2025-07-01 21:20:51|IX.D.SPTRD.IFE.IP|15720|2025-06-29 22:00:10|2025-06-29 23:59:50|6186.24|160.2|0.00954|2025-06-30|0.00806|19|0.074828|17|-0.116302|19|2025-06-30|0.01131|0.01131|0.01131|0.0113|0.0113|0.0113|0.01129|0.0113|0.0113|0.0113|0.0113|0.01129|0.0113|0.0096|0.00808|0.00808|0.00808|0.00808|0.00809|0.00806|0.01133|0.02421|0.0113|0.0113|20|19|29|16|16|17|30|37|32|28|27|43|58|372|386|302|217|288|328|995|236|0|23|17|0.00382|0.00375|0.00378|0.00277|0.00231|0.0028|0.00321|0.00406|0.00351|0.00293|0.00326|0.00268|0.00319|0.00642|0.00733|0.00568|0.00509|0.00556|0.00639|0.00798|0.00495|0.00282|0.00411|0.0038|-0.00376|-0.00313|-0.00357|-0.00249|-0.00245|-0.00253|-0.0032|-0.00446|-0.00362|-0.00343|-0.00322|-0.0033|-0.00409|-0.00719|-0.00733|-0.0061|-0.00462|-0.00592|-0.00555|-0.00816|-0.00481|-0.0034|-0.00406|-0.00333|303|267|279|235|227|256|326|341|314|301|286|306|332|340|360|359|354|356|359|359|340|90|259|244|||||||||||||||||||||||||
2025-07-01 21:20:52|IX.D.RUSSELL.IEN.IP|14118|2025-06-29 22:00:10|2025-06-29 23:59:50|2181.5|25.9|0.01335|2025-06-30|0.01372|6|0.087108|13|-0.128718|17|2025-06-30|0.01376|0.01376|0.01374|0.01374|0.01374|0.01373|0.01372|0.01374|0.01374|0.01375|0.01375|0.01374|0.01374|0.01375|0.01378|0.01378|0.01379|0.01378|0.01377|0.01376|0.01391|0.04601|0.0138|0.0138|2|1|3|1|1|2|3|4|7|5|5|9|8|65|39|32|23|29|29|120|41|0|15|3|0.00697|0.00567|0.00644|0.00565|0.00513|0.00526|0.00638|0.00585|0.00618|0.00634|0.00693|0.00671|0.00806|0.01441|0.01303|0.00952|0.00886|0.00916|0.01006|0.01128|0.00752|0.0092|0.00814|0.00778|-0.00625|-0.00645|-0.00592|-0.00543|-0.00473|-0.00515|-0.00669|-0.00694|-0.00647|-0.00737|-0.00636|-0.00668|-0.0077|-0.01774|-0.01359|-0.01019|-0.00993|-0.0105|-0.00925|-0.01237|-0.00692|-0.00723|-0.00809|-0.00734|300|280|261|206|150|227|292|295|268|249|255|273|300|343|360|360|360|359|360|360|296|34|220|224|||||||||||||||||||||||||
2025-07-01 21:20:54|IX.D.DOW.IFE.IP|16060|2025-06-29 22:00:10|2025-06-29 23:59:50|44002.3|9.6|0.00844|2025-06-30|0.00545|19|0.073146|17|-0.102665|17|2025-06-30|0.01091|0.0109|0.0109|0.0109|0.0109|0.01089|0.00816|0.00817|0.00818|0.00818|0.00818|0.00817|0.00818|0.00681|0.00546|0.00546|0.00546|0.00546|0.00546|0.00545|0.01093|0.02225|0.0109|0.0109|2|2|2|1|1|2|3|4|6|4|2|5|5|32|20|17|11|13|14|33|10|0|3|2|0.00309|0.00256|0.0028|0.0019|0.00164|0.00238|0.00293|0.00374|0.00375|0.00275|0.00249|0.00274|0.0036|0.00749|0.00758|0.00691|0.00613|0.00597|0.00689|0.00796|0.00437|0.00196|0.00349|0.00328|-0.00304|-0.00264|-0.00259|-0.00213|-0.00172|-0.00203|-0.00306|-0.00423|-0.0041|-0.00305|-0.00217|-0.00263|-0.0035|-0.00858|-0.0072|-0.00644|-0.0055|-0.00697|-0.00597|-0.00779|-0.00362|-0.00243|-0.00339|-0.0028|347|340|345|300|290|341|359|355|353|350|329|351|355|360|360|360|360|360|360|360|316|102|279|293|||||||||||||||||||||||||
2025-07-01 21:20:55|IX.D.FANG.IFM.IP|16609|2025-06-29 22:02:10|2025-06-29 23:59:50|14932.9|0|0.02299|2025-06-30|0.01202|19|0.088032|13|-0.145259|13|2025-06-30|0.03347|0.03347|0.03344|0.0334|0.03339|0.03339|0.03337|0.03341|0.02004|0.01998|0.01998|0.01997|0.01998|0.016|0.01205|0.01205|0.01204|0.01205|0.01206|0.01202|0.02004|0.02004|0.02003|0.02008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0046|0.00382|0.00439|0.00233|0.002|0.00273|0.00362|0.00472|0.00429|0.00237|0.00235|0.00398|0.00293|0.01058|0.01006|0.00742|0.00618|0.00598|0.00738|0.00868|0.0031|0.00117|0.00254|0.00247|-0.00435|-0.00389|-0.00405|-0.00242|-0.00199|-0.00295|-0.00385|-0.00531|-0.0041|-0.00296|-0.00253|-0.00411|-0.00363|-0.01369|-0.01071|-0.00778|-0.00567|-0.0059|-0.00658|-0.00949|-0.003|-0.00133|-0.00163|-0.00211|359|360|358|353|345|357|360|360|355|347|341|356|352|359|360|360|360|360|360|360|345|260|285|270|||||||||||||||||||||||||
2025-07-01 21:20:56|IX.D.NASDAQ.IFE.IP|16782|2025-06-29 22:00:10|2025-06-29 23:59:50|22598.6|54.1|0.00855|2025-06-30|0.00485|19|0.091246|17|-0.139779|17|2025-06-30|0.00973|0.00973|0.00972|0.00971|0.00971|0.00971|0.00971|0.00972|0.00971|0.0097|0.0097|0.0097|0.00971|0.00729|0.00487|0.00486|0.00486|0.00486|0.00487|0.00485|0.00974|0.02207|0.00971|0.00971|14|11|16|10|6|7|14|17|14|15|11|16|24|155|147|109|84|93|112|220|48|0|9|8|0.00436|0.00356|0.00424|0.00244|0.00195|0.00282|0.00388|0.00487|0.00472|0.00391|0.00333|0.00387|0.00405|0.00919|0.00949|0.00782|0.00621|0.00728|0.00792|0.00879|0.00499|0.00243|0.00414|0.00405|-0.00423|-0.00379|-0.00366|-0.00231|-0.00201|-0.0031|-0.00374|-0.00506|-0.00503|-0.00392|-0.00333|-0.00363|-0.00453|-0.0104|-0.00969|-0.00738|-0.00552|-0.00721|-0.00714|-0.00891|-0.00516|-0.00223|-0.00358|-0.00385|360|360|360|359|358|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|358|176|347|352|||||||||||||||||||||||||
2025-07-01 21:20:57|IX.D.ASX.IFD.IP|11044|2025-06-29 22:02:00|2025-06-29 23:59:50|8549.3|7|0.02435|2025-06-30|0.01166|4|0.035128|0|-0.058432|6|2025-06-30|0.01174|0.0117|0.01169|0.01167|0.01166|0.01166|0.03454|0.03803|0.03508|0.03507|0.03508|0.03508|0.03507|0.0351|0.0351|0.03511|0.03511|0.03509|0.03508|0.03505|0.03517|0.04677|0.04676|0.04169|14|12|14|11|16|20|56|4|3|3|2|4|6|4|3|5|2|4|1|2|1|0|0|4|0.00936|0.00765|0.00778|0.0088|0.00803|0.00748|0.00779|0.0066|0.00628|0.00702|0.00663|0.00663|0.00728|0.00816|0.00673|0.0077|0.00623|0.00822|0.00694|0.00676|0.00633|0.00281|0.00256|0.00429|-0.01111|-0.00782|-0.00685|-0.00608|-0.00746|-0.00803|-0.00774|-0.0071|-0.00743|-0.00627|-0.00574|-0.00848|-0.00786|-0.00824|-0.0071|-0.008|-0.00699|-0.00815|-0.00598|-0.00672|-0.00622|-0.00263|-0.00232|-0.00312|288|228|178|159|195|192|228|230|159|125|108|114|89|194|224|169|147|167|225|208|115|67|224|217|||||||||||||||||||||||||
2025-07-01 21:21:01|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:21:01|IX.D.CAC.IFM.IP|12219|2025-06-29 22:02:00|2025-06-29 23:59:50|7715.3|6.1|0.02439|2025-06-30|0.013|7|0.123428|8|-0.084225|6|2025-06-30|0.04621|0.03895|0.03895|0.03893|0.03892|0.03893|0.02602|0.013|0.013|0.01302|0.01301|0.013|0.013|0.01302|0.01303|0.0195|0.02609|0.02609|0.02609|0.02606|0.05217|0.05219|0.05218|0.05218|0|0|0|0|0|0|4|11|12|5|4|3|8|7|8|26|2|3|1|2|0|0|0|0|0.00672|0.00993|0.0064|0.00779|0.00797|0.01038|0.00838|0.01008|0.00919|0.00715|0.00615|0.00551|0.00543|0.00743|0.00776|0.00761|0.00545|0.00672|0.00543|0.00615|0.00606|0.00239|0.00485|0.00385|-0.00655|-0.01119|-0.00851|-0.00632|-0.00713|-0.00787|-0.0082|-0.01185|-0.00935|-0.00681|-0.00547|-0.00583|-0.00707|-0.00872|-0.0075|-0.00898|-0.00526|-0.00691|-0.00595|-0.00604|-0.00541|-0.00318|-0.00472|-0.00465|165|99|65|52|50|104|270|357|357|357|341|340|349|356|360|351|305|285|321|323|313|73|220|201|||||||||||||||||||||||||
2025-07-01 21:21:02|IX.D.XINHUA.IFM.IP|10987|2025-06-29 22:02:00|2025-06-29 23:59:50|13472|33.3|4.94263|2025-06-30|0.07416|6|0.14135|1|-0.170752|1|2025-06-30|0.17814|0.07427|0.07436|0.07441|0.07443|0.07429|0.07416|6.39275|7.78738|31.67687|33.08324|37.98249|29.95493|17.15446|12.99077|14.4384|24.20046|24.57193|14.77288|0.07416|0.07417|0.15357|0.17809|0.17808|0|154|87|45|25|105|98|47|35|24|13|7|23|24|13|9|12|10|12|11|12|0|0|0|0.00191|0.02009|0.01515|0.01027|0.00794|0.01422|0.01067|0.00905|0.00421|0.01628|0.00866|0.00742|0.00742|0.00836|0.00761|0.00742|0.00742|0.00788|0.00816|0.00543|0.0063|0.00346|0.00204|0.00153|-0.00215|-0.01844|-0.01599|-0.00996|-0.00854|-0.01168|-0.01065|-0.00974|-0.00478|-0.00903|-0.00742|-0.00742|-0.00742|-0.00856|-0.00786|-0.00763|-0.00786|-0.00742|-0.00543|-0.00424|-0.00494|-0.00175|-0.00168|-0.00178|283|341|348|239|148|336|325|285|235|136|109|87|97|199|209|174|87|102|102|78|38|72|220|202|||||||||||||||||||||||||
2025-07-01 21:21:03|IX.D.HSCHIN.IFU.IP|12749|2025-06-29 22:02:00|2025-06-29 23:59:50|8760.6|5.5|0.15406|2025-06-30|0.06875|6|0.187441|1|-0.159894|1|2025-06-30|0.20546|0.09195|0.06892|0.06894|0.20667|0.06876|0.06875|0.06897|0.13007|0.10338|0.0691|0.06905|0.0691|0.0692|0.06902|0.06892|0.06888|0.06885|0.07014|0.20642|0.20645|0.2065|0.20647|0.20648|0|34|24|19|0|23|17|39|35|4|2|1|2|6|6|8|5|8|8|0|0|0|0|0|0.00221|0.02802|0.01981|0.01418|0.00153|0.01829|0.01522|0.01543|0.01083|0.0085|0.00762|0.0079|0.00755|0.01225|0.00979|0.01196|0.01148|0.01147|0.01606|0.00298|0.00323|0.00246|0.00253|0.00207|-0.00229|-0.02724|-0.01836|-0.01508|-0.00172|-0.01645|-0.01534|-0.01467|-0.0108|-0.0085|-0.00854|-0.00762|-0.00728|-0.01274|-0.00875|-0.01312|-0.01148|-0.01492|-0.01513|-0.00321|-0.00303|-0.00222|-0.00231|-0.00222|283|306|345|255|139|304|272|308|286|246|225|169|231|303|319|148|81|75|106|333|312|65|220|200|||||||||||||||||||||||||
2025-07-01 21:21:05|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:21:06|IX.D.EMGMKT.IFE.IP|9716|2025-06-29 22:02:00|2025-06-29 23:58:50|1229.6|20.5|0.07853|2025-06-30|0.04066|19|0.040876|13|-0.064983|19|2025-06-30|0.16255|0.16262|0.16284|0.16304|0.16303|0.16289|0.16292|0.1632|0.1633|0.16319|0.16323|0.1632|0.16345|0.08191|0.0408|0.04076|0.04073|0.04071|0.04072|0.04066|0.16276|0.16271|0.16267|0.16268|5|3|5|6|6|6|10|16|10|11|9|12|10|33|32|36|27|26|21|171|26|0|0|0|0.01382|0.01131|0.00814|0.00941|0.00815|0.00814|0.00869|0.01054|0.01075|0.00816|0.00816|0.01088|0.00817|0.01147|0.01092|0.00988|0.00876|0.01018|0.0095|0.00929|0.01104||0.00899|0.00872|-0.00861|-0.01157|-0.00999|-0.01129|-0.01048|-0.01018|-0.00899|-0.00976|-0.00907|-0.00933|-0.0102|-0.00816|-0.00926|-0.01189|-0.01088|-0.01008|-0.00917|-0.01027|-0.00905|-0.01275|-0.01221||-0.00813|-0.00813|115|153|121|105|72|125|174|252|151|111|85|93|159|248|304|278|193|209|220|235|90|1|124|117|||||||||||||||||||||||||
2025-07-01 21:21:07|IX.D.STXE.IFM.IP|11129|2025-06-29 22:02:00|2025-06-29 23:59:50|5343.3|83.5|0.02086|2025-06-30|0.02807|6|0.112709|8|-0.075437|17|2025-06-30|0.04915|0.0375|0.03749|0.03748|0.03747|0.03748|0.02807|0.02817|0.0282|0.02823|0.02822|0.02821|0.02821|0.02826|0.02827|0.02826|0.02827|0.02829|0.02829|0.02825|0.05656|0.05659|0.05657|0.05658|6|4|6|9|15|14|68|139|117|121|101|116|133|191|170|1074|90|129|42|88|0|0|0|0|0.00691|0.01113|0.01055|0.00937|0.01124|0.01339|0.01525|0.0145|0.01797|0.01523|0.0143|0.01306|0.01332|0.01456|0.01597|0.01736|0.01178|0.01527|0.01165|0.01168|0.00672|0.00566|0.00478|0.00396|-0.00753|-0.01094|-0.00937|-0.01171|-0.00937|-0.01145|-0.01404|-0.01525|-0.01558|-0.01176|-0.01188|-0.01338|-0.01433|-0.01531|-0.0178|-0.01798|-0.01131|-0.01886|-0.01236|-0.01244|-0.00597|-0.00362|-0.00461|-0.00461|144|90|50|38|35|64|108|214|165|126|99|94|111|162|187|143|85|87|106|115|312|69|220|199|||||||||||||||||||||||||
2025-07-01 21:21:08|IX.D.FTSE.CFD.IP|13616|2025-06-29 22:02:00|2025-06-29 23:59:50|8792.2|8.8|0.02226|2025-06-30|0.01136|7|0.05232|8|-0.065052|15|2025-06-30|0.03413|0.03415|0.03412|0.03412|0.03412|0.03412|0.02273|0.01136|0.01138|0.01139|0.01138|0.01138|0.01139|0.0114|0.0114|0.0171|0.02282|0.02282|0.02282|0.02287|0.04564|0.04565|0.04564|0.04564|1|1|1|1|1|1|5|18|8|6|8|7|7|15|16|69|7|6|2|5|0|0|0|0|0.00429|0.00549|0.00377|0.00358|0.0039|0.00411|0.00593|0.0079|0.00529|0.00502|0.00512|0.00442|0.00455|0.00689|0.00603|0.00671|0.00498|0.00481|0.00478|0.00461|0.00304|0.00293|0.00267|0.00224|-0.00499|-0.00477|-0.00398|-0.00487|-0.0039|-0.00463|-0.00587|-0.00826|-0.00553|-0.00538|-0.00475|-0.00538|-0.00553|-0.00642|-0.00609|-0.00749|-0.00467|-0.00526|-0.00457|-0.00489|-0.00287|-0.00269|-0.00248|-0.00273|196|200|209|156|177|232|319|356|342|330|338|331|332|349|356|341|299|298|315|323|313|68|220|200|||||||||||||||||||||||||
2025-07-01 21:21:09|KB.D.MID250.CASH.IP|5813|2025-06-30 07:15:00|2025-06-30 15:29:50|21644.15|0|0|2025-06-30|0|7|0.086762|8|-0.05873|7|2025-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00219|0.00244|0.00118|0.0023|0.00135|0.00105|0.00151|0.00153|0.00178||||||||||||||||-0.00282|-0.00205|-0.00169|-0.00133|-0.00167|-0.00145|-0.00164|-0.00175|-0.00242|||||||||267|356|353|346|347|352|358|359|180|||||||||||||||||||||||||
2025-07-01 21:21:11|IX.D.DAX.IFMM.IP|14620|2025-06-29 22:02:00|2025-06-29 23:59:50|24146.3|3.5|0.01321|2025-06-30|0.00582|7|0.109292|8|-0.089121|17|2025-06-30|0.0232|0.02075|0.02075|0.02075|0.02074|0.02075|0.0116|0.00582|0.00583|0.00583|0.00584|0.00584|0.00584|0.00585|0.00586|0.00877|0.0117|0.01171|0.01171|0.0117|0.02926|0.02927|0.02926|0.02927|0|0|0|0|0|0|4|11|6|6|3|3|4|8|7|11|1|3|1|3|0|0|0|0|0.00489|0.00386|0.00406|0.00355|0.00324|0.00393|0.00816|0.01127|0.00895|0.00687|0.00633|0.00546|0.00583|0.00884|0.00899|0.00737|0.00383|0.00559|0.00473|0.00498|0.00576|0.00293|0.00482|0.00409|-0.00536|-0.00532|-0.00359|-0.00297|-0.00388|-0.00416|-0.00664|-0.01188|-0.00868|-0.00674|-0.00558|-0.00539|-0.00649|-0.00845|-0.00843|-0.00771|-0.00378|-0.00514|-0.00425|-0.00521|-0.0058|-0.00374|-0.0045|-0.00436|294|241|220|188|231|305|358|360|360|360|359|358|359|359|360|359|354|341|350|358|317|94|225|203|||||||||||||||||||||||||
2025-07-01 21:21:12|TM.D.MDAX.IFM.IP|3180|2025-06-30 06:10:00|2025-06-30 19:59:50|30049|1.5|33.27584|2025-06-30|0.32856|6|0.181854|7|-0.230612|15|2025-06-30|||||||0.32856|31.91752|44.23895|60.15055|53.51051|48.92993|52.19126|43.09063|42.98228|41.58305|20.87801|66.91749|61.25987|77.94901|||||||||||0|0|1|4|2|1|2|1|0|0|0|0|1|0||||||||||||0.02869|0.02416|0.02835|0.02202|0.02158|0.02007|0.02338|0.0165|0.03467|0.13306|0.01652|0.02211|0.02073||||||||||||-0.02074|-0.04577|-0.01799|-0.02018|-0.0165|-0.02355|-0.01816|-0.01711|-0.04534|-0.02313|-0.0551|-0.09537||||||2|174|100|105|60|39|50|70|131|63|44|18|41|9|||||||||||||||||||||||||
2025-07-01 21:21:12|TM.D.TECDAX.IFM.IP|939|2025-06-30 06:00:00|2025-06-30 15:50:00||0|31.21525|2025-06-30|28.64371|15|0.514553|15|-1.057662|15|2025-06-30|||||||51.42231|70.97249|56.14584|89.50104|43.00938|73.43653|66.77497|53.45653|50.12608|28.64371|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23664|0.07696|0.03244|0.01732|0.02166|0.01951|0.026|0.013|0.01691|0.22787||||||||||||||||-0.02507|-0.02593|||-0.02601||-0.01952|-0.02605|-0.13669|||||||||12|65|25|19|7|15|3|30|26|54|||||||||||||||||||||||||
2025-07-01 21:21:13|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:21:14|IX.D.HANGSENG.IFU.IP|13910|2025-06-29 22:02:00|2025-06-29 23:59:50|24264.9|5.3|0.08561|2025-06-30|0.02066|6|0.106172|1|-0.13681|1|2025-06-30|0.12363|0.03758|0.02072|0.02072|0.12424|0.02067|0.02066|0.02073|0.06062|0.04624|0.03323|0.0332|0.03322|0.03327|0.03321|0.03316|0.03314|0.03313|0.03339|0.1241|0.12417|0.12419|0.12418|0.12418|0|48|32|19|0|26|13|31|19|3|2|1|2|4|5|3|1|2|1|0|0|0|0|0|0.00238|0.02043|0.01595|0.00852|0.00167|0.01209|0.01022|0.01011|0.00744|0.00505|0.00491|0.00433|0.00482|0.00909|0.00708|0.00609|0.00501|0.00466|0.0049|0.00279|0.00362|0.00176|0.00262|0.00218|-0.00263|-0.02135|-0.0147|-0.00944|-0.00164|-0.0104|-0.00895|-0.00981|-0.00699|-0.00606|-0.00461|-0.00419|-0.005|-0.00933|-0.00653|-0.00599|-0.00439|-0.00459|-0.00411|-0.00337|-0.00345|-0.00197|-0.00248|-0.00241|279|323|360|359|139|360|360|359|292|288|329|301|324|352|360|359|349|350|348|359|312|88|221|201|||||||||||||||||||||||||
2025-07-01 21:21:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:21:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:21:15|IX.D.MIB.IFM.IP|11829|2025-06-29 22:02:00|2025-06-29 23:59:50|39869|1.7|3.55311|2025-06-30|0.05015|6|0.075468|15|-0.075472|17|2025-06-30|0.10038|0.10051|0.10048|0.10046|0.10042|0.10051|0.05015|0.0503|0.05036|0.05045|0.05043|0.05037|0.05033|0.05036|0.05032|5.58573|63.9948|46.86112|21.82067|0.05029|0.1007|0.10073|0.10071|0.10072|0|0|0|0|0|0|1|5|3|2|1|3|2|3|3|8|1|1|1|1|0|0|0|0|0.00652|0.00593|0.00641|0.00516|0.00495|0.0059|0.00926|0.01334|0.01095|0.00904|0.00819|0.00834|0.00925|0.00965|0.00919|0.01176|0.01257|0.0152|0.00862|0.00832|0.00519|0.00434|0.00481|0.00434|-0.00606|-0.00566|-0.00385|-0.00568|-0.00443|-0.00986|-0.00975|-0.01396|-0.01115|-0.00934|-0.00881|-0.00839|-0.00861|-0.01055|-0.00868|-0.01159|-0.01346|-0.01607|-0.00989|-0.00767|-0.00496|-0.00485|-0.00437|-0.00465|231|191|172|115|98|149|227|348|331|323|297|255|292|315|328|307|136|126|225|281|312|72|220|200|||||||||||||||||||||||||
2025-07-01 21:21:16|IX.D.NIKKEI.IFD.IP|14971|2025-06-29 22:00:10|2025-06-29 23:59:50|40596.6|7.1|0.01851|2025-06-30|0.01716|1|0.124542|17|-0.159358|17|2025-06-30|0.0172|0.01716|0.01716|0.01717|0.01719|0.01729|0.01732|0.01731|0.01734|0.01735|0.01735|0.01735|0.01735|0.01735|0.01736|0.01736|0.01736|0.01736|0.01738|0.01738|0.0174|0.05923|0.03746|0.02414|12|6|4|3|4|7|20|2|3|1|1|2|1|5|2|3|1|4|2|5|2|125|0|24|0.01519|0.0114|0.00955|0.00748|0.00768|0.01206|0.01272|0.00715|0.00865|0.00638|0.0062|0.00538|0.00635|0.00955|0.00894|0.00881|0.00706|0.00984|0.00868|0.00813|0.006|0.00417|0.00859|0.01036|-0.01375|-0.01112|-0.00731|-0.00856|-0.00927|-0.01403|-0.01252|-0.00803|-0.00941|-0.00677|-0.00657|-0.00635|-0.00704|-0.00864|-0.00913|-0.00883|-0.00613|-0.00935|-0.00831|-0.00924|-0.00675|-0.00541|-0.00765|-0.00904|360|355|327|312|327|358|334|330|354|321|279|306|289|342|355|327|292|280|322|333|224|108|173|256|||||||||||||||||||||||||
2025-07-01 21:21:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:21:18|IX.D.AEX.IFM.IP|8988|2025-06-29 22:02:00|2025-06-29 23:59:20|920.7|1.8|0.02276|2025-06-30|0.01089|7|0.098054|8|-0.119293|7|2025-06-30|0.05433|0.05439|0.05438|0.05436|0.05434|0.05436|0.03253|0.01089|0.01089|0.0109|0.01089|0.01089|0.0109|0.01092|0.01093|0.02184|0.03284|0.03287|0.03286|0.03293|0.05478|0.0548|0.05479|0.0548|0|0|0|0|0|0|1|3|3|1|1|1|2|3|3|6|1|0|1|0|0|0|0|0|0.01164|0.01286|0.01088|0.01087|0.01304|0.01305|0.01892|0.01513|0.01338|0.01114|0.01108|0.01114|0.0111|0.01248|0.01167|0.01178|0.01125|0.0227|0.02192|0.0213|0.01284|0.01096|0.01195|0.01096|-0.01235|-0.01088|-0.01087|-0.01304|-0.01087|-0.01087|-0.01433|-0.01671|-0.01303|-0.01123|-0.01139|-0.0119|-0.01208|-0.01181|-0.01221|-0.01304|-0.01281|-0.0178|-0.02039|-0.02085|-0.01148|-0.01096|-0.01096|-0.01096|106|86|42|35|34|63|127|299|258|243|224|203|240|276|309|297|191|190|154|226|181|25|87|81|||||||||||||||||||||||||
2025-07-01 21:21:18|IX.D.OBX.IFM.IP|1023|2025-06-30 07:28:00|2025-06-30 14:19:50||0.1|49.88118|2025-06-30|42.17402|10|0.065338|8|-0.048929|13|2025-06-30||||||||69.73507|58.11482|57.18954|42.17402|63.67936|60.04562|61.74517|50.05621|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.01633|0.02449|0.01634|0.01632|0.01142|0.01628|0.01632|0.01632|||||||||||||||||-0.01633|-0.01633|-0.03269||-0.0163||-0.02718|-0.03266||||||||||33|62|35|19|22|25|47|18|||||||||||||||||||||||||
2025-07-01 21:21:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:21:19|IX.D.SINGAPORE.IFM.IP|7388|2025-06-29 22:02:00|2025-06-29 23:58:40|411.14|4.7|14.77836|2025-06-30|0.14597|22|0.060983|9|-0.085108|1|2025-06-30|12.70031|16.96022|26.62412|17.67787|17.10465|23.01732|20.66448|11.8761|21.0188|9.89512|26.69631|31.39785|36.69103|18.97491|21.02414|29.25281|56.83671|46.36507|32.55177|28.81727|57.42769|0.16062|0.14597|0.14597|8|11|8|12|14|13|16|13|10|16|4|3|3|5|2|2|1|2|2|3|1|0|0|0|0.01946|0.01798|0.01218|0.01365|0.01705|0.01217|0.01217||0.01219|0.01962|0.01218|0.01217|0.01218|0.01687|0.01393|0.01218|0.01217|0.01279|0.01288|0.01216|0.01217|0.03651|0.02433|0.02433|-0.01934|-0.01861|-0.01218|-0.01218|-0.01217|-0.01369|-0.01881|-0.01218|-0.01381|-0.01463|-0.01421|-0.01623|-0.01218|-0.01759|-0.01379|-0.01328|-0.01216|-0.0162|-0.01216|-0.01406|-0.01288|-0.04259|-0.02433|-0.02433|95|195|94|68|41|87|63|76|81|122|30|51|60|169|162|154|88|123|123|132|54|15|26|27|||||||||||||||||||||||||
2025-07-01 21:21:20|IX.D.SAF.IFMMX.IP|12855|2025-06-29 22:02:00|2025-06-29 23:59:50|88304|1.5|4.64917|2025-06-30|0.08768|6|0.105042|6|-0.091429|7|2025-06-30|0.11327|0.11334|0.11328|0.11335|0.11334|0.11336|0.08768|13.72239|12.97829|11.82927|13.40259|23.20536|16.61829|11.55694|13.97593|2.32488|0.11234|0.11238|0.11241|0.11226|0.11234|0.11235|0.11233|0.11235|0|0|0|0|0|0|1|4|3|3|3|2|2|4|5|3|0|0|0|0|0|0|0|0|0.00342|0.00389|0.0045|0.00346|0.00314|0.00353|0.0088|0.00812|0.00702|0.00707|0.00681|0.00598|0.00512|0.00651|0.00753|0.00735|0.0032|0.00417|0.00373|0.0043|0.00322|0.00267|0.00287|0.00253|-0.00373|-0.00373|-0.00342|-0.0075|-0.00244|-0.00649|-0.00614|-0.01601|-0.01198|-0.01103|-0.01828|-0.01019|-0.01157|-0.01182|-0.01109|-0.00778|-0.00363|-0.0041|-0.00385|-0.00466|-0.0031|-0.00247|-0.00268|-0.00276|256|248|238|158|117|198|249|314|278|288|187|220|229|269|294|312|338|335|348|350|315|74|220|201|||||||||||||||||||||||||
