||||||||||||||
2025-07-02 19:40:32|IR.D.FGBL.FWM1.IP|10|2025-07-02 19:32:20|2025-07-02 19:40:10||2.2|0|2025-07-01|0.02296|11|0.023008|7|-0.045959|14|2025-07-01|47.38115|58.54707|44.45724|51.44042|19.24966|25.73204|4.33244|2.4149|0.02315|2.09156|2.08442|0.02296|0.72232|1.27284|1.06455|1.99623|2.49157|3.72585|3.47048|4.37082|||||8|9|22|19|30|36|112|293|249|209|248|272|259|283|283|206|80|71|51|60|||||0.00768|0.00768||0.00768|0.00768|0.00767|0.00932|0.00858|0.00766|0.00835|0.00804|0.00765|0.00766|0.00879|0.00819|0.00767|0.00767|0.00767|0.00767|0.00767|||||-0.00853|-0.00768||-0.00896|-0.00767|-0.00895|-0.01215|-0.00815|-0.0079|-0.00766|-0.00765|-0.00766|-0.00765|-0.00862|-0.00997|-0.0082|-0.00767|-0.00767||-0.00766|||||38|41|9|35|26|70|116|209|174|145|97|82|143|160|192|152|81|27|29|23|||||||||||||||||||||||||
2025-07-02 19:40:33|EN.D.LGO.FWM2.IP|6|2025-07-02 19:35:10|2025-07-02 19:39:40|719.9|0|0.1389|2025-07-01|0.14257|21|0.14817|7|-0.214869|16|2025-07-01|0.14761|0.14764|0.14782|0.14788|0.14786|0.14758|0.1467|0.14767|0.14741|0.14751|0.14639|0.14551|0.14548|0.1455|0.14515|0.14375|0.14329|0.14359|0.14337|0.14312|0.14292|0.14257|||0|0|0|1|0|1|7|9|9|9|24|18|11|11|14|35|14|5|5|1|2|5|||0.01624|0.02487|0.02382|0.01827|0.01479|0.03052|0.02935|0.03097|0.02617|0.02393|0.02327|0.02695|0.02342|0.02332|0.02581|0.03022|0.02624|0.0243|0.02294|0.02578|0.02631||||-0.02147|-0.01789|-0.02174|-0.02016|-0.01663|-0.01823|-0.02087|-0.02711|-0.02612|-0.02403|-0.02059|-0.02111|-0.02235|-0.02689|-0.02505|-0.03626|-0.03214|-0.02475|-0.02707|-0.02248|-0.02477||||60|119|100|73|65|92|179|208|249|197|210|217|237|291|268|308|264|217|225|127|133|11|||||||||||||||||||||||||
2025-07-02 19:40:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:40:34|SE.D.PANWUS.CASH.IP|34|2025-07-02 19:34:00|2025-07-02 19:40:30|19684|136.1|8.85416|2025-07-01|2.44826|15|0.423541|13|-1.235294|10|2025-07-01|||||||||100|100|75.34991|87.55152|72.93229|19.45385|8.77322|2.44826|8.75946|16.6055|13.82234|12.19433|33.51129|80.11705||88.90859|||||||||18|25|215|108|85|1308|870|1900|1236|552|1009|1682|283|55||36|||||||||||||0.00491|0.07032|0.03691|0.03716|0.03516|0.02405|0.0239|0.02156|0.03544||||||||||||-0.20556|-0.19905|-0.50879|-0.48776|-0.5428|-0.07167|-0.03549|-0.04084|-0.03493|-0.02801|-0.02524|-0.02216|-0.07076|-0.23001||-0.14944|1|3|8|8|22|119|276|294|230|133|167|255|6|5|9|||||||||0|0|||||||||||||||
2025-07-02 19:40:35|UA.D.ABNBUS.CASH.IP|37|2025-07-02 19:34:00|2025-07-02 19:40:20|13515|32.2|5.43717|2025-07-01|6.64924|14|0.548697|8|-0.724747|13|2025-07-01|||||||||90.7183|98.36762|100|100|33.55211|14.72338|6.64924|13.07015|9.58917|17.09169|10.04024|11.1884|17.03492||100|90.98673|||||||||2|2|0|1|90|1480|665|706|1012|579|531|845|85569||0|66|||||||||0.1871|0.10631|0.06072|||0.07939|0.03433|0.03064|0.03066|0.02783|0.02386|0.01811|||0.15619|0.02953|||||||||-0.12265|-0.05303|-0.05971||-0.18189|-0.05874|-0.03328|-0.02847|-0.02813|-0.02514|-0.02126|-0.02148|||||75|61|54|2|6|103|213|200|168|135|150|251|6|5|11|||||||||||||||||||||||||
2025-07-02 19:40:36|UA.D.BIDU.CASH.IP|38|2025-07-02 19:34:00|2025-07-02 19:40:30|8634|18.1|0.03291|2025-07-01|0.19763|20|0.397103|13|-0.446271|10|2025-07-01|||||||||81.97013|73.96109|81.16454|88.89801|33.39971|13.1087|18.75238|19.53283|8.30042|22.24694|17.26473|12.5938|0.19763||100|50.11323|||||||||101|118|311|41|242|845|732|590|643|380|491|959|30068||0|86|||||||||0.01173|0.01176|0.09652|0.27056||0.0675|0.03152|0.02358|0.02559|0.01752|0.01732|0.01656|||||||||||||-0.17627|-0.02351|-0.23734||-0.02343|-0.06503|-0.02711|-0.02261|-0.02209|-0.01618|-0.01907|-0.01868|-0.02325|||-0.02322|22|23|37|9|3|77|123|118|121|108|87|175|2|1|4|||||||||||||||||||||||||
2025-07-02 19:40:37|UC.D.NVDA.CASH.IP|39|2025-07-02 19:34:10|2025-07-02 19:40:30|15687|1929.2|0.01275|2025-07-01|0.00624|18|0.396749|13|-0.201103|14|2025-07-01|||||||||19.02628|21.52093|26.60772|19.83927|7.31999|2.944|0.00654|0.00653|0.00632|0.00626|0.00624|0.00635|22.02312|31.93219|46.80087|35.36529|||||||||1114|1033|771|944|3272|23950|51876|43996|24203|17697|13928|36355|60169|1122|950|1023|||||||||0.01179|0.01169|0.01035|0.01088|0.01604|0.03604|0.03493|0.03431|0.02476|0.02138|0.01659|0.02586|0.01377|0.01365|0.01598|0.01145|||||||||-0.01456|-0.01447|-0.01139|-0.00957|-0.01641|-0.0299|-0.04004|-0.03797|-0.02188|-0.02057|-0.01719|-0.02497|-0.01674|-0.01121|-0.01138|-0.01008|242|186|188|232|301|341|360|360|360|360|355|360|200|141|109|99|||||||||||||||||||||||||
2025-07-02 19:40:38|EZ.D.ROBINGREY.Month2.IP|38|2025-07-02 19:34:10|2025-07-02 19:40:30|82.23|0|0|2025-07-01|0|0|0.629802|13|-0.525723|13|2025-07-01|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04529|0.04143|0.03259|0.03498|0.0463|0.09072|0.08564|0.06467|0.05243|0.03884|0.04257|0.04658|0.02911|0.02825|0.03582|0.03405|||||||||-0.04715|-0.04065|-0.03691|-0.03544|-0.043|-0.07722|-0.08142|-0.07444|-0.05475|-0.03901|-0.03943|-0.0497|-0.0289|-0.0448|-0.02535|-0.02737|1|322|310|277|309|340|351|357|357|352|350|348|354|222|199|210|159|||||||||||||||||||||||||
2025-07-02 19:40:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:40:38|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:40:39|SE.D.NETUS.CASH.IP|39|2025-07-02 19:34:10|2025-07-02 19:40:30|18513|168|18.00381|2025-07-01|16.93094|14|0.446497|13|-0.391658|13|2025-07-01||||||||||||||30.17179|16.93094|21.49363|23.95201|36.06314|45.11563|32.26886||||||||||||||||||2729|2017|2780|1446|1171|987|2062||||||||||||||||||0.0936|0.06338|0.05467|0.04363|0.02677|0.0173|0.02566||||||||||||||||||-0.09607|-0.06994|-0.0895|-0.06249|-0.05968|-0.03851|-0.03526|||||110|268|309|256|203|202|267|||||||||||||||||||||||||
2025-07-02 19:40:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:40:40|SI.D.ARKKUS.CASH.IP|40|2025-07-02 19:34:10|2025-07-02 19:40:40|7059|138.3|0.03044|2025-07-01|0.02313|15|0.21796|13|-0.216325|13|2025-07-01||||||||||||||0.04943|0.02907|0.02313|0.30329|0.59622|1.78375|1.42457||||||||||||||||||783|859|1015|747|442|334|1077||||||||||||||||||0.04689|0.0353|0.03402|0.02842|0.0258|0.01858|0.02353||||||||||||||||||-0.0515|-0.04092|-0.03536|-0.02825|-0.0248|-0.02067|-0.02727|||||180|360|360|355|347|340|356|||||||||||||||||||||||||
2025-07-02 19:40:41|SI.D.ARKGUS.CASH.IP|39|2025-07-02 19:34:10|2025-07-02 19:40:30|2517|5.1|0.08652|2025-07-01|3.42587|15|0.250104|13|-0.375469|13|2025-07-01||||||||||||||4.00312|10.45128|3.42587|5.31149|13.45586|22.43442|16.60186||||||||||||||||||414|74|48|64|33|7|93||||||||||||||||||0.07735|0.05449|0.0583|0.05034|0.04773|0.04422|0.04557||||||||||||||||||-0.08345|-0.05503|-0.04933|-0.05223|-0.04592|-0.04156|-0.05167|||||156|309|328|343|306|268|296|||||||||||||||||||||||||
2025-07-02 19:40:42|SI.D.ARKQUS.CASH.IP|37|2025-07-02 19:34:10|2025-07-02 19:40:40||0|5.47614|2025-07-01|0.71779|13|0.194464|13|-0.273879|13|2025-07-01||||||||||||||0.71779|2.70781|4.64154|11.60678|10.12824|16.9754|5.78008||||||||||||||||||57|5|9|4|1|3|3||||||||||||||||||0.03445|0.02544|0.02387|0.0204|0.01754|0.01566|0.01663||||||||||||||||||-0.04251|-0.02847|-0.02474|-0.01862|-0.01795|-0.0157|-0.01941|||||170|342|328|329|298|260|332|||||||||||||||||||||||||
2025-07-02 19:40:42|SI.D.ARKFUS.CASH.IP|10|2025-07-02 19:37:50|2025-07-02 19:40:10|4976|0|100|2025-07-01|27.24719|13|0.300722|13|-0.239904|13|2025-07-01||||||||||||||27.24719|32.48833|39.93465|42.49715|55.97732|51.45394|54.59747||||||||||||||||||28|33|9|11|13|19|29||||||||||||||||||0.06296|0.0365|0.03841|0.0499|0.10642|0.0675|0.03939||||||||||||||||||-0.04729|-0.0376|-0.05005|-0.04214|-0.04932|-0.05292|-0.04724|||||107|247|186|111|68|74|189|||||||||||||||||||||||||
2025-07-02 19:40:43|SI.D.ARKWUS.CASH.IP|37|2025-07-02 19:34:10|2025-07-02 19:40:40|14632|0|5.51023|2025-07-01|38.21955|13|0.684884|19|-0.304751|19|2025-07-01||||||||||||||38.21955|61.17273|58.4733|61.38335|73.97053|78.12352|56.71955||||||||||||||||||18|2|7|3|2|12|3||||||||||||||||||0.04889|0.03142|0.03091|0.02543|0.03269|0.01426|0.04231||||||||||||||||||-0.07369|-0.05907|-0.05328|-0.04797|-0.04485|-0.0497|-0.08137|||||121|257|197|124|138|114|136|||||||||||||||||||||||||
2025-07-02 19:40:43|SI.D.PRNTUS.CASH.IP|7|2025-07-02 19:34:00|2025-07-02 19:40:00||0|0.46115|2025-07-01|50.22831|18|0.184587|13|-0.045767|19|2025-07-01||||||||||||||88.09946|62.79909|75.17983|66.9025|100|50.22831|75.1946||||||||||||||||||0|0|50|135|0|0|0||||||||||||||||||0.07385|0.07677|0.04593|0.09141|||||||||||||||||||||||||||-0.04577|||||25|8|12|6|1|2|4|||||||||||||||||||||||||
2025-07-02 19:40:44|SI.D.IZRLUS.CASH.IP|3|2025-07-02 19:34:00|2025-07-02 19:39:50|2727|0|33.94451|2025-07-01|38.20525|15|0.934579|13|-0.441664|15|2025-07-01||||||||||||||43.63959||38.20525|100|100|100|100||||||||||||||||||381||126|100|100|0|0||||||||||||||||||0.33617||0.24151||||||||||||||||||||||||-0.23939||||-0.11066|||||7|8|1|2|3|7|||||||||||||||||||||||||
2025-07-02 19:40:44|UA.D.CANUS.CASH.IP|32|2025-07-02 19:34:20|2025-07-02 19:40:40|64.45|2190.3|16.2329|2025-07-01|34.5317|15|0.585089|13|-0.838264|16|2025-07-01||||||||||||||44.91743|36.57841|34.5317|62.09303|53.2461|66.22623|38.73624||||||||||||||||||21941|28508|29574|6948|13245|6740|10317||||||||||||||||||0.10443|0.12427|0.09117|0.08458|0.05928|0.07198|0.08437||||||||||||||||||-0.21461|-0.115|-0.23376|-0.45628|-0.385|-0.19001|-0.21591|||||67|74|61|50|32|62|57|||||||||||||||||||||||||
2025-07-02 19:40:45|UC.D.RIOTUS.CASH.IP|39|2025-07-02 19:34:20|2025-07-02 19:40:40|1214|865.1|0.1647|2025-07-01|0.21314|21|0.445633|13|-0.539084|13|2025-07-01|||||||||22.30807|13.43505|27.35064|30.07815|11.62877|2.48357|1.55571|3.23718|3.9071|4.11401|5.46468|1.42651|45.64079|0.21314|61.27855|50.24679|||||||||1312|1472|1021|922|1671|13959|11367|9868|10631|6872|13063|20228|1481|559|633|534|||||||||0.11145|0.08961|0.18083|0.09009|0.09025|0.14544|0.12756|0.1106|0.09151|0.09451|0.09713|0.09224|||0.23609||||||||||-0.08905|-0.17909|-0.09019|-0.09021|-0.08993|-0.15154|-0.11324|-0.10404|-0.08765|-0.08734|-0.08674|-0.10034|-0.08897|-0.08877|-0.17685|-0.11805|27|15|22|30|26|167|272|222|183|124|130|149|11|5|18|14|||||||||||||||||||||||||