2025-07-01 21:21:21|IX.D.IBEX.IFM.IP|10403|2025-06-29 22:02:00|2025-06-29 23:59:50|14003.6|1.3|1.86921|2025-06-30|0.03576|7|0.071735|13|-0.064244|7|2025-06-30|0.08572|0.08581|0.0858|0.08578|0.08575|0.08578|0.0385|0.03576|0.03587|0.03596|0.03591|0.03586|0.03585|0.03585|0.03579|5.11856|17.77185|12.6923|0.0859|0.0858|0.08588|0.08591|0.08588|0.08589|0|0|0|0|0|0|1|2|2|1|1|1|2|2|2|5|1|1|0|0|0|0|0|0|0.00436|0.00443|0.00897|0.00727|0.00727|0.00632|0.01073|0.0121|0.00857|0.00743|0.00646|0.00639|0.00685|0.0095|0.00804|0.00905|0.00813|0.01253|0.00619|0.00708|0.00512|0.0051|0.00357|0.00313|-0.00551|-0.00572|-0.00572|-0.01001|-0.00439|-0.00619|-0.01033|-0.01203|-0.01005|-0.00739|-0.00578|-0.00651|-0.00655|-0.00936|-0.00703|-0.00974|-0.00775|-0.01139|-0.00666|-0.00633|-0.0044|-0.00246|-0.00367|-0.00376|186|124|73|45|39|86|126|351|336|328|318|280|296|334|346|315|141|87|177|204|311|71|220|201|||||||||||||||||||||||||
2025-07-01 21:21:22|IX.D.OMX.IFM.IP|11122|2025-06-29 22:02:00|2025-06-29 23:59:50|2511.83|10|0.03839|2025-06-30|0.01995|7|0.069686|7|-0.074373|7|2025-06-30|0.05974|0.0598|0.0598|0.05978|0.05976|0.05978|0.0584|0.01995|0.01999|0.02001|0.02003|0.02003|0.02005|0.0201|0.02011|0.03822|0.06026|0.06028|0.06029|0.06022|0.06027|0.06028|0.06027|0.06027|0|0|0|0|0|0|1|32|15|13|14|16|16|29|23|40|0|0|0|0|0|0|0|0|0.00504|0.00483|0.0062|0.00595|0.00727|0.00578|0.01118|0.01508|0.01109|0.00939|0.00888|0.00833|0.00702|0.00958|0.01085|0.01063|0.00362|0.00868|0.0056|0.00615|0.00468|0.00393|0.00393|0.00351|-0.0056|-0.00567|-0.00453|-0.00442|-0.00417|-0.00829|-0.00968|-0.01604|-0.01057|-0.00859|-0.00855|-0.00812|-0.00894|-0.01066|-0.01003|-0.01083|-0.00587|-0.00616|-0.00549|-0.00466|-0.00465|-0.00357|-0.00379|-0.00362|181|146|104|68|46|92|169|346|334|281|264|269|288|318|344|257|197|191|238|273|311|69|221|199|||||||||||||||||||||||||
2025-07-01 21:21:23|IX.D.SMI.IFM.IP|11047|2025-06-29 22:02:00|2025-06-29 23:59:50|12008|3.8|0.02452|2025-06-30|0.01665|6|0.145937|7|-0.08326|7|2025-06-30|0.04998|0.05003|0.05002|0.05001|0.05|0.05001|0.01665|0.01668|0.0167|0.01672|0.01672|0.01672|0.01673|0.01676|0.01677|0.01678|0.01676|0.01677|0.01678|0.01686|0.05032|0.05034|0.05033|0.05033|0|0|0|0|0|0|1|5|3|3|2|3|4|8|6|33|2|1|0|1|0|0|0|0|0.00425|0.00654|0.00511|0.00683|0.00625|0.00775|0.00718|0.01136|0.00995|0.00739|0.00741|0.00714|0.00711|0.00946|0.00874|0.0086|0.00671|0.00656|0.00617|0.00641|0.00497|0.00336|0.00319|0.00278|-0.00487|-0.00534|-0.00478|-0.0055|-0.00519|-0.00621|-0.00683|-0.0128|-0.00915|-0.00771|-0.00661|-0.00725|-0.00812|-0.00959|-0.00916|-0.00928|-0.00596|-0.0069|-0.00571|-0.00696|-0.00409|-0.00351|-0.00313|-0.00291|157|117|73|45|47|76|239|322|282|258|257|262|262|306|345|342|314|286|325|317|313|70|221|199|||||||||||||||||||||||||
2025-07-01 21:21:23|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:21:24|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:21:24|CC.D.VSTOXX.UNC.IP|2997|2025-06-30 00:15:00|2025-06-30 19:59:50|18.84|7.4|0.28324|2025-06-30|0.42201|9|0.532481|2|-0.4772|1|2025-06-30|1.53396|0.787|0.42346|0.4235|0.42493|0.42457|0.42671|0.42468|0.42433|0.42201|0.42288|0.42405|0.42443|0.42236|0.42285|0.42551|0.42503|0.42386|0.42464|0.4259|||||0|0|0|0|0|1|25|26|34|17|6|37|20|11|16|16|17|2|1|5|||||0.10655||0.21279|0.05296|0.05313|0.05311|0.13348|0.14173|0.05313|0.07391||0.0707|0.07966|0.07923|0.10581|0.11133|0.05316|0.07952|0.06636|0.13306|||||-0.23815|-0.29151|-0.07055|-0.1061|-0.0531|-0.10601|-0.11989|-0.13258|-0.07066|-0.07384|-0.10585||-0.06365|-0.08297|-0.06457|-0.07975|-0.1589|-0.0883|-0.06823|-0.10642|||||9|5|11|28|46|37|25|18|21|36|14|12|45|55|63|41|13|61|34|24|||||||||||||||||||||||||
2025-07-01 21:21:25|CC.D.VIX.UME.IP|4446|2025-06-29 22:01:00|2025-06-29 23:59:30||13.8|0.16812|2025-06-30|0.82428|22|0.257599|17|-0.257998|14|2025-06-30|0.83141|0.83095|0.83074||0.8316|0.83225|0.8329|0.83585|0.83464||0.83568|0.83344|0.8341|0.8294|0.82544|0.82588|0.8258|0.82505|0.82714|0.83067|0.82574||0.82428|0.82503|7|58|7||12|3|20|12|0||43|34|16|42|43|20|25|33|28|115|36||5|3|0.09652||||0.10384|0.05203|0.10422|0.10466|||0.10449|0.05208|0.05211|0.1231|0.14382|0.10315|0.08611|0.13751|0.11371|0.13863|||0.10315||-0.11686|-0.1039|||-0.07802|||-0.20833|||-0.15666|-0.12151|-0.10418|-0.10363|-0.11689|-0.08425|-0.12039|-0.08579|-0.08119|-0.10384|||-0.06438||22|2|2|17|4|1|9|1|5|8|13|27|76|68|32|22|33|19|6|25|3|||||||0||||||||||||||||||
2025-07-01 21:21:25|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:21:26|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:21:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:21:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:21:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:21:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:21:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:21:29|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:21:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:21:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:21:32|CC.D.DX.UME.IP|13771|2025-06-29 22:00:00|2025-06-29 23:59:50|9675.2|2|0.05106|2025-06-30|0.05165|12|0.035237|17|-0.035255|18|2025-06-30|0.05166|0.05168|0.0517|0.05167|0.05169|0.05176|0.05175|0.05174|0.05169|0.0517|0.05168|0.0517|0.05165|0.05165|0.05171|0.05177|0.0518|0.05182|0.05185|0.05187|0.0519||||1|1|1|1|1|2|1|2|3|1|1|1|3|2|4|6|3|1|2|2|1||||0.00327|0.00309|0.00341|0.00305|0.00277|0.0031|0.00387|0.00455|0.00404|0.0035|0.00299|0.00307|0.00355|0.00414|0.00531|0.00446|0.00397|0.00393|0.00364|0.00287|0.00293||||-0.00316|-0.00341|-0.00387|-0.00307|-0.00364|-0.00303|-0.00421|-0.00435|-0.00416|-0.00327|-0.00298|-0.00306|-0.00369|-0.00435|-0.00572|-0.00507|-0.00345|-0.00394|-0.00344|-0.00309|-0.0031||||300|314|303|273|248|306|344|346|346|328|312|318|329|341|354|349|341|319|312|264|238|||||||||||||||||||||||||
2025-07-01 21:21:34|CS.D.BITCOIN.CFE.IP|16734|2025-06-29 00:00:00|2025-06-29 23:59:10|108356|12.7|0.05|2025-06-30|0.04879|1|0.134604|0|-0.20802|21|2025-06-30|0.04882|0.04879|0.04882|0.04884|0.04886|0.04894|0.04908|0.04926|0.05019|0.05019|0.05021|0.0501|0.05015|0.05016|0.05034|0.05039|0.05022|0.05017|0.05031|0.05025|0.05019|0.05031|0.05036|0.0504|11|11|7|5|5|6|7|7|6|9|8|10|6|11|18|18|21|21|21|17|17|5|17|16|0.00768|0.00629|0.0053|0.00513|0.00398|0.00596|0.00697|0.00699|0.00571|0.00574|0.00419|0.00639|0.0053|0.00974|0.01468|0.01524|0.00938|0.00859|0.00935|0.00858|0.00707|0.00899|0.01014|0.00692|-0.00924|-0.00891|-0.00658|-0.00519|-0.00513|-0.00618|-0.00926|-0.00581|-0.00572|-0.00703|-0.00475|-0.00615|-0.00588|-0.01126|-0.01591|-0.01226|-0.01015|-0.00995|-0.01062|-0.00671|-0.00655|-0.01281|-0.00924|-0.00771|295|310|262|201|164|192|226|202|214|237|183|234|215|299|351|341|346|339|330|296|317|177|325|321|||||||||||||||||||||||||
2025-07-01 21:21:35|CS.D.ETHUSD.CFE.IP|19417|2025-06-29 00:00:00|2025-06-29 23:59:50|2500|5.7|0.05623|2025-06-30|0.05175|1|0.335015|15|-0.42508|14|2025-06-30|0.05177|0.05175|0.05186|0.052|0.05198|0.05203|0.05227|0.05255|0.05252|0.05266|0.05299|0.05281|0.05281|0.05273|0.05289|0.0529|0.0526|0.0524|0.05226|0.0519|0.05176|0.05209|0.05219|0.05222|12|10|7|7|7|3|7|5|5|5|5|4|5|8|8|9|6|6|5|8|6|4|4|3|0.03119|0.02002|0.01437|0.01171|0.01293|0.01004|0.02188|0.01942|0.01584|0.01349|0.0117|0.01267|0.01072|0.01743|0.02544|0.03286|0.01988|0.02343|0.01926|0.02161|0.01811|0.01594|0.01343|0.01199|-0.02268|-0.01946|-0.0154|-0.01152|-0.01284|-0.0099|-0.02424|-0.0166|-0.01581|-0.01712|-0.01153|-0.01203|-0.01175|-0.01788|-0.02857|-0.02441|-0.01868|-0.01894|-0.01918|-0.02304|-0.01913|-0.0194|-0.01567|-0.01275|360|349|344|320|307|197|246|312|312|324|295|293|318|336|353|349|337|326|329|342|322|246|271|206|||||||||||||||||||||||||
2025-07-01 21:21:37|CS.D.CRYPTOB10.CFD.IP|24926|2025-06-29 00:00:00|2025-06-29 23:59:50|19445.25|7.4|0.41796|2025-06-30|0.40974|20|0.161841|15|-0.12525|21|2025-06-30|0.41076|0.41154|0.41196|0.41278|0.41292|0.41347|0.41425|0.41584|0.41607|0.41641|0.41749|0.41646|0.41684|0.4165|0.41717|0.41579|0.41283|0.41202|0.4125|0.41086|0.40974|0.4114|0.41261|0.41306|8|8|7|6|7|6|7|8|8|7|7|7|7|9|10|10|9|8|8|8|8|7|8|7|0.01197|0.00555|0.0046|0.00282|0.00449|0.0043|0.00547|0.00545|0.00336|0.00488|0.00369|0.0042|0.003|0.00678|0.00992|0.02009|0.00963|0.00741|0.00691|0.00862|0.00551|0.00539|0.00527|0.00361|-0.00953|-0.007|-0.00469|-0.00307|-0.00422|-0.00374|-0.00829|-0.00484|-0.00402|-0.00549|-0.0033|-0.00405|-0.00399|-0.00669|-0.01063|-0.01588|-0.00921|-0.006|-0.00706|-0.00578|-0.00637|-0.00737|-0.00528|-0.00434|360|360|360|359|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||0|0|||||||||
2025-07-01 21:21:37|CS.D.USDBRL.MINI.IP|4865|2025-06-30 12:11:00|2025-06-30 19:59:50|54741|7.1|0.09105|2025-06-30|0.09034|12|0.07262|13|-0.157965|15|2025-06-30|||||||||||||0.09034|0.09067|0.09082|0.09116|0.09129|0.09131|0.09142|0.0914|||||||||||||||||10|10|9|9|6|6|5|4|||||||||||||||||0.01207|0.01313|0.01184|0.01001|0.00796|0.00683|0.00621|0.00538|||||||||||||||||-0.0134|-0.01162|-0.01196|-0.01111|-0.00757|-0.00732|-0.00668|-0.00572|||||294|355|352|352|312|326|297|238|||||||||||||||||||||||||
2025-07-01 21:21:38|CS.D.USDINR.MINI.IP|6378|2025-06-30 01:01:00|2025-06-30 19:58:40|8571.1|3|0.28686|2025-06-30|0.19366|11|0.059497|9|-0.06886|8|2025-06-30||2.42825|0.29251|0.29244|0.29244|0.29235|0.29232|0.27067|0.21112|0.23905|0.25218|0.19366|0.20281|0.29133|0.29139|0.29158|0.2917|0.29173|0.29172|0.29177||||||2|2|3|3|2|4|3|3|4|3|2|3|3|3|3|2|3|3|3||||||0.00935|0.003|0.00299|0.00332|0.0032|0.00359|0.00347|0.00334|0.0054|0.00585|0.0026|0.00274|0.00184|0.00394|0.00238|0.00224|0.00248|0.00184|0.00434||||||-0.00616|-0.003|-0.00346|-0.00371|-0.0031|-0.00343|-0.00322|-0.00529|-0.006|-0.00426|-0.00242|-0.00376|-0.00279|-0.00365|-0.00278|-0.00254|-0.00296|-0.00217|-0.00344|||||47|157|174|174|163|262|217|214|266|199|99|141|128|203|160|126|167|125|130|||||||||||||||||||||||||
2025-07-01 21:21:39|CS.D.USDTWD.MINI.IP|6818|2025-06-30 01:01:00|2025-06-30 19:58:10|28842|3.3|0.14878|2025-06-30|0.06936|13|0.135943|3|-0.208225|3|2025-06-30||0.15043|0.07753|0.07848|0.0743|0.07029|0.06961|0.12515|0.0721|0.06937|0.06944|0.07493|0.08339|0.06936|0.07285|0.08148|0.07003|4.17921|0.10619|0.15003||||||4|4|4|3|4|5|4|4|3|3|2|3|2|2|2|2|2|1|2||||||0.01215|0.00926|0.01189|0.00455|0.0054|0.00731|0.01399|0.00713|0.00539|0.00564|0.00398|0.00412|0.00494|0.007|0.00442|0.00564|0.01202|0.0027|0.01308||||||-0.01243|-0.00592|-0.01052|-0.0064|-0.00574|-0.00751|-0.01806|-0.0065|-0.00506|-0.00465|-0.00457|-0.00449|-0.00505|-0.00669|-0.00751|-0.00422|-0.015|-0.00208|-0.01187|||||280|301|301|262|275|299|286|270|197|191|117|172|124|154|109|72|49|15|65|||||||||||||||||||||||||
2025-07-01 21:21:40|CS.D.EURGBP.MINI.IP|15942|2025-06-29 20:00:00|2025-06-29 23:59:50|8547.3|6.1|0.49249|2025-06-30|0.01069|18|0.032707|14|-0.031486|21|2025-06-30|0.01514|0.01462|0.01449|0.01248|0.01541|0.01289|0.01339|0.01243|0.0113|0.01159|0.01185|0.01181|0.01253|0.01164|0.01088|0.01177|0.01089|0.01084|0.01069|0.01166|0.39011|10.71782|0.79047|0.01656|5|5|5|3|3|5|7|9|8|6|4|5|6|8|13|10|7|5|5|4|4|7|4|3|0.00218|0.00253|0.00281|0.00248|0.00233|0.00267|0.00347|0.00362|0.00357|0.00303|0.00266|0.00285|0.00342|0.00336|0.00445|0.00384|0.00294|0.0024|0.00236|0.00229|0.00247|0.00521|0.0027|0.00226|-0.00236|-0.0032|-0.00259|-0.00212|-0.00238|-0.00271|-0.00365|-0.00336|-0.00327|-0.003|-0.00247|-0.0029|-0.00304|-0.0032|-0.00464|-0.00338|-0.00299|-0.00229|-0.0022|-0.00211|-0.00307|-0.00509|-0.0023|-0.0022|334|333|347|303|294|341|355|356|351|351|331|340|346|356|360|358|355|339|337|322|268|273|260|220|||||||||||||||||||||||||
2025-07-01 21:21:41|CS.D.EURUSD.MINI.IP|15777|2025-06-29 20:00:00|2025-06-29 23:59:50|11725.7|7|0.34932|2025-06-30|0.0052|18|0.046778|15|-0.034921|14|2025-06-30|0.00666|0.00653|0.59281|0.00591|0.0058|0.00571|0.00548|0.00631|0.00554|0.0059|0.00586|0.00551|0.00585|0.00594|0.00578|0.00599|0.00608|0.00545|0.0052|0.00546|1.79996|0.0555|4.41332|5.91156|5|6|5|4|4|5|8|10|9|7|5|5|6|8|15|12|9|6|5|4|5|2|3|3|0.00289|0.0033|0.00396|0.00259|0.00286|0.00334|0.00451|0.00437|0.00467|0.00389|0.00306|0.00344|0.00418|0.00413|0.00627|0.00584|0.004|0.00361|0.00326|0.00259|0.00256|0.00509|0.00346|0.00285|-0.00281|-0.00304|-0.00319|-0.00296|-0.00252|-0.00322|-0.00421|-0.00498|-0.00441|-0.00372|-0.00255|-0.00316|-0.0041|-0.00401|-0.00597|-0.00481|-0.00432|-0.0037|-0.00305|-0.00245|-0.00279|-0.00526|-0.00258|-0.00191|338|334|341|312|312|344|358|358|358|353|338|346|354|356|359|358|359|350|342|337|279|104|250|254|||||||||||||||||||||||||
2025-07-01 21:21:42|CS.D.GBPUSD.MINI.IP|15272|2025-06-29 20:00:00|2025-06-29 23:59:50|13717.2|6.6|0.43519|2025-06-30|0.00685|19|0.035027|14|-0.036529|13|2025-06-30|0.30816|0.31175|0.01131|0.00825|0.00803|0.0098|0.0077|0.00746|0.00707|0.0069|0.00723|0.6024|0.00818|0.29224|0.00967|1.12795|0.00748|0.30782|0.00726|0.00685|1.2436|3.58987|1.46471|0.46266|5|6|7|3|3|5|7|9|7|5|4|6|6|9|15|11|6|5|5|5|4|2|3|3|0.00337|0.00313|0.00312|0.00222|0.00253|0.00288|0.00415|0.00417|0.00361|0.00302|0.00274|0.00297|0.00358|0.0043|0.00601|0.00481|0.00341|0.00357|0.00332|0.00285|0.0027|0.00952|0.00236|0.00264|-0.00304|-0.00277|-0.00319|-0.00233|-0.00265|-0.00337|-0.00384|-0.00504|-0.00387|-0.00266|-0.00251|-0.00323|-0.0035|-0.00448|-0.00515|-0.00451|-0.00332|-0.00386|-0.0029|-0.0025|-0.00379|-0.00343|-0.00283|-0.00249|333|330|334|287|295|321|351|358|351|347|333|337|346|352|360|357|350|333|320|329|243|114|207|220|||||||||||||||||||||||||
2025-07-01 21:21:43|CS.D.NZDUSD.MINI.IP|14268|2025-06-29 20:00:00|2025-06-29 23:59:50|6061.5|4.5|0.03208|2025-06-30|0.0297|13|0.042846|2|-0.106717|21|2025-06-30|0.0298|0.03184|0.03099|0.0313|0.03015|0.03043|0.03107|0.03062|0.03033|0.0319|0.03079|0.03029|0.02995|0.0297|0.03037|0.02984|0.03088|0.03006|0.03013|0.03083|0.04061|0.09525|0.05165|0.03104|4|5|5|3|3|4|5|5|4|4|3|3|4|5|8|7|4|4|4|3|3|1|3|2|0.00602|0.0058|0.00635|0.0049|0.00454|0.00525|0.00594|0.00634|0.00491|0.00478|0.00463|0.00484|0.00481|0.00621|0.00696|0.00723|0.00509|0.00494|0.0047|0.00365|0.00328|0.00704|0.00352|0.0049|-0.00556|-0.0055|-0.00577|-0.00457|-0.00399|-0.00543|-0.00671|-0.00705|-0.00474|-0.00491|-0.0045|-0.00417|-0.00455|-0.00602|-0.00706|-0.00517|-0.00466|-0.00466|-0.00426|-0.00372|-0.00356|-0.03143|-0.00317|-0.00366|314|335|329|292|283|308|350|348|332|328|292|300|326|324|356|355|335|317|306|274|215|58|167|211|||||||||||||||||||||||||
2025-07-01 21:21:44|CS.D.USDCAD.MINI.IP|14830|2025-06-29 20:00:00|2025-06-29 23:59:50|13680|5.7|0.29335|2025-06-30|0.0116|17|0.026463|21|-0.050437|2|2025-06-30|0.01518|0.01479|0.01552|0.01532|0.01476|0.01519|0.01541|0.01537|0.01536|0.01536|0.01537|0.01536|0.01536|0.0152|0.0143|0.01432|0.0121|0.0116|0.01497|0.01497|1.40338|0.06101|5.31068|2.40836|5|6|8|4|4|5|6|7|6|5|4|4|7|8|14|10|6|5|5|5|6|2|5|3|0.0027|0.00256|0.00386|0.00242|0.00211|0.00282|0.00335|0.00312|0.00269|0.00228|0.00182|0.0026|0.00402|0.0047|0.00544|0.00409|0.00334|0.0033|0.00309|0.00272|0.00328|0.00245|0.00208|0.00143|-0.00274|-0.00276|-0.00501|-0.00218|-0.00226|-0.00269|-0.00355|-0.00326|-0.00252|-0.0026|-0.00204|-0.0027|-0.00389|-0.00395|-0.0059|-0.00479|-0.00323|-0.00314|-0.00299|-0.00267|-0.00405|-0.00266|-0.00171|-0.00136|304|318|343|299|284|295|336|346|340|315|290|309|345|350|359|357|348|324|335|320|289|129|227|209|||||||||||||||||||||||||
2025-07-01 21:21:46|CS.D.USDCHF.MINI.IP|15216|2025-06-29 20:00:00|2025-06-29 23:59:50|7982.6|6.4|0.08011|2025-06-30|0.02155|12|0.045169|14|-0.050211|14|2025-06-30|0.02983|0.02865|0.02985|0.03003|0.02835|0.02832|0.02878|0.02748|0.02407|0.02327|0.32549|0.31662|0.02155|0.02179|0.02214|0.0276|0.30393|0.02242|0.03018|0.03006|0.42414|1.56217|0.03599|0.03026|5|5|5|4|4|5|6|8|8|6|5|6|6|7|14|11|8|6|5|4|4|3|3|3|0.00375|0.00311|0.00317|0.00291|0.00229|0.00381|0.00429|0.00647|0.00553|0.00493|0.00407|0.00494|0.00507|0.00615|0.00728|0.00568|0.00541|0.00418|0.00324|0.00313|0.00284|0.00382|0.00285|0.00246|-0.00384|-0.00361|-0.00321|-0.00262|-0.00286|-0.0037|-0.00434|-0.00549|-0.00544|-0.00514|-0.00475|-0.00454|-0.00484|-0.00577|-0.00774|-0.00712|-0.00538|-0.00437|-0.00357|-0.00323|-0.0028|-0.00454|-0.00306|-0.00265|324|330|328|309|279|331|350|353|350|355|330|342|349|344|359|358|355|335|327|310|256|135|214|213|||||||||||||||||||||||||
2025-07-01 21:21:47|CS.D.USDCNH.MINI.IP|16672|2025-06-29 20:00:00|2025-06-29 23:59:50|71671.8|8.5|0.23563|2025-06-30|0.00838|4|0.018851|1|-0.023855|1|2025-06-30|0.01542|0.01412|0.00965|0.00843|0.00838|0.00857|0.00897|0.00906|0.00838|0.00913|0.00961|0.0084|0.0085|0.01147|0.00927|0.00931|0.00941|0.00993|0.00841|0.00863|0.3276|3.2624|0.04269|0.01727|10|14|11|7|5|9|11|10|9|7|5|5|6|10|11|11|7|8|6|8|6|6|9|9|0.00155|0.00232|0.00173|0.00115|0.00087|0.00123|0.00155|0.00141|0.00115|0.00091|0.00078|0.00058|0.0009|0.00138|0.0016|0.00123|0.00098|0.00111|0.00064|0.00064|0.00082|0.00094|0.00226|0.00133|-0.00171|-0.0028|-0.00177|-0.00103|-0.001|-0.00121|-0.00159|-0.00122|-0.00111|-0.0009|-0.00079|-0.00065|-0.00086|-0.00117|-0.00139|-0.00146|-0.00113|-0.00101|-0.00074|-0.00078|-0.00105|-0.00113|-0.00226|-0.00121|354|360|355|339|337|356|357|359|356|345|332|336|343|357|359|360|350|347|339|344|320|284|358|359|||||||||||||||||||||||||
2025-07-01 21:21:49|CS.D.USDDKK.MINI.IP|17285|2025-06-29 20:00:00|2025-06-29 23:59:50|63607.6|12.1|0.34725|2025-06-30|0.02357|10|0.034468|14|-0.043555|18|2025-06-30|0.02559|0.02629|0.02706|0.02505|0.02384|0.0237|0.02418|0.02364|0.02361|0.0236|0.02357|0.0236|0.02358|0.02373|0.02361|0.02374|0.02367|0.0239|0.02368|0.02368|0.02668|2.54784|0.03487|0.03133|9|10|8|7|6|9|18|19|18|17|13|14|15|16|23|17|15|12|11|9|5|6|7|5|0.00248|0.00301|0.00325|0.00235|0.00199|0.00294|0.00406|0.00475|0.00438|0.00363|0.00252|0.00276|0.00354|0.00406|0.00574|0.00457|0.00414|0.00315|0.0028|0.00218|0.00213|0.002|0.0019|0.0015|-0.00273|-0.00323|-0.00331|-0.00234|-0.00253|-0.00263|-0.00447|-0.00394|-0.00453|-0.00325|-0.00265|-0.00293|-0.00367|-0.00372|-0.00605|-0.00527|-0.00359|-0.00312|-0.00285|-0.00212|-0.0019|-0.00302|-0.00201|-0.00164|358|356|356|348|341|358|360|360|360|360|359|360|360|359|360|360|360|359|357|358|316|327|352|328|||||||||||||||||||||||||
2025-07-01 21:21:50|CS.D.USDHUF.MINI.IP|16894|2025-06-29 20:00:00|2025-06-29 23:59:50|33975|12.1|0.14781|2025-06-30|0.05862|12|0.153524|19|-0.098248|20|2025-06-30|0.45883|0.44878|0.16818|1.015|0.15062|0.12443|0.06161|0.05888|0.05877|0.05872|0.05868|0.0587|0.05862|0.05867|0.05876|0.05883|0.05886|0.05889|0.05894|0.06068|0.1388|0.35458|0.35469|0.34931|13|14|13|8|10|10|12|12|15|11|10|12|11|13|17|15|19|11|9|7|8|3|7|12|0.00571|0.00475|0.00434|0.00351|0.00478|0.00566|0.00578|0.00549|0.00526|0.0046|0.00327|0.00401|0.00457|0.00452|0.00687|0.00523|0.00468|0.0035|0.00318|0.00537|0.00736|0.00498|0.00844|0.01356|-0.00572|-0.00499|-0.00477|-0.00361|-0.0039|-0.00655|-0.00592|-0.00455|-0.00559|-0.00416|-0.00366|-0.00414|-0.0044|-0.0047|-0.00645|-0.00585|-0.00426|-0.00335|-0.00331|-0.00276|-0.00611|-0.00465|-0.0079|-0.01141|360|356|356|348|356|359|360|359|360|360|358|356|360|360|360|360|360|357|360|343|336|294|349|347|||||||||||||||||||||||||
2025-07-01 21:21:51|CS.D.USDJPY.MINI.IP|16170|2025-06-29 20:00:00|2025-06-29 23:59:50|14450.3|8.2|0.0867|2025-06-30|0.00484|0|0.078365|17|-0.04021|2|2025-06-30|0.00484|0.00588|0.00507|0.00504|0.00489|0.00523|0.00487|0.00495|0.00489|0.00506|0.00503|0.00496|0.00494|0.00512|0.00516|0.00531|0.00489|0.00485|0.0049|0.00487|0.33822|0.04861|0.78743|0.72219|8|8|8|5|5|7|9|11|9|7|5|6|7|11|17|13|9|7|7|6|6|1|3|3|0.00476|0.00445|0.00418|0.00305|0.00302|0.00412|0.00458|0.00545|0.0042|0.00431|0.00282|0.00339|0.00384|0.00551|0.00666|0.00504|0.00406|0.00409|0.00388|0.00277|0.00299|0.01273|0.00401|0.00298|-0.00449|-0.00514|-0.00512|-0.00314|-0.00357|-0.00402|-0.00475|-0.0053|-0.00451|-0.00373|-0.00281|-0.00263|-0.0034|-0.00569|-0.00699|-0.00576|-0.00363|-0.00401|-0.0036|-0.00284|-0.00285|-0.01146|-0.00333|-0.00353|354|358|358|339|335|350|358|360|356|358|346|350|353|360|360|360|357|350|347|352|302|58|258|279|||||||||||||||||||||||||