2025-07-02 19:40:46|KN.D.HIVECN.CASH.IP|15|2025-07-02 19:34:50|2025-07-02 19:40:20|304|460|7.25391||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:40:47|SI.D.IWNUS.CASH.IP|39|2025-07-02 19:34:20|2025-07-02 19:40:40|16331|15.4|0.04114|2025-07-01|0.30508|15|0.165954|13|-0.136004|19|2025-07-01||||||||||||||4.73862|0.87714|0.30508|0.86448|0.8838|0.96041|1.47113||||||||||||||||||22|22|116|304|34|23|233||||||||||||||||||0.02395|0.01919|0.0182|0.02197|0.01701|0.01242|0.01649||||||||||||||||||-0.02236|-0.01632|-0.01489|-0.02289|-0.01579|-0.01291|-0.01821|||||171|356|357|359|350|319|345|||||||||||||||||||||||||
2025-07-02 19:40:47|SI.D.IWO.CASH.IP|39|2025-07-02 19:34:20|2025-07-02 19:40:40|28807|18.4|7.73111|2025-07-01|1.17295|16|0.162533|13|-0.198974|19|2025-07-01||||||||||||||1.22728|4.33693|2.14604|1.17295|4.6842|6.57338|10.53043||||||||||||||||||116|63|53|80|169|180|359||||||||||||||||||0.02973|0.02169|0.02134|0.02179|0.01628|0.01216|0.01567||||||||||||||||||-0.02661|-0.02262|-0.01789|-0.02108|-0.01596|-0.01331|-0.01769|||||175|350|335|355|345|306|324|||||||||||||||||||||||||
2025-07-02 19:40:48|SI.D.IWDUS.CASH.IP|39|2025-07-02 19:34:20|2025-07-02 19:40:40|19617|497.7|0.0149|2025-07-01|0.00592|19|0.103194|13|-0.0968|19|2025-07-01||||||||||||||0.01673|0.00974|0.00745|0.00718|1.69301|0.5717|0.00592||||||||||||||||||1379|3598|1032|794|478|337|2004||||||||||||||||||0.01552|0.01085|0.01036|0.00983|0.0092|0.00765|0.01005||||||||||||||||||-0.01275|-0.01077|-0.00923|-0.01006|-0.00795|-0.00767|-0.01086|||||172|360|360|360|356|354|358|||||||||||||||||||||||||
2025-07-02 19:40:49|SI.D.IWFUS.CASH.IP|39|2025-07-02 19:34:20|2025-07-02 19:40:40|42308|5.1|0.01624|2025-07-01|0.3015|19|0.063936|13|-0.121351|19|2025-07-01||||||||||||||0.60773|0.30847|0.30613|0.58362|0.61542|0.91925|0.3015||||||||||||||||||93|52|41|19|54|15|183||||||||||||||||||0.01604|0.01432|0.01428|0.01188|0.0106|0.00921|0.0115||||||||||||||||||-0.01655|-0.01646|-0.0143|-0.01124|-0.00981|-0.00892|-0.01196|||||178|360|360|359|339|334|357|||||||||||||||||||||||||
2025-07-02 19:40:49|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-01|43.87323|13|0.442211|13|-0.08|13|2025-07-01||||||||49.12263|56.08512|74.50651|88.00719|77.7922|69.86446|43.87323|56.43637|70.43853||||||||||||||||2|56|5|7|1|1|13|42|41||||||||||||||||0.04181|0.02747|0.02468|0.01998|0.02997|0.02002|0.06112|0.03042|0.02717||||||||||||||||-0.02178|-0.01997|-0.02157|-0.02396|-0.01998|-0.02|-0.02428|-0.02662|-0.01992|||||||||163|66|98|25|18|63|89|117|71|||||||||||||||||||||||||
2025-07-02 19:40:51|CS.D.LTCUSD.CFE.IP|21|2025-07-02 19:34:20|2025-07-02 19:39:40|87.22|3.4|0.57258|2025-07-01|0.57936|1|0.106863|14|-0.17783|14|2025-07-01|0.58212|0.57936|0.58037|0.58008|0.58038|0.58395|0.58364|0.58117|0.58003|0.58194|0.58515|0.58609|0.58697|0.5877|0.58845|0.59422|0.59394|0.59385|0.5953|0.59668|0.60007|0.60284|0.60593|0.60447|6|4|3|4|4|4|3|4|4|4|4|3|3|6|7|5|5|5|4|4|3|3|3|4|0.02024|0.01979|0.01593|0.01754|0.01867|0.01814|0.0163|0.02167|0.01621|0.01651|0.01535|0.0157|0.01309|0.02073|0.02409|0.0208|0.02029|0.0176|0.01537|0.01686|0.01709|0.01843|0.02061|0.01985|-0.01869|-0.01952|-0.01748|-0.01519|-0.02244|-0.02047|-0.01642|-0.02115|-0.01842|-0.02061|-0.01806|-0.01693|-0.01722|-0.02272|-0.03259|-0.02132|-0.01963|-0.01727|-0.02051|-0.0181|-0.02825|-0.03184|-0.02531|-0.01814|323|253|256|254|248|275|243|278|266|253|236|227|239|301|335|311|302|295|266|290|222|241|244|255|||||||||||||||||||||||||
2025-07-02 19:40:52|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:40:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:40:53|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:40:54|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:40:54|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:40:55|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:40:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:40:56|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:40:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:40:57|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:40:59|OP.D.SPX5.4000P.IP|33|2025-07-02 19:34:30|2025-07-02 19:40:50|27.42|0|8.74713|2025-07-01|6.89297|9|0.890313|14|-1.03484|13|2025-07-01|8.18726|7.00666|7.00398|6.94363|6.94037|6.93151|6.92303|6.92265|6.91039|6.89297|7.01851|8.31698|8.25763|8.58001|8.52526|8.48194|8.60018|8.60697|8.59027|8.49943|8.607|10.66461|10.71417|10.74373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04981|0.04984|0.05933|0.04341|0.06365|0.04719|0.05568|0.06316|0.0596|0.05995|0.05202|0.05527|0.07258|0.07612|0.10837|0.09444|0.09495|0.08161|0.07001|0.10927|0.05671|0.08301|0.04934|0.04297|-0.05684|-0.05755|-0.04741|-0.04164|-0.07322|-0.05196|-0.05466|-0.061|-0.05669|-0.04903|-0.05066|-0.06091|-0.06539|-0.09166|-0.09591|-0.10063|-0.08733|-0.0794|-0.0681|-0.10995|-0.05496|-0.04737|-0.04799|-0.04015|247|224|191|153|172|189|257|307|331|258|214|246|315|329|357|359|356|349|345|354|275|46|207|179|||||||||||||||||||||||||
2025-07-02 19:41:00|OP.D.SPX2.4000P.IP|17|2025-07-02 19:34:30|2025-07-02 19:40:40|4.14|0|29.25198|2025-07-01|25.68079|12|80.669145|12|-42.241379|12|2025-07-01|29.9533|26.96363|27.13386|26.67623|26.48198|26.21715|26.2527|25.99409|26.02955|25.95868|25.74898|25.80461|25.68079|26.95929|26.86301|26.70379|27.66363|27.66557|27.77319|27.09543|27.15563|34.14088|33.93949|32.06241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24834|0.28243|0.49694|0.22272|0.3605|0.32904|0.2862|0.22771|0.9709|0.32609|0.23313|0.22908|2.65539|0.31764|0.69433|0.32788|0.3052|0.29836|0.31619|0.62112|0.28996|0.2281|0.22996|0.22962|-0.26188|-0.35856|-0.22545|-0.33259|-0.22124|-0.28361|-0.331|-0.27506|-0.91452|-0.23632|-0.21378|-0.23519|-1.66288|-0.39125|-0.55916|-0.3081|-0.32601|-0.28623|-0.2834|-0.32048|-0.28078|-0.22676|-0.25744|-0.22866|101|77|66|51|77|81|120|146|163|123|81|121|183|215|300|289|276|232|196|283|122|14|75|60|||||||||||||||||||||||||
2025-07-02 19:41:01|OP.D.SPX3.4000P.IP|34|2025-07-02 19:34:40|2025-07-02 19:41:00|14.97|0|13.35981|2025-07-01|12.3905|12|7.886231|19|-1.622323|14|2025-07-01|14.43647|12.74423|12.74715|12.61912|12.59226|12.60477|12.5685|12.57191|12.5431|12.50377|12.49582|12.48977|12.3905|13.1631|12.93584|12.84013|13.08639|13.09293|13.10466|12.90897|13.31143|18.53111|18.43481|17.26205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07358|0.09182|0.07173|0.07893|0.06824|0.10348|0.11106|0.09376|0.08367|0.08953|0.08333|0.09466|0.11545|0.10171|0.1395|0.13154|0.11759|0.12293|0.11803|0.19222|0.09224|0.11591|0.07647|0.0664|-0.07992|-0.08124|-0.08069|-0.06934|-0.0772|-0.09178|-0.09499|-0.10817|-0.08594|-0.08779|-0.08804|-0.09504|-0.09411|-0.11503|-0.12664|-0.13854|-0.14186|-0.11352|-0.1044|-0.13242|-0.09672|-0.06618|-0.08703|-0.06638|200|178|150|122|139|155|212|260|300|207|166|199|288|291|350|346|339|330|313|344|238|39|160|117|||||||||||||||||||||||||
2025-07-02 19:41:02|OP.D.SPX5.4250P.IP|34|2025-07-02 19:34:30|2025-07-02 19:40:50|34.46|0|6.96377|2025-07-01|5.49176|9|4.097203|14|-2.674387|12|2025-07-01|6.51166|5.59104|5.58734|5.5474|5.53331|5.52439|5.51673|5.51695|5.50599|5.49176|5.59546|6.61396|6.56609|6.82809|6.77985|6.74756|6.84256|6.8539|6.84383|6.77191|6.84138|8.45382|8.49422|8.51731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05164|0.04843|0.05232|0.03698|0.04419|0.04375|0.0531|0.05945|0.05392|0.05591|0.04618|0.04509|0.06455|0.07544|0.12694|0.09747|0.08937|0.07599|0.06431|0.09576|0.04649|0.06891|0.04244|0.03664|-0.05105|-0.05037|-0.04023|-0.04196|-0.04819|-0.05216|-0.0547|-0.05492|-0.05651|-0.0492|-0.04604|-0.05465|-0.08199|-0.08904|-0.09306|-0.09475|-0.09662|-0.07636|-0.06189|-0.10061|-0.05162|-0.04227|-0.04041|-0.03734|266|245|208|172|203|222|270|322|341|285|228|262|325|334|360|360|356|354|351|359|300|49|221|202|||||||||||||||||||||||||
2025-07-02 19:41:03|OP.D.SPX2.4250P.IP|25|2025-07-02 19:34:50|2025-07-02 19:40:40|5.48|0|21.88665|2025-07-01|19.29881|12|19.736842|6|-17.163121|14|2025-07-01|22.27774|20.42163|20.35587|20.05303|20.0496|19.92783|19.69884|19.66964|19.71664|19.65261|19.54291|19.55308|19.29881|20.26021|20.32969|20.21261|20.83273|20.90174|20.98235|20.51647|20.55536|25.73841|25.68361|24.22254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21587|0.21298|0.3967|0.16735|0.34827|0.18836|1.06974|0.21202|0.21366|0.22343|0.16329|0.18323|0.20997|0.33445|0.48323|0.26348|0.267|0.25716|0.23112|0.32825|0.18567|0.1719|0.17294|0.17327|-0.19126|-0.24003|-0.16919|-0.20813|-0.19715|-0.21584|-0.21851|-0.23444|-0.20168|-0.21165|-0.17691|-0.17709|-0.73501|-0.50805|-0.42431|-0.30086|-0.26643|-0.23841|-0.22981|-0.26526|-0.22278|-0.17114|-0.19192|-0.17295|133|107|101|77|98|101|149|187|209|133|100|133|220|262|331|327|306|265|247|319|187|33|94|83|||||||||||||||||||||||||
2025-07-02 19:41:04|OP.D.SPX3.4250P.IP|31|2025-07-02 19:34:50|2025-07-02 19:40:50|19.04|0|10.49426|2025-07-01|9.69271|12|2.198339|12|-2.755344|12|2025-07-01|11.38642|10.00561|9.99945|9.89523|9.87225|9.86861|9.84774|9.8551|9.82692|9.79265|9.77496|9.78022|9.69271|10.27582|10.1575|10.08022|10.26585|10.2929|10.28484|10.1551|10.40374|14.42119|14.37408|13.4569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07871|0.0834|0.09132|0.05711|0.09305|0.06128|0.08567|0.07566|0.07765|0.06935|0.07334|0.08249|0.09809|0.10742|0.13523|0.13025|0.11753|0.10254|0.09144|0.15309|0.07762|0.10314|0.06004|0.06041|-0.07372|-0.07336|-0.06244|-0.06022|-0.08921|-0.07974|-0.07784|-0.07627|-0.09382|-0.06972|-0.07323|-0.07575|-0.10944|-0.12448|-0.12659|-0.12986|-0.12126|-0.11165|-0.09482|-0.1316|-0.0825|-0.06431|-0.07013|-0.05571|233|215|169|139|175|203|235|303|324|253|200|233|305|319|358|356|354|344|335|352|268|39|185|152|||||||||||||||||||||||||