2025-07-01 21:21:52|CS.D.USDKRW.MINI.IP|10612|2025-06-30 00:01:00|2025-06-30 19:58:40|134932.5|6.1|0.08973|2025-06-30|0.07392|3|0.055331|11|-0.045088|16|2025-06-30|0.14996|0.08109|0.07393|0.07392|0.07404|0.07432|0.0743|0.08532|0.07408|0.07619|0.07405|0.1342|0.13298|0.12232|0.10161|0.11405|0.11398|0.1482|0.14821|0.14821|||||10|11|9|8|9|10|9|4|4|4|3|4|4|4|4|3|3|3|2|2|||||0.0079|0.00575|0.00456|0.00487|0.00356|0.00564|0.00817|0.00413|0.00417|0.00464|0.00262|0.00332|0.00295|0.003|0.0046|0.00453|0.00458|0.00245|0.00222|0.00335|||||-0.00661|-0.00634|-0.00501|-0.00425|-0.00516|-0.00627|-0.0067|-0.00368|-0.00353|-0.00389|-0.00291|-0.00267|-0.00321|-0.00382|-0.00574|-0.0054|-0.00529|-0.0027|-0.00178|-0.00312|||||352|355|350|344|348|355|341|287|310|276|236|244|258|191|273|224|230|199|189|64|||||||||||||||||||||||||
2025-07-01 21:21:53|CS.D.USDMXN.MINI.IP|14420|2025-06-29 20:00:00|2025-06-29 23:59:50|188066.2|8.6|0.06007|2025-06-30|0.02676|15|0.067754|22|-0.160814|17|2025-06-30|0.04784|0.04784|0.04784|0.04784|0.04785|0.04787|0.04741|0.04766|0.04779|0.0464|0.0444|0.03028|0.02786|0.02705|0.02773|0.02676|0.02715|0.02759|0.02726|0.02678|0.03068|2.53753|0.61508|0.0478|8|8|12|7|5|10|12|14|10|10|12|10|11|15|16|14|13|11|11|12|5|2|2|2|0.00258|0.0021|0.00211|0.00199|0.00183|0.00191|0.00215|0.00329|0.00332|0.00266|0.00241|0.00459|0.00458|0.00547|0.0062|0.00387|0.0027|0.00511|0.00352|0.00297|0.00257|0.01237|0.00793|0.00206|-0.0021|-0.00204|-0.00264|-0.00168|-0.00189|-0.00186|-0.00217|-0.00264|-0.00261|-0.0023|-0.00267|-0.00421|-0.00458|-0.00513|-0.006|-0.00464|-0.00286|-0.00566|-0.00452|-0.00261|-0.00341|-0.02222|-0.0048|-0.00205|313|321|339|284|274|322|329|342|324|329|344|324|344|352|360|356|354|348|351|336|276|84|180|205|||||||||||||||||||||||||
2025-07-01 21:21:54|CS.D.USDNOK.MINI.IP|16876|2025-06-29 20:00:00|2025-06-29 23:59:50|100642.3|27.4|0.05295|2025-06-30|0.02484|11|0.109716|23|-0.118201|23|2025-06-30|0.05031|0.05008|0.05015|0.05059|0.04966|0.04978|0.04439|0.02664|0.03172|0.02493|0.02723|0.02484|0.02502|0.02506|0.02519|0.02555|0.02833|0.03063|0.02534|0.04946|0.06134|0.1987|0.19291|0.18209|40|33|27|24|29|41|24|26|24|19|17|21|22|25|34|34|33|27|19|13|18|6|45|57|0.0041|0.00396|0.00429|0.00401|0.00339|0.00581|0.00666|0.00645|0.00605|0.00486|0.0036|0.00512|0.00463|0.00548|0.00796|0.00598|0.00537|0.00427|0.00281|0.0018|0.00352|0.01117|0.02201|0.02139|-0.00308|-0.00382|-0.00448|-0.00401|-0.00457|-0.00505|-0.00626|-0.00599|-0.00599|-0.00458|-0.00413|-0.00545|-0.00438|-0.00532|-0.00751|-0.0074|-0.00563|-0.00468|-0.00276|-0.00214|-0.00301|-0.00976|-0.02158|-0.02387|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|348|218|360|360|||||||||||||||||||||||||
2025-07-01 21:21:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:21:56|CS.D.USDSEK.MINI.IP|14775|2025-06-29 20:00:00|2025-06-29 23:59:50|94675.6|12.5|2.44554|2025-06-30|0.04992|10|0.065263|15|-0.055262|14|2025-06-30|21.47118|21.41861|22.16619|8.58691|1.68818|6.2645|0.05648|0.3433|0.3442|0.3463|0.04992|0.3558|0.05007|0.05439|0.3342|0.34904|0.34645|0.05398|0.34592|0.34535|0.06867|0.12267|0.1227|3.73174|9|9|9|16|9|8|11|15|12|12|6|9|9|19|22|21|21|14|17|12|7|6|8|5|0.0093|0.01042|0.0129|0.00867|0.00723|0.01211|0.00698|0.00906|0.00743|0.00594|0.00491|0.00524|0.00588|0.00845|0.01185|0.00841|0.00796|0.00768|0.00786|0.00755|0.00685|0.00264|0.02571|0.00266|-0.00951|-0.00924|-0.01253|-0.00999|-0.0071|-0.01233|-0.0068|-0.0084|-0.00731|-0.00655|-0.00557|-0.00547|-0.00654|-0.00724|-0.01091|-0.01007|-0.01001|-0.00693|-0.00907|-0.00655|-0.00624|-0.00239|-0.01843|-0.00883|271|281|190|223|245|258|350|354|352|343|313|330|339|352|359|358|355|345|347|346|250|124|275|249|||||||||||||||||||||||||
2025-07-01 21:21:57|CS.D.USDSGD.MINI.IP|15950|2025-06-29 20:00:00|2025-06-29 23:59:50|12757.9|5.9|0.81288|2025-06-30|0.01437|5|0.023555|14|-0.025943|18|2025-06-30|0.01653|0.01525|0.01607|0.01538|0.3095|0.01437|0.0148|0.01468|0.01462|0.01529|0.01567|0.0154|0.01464|0.01562|0.01576|0.01512|0.01577|0.01661|0.01499|0.01812|1.82005|5.18125|6.35053|10.61009|7|8|7|5|5|5|8|8|7|6|5|5|6|8|10|8|9|7|7|6|5|4|4|3|0.00332|0.00281|0.00337|0.00308|0.00277|0.00244|0.00322|0.00325|0.00362|0.00331|0.00235|0.00267|0.00288|0.00331|0.00358|0.00268|0.00313|0.00255|0.0019|0.00196|0.00342|0.00313|0.0032|0.00196|-0.00338|-0.00335|-0.00377|-0.00297|-0.00307|-0.00294|-0.0032|-0.00331|-0.00328|-0.00307|-0.00205|-0.00249|-0.00292|-0.00318|-0.00366|-0.00306|-0.00296|-0.00258|-0.00241|-0.00207|-0.00318|-0.00314|-0.00284|-0.00207|345|351|352|339|342|325|354|359|350|348|327|340|352|348|359|357|357|343|352|320|280|217|287|255|||||||||||||||||||||||||
2025-07-01 21:21:59|CS.D.USDZAR.MINI.IP|13913|2025-06-29 20:00:00|2025-06-29 23:59:10|177744|9.6|0.22977|2025-06-30|0.05069|7|0.12558|22|-0.136025|22|2025-06-30|1.26746|0.40214|1.80854|0.52272|0.07889|0.06478|0.05256|0.05069|0.05143|0.0555|0.05121|0.05217|0.0533|0.05221|0.0526|0.05175|0.05655|0.05351|0.05648|0.06256|0.08683|0.19314|0.1932|4.41412|4|6|5|3|4|5|11|12|12|10|9|11|11|11|14|13|13|14|12|4|2|15|7|3|0.00922|0.00546|0.00575|0.00932|0.00985|0.00458|0.00535|0.00663|0.00568|0.00414|0.00409|0.00455|0.00451|0.00462|0.00676|0.00496|0.00467|0.00394|0.00344|0.00305|0.01018|0.01894|0.02184|0.01568|-0.00535|-0.00572|-0.00777|-0.00752|-0.00716|-0.00503|-0.00671|-0.00578|-0.00547|-0.00653|-0.00514|-0.00451|-0.00447|-0.00524|-0.00618|-0.00669|-0.00462|-0.00426|-0.00374|-0.00253|-0.00604|-0.046|-0.02863|-0.00423|255|305|289|230|239|312|338|347|355|340|333|335|345|343|354|352|354|358|360|286|196|13|228|188|||||||||||||||||||||||||
2025-07-01 21:21:59|CS.D.ALUMINIUM.MINI.IP|4861|2025-06-30 00:02:00|2025-06-30 17:59:20|2590.3|2.5|0.23234|2025-06-30|0.23117|9|0.115772|0|-0.084762|17|2025-06-30|0.23244|0.23349|0.2318|0.23236|0.23172|0.23426|0.23138|0.23134|0.23134|0.23117|0.23125|0.23169|0.23163|0.23146|0.23126|0.23117|0.23125|0.2649|||||||2|3|3|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|||||||0.02666|0.01229|0.01015|0.01274|0.01018|0.01003|0.01094|0.01324|0.01135|0.01082|0.01258|0.01416|0.01453|0.01458|0.01203|0.01467|0.01181|0.0144|||||||-0.01157|-0.0153|-0.01331|-0.01171|-0.01184|-0.0123|-0.01331|-0.01605|-0.01418|-0.01051|-0.01079|-0.01367|-0.01367|-0.01326|-0.01136|-0.01324|-0.01343|-0.0163|||||||59|201|148|77|56|128|143|186|130|75|79|137|129|151|164|181|129|103|||||||||||||||||||||||||
2025-07-01 21:22:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:01|CC.D.W.UME.IP|6355|2025-06-30 00:00:00|2025-06-30 18:19:50|538.8|13.4|0.07102|2025-06-30|0.11023|15|0.185288|13|-0.312156|16|2025-06-30|0.11105|0.1106|0.11104|0.11107|0.11092|0.11087|0.11084|0.11107|0.11098|0.11107|0.11118|0.11125|0.11149|0.11066|0.1104|0.11023|0.11129|0.11066|0.11115||||||9|2|4|1|2|4|2|9|7|3|3|6|8|28|19|16|26|22|43||||||0.0344|0.02868|0.0401|0.02315|0.02774|0.01848|0.03491|0.02892|0.02844|0.02622|0.02471|0.02697|0.02535|0.05225|0.03824|0.02897|0.04626|0.04253|0.0337||||||-0.03856|-0.01843|-0.03576|-0.02313|-0.01848|-0.03694|-0.02686|-0.03118|-0.03626|-0.02923|-0.02382|-0.03455|-0.03934|-0.04082|-0.0395|-0.0312|-0.05338|-0.0337|-0.03856||||||129|42|86|50|21|23|74|89|107|89|58|81|79|137|212|229|271|167|83|||||||||||||||||||||||||
2025-07-01 21:22:01|CC.D.KC.UME.IP|5093|2025-06-30 08:15:00|2025-06-30 17:29:50|29701.6|4|0.11265|2025-06-30|0.07587|17|0.324466|8|-0.285115|13|2025-06-30|||||||||0.11584|0.10815|0.11488|0.1028|0.1141|0.0911|0.11139|0.09397|0.07815|0.07587|||||||||||||||3|1|1|2|3|3|4|4|8|3|||||||||||||||0.0389|0.02811|0.02713|0.02314|0.02955|0.03057|0.03265|0.03282|0.03025|0.02405|||||||||||||||-0.03411|-0.02778|-0.03354|-0.02745|-0.04325|-0.03803|-0.03541|-0.03902|-0.03473|-0.02226|||||||205|189|195|201|271|290|297|286|274|133|||||||||||||||||||||||||
2025-07-01 21:22:02|CS.D.COPPER.MINI.IP|11120|2025-06-30 00:02:00|2025-06-30 17:59:20|9867.6|6|0.13838|2025-06-30|0.1014|16|0.08654|11|-0.101736|11|2025-06-30|0.20296|0.20287|0.20316|0.20286|0.20276|0.20259|0.19579|0.10327|0.10168|0.10161|0.10162|0.10425|0.10201|0.10167|0.10149|0.10148|0.1014|0.1068|||||||3|10|7|5|2|4|7|6|5|3|3|5|5|9|7|6|4|3|||||||0.00604|0.00951|0.00677|0.00493|0.00327|0.00564|0.00572|0.00875|0.00817|0.00466|0.00423|0.01105|0.00671|0.00748|0.00787|0.00717|0.00576|0.00438|||||||-0.00583|-0.01068|-0.00648|-0.00437|-0.00344|-0.00552|-0.00668|-0.01134|-0.00739|-0.00494|-0.00419|-0.00894|-0.00658|-0.00718|-0.0069|-0.00606|-0.00508|-0.00371|||||||234|359|337|279|210|298|346|353|319|295|262|322|332|352|355|352|278|199|||||||||||||||||||||||||
2025-07-01 21:22:03|CC.D.C.UME.IP|5385|2025-06-30 00:00:00|2025-06-30 18:19:50||29.8|0.05302|2025-06-30|0.14537|0|0.461389|16|-0.434888|16|2025-06-30|0.14537|0.14564|0.14592|0.14592|0.14591|0.14599|0.14613|0.14635|0.14634|0.14626|0.14641|0.1467|0.14703|0.1464|0.14572|0.14577|0.14666|0.14636|0.14639||||||18|26|11|8|2|8|14|6|9|10|4|13|23|69|52|55|88|51|130||||||0.0557|0.02427|0.04864|0.02431|||0.02435|0.04882|0.03482|0.04266|0.02847|0.04283|0.02451|0.061|0.05446|0.04337|0.07604|0.0438|0.04611||||||-0.04403||-0.04865||-0.02431||-0.02923|-0.03902|-0.0488|-0.03414|-0.03415|-0.03422|-0.03063|-0.05413|-0.05611|-0.04098|-0.07242|-0.05182|-0.04572||||||48|19|11|13|5|6|18|37|42|32|39|63|37|76|117|116|246|128|49|||||||||||||||||||||||||
2025-07-01 21:22:04|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:05|CS.D.CFEGOLD.CFE.IP|16307|2025-06-29 22:01:40|2025-06-29 23:59:50|3263.58|12.4|0.06677|2025-06-30|0.00919|16|0.06356|19|-0.084021|9|2025-06-30|0.29163|0.01264|0.01261|0.01299|0.60418|0.01218|0.29053|0.01171|0.29277|0.0125|0.01433|0.01366|0.01321|0.01208|0.01014|0.0094|0.00919|0.00985|0.01078|0.0107|0.01075||0.3116|0.30895|8|16|11|7|5|9|12|10|10|15|9|14|17|23|20|18|13|13|11|15|7||6|6|0.00774|0.01065|0.00861|0.00608|0.00581|0.00664|0.00661|0.00595|0.00694|0.00799|0.00452|0.00755|0.00683|0.00805|0.0095|0.00659|0.00578|0.00473|0.00487|0.00625|0.00409||0.00603|0.00533|-0.00777|-0.01027|-0.00782|-0.00629|-0.00471|-0.00602|-0.00578|-0.00677|-0.00705|-0.00826|-0.00454|-0.00753|-0.00765|-0.00936|-0.00889|-0.00657|-0.00502|-0.00535|-0.00384|-0.00562|-0.00437||-0.00509|-0.00582|359|360|357|357|338|356|359|359|356|358|350|358|356|359|360|359|356|356|356|358|346|335|338|||||||||||||||||||||||||
2025-07-01 21:22:06|CC.D.HO.UME.IP|12707|2025-06-29 22:00:00|2025-06-29 23:59:10|22268|4.4|0.08695|2025-06-30|0.08796|17|0.157141|2|-0.177636|10|2025-06-30|0.09003|0.09003|0.08969|0.08957|0.08953|0.08932|0.08936|0.08921|0.08859|0.08869|0.08891|0.08876|0.08843|0.08812|0.08842|0.08837|0.08799|0.08796|0.08802|0.08803|0.088||0.08807|0.08812|1|1|0|0|0|1|0|1|1|1|2|2|7|13|9|9|8|7|14|4|2||1|0|0.01257|0.01486|0.01774|0.00918|0.01063|0.01144|0.01157|0.01679|0.01646|0.01552|0.01509|0.017|0.01686|0.02675|0.02103|0.02202|0.01742|0.01228|0.01495|0.00859|0.00738||0.01704|0.00561|-0.01155|-0.0095|-0.01077|-0.00786|-0.00783|-0.01004|-0.01222|-0.0136|-0.01342|-0.01705|-0.017|-0.01509|-0.01545|-0.02617|-0.02416|-0.02198|-0.01457|-0.01301|-0.01754|-0.00891|-0.00872||-0.00905|-0.00761|219|290|271|186|134|166|280|317|341|316|318|310|322|356|354|356|357|324|322|224|226|84|76|||||||||||||||||||||||||
2025-07-01 21:22:07|CC.D.HG.UME.IP|11837|2025-06-29 22:00:10|2025-06-29 23:59:40|51149.3|3.9|0.03661|2025-06-30|0.03899|6|0.088875|13|-0.142903|15|2025-06-30|0.03911|0.03911|0.03922|0.03917|0.03913|0.03902|0.03899|0.03914|0.03923|0.0392|0.03925|0.03933|0.03933|0.03942|0.03936|0.03937|0.03935|0.03929|0.03926|0.03921|0.03915||0.03917|0.03915|1|2|1|1|1|2|1|3|2|1|2|2|6|7|6|5|7|4|2|2|3||1|1|0.0071|0.01106|0.00985|0.00833|0.00837|0.01134|0.00744|0.01241|0.01482|0.00818|0.00984|0.01065|0.01186|0.01251|0.01181|0.00991|0.01048|0.00844|0.00594|0.00495|0.00807||0.00541|0.00491|-0.00748|-0.01225|-0.0101|-0.00711|-0.00655|-0.00731|-0.00854|-0.0159|-0.01271|-0.00959|-0.00732|-0.01022|-0.01331|-0.01325|-0.01315|-0.01024|-0.01329|-0.00983|-0.00681|-0.00615|-0.00463||-0.00631|-0.00411|191|293|234|197|153|240|289|304|255|225|198|282|289|325|313|288|281|229|183|185|132|96|80|||||||||||||||||||||||||
2025-07-01 21:22:07|CC.D.IRON.UME.IP|4115|2025-06-30 01:00:00|2025-06-30 14:59:50|699.9|148.7|0.16696|2025-06-30|0.63946|1|0.100057|13|-0.071449|14|2025-06-30||0.63946|0.64176|0.64254||0.64137|0.64152|||||||0.64337|0.64336|||||||||||430|318|364||363|261|||||||416|260|||||||||||0.03579|0.03057|0.03507||0.03889|0.02902|||||||0.03733|0.03631|||||||||||-0.03314|-0.03706|-0.03467||-0.03087|-0.0322|||||||-0.03374|-0.03395||||||||||102|43|36|35|105|92|60|||||||||||||||||||||||||
2025-07-01 21:22:08|CS.D.LEAD.MINI.IP|3399|2025-06-30 00:02:00|2025-06-30 17:58:50|2031|2.1|0.29452|2025-06-30|0.29301|14|0.14662|12|-0.14147|12|2025-06-30|0.2947|0.29461|0.29429|0.29409|0.29374|0.29409|0.29397|0.29363|0.29363|0.29335|0.29334|0.29346|0.29443|0.29337|0.29301|0.29363|0.29395|0.34117|||||||2|2|2|2|2|2|2|2|2|1|1|2|2|3|2|3|2|2|||||||0.01697|0.01484|0.01201|0.01715|0.01469|0.01716|0.01866|0.02217|0.01939|0.01565|0.01345|0.01425|0.01935|0.01503|0.01477|0.01983|0.01372|0.00655|||||||-0.01326|-0.01283|-0.01299|-0.0147|-0.01469|-0.00891|-0.02042|-0.01891|-0.01865|-0.01128|-0.01369|-0.0145|-0.02055|-0.01911|-0.02219|-0.01957|-0.02372|-0.026|||||||36|140|114|43|7|129|98|139|98|47|36|112|115|150|132|161|59|27|||||||||||||||||||||||||
2025-07-01 21:22:09|CO.D.LH.FWM2.IP|1273|2025-06-30 13:30:00|2025-06-30 17:59:50|11003|6|0.10832|2025-06-30|0.13499|13|0.126571|17|-0.409982|13|2025-06-30||||||||||||||0.13499|0.13556|0.13568|0.13565|0.13583||||||||||||||||||||11|5|6|3|8||||||||||||||||||||0.03785|0.01985|0.01525|0.01329|0.01826||||||||||||||||||||-0.03763|-0.01629|-0.0148|-0.01421|-0.01587|||||||151|217|177|231|241|||||||||||||||||||||||||
2025-07-01 21:22:10|CC.D.LC.UME.IP|3218|2025-06-30 13:30:00|2025-06-30 18:04:50|21203.5|11.6|0.05564|2025-06-30|0.05655|17|0.141615|13|-0.222334|13|2025-06-30||||||||||||||0.05709|0.05696|0.05692|0.05668|0.05655|0.0566|||||||||||||||||||22|12|5|7|10|22|||||||||||||||||||0.0247|0.01908|0.01469|0.01488|0.01119|0.00936|||||||||||||||||||-0.03042|-0.01863|-0.01305|-0.01259|-0.01062|-0.00792||||||180|351|330|331|340|30|||||||||||||||||||||||||
2025-07-01 21:22:10|EN.D.LGO.FWM1.IP|8813|2025-06-29 22:00:00|2025-06-29 23:59:00|649.4|16.8|0.12332|2025-06-30|0.15077|17|0.123077|2|-0.121599|10|2025-06-30|0.15438|0.15431|0.15367|0.15349|0.15344|0.1531|0.15312|0.15274|0.15165|0.15184|0.15208|0.15193|0.15135|0.15121|0.15162|0.15174|0.15091|0.15077|0.15088|0.15097|0.15089|0.28847|||3|0|1|0|0|3|5|14|27|16|26|12|21|19|17|34|19|11|13|14|5|0|||0.02647|0.02499|0.02697|0.02193|0.02511|0.03063|0.02232|0.02785|0.03064|0.02482|0.02197|0.02438|0.02558|0.03103|0.03012|0.02672|0.02481|0.02458|0.02118|0.01982|0.02058|0.06051|||-0.02131|-0.02021|-0.02204|-0.02047|-0.01534|-0.02143|-0.03062|-0.02901|-0.02786|-0.02692|-0.03076|-0.02597|-0.02786|-0.03084|-0.02934|-0.03312|-0.02532|-0.02395|-0.02352|-0.02181|-0.02138|-0.06038|||111|165|151|79|60|107|141|199|181|187|185|183|175|304|255|263|225|153|177|90|88|11|||||||||||||||||||||||||
2025-07-01 21:22:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:12|CS.D.CFDSILVER.CFM.IP|14481|2025-06-29 22:01:40|2025-06-29 23:59:50|3575.2|6.6|0.14279|2025-06-30|0.05611|20|0.092053|0|-0.125066|13|2025-06-30|0.07973|0.36298|0.41419|0.41776|0.0798|0.07565|0.07154|0.06465|0.06418|0.06844|0.08259|0.06686|0.35074|0.05665|0.05649|0.05872|0.05959|0.06088|0.05866|0.06035|0.05611||1.04554|0.49786|5|8|5|4|3|5|7|5|5|5|4|6|8|11|8|6|4|5|3|4|3||3|4|0.0147|0.01752|0.01329|0.01122|0.00838|0.00934|0.00992|0.01248|0.01096|0.0113|0.00843|0.01514|0.01387|0.01622|0.01104|0.00947|0.00823|0.00967|0.00843|0.00763|0.00747||0.00918|0.00828|-0.01367|-0.01561|-0.01135|-0.00885|-0.00932|-0.01049|-0.00987|-0.01222|-0.01082|-0.01274|-0.00911|-0.01394|-0.01453|-0.01783|-0.01253|-0.01061|-0.00799|-0.00944|-0.00667|-0.00953|-0.00731||-0.00773|-0.00703|317|349|301|294|249|295|352|340|328|339|322|344|349|360|346|323|272|279|223|260|202|207|234|||||||||||||||||||||||||
2025-07-01 21:22:13|CC.D.NG.UME.IP|11067|2025-06-29 22:00:00|2025-06-29 23:59:50|3466|15.3|0.06266|2025-06-30|0.08185|5|0.290698|17|-0.318656|17|2025-06-30|0.08204|0.082|0.082|0.08187|0.08199|0.08185|0.08202|0.08255|0.08234|0.08295|0.08355|0.08369|0.08414|0.08522|0.08626|0.08652|0.087|0.08726|0.08697|0.08696|0.08693||0.08859|0.08653|5|4|2|3|2|3|7|5|4|5|7|10|27|53|39|25|24|26|42|14|11||4|4|0.04105|0.02735|0.03231|0.03989|0.02735|0.0351|0.03268|0.03562|0.03664|0.03996|0.04457|0.04205|0.04801|0.05658|0.05142|0.04294|0.0493|0.0578|0.04568|0.03623|0.03284||0.03042|0.02885|-0.03553|-0.02732|-0.02731|-0.02728|-0.04098|-0.03068|-0.03583|-0.03096|-0.03463|-0.03614|-0.04638|-0.04804|-0.05493|-0.05732|-0.04999|-0.04422|-0.04425|-0.04921|-0.04108|-0.03575|-0.03283||-0.04044|-0.02884|68|51|60|68|58|84|178|122|136|157|198|250|306|330|310|283|295|277|255|130|139|90|59|||||||||||||||||||||||||
2025-07-01 21:22:14|CC.D.CC.UME.IP|4880|2025-06-30 08:45:00|2025-06-30 17:29:50|8843.3|2.6|0.12691|2025-06-30|0.11334|15|0.516641|15|-0.380181|15|2025-06-30|||||||||0.13635|0.13668|0.13632|0.1337|0.13446|0.13102|0.12263|0.11334|0.11359|0.11667|||||||||||||||4|1|1|1|1|1|3|5|1|1|||||||||||||||0.07006|0.03996|0.02695|0.03047|0.02946|0.03163|0.0366|0.03685|0.01915|0.01936|||||||||||||||-0.07435|-0.04607|-0.04289|-0.03145|-0.03439|-0.02816|-0.03974|-0.05651|-0.02076|-0.02338|||||||74|213|208|256|277|245|277|322|176|102|||||||||||||||||||||||||
2025-07-01 21:22:15|CS.D.NICKEL.MINI.IP|880|2025-06-30 07:02:00|2025-06-30 17:56:00|15120|1.1|0.39541|2025-06-30|0.39447|9|0.059277|15|-0.072713|16|2025-06-30||||||||0.39496|0.39484|0.39447|0.39466|0.39497|0.39511|0.39613|0.39535|0.39515|0.39598|0.39629||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05269|0.05265|||||0.04616||0.03294||||||||||||||||-0.04169||-0.06567||||-0.03134|-0.03952|-0.02634|-0.0495||||||||52|39|25|29|21|31|55|44|58|47|12|||||||||||||||||||||||||
2025-07-01 21:22:15|CC.D.RB.UME.IP|12866|2025-06-29 22:00:00|2025-06-29 23:59:10|20546|3.4|0.09915|2025-06-30|0.0964|13|0.106682|10|-0.126079|15|2025-06-30|0.10558|0.11153|0.10131|0.10751|0.10277|0.10939|0.10555|0.10559|0.10017|0.10003|0.09838|0.09841|0.09663|0.0964|0.09665|0.09699|0.09686|0.09697|0.09681|0.09676|0.0968||0.11956|0.11685|1|0|0|0|0|0|0|1|1|1|1|1|4|10|7|8|6|7|11|2|1||0|0|0.01888|0.02386|0.01908|0.01955|0.02112|0.02087|0.01705|0.02109|0.01807|0.0156|0.01749|0.01555|0.0159|0.02331|0.01899|0.02012|0.01517|0.01576|0.01421|0.00824|0.00949||0.01053|0.01731|-0.0157|-0.01914|-0.01329|-0.01888|-0.01332|-0.01512|-0.01666|-0.01906|-0.01418|-0.01578|-0.01374|-0.01242|-0.01288|-0.02419|-0.0189|-0.01987|-0.01345|-0.01427|-0.01242|-0.00761|-0.00961||-0.0162|-0.02543|242|291|275|202|132|192|280|316|338|313|314|297|324|358|359|356|355|344|337|258|249|98|68|||||||||||||||||||||||||
2025-07-01 21:22:16|CC.D.CT.UME.IP|6577|2025-06-30 01:00:00|2025-06-30 18:19:50|6806.4|5.4|0.18561|2025-06-30|0.2167|1|0.182845|16|-0.711858|16|2025-06-30||0.2167|0.217|0.21711|0.21737|0.21717|0.21677|0.21712|0.2175|0.2179|0.21811|0.21777|0.21762|0.21798|0.21817|0.21789|0.22023|0.22067|0.22045|||||||5|3|1|1|1|2|2|3|3|3|3|6|8|8|8|18|8|31|||||||0.01688|0.00807|0.0165|0.00749|0.00765|0.01363|0.01453|0.013|0.01521|0.01112|0.01347|0.01741|0.01523|0.01498|0.01147|0.02509|0.01211|0.02019|||||||-0.01739|-0.01276|-0.01329|-0.01376|-0.00881|-0.01047|-0.0103|-0.01324|-0.00947|-0.0126|-0.0146|-0.01578|-0.0182|-0.01138|-0.01331|-0.03433|-0.01224|-0.01644||||||189|106|62|55|88|111|136|123|129|152|159|234|210|154|169|283|177|99|||||||||||||||||||||||||
2025-07-01 21:22:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:18|CC.D.SB.UME.IP|5075|2025-06-30 07:30:00|2025-06-30 16:59:50|1620.1|18.6|0.07152|2025-06-30|0.18041|7|0.330449|7|-0.240311|16|2025-06-30||||||||0.18041|0.18282|0.18322|0.18317|0.1832|0.18379|0.18301|0.18293|0.18369|0.18495|||||||||||||||19|37|11|10|26|31|39|27|20|75|||||||||||||||0.05904|0.04588|0.03664|0.04684|0.02566|0.03098|0.0511|0.02762|0.04025|0.06458|||||||||||||||-0.05209|-0.05005|-0.04596|-0.03837|-0.04883|-0.03349|-0.04003|-0.05213|-0.03366|-0.05644||||||||91|116|81|59|63|83|136|80|62|133|||||||||||||||||||||||||