2025-07-02 19:41:06|OP.D.SPX5.4500P.IP|36|2025-07-02 19:34:30|2025-07-02 19:40:50|43.86|0|5.46746|2025-07-01|4.32536|9|0.848025|19|-1.388286|12|2025-07-01|5.09976|4.40855|4.40681|4.373|4.36123|4.35117|4.34511|4.34583|4.33928|4.32536|4.39917|5.2028|5.16198|5.35648|5.31651|5.29099|5.36636|5.38174|5.37762|5.31839|5.37672|6.64624|6.67769|6.69662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04417|0.04331|0.04842|0.03589|0.04808|0.04988|0.04648|0.05636|0.04978|0.04908|0.04194|0.04693|0.06595|0.07316|0.09972|0.08997|0.0869|0.07385|0.06812|0.10938|0.04823|0.06649|0.03631|0.03114|-0.05162|-0.04755|-0.04065|-0.04079|-0.04359|-0.05337|-0.04425|-0.06094|-0.05649|-0.04695|-0.04286|-0.05024|-0.06708|-0.08111|-0.08765|-0.09757|-0.09688|-0.07644|-0.06128|-0.09451|-0.05126|-0.03323|-0.04169|-0.03317|278|253|231|189|212|225|286|333|343|294|251|280|333|334|360|360|357|355|350|359|311|55|230|206|||||||||||||||||||||||||
2025-07-02 19:41:07|OP.D.SPX2.4500P.IP|29|2025-07-02 19:34:50|2025-07-02 19:40:40|7.31|0|16.4066|2025-07-01|16.94925|14|9.511568|14|-9.730363|14|2025-07-01|34.01517|45.19458|39.93319|54.54953|44.13996|35.45463|29.86614|26.32719|25.67045|32.67313|50.92856|33.34886|21.33264|19.63327|16.94925|17.92604|20.02678|21.12213|22.97824|17.94369|28.16414|19.46274|19.401|18.34733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15983|0.16524|0.18575|0.14531|0.14563|0.16378|0.17379|0.16659|0.17511|0.17848|0.15646|0.18995|0.2333|0.28287|0.32492|0.22475|0.22666|0.20221|0.19208|0.24157|0.15877|0.20783|0.13075|0.14206|-0.14761|-0.17034|-0.22242|-0.148|-0.27603|-0.1337|-0.16145|-0.19228|-0.15669|-0.15429|-0.14056|-0.15733|-0.24922|-0.31584|-0.32246|-0.22919|-0.2258|-0.21106|-0.1971|-0.22012|-0.16833|-0.12937|-0.15021|-0.13094|162|159|113|94|129|135|178|232|257|168|140|176|262|287|344|344|330|307|285|339|201|34|137|124|||||||||||||||||||||||||
2025-07-02 19:41:08|OP.D.SPX3.4500P.IP|34|2025-07-02 19:34:40|2025-07-02 19:40:50|24.69|0|8.09852|2025-07-01|7.44526|12|2.507837|14|-4.731744|19|2025-07-01|8.70061|7.71687|7.70756|7.61559|7.59731|7.58563|7.56878|7.5795|7.55615|7.527|7.52132|7.51065|7.44526|7.89599|7.82164|7.76358|7.90743|7.93978|7.94621|7.83206|8.01981|11.03492|10.99697|10.30797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06357|0.06814|0.07882|0.05154|0.05584|0.05227|0.06911|0.07068|0.07764|0.07732|0.06138|0.06834|0.10142|0.09749|0.14745|0.12557|0.12158|0.10076|0.0829|0.12027|0.07358|0.09581|0.05518|0.05185|-0.06682|-0.06687|-0.05452|-0.05221|-0.06547|-0.06272|-0.07047|-0.0824|-0.08507|-0.0579|-0.05082|-0.06871|-0.10697|-0.09777|-0.11447|-0.1177|-0.12715|-0.09588|-0.08942|-0.15687|-0.07091|-0.05253|-0.06111|-0.04624|265|253|209|172|205|222|271|329|341|292|227|276|329|340|359|360|357|354|351|359|300|57|221|190|||||||||||||||||||||||||
2025-07-02 19:41:08|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:41:09|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-01|200|14|0||0||2025-07-01|||||||||||||||200||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2025-07-02 19:41:10|IR.D.02YEAR100.FWM.IP|26|2025-07-02 19:34:40|2025-07-02 19:41:00||36.3|0.00222|2025-07-01|0.01922|8|0.025975|13|-0.063466|14|2025-07-01|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01922|0.01923|0.01922|0.01922|0.01923|0.01924|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925||0.01925|0.01925|71|71|72|38|62|101|60|143|147|95|154|216|163|331|343|242|147|351|162|200|203||43|63|0.00192|0.00231|0.00385|0.00288||0.00192|0.0025|0.003|0.00342|0.00385|0.00192|0.0032|0.00357|0.0044|0.00367|0.0033|0.00234|0.00308|0.00324|0.00324|0.00349||||-0.00357|-0.00288|-0.00192|-0.00192|-0.00337|-0.00288|-0.0032|-0.0031|-0.00513|-0.00385|-0.00384|-0.0036|-0.00342|-0.00381|-0.00511|-0.00311|-0.00289|-0.00241|-0.00319|-0.00308|-0.00337||-0.00193||33|29|16|10|22|9|31|56|47|28|29|55|82|129|168|90|63|35|68|52|40|19|8|||||||||||||||||||||||||
2025-07-02 19:41:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:41:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:41:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:41:12|UB.D.HOODUS.CASH.IP|39|2025-07-02 19:34:50|2025-07-02 19:41:10|9849|1905.5|0.03773|2025-07-01|0.02295|18|0.898425|13|-0.575615|13|2025-07-01|||||||||33.28531|44.81732|46.79709|24.72159|10.62237|4.73432|0.03729|0.03573|0.02774|0.02483|0.02295|0.02561|31.93716|24.76459|29.74414|34.50928|||||||||2760|932|915|1589|2897|31560|31340|22959|15469|11116|11404|13265|9995|769|656|532|||||||||0.05715|0.05661|0.04638|0.05078|0.05048|0.13261|0.10164|0.09494|0.07013|0.05955|0.05082|0.05405|0.02945|0.03133|0.03293|0.04394|||||||||-0.07021|-0.05599|-0.06184|-0.04823|-0.06283|-0.11869|-0.11567|-0.09913|-0.06804|-0.05624|-0.0531|-0.05804|-0.03638|-0.07182|-0.03028|-0.04253|211|161|199|211|266|321|360|360|360|359|360|360|116|73|91|90|||||||||||||||||||||||||
2025-07-02 19:41:13|CS.D.EOSUSD.CFD.IP|39|2025-07-02 19:34:50|2025-07-02 19:41:10|49.7|5.8|0.60337|2025-07-01|0.61292|0|0.435233|9|-0.506329|20|2025-07-01|0.61292|0.61359|0.61441|0.61516|0.61569|0.62158|0.62216|0.62028|0.62027|0.61912|0.61876|0.62114|0.62418|0.62431|0.62187|0.62585|0.62461|0.62924|0.63401|0.63396|0.63431|0.63357|0.63292|0.63544|8|7|7|4|5|7|6|5|5|6|5|5|5|5|5|4|7|6|5|4|7|6|5|5|0.0475|0.04212|0.03642|0.03002|0.03977|0.05189|0.04964|0.05138|0.04727|0.05534|0.05188|0.03372|0.0305|0.04633|0.04914|0.05666|0.05107|0.0433|0.03774|0.04175|0.04408|0.03703|0.03155|0.03733|-0.05322|-0.03724|-0.03746|-0.03891|-0.04488|-0.05967|-0.05075|-0.05634|-0.04958|-0.06238|-0.06078|-0.03118|-0.02851|-0.0536|-0.06043|-0.09141|-0.06287|-0.04643|-0.04822|-0.05246|-0.04926|-0.04264|-0.03572|-0.04195|360|354|358|197|291|331|338|350|348|353|353|329|331|334|359|355|355|360|354|298|356|358|338|356|||||||||||||||||||||||||
2025-07-02 19:41:14|CS.D.ADAUSD.CFE.IP|32|2025-07-02 19:34:50|2025-07-02 19:41:10|59.2|6.2|0.50662|2025-07-01|0.52372|1|0.509091|16|-0.325733|16|2025-07-01|0.52464|0.52372|0.52729|0.52932|0.53059|0.53405|0.53487|0.53384|0.53326|0.53457|0.53487|0.53642|0.54196|0.5455|0.54791|0.55001|0.55013|0.55091|0.55388|0.55592|0.55666|0.55482|0.55544|0.55613|6|7|7|5|4|6|4|6|4|7|3|3|7|5|6|3|4|4|4|5|4|3|2|5|0.02945|0.02836|0.03149|0.02624|0.0282|0.02657|0.02332|0.03478|0.0278|0.02619|0.02961|0.02579|0.0294|0.04139|0.04354|0.03542|0.04321|0.03575|0.0232|0.0299|0.02812|0.02654|0.02686|0.02325|-0.0325|-0.03168|-0.03464|-0.02514|-0.02631|-0.03208|-0.02315|-0.02692|-0.0257|-0.03094|-0.02023|-0.02597|-0.03589|-0.04152|-0.04623|-0.03256|-0.03889|-0.04565|-0.03309|-0.03331|-0.03488|-0.02689|-0.02728|-0.02387|309|317|335|324|284|295|243|286|223|280|216|198|274|336|345|289|285|291|244|315|224|231|189|261|||||||||||||||||||||||||
2025-07-02 19:41:16|CS.D.XLMUSD.CFD.IP|15|2025-07-02 19:35:10|2025-07-02 19:41:10|23.78|2.5|0.50504|2025-07-01|0.5037|1|0.447427|17|-0.177462|17|2025-07-01|0.50416|0.5037|0.50536|0.50493|0.50669|0.50959|0.50997|0.50766|0.50705|0.50915|0.50618|0.50686|0.50776|0.51|0.51238|0.51769|0.52352|0.53333|0.53366|0.53422|0.53648|0.53419|0.5355|0.53576|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.04515|0.04198|0.04536|0.04734|0.04225|0.0425|0.04251|0.05077|0.04219|0.04594|0.05024|0.05434|0.04232|0.06755|0.05285|0.05027|0.05365|0.06448|0.064|0.05227|0.05058|0.05943|0.04871|0.04469|-0.04752|-0.04495|-0.04842|-0.04208|-0.05063|-0.04245|-0.04497|-0.0424|-0.04224|-0.04504|-0.04215|-0.04471|-0.04997|-0.05721|-0.06068|-0.04778|-0.05535|-0.06233|-0.05925|-0.0532|-0.05146|-0.05343|-0.05174|-0.05104|163|138|132|94|116|153|103|115|99|110|109|89|86|129|199|184|198|251|216|222|170|121|138|108|||||||||||||||||||||||||
2025-07-02 19:41:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:41:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:41:18|IX.D.HSTECH.IFU.IP|20|2025-07-02 19:35:10|2025-07-02 19:41:00|5257.5|0|0.17117|2025-07-01|0.16821|18|0.084417|13|-0.061786|14|2025-07-01|0.16869|0.16853|0.16857|0.16869|0.16873|0.16877|0.16881|0.16882|0.16887|0.16893|0.16891|0.16889|0.16906|0.16881|0.16847|0.16868|0.16825|0.16826|0.16821|0.1684|0.16855|0.16853|0.16846|0.16842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00413|0.00286|0.00238|0.00244|0.00258|0.00275|0.0033|0.00439|0.00405|0.00373|0.00333|0.0037|0.00462|0.01065|0.00835|0.00675|0.00644|0.00434|0.00303|0.00509|0.00443|0.00328|0.00381|0.00271|-0.00311|-0.00252|-0.00264|-0.00278|-0.00266|-0.00305|-0.00342|-0.0042|-0.00405|-0.00367|-0.00321|-0.00367|-0.00408|-0.00877|-0.00695|-0.00536|-0.00481|-0.00297|-0.00288|-0.00618|-0.00393|-0.00499|-0.00297|-0.00267|263|232|191|158|186|197|252|321|334|278|223|254|322|329|344|347|323|299|275|330|288|59|245|222|||||||||||||||||||||||||
2025-07-02 19:41:19|IX.D.TOPIX.IFU.IP|19|2025-07-02 19:35:40|2025-07-02 19:41:10|2815|5.7|0.03814|2025-07-01|0.02817|0|0.070281|0|-0.106037|6|2025-07-01|0.02817|0.02825|0.03518|0.03319|0.02823|0.02822|0.04652|0.07081|0.04259|0.04263|0.04258|0.04257|0.04263|0.04256|0.04252|0.04253|0.04248|0.04244|0.04242|0.04251|0.04769|0.07104|0.07106|0.06212|32|28|24|25|31|30|34|0|8|6|6|10|3|5|6|4|4|3|3|10|2|0|0|10|0.01791|0.01443|0.01391|0.01448|0.01347|0.01308|0.01145|0.00814|0.01383|0.01224|0.01035|0.01256|0.01181|0.01231|0.01293|0.01214|0.0121|0.01216|0.01173|0.01339|0.01041|0.00426|0.00553|0.01016|-0.01492|-0.01205|-0.01296|-0.01278|-0.0127|-0.01202|-0.01289|-0.00669|-0.01233|-0.01066|-0.01187|-0.01163|-0.00963|-0.01198|-0.01262|-0.01174|-0.00964|-0.01012|-0.01164|-0.014|-0.00906|-0.0077|-0.00753|-0.00921|305|200|121|150|112|100|277|290|241|164|83|104|173|206|246|243|164|153|150|240|117|43|152|225|||||||||||||||||||||||||
2025-07-02 19:41:20|CS.D.UNIUSD.CFE.IP|38|2025-07-02 19:35:00|2025-07-02 19:41:10|736.93|21.3|0.90255|2025-07-01|0.93474|1|0.375421|6|-0.936821|23|2025-07-01|0.93771|0.93474|0.93865|0.94162|0.94631|0.95485|0.95129|0.94595|0.94285|0.94818|0.94929|0.95291|0.95432|0.9578|0.95826|0.96389|0.96305|0.96576|0.96777|0.97045|0.97088|0.97012|0.97063|1.00452|14|13|15|16|17|20|16|20|18|17|18|16|16|19|25|23|19|15|12|11|11|11|11|21|0.02632|0.02477|0.02174|0.0219|0.02035|0.02622|0.02453|0.02983|0.02241|0.02256|0.02384|0.01932|0.02157|0.03719|0.03847|0.03222|0.02475|0.02533|0.02141|0.02468|0.02358|0.01527|0.02149|0.0391|-0.02573|-0.02501|-0.02492|-0.0244|-0.02223|-0.02674|-0.02083|-0.02627|-0.0243|-0.02435|-0.02199|-0.02049|-0.02554|-0.03427|-0.04571|-0.03555|-0.02557|-0.02136|-0.02382|-0.0231|-0.02253|-0.01681|-0.0227|-0.07416|352|355|356|352|356|358|355|357|358|358|357|355|357|357|360|360|360|357|340|345|331|333|343|360|||||||||||||||||||||||||
2025-07-02 19:41:22|CS.D.LNKUSD.CFE.IP|38|2025-07-02 19:35:00|2025-07-02 19:41:20|1366.01|13.7|0.49031|2025-07-01|0.50277|1|0.145377|22|-0.192779|13|2025-07-01|0.50295|0.50277|0.50567|0.5053|0.50651|0.50898|0.50838|0.50902|0.50824|0.5098|0.50947|0.51049|0.51284|0.514|0.51404|0.51622|0.51589|0.51824|0.52022|0.52175|0.52183|0.52164|0.52261|0.52256|18|18|17|16|19|19|17|17|17|18|16|13|15|21|25|21|18|18|15|19|15|9|15|14|0.02162|0.0188|0.01776|0.01868|0.01309|0.01754|0.0158|0.01973|0.01758|0.01833|0.01534|0.01138|0.01586|0.02453|0.02967|0.02342|0.02103|0.01861|0.0148|0.02228|0.01742|0.01177|0.01489|0.01424|-0.02678|-0.02162|-0.02034|-0.01886|-0.01598|-0.01914|-0.017|-0.01939|-0.01786|-0.01834|-0.01912|-0.01505|-0.0203|-0.02595|-0.03407|-0.0227|-0.02188|-0.0198|-0.01819|-0.0231|-0.01744|-0.01406|-0.01608|-0.01455|357|359|359|358|358|353|355|358|357|359|350|348|353|358|360|359|358|357|357|355|354|343|356|339|||||||||||||||||||||||||
2025-07-02 19:41:23|CS.D.DOTUSD.CFE.IP|37|2025-07-02 19:35:00|2025-07-02 19:41:10|355.62|11.5|0.50588|2025-07-01|0.52987|1|0.183122|20|-0.301096|13|2025-07-01|0.53034|0.52987|0.53187|0.53338|0.53695|0.54073|0.54091|0.53992|0.54029|0.54118|0.54101|0.54151|0.54169|0.54217|0.53965|0.5403|0.54066|0.54247|0.54536|0.54773|0.54937|0.54944|0.54911|0.5513|14|13|11|7|8|15|10|12|10|10|11|8|10|16|17|14|10|6|7|11|8|5|9|5|0.02628|0.02702|0.02203|0.01878|0.01913|0.02587|0.021|0.03076|0.02267|0.02776|0.0256|0.02004|0.02415|0.03352|0.03552|0.03242|0.02628|0.02367|0.02156|0.0233|0.02747|0.01771|0.02357|0.01812|-0.02799|-0.02614|-0.02524|-0.01918|-0.01942|-0.02604|-0.02258|-0.02631|-0.02498|-0.02589|-0.0254|-0.02245|-0.02459|-0.0343|-0.03543|-0.03042|-0.02595|-0.02612|-0.02574|-0.0256|-0.02524|-0.01943|-0.02294|-0.02583|353|346|347|289|311|357|344|356|343|337|346|330|339|356|358|354|326|309|317|338|293|265|346|240|||||||||||||||||||||||||
2025-07-02 19:41:24|CS.D.DOGUSD.CFE.IP|11|2025-07-02 19:35:40|2025-07-02 19:40:40|17.02|3.8|0.52885|2025-07-01|0.54408|1|0.126183|14|-0.254777|23|2025-07-01|0.54598|0.54408|0.54624|0.54806|0.54968|0.55468|0.55433|0.55557|0.55832|0.55994|0.55866|0.55942|0.56237|0.56483|0.5653|0.56577|0.566|0.56637|0.56884|0.56962|0.57039|0.56956|0.571|0.57335|4|3|4|3|3|3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.062|0.06358|0.06235|0.06093|0.06118|0.06167|0.06156|0.06179|0.06208|0.06225|0.06211|0.0622|0.06252|0.06633|0.06805|0.06292|0.06292|0.06296|0.06321|0.06332|0.06338|0.06327|0.06346|0.06377|-0.06574|-0.06044|-0.06258|-0.06092|-0.06099|-0.06158|-0.06163|-0.06496|-0.06202|-0.06222|-0.06204|-0.06216|-0.0625|-0.06474|-0.06634|-0.06284|-0.06288|-0.06285|-0.06811|-0.06328|-0.06339|-0.06326|-0.06345|-0.08758|194|156|147|94|115|136|109|126|130|105|111|109|119|203|240|167|125|127|135|155|127|88|100|81|||||||||||||||||||||||||
2025-07-02 19:41:25|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-07-01|0.08491|12|0.180806|6|-0.159051|6|2025-07-01|||||||0.08731|0.08684|0.08625|0.08561|0.08535|0.08528|0.08491|0.0853|0.08573|0.08495|||||||||||||||2|5|6|5|3|3|3|5|4|4|||||||||||||||0.02678|0.02107|0.02195|0.02199|0.0212|0.01816|0.01629|0.01838|0.01939|0.01971|||||||||||||||-0.02329|-0.01914|-0.01721|-0.01837|-0.01727|-0.01855|-0.01798|-0.01804|-0.0161|-0.01861|||||||||290|319|325|318|290|293|306|341|335|337|||||||||||||||||||||||||
2025-07-02 19:41:25|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:41:27|OP.D.SPX3.5000C.IP|38|2025-07-02 19:35:10|2025-07-02 19:41:20|1339.69|0|0.14926|2025-07-01|0.15074|18|0.296103|14|-0.28156|14|2025-07-01|0.1679|0.15075|0.15085|0.15144|0.15159|0.15186|0.15199|0.15191|0.15205|0.15231|0.15219|0.1521|0.15286|0.15783|0.15213|0.15253|0.15169|0.1511|0.15074|0.15117|0.1563|0.21224|0.20958|0.1964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02029|0.01547|0.01392|0.01536|0.02182|0.01832|0.01791|0.02727|0.02808|0.02169|0.02454|0.02551|0.02501|0.03283|0.04055|0.04125|0.04111|0.03121|0.0241|0.04106|0.0213|0.00848|0.01699|0.01321|-0.01632|-0.02011|-0.01784|-0.01705|-0.02582|-0.01677|-0.01901|-0.02211|-0.02605|-0.02101|-0.02206|-0.02501|-0.02532|-0.02939|-0.03845|-0.04329|-0.0376|-0.0276|-0.02785|-0.04239|-0.02157|-0.02354|-0.01504|-0.01301|310|305|272|241|281|290|320|348|353|324|312|327|343|346|360|360|358|359|353|360|325|79|248|223|||||||||||||||||||||||||
2025-07-02 19:41:29|OP.D.SPX3.4750P.IP|34|2025-07-02 19:35:10|2025-07-02 19:41:00|32.94|0|6.08143|2025-07-01|5.59407|12|1.502086|12|-1.643836|12|2025-07-01|6.53042|5.806|5.80436|5.74042|5.72224|5.70756|5.68981|5.69649|5.68286|5.66243|5.64905|5.64661|5.59407|5.91609|5.86212|5.81725|5.92697|5.96168|5.96878|5.88356|6.02127|8.27522|8.24256|7.73879|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05152|0.05566|0.06065|0.04267|0.05605|0.0515|0.06201|0.07518|0.06873|0.06908|0.0506|0.06879|0.08961|0.10246|0.12105|0.12085|0.10836|0.09141|0.07805|0.13281|0.06384|0.09299|0.04424|0.04279|-0.06736|-0.05972|-0.04891|-0.04489|-0.07628|-0.05759|-0.06299|-0.06847|-0.07481|-0.06373|-0.05846|-0.08116|-0.08314|-0.09928|-0.10939|-0.12626|-0.10574|-0.09755|-0.07716|-0.12459|-0.06983|-0.04431|-0.05414|-0.04099|284|263|226|188|224|237|288|334|352|301|253|282|340|344|359|360|357|355|354|359|311|70|234|200|||||||||||||||||||||||||
2025-07-02 19:41:30|OP.D.SPX3.5000P.IP|35|2025-07-02 19:35:10|2025-07-02 19:41:00|44.76|0|4.47308|2025-07-01|4.12318|12|0.87604|19|-3.126311|19|2025-07-01|4.81527|4.29306|4.28648|4.23581|4.22071|4.21034|4.19812|4.20294|4.19147|4.17478|4.17006|4.16855|4.12318|4.34577|4.2992|4.26668|4.34596|4.38021|4.38832|4.32733|4.42326|6.06985|6.04279|5.6804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04522|0.05457|0.05501|0.04238|0.05014|0.05459|0.05435|0.06776|0.06228|0.06073|0.05118|0.05569|0.07915|0.08712|0.11191|0.112|0.12106|0.08927|0.0787|0.12111|0.0629|0.08028|0.04141|0.03399|-0.05828|-0.04894|-0.04954|-0.0446|-0.05811|-0.05779|-0.0584|-0.06579|-0.06753|-0.06146|-0.05463|-0.07249|-0.06516|-0.0992|-0.10415|-0.1145|-0.11176|-0.09898|-0.07728|-0.13818|-0.06976|-0.03614|-0.04757|-0.03512|290|278|249|205|227|245|298|339|348|308|254|288|339|345|359|360|359|356|353|359|321|66|248|223|||||||||||||||||||||||||
2025-07-02 19:41:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:41:32|OP.D.SPX5.5000C.IP|35|2025-07-02 19:35:20|2025-07-02 19:41:30|1404.06|0|0.17088|2025-07-01|0.14373|1|0.365072|16|-0.380094|19|2025-07-01|0.16385|0.14373|0.14383|0.14436|0.14452|0.14473|0.14486|0.14481|0.14488|0.14509|0.14761|0.17395|0.17474|0.17798|0.17386|0.1743|0.17343|0.17277|0.1724|0.17285|0.17653|0.21662|0.21619|0.21595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01884|0.01811|0.02214|0.01668|0.02533|0.0166|0.01578|0.02357|0.01963|0.02041|0.01635|0.02034|0.02606|0.03287|0.03424|0.0366|0.0375|0.03148|0.02321|0.03969|0.01898|0.00927|0.01664|0.01294|-0.0169|-0.01932|-0.02097|-0.01775|-0.0175|-0.01871|-0.01772|-0.02221|-0.02168|-0.01999|-0.01657|-0.0195|-0.02171|-0.02652|-0.03463|-0.0377|-0.03317|-0.02587|-0.0229|-0.03948|-0.02012|-0.02084|-0.01496|-0.01183|310|308|272|239|272|273|310|346|350|318|305|314|341|354|360|360|360|360|354|359|323|77|242|221|||||||||||||||||||||||||
2025-07-02 19:41:33|OP.D.SPX5.4750P.IP|33|2025-07-02 19:35:20|2025-07-02 19:41:30|56.6|0|4.24121|2025-07-01|3.36294|9|1.774332|19|-1.591602|19|2025-07-01|3.95388|3.43346|3.43106|3.40181|3.3941|3.38561|3.37958|3.38134|3.37478|3.36294|3.41689|4.0473|4.01172|4.15068|4.11707|4.09677|4.15485|4.17283|4.17284|4.1274|4.17387|5.14939|5.17385|5.18832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03992|0.04166|0.05006|0.0355|0.04588|0.04433|0.04324|0.04869|0.05333|0.0472|0.03969|0.05335|0.0552|0.07407|0.09638|0.09297|0.09024|0.0749|0.06473|0.1122|0.05155|0.05667|0.03414|0.02666|-0.04164|-0.04777|-0.0418|-0.03621|-0.04817|-0.04325|-0.04365|-0.04584|-0.05148|-0.04175|-0.03911|-0.05161|-0.0599|-0.08406|-0.09357|-0.09199|-0.09487|-0.07732|-0.05751|-0.09871|-0.05343|-0.02789|-0.03683|-0.02969|289|257|241|194|222|240|288|335|346|308|255|274|334|339|360|360|359|356|353|359|318|61|239|221|||||||||||||||||||||||||
2025-07-02 19:41:35|OP.D.SPX5.5000P.IP|33|2025-07-02 19:35:20|2025-07-02 19:41:30|73.72|0|3.25785|2025-07-01|2.59026|9|0.877543|19|-0.578415|19|2025-07-01|3.03928|2.64586|2.64302|2.62143|2.61486|2.6077|2.60323|2.60395|2.59917|2.59026|2.63267|3.11301|3.08443|3.18808|3.15774|3.14235|3.18619|3.20295|3.20644|3.17352|3.20834|3.95773|3.97671|3.98771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04355|0.04263|0.04625|0.0335|0.04597|0.04113|0.04228|0.05142|0.05039|0.04477|0.03992|0.04739|0.06097|0.07086|0.09519|0.09114|0.08335|0.07037|0.06025|0.09615|0.046|0.0616|0.03213|0.02631|-0.04184|-0.04069|-0.04193|-0.03275|-0.03944|-0.04402|-0.04312|-0.0467|-0.05009|-0.04433|-0.03995|-0.04788|-0.05807|-0.07673|-0.084|-0.08915|-0.08919|-0.07514|-0.05444|-0.086|-0.0457|-0.02785|-0.03708|-0.02977|291|266|250|204|235|245|296|339|349|305|258|285|337|340|360|360|359|354|354|360|319|69|242|222|||||||||||||||||||||||||
2025-07-02 19:41:36|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:41:37|OP.D.SPX2.5000C.IP|35|2025-07-02 19:35:20|2025-07-02 19:41:30|1271.25|0|0.14156|2025-07-01|0.1431|18|0.514265|15|-0.562011|19|2025-07-01|0.17259|0.15901|0.15915|0.15987|0.16004|0.16035|0.16054|0.16042|0.16055|0.16084|0.15918|0.14457|0.14537|0.14914|0.14455|0.14499|0.14409|0.14347|0.1431|0.14358|0.14764|0.19201|0.19154|0.19129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02239|0.0176|0.01623|0.01415|0.02617|0.02127|0.02143|0.02754|0.02926|0.02268|0.02107|0.02595|0.02841|0.04068|0.04323|0.05757|0.05769|0.04055|0.03081|0.06359|0.02754|0.0102|0.02009|0.01575|-0.01852|-0.02211|-0.02055|-0.01757|-0.02415|-0.0205|-0.02147|-0.02607|-0.02587|-0.02554|-0.02216|-0.02522|-0.02664|-0.03548|-0.04206|-0.05899|-0.06752|-0.0369|-0.03001|-0.06512|-0.02496|-0.02554|-0.01687|-0.01435|306|294|268|250|274|278|317|347|349|320|301|314|341|349|360|360|359|358|352|360|321|79|244|221|||||||||||||||||||||||||