2025-07-01 21:22:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:19|CC.D.LCO.UME.IP|13243|2025-06-29 22:00:00|2025-06-29 23:59:10|6614.2|30.6|8.53192|2025-06-30|0.92406|13|0.135544|2|-0.17909|14|2025-06-30|14.4052|15.87103|15.28532|23.02021|48.47901|22.26085|28.05032|7.09106|5.50451|7.93036|4.92297|13.00422|8.5249|0.92406|3.47374|1.21251|5.24386|11.002|8.12003|27.20228|20.75026|12.19368|||15|11|9|9|7|9|14|26|61|44|23|42|20|75|67|74|61|32|43|16|4|6|||0.01333|0.02173|0.02477|0.01574|0.01445|0.01401|0.01573|0.01899|0.02072|0.01934|0.01685|0.01957|0.01586|0.02577|0.0216|0.02264|0.01911|0.01782|0.01707|0.01219|0.01409|0.06689|||-0.01565|-0.01731|-0.01606|-0.0167|-0.01628|-0.01192|-0.01719|-0.01721|-0.02059|-0.02194|-0.01819|-0.01894|-0.01851|-0.02622|-0.0215|-0.0238|-0.01675|-0.0167|-0.01675|-0.01279|-0.01467|-0.00977|||188|278|269|161|97|171|257|298|293|317|287|270|283|342|350|343|327|292|260|173|169|33|||||||||||||||||||||||||
2025-07-01 21:22:20|CC.D.CL.UME.IP|14353|2025-06-29 22:00:00|2025-06-29 23:59:50|6436|21.2|0.64366|2025-06-30|0.0454|17|0.139392|2|-0.213755|14|2025-06-30|1.18943|0.99039|0.40338|0.96837|0.04765|0.90448|0.04925|0.63179|0.04745|1.80104|0.33766|0.35163|0.34227|0.04701|0.04676|0.04601|0.0465|0.0454|0.36342|0.04551|1.36266||1.85586|2.0143|10|9|10|5|4|5|6|9|17|12|8|14|16|45|63|52|40|41|57|15|12||5|2|0.01385|0.01773|0.01972|0.01253|0.01098|0.01163|0.01232|0.01802|0.01832|0.01841|0.01702|0.01538|0.01574|0.02353|0.02199|0.02176|0.01824|0.01542|0.01481|0.00968|0.01104||0.01188|0.00737|-0.01322|-0.01196|-0.01207|-0.01035|-0.00902|-0.00753|-0.01194|-0.01659|-0.01575|-0.01971|-0.0163|-0.01518|-0.01443|-0.02704|-0.02241|-0.02204|-0.01613|-0.01478|-0.01349|-0.00898|-0.01048||-0.0146|-0.0102|263|318|280|217|137|233|310|343|353|342|347|330|341|359|358|354|348|326|314|251|228|111|102|||||||||||||||||||||||||
2025-07-01 21:22:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:21|CC.D.SM.UME.IP|5705|2025-06-30 00:00:00|2025-06-30 18:19:50|27755.1|7.1|0.11791|2025-06-30|0.14352|15|0.217398|16|-0.217064|0|2025-06-30|0.14527|0.14536|0.14538|0.14522|0.14515|0.14521|0.14519|0.14506|0.14512|0.14488|0.14466|0.1447|0.14511|0.14445|0.14357|0.14352|0.14469|0.14437|0.14426||||||5|7|1|1|0|1|1|0|1|2|2|5|7|21|10|12|19|9|25||||||0.02126|0.01242|0.01713|0.01359|0.01149|0.01616|0.01408|0.01277|0.01677|0.00759|0.01305|0.00963|0.01589|0.02878|0.01675|0.01863|0.03118|0.01335|0.02133||||||-0.02852|-0.0123|-0.01134|-0.01996|-0.00632|-0.00738|-0.0127|-0.0154|-0.01266|-0.00919|-0.0126|-0.01221|-0.01679|-0.02345|-0.01756|-0.01669|-0.03793|-0.01554|-0.01658||||||117|88|48|55|51|57|85|124|128|112|91|99|105|135|232|218|285|196|85|||||||||||||||||||||||||
2025-07-01 21:22:22|CC.D.BO.UME.IP|8374|2025-06-30 00:00:00|2025-06-30 18:19:50|5259|4.5|0.11116|2025-06-30|0.11344|0|0.256587|16|-0.210674|16|2025-06-30|0.11344|0.1138|0.11374|0.11381|0.11384|0.11376|0.11391|0.11394|0.11382|0.11357|0.11364|0.11371|0.11373|0.11394|0.11375|0.11351|0.11392|0.11358|0.1138||||||5|1|0|1|0|0|0|1|1|1|1|1|2|15|6|5|9|4|23||||||0.03161|0.01388|0.01381|0.01113|0.01078|0.00954|0.01712|0.01554|0.01518|0.01482|0.01206|0.01229|0.01506|0.03864|0.02241|0.01613|0.03244|0.01604|0.02306||||||-0.01972|-0.01418|-0.01337|-0.01191|-0.01064|-0.01117|-0.01333|-0.01232|-0.0171|-0.01327|-0.00975|-0.01223|-0.01546|-0.03912|-0.01967|-0.01577|-0.03602|-0.01774|-0.02385||||||239|219|206|164|82|124|186|226|253|246|193|208|173|180|342|315|350|317|118|||||||||||||||||||||||||
2025-07-01 21:22:23|CC.D.S.UME.IP|6666|2025-06-30 00:00:00|2025-06-30 18:19:50|1027.1|22.6|0.06893|2025-06-30|0.1157|15|0.176056|16|-0.250675|16|2025-06-30|0.11682|0.11701|0.11701|0.1169|0.11691|0.1169|0.11694|0.11688|0.11682|0.11669|0.11674|0.11673|0.11672|0.11636|0.1159|0.1157|0.11701|0.11671|0.11672||||||15|8|12|12|10|6|9|9|16|6|6|8|8|60|34|33|81|24|65||||||0.01831|0.01409|0.01518|0.01624|0.01948|0.01462|0.01874|0.01461|0.0153|0.01487|0.01297|0.01571|0.01945|0.02707|0.02134|0.02062|0.03999|0.01762|0.02203||||||-0.01379|-0.01462|-0.01841|-0.01461|-0.00974|-0.01623|-0.01755|-0.01682|-0.01704|-0.01459|-0.01459|-0.01297|-0.01188|-0.02652|-0.01841|-0.01724|-0.04224|-0.01886|-0.02296||||||162|85|58|42|14|28|70|65|80|92|81|98|96|127|210|174|318|246|87|||||||||||||||||||||||||
2025-07-01 21:22:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:24|CS.D.PLAT.CFM.IP|14213|2025-06-29 22:01:40|2025-06-29 23:59:50|1340.9|4.8|0.48696|2025-06-30|0.36494|7|0.250867|12|-0.285338|23|2025-06-30|0.37217|0.37072|0.36948|0.36738|0.36606|0.36578|0.36587|0.36494|0.36965|0.36729|0.36687|0.37518|0.37423|0.37193|0.3958|0.37633|0.37536|0.37439|0.37305|0.37168|0.36998||1.11229|2.48876|4|5|3|3|3|3|4|5|5|4|3|5|6|8|9|6|4|3|2|2|2||4|3|0.02179|0.0246|0.02716|0.02269|0.01672|0.01938|0.02195|0.02731|0.02942|0.0193|0.01647|0.02197|0.0338|0.03176|0.0306|0.02528|0.0203|0.0185|0.01387|0.01418|0.02285||0.02752|0.03791|-0.02211|-0.0227|-0.0205|-0.02115|-0.0157|-0.01883|-0.02385|-0.03136|-0.0294|-0.01827|-0.02177|-0.02382|-0.03033|-0.03551|-0.04073|-0.02218|-0.02119|-0.01703|-0.01326|-0.01514|-0.01753||-0.02774|-0.04191|319|339|297|316|288|268|336|344|327|318|298|335|333|358|356|347|306|280|223|251|219|283|246|||||||||||||||||||||||||
2025-07-01 21:22:25|CS.D.ZINC.MINI.IP|6542|2025-06-30 00:02:00|2025-06-30 17:59:00|2733.5|2.9|0.21975|2025-06-30|0.21584|5|0.185759|15|-0.190867|7|2025-06-30|0.21648|0.21668|0.21685|0.21666|0.21642|0.21584|0.21592|0.21718|0.21729|0.21711|0.21698|0.21729|0.2176|0.21794|0.21815|0.21829|0.21852|0.27737|||||||2|4|3|2|2|3|3|3|3|2|2|3|3|3|3|3|3|2|||||||0.01461|0.01694|0.01692|0.00988|0.01037|0.01358|0.01156|0.01891|0.01761|0.01334|0.0146|0.0199|0.01468|0.01527|0.0181|0.01674|0.01069|0.01217|||||||-0.01082|-0.01672|-0.01311|-0.01125|-0.01162|-0.01315|-0.01428|-0.02522|-0.02005|-0.01604|-0.01198|-0.01836|-0.01637|-0.01465|-0.0191|-0.01592|-0.01633|-0.01739|||||||100|300|181|115|50|178|225|225|167|127|113|171|218|272|238|193|72|64|||||||||||||||||||||||||
2025-07-01 21:22:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:26|IX.D.CANNABIS.IFD.IP|784|2025-06-30 13:33:10|2025-06-30 18:59:50|60.04|0|1.70106|2025-06-30|1.68425|18|0.663153|18|-0.288136|13|2025-06-30||||||||||||||1.69749|1.69984|1.70564|1.71221|1.70857|1.68425|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05089|0.02769|0.01979|0.03053|0.03419|0.06116|||||||||||||||||||-0.05856|-0.03005|-0.02253|-0.03033|-0.02559|-0.01964||||||73|156|158|135|108|154|||||||||||||||||||||||||
2025-07-01 21:22:27|KB.D.BANKS.CASH.IP|4093|2025-06-30 07:15:00|2025-06-30 15:29:50|5941.09|0|0|2025-06-30|0|7|0.075685|13|-0.062167|8|2025-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0084|0.00837|0.00682|0.00718|0.00626|0.00657|0.01098|0.00839|0.00639||||||||||||||||-0.00979|-0.01015|-0.00706|-0.00659|-0.00643|-0.00756|-0.00941|-0.00757|-0.00798|||||||||219|263|228|236|192|194|274|302|145|||||||||||||||||||||||||
2025-07-01 21:22:28|KB.D.AERO.CASH.IP|3608|2025-06-30 07:15:00|2025-06-30 15:29:50|18791.99|0|0|2025-06-30|0|7|0.088326|10|-0.11978|8|2025-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01998|0.01492|0.01469|0.01486|0.01264|0.01362|0.01237|0.01417|0.01566||||||||||||||||-0.01422|-0.01863|-0.01303|-0.01923|-0.0157|-0.01476|-0.01381|-0.01365|-0.01218|||||||||180|243|189|211|174|183|226|277|133|||||||||||||||||||||||||
2025-07-01 21:22:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:28|KB.D.CHEMS.CASH.IP|1305|2025-06-30 07:15:10|2025-06-30 15:29:50|7006.65|0|0|2025-06-30|0|7|0.181274|8|-0.151482|13|2025-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04396|0.06009|0.0222|0.0293|0.02114|0.03213|0.02815|0.01966|0.02122||||||||||||||||-0.02926|-0.02243|-0.02593|-0.0105|-0.01678|-0.03678|-0.03606|-0.02061|-0.02707|||||||||82|58|56|69|47|105|119|94|65|||||||||||||||||||||||||
2025-07-01 21:22:29|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:32|KB.D.FDR.CASH.IP|3286|2025-06-30 07:15:10|2025-06-30 15:29:50|4410.69|0|0|2025-06-30|0|7|0.064031|13|-0.051039|11|2025-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0091|0.01002|0.00758|0.00843|0.00457|0.00745|0.01017|0.00973|0.00785||||||||||||||||-0.00925|-0.0086|-0.00671|-0.00607|-0.00826|-0.01143|-0.0092|-0.00981|-0.00734|||||||||157|183|175|199|143|145|201|230|130|||||||||||||||||||||||||
2025-07-01 21:22:32|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:34|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:35|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:36|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:37|KB.D.MINING.CASH.IP|889|2025-06-30 07:15:00|2025-06-30 15:29:30|17378.64|0|0|2025-06-30|0|7|0.16424|14|-0.146175|13|2025-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03548|0.03335|0.07624|0.00873|0.09919|0.04452|0.05219|0.06205|0.01705||||||||||||||||-0.10422|-0.03743|-0.02538|-0.03191|-0.02696|-0.03247|-0.05541|-0.03061|-0.0295|||||||||38|42|30|40|30|48|69|89|41|||||||||||||||||||||||||
2025-07-01 21:22:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:38|KB.D.OIL.CASH.IP|3481|2025-06-30 07:15:00|2025-06-30 15:29:50|7920.84|0|0|2025-06-30|0|7|0.083791|10|-0.084927|13|2025-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00953|0.01014|0.01063|0.01027|0.00773|0.01016|0.01449|0.01141|0.00782||||||||||||||||-0.01318|-0.01509|-0.0122|-0.01142|-0.00883|-0.00993|-0.0173|-0.01094|-0.00906|||||||||169|196|179|186|159|161|275|247|133|||||||||||||||||||||||||
2025-07-01 21:22:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:40|KB.D.REAL.CASH.IP|2464|2025-06-30 07:15:00|2025-06-30 15:29:50|2177.28|0|0|2025-06-30|0|7|0.135325|8|-0.042371|9|2025-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01183|0.01142|0.00623|0.00979|0.00939|0.00528|0.00768|0.00749|0.00512||||||||||||||||-0.00788|-0.00813|-0.00901|-0.00569|-0.00898|-0.00771|-0.00589|-0.00673|-0.00696|||||||||130|178|129|131|131|148|183|185|114|||||||||||||||||||||||||
2025-07-01 21:22:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:42|KB.D.HOTELS.CASH.IP|3638|2025-06-30 07:15:00|2025-06-30 15:29:50|9017.8|0|0|2025-06-30|0|7|0.160295|8|-0.0894|13|2025-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00976|0.0112|0.00826|0.01069|0.01199|0.00642|0.00881|0.00917|0.00586||||||||||||||||-0.01076|-0.00906|-0.00814|-0.00751|-0.00556|-0.00706|-0.01017|-0.00744|-0.00798|||||||||180|219|199|197|154|195|252|257|151|||||||||||||||||||||||||
2025-07-01 21:22:42|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:43|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:44|KB.D.OZENER.IFD.IP|1382|2025-06-30 00:10:10|2025-06-30 05:59:40|8682.4|0|0.40066|2025-06-30|0.40078|3|0||0||2025-06-30|0.40105|0.40115|0.40097|0.40078|0.40121|0.40128|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|118|118|119|117|||||||||||||||||||||||||
2025-07-01 21:22:44|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:45|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:22:46|KB.D.OZUTILI.IFD.IP|1191|2025-06-30 00:10:10|2025-06-30 05:59:10|9162.1|0|0.40086|2025-06-30|0.40046|3|0||0||2025-06-30|0.40053|0.40079|0.4008|0.40046|0.4006|0.40122|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|104|90|88|101|110|||||||||||||||||||||||||
2025-07-01 21:22:47|SE.D.MMM.CASH.IP|4443|2025-06-30 08:00:00|2025-06-30 23:58:10||578.2|22.81694|2025-06-30|1.37542|20|2.532415|9|-1.05194|20|2025-06-30|||||||||67.98165|70.37235|52.16629|100|100|36.80313|39.48539|34.30307|41.94201|47.0853|28.94544|25.37921|1.37542|34.02288|100|100|||||||||2|3|0|0|37|915|492|412|271|376|576|1012|14133|12|0|0|||||||||0.73646|0.87332|0.81156|||0.03523|0.02954|0.02385|0.01738|0.01728|0.02488|0.01838|||||||||||||-0.05921|-0.06911|-0.0461|-0.02631||-0.06175|-0.02331|-0.02636|-0.01547|-0.01963|-0.01819|-0.02076|-1.05194|-0.01316|||34|77|29|1|4|90|142|108|136|102|128|217|1|6|1|1||||||||||||0|||||||||0||||
2025-07-01 21:22:47|SA.D.AXP.CASH.IP|4523|2025-06-30 08:00:00|2025-06-30 23:57:40||732.8|15.81478|2025-06-30|20.5655|19|0.542159|13|-0.486198|20|2025-06-30|||||||||82.0204|100|50.21978|100|80.08791|37.73136|30.76573|31.34182|25.20525|28.96362|32.14918|20.5655|50.31521|50.15699|100||||||||||1|38|48|16|37|898|986|1082|1210|968|794|1726|8637|3|0||||||||||0.20148|0.14187||0.23548||0.03875|0.02676|0.02139|0.02413|0.0158|0.01765|0.01813|||0.17282||||||||||-0.29077|-0.08162|-0.07843|-0.09097|-0.02824|-0.04484|-0.02991|-0.01757|-0.02519|-0.02342|-0.02645|-0.01956|-0.4862||-0.00314||11|6|2|7|10|93|127|131|155|121|137|224|2|2|3|||||||||||||||||||||||||
2025-07-01 21:22:48|UA.D.AAPL.CASH.IP|9923|2025-06-30 08:01:00|2025-06-30 23:59:50|20904|6704.4|7.70005|2025-06-30|0.00751|17|0.80008|18|-0.256945|19|2025-06-30|||||||||48.40993|73.50434|61.12973|50.9488|35.87558|7.01305|0.00782|0.28578|0.56395|0.00751|0.01044|0.01043|27.59249|35.82178|39.83128|54.67011|||||||||337|205|291|548|610|10454|8852|5123|3495|4037|13758|41545|2006|747|717|787|||||||||0.01954|0.01014|0.01298|0.0214|0.01485|0.02967|0.018|0.01545|0.01194|0.01156|0.02636|0.04316|0.03518|0.05088|0.01516|0.03288|||||||||-0.01673|-0.01223|-0.01365|-0.01764|-0.01825|-0.03125|-0.0197|-0.01663|-0.0112|-0.01097|-0.02226|-0.04371|-0.01834|-0.01918|-0.02469|-0.02475|93|83|90|108|106|243|360|359|359|356|360|360|185|81|103|86|||||||||||||||||||||||||
2025-07-01 21:22:49|SA.D.BA.CASH.IP|6452|2025-06-30 08:00:00|2025-06-30 23:59:40|20969|1364.5|12.05868|2025-06-30|2.82409|19|0.35135|20|-0.42649|20|2025-06-30|||||||||43.03436|61.98812|63.3442|61.82123|45.54285|7.46178|15.60055|19.06488|11.76012|7.95716|11.90889|2.82409|51.85588|81.88241|77.80415|82.38922|||||||||136|253|136|334|403|4391|2628|2297|2927|1514|1360|3691|1589|967|71|149|||||||||0.08619|0.02703|0.0519|0.06766|0.06935|0.04531|0.02088|0.01871|0.01567|0.01729|0.01219|0.01974|0.11049|0.1082|0.07474|0.06449|||||||||-0.07131|-0.05302|-0.04263|-0.05071|-0.07327|-0.0527|-0.02892|-0.02496|-0.02222|-0.02109|-0.01715|-0.01876|-0.14027|-0.0691|-0.01671|-0.02151|49|21|49|68|55|190|283|226|290|240|261|286|58|11|27|17|||||||||||||||||||||||||
2025-07-01 21:22:50|SB.D.CAT.CASH.IP|4333|2025-06-30 08:00:00|2025-06-30 23:57:20|38450|433.8|18.33102|2025-06-30|0.85062|11|0.27146|8|-0.386548|20|2025-06-30|||||||||87.90647|100||0.85062|60.25363|24.55141|27.58984|28.28025|23.2334|28.25714|25.03083|15.06999|71.59151|100|||||||||||10|16||148|91|1432|463|533|288|574|619|1093|2725|0|||||||||||0.1247|||||0.02568|0.0195|0.01365|0.01297|0.012|0.01336|0.01282|||||||||||||-0.06565|-0.07249||-0.2314|-0.02852|-0.03735|-0.0239|-0.01965|-0.01672|-0.01884|-0.01707|-0.01591|-0.18136||||16|2|2|5|94|167|131|125|124|164|246|7|3||||||||||||0|||||||||||||
2025-07-01 21:22:51|SB.D.CVX.CASH.IP|5858|2025-06-30 08:00:00|2025-06-30 23:59:30|14301|1114.6|7.34071|2025-06-30|4.68313|14|0.22409|8|-0.293399|8|2025-06-30|||||||||43.18263||100|66.72706|43.00734|7.52358|4.68313|8.16476|7.6168|12.37879|9.51806|5.04117|50.35729|85.73327|100|100|||||||||193||120|946|122|1877|1025|1082|1064|875|1382|2175|4174|42|0|3|||||||||0.22409|||0.13266|0.09083|0.03496|0.0162|0.01264|0.01111|0.01167|0.01232|0.01392||0.1049|||||||||||-0.14653||-0.06267|-0.01161|-0.02619|-0.02813|-0.01423|-0.01186|-0.01172|-0.01091|-0.01101|-0.01534|-0.27248|-0.02097||-0.00699|7|2|12|14|174|343|319|263|283|263|338|2|7|1|2|||||||||||0|||||||||||||0|
2025-07-01 21:22:51|UA.D.CSCO.CASH.IP|4489|2025-06-30 08:00:00|2025-06-30 23:51:00|6902|5662|3.8017|2025-06-30|0.02879|22|0.189063|13|-0.174393|13|2025-06-30|||||||||45.86602|94.45979|100|60.03486|60.0436|1.79373|1.86591|2.61119|2.16454|2.62245|2.28668|2.26116|10.14427||0.02879|0.08642|||||||||96|54|4|317|356|6785|2836|3222|3113|3555|3035|17926|665451||1074|355|||||||||0.04372|0.04358|0.05813|||0.03477|0.01844|0.01819|0.01447|0.02033|0.01727|0.02555|||||||||||||-0.05811|-0.03994||-0.01452||-0.03994|-0.01952|-0.01857|-0.01567|-0.02178|-0.01522|-0.01834|-0.05283|||-0.11516|11|18|15|15|5|169|216|154|93|115|132|178|10|1|2|||||||||||||||||||||||||
2025-07-01 21:22:52|SD.D.KO.CASH.IP|7011|2025-06-30 08:00:00|2025-06-30 23:57:40|7159|2589.3|3.63191|2025-06-30|0.01421|16|0.426743|20|-0.49491|20|2025-06-30|||||||||53.96669|62.54626|84.23899|58.39975|25.11932|9.86595|0.43083|0.62763|0.01421|0.01421|0.84743|0.55757|83.4376|66.78963|66.69971|100|||||||||57|158|16|44|338|5148|4133|3673|3060|4317|4858|11952|7828|1777|122|263|||||||||0.32895||0.02847|0.01993||0.03381|0.01877|0.01524|0.01658|0.01422|0.01579|0.02005|0.23115|0.08522|||||||||||-0.02562|-0.01423|-0.01992|-0.06045|-0.02849|-0.02616|-0.02175|-0.01586|-0.0157|-0.01706|-0.0168|-0.02399|-0.33031|-0.01416|-0.02023|-0.03538|13|8|19|36|8|193|240|163|147|115|120|184|18|6|12|2||||||||||||||||||||||||0|
2025-07-01 21:22:53|SB.D.DOWWUS.CASH.IP|3600|2025-06-30 13:30:00|2025-06-30 19:59:50|2648|1317.3|4.78476|2025-06-30|0.9655|18|0.224467|13|-0.337838|13|2025-06-30||||||||||||||7.93572|7.31383|13.04918|10.65392|16.31152|0.9655|3.83455||||||||||||||||||1677|803|658|688|801|1029|4441||||||||||||||||||0.06877|0.05092|0.04154|0.04161|0.04512|0.03751|0.04085||||||||||||||||||-0.07591|-0.04655|-0.03727|-0.04011|-0.04836|-0.03945|-0.04416|||||153|234|146|113|129|108|158|||||||||||||||||||||||||
2025-07-01 21:22:54|SH.D.XOM.CASH.IP|6146|2025-06-30 08:00:00|2025-06-30 23:59:40|10777|2924.4|5.25177|2025-06-30|0.30562|15|0.358621|8|-0.249077|13|2025-06-30|||||||||86.24826|90.65017|100|63.22589|54.64813|6.26336|0.85155|0.30562|3.97103|2.85695|4.2174|1.2072|70.01485|33.36425|72.73992|50.00464|||||||||89|26|4|226|214|7472|3639|2646|2076|4044|2240|7100|572|0|147|71|||||||||0.09704|0.09269|0.07481||0.0337|0.03193|0.01723|0.01353|0.01259|0.01329|0.01252|0.01602|0.02784||0.01855||||||||||-0.03923|-0.0437|-0.03203|-0.04887|-0.04955|-0.03826|-0.01645|-0.01446|-0.01215|-0.01438|-0.01149|-0.01885||||-0.00928|29|32|35|19|22|193|358|339|303|281|309|334|10|3|11|2|||||||||||||||||||||||||
2025-07-01 21:22:54|SC.D.GS.CASH.IP|5419|2025-06-30 08:00:00|2025-06-30 23:59:20||593.8|19.73325|2025-06-30|11.33678|19|0.439779|8|-0.447052|13|2025-06-30|||||||||76.57036|66.84932|80.06762|75.07317|65.84183|16.11097|36.30674|18.46996|39.07412|14.97271|30.04216|11.33678|50.34912|100|50.10601|50.25743|||||||||73|100|66|174|474|2383|777|843|414|429|813|1383|1867|23|1052|496|||||||||0.17575|0.14849||0.11016|0.06665|0.05737|0.02189|0.01915|0.0168|0.01716|0.01115|0.01523|||0.07072||||||||||-0.19747|-0.14124|-0.06501|-0.10432|-0.09459|-0.07565|-0.03061|-0.02293|-0.02239|-0.02889|-0.02173|-0.01819|-0.23288|||-0.05943|34|12|5|32|73|219|229|201|164|161|160|239|6|5|2|4|||||||||||||||||||||||||
2025-07-01 21:22:55|SC.D.HD.CASH.IP|4834|2025-06-30 08:00:00|2025-06-30 23:57:50||940.5|18.2357|2025-06-30|0.58751|20|0.194974|13|-0.436776|11|2025-06-30|||||||||83.81776|50.53134||100|80.07853|30.0182|30.12758|36.03225|44.36718|39.57546|37.16842|9.31987|0.58751|75.12638|100|100|||||||||48|47||45|21|1248|960|627|772|421|525|1696|34291|264|0|0|||||||||0.10715||||0.00272|0.03045|0.02166|0.01165|0.01288|0.01573|0.01124|0.01358||||0.01366|||||||||-0.00272|-0.34215||-0.43678|-0.06795|-0.03593|-0.02415|-0.01484|-0.01539|-0.01464|-0.01035|-0.01437|-0.17458|-0.02731|||6|2|4|10|137|246|225|212|177|210|269|1|4|2|1|||||||||||||||||||||0|||0|
2025-07-01 21:22:56|SD.D.IBM.CASH.IP|5602|2025-06-30 08:00:00|2025-06-30 23:59:50|28999|449.1|22.74691|2025-06-30|10.18009|19|0.37572|9|-0.285094|20|2025-06-30|||||||||55.78306|96.39002|81.75485|82.66497|75.04566|36.63377|42.08458|47.14544|50.31386|40.74484|40.02773|10.18009|50.29748|100|85.73611|75.02207|||||||||6|10|7|16|73|1123|617|382|253|283|495|1420|9500|35|39|54|||||||||0.09545|0.12838|0.10555|0.05934||0.02476|0.01684|0.01309|0.01197|0.01439|0.01398|0.01318|||0.0034||||||||||-0.04973|-0.06078|-0.06885|-0.07566|-0.04478|-0.03342|-0.02117|-0.01543|-0.01456|-0.01317|-0.0113|-0.0147|-0.16465||||90|138|60|23|4|134|176|191|173|140|175|266|4|3|7|4|||||||||||||||||||||||||
2025-07-01 21:22:56|UB.D.INTC.CASH.IP|6816|2025-06-30 08:00:00|2025-06-30 23:59:50|2228|7650.3|3.74426|2025-06-30|1.58857|14|0.348584|8|-0.522648|13|2025-06-30|||||||||13.19405|24.03231|22.98488|20.7556|8.85676|2.11866|1.58857|6.87728|8.1484|3.79182|7.88383|3.00459|41.23167|33.37803|9.57713|38.769|||||||||3191|2505|1326|1208|5306|20669|13999|12989|10442|12686|11192|34402|1765|1833|2720|617|||||||||0.07791|0.07335|0.04338|0.04608|0.05159|0.05879|0.05343|0.04464|0.04453|0.05453|0.0447|0.05352|0.06704|0.13411|0.08947|0.04482|||||||||-0.06771|-0.07502|-0.04633|-0.05532|-0.06517|-0.09614|-0.06006|-0.0481|-0.04452|-0.07428|-0.05151|-0.04684|-0.04467|-0.0447|-0.05117|-0.06274|114|75|61|111|34|193|194|117|74|80|102|135|34|6|21|31|||||||||||||||||||||||||