2025-07-02 19:41:39|OP.D.SPX2.4750P.IP|32|2025-07-02 19:35:20|2025-07-02 19:41:30|9.65|0|23.63843|2025-07-01|16.69378|16|6.238532|13|-0.972763|14|2025-07-01|25.38818|22.44799|25.5259|30.07147|29.8338|32.20369|26.77525|21.95433|19.69684|24.56084|23.11693|23.20344|21.1452|18.36526|16.91723|16.92205|16.69378|17.93453|21.33332|17.172|24.62732|32.17632|25.41587|22.74552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13406|0.14456|0.16226|0.12328|0.13164|0.1139|0.15467|0.14508|0.12761|0.12096|0.13299|0.10354|0.14254|0.21805|0.21415|0.23988|0.1876|0.19165|0.14765|0.21933|0.15244|0.16953|0.10653|0.11807|-0.12104|-0.12805|-0.12239|-0.11742|-0.10502|-0.10937|-0.12148|-0.15349|-0.12711|-0.13891|-0.12128|-0.12932|-0.14836|-0.19371|-0.21701|-0.21466|-0.20049|-0.17326|-0.16393|-0.20632|-0.14073|-0.0966|-0.12231|-0.10239|201|188|171|133|160|173|230|292|289|231|170|216|306|311|356|357|350|341|311|350|249|42|164|154|||||||||||||||||||||||||
2025-07-02 19:41:40|OP.D.SPX2.5000P.IP|33|2025-07-02 19:35:20|2025-07-02 19:41:30|13.59|0|13.25988|2025-07-01|11.54569|12|1.936872|19|-1.862556|13|2025-07-01|15.84917|13.87087|13.82846|13.52967|13.45229|13.37798|13.32687|13.33572|13.29615|13.2192|12.99004|11.75206|11.54569|12.25682|12.45799|12.32974|12.72222|12.85646|12.93984|12.60265|12.56017|29.34945|20.91353|21.13698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10648|0.11102|0.12958|0.08895|0.10929|0.10332|0.12903|0.12504|0.1182|0.14358|0.09909|0.10179|0.12712|0.1549|0.20671|0.24118|0.22822|0.18741|0.14556|0.23655|0.11925|0.16266|0.09091|0.08431|-0.11669|-0.10294|-0.09723|-0.09359|-0.10079|-0.09751|-0.11355|-0.12933|-0.13409|-0.12698|-0.10635|-0.10072|-0.12647|-0.22144|-0.21212|-0.22918|-0.21347|-0.17797|-0.13903|-0.2167|-0.1111|-0.08708|-0.09925|-0.07885|262|257|214|174|205|220|281|320|333|289|231|269|328|334|360|360|358|356|350|359|308|51|214|187|||||||||||||||||||||||||
2025-07-02 19:41:41|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-01|4.14263|13|0.041315|6|-0.049476|14|2025-07-01|||||||11.2213|4.80186|6.25679|8.0598|4.388|8.16812|8.65887|4.14263|4.58534|13.28912|39.31158||||||||||||||42|108|92|134|84|93|98|101|85|84|23||||||||||||||0.01032|0.00998|0.00905|0.00871|0.00824|0.00861|0.00983|0.0094|0.00904|0.00826|0.00825||||||||||||||-0.0099|-0.00917|-0.0092|-0.00862|-0.00936|-0.00906|-0.00851|-0.00879|-0.01005|-0.00851|-0.00825||||||||152|231|193|187|115|123|174|195|220|166|112|||||||||||||||||||||||||
2025-07-02 19:41:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:41:42|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-01|0.03348|7|0.070281|7|-0.057086|9|2025-07-01||||||||0.03348|0.03353|0.03356|0.03358|0.03362|0.03363|0.03366|0.03367|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00868|0.00637|0.00651|0.00556|0.00527|0.00514|0.00754|0.00586|||||||||||||||||-0.00873|-0.00746|-0.00694|-0.00462|-0.00476|-0.00503|-0.00692|-0.007||||||||||278|264|270|234|212|238|298|107|||||||||||||||||||||||||
2025-07-02 19:41:43|IX.D.SUNNAS.IFE.IP|38|2025-07-02 19:35:30|2025-07-02 19:41:40|22599.8|0|0.13273|2025-07-01|0.1323|1|0.06112|13|-0.105459|19|2025-07-01|0.13235|0.1323|0.13231|0.13245|0.13249|0.1326|0.13267|0.13264|0.13267|0.13272|0.13271|0.13268|0.13293|0.13285|0.13312|0.13373|0.13355|0.13331|0.13329|0.13349|0.13359|0.13359|0.13345|0.13341|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00407|0.00341|0.00269|0.00253|0.00266|0.00331|0.00396|0.00459|0.00475|0.00398|0.00296|0.00365|0.0067|0.00942|0.01223|0.01285|0.01065|0.00968|0.00721|0.01097|0.00413|0.00183|0.00373|0.00275|-0.00357|-0.00321|-0.00289|-0.00239|-0.00271|-0.00359|-0.00404|-0.00473|-0.00527|-0.00406|-0.00312|-0.00426|-0.00617|-0.00944|-0.01347|-0.01372|-0.00993|-0.00795|-0.00625|-0.01127|-0.00384|-0.00208|-0.00358|-0.00308|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|186|357|360|||||||||||||||||||||||||
2025-07-02 19:41:45|IX.D.SUNDOW.IFE.IP|38|2025-07-02 19:35:30|2025-07-02 19:41:40|44440.9|0|0.135|2025-07-01|0.1348|18|0.059064|13|-0.084884|19|2025-07-01|0.13609|0.13607|0.13612|0.13626|0.1363|0.13633|0.13631|0.13628|0.13628|0.13631|0.13629|0.13629|0.13635|0.13615|0.13554|0.13504|0.13485|0.1349|0.1348|0.1348|0.13491|0.13487|0.13491|0.13489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00341|0.00245|0.00192|0.00207|0.00218|0.0022|0.00324|0.00404|0.00374|0.00294|0.00256|0.00287|0.00419|0.00831|0.00932|0.00883|0.0074|0.00763|0.00582|0.00851|0.00403|0.00218|0.00336|0.00245|-0.00294|-0.00223|-0.00248|-0.00229|-0.00224|-0.00256|-0.0031|-0.00426|-0.00418|-0.00271|-0.00267|-0.00258|-0.00403|-0.00671|-0.00788|-0.00848|-0.00809|-0.0063|-0.00527|-0.0085|-0.00347|-0.00445|-0.00297|-0.00232|351|346|331|326|306|338|350|359|360|352|348|347|360|359|360|360|360|360|360|360|332|114|333|324|||||||||||||||||||||||||
2025-07-02 19:41:46|IX.D.SUNFUN.IFE.IP|33|2025-07-02 19:35:30|2025-07-02 19:41:40|8779.1|0|0.13669|2025-07-01|0.1365|16|0.044412|20|-0.065121|8|2025-07-01|0.13678|0.13682|0.13681|0.13686|0.13684|0.13682|0.13689|0.13677|0.13707|0.13726|0.13738|0.13746|0.13745|0.1372|0.13696|0.13669|0.1365|0.13663|0.13658|0.1366|0.13658|0.13654|0.1365|0.1365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00573|0.00349|0.00397|0.00342|0.00289|0.0042|0.00504|0.00764|0.00651|0.00554|0.00517|0.00519|0.00512|0.00694|0.00786|0.00698|0.00544|0.00451|0.00465|0.00613|0.00332|0.00247|0.00293|0.002|-0.00512|-0.00456|-0.00392|-0.00381|-0.00355|-0.00491|-0.00564|-0.00789|-0.00752|-0.00617|-0.00564|-0.00462|-0.00545|-0.00631|-0.00742|-0.00694|-0.00498|-0.00438|-0.00426|-0.00586|-0.00272|-0.00341|-0.00244|-0.00218|272|247|173|169|152|227|274|355|349|347|339|339|346|353|356|347|345|303|296|323|294|73|254|230|||||||||||||||||||||||||
2025-07-02 19:41:47|IX.D.SUNDAX.IFMM.IP|37|2025-07-02 19:35:30|2025-07-02 19:41:40|23770.2|0|0.14724|2025-07-01|0.14607|2|0.073688|13|-0.064384|14|2025-07-01|0.1462|0.1461|0.14607|0.14614|0.14615|0.14612|0.14626|0.14652|0.14685|0.14705|0.14711|0.14723|0.14756|0.14752|0.1475|0.14786|0.14785|0.14779|0.14761|0.14776|0.14779|0.14777|0.14767|0.14764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00614|0.00437|0.00343|0.00353|0.00358|0.00379|0.00548|0.01122|0.00869|0.00842|0.0069|0.00601|0.0086|0.01126|0.00928|0.00807|0.00638|0.00444|0.00375|0.00671|0.00582|0.00454|0.00506|0.0038|-0.00655|-0.00421|-0.00391|-0.00452|-0.00313|-0.00401|-0.00537|-0.01156|-0.01007|-0.00908|-0.00637|-0.00695|-0.00842|-0.00857|-0.00967|-0.01038|-0.00602|-0.00448|-0.00364|-0.0062|-0.00541|-0.00672|-0.00381|-0.00335|251|246|211|189|216|274|348|360|360|358|360|357|360|359|360|360|360|358|352|359|297|83|261|230|||||||||||||||||||||||||
2025-07-02 19:41:48|CS.D.AVXUSD.CFD.IP|24|2025-07-02 19:35:40|2025-07-02 19:41:30|18.51|7.1|0.54027|2025-07-01|0.55826|1|0.172712|14|-0.223589|0|2025-07-01|0.55834|0.55826|0.56159|0.56333|0.56751|0.57291|0.57218|0.57013|0.57052|0.56948|0.56999|0.57271|0.57498|0.57665|0.577|0.58121|0.57991|0.58125|0.58421|0.58497|0.58707|0.58751|0.58831|0.58918|7|7|8|6|9|8|6|6|7|5|5|4|5|7|8|8|7|8|7|6|5|2|6|6|0.05836|0.05861|0.05794|0.05634|0.05785|0.0573|0.05922|0.05858|0.05705|0.05895|0.05988|0.05732|0.05749|0.06228|0.06296|0.06457|0.06426|0.06141|0.05841|0.0608|0.06185|0.05875|0.06299|0.05887|-0.0615|-0.05939|-0.05953|-0.05734|-0.06269|-0.06369|-0.06034|-0.05956|-0.0603|-0.06477|-0.0592|-0.05995|-0.06103|-0.06552|-0.06324|-0.06113|-0.06114|-0.06262|-0.06388|-0.06266|-0.06216|-0.06405|-0.06404|-0.06529|257|315|303|190|312|298|213|206|215|131|140|127|171|267|287|247|252|230|177|190|136|86|140|108|||||||||||||||||||||||||
2025-07-02 19:41:49|UC.D.MSTR.CASH.IP|38|2025-07-02 19:35:30|2025-07-02 19:41:40|40173|355.3|5.3164|2025-07-01|0.34477|14|0.331941|20|-0.662469|13|2025-07-01|||||||||39.62553|54.36729|80.03243|61.12318|44.82152|9.48442|0.34477|1.49268|4.10808|5.90227|5.71424|0.96076|31.61932|53.20439|43.68037|56.98965|||||||||235|238|96|197|538|4115|2566|2340|1218|1047|1303|4288|1434|126|140|393|||||||||0.05572|0.01288|0.0107|0.02687|0.0312|0.06748|0.05087|0.04106|0.03119|0.03517|0.03336|0.03455|0.06343|0.03458|0.0257|0.04625|||||||||-0.05216|-0.02998|-0.0327|-0.02656|-0.02738|-0.08059|-0.05325|-0.0441|-0.03397|-0.0333|-0.03199|-0.03953|-0.07792|-0.05087|-0.07318|-0.03018|81|70|50|167|105|266|356|350|321|291|283|333|127|64|39|65|||||||||||||||||||||||||
2025-07-02 19:41:50|CS.D.SOLUSD.CFD.IP|20|2025-07-02 19:35:40|2025-07-02 19:41:40|152.33|3.7|0.52531|2025-07-01|0.51769|1|0.219539|0|-0.474512|13|2025-07-01|0.51871|0.51769|0.52094|0.52176|0.52364|0.52808|0.52987|0.53338|0.53566|0.53785|0.53782|0.53852|0.53966|0.54113|0.54203|0.54414|0.54231|0.54159|0.54504|0.54861|0.54871|0.54692|0.54607|0.54633|8|8|9|11|13|9|7|10|9|7|8|7|6|9|12|7|6|6|6|10|7|3|5|4|0.02029|0.01611|0.01594|0.01475|0.01496|0.01923|0.01555|0.02198|0.01847|0.01842|0.01533|0.01498|0.01819|0.02547|0.02968|0.02012|0.0166|0.01467|0.01481|0.02242|0.01697|0.01564|0.01723|0.0115|-0.02728|-0.01929|-0.02065|-0.0161|-0.02103|-0.02396|-0.0168|-0.02668|-0.01849|-0.02557|-0.0193|-0.02009|-0.02007|-0.03082|-0.035|-0.02219|-0.01835|-0.0172|-0.02336|-0.02591|-0.0228|-0.02114|-0.01675|-0.0181|326|314|322|326|347|318|276|319|328|294|307|285|309|337|348|312|302|292|282|325|295|222|226|221|||||||||||||||||||||||||
2025-07-02 19:41:51|IX.D.AIIDX.IFD.IP|37|2025-07-02 19:35:40|2025-07-02 19:41:40|2564.9|0|0.11694|2025-07-01|0.11606|13|0.073579|19|-0.116675|14|2025-07-01||||||||||||||0.11606|0.1173|0.11907|0.11842|0.11781|0.1179|0.11833||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01573|0.01291|0.0146|0.01075|0.00743|0.00492|0.00898||||||||||||||||||-0.01627|-0.02019|-0.01989|-0.01005|-0.00655|-0.00651|-0.01179|||||162|360|356|360|360|346|343|||||||||||||||||||||||||
2025-07-02 19:41:52|CS.D.XRPUSD.CFD.IP|9|2025-07-02 19:40:30|2025-07-02 19:41:50|225.15|8.6|0.48853|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-07-01|0.49182|0.49133|0.49424|0.49391|0.49444|0.49665|0.49747|0.49708|0.49761|0.49961|0.50067|0.50157|0.50151|0.50291|0.50287|0.50382|0.50307|0.50324|0.50601|0.50827|0.50997|0.50707|0.50713|0.50788|14|13|14|11|11|14|10|11|8|8|7|7|9|14|16|12|12|9|9|9|8|5|7|7|0.0214|0.02029|0.01823|0.01473|0.01487|0.01881|0.01507|0.01949|0.01439|0.015|0.01444|0.01436|0.01692|0.02748|0.02968|0.02025|0.02227|0.01625|0.01691|0.01836|0.01911|0.01551|0.01188|0.01159|-0.02161|-0.0213|-0.02166|-0.01536|-0.01547|-0.02166|-0.01326|-0.01548|-0.01568|-0.01536|-0.01308|-0.01551|-0.01434|-0.03007|-0.02823|-0.02066|-0.01989|-0.01781|-0.01751|-0.01659|-0.01819|-0.01662|-0.0136|-0.00974|358|360|353|344|351|357|349|338|331|326|319|312|331|360|358|350|351|349|331|345|334|285|302|305|||||||||||||||||||||||||
2025-07-02 19:41:52|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:41:53|IR.D.FGBX.FWM1.IP|9|2025-07-02 19:35:00|2025-07-02 19:39:30|11835|2|22.23349|2025-07-01|8.12135|7|0.202617|0|-0.116638|14|2025-07-01|23.11773|43.27097|61.1298|58.55709|62.51924|44.47105|26.83152|8.12135|13.28346|14.24798|21.36112|17.60627|8.98787|9.89095|8.20403|10.74551|26.91632|52.79448|54.07031|62.87098|||||1|1|1|1|2|5|11|31|29|24|21|25|32|44|28|27|12|7|5|6|||||0.07877|0.02523|0.01682|0.01681|0.01679|0.02397|0.01897|0.02298|0.01875|0.0178|0.01708|0.01667|0.01743|0.02086|0.01848|0.01741|0.01962|0.01671|0.0167|0.0167|||||-0.02021|-0.01682|-0.01681|-0.01961|-0.01679|-0.01955|-0.02117|-0.0228|-0.01938|-0.01714|-0.01765|-0.0171|-0.01713|-0.01866|-0.02105|-0.01719|-0.01811|-0.01671|-0.0167|-0.0167|||||26|37|18|41|48|63|194|272|249|211|150|165|201|213|257|196|119|36|37|35|||||||||||||||||||||||||
2025-07-02 19:41:54|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:41:54|CC.D.LXR.UME.IP|4|2025-07-02 19:34:30|2025-07-02 19:41:00|66413.3|1.5|0.37636|2025-07-01|0.74974|14|0.186907|15|-0.223624|15|2025-07-01|||||||||||||||0.74974|0.76074|0.75139|0.75169|0.75164|0.75207|0.75262||||||||||||||||||2|1|1|1|1|2|2||||||||||||||||||0.03056|0.04397|0.04454|0.03369|0.03727|0.04205|||||||||||||||||||-0.02899|-0.03767|-0.05106|-0.04049|-0.01288|-0.03713|||||93|72|58|65|46|45|3|||||||||||||||||||||||||
2025-07-02 19:41:55|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-01|0.90645|15|0.444343|13|-0.394856|15|2025-07-01|||||||||||||0.94741|0.94377|0.9478|0.90645|0.908|0.91927|||||||||||||||||||1|1|0|1|1|1|||||||||||||||||||0.10339|0.09891|0.06752|0.06432|0.05986|0.08547|||||||||||||||||||-0.09358|-0.07577|-0.06583|-0.07965|-0.05293|-0.03666|||||||131|109|87|93|61|88|||||||||||||||||||||||||
2025-07-02 19:41:55|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:41:56|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-01|0.63281|9|0.922409|18|-0.859984|17|2025-07-01|1.16646|1.27479|1.36115|1.35976||1.35919|1.35921|||0.63281|1.20077|1.36209|1.3611|1.20782|1.28635|1.1132|1.26298|1.19751|1.07985||||||0|0|0|0||1|0|||0|1|3|1|0|0|0|0|0|2||||||0.21302|0.15892|0.06052|0.05441|||0.02719||||0.02711|0.0407||0.16525|0.13529|0.23945|0.12382|0.19834|0.35927||||||-0.28805|-0.21599|-0.24495|-0.04077||||||-0.027||||-0.19768|-0.08974|-0.2358|-0.15608|-0.21824|-0.41495||||||53|26|25|9|3|5|3|7|7|2|53|54|27|39|105|28|||||||||||||||||||||||||
2025-07-02 19:41:57|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:41:57|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-01|0.33587|16|0.697718|13|-0.896092|14|2025-07-01|1.02774|1.51155||||||||||||0.71353|0.71773|0.78066|0.33587|0.45504|0.663||||||0|0||||||||||||1|2|2|1|1|1||||||0.17069|||||||||||||0.2514|0.32847|0.21505|0.04343|0.1227|0.14839||||||-0.40122|-0.58227||||||||||||-0.17815|-0.1845|-0.20238|-0.03217|-0.16703|-0.15433||||||15|7|38|69|71|46|34|28|||||||||||||||||||||||||
2025-07-02 19:42:03|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:42:04|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-01|16.46642|13|0.078355|13|-0.097771|13|2025-07-01||||||||26.43815|36.73996|50.0136|39.88319|53.55497|46.63477|16.46642|20.81557|20.01788||||||||||||||||493|402|712|642|513|528|823|747|671||||||||||||||||0.02978|0.02091|0.0204|0.01952|0.02166|0.02247|0.028|0.02166|0.02308||||||||||||||||-0.02338|-0.02061|-0.02046|-0.01951|-0.02057|-0.02141|-0.02503|-0.02052|-0.02051|||||||||212|177|188|153|127|148|225|226|100|||||||||||||||||||||||||
2025-07-02 19:42:05|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-01|8.96296|15|0.148883|8|-0.171737|7|2025-07-01||||||||22.11159|24.50055|44.87948|19.73704|30.58891|33.74833|41.57597|29.63186|8.96296||||||||||||||||37|18|14|16|14|13|23|27|59||||||||||||||||0.03847|0.03759|0.03009|0.03179|0.02477|0.03475|0.02594|0.02651|0.02919||||||||||||||||-0.05099|-0.03703|-0.02579|-0.02719|-0.02829|-0.02671|-0.02599|-0.03214|-0.03526|||||||||145|184|136|66|72|86|142|125|56|||||||||||||||||||||||||
2025-07-02 19:42:06|SD.D.LLY.CASH.IP|26|2025-07-02 19:35:50|2025-07-02 19:42:00||95.5|30.77804|2025-07-01|1.13519|9|0.204617|13|-0.307835|20|2025-07-01|||||||||83.53564|1.13519|50.22409|33.60798|70.11947|27.80391|33.10314|33.12567|28.75397|34.5823|28.17823|38.0367|75.11622|100|100|100|||||||||8|0|4|19|55|1043|818|661|320|577|749|559|6755|9|2|13|||||||||0.04676|||0.00387||0.07894|0.04079|0.03154|0.02502|0.0234|0.01664|0.01649|0.04126|0.04645|||||||||||-0.05243||-0.18264|-0.11712|-0.01932|-0.07281|-0.04801|-0.03446|-0.03178|-0.02791|-0.02408|-0.02671|-0.21191||-0.01548|-0.13641|30|1|4|15|10|94|200|224|150|142|153|208|8|13|3|6|||||||||||||||||||||||||
2025-07-02 19:42:06|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-01|17.7785|10|0.767918|7|-0.340136|7|2025-07-01||||||||23.54946|34.503|35.42313|17.7785|33.42307|26.40663|32.54234|30.73187|||||||||||||||||3|5|3|3|5|5|3|2|||||||||||||||||0.25481|0.12806|0.08636||0.08636|0.08621|0.08658|0.08615|||||||||||||||||-0.12388|-0.0854|-0.10309|-0.08598|-0.10752||-0.08639|-0.10772||||||||||77|32|34|17|24|19|37|49|||||||||||||||||||||||||
2025-07-02 19:42:07|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:42:08|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-01|6.26784|14|0.340561|7|-0.271739|7|2025-07-01||||||||9.73838|13.90712|18.98862|25.61721|21.01406|22.4169|9.35676|6.26784|||||||||||||||||396|299|419|203|450|288|468|713|||||||||||||||||0.03838|0.0266|0.01845|0.01804|0.01725|0.01719|0.03122|0.04133|||||||||||||||||-0.03883|-0.02599|-0.01853|-0.01587|-0.01993|-0.01616|-0.03151|-0.0297||||||||||309|252|253|250|200|183|300|288|||||||||||||||||||||||||
2025-07-02 19:42:09|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-01|11.20518|9|0.090293|13|-0.222618|7|2025-07-01||||||||20.14103|18.04222|11.20518|26.16496|30.06606|55.03595|35.07105|36.72935|50.04096||||||||||||||||19|12|14|10|10|9|22|21|12||||||||||||||||0.04454|0.05933|0.04473|0.06744|0.04507|0.04493|0.0602|0.04533|0.04552||||||||||||||||-0.07232|-0.0556|-0.06682|-0.04472|-0.06005|-0.04493|-0.06931|-0.06041|-0.0455|||||||||30|39|27|23|30|40|40|60|30|||||||||||||||||||||||||
2025-07-02 19:42:10|UB.D.IBKR.CASH.IP|38|2025-07-02 19:35:50|2025-07-02 19:42:00|5797|338.5|10.57397|2025-07-01|8.8626|19|0.592044|16|-0.279746|15|2025-07-01||||||||||||||20.51234|11.969|24.03009|15.12854|9.38106|14.59208|8.8626||||||||||||||||||2736|2840|3079|2645|4880|1382|3651||||||||||||||||||0.04258|0.05281|0.06298|0.0571|0.04359|0.03725|0.03381||||||||||||||||||-0.08046|-0.06268|-0.07282|-0.05187|-0.04011|-0.03576|-0.03748|||||103|244|209|239|268|227|306|||||||||||||||||||||||||
2025-07-02 19:42:10|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-01|16.75239|12|0.094251|9|-0.093985|8|2025-07-01||||||||47.69944|25.08621|50.07258|57.1963|25.08179|16.75239|58.87303|55.628|66.72878||||||||||||||||275|379|318|153|701|161|441|460|313||||||||||||||||0.0939|0.09416|0.09416|0.09355|0.09355|0.09355||0.09333|||||||||||||||||-0.09372|-0.09393|-0.09387|-0.09334|-0.09328|-0.09346|-0.09346|-0.09274|-0.09311|||||||||21|12|22|21|8|12|17|18|9|||||||||||||||||||||||||
2025-07-02 19:42:11|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-01|22.30868|7|0.483559|7|-0.686275|7|2025-07-01||||||||22.30868|29.29953|30.12154|60.06234|33.44241|34.72005|30.54836|45.06769|57.21227||||||||||||||||596|428|319|390|709|618|784|841|475||||||||||||||||0.17805|0.14514|0.14625|0.12995|0.14558|0.19436|0.09653||0.09709||||||||||||||||-0.24184|-0.09685|-0.1461|-0.09734|-0.0969|-0.09737|-0.09653|-0.09662||||||||||77|24|20|25|24|26|23|20|21|||||||||||||||||||||||||
2025-07-02 19:42:11|UB.D.INTU.CASH.IP|32|2025-07-02 19:36:00|2025-07-02 19:42:10||66.3|31.27412|2025-07-01|21.66567|15|0.304236|13|-0.51866|15|2025-07-01||||||||||||||45.34538|32.07676|21.66567|40.20343|49.49862|51.06138|32.65089||||||||||||||||||1060|317|614|346|417|256|456||||||||||||||||||0.05345|0.02378|0.02661|0.01813|0.01074|0.01259|0.01952||||||||||||||||||-0.06861|-0.02995|-0.04727|-0.02006|-0.03774|-0.02412|-0.02291|||||73|150|153|137|91|98|184|||||||||||||||||||||||||
2025-07-02 19:42:12|UA.D.CRWDUS.CASH.IP|32|2025-07-02 19:35:50|2025-07-02 19:42:10|49442|49.8|3.17324|2025-07-01|6.48781|18|0.397583|13|-0.956758|8|2025-07-01|||||||||92.98872|80.38901|50.44335|80.04047|43.11179|17.19204|13.34787|9.8081|13.25395|11.13932|6.48781|11.07931|44.04239|71.50083|84.67168|83.3757|||||||||49|25|1345|73|150|897|682|800|582|502|530|665|175|64|116|32|||||||||0.045|0.01999|||0.02372|0.089|0.04088|0.03991|0.03701|0.02839|0.0375|0.0228|||||||||||||-0.35738|-0.01999|-0.49215|-0.02357|-0.04926|-0.08599|-0.05747|-0.06323|-0.04609|-0.04066|-0.03735|-0.03136|-0.18811|-0.14261|-0.0251||42|5|2|5|7|141|242|258|228|154|125|209|16|7|13|6|||||||||||||||||||||||||