2025-07-01 21:22:57|SD.D.JNJ.CASH.IP|5546|2025-06-30 08:00:00|2025-06-30 23:59:50||1534|8.25791|2025-06-30|5.69798|14|0.660066|20|-0.772858|20|2025-06-30|||||||||57.71756|100|100|50.12484|59.00322|13.04201|5.69798|13.87536|16.19941|10.56527|14.02924|9.82735|75.23267|100|100|100|||||||||1|1|0|114|128|1812|1182|1273|752|1368|1400|3662|23427|0|0|12|||||||||0.08814||0.0082||0.03208|0.0291|0.01456|0.01203|0.01018|0.00968|0.0131|0.01363|0.66007|||0.66007|||||||||-0.03117||-0.00656|-0.11813|-0.04082|-0.03058|-0.01408|-0.01088|-0.00953|-0.01124|-0.01068|-0.0121|-0.71104||||33|3|10|6|34|177|317|303|278|199|264|326|4|3|1|1||||||||||||||||||||||||0|
2025-07-01 21:22:58|SD.D.JPM.CASH.IP|6411|2025-06-30 08:00:00|2025-06-30 23:59:20||1478.4|12.8517|2025-06-30|1.90211|19|1.801802|8|-1.375506|8|2025-06-30|||||||||62.00178|69.58622|96.569|83.37072|48.38062|10.69734|3.34173|7.84697|9.89812|15.49588|8.92763|1.90211|50.19201|100|94.45039|100|||||||||18|4|9|118|713|3964|2406|1741|1242|1600|2027|3858|11614|9|10|0|||||||||0.22033|0.05511|0.08234|0.10765|0.07289|0.04837|0.01772|0.01552|0.01023|0.01118|0.01324|0.01518||0.02763|0.01036||||||||||-0.17354|-0.05991|-0.03013|-0.11163|-0.03946|-0.06454|-0.02017|-0.0141|-0.01134|-0.01266|-0.01193|-0.01638|-0.16109|-0.05865|-0.03919||107|36|58|36|29|198|272|243|243|252|247|319|4|12|18|7|||||||||||||||||||||||||
2025-07-01 21:22:58|SE.D.MCD.CASH.IP|5389|2025-06-30 08:00:00|2025-06-30 23:59:10|29210|954.8|17.13025|2025-06-30|21.07985|19|0.395801|8|-0.190983|13|2025-06-30|||||||||50.0986|100|100|71.48289|57.24435|25.46856|32.18756|32.09045|35.46709|46.45908|33.58365|21.07985|75.08562||100|100|||||||||77|67|3|196|214|1464|1187|1482|1531|728|1216|3586|32673||252|3|||||||||0.3958||0.02511||0.03769|0.03345|0.0178|0.01694|0.02015|0.01194|0.01168|0.01316|0.03423|||0.02397|||||||||-0.03354|-0.12314|-0.01198|-0.04964|-0.18865|-0.02951|-0.0303|-0.02553|-0.02675|-0.01911|-0.0162|-0.01668|-0.04792|||-0.00342|14|1|24|14|7|130|196|156|127|140|152|228|4|1|2||||||||||0||||||||||||||0|
2025-07-01 21:22:59|SE.D.MRK.CASH.IP|5465|2025-06-30 08:00:00|2025-06-30 23:58:20|8181|3259.5|4.35505|2025-06-30|1.80149|14|0.240202|13|-0.796158|20|2025-06-30|||||||||80.12648|66.7255|66.7255|66.70747|53.40411|4.86176|1.80149|2.43094|4.09682|5.44149|2.40611|1.87889|33.76731|100|100|100|||||||||15|39|163|211|359|3654|3160|2247|1228|1940|1860|5591|165610|0|0|11|||||||||0.06492|||0.0378|0.0632|0.04247|0.0242|0.02224|0.01583|0.0185|0.01707|0.01719|||||||||||||-0.10533||-0.08605|-0.05984|-0.07995|-0.03596|-0.02187|-0.01667|-0.01552|-0.01678|-0.01509|-0.0192|-0.3317||-0.01267|-0.20843|15|3|6|21|15|187|337|290|245|258|209|268|6|1|3|4|||||||||||0||||||||||||||
2025-07-01 21:23:00|UC.D.MSFT.CASH.IP|8062|2025-06-30 08:00:00|2025-06-30 23:59:20|49109|2538.9|9.76532|2025-06-30|0.30883|14|0.094531|13|-0.179892|19|2025-06-30|||||||||75.25001|71.21284|72.24401|66.68393|36.41637|10.51579|0.30883|1.20614|4.51795|9.19704|4.93836|1.13029|28.15876|60.01086|81.82257|57.16699|||||||||44|26|54|200|444|3338|1758|2104|1298|941|997|5283|234457|154|84|312|||||||||0.00827|0.00735|0.00556|0.00789|0.01356|0.02216|0.01361|0.01121|0.00866|0.00991|0.00908|0.00984|0.01868||||||||||||-0.01317|-0.00686|-0.01293|-0.0106|-0.02596|-0.01971|-0.01243|-0.01201|-0.00854|-0.00882|-0.0078|-0.01331|-0.02983|-0.02413|-0.00362||113|170|72|51|55|229|345|336|333|294|325|357|32|10|11|7|||||||||||||||||||||||||
2025-07-01 21:23:00|SE.D.NKE.CASH.IP|7603|2025-06-30 08:00:00|2025-06-30 23:59:50|7319|4785.5|6.62891|2025-06-30|0.87406|14|0.363636|8|-0.559441|13|2025-06-30|||||||||58.78104|39.63406|59.34636|51.62251|57.44556|8.98114|0.87406|1.46879|4.19015|5.58054|3.08161|3.70987|81.30554|45.52897|47.12034|64.31895|||||||||532|2940|244|608|1393|14695|11690|10566|4448|5118|5524|9090|2870|1392|128|620|||||||||0.12086|0.05792|0.01399|0.04502|0.09788|0.08027|0.05063|0.04011|0.02963|0.02834|0.02805|0.02851|0.09873|0.07056|0.0847|0.04701|||||||||-0.04643|-0.07637|-0.03398|-0.0742|-0.05343|-0.07422|-0.04935|-0.03679|-0.02651|-0.03041|-0.02933|-0.02485|-0.05637|-0.07993|-0.01413|-0.0188|46|81|27|66|61|247|354|346|312|306|327|325|16|11|17|14|||||||||||||||||||||||||
2025-07-01 21:23:02|SE.D.PFE.CASH.IP|6706|2025-06-30 08:00:00|2025-06-30 23:59:30|2423|10042.5|1.89035|2025-06-30|0.04111|15|0.206526|13|-0.330306|20|2025-06-30|||||||||36.9117||0.04123|38.91637|33.36315|1.84267|2.67111|0.04111|0.04123|0.04129|5.03931|0.04126|71.95003|69.25302|70.0248|81.28616|||||||||668||1843|1469|5142|20836|20199|26056|31849|54377|26698|48827|25847|452|385|169|||||||||0.04134||0.04125|0.04124||0.05873|0.04123|||0.04126|0.04137|0.04124|0.06197|0.04129|0.05506||||||||||-0.05505|||-0.04119|-0.06191|-0.05273|-0.04112|-0.0411||-0.06201|-0.04137|-0.053|-0.09989|||-0.08256|19|2|18|18|111|76|43|38|41|40|50|32|13|10|16|||||||||||||||||||||||||
2025-07-01 21:23:02|SE.D.PG.CASH.IP|5514|2025-06-30 08:00:00|2025-06-30 23:57:50|16091|1685.3|7.83406|2025-06-30|2.04251|14|0.195276|13|-0.239174|13|2025-06-30|||||||||95.96618|94.35847|88.89167|66.7692|75.08636|8.38663|2.04251|4.92179|5.60831|4.3155|4.25381|3.79705|33.59725|40.13191|100|50.02826|||||||||3|2|175|52|63|1786|2505|1840|845|1301|1082|4773|500|40|140|96|||||||||0.05836|0.0869|0.04608|0.1066|0.02826|0.02994|0.01556|0.0113|0.01078|0.01118|0.01238|0.01263||0.05652|||||||||||-0.09942||-0.08142|-0.05647||-0.03018|-0.01461|-0.01205|-0.00936|-0.01068|-0.01045|-0.01398|-0.08163||-0.00628||74|53|9|3|8|180|346|326|286|279|283|317|3|5|3|2|||||||||||||||||||||||||
2025-07-01 21:23:03|SH.D.UTX.CASH.IP|4062|2025-06-30 13:30:00|2025-06-30 20:00:00|14418|881.4|9.91967|2025-06-30|8.75997|19|0.345352|13|-0.185401|13|2025-06-30||||||||||||||22.61325|19.25214|20.83813|27.05338|18.27202|11.71576|8.75997||||||||||||||||||2377|1181|784|520|873|961|2359||||||||||||||||||0.0483|0.02185|0.01765|0.01449|0.01373|0.01353|0.01589||||||||||||||||||-0.04478|-0.02617|-0.01504|-0.01241|-0.01096|-0.00963|-0.01432|||||111|177|173|148|137|154|229|||||||||||||||||||||||||
2025-07-01 21:23:03|SG.D.TRVUS.CASH.IP|2539|2025-06-30 13:30:00|2025-06-30 19:59:50|26744|258.3|35.99793|2025-06-30|27.60289|19|0.376483|13|-0.336052|13|2025-06-30||||||||||||||58.49261|58.88402|55.47265|76.94648|70.35619|63.09231|27.60289||||||||||||||||||278|196|163|136|177|268|943||||||||||||||||||0.05804|0.02149|0.01965|0.00628|0.00792|0.01825|0.01801||||||||||||||||||-0.07847|-0.0355|-0.02262|-0.02145|-0.02804|-0.03436|-0.02432|||||72|102|83|78|91|111|156|||||||||||||||||||||||||
2025-07-01 21:23:04|SH.D.UNH.CASH.IP|8412|2025-06-30 08:00:00|2025-06-30 23:59:40|32340|1889.1|10.21828|2025-06-30|7.2946|19|0.18766|13|-0.353105|13|2025-06-30|||||||||73.86122|52.69039|85.73272|70.22743|61.32565|13.58486|12.91143|22.73185|33.04229|25.97686|17.05047|7.2946|75.03461|59.1363|75.01355|85.42262|||||||||119|159|111|187|1376|3932|1949|2558|1481|1512|1354|4582|3386|199|58|91|||||||||0.02292|0.06779||0.02684|0.02147|0.04051|0.02403|0.02289|0.018|0.01492|0.01929|0.0237|0.06052|0.00482|0.02678|0.01515|||||||||-0.02661|-0.01694|-0.00645|-0.02769|-0.02468|-0.04906|-0.0298|-0.02536|-0.02297|-0.01911|-0.01974|-0.02039|-0.08391|-0.03035|-0.0167|-0.01686|42|19|7|47|31|200|241|260|203|185|194|248|40|22|32|48|||||||||||||||||||||||||
2025-07-01 21:23:05|SH.D.VZ.CASH.IP|5805|2025-06-30 08:00:00|2025-06-30 23:59:30|4355|4157.5|2.31655|2025-06-30|0.02345|15|0.117426|13|-0.231481|20|2025-06-30|||||||||76.55538|80.02836|66.70601|73.34907|71.4387|6.47663|0.64828|0.02345|3.47091|4.02248|2.19652|1.26486|62.57825|100|100|100|||||||||132|100|721|292|230|10986|7428|5481|6582|5581|11074|25775|12363|94|1|288|||||||||0.0236|||0.02362||0.03903|0.02613|0.02345|0.02344|0.0234|0.03432|0.02813||0.04637|||||||||||-0.02361||-0.02362|-0.04721|-0.02363|-0.02896|-0.02826|-0.02345|-0.02345|-0.02341|-0.04677|-0.02779|-0.09266|||-0.03476|17|5|3|15|7|155|160|95|58|50|92|161|16|9|2|4|||||||||||||||||||||||||
2025-07-01 21:23:06|SH.D.VUS.CASH.IP|5530|2025-06-30 08:00:00|2025-06-30 23:59:30|35550|1350.1|10.16764|2025-06-30|5.98017|19|0.438472|20|-0.763273|20|2025-06-30|||||||||66.75873|66.70491|85.74583|56.62002|55.6782|10.24653|11.91026|16.52389|20.91572|16.93323|19.07676|5.98017|63.25936|100||100|||||||||271|483|60|73|48|2718|1939|1430|1012|960|1529|3643|4705|29||626|||||||||0.06545||||0.02867|0.04431|0.01819|0.01634|0.01535|0.00923|0.01552|0.01335|0.37862||||||||||||-0.08244||-0.04872|-0.02751|-0.04013|-0.0373|-0.02723|-0.02241|-0.01526|-0.01705|-0.0124|-0.01607|-0.45823|||-0.14077|18|3|7|23|9|128|194|182|158|142|189|252|19|5|1||||||||||||||||||||||||0|
2025-07-01 21:23:06|SH.D.WAG.CASH.IP|3796|2025-06-30 13:30:00|2025-06-30 19:59:50|1147|2718.2|0.00644|2025-06-30|0.07282|13|0.087489|13|-0.08726|19|2025-06-30||||||||||||||0.07282|0.08734||0.08726|0.08736|0.08734|0.08723||||||||||||||||||76735|131344||61611|120926|249177|165770||||||||||||||||||0.08741|0.08741|||0.08741|0.08741|||||||||||||||||||||||||-0.08718|||||6|4|3|3|1|6|||||||||||||||||||0||||||
2025-07-01 21:23:07|SH.D.WMT.CASH.IP|6005|2025-06-30 08:00:00|2025-06-30 23:59:50|9822|2943.7|4.25704|2025-06-30|0.3417|19|0.475944|8|-0.174145|13|2025-06-30|||||||||66.73643|68.48768|92.0144|84.63833|52.06631|9.44256|2.12442|1.74769|2.06929|3.63212|4.60883|0.3417|55.6181|80.02562|85.73478|88.89799|||||||||174|105|120|175|348|4453|3536|4008|2880|2794|3113|8035|13150|82|107|20|||||||||0.15762|0.04632|0.05764|0.02057||0.03657|0.01659|0.01743|0.01755|0.01631|0.01414|0.01646||||0.06146||||||||||-0.02779|-0.02571|-0.04112|-0.05147|-0.03029|-0.01947|-0.01605|-0.01452|-0.01624|-0.01277|-0.01616|-0.03412|-0.09216|-0.02049|-0.01024|9|19|25|26|25|202|332|288|243|221|261|302|9|10|7|9|||||||||||||||||||||||||
2025-07-01 21:23:08|UB.D.GOOGUS.CASH.IP|8489|2025-06-30 08:05:00|2025-06-30 23:54:40||3484.4|9.3342|2025-06-30|0.00714|19|0.448729|13|-0.884258|18|2025-06-30|||||||||30.68206|40.13512|47.77894|41.23664|16.70599|5.94861|0.00871|0.00755|0.00826|0.57038|0.00792|0.00714|46.77641|58.8517|47.39691|66.69223|||||||||364|314|259|432|632|12169|7737|6355|4373|2549|6420|9182|487|125|121|63|||||||||0.02903|0.0234|0.02501|0.02181|0.02085|0.04404|0.03073|0.02277|0.01896|0.01818|0.02243|0.02196|0.01379||0.01598|0.02819|||||||||-0.02824|-0.02766|-0.02343|-0.02043|-0.02141|-0.04914|-0.02934|-0.02345|-0.01753|-0.0164|-0.02465|-0.02106|-0.01692|-0.0291|-0.02819|-0.02496|235|197|222|233|216|321|360|360|360|356|359|360|92|17|38|30|||||||||||||||||||||||||
2025-07-01 21:23:09|UC.D.NFLX.CASH.IP|5153|2025-06-30 08:00:00|2025-06-30 23:59:30|129202|483.3|12.38051|2025-06-30|10.07457|14|0.200839|13|-0.224989|13|2025-06-30|||||||||72.6729|70.11798|100|84.23138|64.54819|13.3932|10.07457|15.26425|21.78967|19.24155|28.98531|32.80587|37.61887||42.9444|25.04836|||||||||18|121|0|135|115|532|412|390|299|387|345|609|36225||44|158|||||||||0.00711|||0.03385|0.03479|0.04301|0.01996|0.02105|0.0205|0.01716|0.01121|0.02119|0.02244||||||||||||-0.02535|-0.11516|-0.01506|-0.05294|-0.04516|-0.05028|-0.02606|-0.02795|-0.01647|-0.02621|-0.02096|-0.02033|-0.02465||-0.00822||51|10|3|19|31|128|170|125|115|99|152|177|16|7|4|||||||||||||||||||||||||
2025-07-01 21:23:10|UB.D.FB.CASH.IP|8374|2025-06-30 08:01:00|2025-06-30 23:59:50||1134.7|12.29974|2025-06-30|3.03315|14|0.233784|16|-0.423615|13|2025-06-30|||||||||57.35493|58.13976|57.86916|52.01064|25.68176|8.06362|3.03315|5.7559|11.15115|21.33057|7.0816|8.03455|26.56601|80.00773|50.03436|28.61735|||||||||109|273|235|329|275|2391|1884|1497|879|685|968|1759|54295|17|74|102|||||||||0.01564|0.02729|0.02275|0.02136|0.01072|0.03496|0.02288|0.01728|0.0167|0.01418|0.01532|0.0168|0.00407|||0.00543|||||||||-0.0102|-0.01721|-0.02903|-0.02676|-0.03244|-0.04898|-0.02694|-0.0215|-0.01692|-0.0177|-0.02064|-0.01943|-0.03253|-0.00543|-0.00339|-0.00407|185|105|83|102|82|225|335|315|279|216|284|300|34|10|6|14|||||||||||||||||||||||||
2025-07-01 21:23:11|UA.D.AMZN.CASH.IP|9063|2025-06-30 08:00:00|2025-06-30 23:59:50|22033|3823|7.84796|2025-06-30|0.00757|19|0.20062|20|-0.313199|13|2025-06-30|||||||||28.36826|40.83178|36.42359|43.11643|44.71181|11.01955|0.01268|0.01046|0.00979|0.57015|0.5653|0.00757|32.42564|54.07227|32.59172|47.09045|||||||||487|587|775|628|1352|13809|9126|5817|5199|3366|3022|9079|1333|490|323|488|||||||||0.02431|0.01748|0.02871|0.02508|0.01868|0.03872|0.02717|0.01827|0.01681|0.01374|0.01363|0.01506|0.07946|0.00911|0.0334||||||||||-0.02102|-0.02515|-0.01526|-0.02315|-0.02424|-0.04386|-0.02709|-0.01809|-0.01771|-0.0141|-0.01403|-0.01689|-0.03317|-0.02048|-0.01214|-0.00846|159|76|77|123|141|273|360|360|360|357|360|360|71|37|43|34|||||||||||||||||||||||||
2025-07-01 21:23:11|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:23:12|EC.D.ACCP.CASH.IP|2996|2025-06-30 07:00:20|2025-06-30 15:29:50|4441|25|23.45115|2025-06-30|20.85773|14|0.158983|8|-0.135716|7|2025-06-30||||||||23.57023|29.82028|30.13609|32.55031|32.88197|32.16833|38.15074|20.85773|36.68581||||||||||||||||31|30|20|42|25|28|26|33|42||||||||||||||||0.03029|0.03334|0.02497|0.03114|0.02511|0.02251|0.02857|0.03379|0.02628||||||||||||||||-0.03539|-0.02556|-0.02773|-0.02677|-0.02461|-0.02385|-0.02683|-0.02477|-0.02251|||||||||187|141|93|83|70|84|139|120|60|||||||||||||||||||||||||
2025-07-01 21:23:12|SA.D.BABA.CASH.IP|7260|2025-06-30 08:00:00|2025-06-30 23:59:20|11399|1614.3|10.19161|2025-06-30|2.7038|14|0.292787|18|-0.293047|8|2025-06-30|||||||||55.30578|65.74656|68.10727|75.00923|60.01886|11.35218|2.7038|5.31419|8.14719|7.06716|8.54864|6.9541|55.60562|62.51434|77.79151|73.69908|||||||||1068|1084|545|475|483|6563|2816|1905|1977|3114|2582|3368|4796|167|103|153|||||||||0.03759|0.03855|0.02161|0.01779|0.01408|0.03146|0.01832|0.0136|0.0134|0.01474|0.01885|0.01446|0.08171|0.04415||0.02207|||||||||-0.04867|-0.03853|-0.05084|-0.01867|-0.0206|-0.03613|-0.01766|-0.01415|-0.01402|-0.01377|-0.01514|-0.01343|-0.03535|-0.05004|-0.02648||114|35|47|52|75|212|335|283|209|241|246|317|27|8|9|19|||||||||||||||||||||||||
2025-07-01 21:23:13|SA.D.ACBUS.CASH.IP|1658|2025-06-30 13:30:00|2025-06-30 19:59:50|428|1164.1|1.45608|2025-06-30|0.23485|15|0.719424|18|-0.479616|13|2025-06-30||||||||||||||31.04703|0.23559|0.23485|0.23769|0.23839|0.23844|0.23641||||||||||||||||||2564|3014|3542|4913|3555|9056|3580||||||||||||||||||0.24067|0.23641|0.23474|0.2381|0.2381|0.35801|0.23641||||||||||||||||||-0.26245|-0.23511|-0.23474|-0.47059|-0.23781|||||||39|31|16|19|21|20|15|||||||||||||||||||||||||
2025-07-01 21:23:14|UA.D.CARUS.CASH.IP|2436|2025-06-30 13:30:00|2025-06-30 19:59:50|16892|579.6|22.90553|2025-06-30|29.76915|14|0.451743|14|-0.772201|13|2025-06-30||||||||||||||32.902|29.76915|39.02289|47.39286|49.54138|42.27543|36.06041||||||||||||||||||1655|1583|889|717|436|502|2010||||||||||||||||||0.11158|0.11913|0.07478|0.0613|0.06281|0.05026|0.06057||||||||||||||||||-0.24904|-0.1798|-0.13548|-0.09055|-0.12611|-0.07423|-0.07091|||||71|129|85|72|81|95|153|||||||||||||||||||||||||
2025-07-01 21:23:14|ED.D.BAS.CASH.IP|4016|2025-06-30 07:00:10|2025-06-30 15:29:50|4199|327|20.41671|2025-06-30|8.17696|7|0.164165|8|-0.140351|7|2025-06-30||||||||8.17696|18.11956|30.34778|26.60099|37.3983|24.67823|23.70171|28.71952|33.35923||||||||||||||||284|245|223|409|280|283|434|260|401||||||||||||||||0.03381|0.03608|0.02589|0.0322|0.03088|0.02707|0.02889|0.02849|0.02736||||||||||||||||-0.03722|-0.02711|-0.02543|-0.02738|-0.02597|-0.02628|-0.03039|-0.02739|-0.0276|||||||||246|188|155|143|99|142|207|237|102|||||||||||||||||||||||||
2025-07-01 21:23:15|ED.D.BMW.CASH.IP|3699|2025-06-30 07:00:20|2025-06-30 15:29:50|7562|194.1|15.51786|2025-06-30|12.99784|7|0.156291|8|-0.1554|7|2025-06-30||||||||12.99784|23.66225|26.87341|31.55586|36.3865|41.60745|29.52252|34.30875|22.0852||||||||||||||||144|150|108|147|205|142|260|244|486||||||||||||||||0.04057|0.04175|0.02917|0.03151|0.03611|0.02644|0.03891|0.03525|0.03079||||||||||||||||-0.04198|-0.03412|-0.03242|-0.02768|-0.02647|-0.0282|-0.03117|-0.03301|-0.03103|||||||||224|182|149|111|88|101|139|140|68|||||||||||||||||||||||||
2025-07-01 21:23:15|UA.D.BNTXUS.CASH.IP|2212|2025-06-30 08:01:00|2025-06-30 23:58:20||172.5|27.90959|2025-06-30|2.19048|20|0.356406|13|-0.289017|13|2025-06-30|||||||||48.81857|69.18842|77.30556|94.6194|100|31.86748|54.40369|58.1502|51.32724|33.46783|55.65613|32.80737|2.19048|||100|||||||||0|1|0|0|0|357|140|126|61|185|70|470|435|||0|||||||||0.04183|0.02435|0.03278|0.01717||0.09657|0.05696|0.04333|0.11564|0.05944|0.08457|0.0547|||||||||||||-0.06855|-0.02342||-0.03276||-0.09291|-0.08018|-0.05518|-0.04678|-0.03754|-0.04069|-0.06758|||||68|42|35|37|1|57|70|62|41|33|27|52|1|1|||||||||||||||||||||||||
2025-07-01 21:23:16|SB.D.CCL.CASH.IP|4632|2025-06-30 13:30:00|2025-06-30 19:59:50|2810|11274.1|0.3448|2025-06-30|0.03564|19|0.329791|13|-0.328467|13|2025-06-30||||||||||||||1.32963|0.45083|1.94633|0.03601|1.27007|1.00607|0.03564||||||||||||||||||20865|14248|12648|12721|19675|17430|45494||||||||||||||||||0.08249|0.05213|0.03972|0.06004|0.04316|0.03917|0.05215||||||||||||||||||-0.08126|-0.05579|-0.04525|-0.04196|-0.04797|-0.04383|-0.04499|||||156|241|157|102|81|103|127|||||||||||||||||||||||||
2025-07-01 21:23:17|EJ.D.CSGN.CASH.IP|1|2025-07-01 07:00:00|2025-07-01 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:23:17|ED.D.DCX.CASH.IP|5249|2025-06-30 07:00:20|2025-06-30 15:29:50|4972|200.4|12.82093|2025-06-30|6.46375|7|0.139054|7|-0.177901|7|2025-06-30||||||||6.46375|17.26545|16.93561|24.70332|23.12987|23.33571|14.1452|7.79096|15.16636||||||||||||||||235|207|116|153|163|119|201|173|323||||||||||||||||0.02939|0.02222|0.01517|0.01509|0.0142|0.01685|0.02085|0.01738|0.01951||||||||||||||||-0.03267|-0.0196|-0.01606|-0.01371|-0.01335|-0.01474|-0.01902|-0.01611|-0.01447|||||||||342|261|266|239|212|223|269|296|132|||||||||||||||||||||||||
2025-07-01 21:23:18|ED.D.DHERGY.CASH.IP|1935|2025-06-30 07:00:20|2025-06-30 15:29:50|2310|141.1|20.01261|2025-06-30|20.90279|14|0.475367|9|-0.258621|12|2025-06-30||||||||31.34721|27.35714|33.94965|23.03471|36.43174|46.93366|24.51749|20.90279|39.34751||||||||||||||||86|200|94|143|114|73|91|137|97||||||||||||||||0.06971|0.08244|0.08464|0.08287|0.05747|0.08089|0.05196|0.07933|0.05562||||||||||||||||-0.06821|-0.06262|-0.08037|-0.08057|-0.06261|-0.07632|-0.04715|-0.04806|-0.04326|||||||||96|143|127|61|55|64|45|48|28|||||||||||||||||||||||||
2025-07-01 21:23:18|SB.D.DAL.CASH.IP|5009|2025-06-30 08:00:00|2025-06-30 23:59:30|4891|2098.8|4.5995|2025-06-30|2.34659|18|0.302419|13|-3.420523|8|2025-06-30|||||||||67.42805|100|80.06018|75.05253|23.14314|10.183|3.94247|2.42025|5.14825|4.28885|2.34659|2.58406|80.09575|100|66.68701|66.68023|||||||||17|92|72|559|913|4366|3263|2119|1281|1487|1635|5705|2128|326|72|114||||||||||0.11027||0.10024|0.09025|0.05515|0.03432|0.03279|0.0229|0.02574|0.02379|0.03451||0.05422|||||||||||-3.42052|-0.14003|-0.1002|-0.13989|-0.02252|-0.06598|-0.0391|-0.03018|-0.02693|-0.02688|-0.0252|-0.0291|-0.25371||||6|7|5|8|13|178|332|292|195|164|172|234|10|4|3|3|||||||||||||||||||||||||
2025-07-01 21:23:19|ED.D.DBK.CASH.IP|4824|2025-06-30 07:00:20|2025-06-30 15:29:50|2516.5|850.9|14.09905|2025-06-30|5.61243|7|0.154979|7|-0.290192|7|2025-06-30||||||||5.61243|17.91192|17.40037|22.3933|22.30561|20.5628|19.40721|20.58821|19.84204||||||||||||||||1974|1388|839|817|540|508|750|776|870||||||||||||||||0.04498|0.02825|0.03223|0.02546|0.02895|0.02795|0.03001|0.02542|0.02575||||||||||||||||-0.05838|-0.03552|-0.03021|-0.02849|-0.0303|-0.02333|-0.02972|-0.02418|-0.02218|||||||||323|274|259|228|193|224|258|248|111|||||||||||||||||||||||||
2025-07-01 21:23:20|ED.D.LHAG.CASH.IP|2806|2025-06-30 07:00:00|2025-06-30 15:29:50|719.6|724.8|24.04906|2025-06-30|19.59597|15|0.334262|7|-0.112013|10|2025-06-30||||||||37.55624|50.81134|46.96948|47.50282|50.02633|40.94218|32.34049|20.23916|19.59597||||||||||||||||714|818|639|575|444|734|627|2116|1484||||||||||||||||0.04641|0.03867|0.02978|0.03899|0.03369|0.04665|0.03452|0.03384|0.03172||||||||||||||||-0.03739|-0.03576|-0.02812|-0.03553|-0.03024|-0.03306|-0.02804|-0.03338|-0.0277|||||||||160|128|98|99|80|88|65|99|46|||||||||||||||||||||||||
2025-07-01 21:23:21|SB.D.D.CASH.IP|4099|2025-06-30 13:30:00|2025-06-30 19:59:50|5650|1433.9|8.50931|2025-06-30|6.09319|19|0.561594|13|-0.198413|13|2025-06-30||||||||||||||16.06435|14.48626|26.01998|26.64064|21.23162|19.16792|6.09319||||||||||||||||||2017|2306|1492|1414|2396|712|4719||||||||||||||||||0.05735|0.02249|0.02266|0.02247|0.02155|0.02001|0.02376||||||||||||||||||-0.04016|-0.02326|-0.0225|-0.02082|-0.02697|-0.01936|-0.02604|||||125|249|200|154|165|188|214|||||||||||||||||||||||||
2025-07-01 21:23:21|EJ.D.DUFNSW.CASH.IP|913|2025-06-30 07:01:40|2025-06-30 15:19:50|4340|106.7|20.84762|2025-06-30|14.36545|15|0.139405|7|-0.093327|10|2025-06-30||||||||46.75802|23.94233|56.57443|75.02528|54.60482|41.24218|33.41617|51.65649|14.36545||||||||||||||||232|106|165|63|115|102|81|153|99||||||||||||||||0.06505|0.0466||0.04669|0.0466|0.04658|0.04649|0.0932|||||||||||||||||-0.04639|-0.04642||-0.09324||-0.04652|-0.04662|-0.05184|-0.04651|||||||||30|21|23|24|11|17|18|31|7|||||||||||||||||||||||||
2025-07-01 21:23:22|SB.D.EQR.CASH.IP|3332|2025-06-30 13:30:00|2025-06-30 19:59:50|6747|674.5|10.92846|2025-06-30|14.19274|16|0.557985|13|-0.49557|13|2025-06-30||||||||||||||43.02622|24.72144|18.91554|14.19274|17.45123|20.25914|19.92997||||||||||||||||||870|616|810|390|479|765|2097||||||||||||||||||0.06952|0.04426|0.02949|0.02787|0.03147|0.02925|0.02369||||||||||||||||||-0.09366|-0.03971|-0.03127|-0.02655|-0.02637|-0.02556|-0.02848|||||70|138|122|92|92|99|191|||||||||||||||||||||||||
2025-07-01 21:23:22|UB.D.EXPE.CASH.IP|2767|2025-06-30 13:30:00|2025-06-30 19:59:50|16861|582.4|19.44832|2025-06-30|31.00892|18|0.199976|14|-0.258049|13|2025-06-30||||||||||||||35.85729|43.13218|58.20629|49.4752|39.12572|31.00892|34.87553||||||||||||||||||773|318|345|199|300|446|1388||||||||||||||||||0.06439|0.03656|0.02567|0.02651|0.02403|0.02409|0.02874||||||||||||||||||-0.08415|-0.04239|-0.03325|-0.02018|-0.02039|-0.03103|-0.02629|||||70|144|98|89|87|84|178|||||||||||||||||||||||||
2025-07-01 21:23:23|SC.D.FRT.CASH.IP|2447|2025-06-30 13:30:00|2025-06-30 19:59:50|9496|351.7|21.86718|2025-06-30|15.2378|19|0.436588|13|-0.899376|13|2025-06-30||||||||||||||43.54689|44.10103|27.44722|46.98298|38.58614|28.06314|15.2378||||||||||||||||||265|153|317|127|122|396|1333||||||||||||||||||0.10653|0.03327|0.03022|0.02361|0.01987|0.02303|0.02852||||||||||||||||||-0.08795|-0.03119|-0.02623|-0.02432|-0.02076|-0.02621|-0.02345|||||83|134|84|98|96|75|158|||||||||||||||||||||||||
2025-07-01 21:23:23|SC.D.F.CASH.IP|6749|2025-06-30 08:00:00|2025-06-30 23:59:40|1126|22684.2|0.87092|2025-06-30|0.09245|19|0.280374|13|-0.278552|13|2025-06-30|||||||||20.27809|44.49579|0.09246|0.09251||10.2626|2.31346|0.09325|0.09307|0.09295|0.09295|0.09245|50.05393|100||80.02772|||||||||410|2209|879|9969||48399|127883|152375|170223|125366|148485|258893|1207|88||285|||||||||0.27907|0.27726|0.18519|0.09259||0.12112|0.0935|0.09324||||0.09242|0.09251|||||||||||||-0.13863||||-0.11626|-0.09311|||-0.09311||-0.09246|||||5|9|2|1|59|45|27|6|18|12|31|12|6|10||||||||||||0|||||||||||||
2025-07-01 21:23:24|SC.D.GMUS.CASH.IP|4902|2025-06-30 08:00:00|2025-06-30 23:57:30||2826.2|6.57615|2025-06-30|0.02025|19|2.329451|8|-0.487211|8|2025-06-30|||||||||91.85038|100|100|75.13581|50.17606|23.86095|9.69147|10.70085|12.67047|5.65519|9.30583|0.02025|50.41914|100|||||||||||1|23|0|15|259|2360|1649|2293|2649|2860|4195|9109|21847|14|||||||||||0.68208|0.24285|0.12119|0.09054||0.05843|0.0318|0.02545|0.02256|0.0263|0.03013|0.02746|||||||||||||-0.30907|-0.24198|||-0.04023|-0.05477|-0.02893|-0.02616|-0.02766|-0.02457|-0.02177|-0.03154|||||24|18|9|4|4|160|269|206|166|142|140|186|2|1|||||||||||||||||||||||||
2025-07-01 21:23:25|UB.D.GILD.CASH.IP|3824|2025-06-30 08:00:00|2025-06-30 23:52:10|11125|1749.1|14.65543|2025-06-30|8.52403|19|0.772798|20|-0.695197|20|2025-06-30|||||||||68.93365|86.7028|100|83.36945|43.05358|13.8781|10.71501|8.64883|20.6999|18.31949|16.47131|8.52403|28.85056||100|66.70562|||||||||26|54|0|75|196|1058|717|1483|451|744|669|2305|238915||18|237|||||||||0.04969|||||0.05732|0.02803|0.02939|0.01951|0.01743|0.0206|0.0191|0.75004|||0.03597|||||||||-0.03613|-0.0316||||-0.07739|-0.02866|-0.02501|-0.01881|-0.01932|-0.01631|-0.01924|-0.6952||-0.00901|-0.00901|16|15|1|6|7|131|197|209|179|164|225|259|7|2|3|||||||||||||||||||||||||
2025-07-01 21:23:25|SC.D.HLTUS.CASH.IP|3563|2025-06-30 13:30:00|2025-06-30 19:59:50|26632|632.9|16.65417|2025-06-30|15.26642|19|0.883204|13|-0.364621|13|2025-06-30||||||||||||||33.46579|18.30795|35.82021|44.71689|34.71641|34.88116|15.26642||||||||||||||||||2965|1077|740|528|1519|475|1641||||||||||||||||||0.06918|0.01849|0.02822|0.00912|0.01628|0.01493|0.01895||||||||||||||||||-0.05073|-0.0351|-0.03041|-0.02394|-0.03457|-0.02834|-0.02331|||||111|170|137|94|75|89|197|||||||||||||||||||||||||
2025-07-01 21:23:26|SD.D.JKSUS.CASH.IP|1726|2025-06-30 13:30:00|2025-06-30 19:59:50|2121|462.1|13.0298|2025-06-30|21.25882|19|0.604651|19|-0.896649|13|2025-06-30||||||||||||||41.64009|26.79763|48.39306|45.38497|63.76505|38.63556|21.25882||||||||||||||||||996|783|400|808|311|273|1125||||||||||||||||||0.20379|0.13154|0.16011|0.05952|0.08616|0.0701|0.13998||||||||||||||||||-0.40647|-0.15573|-0.08125|-0.16171|-0.17379|-0.10475|-0.09147|||||34|49|27|31|22|26|76|||||||||||||||||||||||||
2025-07-01 21:23:26|SD.D.JMIAUS.CASH.IP|3414|2025-06-30 13:30:00|2025-06-30 19:59:50|401|5661.6|1.10056|2025-06-30|0.24744|16|1.369863|13|-0.742574|15|2025-06-30||||||||||||||14.20734|0.26467|0.88769|0.24744|0.24782|2.94559|0.24879||||||||||||||||||5662|7405|15248|6209|6117|4842|11662||||||||||||||||||0.49724|0.26464|0.34994|0.34642|0.24773|0.24985|0.29053||||||||||||||||||-0.32225|-0.33601|-0.33101|-0.30283|-0.24814|-0.24876|-0.24845|||||72|71|158|58|40|37|47|||||||||||||||||||||||||
2025-07-01 21:23:27|EG.D.KPN.CASH.IP|1923|2025-06-30 07:00:20|2025-06-30 15:29:50|413.3|774.8|18.32403|2025-06-30|15.70944|11|0.096805|7|-0.072481|7|2025-06-30||||||||20.83481|34.80388|27.16218|25.5096|15.70944|22.82606|22.68758|20.02125|24.54839||||||||||||||||727|803|722|598|922|577|1157|896|982||||||||||||||||0.03457|0.02817|0.02684|0.02414|0.02411|0.02413|0.03017|0.02416|0.02421||||||||||||||||-0.03623|-0.0314|-0.02896|-0.0241|-0.02411|-0.02811|-0.02758|-0.02898|-0.02822|||||||||125|92|70|51|51|57|75|75|53|||||||||||||||||||||||||
2025-07-01 21:23:28|SD.D.LMT.CASH.IP|3717|2025-06-30 08:01:00|2025-06-30 23:59:50|46400|245.5|17.48677|2025-06-30|29.45431|19|0.153072|8|-0.613404|20|2025-06-30|||||||||90.54756|100|100|83.36423|66.80555|43.52599|53.98317|42.52452|56.87602|48.68774|41.39678|29.45431|83.46445|100|100||||||||||5|198|2|97|90|641|356|216|184|331|173|585|1105|42|10||||||||||0.15307||0.01091|0.01091||0.04259|0.03038|0.02484|0.01751|0.0092|0.01163|0.01734|0.03029||||||||||||-0.04532|-0.15043|-0.18307|-0.07191|-0.05457|-0.06374|-0.01944|-0.01083|-0.00958|-0.02914|-0.02478|-0.01925|-0.39366||||21|1|6|6|9|76|102|73|95|37|75|136|6|7|2||||||||||0|||||||||||||||
2025-07-01 21:23:28|EC.D.MCA.CASH.IP|5775|2025-06-30 07:00:20|2025-06-30 15:29:50|44705|19.1|6.62797|2025-06-30|2.11111|7|0.199601|8|-0.199956|7|2025-06-30||||||||2.11111|5.76753|10.62967|11.20744|17.73892|8.31442|9.01667|5.71798|8.22078||||||||||||||||23|16|14|13|12|14|16|20|21||||||||||||||||0.02923|0.02568|0.019|0.01833|0.01566|0.01853|0.01901|0.01931|0.01475||||||||||||||||-0.02881|-0.02558|-0.01652|-0.01622|-0.01542|-0.01602|-0.02112|-0.01601|-0.01541|||||||||335|313|292|268|220|253|311|298|134|||||||||||||||||||||||||
2025-07-01 21:23:29|UC.D.MRNAUS.CASH.IP|5146|2025-06-30 08:01:00|2025-06-30 23:59:10|2863|2404.9|7.67581|2025-06-30|0.2911|20|1.548434|13|-1.006832|11|2025-06-30|||||||||76.36604|92.32464|91.69419|38.22196|23.58629|4.66137|5.07432|7.8009|12.36625|15.43299|7.3476|6.38072|0.2911|75.05908|20.15253|40.07245|||||||||299|61|82|1115|1207|7087|2831|1455|1710|899|1424|2477|150304|180|94|182||||||||||0.0367|0.0488|0.22879|0.10334|0.16139|0.07397|0.06164|0.05101|0.04722|0.04932|0.04922||||0.18149|||||||||-0.18367|-0.12843|-0.23187|-0.17791|-0.22605|-0.13673|-0.07248|-0.05601|-0.05246|-0.05157|-0.04916|-0.04851|-0.21771|-0.03636|-0.0363|-0.09049|21|13|24|150|90|221|319|258|211|156|178|205|4|8|5|5|||||||||||||||||||||||||
2025-07-01 21:23:30|EJ.D.NESN.CASH.IP|4575|2025-06-30 07:01:40|2025-06-30 15:19:50|7880|263.9|16.11969|2025-06-30|14.13325|7|0.08835|8|-0.07533|7|2025-06-30||||||||14.13325|27.8985|35.09136|33.90993|36.2435|32.75036|21.67207|17.40427|18.06824||||||||||||||||304|377|234|254|167|198|316|306|413||||||||||||||||0.02065|0.02024|0.01443|0.01657|0.01443|0.01369|0.01743|0.01481|0.01745||||||||||||||||-0.01955|-0.01518|-0.01443|-0.01389|-0.01355|-0.01522|-0.01505|-0.01481|-0.01631|||||||||248|208|191|177|138|168|217|230|72|||||||||||||||||||||||||
2025-07-01 21:23:30|SE.D.NIOUS.CASH.IP|5453|2025-06-30 08:01:00|2025-06-30 23:59:50|350|9872.8|1.05635|2025-06-30|0.2849|10|0.290698|23|-0.564972|11|2025-06-30|||||||||100|66.76163|0.2849|50.14221|50.14327|17.49164|0.29183|0.28986|0.29028|0.29042||0.29112|50.14549|33.52713|33.52685|12.79017|||||||||6447|19825|25484|18007|33620|126565|157292|104760|256713|92076||575971|13289|15616|2379|4422||||||||||||||0.28986||||||||||0.2907|||||||||-0.2849|-0.2849||-0.35431|-0.28571|-0.28869||||||-0.28986|-0.28986|-0.28986|||5|3|1|10|2|29|3|4|2|3|2|6|6|6|8|||||||||||||||||||||||||
2025-07-01 21:23:31|EJ.D.NOV.CASH.IP|4542|2025-06-30 07:01:40|2025-06-30 15:19:50|9582|278.6|13.77282|2025-06-30|13.42288|14|0.17725|7|-0.09376|7|2025-06-30||||||||17.94091|28.96046|23.5784|23.34573|24.53959|31.68576|19.74873|13.42288|20.01381||||||||||||||||241|202|227|241|215|320|398|340|387||||||||||||||||0.02378|0.01463|0.0162|0.01851|0.01409|0.01217|0.01704|0.01584|0.01388||||||||||||||||-0.02018|-0.01254|-0.01128|-0.01223|-0.01234|-0.01227|-0.01633|-0.01376|-0.01339|||||||||240|190|157|150|159|161|228|261|95|||||||||||||||||||||||||
2025-07-01 21:23:32|KA.D.OCDO.CASH.IP|1899|2025-06-30 07:00:20|2025-06-30 15:29:50|226.4|1558.5|12.42954|2025-06-30|27.3823|13|0.222222|15|-0.175055|7|2025-06-30||||||||55.9006|39.12289|33.43531|30.30676|33.41457|29.30194|27.3823|33.40643|29.81235||||||||||||||||765|396|1785|1302|1379|1612|838|572|1240||||||||||||||||0.07011|0.07311|0.06645|0.06359|0.04431|0.0666|0.07444|0.04447|0.08871||||||||||||||||-0.07955|-0.07318|-0.06192|-0.0712|-0.04423|-0.0591|-0.0744|-0.07785|-0.08848|||||||||52|41|39|53|24|24|33|39|37|||||||||||||||||||||||||
2025-07-01 21:23:32|UC.D.ORLY.CASH.IP|3829|2025-06-30 13:30:00|2025-06-30 19:59:50|9009|980.4|11.82869|2025-06-30|9.8769|19|0.414938|13|-0.380441|13|2025-06-30||||||||||||||17.51045|20.97308|18.30814|26.60544|26.2294|30.5362|9.8769||||||||||||||||||2638|1515|1591|1074|1104|1318|3049||||||||||||||||||0.09898|0.01858|0.02086|0.01778|0.01773|0.01916|0.02128||||||||||||||||||-0.0682|-0.02464|-0.02755|-0.01737|-0.02086|-0.01761|-0.02055|||||92|172|104|143|84|118|193|||||||||||||||||||||||||
2025-07-01 21:23:33|SE.D.PLTRUS.CASH.IP|10230|2025-06-30 08:01:00|2025-06-30 23:59:50|13653|6982.5|9.53985|2025-06-30|0.01243|18|0.460358|13|-0.60097|13|2025-06-30|||||||||24.68655|38.7453|44.90629|20.86606|14.17027|5.51673|0.015|0.01389|0.0126|0.01266|0.01243|0.01391|36.33063|50.86483|41.77196|38.73611|||||||||1745|991|1077|2119|1899|30924|15950|11674|9017|7611|6234|22462|1120|495|510|623|||||||||0.02219|0.01786|0.01809|0.02013|0.02492|0.07939|0.04292|0.03871|0.03038|0.0273|0.02471|0.04345|0.02505|0.01464|0.01331|0.01812|||||||||-0.02982|-0.02538|-0.02087|-0.02704|-0.02626|-0.07417|-0.05402|-0.03362|-0.02857|-0.02908|-0.0255|-0.04214|-0.02156|-0.01464|-0.02144|-0.01597|280|248|234|264|283|328|360|360|360|360|360|360|135|59|103|93|||||||||||||||||||||||||
2025-07-01 21:23:34|UC.D.PYPLVUS.CASH.IP|5213|2025-06-30 08:00:00|2025-06-30 23:59:40|7525|1551.5|8.3844|2025-06-30|1.6949|19|0.324939|13|-0.338891|13|2025-06-30|||||||||78.6142|94.74705|75.0152|22.38311|40.08936|6.15635|4.681|5.37497|9.88864|11.49846|6.73431|1.6949|80.15158|33.7032|60.12689|100|||||||||50|14|139|553|436|1527|1356|1225|975|998|1159|3007|267744|1|30|200|||||||||0.03159||||0.01356|0.04324|0.02553|0.0255|0.01943|0.01784|0.01854|0.02095|0.02692||0.054||||||||||-0.05928|-0.05174|-0.0135|-0.05406|-0.05407|-0.05231|-0.02248|-0.01962|-0.01958|-0.01952|-0.01722|-0.01695|-0.03381||||56|114|8|9|10|164|322|280|233|209|253|238|5|3|5|1|||||||||||||||||||||||||
2025-07-01 21:23:35|UC.D.PTONUS.CASH.IP|2461|2025-06-30 08:01:00|2025-06-30 23:42:00|693|4229|3.3475|2025-06-30|0.1443|23|1.323529|13|-1.591896|8|2025-06-30|||||||||53.73438|80.20378||71.55343|25.32889|6.33063|10.35662|0.1465|0.14829|3.71267|3.58806|2.77271|25.18027|100||0.1443|||||||||618|4100||296|2225|10073|7221|6801|13144|13300|9390|22212|957|0||1|||||||||0.44031|||||0.34633|0.29207|0.14632|0.29652|0.23179|0.25362|0.14479|0.14451||||||||||||-1.52059|||-0.72234||-0.29874|-0.16827|-0.14635|-0.14793|-0.14524|-0.14451|-0.14469|-0.14409||||17|5|7|4|82|88|58|20|28|29|38|4|1|1|||||||||||||||||||||||||
2025-07-01 21:23:35|KA.D.RIO.CASH.IP|5181|2025-06-30 07:00:20|2025-06-30 15:29:50|4252|214.1|14.52735|2025-06-30|16.61521|13|0.070705|11|-0.199976|13|2025-06-30||||||||16.69452|18.95161|25.78523|29.31476|22.6393|35.45204|16.61521|22.14639|20.60334||||||||||||||||156|170|153|138|112|98|186|188|292||||||||||||||||0.02381|0.01525|0.01426|0.01526|0.01981|0.01682|0.01865|0.01634|0.01513||||||||||||||||-0.02577|-0.01795|-0.01289|-0.01448|-0.01534|-0.01506|-0.02217|-0.01463|-0.01433|||||||||240|206|163|157|168|206|235|244|102|||||||||||||||||||||||||
2025-07-01 21:23:36|EJ.D.ROG.CASH.IP|3199|2025-06-30 07:01:40|2025-06-30 15:19:50|26000|93|18.33541|2025-06-30|8.03853|15|0.267686|7|-0.07716|13|2025-06-30||||||||33.37909|39.11049|55.73405|55.12241|46.99296|37.06408|34.6847|38.4111|8.03853||||||||||||||||91|95|199|93|160|91|179|159|126||||||||||||||||0.05611|0.03841|0.03844|0.03834|0.0384|0.03843|0.0423|0.03866|0.03857||||||||||||||||-0.04694|-0.03842|-0.03844|-0.03839|-0.03838|-0.03842|-0.04298|-0.04177|-0.03857|||||||||138|87|70|49|66|54|101|99|25|||||||||||||||||||||||||
2025-07-01 21:23:37|KA.D.RR.CASH.IP|5920|2025-06-30 07:00:20|2025-06-30 15:29:50|970|1977.4|10.91192|2025-06-30|12.29917|13|0.247627|7|-0.205888|7|2025-06-30||||||||17.83762|20.82012|24.4466|19.34942|19.7266|23.72638|12.29917|13.59405|18.44224||||||||||||||||2667|3911|1760|793|663|1229|1913|3282|2414||||||||||||||||0.04644|0.03114|0.02763|0.03545|0.02418|0.02844|0.02682|0.03234|0.03871||||||||||||||||-0.04784|-0.03145|-0.02865|-0.03141|-0.03123|-0.03159|-0.02494|-0.02896|-0.03028|||||||||264|202|172|176|132|173|163|199|76|||||||||||||||||||||||||
2025-07-01 21:23:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:23:38|ED.D.SAPG.CASH.IP|4332|2025-06-30 07:00:00|2025-06-30 15:29:50|25730|320.2|15.1155|2025-06-30|11.64823|15|7.13249|7|-0.135475|7|2025-06-30||||||||12.48129|26.10703|17.77148|30.89103|38.57888|24.15837|17.38889|20.40715|11.64823||||||||||||||||238|334|308|146|253|364|752|319|498||||||||||||||||0.11953|0.02529|0.0222|0.02034|0.02338|0.02416|0.02541|0.0226|0.02104||||||||||||||||-0.02915|-0.02068|-0.02077|-0.01991|-0.02035|-0.0229|-0.02238|-0.02169|-0.01987|||||||||273|207|169|149|153|174|190|206|129|||||||||||||||||||||||||
2025-07-01 21:23:38|SG.D.SAP.CASH.IP|2995|2025-06-30 13:30:00|2025-06-30 19:59:50|30413|27.4|25.62579|2025-06-30|0.63823|13|0.141966|14|-0.115371|17|2025-06-30||||||||||||||0.63823|6.12418|21.23752|44.59176|70.47842|66.22451|57.47563||||||||||||||||||26|13|39|9|3|18|103||||||||||||||||||0.02649|0.01752|0.01667|0.02404|0.0318|0.01487|0.01917||||||||||||||||||-0.01989|-0.01479|-0.01675|-0.0132|-0.06649|-0.01977|-0.01448|||||177|346|255|45|71|139|188|||||||||||||||||||||||||
2025-07-01 21:23:39|ED.D.SIEGn.CASH.IP|4483|2025-06-30 07:00:00|2025-06-30 15:29:50|21595|201.2|15.39073|2025-06-30|5.85117|15|0.133988|7|-0.156006|7|2025-06-30||||||||13.07653|21.01044|17.90288|29.5171|36.90036|29.18895|22.47764|16.62422|5.85117||||||||||||||||204|205|120|144|156|225|307|239|314||||||||||||||||0.03746|0.02745|0.02726|0.02591|0.02748|0.02579|0.02706|0.0274|0.02791||||||||||||||||-0.03686|-0.02603|-0.02585|-0.02325|-0.02437|-0.02475|-0.02826|-0.02662|-0.02489|||||||||276|224|179|139|141|168|245|241|103|||||||||||||||||||||||||
2025-07-01 21:23:40|EC.D.GLEFP.CASH.IP|4434|2025-06-30 07:00:10|2025-06-30 15:29:50|4862|77.3|14.58702|2025-06-30|10.46132|7|0.143296|7|-0.145864|8|2025-06-30||||||||10.46132|16.96678|14.30791|18.56326|32.13443|22.17176|13.22014|21.41554|13.85127||||||||||||||||92|110|111|78|53|77|69|109|141||||||||||||||||0.0389|0.03007|0.02769|0.0302|0.02645|0.0244|0.026|0.02396|0.02716||||||||||||||||-0.0321|-0.03169|-0.02676|-0.02592|-0.02304|-0.02477|-0.0241|-0.02401|-0.02745|||||||||278|242|224|151|137|158|197|215|94|||||||||||||||||||||||||
2025-07-01 21:23:41|UD.D.TSLA.CASH.IP|10579|2025-06-30 08:00:00|2025-06-30 23:59:50|31116|7509.7|4.60184|2025-06-30|0.01938|18|0.300375|13|-0.387979|13|2025-06-30|||||||||7.40411|19.96852|24.04819|13.13536|11.87392|3.50399|0.024|0.02255|0.02167|0.02022|0.01938|0.0194|10.78769|29.80749|3.51935|7.59682|||||||||2385|895|731|1272|1353|12169|13721|5727|4842|5200|5846|9847|3373|844|3408|1484|||||||||0.02972|0.01619|0.0172|0.01901|0.01828|0.07068|0.04433|0.02903|0.02183|0.02206|0.0201|0.02426|0.02199|0.01385|0.02109|0.01615|||||||||-0.03626|-0.02033|-0.01815|-0.02136|-0.02256|-0.05385|-0.04355|-0.02812|-0.02482|-0.02382|-0.02057|-0.02856|-0.02457|-0.01388|-0.02625|-0.01823|340|291|279|290|245|317|360|360|359|360|360|360|279|188|344|317|||||||||||||||||||||||||
2025-07-01 21:23:41|EC.D.FP.CASH.IP|4393|2025-06-30 07:00:10|2025-06-30 15:29:50|5233|156.7|6.88656|2025-06-30|6.55519|9|0.076438|7|-0.076482|13|2025-06-30||||||||11.23538|12.59408|6.55519|18.86904|21.66601|11.82874|9.23624|15.83176|7.7971||||||||||||||||167|228|191|145|134|125|206|240|376||||||||||||||||0.02622|0.02213|0.02475|0.02021|0.01909|0.02066|0.02391|0.02006|0.02103||||||||||||||||-0.02302|-0.02415|-0.01911|-0.01909|-0.0212|-0.02019|-0.02495|-0.01962|-0.02039|||||||||223|167|153|122|97|127|217|215|90|||||||||||||||||||||||||
2025-07-01 21:23:42|SH.D.UBERUS.CASH.IP|6618|2025-06-30 08:00:00|2025-06-30 23:59:50|9210|2863.1|7.48623|2025-06-30|2.06334|14|0.316767|8|-0.310959|20|2025-06-30|||||||||33.74896|68.9871|75.0426|53.37249|73.73356|6.7452|2.06334|5.28124|3.24436|8.31821|3.36022|2.36071|83.41042|33.37979|60.03861|63.66756|||||||||227|24|281|1202|281|7263|4605|3019|2104|1620|2384|6939|23212|278|157|231|||||||||0.09338|0.05173|0.04347|0.08703|0.03817|0.04725|0.03143|0.01905|0.01628|0.01642|0.01603|0.02252|0.02145|0.02144|||||||||||-0.07218|-0.08411|-0.03625|-0.02536|-0.07472|-0.04368|-0.03218|-0.02113|-0.01773|-0.01475|-0.0157|-0.01957|-0.1662||-0.03216|-0.02573|72|45|12|15|38|194|343|304|279|265|299|341|6|6|5|11|||||||||||||||||||||||||
2025-07-01 21:23:42|EG.D.ULNA.CASH.IP|1|2025-07-01 11:00:00|2025-07-01 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:23:43|KA.D.ULVR.CASH.IP|4011|2025-06-30 07:00:00|2025-06-30 15:29:50|4426|355.9|11.77824|2025-06-30|8.02431|12|0.067598|7|-0.067552|7|2025-06-30||||||||23.69767|23.09795|50.01469|28.90805|38.37614|8.02431|14.18379|15.02255|33.35252||||||||||||||||221|400|366|339|270|417|931|775|488||||||||||||||||0.02894|0.02249|0.02245|0.02802|0.02242|0.02533|0.02954|0.02256|0.02257||||||||||||||||-0.02591|-0.02247|-0.02468|-0.02351|-0.02242|-0.02531|-0.02353|-0.02357|-0.02257|||||||||169|78|84|90|73|75|113|140|60|||||||||||||||||||||||||
2025-07-01 21:23:44|SH.D.UPS.CASH.IP|4376|2025-06-30 13:30:00|2025-06-30 19:59:50|10090|1178.1|12.59157|2025-06-30|9.19761|19|0.139068|13|-0.188698|13|2025-06-30||||||||||||||27.57061|25.91665|23.83444|27.25469|24.66606|27.48743|9.19761||||||||||||||||||1683|906|1068|734|862|775|2244||||||||||||||||||0.04305|0.01751|0.01639|0.01501|0.01835|0.01547|0.01917||||||||||||||||||-0.03971|-0.01907|-0.01999|-0.01521|-0.01645|-0.01376|-0.02013|||||120|282|252|224|211|233|327|||||||||||||||||||||||||