2025-07-02 19:42:13|SB.D.CRM.CASH.IP|39|2025-07-02 19:35:50|2025-07-02 19:42:10|26848|247.9|0.03263|2025-07-01|13.00313|14|0.224794|13|-0.392733|20|2025-07-01|||||||||66.90749|66.84758|40.25531|37.76591|70.72096|20.842|13.00313|13.2668|21.71284|28.4248|30.14084|18.55614|37.77969|100|100|100|||||||||165|18|36|66|136|2898|1856|1326|1070|740|756|1455|5871|27|24|6|||||||||||||0.01717|0.03307|0.02555|0.02281|0.01777|0.01631|0.0134|0.01395|0.05527|0.05892|0.13996|0.01105|||||||||-0.15453|-0.01595|-0.04598|-0.08149|-0.09283|-0.05326|-0.02396|-0.02428|-0.02057|-0.01764|-0.01576|-0.01477|-0.28305|-0.0564|-0.03311|-0.00368|6|6|5|8|17|183|301|280|286|243|259|313|8|9|7|14|||||||||||||||||||||||||
2025-07-02 19:42:13|UC.D.PCLN.CASH.IP|25|2025-07-02 19:36:00|2025-07-02 19:42:00|568803|0|52.07163|2025-07-01|50.60896|19|0.425624|15|-0.580942|13|2025-07-01||||||||||||||77.95045|72.20736|51.66484|57.35034|72.12483|83.39616|50.60896||||||||||||||||||88|19|40|13|13|29|44||||||||||||||||||0.06348|0.04437|0.11638|0.0842|0.03589|0.02231|0.05903||||||||||||||||||-0.1824|-0.11869|-0.15988|-0.05021|-0.0619|-0.12454|-0.07278|||||72|111|105|63|100|30|105|||||||||||||||||||||||||
2025-07-02 19:42:14|UA.D.COINUS.CASH.IP|37|2025-07-02 19:36:00|2025-07-02 19:42:10||382.9|16.2658|2025-07-01|4.34346|14|0.624926|13|-0.762411|13|2025-07-01|||||||||59.74592|56.48173|62.93295|53.02167|35.94385|11.37493|4.34346|4.47341|11.3676|10.33289|14.36735|4.78291|60.4022|71.48401|72.96826|42.51565|||||||||116|106|116|295|659|3656|2151|2185|1095|899|1011|2227|202|109|217|273|||||||||0.03143|0.05132|0.03358|0.02789|0.0441|0.11234|0.05217|0.05119|0.04313|0.04413|0.03969|0.03739|0.07662||0.04778|0.0927|||||||||-0.02241|-0.0376|-0.07055|-0.05299|-0.05338|-0.09639|-0.06544|-0.05607|-0.05112|-0.04383|-0.04254|-0.04489|-0.0339|-0.05582|-0.04423|-0.03733|62|94|35|68|159|249|331|320|275|254|238|297|58|21|48|33|||||||||||||||||||||||||
2025-07-02 19:42:15|SG.D.TSM.CASH.IP|38|2025-07-02 19:36:00|2025-07-02 19:42:10|23302|460.5|0.0228|2025-07-01|1.16812|15|0.285739|13|-0.298215|20|2025-07-01|||||||||73.35304|68.60197|54.59846|37.74835|51.4929|9.73272|2.89403|1.16812|1.82008|7.07349|6.16257|1.20178|73.75256|86.69254|83.35587|84.23706|||||||||285|324|195|521|473|3674|3759|3152|1577|1759|1354|3334|1759|151|170|56|||||||||0.03646|0.05906|0.01023|0.01672|0.01871|0.03396|0.02236|0.02784|0.01716|0.01678|0.01064|0.01864|0.12044|0.0907||0.04462|||||||||-0.01168|-0.03996|-0.07738|-0.0419|-0.03566|-0.03632|-0.02811|-0.02826|-0.01638|-0.01431|-0.01344|-0.02062|-0.10911|-0.06387|-0.02029|-0.04903|60|35|11|61|70|217|349|351|334|312|293|339|19|15|18|19|||||||||||||||||||||||||
2025-07-02 19:42:16|UA.D.ASML.CASH.IP|32|2025-07-02 19:35:50|2025-07-02 19:42:10|79705|11.3|15.65863|2025-07-01|2.44808|13|0.368628|13|-0.232835|21|2025-07-01|||||||||4.22338|3.32161|4.74034|11.53007|5.74146|2.44808|2.46136|10.84177|19.53661|26.12835|53.88665|24.21135|50.41797|50.63631|100||||||||||11|4|2|6|80|153|128|164|200|101|128|187|17676|31|5||||||||||0.02947|0.0232|0.02102|0.02279|0.02385|0.02863|0.0169|0.02188|0.03051|0.02741|0.0189|0.02353|||||||||||||-0.02064|-0.01891|-0.01047|-0.01608|-0.02489|-0.02236|-0.02228|-0.02753|-0.04452|-0.02353|-0.0186|-0.02953||-0.23283|||314|338|321|314|282|295|291|232|108|96|78|174|4|2|2|||||||||||||||||||||||||
2025-07-02 19:42:17|UC.D.MRVL.CASH.IP|38|2025-07-02 19:36:00|2025-07-02 19:42:10|7385|781.2|0.03272|2025-07-01|0.31585|14|0.3003|13|-0.507218|13|2025-07-01|||||||||66.78984|77.8835|33.46773|63.70135|40.14348|8.39058|0.31585|0.87724|2.06848|3.43597|4.90126|1.70842|50.08432|50.06697|80.04203|64.77074|||||||||171|412|494|361|865|3308|4085|2847|1409|1041|965|3621|111794|662|40|199|||||||||0.02584|0.03887|0.06499|0.15609|0.11288|0.07009|0.03905|0.04481|0.02912|0.02888|0.02167|0.03188|0.05256||||||||||||-0.12925|-0.29707|-0.16892|-0.02921|-0.08474|-0.06248|-0.04495|-0.04712|-0.03257|-0.02757|-0.02088|-0.03528|-0.0525|-0.08529|-0.07217|-0.14414|21|27|9|33|40|204|355|356|343|323|287|356|12|10|10|17|||||||||||||||||||||||||
2025-07-02 19:42:18|SA.D.BRKB.CASH.IP|38|2025-07-02 19:36:00|2025-07-02 19:42:10|47924|545|2.6531|2025-07-01|3.52234|19|0.371663|20|-0.363428|20|2025-07-01|||||||||93.57202|96.23657||97.67999|50.04639|41.39382|20.53911|19.95519|29.33218|27.06645|20.76245|3.52234|76.36935|73.34247|88.90367|100|||||||||28|2||5|158|1406|1314|1170|621|675|477|1551|566|78|12|5|||||||||0.06538|0.08556||0.03382||0.02735|0.0171|0.01379|0.0151|0.01205|0.01025|0.01133|0.14304||||||||||||-0.04383|-0.05861||-0.02619||-0.02539|-0.01511|-0.01576|-0.0163|-0.01265|-0.00962|-0.01048|-0.12983|-0.0133|-0.00614||62|159|129|4|133|278|276|215|196|217|343|38|15|9|6|||||||||||||||||||||||||
2025-07-02 19:42:18|UB.D.FSLR.CASH.IP|38|2025-07-02 19:36:00|2025-07-02 19:42:10|17095|621|2.74356|2025-07-01|13.42587|14|0.576806|16|-0.788835|13|2025-07-01||||||||||||||15.68736|13.42587|26.22454|23.18985|40.76711|28.38164|15.36847||||||||||||||||||2796|4428|2536|3093|1029|1705|1391||||||||||||||||||0.14507|0.06812|0.08061|0.08365|0.03974|0.06401|0.04286||||||||||||||||||-0.14167|-0.08246|-0.11301|-0.10803|-0.09141|-0.06496|-0.0657|||||130|279|273|274|197|177|223|||||||||||||||||||||||||
2025-07-02 19:42:19|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-01|6.16966|15|0.283657|14|-0.905758|14|2025-07-01||||||||9.61677|19.01913|21.30807|24.61291|24.07173|13.02708|12.66149|10.51336|6.16966||||||||||||||||307|158|202|190|198|316|233|336|380||||||||||||||||0.04582|0.03482|0.04576|0.0348|0.03342|0.04|0.04071|0.05583|0.03983||||||||||||||||-0.05457|-0.0436|-0.0349|-0.0334|-0.03246|-0.03813|-0.03435|-0.06119|-0.05007|||||||||282|237|235|179|183|254|293|296|163|||||||||||||||||||||||||
2025-07-02 19:42:20|ED.D.RHM.CASH.IP|0|none|||0|0|2025-07-01|7.46237|14|0.171821|13|-0.390407|7|2025-07-01||||||||12.42849|25.96067|18.10358|24.37352|24.39032|20.68591|15.64285|7.46237|10.56779||||||||||||||||89|29|81|55|52|52|109|129|130||||||||||||||||0.05095|0.03437|0.04229|0.03773|0.03634|0.0395|0.04136|0.04729|0.037||||||||||||||||-0.05973|-0.03188|-0.03841|-0.03756|-0.03512|-0.03792|-0.04404|-0.0534|-0.04267|||||||||315|216|238|189|193|247|250|310|152|||||||||||||||||||||||||
2025-07-02 19:42:20|SA.D.ABBVWUS.CASH.IP|37|2025-07-02 19:36:00|2025-07-02 19:42:10|19074|380.3|0.04027|2025-07-01|4.59818|19|0.242309|15|-0.183943|13|2025-07-01||||||||||||||36.63095|24.75503|11.67502|23.78907|25.66496|16.61585|4.59818||||||||||||||||||2175|1633|2883|1631|1389|1180|2032||||||||||||||||||0.02994|0.03479|0.03605|0.02047|0.0218|0.01713|0.01664||||||||||||||||||-0.05002|-0.03174|-0.031|-0.03056|-0.02199|-0.01998|-0.02055|||||104|235|267|257|203|169|263|||||||||||||||||||||||||
2025-07-02 19:42:21|SA.D.AMTUS.CASH.IP|39|2025-07-02 19:36:00|2025-07-02 19:42:20|22358|68.2|17.99055|2025-07-01|24.61023|19|0.587111|13|-0.161153|16|2025-07-01||||||||||||||46.47095|47.37671|37.31955|29.52377|40.06122|36.97444|24.61023||||||||||||||||||1289|983|853|1063|1242|858|1524||||||||||||||||||0.07229|0.03037|0.02661|0.02618|0.03324|0.024|0.0148||||||||||||||||||-0.06085|-0.04154|-0.03661|-0.03479|-0.03627|-0.0293|-0.02335|||||69|186|153|146|85|130|171|||||||||||||||||||||||||
2025-07-02 19:42:22|SB.D.DLRUS.CASH.IP|34|2025-07-02 19:36:00|2025-07-02 19:42:20|17230|40.1|32.38554|2025-07-01|26.18519|18|0.683147|13|-0.532951|13|2025-07-01||||||||||||||37.19307|32.25887|35.44354|31.32249|62.10759|26.18519|37.80623||||||||||||||||||1468|919|736|763|627|1231|1669||||||||||||||||||0.1513|0.03503|0.0317|0.03557|0.02777|0.02773|0.02227||||||||||||||||||-0.18617|-0.0584|-0.03502|-0.03826|-0.03117|-0.03224|-0.0257|||||46|143|147|128|116|111|188|||||||||||||||||||||||||
2025-07-02 19:42:22|SG.D.SPG.CASH.IP|37|2025-07-02 19:36:10|2025-07-02 19:42:20|16541|63.5|5.45183|2025-07-01|11.41843|19|0.176056|13|-0.142415|14|2025-07-01||||||||||||||55.22842|40.8255|46.35842|28.95915|43.61296|36.03919|11.41843||||||||||||||||||508|651|358|542|411|445|1150||||||||||||||||||0.04771|0.03248|0.02335|0.02437|0.02142|0.02413|0.02463||||||||||||||||||-0.05119|-0.03028|-0.02321|-0.02493|-0.02767|-0.02192|-0.023|||||78|157|190|173|140|175|211|||||||||||||||||||||||||
2025-07-02 19:42:23|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-07-01|18.80463|7|0.099867|7|-0.165453|7|2025-07-01||||||||18.80463|38.67324|44.60864|43.36095|46.36983|58.64328|45.21984|55.69309|45.18485||||||||||||||||486|260|253|166|236|199|347|283|639||||||||||||||||0.04417|0.03727|0.04786|0.04147|0.03546|0.03328|0.03662|0.04437|0.03318||||||||||||||||-0.04662|-0.03886|-0.0368|-0.03314|-0.03321|-0.03331|-0.0333|-0.03329|-0.0387|||||||||160|132|83|60|82|87|104|97|31|||||||||||||||||||||||||
2025-07-02 19:42:24|UA.D.AVGO.CASH.IP|38|2025-07-02 19:36:10|2025-07-02 19:42:20||257.1|5.28416|2025-07-01|0.59972|14|0.283297|20|-0.548446|13|2025-07-01|||||||||74.46889|45.11052|78.30279|40.49899|48.51203|12.46569|0.59972|0.60205|2.14245|4.0679|4.60912|0.87459|55.24906|63.17791|77.79585|57.18252|||||||||165|324|115|422|492|3016|3382|2597|3546|1918|2075|5092|49361|101|67|134|||||||||0.06928||0.03116|0.02744|0.04566|0.04242|0.02905|0.02853|0.02146|0.0222|0.01353|0.0217|0.07567||0.04518|0.00847|||||||||-0.05016|-0.05619|-0.08137|-0.03984|-0.0451|-0.05618|-0.03698|-0.03174|-0.02427|-0.02024|-0.01684|-0.02228|-0.01836|-0.02259|-0.02195|-0.04984|43|20|23|47|97|250|357|355|332|322|327|353|67|19|45|28|||||||||||||||||||||||||
2025-07-02 19:42:25|UA.D.APPUS.CASH.IP|37|2025-07-02 19:36:10|2025-07-02 19:42:10|33470|95.9|32.48121|2025-07-01|11.14467|15|0.570444|13|-0.493899|14|2025-07-01|||||||||71.68782|100|85.85694|76.98745|52.59458|14.44606|13.13562|11.14467|18.04788|20.87306|21.93855|17.72612|66.88652|69.6415|50.16465|66.74602|||||||||183|11|185|90|193|1514|1494|1297|744|506|1141|1321|16198|238|1|87|||||||||0.20074|0.0373|0.32088||0.03176|0.13445|0.06157|0.05724|0.04238|0.04077|0.04897|0.0349|0.16113|0.16178||0.27888|||||||||-0.1444|-0.03439||-0.03438|-0.07439|-0.09539|-0.09747|-0.07367|-0.06074|-0.05881|-0.05432|-0.05782|-0.18161|-0.03566||-0.01335|14|10|7|13|21|155|247|237|162|135|142|193|18|23|4|12|||||||||||||||||||||||||
2025-07-02 19:42:26|UC.D.MU.CASH.IP|38|2025-07-02 19:36:10|2025-07-02 19:42:20|12130|527.9|0.02473|2025-07-01|0.01929|19|0.352517|13|-0.45804|13|2025-07-01|||||||||73.7508|57.99759|73.95639|56.13756|40.71283|7.25666|0.02655|0.30449|0.58284|0.60775|2.99628|0.01929|40.95539|66.6874|51.46785|68.77275|||||||||185|556|556|649|1204|6174|6019|5478|2783|1989|1540|4998|98800|207|231|105|||||||||0.02243||0.04645|0.02187|0.02407|0.0709|0.03899|0.03629|0.02626|0.02423|0.01976|0.02389||0.06632|0.01932|0.01241|||||||||-0.05413|-0.0368|-0.05264|-0.04049|-0.03327|-0.06314|-0.03597|-0.03767|-0.02449|-0.02061|-0.01794|-0.02654|-0.02897|-0.04144|-0.03828|-0.01654|57|19|46|82|91|236|360|358|357|341|336|360|22|24|35|16|||||||||||||||||||||||||
2025-07-02 19:42:27|SE.D.NOWUS.CASH.IP|28|2025-07-02 19:36:20|2025-07-02 19:42:20||3.6|3.64347|2025-07-01|43.94212|19|0.435973|13|-0.386826|17|2025-07-01||||||||||||||74.62752|74.04439|48.03309|54.8988|77.65141|72.92423|43.94212||||||||||||||||||323|11|14|56|3|30|81||||||||||||||||||0.12918|0.0649|0.04814|0.08472|0.09317|0.04486|0.04871||||||||||||||||||-0.0707|-0.05646|-0.05286|-0.0766|-0.10688|-0.09268|-0.04443|||||47|138|161|150|89|81|178|||||||||||||||||||||||||
2025-07-02 19:42:27|UC.D.MELI.CASH.IP|32|2025-07-02 19:36:00|2025-07-02 19:42:00|245859|12.9|68.79771|2025-07-01|35.48402|15|0.994197|13|-0.470524|13|2025-07-01||||||||||||||72.30839|61.09276|35.48402|61.50622|81.18306|76.47551|61.62915||||||||||||||||||509|307|233|131|102|35|73||||||||||||||||||0.20966|0.11479|0.07087|0.06308|0.0531|0.03172|0.06105||||||||||||||||||-0.20578|-0.1128|-0.14231|-0.16992|-0.05914|-0.06522|-0.12555|||||43|87|91|88|90|72|143|||||||||||||||||||||||||
2025-07-02 19:42:28|SG.D.SPOTUS.CASH.IP|38|2025-07-02 19:36:10|2025-07-02 19:42:20|71605|77.3|0.12439|2025-07-01|23.35898|14|0.236325|15|-0.520461|13|2025-07-01||||||||||||||35.37285|23.35898|26.68291|45.6919|47.88404|45.14114|46.49914||||||||||||||||||572|1117|964|821|706|715|1015||||||||||||||||||0.06259|0.04281|0.0604|0.04592|0.03145|0.03609|0.02508||||||||||||||||||-0.11016|-0.07437|-0.08601|-0.07697|-0.07232|-0.04709|-0.0326|||||91|194|196|158|113|162|239|||||||||||||||||||||||||
2025-07-02 19:42:29|SH.D.VSTUS.CASH.IP|38|2025-07-02 19:36:10|2025-07-02 19:42:20|18646|106.8|10.56679|2025-07-01|7.8476|15|0.321526|13|-0.520833|13|2025-07-01||||||||||||||11.12448|11.04972|7.8476|15.22881|22.15913|16.74661|8.84664||||||||||||||||||2975|3241|2768|2193|1530|971|1886||||||||||||||||||0.07163|0.05541|0.05301|0.05069|0.05597|0.03165|0.03743||||||||||||||||||-0.0874|-0.06965|-0.06255|-0.05734|-0.05649|-0.0415|-0.03918|||||119|293|272|225|195|198|251|||||||||||||||||||||||||
2025-07-02 19:42:29|SE.D.NRG.CASH.IP|36|2025-07-02 19:36:10|2025-07-02 19:42:20|15457|43.8|2.80993|2025-07-01|9.69004|14|0.355228|15|-0.430398|14|2025-07-01||||||||||||||21.05928|9.69004|24.57419|25.38217|35.80296|34.71029|31.23093||||||||||||||||||1049|1219|782|1140|1397|975|1856||||||||||||||||||0.06907|0.0585|0.06171|0.04828|0.04997|0.02841|0.02723||||||||||||||||||-0.11133|-0.06699|-0.06146|-0.04202|-0.05463|-0.04103|-0.03181|||||72|189|176|182|140|153|263|||||||||||||||||||||||||
2025-07-02 19:42:30|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-07-01|10.52584|7|0.1853|7|-0.086271|7|2025-07-01||||||||10.52584|18.0043|13.75848|20.1386|12.42155|10.77227|18.19429|18.89015|20.94124||||||||||||||||5210|6838|5580|3291|3347|4347|3082|3937|6006||||||||||||||||0.0321|0.01579|0.0217|0.01708|0.01636|0.01923|0.01674|0.01536|0.01689||||||||||||||||-0.02664|-0.01505|-0.01898|-0.01916|-0.01301|-0.01762|-0.016|-0.01521|-0.01435|||||||||276|189|211|159|137|158|165|196|86|||||||||||||||||||||||||
2025-07-02 19:42:31|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-01|0.05228|10|0.250627|7|-0.175307|7|2025-07-01||||||||19.20122|6.71495|8.37899|0.05228|9.12876|43.56495|21.89717|22.12638|15.40675||||||||||||||||243|166|541|175|170|209|309|228|411||||||||||||||||0.0607|0.04995|0.04976||0.03334|0.02502|0.02697|0.02505|0.02503||||||||||||||||-0.06355|-0.04992|-0.04975|-0.04976|-0.025|-0.02923|-0.02781|-0.02507|-0.05004|||||||||94|30|36|20|33|62|96|95|26|||||||||||||||||||||||||
2025-07-02 19:42:31|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-01|10.60564|13|0.090961|7|-0.102389|7|2025-07-01||||||||12.70955|22.23411|19.05916|13.9516|19.50758|21.54922|10.60564|11.02838|12.04842||||||||||||||||20|18|29|16|16|20|24|32|35||||||||||||||||0.01923|0.01359|0.01225|0.01569|0.01472|0.01446|0.01431|0.01622|0.01294||||||||||||||||-0.02129|-0.01529|-0.01508|-0.01296|-0.01145|-0.01424|-0.01386|-0.01544|-0.01139|||||||||260|216|210|165|159|195|236|236|108|||||||||||||||||||||||||
2025-07-02 19:42:32|SG.D.SHW.CASH.IP|36|2025-07-02 19:36:20|2025-07-02 19:42:30|35273|381.7|0.06982|2025-07-01|21.34708|19|0.242159|13|-0.168667|19|2025-07-01||||||||||||||40.34983|33.40394|27.93838|37.45444|41.71849|41.3625|21.34708||||||||||||||||||729|546|837|589|735|623|1737||||||||||||||||||0.04466|0.02941|0.02456|0.03049|0.02866|0.02352|0.01769||||||||||||||||||-0.03155|-0.03001|-0.03704|-0.0342|-0.02893|-0.02324|-0.02484|||||87|201|201|214|144|121|169|||||||||||||||||||||||||
2025-07-02 19:42:33|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-01|32.59335|9|0.200803|7|-0.08569|9|2025-07-01||||||||35.09588|37.40187|32.59335|37.96662|61.24142|55.76162|42.4822|39.58498|43.10095||||||||||||||||256|152|393|232|264|135|221|248|498||||||||||||||||0.05405|0.03377|0.03265|0.03277|0.03498|0.03312|0.03571|0.02851|0.03096||||||||||||||||-0.03609|-0.03142|-0.0357|-0.03153|-0.02861|-0.02858|-0.03007|-0.02848|-0.02838|||||||||117|91|43|58|49|61|139|134|65|||||||||||||||||||||||||
2025-07-02 19:42:39|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:42:39|SB.D.ECL.CASH.IP|37|2025-07-02 19:36:20|2025-07-02 19:42:30|27214|0|35.16482|2025-07-01|28.22016|19|0.499531|13|-0.185192|13|2025-07-01||||||||||||||70.92171|43.93755|38.10784|36.57885|47.26866|49.61323|28.22016||||||||||||||||||511|353|414|185|179|332|950||||||||||||||||||0.06767|0.02422|0.01692|0.02775|0.01751|0.00887|0.0166||||||||||||||||||-0.05269|-0.01918|-0.01854|-0.02422|-0.02264|-0.01933|-0.01787|||||72|139|134|115|72|121|149|||||||||||||||||||||||||
2025-07-02 19:42:40|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-07-01|22.00532|7|0.115841|13|-0.08668|7|2025-07-01||||||||22.00532|34.00845|31.75411|44.22849|39.52586|31.79853|33.12566|27.80083|25.47674||||||||||||||||127|140|137|125|124|132|96|111|225||||||||||||||||0.03218|0.02888|0.02888|0.02895|0.029|0.02909|0.03806|0.02905|0.02907||||||||||||||||-0.03812|-0.02981|-0.02889|-0.02892|-0.02899|-0.02906|-0.03022|-0.02904|-0.02905|||||||||182|153|104|95|81|107|145|126|55|||||||||||||||||||||||||
2025-07-02 19:42:41|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-07-01|1.16897|15|0.272286|7|-0.411619|7|2025-07-01||||||||1.20705|7.45041|8.31786|8.94235|14.70696|16.56737|7.58449|2.67222|1.16897||||||||||||||||464|192|145|103|175|239|375|337|729||||||||||||||||0.04807|0.02515|0.02202|0.01816|0.0193|0.02016|0.0356|0.03384|0.03856||||||||||||||||-0.04674|-0.03176|-0.02169|-0.02114|-0.01804|-0.024|-0.03186|-0.03056|-0.03082|||||||||348|324|302|247|218|266|331|341|176|||||||||||||||||||||||||
2025-07-02 19:42:41|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-01|25.04864|7|0.103923|8|-0.2079|7|2025-07-01||||||||25.04864|44.7288|43.68463|27.00763|34.35436|45.47708|48.78251|32.31112|37.5252||||||||||||||||5|3|4|3|3|3|3|3|5||||||||||||||||0.03496|0.03897|0.03114|0.02599|0.02599|0.03045|0.03553|0.02929|0.04308||||||||||||||||-0.04827|-0.02833|-0.03112|-0.03898|-0.02859|-0.03131|-0.0323|-0.03553|-0.02954|||||||||148|85|71|63|67|88|121|127|40|||||||||||||||||||||||||
2025-07-02 19:42:42|EC.D.CS.CASH.IP|0|none|||0|0|2025-07-01|17.20988|15|0.167625|7|-0.119674|7|2025-07-01||||||||22.60602|23.62697|35.40421|25.82582|27.63926|35.08507|27.29501|20.6118|17.20988||||||||||||||||181|158|199|97|260|242|331|346|260||||||||||||||||0.0336|0.02705|0.02513|0.02744|0.02409|0.02678|0.03029|0.02538|0.02428||||||||||||||||-0.03544|-0.02791|-0.02746|-0.02401|-0.02509|-0.02946|-0.02618|-0.0267|-0.02427|||||||||217|161|130|93|105|154|187|170|64|||||||||||||||||||||||||
2025-07-02 19:42:42|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-01|7.10999|15|0.136684|7|-0.13729|8|2025-07-01||||||||17.0572|13.80862|20.19066|24.46911|18.57034|15.6277|12.56832|8.43575|7.10999||||||||||||||||82|60|66|59|71|61|91|111|152||||||||||||||||0.0232|0.01826|0.01631|0.01262|0.01361|0.01621|0.02067|0.01893|0.0154||||||||||||||||-0.02413|-0.01953|-0.0143|-0.01306|-0.0143|-0.01392|-0.01848|-0.01693|-0.01694|||||||||270|232|228|184|194|237|239|285|155|||||||||||||||||||||||||
2025-07-02 19:42:43|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-01|3.61106|14|0.206486|14|-0.096759|14|2025-07-01||||||||6.55746|15.11774|12.76704|6.88345|13.44507|14.46269|4.63506|3.61106|7.10712||||||||||||||||71|51|61|65|76|82|93|118|140||||||||||||||||0.02795|0.01514|0.01588|0.01407|0.01545|0.01482|0.02275|0.02633|0.01851||||||||||||||||-0.02252|-0.01504|-0.01376|-0.01506|-0.01416|-0.01501|-0.01764|-0.02062|-0.01451|||||||||260|192|196|131|134|173|238|278|141|||||||||||||||||||||||||
2025-07-02 19:42:44|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-01|13.82194|15|0.133333|11|-0.186319|14|2025-07-01||||||||25.03738|38.18127|30.9334|46.2307|42.87806|28.02468|28.60129|25.89763|13.82194||||||||||||||||312|286|463|606|368|439|719|1013|1914||||||||||||||||0.03694|0.03229|0.02673|0.02823|0.03375|0.02837|0.02836|0.03364|0.03936||||||||||||||||-0.03691|-0.02838|-0.02864|-0.0302|-0.03133|-0.03037|-0.03315|-0.03545|-0.03818|||||||||204|152|110|132|112|125|175|201|87|||||||||||||||||||||||||
2025-07-02 19:42:44|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-02 19:42:45|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||