2025-07-01 21:23:44|UD.D.VRMUS.CASH.IP|254|2025-06-30 13:30:00|2025-06-30 19:59:50|2782|17.1|53.84443|2025-06-30|64.51414|19|0.804388|14|-2.105263|17|2025-06-30||||||||||||||84.83709|68.89419|90.73979|100|100|100|64.51414||||||||||||||||||28|32|38|0|0|0|14|||||||||||||||||||0.29162|||||0.26833||||||||||||||||||-1.29836|-0.2935|-0.6138|-0.0895|-1.37089|-0.03568|-0.35895|||||6|25|21|5|9|2|22|||||||||||||||||||0||||||
2025-07-01 21:23:45|SB.D.DIS.CASH.IP|6243|2025-06-30 08:00:00|2025-06-30 23:59:10|12235|1885.4|11.16647|2025-06-30|3.96438|19|0.241935|13|-0.459937|20|2025-06-30|||||||||54.92668|87.52643|50.05699|76.12416|58.62782|11.06611|8.77172|10.81655|7.85739|18.69083|10.82315|3.96438|70.13292|75.03028|100|66.66936|||||||||433|86|291|284|504|4608|1839|1532|2675|1854|1771|5616|76|200|5|77|||||||||0.1427|0.05355||0.06291|0.07537|0.03332|0.01826|0.0135|0.01629|0.01528|0.01257|0.01691|0.09151|||0.06459|||||||||-0.054|-0.05614|-0.03322|-0.04065|-0.02635|-0.04138|-0.01959|-0.01486|-0.01393|-0.01371|-0.01277|-0.01675|-0.45994|-0.04842|-0.00807|-0.00807|31|24|10|46|70|200|320|287|255|257|259|329|10|4|1|3|||||||||||||||||||||||0||
2025-07-01 21:23:46|SH.D.WFC.CASH.IP|5490|2025-06-30 08:00:00|2025-06-30 23:59:30||4272.7|5.99114|2025-06-30|0.31571|14|0.288257|22|-0.906344|8|2025-06-30|||||||||50.8359|83.38893|100|75.0326|46.62744|5.39115|0.31571|0.72425|1.63209|1.26272|2.1584|1.05786|50.23594|57.22695|100|100|||||||||214|142|702|222|380|10119|4080|3807|3544|2963|6711|11100|63373|125|0|0|||||||||0.12422|0.12999|0.09883|0.04929|0.02478|0.0464|0.02224|0.01879|0.01673|0.01685|0.01738|0.0194|||0.28826||||||||||-0.36559|-0.27935||-0.03699|-0.04938|-0.037|-0.02228|-0.01697|-0.01523|-0.01793|-0.0176|-0.01925|-0.3372|-0.025|||6|12|3|28|58|206|332|281|247|240|233|287|6|7|3|1|||||||||||||||||||||||||
2025-07-01 21:23:46|UD.D.WYNN.CASH.IP|3475|2025-06-30 13:30:00|2025-06-30 19:59:50|9363|1163.8|13.60827|2025-06-30|20.96051|19|0.301075|13|-0.31016|13|2025-06-30||||||||||||||33.56602|23.63683|32.24733|22.94815|43.91964|28.62965|20.96051||||||||||||||||||928|1146|549|1760|1079|913|1649||||||||||||||||||0.10838|0.04754|0.04368|0.03746|0.02054|0.03561|0.02702||||||||||||||||||-0.10468|-0.04787|-0.0302|-0.03051|-0.02357|-0.02744|-0.0204|||||54|119|87|83|98|84|153|||||||||||||||||||||||||
2025-07-01 21:23:47|UD.D.ZMUS.CASH.IP|3162|2025-06-30 08:01:40|2025-06-30 23:47:30|7650|734.5|11.48312|2025-06-30|10.10635|14|1.100324|20|-0.78481|9|2025-06-30|||||||||100|37.89673|100|100|80.14921|15.70552|10.10635|13.72948|18.94624|22.32605|19.57915|15.13988|50.45718||||||||||||0|772|0|73|221|859|400|340|367|532|552|2892|118||||||||||||0.44843||||0.01275|0.05258|0.03146|0.02337|0.02474|0.03108|0.02119|0.01822|0.97357||||||||||||-0.02551|-0.62733|-0.02551|-0.21642|-0.22235|-0.09531|-0.02677|-0.02182|-0.02093|-0.02552|-0.01929|-0.02153|||||8|8|9|5|10|90|159|146|148|148|133|172|10|||||||||||||||||||||||||
2025-07-01 21:23:48|EJ.D.ZURZ.CASH.IP|2415|2025-06-30 07:01:40|2025-06-30 15:19:50|55350|29.9|23.6985|2025-06-30|21.08119|15|0.071788|7|-0.143524|7|2025-06-30||||||||37.75397|56.81015|62.92011|55.78865|64.29946|58.55421|63.03202|58.99291|21.08119||||||||||||||||22|29|27|28|22|33|65|53|58||||||||||||||||0.03848|0.03603|0.03611|0.03611|0.03611|0.03614|0.03616|0.03619|0.03614||||||||||||||||-0.04792|-0.03603|-0.03609|-0.03608|-0.03609|-0.03614|-0.03615|-0.03617|-0.03617|||||||||114|81|62|52|42|41|73|78|19|||||||||||||||||||||||||
2025-07-01 21:23:49|CS.D.XRPUSD.CFD.IP|22379|2025-06-29 00:00:00|2025-06-29 23:59:50|220.11|10|0.50602|2025-06-30|0.47966|20|0.406486|18|-0.404858|19|2025-06-30|0.49536|0.49661|0.49673|0.49726|0.49826|0.49866|0.49951|0.50096|0.50517|0.50547|0.50722|0.50579|0.50617|0.50565|0.50555|0.50475|0.50099|0.49871|0.4962|0.48371|0.47966|0.48423|0.48568|0.49127|14|11|9|8|9|7|11|10|10|9|8|8|9|13|19|18|16|14|14|22|16|9|11|12|0.01977|0.01634|0.01275|0.01308|0.01196|0.01083|0.01465|0.01541|0.01181|0.01247|0.01355|0.01198|0.01297|0.01954|0.02313|0.0295|0.02538|0.02479|0.02576|0.0583|0.03585|0.02444|0.02039|0.02044|-0.01882|-0.01451|-0.01281|-0.01319|-0.01252|-0.01178|-0.01716|-0.0133|-0.01235|-0.01275|-0.01521|-0.01015|-0.01205|-0.01854|-0.02592|-0.02975|-0.02366|-0.02175|-0.02642|-0.05209|-0.04094|-0.02696|-0.02293|-0.02246|357|339|332|317|309|310|325|329|341|313|317|306|311|350|358|360|356|360|358|360|360|347|349|351|||||||||||||||||||||||||
2025-07-01 21:23:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-30|0.47966|20|0.406486|18|-0.404858|19|2025-06-30|0.49536|0.49661|0.49673|0.49726|0.49826|0.49866|0.49951|0.50096|0.50517|0.50547|0.50722|0.50579|0.50617|0.50565|0.50555|0.50475|0.50099|0.49871|0.4962|0.48371|0.47966|0.48423|0.48568|0.49127|14|11|9|8|9|7|11|10|10|9|8|8|9|13|19|18|16|14|14|22|16|9|11|12|0.01977|0.01634|0.01275|0.01308|0.01196|0.01083|0.01465|0.01541|0.01181|0.01247|0.01355|0.01198|0.01297|0.01954|0.02313|0.0295|0.02538|0.02479|0.02576|0.0583|0.03585|0.02444|0.02039|0.02044|-0.01882|-0.01451|-0.01281|-0.01319|-0.01252|-0.01178|-0.01716|-0.0133|-0.01235|-0.01275|-0.01521|-0.01015|-0.01205|-0.01854|-0.02592|-0.02975|-0.02366|-0.02175|-0.02642|-0.05209|-0.04094|-0.02696|-0.02293|-0.02246|357|339|332|317|309|310|325|329|341|313|317|306|311|350|358|360|356|360|358|360|360|347|349|351|||||||||||||||||||||||||
2025-07-01 21:23:52|CS.D.BCHUSD.CFD.IP|23984|2025-06-29 00:00:00|2025-06-29 23:59:50|503.51|10.1|0.47289|2025-06-30|0.41907|3|0.820942|13|-0.297596|16|2025-06-30|0.41939|0.42066|0.4201|0.41907|0.41998|0.42059|0.42169|0.42319|0.50451|0.50954|0.51197|0.51106|0.50998|0.50269|0.49801|0.4936|0.48625|0.48303|0.48437|0.48454|0.4861|0.48787|0.49557|0.49508|9|9|8|8|8|9|11|12|11|15|10|10|11|11|12|11|10|11|11|10|8|8|12|9|0.01872|0.01909|0.01414|0.01916|0.01658|0.0138|0.01456|0.01543|0.01154|0.01941|0.01554|0.01764|0.01435|0.0456|0.02779|0.04605|0.03379|0.02446|0.02003|0.01756|0.01198|0.01221|0.0251|0.02052|-0.02185|-0.01635|-0.01613|-0.01512|-0.0135|-0.01145|-0.01365|-0.01435|-0.01431|-0.02316|-0.01966|-0.01618|-0.0132|-0.03189|-0.02614|-0.03298|-0.032|-0.0239|-0.02225|-0.01828|-0.01529|-0.01459|-0.02611|-0.02169|350|340|347|351|354|330|355|358|356|358|354|310|339|347|353|353|354|348|356|338|315|297|351|350|||||||||||||||||||||||||
2025-07-01 21:23:53|IR.D.FLG.FWM2.IP|6118|2025-06-30 07:00:00|2025-06-30 16:59:50|9309|42.6|0.0137|2025-06-30|0.02147|8|0.037671|7|-0.032253|12|2025-06-30||||||||0.0215|0.02147|0.02149|0.02149|0.02149|0.0215|0.02151|0.0215|0.0215|0.02149|||||||||||||||42|38|29|35|52|63|69|51|108|26|||||||||||||||0.00959|0.0103|0.00752|0.00745|0.00864|0.00799|0.00941|0.0081|0.0089|0.00676|||||||||||||||-0.00849|-0.00778|-0.00776|-0.00727|-0.00793|-0.01107|-0.00907|-0.00896|-0.00972|-0.00739||||||||238|194|158|146|117|163|180|264|229|166|||||||||||||||||||||||||
2025-07-01 21:23:53|IR.D.ULTRA100.FWM.IP|8532|2025-06-29 22:00:00|2025-06-29 23:59:40||40.1|0.01294|2025-06-30|0.0336|19|0.079099|19|-0.079036|19|2025-06-30|0.03396|0.03395|0.03395|0.03397|0.03397|0.03395|0.03393|0.03382|0.03377|0.0338|0.03377|0.03378|0.03379|0.03381|0.03383|0.03383|0.03374|0.03366|0.03361|0.0336|0.03363||0.0336|0.0336|11|13|18|12|14|17|20|47|29|26|33|35|59|90|82|73|97|99|129|250|224||17|20|0.01715|0.0188|0.02105|0.02654|0.02676|0.0133|0.01938|0.01925|0.02055|0.02158|0.01957|0.02074|0.02153|0.02834|0.0239|0.02305|0.02356|0.02391|0.02871|0.02899|0.02392||0.01323|0.02604|-0.01834|-0.0171|-0.01966|-0.01359|-0.01338|-0.01556|-0.01728|-0.02048|-0.01713|-0.02051|-0.01942|-0.01983|-0.02056|-0.0215|-0.02553|-0.0253|-0.02544|-0.02451|-0.02395|-0.03046|-0.03019||-0.01302|-0.01302|54|52|36|32|15|41|70|78|89|62|45|63|111|126|157|124|111|83|51|90|93|29|23|||||||||||||||||||||||||
2025-07-01 21:23:54|IR.D.BOND100.FWM.IP|8443|2025-06-29 22:00:00|2025-06-29 23:59:40||50.4|0.0104|2025-06-30|0.03466|19|0.054577|18|-0.054889|15|2025-06-30|0.03495|0.03494|0.03494|0.03496|0.03497|0.03495|0.03492|0.03484|0.0348|0.03483|0.03482|0.03482|0.03483|0.03484|0.03486|0.03485|0.03479|0.03471|0.03468|0.03466|0.03469||0.03468|0.03468|20|17|32|25|21|49|39|59|132|56|77|59|108|108|135|99|113|132|259|448|228||38|35|0.01923|0.01398|0.02424|0.0271|0.02244|0.02287|0.02171|0.02547|0.02688|0.02734|0.02139|0.02416|0.02557|0.02404|0.0246|0.02214|0.02312|0.0238|0.03381|0.02723|0.02508||0.01691|0.02363|-0.0182|-0.0197|-0.02082|-0.0271|-0.01398|-0.02271|-0.02255|-0.02526|-0.02479|-0.02716|-0.02698|-0.02393|-0.02358|-0.02162|-0.02439|-0.02788|-0.02696|-0.02306|-0.02704|-0.02556|-0.02736|||-0.01668|53|39|34|25|10|27|54|73|48|42|30|63|69|115|118|119|66|68|41|65|77|22|26|||||||||||||||||||||||||
2025-07-01 21:23:55|IR.D.10YEAR100.FWM.IP|11007|2025-06-29 22:00:00|2025-06-29 23:59:40|11178.5|122.1|0.00667|2025-06-30|0.03568|19|0.027716|15|-0.041922|20|2025-06-30|0.03578|0.03578|0.03578|0.03579|0.0358|0.03578|0.03577|0.03574|0.03573|0.03573|0.03572|0.03572|0.03573|0.03574|0.03576|0.03576|0.03573|0.0357|0.03569|0.03568|0.03569||0.03571|0.0357|58|91|272|82|132|88|241|244|257|230|328|246|269|414|320|403|385|419|437|1038|964||118|101|0.01422|0.01431|0.01431|0.01342||0.01193|0.01431|0.01341|0.01399|0.01411|0.01429|0.01358|0.01331|0.01341|0.01357|0.01585|0.01417|0.01428|0.01392|0.01368|0.0139||0.0119|0.01027|-0.00716|-0.01342|-0.01073|-0.01342|-0.01342|-0.01342|-0.01192|-0.014|-0.01384|-0.0134|-0.01429|-0.01384|-0.01356|-0.01385|-0.01392|-0.01326|-0.01429||-0.01368|-0.01395|-0.0181||-0.01428|-0.00714|40|25|15|23|19|38|25|62|47|36|25|27|60|81|99|85|72|45|49|62|54|25|8|||||||||||||||||||||||||
2025-07-01 21:23:56|IR.D.05YEAR100.FWM.IP|9563|2025-06-29 22:00:00|2025-06-29 23:59:40||117.2|0.00549|2025-06-30|0.01835|17|0.035802|16|-0.021113|12|2025-06-30|0.01837|0.01837|0.01837|0.01838|0.01838|0.01838|0.01837|0.01836|0.01836|0.01836|0.01836|0.01836|0.01836|0.01836|0.01837|0.01837|0.01836|0.01835|0.01835|0.01835|0.01835||0.01836|0.01836|38|40|158|63|128|53|112|163|152|163|154|192|240|284|207|227|209|290|302|869|455||129|123|0.00429|0.00735|0.00661|||0.00512|0.0063|0.00723|0.00734|0.00661|0.00688|0.00734|0.00656|0.00679|0.00742|0.00717|0.00821|0.0075|0.00714|0.00749|0.00679||0.00367|0.00367|-0.00525|-0.00661|-0.00735|-0.00606||-0.00459|-0.00682|-0.00631|-0.00682|-0.00587|-0.00643|-0.00734|-0.00791|-0.00686|-0.00697|-0.00684|-0.00675|-0.00596|-0.00697|-0.00814|-0.00657||-0.00367|-0.00551|50|48|23|24|10|37|55|70|62|41|55|44|60|109|134|141|96|60|68|62|82|16|18|||||||||||||||||||||||||
2025-07-01 21:23:57|CO.D.LH.FWM1.IP|2907|2025-06-30 13:30:00|2025-06-30 18:04:50|10725|11|0.11625|2025-06-30|0.13922|13|0.176892|13|-0.595238|13|2025-06-30||||||||||||||0.13922|0.13945|0.13937|0.13962|0.13941|0.1398|||||||||||||||||||20|9|8|7|13|20|||||||||||||||||||0.0355|0.02296|0.01877|0.01846|0.02137|0.02264|||||||||||||||||||-0.04613|-0.01961|-0.01813|-0.01823|-0.02176|-0.03539||||||174|239|234|232|293|22|||||||||||||||||||||||||
2025-07-01 21:23:57|IR.D.FOAT.FWM1.IP|6814|2025-06-30 00:15:00|2025-06-30 18:59:50|12384|45.4|10.66183|2025-06-30|3.67618|13|0.08071|8|-0.02424|14|2025-06-30|56.11568|30.79904|64.30186|50.02099|50.02221|67.66083|21.63741|8.1684|9.05042|14.6188|18.28219|11.54083|9.24778|3.67618|7.41134|9.0849|28.73327|55.57373|72.51151||||||7|6|2|2|1|1|17|66|71|63|53|59|61|51|67|109|24|25|7||||||0.00807|0.00807|0.00807|||0.00807|0.00951|0.00867|0.01071|0.00835|0.0088|0.00857|0.00838|0.00847|0.00905|0.00861|0.00809|0.00898|0.00808||||||-0.00807|-0.00807|-0.00807|-0.00807|-0.00808|-0.00807|-0.00882|-0.00849|-0.00891|-0.00807|-0.00806|-0.00851|-0.0085|-0.00865|-0.00884|-0.00896|-0.00808|-0.00808|-0.00808||||||41|26|14|10|16|34|162|246|233|144|137|113|152|165|217|210|108|36|40|||||||||||||||||||||||||
2025-07-01 21:23:58|IR.D.FBTP.FWM1.IP|6308|2025-06-30 06:01:00|2025-06-30 16:59:50|12099|57.4|5.26954|2025-06-30|2.96012|9|0.049558|8|-0.033055|15|2025-06-30|||||||11.01319|7.98277|5.37297|2.96012|9.05423|7.73057|7.26778|9.25789|7.01566|7.95943|31.84728||||||||||||||33|67|91|62|67|60|49|67|87|95|30||||||||||||||0.01033|0.00845|0.01062|0.00905|0.00826|0.00826|0.00826|0.00854|0.00881|0.00891|0.00827||||||||||||||-0.00968|-0.00984|-0.00902|-0.00826|-0.00826|-0.00826|-0.00911|-0.00922|-0.00874|-0.00948|-0.00879||||||||164|214|225|137|122|117|166|141|215|202|110|||||||||||||||||||||||||
2025-07-01 21:23:58|IR.D.FGBM.FWM1.IP|6460|2025-06-30 00:15:00|2025-06-30 19:59:50|11768|125.7|1.9874|2025-06-30|0.02548|11|0.025482|8|-0.016981|8|2025-06-30|40.75648|27.79666|70.59573|0.0255|73.34013|33.35033|1.26048|1.27517|4.48885|3.30348|4.9027|0.02548|3.9207|1.91228|7.43123|0.0255|3.35799|33.35104|18.20268|29.43026|||||43|37|12|29|43|71|109|287|309|245|244|254|266|317|371|405|312|134|114|79|||||0.0085|0.0085|0.0085|||0.0085|0.0085|0.0085|0.0091|0.0085|0.00849|0.00849|0.0085|0.0085|0.0085|0.00956|0.0085|0.0085||0.0085|||||-0.0085|-0.0085|-0.0085||-0.0085|-0.0085|-0.0085|-0.0085|-0.00896|-0.0085|-0.00849|-0.00849|-0.00849|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|||||27|18|17|4|15|21|81|80|112|61|41|36|77|53|81|77|30|12|11|17|||||||||||||||||||||||||
2025-07-01 21:23:59|IR.D.JGB.FWM1.IP|2377|2025-06-29 23:45:00|2025-06-29 23:59:20|13888|0.6|1.03671|2025-06-30|0.02876|8|0.014403|0|-0.028781|23|2025-06-30|0.0288|0.0288||0.02881|0.0288|0.02878|0.02878|0.02877|0.02876|0.02876|0.02876|0.02876|0.02877|0.02877|0.02877|0.02877|0.02877|0.02877|0.02876|0.02876|2.3028|||0.02878|0|0||0|0|1|0|0|1|1|0|3|3|1|0|0|0|0|0|0|0|||1|0.0081|0.0072||0.0072|0.0072|0.00775|0.00719|0.00719|0.00791|0.00719|0.00719||0.00719|0.00719|0.00719|0.00719|0.00719|0.00719|0.00719|0.00719|0.00863|||0.00719|-0.0072|-0.0072||-0.0072|-0.0072|-0.0072|-0.00719|-0.00719|-0.00719|-0.00719|-0.00719|-0.00719|-0.00719|-0.00791|-0.00719|-0.00719|-0.00719|-0.00719|-0.00719|-0.00719|-0.00719|||-0.01051|68|58|29|51|88|42|76|51|34|21|18|17|72|79|66|34|42|33|28|44|55|||||||||||||||||||||||||
2025-07-01 21:24:00|IR.D.FGBL.FWM1.IP|8935|2025-06-30 00:15:00|2025-06-30 19:59:50|13020|118.5|2.46001|2025-06-30|0.02302|9|0.115119|8|-0.030663|8|2025-06-30|25.01805|38.01505|45.95881|33.34921|33.3487|24.01843|4.43417|1.0925|0.02315|0.02302|2.02263|0.02311|1.30488|2.654|0.58162|0.65587|3.31909|10.02113|6.91801|14.30615|||||38|15|9|10|15|28|79|173|229|181|235|154|231|260|269|357|125|113|99|77|||||0.01152|0.00768|0.01152|0.00768||0.00768|0.00841|0.0084|0.01249|0.00767|0.00767|0.00767|0.00767|0.00877|0.00792|0.00854|0.00769|0.00769|0.00768|0.00768|||||-0.0096|-0.00768|-0.00768||-0.00768|-0.00768|-0.00883|-0.00785|-0.00854|-0.00767|-0.00767|-0.00767|-0.00834|-0.00837|-0.00826|-0.00796|-0.00769|-0.00768|-0.00768|-0.00768|||||40|50|37|15|27|50|136|187|216|79|100|84|156|114|179|158|91|20|29|56|||||||||||||||||||||||||
2025-07-01 21:24:01|EN.D.LGO.FWM2.IP|8822|2025-06-29 22:00:00|2025-06-29 23:59:10|664|9|0.13267|2025-06-30|0.14724|17|0.148236|8|-0.222783|10|2025-06-30|0.15096|0.15091|0.1503|0.15016|0.15009|0.14978|0.14978|0.14937|0.14829|0.14846|0.14872|0.14878|0.14806|0.14776|0.14818|0.14825|0.14741|0.14724|0.14731|0.14741|0.14727|0.27396|||0|0|0|0|1|1|2|6|8|8|18|8|13|8|8|20|10|4|5|5|4|1|||0.02113|0.02717|0.02815|0.02457|0.02001|0.0282|0.02164|0.02839|0.0331|0.0256|0.02694|0.02338|0.02796|0.03237|0.02469|0.03182|0.02678|0.02165|0.02541|0.02456|0.01875|0.04429|||-0.02264|-0.02227|-0.01975|-0.01724|-0.01751|-0.01966|-0.02496|-0.02316|-0.02608|-0.02541|-0.03299|-0.02744|-0.0215|-0.03297|-0.02979|-0.03123|-0.02456|-0.02188|-0.02465|-0.02211|-0.02153|-0.01475|||130|192|162|93|65|91|169|238|223|216|201|184|192|311|274|271|241|207|206|88|92|14|||||||||||||||||||||||||
2025-07-01 21:24:01|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:24:02|SE.D.PANWUS.CASH.IP|3797|2025-06-30 08:01:10|2025-06-30 23:59:30|19650|806.5|10.34302|2025-06-30|0.46337|20|0.32319|13|-0.430246|13|2025-06-30||||||||||100|100|71.56096|75.07708|19.34981|21.15792|20.46175|18.16516|22.00036|20.28697|7.03382|0.46337|66.74509|100|83.38398||||||||||6|0|132|181|1243|601|763|566|530|560|1590|396|116|7|34||||||||||||||0.05788|0.03101|0.02465|0.01174|0.02313|0.01427|0.01458||||||||||||||||-0.05479|-0.15889|-0.05593|-0.03349|-0.02398|-0.01853|-0.0226|-0.01779|-0.01716||-0.08076|-0.0098||1|2|7|4|104|166|147|138|123|163|243|4|3|1|6|||||||||||||||||||||||0||
2025-07-01 21:24:02|UA.D.ABNBUS.CASH.IP|3671|2025-06-30 08:01:20|2025-06-30 23:14:50|13207|715.1|13.79825|2025-06-30|0.3701|9|0.133511|8|-0.378844|13|2025-06-30|||||||||33.75345|0.3701|66.79075|73.40045|33.60483|17.11951|15.1082|12.35127|15.42542|16.27878|16.70414|5.80358|25.28203|50.15703|100|100|||||||||78|391|19|487|462|1130|496|1010|499|540|539|1282|1098|32|180|1|||||||||0.13351||0.02959|0.03702||0.03209|0.02656|0.02431|0.02267|0.02088|0.02366|0.02068||||||||||||||||-0.0481||-0.06178|-0.02713|-0.0311|-0.01685|-0.02355|-0.02108|-0.01754|-0.01512|-0.11346||-0.10589|3|1|9|15|3|106|186|195|117|117|162|277|8|4|2|4|||||||||||||||||||||||||
2025-07-01 21:24:03|UA.D.BIDU.CASH.IP|2629|2025-06-30 08:00:00|2025-06-30 23:58:10|8568|527.7|16.87981|2025-06-30|13.48331|13|0.433154|18|-0.291206|11|2025-06-30|||||||||86.6871|83.40085|75.05855|77.82126|25.08069|13.48331|24.37272|21.45272|23.23751|16.85682|31.50703|19.51918|33.39172|100|100|50|||||||||167|55|182|411|302|1466|718|501|340|317|627|844|1499|72|156|78|||||||||0.01178|0.01171|0.04678||0.11674|0.04061|0.02338|0.02105|0.0159|0.01393|0.03511|0.01842|||||||||||||-0.07063||-0.11682|-0.11822||-0.0478|-0.02285|-0.01998|-0.01562|-0.01968|-0.02337|-0.02128|-0.01167|-0.04671|-0.16346|-0.02334|15|12|4|18|12|112|152|154|112|101|108|159|3|3|1|2|||||||||||||||||||||||0||
2025-07-01 21:24:04|UC.D.NVDA.CASH.IP|10331|2025-06-30 08:00:00|2025-06-30 23:59:50|15753|16477.7|6.99619|2025-06-30|0.00615|19|0.223542|13|-0.240689|20|2025-06-30|||||||||19.48992|30.91277|29.60247|21.23457|22.13224|3.38512|0.00628|0.00625|0.00619|0.28713|0.00619|0.00615|22.4778|45.75419|40.83173|41.80109|||||||||1595|1166|945|1737|1912|34979|22939|21550|12322|11316|14011|35897|128347|912|693|636|||||||||0.01359|0.00979|0.00828|0.01011|0.00971|0.03644|0.02343|0.01756|0.01529|0.01352|0.0156|0.01528|0.01923|0.00845|0.01198|0.00793|||||||||-0.01627|-0.01103|-0.01375|-0.0121|-0.01023|-0.03844|-0.0233|-0.01743|-0.01444|-0.01492|-0.01558|-0.01893|-0.01812|-0.01109|-0.00983|-0.00804|267|233|196|278|226|326|360|360|359|356|359|360|187|94|98|67|||||||||||||||||||||||||
2025-07-01 21:24:05|EZ.D.ROBINGREY.Month2.IP|9004|2025-06-30 08:00:00|2025-06-30 23:59:50|80.65|0|0|2025-06-30|0|8|0.48216|15|-0.60686|15|2025-06-30|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03911|0.04755|0.04784|0.02738|0.04795|0.07752|0.05039|0.09464|0.0523|0.04583|0.0371|0.04007|0.03441|0.03175|0.03588|0.04323|||||||||-0.04378|-0.04141|-0.03998|-0.04064|-0.05087|-0.077|-0.05063|-0.09625|-0.05194|-0.04206|-0.03985|-0.04285|-0.03458|-0.03122|-0.03566|-0.04066|254|193|166|179|200|298|357|359|354|355|350|351|344|295|299|319|||||||||||||||||||||||||
2025-07-01 21:24:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:24:06|UD.D.SPWR.CASH.IP|1|2025-07-01 11:00:00|2025-07-01 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:24:06|SE.D.NETUS.CASH.IP|3855|2025-06-30 13:30:00|2025-06-30 19:59:50|19573|1158.5|21.93189|2025-06-30|33.00291|19|0.192138|13|-0.352185|13|2025-06-30||||||||||||||37.98049|43.31141|45.67022|55.28902|60.73038|48.10153|33.00291||||||||||||||||||1739|1243|1044|685|722|940|1806||||||||||||||||||0.06653|0.05034|0.0388|0.01668|0.03197|0.03399|0.02479||||||||||||||||||-0.1229|-0.04674|-0.03905|-0.02515|-0.02688|-0.0373|-0.03002|||||90|155|125|105|117|102|176|||||||||||||||||||||||||
2025-07-01 21:24:07|UD.D.ZNGA.CASH.IP|1|2025-07-01 13:30:00|2025-07-01 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:24:08|SI.D.ARKKUS.CASH.IP|4644|2025-06-30 13:30:00|2025-06-30 19:59:50|7025|499.1|1.59593|2025-06-30|0.04542|13|0.184922|13|-0.170092|17|2025-06-30||||||||||||||0.04542|0.3057|0.85709|4.79501|2.94458|4.82218|3.42739||||||||||||||||||1226|179|203|142|189|214|626||||||||||||||||||0.05074|0.03165|0.02697|0.02031|0.02054|0.02128|0.02009||||||||||||||||||-0.04626|-0.03302|-0.02753|-0.02161|-0.02192|-0.02204|-0.0222|||||180|359|360|356|342|354|352|||||||||||||||||||||||||
2025-07-01 21:24:08|SI.D.ARKGUS.CASH.IP|4263|2025-06-30 13:30:00|2025-06-30 19:59:50|2432|89.3|10.24084|2025-06-30|0.14463|13|0.367197|13|-0.284784|13|2025-06-30||||||||||||||0.14463|9.95031|15.57082|13.44009|24.49073|21.60184|12.7901||||||||||||||||||155|149|144|55|70|133|238||||||||||||||||||0.08828|0.05581|0.04279|0.04382|0.04768|0.04287|0.04262||||||||||||||||||-0.06791|-0.05317|-0.04756|-0.04469|-0.04635|-0.04155|-0.04269|||||175|314|290|239|225|218|204|||||||||||||||||||||||||
2025-07-01 21:24:09|SI.D.ARKQUS.CASH.IP|4441|2025-06-30 13:30:00|2025-06-30 19:59:50|8910|7.6|6.5453|2025-06-30|0.14248|13|0.224669|13|-0.212528|13|2025-06-30||||||||||||||0.14248|2.75869|4.81039|9.54047|19.95397|11.79587|6.21767||||||||||||||||||48|4|0|2|13|2|11||||||||||||||||||0.0473|0.02434|0.01747|0.01516|0.01714|0.0165|0.01672||||||||||||||||||-0.04522|-0.02361|-0.01742|-0.01613|-0.02218|-0.01568|-0.01831|||||171|336|295|232|221|281|276|||||||||||||||||||||||||
2025-07-01 21:24:09|SI.D.ARKFUS.CASH.IP|2300|2025-06-30 13:30:00|2025-06-30 19:59:50|5009|24.4|34.7281|2025-06-30|37.49168|13|0.382063|13|-0.280786|13|2025-06-30||||||||||||||37.49168|45.11044|44.58326|54.30007|58.10996|61.58079|51.15505||||||||||||||||||35|27|39|18|90|15|17||||||||||||||||||0.0879|0.04252|0.04953|0.04981|0.03994|0.0565|0.03107||||||||||||||||||-0.0669|-0.0448|-0.05123|-0.03165|-0.03811|-0.03986|-0.05581|||||99|171|146|94|93|65|92|||||||||||||||||||||||||
2025-07-01 21:24:10|SI.D.ARKWUS.CASH.IP|3331|2025-06-30 13:30:00|2025-06-30 19:59:50|14751|8.7|37.77924|2025-06-30|6.5264|13|0.278552|13|-0.216832|17|2025-06-30||||||||||||||6.5264|27.32577|30.86526|41.62896|39.77474|49.29723|31.49205||||||||||||||||||12|6|7|11|21|6|19||||||||||||||||||0.04967|0.02684|0.0253|0.01506|0.01461|0.01711|0.02411||||||||||||||||||-0.05194|-0.02924|-0.02798|-0.02073|-0.02012|-0.01895|-0.02111|||||157|323|276|279|214|266|264|||||||||||||||||||||||||
2025-07-01 21:24:10|SI.D.PRNTUS.CASH.IP|188|2025-06-30 13:30:00|2025-06-30 19:56:00|2183|18.1|36.31362|2025-06-30|50.18323|19|0.13876|13|-0.092464|13|2025-06-30||||||||||||||65.40621|71.67199|100||||50.18323||||||||||||||||||25|72|0||||0||||||||||||||||||0.11551|0.09225|||||||||||||||||||||||-0.09244|||||||||||20|7|1|2|||||||||||||||||||||||||
2025-07-01 21:24:11|SI.D.IZRLUS.CASH.IP|170|2025-06-30 13:30:00|2025-06-30 19:59:50|2710|69.9|31.05056|2025-06-30|50.5|17|0.2228|15|-0.150263|13|2025-06-30||||||||||||||67.13964|79.18239|100|71.78268|50.5|100|100||||||||||||||||||180|16|0|150|0|0|33||||||||||||||||||0.03747|0.05575|0.12995|0.03701|||||||||||||||||||||-0.15026|-0.03701||||||||||15|19|3|7|2|1|3|||||||||||||||||||||||||
2025-07-01 21:24:11|UA.D.CANUS.CASH.IP|2822|2025-06-30 13:30:00|2025-06-30 19:59:50|60.76|11101.8|13.32445|2025-06-30|18.168|15|0.546448|19|-1.034823|19|2025-06-30||||||||||||||38.9615|29.2875|18.168|30.5899|43.21752|55.61173|37.22557||||||||||||||||||33032|16694|30011|22211|10696|11378|23749||||||||||||||||||0.1338|0.07786|0.09953|0.0996|0.07421|0.0985|0.12392||||||||||||||||||-0.16926|-0.04434|-0.15757|-0.1904|-0.15926|-0.12587|-0.17605|||||85|130|94|59|51|81|70|||||||||||||||||||||||||
2025-07-01 21:24:12|UC.D.RIOTUS.CASH.IP|4624|2025-06-30 08:01:00|2025-06-30 23:59:40|1127|8582.2|3.55412|2025-06-30|4.58689|14|0.929368|13|-0.644567|13|2025-06-30|||||||||22.86292|40.0684|26.74144|20.68687|14.3986|5.6455|4.58689|4.81785|8.413|5.18524|7.0121|4.79967|27.53993|45.55954|55.66406|44.58243|||||||||1596|1185|1450|1047|2845|12777|15778|17901|15089|12992|12726|26892|1299|764|381|652|||||||||0.13997|0.09341||0.11189|0.09289|0.17031|0.14302|0.11023|0.09209|0.09605|0.10932|0.0996|0.08889|||0.11828|||||||||-0.09325||-0.18709|-0.10636|-0.09294|-0.14865|-0.11953|-0.09852|-0.09408|-0.11807|-0.11031|-0.10233|-0.17809|-0.14783|-0.08869|-0.08861|22|15|15|34|14|162|222|169|120|98|101|106|11|11|9|9|||||||||||||||||||||||||
2025-07-01 21:24:12|KN.D.HIVECN.CASH.IP|619|2025-06-30 13:30:00|2025-06-30 19:59:50|243|714.1|18.21619|2025-06-30|0.7915|19|0.409836|16|-0.796813|13|2025-06-30||||||||||||||48.27441|60.21329|65.96059|54.06594|20.40717|57.37663|0.7915||||||||||||||||||669|800|905|838|1540|539|715||||||||||||||||||0.4|0.4051|0.4065|0.4095||0.40984|0.40888||||||||||||||||||-0.43161|-0.40323|-0.40404|-0.40692|-0.4065|-0.40734|-0.40684|||||48|55|38|26|5|28|33|||||||||||||||||||||||||
2025-07-01 21:24:13|SI.D.IWNUS.CASH.IP|4635|2025-06-30 13:30:00|2025-06-30 19:59:50|15760|57.8|3.45729|2025-06-30|2.84956|14|0.08244|13|-0.158298|13|2025-06-30||||||||||||||5.69336|2.84956|10.3936|7.48154|5.93609|5.4096|4.30435||||||||||||||||||23|18|9|14|13|10|87||||||||||||||||||0.0246|0.01494|0.01049|0.00979|0.01031|0.01143|0.01127||||||||||||||||||-0.0276|-0.01457|-0.01073|-0.01011|-0.01116|-0.01058|-0.01337|||||178|355|347|335|338|334|350|||||||||||||||||||||||||
2025-07-01 21:24:14|SI.D.IWO.CASH.IP|4607|2025-06-30 13:30:00|2025-06-30 19:59:50|28547|110.2|7.22958|2025-06-30|1.75137|13|0.139963|13|-0.150592|17|2025-06-30||||||||||||||1.75137|3.316|12.70148|15.85975|15.30085|14.62157|12.08842||||||||||||||||||131|72|103|115|54|44|246||||||||||||||||||0.03226|0.01559|0.01438|0.01144|0.01365|0.01155|0.0131||||||||||||||||||-0.0215|-0.01829|-0.01315|-0.01425|-0.02013|-0.01437|-0.01739|||||180|337|316|316|308|336|332|||||||||||||||||||||||||
2025-07-01 21:24:14|SI.D.IWDUS.CASH.IP|4652|2025-06-30 13:30:00|2025-06-30 19:59:50|19421|1246.3|1.19049|2025-06-30|0.00594|19|0.067229|17|-0.092994|17|2025-06-30||||||||||||||0.57661|1.40173|3.44583|2.40199|4.06457|1.98933|0.00594||||||||||||||||||1556|1226|2323|594|564|643|2380||||||||||||||||||0.01279|0.00999|0.00711|0.00668|0.00761|0.00741|0.00899||||||||||||||||||-0.01341|-0.00905|-0.00742|-0.00669|-0.00786|-0.00757|-0.0101|||||179|359|349|334|345|353|355|||||||||||||||||||||||||
2025-07-01 21:24:15|SI.D.IWFUS.CASH.IP|4673|2025-06-30 13:30:00|2025-06-30 19:59:50|42445|41.1|2.10169|2025-06-30|0.02942|14|0.085215|17|-0.137109|17|2025-06-30||||||||||||||0.59747|0.02942|7.60857|9.70868|5.12339|1.42374|0.30139||||||||||||||||||81|24|33|33|14|21|92||||||||||||||||||0.01591|0.01221|0.01022|0.00655|0.0085|0.00874|0.01026||||||||||||||||||-0.01534|-0.01212|-0.00974|-0.00666|-0.00844|-0.00826|-0.01058|||||179|358|356|351|353|357|357|||||||||||||||||||||||||
2025-07-01 21:24:15|KA.D.IWVLLN.CASH.IP|2472|2025-06-30 07:00:20|2025-06-30 15:29:50|5025|44.1|33.91764|2025-06-30|39.50102|15|0.1002|13|-0.059964|8|2025-06-30||||||||55.51288|62.68746|84.79305|75.94|74.13341|64.3062|57.69142|41.49269|39.50102||||||||||||||||3|0|16|1|0|32|87|0|1||||||||||||||||0.03138|0.02095|0.02|0.03336|0.03201|0.02633|0.03494|0.03093|0.01998||||||||||||||||-0.0213|-0.02749|-0.02|-0.028|-0.02|-0.02|-0.02184|-0.02143|-0.0233|||||||||128|75|46|54|85|42|137|123|38|||||||||||||||||||||||||
2025-07-01 21:24:17|CS.D.LTCUSD.CFE.IP|16820|2025-06-29 00:00:00|2025-06-29 23:59:50|87.72|3.6|0.60335|2025-06-30|0.56942|0|0.250627|0|-0.227299|0|2025-06-30|0.56942|0.57018|0.5712|0.57334|0.57463|0.5759|0.57894|0.58035|0.582|0.58376|0.58552|0.58549|0.58677|0.58561|0.58811|0.5868|0.58328|0.58207|0.58219|0.57886|0.57816|0.57683|0.57713|0.58148|4|3|3|2|3|2|4|3|3|3|3|3|2|4|5|6|3|3|3|4|4|4|4|3|0.02169|0.01767|0.01713|0.01461|0.01609|0.01339|0.02439|0.01924|0.01892|0.01902|0.01623|0.01896|0.01789|0.02225|0.02442|0.03482|0.02032|0.01801|0.01664|0.02196|0.01892|0.02456|0.01886|0.01488|-0.02019|-0.02122|-0.01507|-0.01976|-0.01959|-0.01713|-0.02971|-0.01733|-0.02414|-0.01835|-0.01808|-0.01833|-0.01889|-0.02107|-0.03448|-0.03099|-0.02109|-0.02261|-0.02137|-0.01933|-0.02124|-0.02267|-0.02223|-0.02101|309|282|235|207|201|193|231|246|228|226|217|238|228|291|332|330|300|242|264|303|293|282|282|271|||||||||||||||||||||||||
2025-07-01 21:24:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:24:17|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:24:18|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:24:18|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:24:19|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:24:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:24:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:24:20|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:24:20|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:24:21|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:24:21|OP.D.SPX5.4000P.IP|11674|2025-06-30 00:18:30|2025-06-30 23:59:50|28.16|0|7.56509|2025-06-30|6.87326|18|0.985389|17|-1.761804|13|2025-06-30|6.94339|6.94512|6.96683|6.97702|6.99003|6.99672|7.02282|6.97639|6.99606|7.01194|6.9928|7.00153|6.99703|7.24005|6.9541|6.96153|6.93022|6.89223|6.87326|7.02577|7.22652|10.58407|10.60745|10.60448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05004|0.05459|0.05575|0.05309|0.05128|0.05986|0.05909|0.06186|0.05003|0.04952|0.04641|0.05141|0.05066|0.08051|0.08261|0.07227|0.07295|0.07992|0.07088|0.10335|0.05887|0.04538|0.04684|0.03855|-0.05297|-0.05022|-0.05394|-0.05478|-0.05966|-0.05051|-0.04782|-0.0609|-0.05958|-0.04736|-0.05824|-0.04881|-0.06177|-0.09814|-0.07568|-0.06834|-0.05909|-0.07496|-0.0931|-0.08544|-0.0623|-0.05881|-0.05139|-0.04177|162|209|231|152|129|175|248|305|256|210|193|211|266|304|356|341|328|345|350|355|310|40|181|172|||||||||||||||||||||||||
2025-07-01 21:24:22|OP.D.SPX2.4000P.IP|6318|2025-06-30 00:18:30|2025-06-30 23:59:50|4.33|0|26.14511|2025-06-30|24.12453|14|3.673469|12|-3.118503|13|2025-06-30|24.29539|24.28437|24.47313|24.53419|24.82397|24.74112|24.64087|24.45603|24.40073|24.67212|24.71779|24.77644|24.74943|24.76847|24.12453|24.54112|24.59679|24.4668|24.77364|26.38596|26.9956|34.08642|34.22333|34.26413|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20243|0.23961|0.38595|0.23921||0.23613|0.32937|0.27605|0.21492|0.26196|0.20619|0.26771|0.39955|0.32138|0.26587|0.23312|0.33421|0.32782|0.25553|0.39495|0.28084|0.22779|0.22949|0.22936|-0.20214|-0.22712|-0.40383|-0.20422|-0.20619|-0.28292|-0.24123|-0.22549|-0.23437|-0.24599|-0.31872|-0.21899|-0.23467|-0.34458|-0.25672|-0.2655|-0.24023|-0.32171|-0.29978|-0.30654|-0.31126|-0.22676|-0.25293|-0.22867|64|89|93|35|28|62|106|153|112|79|65|93|103|203|284|220|196|198|242|265|166|17|75|62|||||||||||||||||||||||||
2025-07-01 21:24:23|OP.D.SPX3.4000P.IP|10181|2025-06-30 00:18:30|2025-06-30 23:59:50|15.37|0|12.93306|2025-06-30|12.36875|17|0.952986|6|-0.9375|7|2025-06-30|12.5265|12.53213|12.57251|12.63883|12.64895|12.70165|12.71181|12.64949|12.67789|12.7041|12.5997|12.60876|12.6107|12.94286|12.46746|12.54599|12.49363|12.36875|12.41954|12.79129|13.00209|18.04828|18.10236|18.10042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07687|0.0679|0.09778|0.1011|0.07125|0.07472|0.14197|0.0757|0.09238|0.07535|0.08592|0.11882|0.09394|0.13002|0.11299|0.10101|0.10416|0.10981|0.10931|0.13123|0.08517|0.06448|0.07443|0.06465|-0.07076|-0.07733|-0.09887|-0.10371|-0.13322|-0.09107|-0.11941|-0.10333|-0.08724|-0.0928|-0.07695|-0.08216|-0.07701|-0.1076|-0.11221|-0.10542|-0.09001|-0.11477|-0.11549|-0.13423|-0.08135|-0.09673|-0.07381|-0.06718|134|178|197|100|97|146|194|255|212|167|151|171|221|274|341|327|301|303|330|340|273|43|145|138|||||||||||||||||||||||||
2025-07-01 21:24:24|OP.D.SPX5.4250P.IP|12348|2025-06-30 00:18:30|2025-06-30 23:59:50|35.39|0|6.01573|2025-06-30|5.48265|18|1.061224|17|-1.459444|13|2025-06-30|5.51994|5.52685|5.54417|5.55611|5.56151|5.57082|5.58543|5.56052|5.56561|5.58716|5.56774|5.5771|5.57539|5.76497|5.54536|5.54889|5.52972|5.50092|5.48265|5.60598|5.7612|8.42021|8.4389|8.43691|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0421|0.04284|0.06356|0.04605|0.05897|0.04699|0.06519|0.05722|0.0507|0.05419|0.04717|0.04322|0.05011|0.08167|0.084|0.06779|0.06688|0.07505|0.06573|0.09931|0.05172|0.04212|0.04072|0.03514|-0.04483|-0.05107|-0.04935|-0.0398|-0.07706|-0.0429|-0.06391|-0.0528|-0.04989|-0.05088|-0.04528|-0.04379|-0.05434|-0.09762|-0.08373|-0.06896|-0.05484|-0.06444|-0.07706|-0.08158|-0.06001|-0.0655|-0.0506|-0.03964|180|247|251|169|149|211|262|310|283|232|222|246|275|316|358|349|343|352|353|359|317|49|191|179|||||||||||||||||||||||||
2025-07-01 21:24:25|OP.D.SPX2.4250P.IP|7746|2025-06-30 00:18:30|2025-06-30 23:59:10|5.8|0|19.81511|2025-06-30|18.37594|14|1.848998|17|-2.170284|19|2025-06-30|18.77243|18.63211|18.70324|18.72977|18.77744|18.78332|18.8775|18.66846|18.6678|18.79557|18.69074|18.76004|18.86848|18.90465|18.37594|18.66223|18.70222|18.52368|18.78949|19.9946|20.25271|25.45754|25.57885|25.64123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15679|0.19607|0.20052|0.33908|0.15668|0.22392|0.20805|0.18791|0.20519|0.21836|0.16882|0.24899|0.21144|0.2366|0.2669|0.21062|0.2233|0.28148|0.1979|0.26622|0.24877|0.17007|0.17098|0.17149|-0.24016|-0.15503|-0.21415|-0.19474|-0.23442|-0.15666|-0.1787|-0.21279|-0.20969|-0.17203|-0.27228|-0.21287|-0.19366|-0.24551|-0.22968|-0.1895|-0.21044|-0.22481|-0.22793|-0.27928|-0.21018|-0.16978|-0.18156|-0.1713|86|107|128|70|54|91|131|189|145|92|94|112|159|226|318|265|232|237|279|311|198|23|95|100|||||||||||||||||||||||||
2025-07-01 21:24:26|OP.D.SPX3.4250P.IP|11386|2025-06-30 00:18:30|2025-06-30 23:59:10|19.67|0|10.14263|2025-06-30|9.7259|17|4.952947|12|-5.794393|12|2025-06-30|9.82332|9.83998|9.8569|9.91639|9.917|9.9534|9.98191|9.90963|9.94872|9.98207|9.9021|9.91897|9.90878|10.15001|9.80252|9.85748|9.827|9.7259|9.76025|10.05716|10.18875|14.10935|14.15294|14.15306|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06734|0.08499|0.09867|0.07608|0.05669|0.07267|0.12119|0.07679|0.07678|0.0728|0.06695|0.07617|0.15816|0.16016|0.1125|0.10326|0.08156|0.09758|0.09864|0.12708|0.08102|0.07205|0.06242|0.05057|-0.07445|-0.06925|-0.08735|-0.07814|-0.07931|-0.07385|-0.09288|-0.0873|-0.08644|-0.07408|-0.08243|-0.06278|-0.16575|-0.13357|-0.10694|-0.10066|-0.08735|-0.09602|-0.1078|-0.12277|-0.08248|-0.07563|-0.06965|-0.05371|166|218|219|141|118|167|249|299|252|203|192|211|259|301|351|336|328|332|347|356|289|40|168|157|||||||||||||||||||||||||
2025-07-01 21:24:27|OP.D.SPX5.4500P.IP|12715|2025-06-30 00:18:30|2025-06-30 23:59:50|45.09|0|4.72795|2025-06-30|4.31622|18|0.942386|17|-1.105217|13|2025-06-30|4.35006|4.35234|4.36209|4.37064|4.37934|4.37693|4.3944|4.37005|4.38256|4.39505|4.38404|4.3914|4.38803|4.532|4.35886|4.36|4.34657|4.32912|4.31622|4.41313|4.53256|6.60796|6.62351|6.62081|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04268|0.03776|0.05394|0.04066|0.03912|0.03759|0.04766|0.05714|0.04644|0.04503|0.0355|0.04301|0.05015|0.07844|0.08975|0.0739|0.06108|0.06822|0.06799|0.09031|0.05295|0.04133|0.04213|0.03417|-0.04806|-0.04731|-0.05359|-0.04681|-0.03629|-0.03631|-0.0454|-0.05631|-0.05488|-0.04629|-0.04217|-0.04311|-0.05338|-0.092|-0.07446|-0.06701|-0.05657|-0.06359|-0.07938|-0.08223|-0.05827|-0.04405|-0.04412|-0.03632|192|264|263|186|170|229|274|320|286|246|218|258|285|315|359|350|345|352|355|360|326|52|201|191|||||||||||||||||||||||||
2025-07-01 21:24:28|OP.D.SPX2.4500P.IP|10549|2025-06-30 00:18:30|2025-06-30 23:59:10|7.7|0|22.37394|2025-06-30|17.6008|10|1.675258|19|-2.280912|12|2025-06-30|24.15385|28.5278|22.95084|40.14388|42.33079|28.74765|38.79789|27.21197|24.91774|29.28343|17.6008|30.86152|35.37877|24.65043|17.69134|21.34469|22.80337|26.25327|21.35394|17.96976|32.04342|19.18525|19.27327|19.27323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13432|0.17169|0.15291|0.18695|0.28166|0.18461|0.20159|0.16953|0.18187|0.19545|0.13351|0.17845|0.18354|0.19251|0.21224|0.18578|0.16668|0.19771|0.17911|0.27247|0.18585|0.19214|0.14585|0.12854|-0.14519|-0.142|-0.16353|-0.12067|-0.20344|-0.14446|-0.13897|-0.18574|-0.14233|-0.15372|-0.14648|-0.1709|-0.23436|-0.20585|-0.22081|-0.17181|-0.17171|-0.15777|-0.20875|-0.23576|-0.17218|-0.1919|-0.14975|-0.1283|116|143|137|84|77|127|167|221|183|141|121|143|188|262|341|294|267|292|310|333|225|27|114|104|||||||||||||||||||||||||
2025-07-01 21:24:29|OP.D.SPX3.4500P.IP|12480|2025-06-30 00:18:30|2025-06-30 23:59:50|25.69|0|7.81699|2025-06-30|7.51833|17|0.967867|19|-1.546193|13|2025-06-30|7.54224|7.54893|7.58163|7.61902|7.63727|7.64504|7.67817|7.61542|7.6427|7.6791|7.62665|7.64069|7.63617|7.82887|7.5616|7.60277|7.5861|7.51833|7.52759|7.76125|7.87683|10.80271|10.83668|10.83322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06068|0.05836|0.0684|0.05411|0.04585|0.05525|0.07855|0.07894|0.06155|0.0576|0.05812|0.06233|0.06351|0.11222|0.1066|0.08798|0.07981|0.09361|0.09472|0.11632|0.06927|0.09653|0.0558|0.04644|-0.05325|-0.06692|-0.05686|-0.05645|-0.06498|-0.0546|-0.07855|-0.07292|-0.0583|-0.0506|-0.06068|-0.05347|-0.06944|-0.12548|-0.10719|-0.08709|-0.06861|-0.09381|-0.11555|-0.1052|-0.07357|-0.06752|-0.05799|-0.05093|182|247|257|179|157|209|267|309|285|246|220|249|290|314|357|352|341|351|355|359|324|53|193|189|||||||||||||||||||||||||
2025-07-01 21:24:29|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:24:30|OP.D.SPX4.4250P.IP|11|2025-06-30 00:18:30|2025-06-30 20:55:00||0|18.18182|2025-06-30|10000||0||0||2025-06-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:24:31|IR.D.02YEAR100.FWM.IP|7285|2025-06-29 22:00:00|2025-06-29 23:59:40|10397.2|98.5|0.00559|2025-06-30|0.01923|7|0.007693|16|-0.007693|13|2025-06-30|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923||0.01923|0.01923|62|19|83|78|136|276|173|130|123|100|107|246|185|228|178|282|316|147|238|333|475||65|233|0.0025|0.00321|0.00337|0.00385||0.00321|0.00289|0.00264|0.00308|0.00385|0.00288|0.00321|0.00385|0.00343|0.00349|0.00308|0.00371|0.0033|0.00337|0.00288|0.00353||0.00192|0.00192|-0.00165|-0.00289|-0.00231|||-0.00385|-0.00289|-0.00385|-0.00321|-0.00385|-0.00192|-0.00272|-0.00385|-0.00401|-0.00361|-0.00353|-0.00331|-0.00365|-0.00361|-0.00361|-0.00428||-0.00192|-0.00385|29|29|29|13|2|11|26|41|51|29|27|43|50|90|103|81|69|58|34|77|57|12|9|||||||||||||||||||||||||
2025-07-01 21:24:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:24:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:24:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:24:33|UB.D.HOODUS.CASH.IP|9756|2025-06-30 08:01:00|2025-06-30 23:59:50|9655|10012.7|7.9606|2025-06-30|0.02652|18|0.923437|13|-1.020057|15|2025-06-30|||||||||57.09867|55.31558|75.84185|52.14419|28.15423|6.85045|0.03261|0.03918|0.0292|0.02845|0.02652|0.30033|15.70345|20.35363|14.33226|12.51571|||||||||705|815|367|868|1209|19985|13043|33165|16333|11413|9216|16009|13125|1622|2629|1431|||||||||0.06507|0.04494|0.06848|0.08229|0.05014|0.1211|0.06716|0.11224|0.06272|0.05369|0.05181|0.04652|0.04068|0.02415|0.03469|0.03977|||||||||-0.05605|-0.06222|-0.06019|-0.07005|-0.03284|-0.09378|-0.07814|-0.12731|-0.06707|-0.05627|-0.04416|-0.05251|-0.04049|-0.03671|-0.03715|-0.04098|128|67|62|96|89|250|358|360|359|358|359|360|262|197|273|257|||||||||||||||||||||||||
2025-07-01 21:24:35|CS.D.EOSUSD.CFD.IP|22730|2025-06-29 00:00:00|2025-06-29 23:59:50|50.81|4.7|0.74781|2025-06-30|0.60521|8|0.426829|20|-0.34413|21|2025-06-30|0.78808|0.79423|0.79615|0.79813|0.79949|0.80024|0.80141|0.8009|0.60521|0.60728|0.60935|0.60823|0.61075|0.61321|0.61481|0.61216|0.60968|0.60968|0.61188|0.60851|0.60784|0.60885|0.61118|0.61066|3|3|3|3|4|3|4|4|4|3|4|4|3|4|5|6|5|4|2|4|4|6|8|7|0.03767|0.03575|0.03443|0.02946|0.03057|0.0314|0.03601|0.03376|0.03375|0.03308|0.03526|0.03468|0.03725|0.04051|0.0398|0.05171|0.04208|0.03257|0.03138|0.03867|0.03426|0.04876|0.05167|0.04409|-0.05202|-0.0523|-0.036|-0.0334|-0.02981|-0.03355|-0.04095|-0.0416|-0.04162|-0.03491|-0.04042|-0.03829|-0.04438|-0.04204|-0.04801|-0.04766|-0.0476|-0.03269|-0.03586|-0.03679|-0.03399|-0.04516|-0.0485|-0.0374|250|269|241|288|349|283|349|350|326|314|324|342|270|328|345|282|304|300|264|301|353|356|360|360|||||||||||||||||||||||||
2025-07-01 21:24:37|CS.D.ADAUSD.CFE.IP|18918|2025-06-29 00:00:00|2025-06-29 23:59:50|57.54|5.6|1.0431|2025-06-30|0.51391|20|0.313098|0|-0.321831|6|2025-06-30|0.69526|0.69926|0.70294|0.70637|0.70729|0.70627|0.70896|0.70666|0.53059|0.53161|0.53327|0.53238|0.53419|0.5349|0.5359|0.5344|0.52989|0.52684|0.52516|0.51816|0.51391|0.51771|0.52214|0.52467|8|6|7|5|4|5|6|7|6|6|5|5|5|7|7|8|7|8|11|14|10|4|7|6|0.03948|0.03202|0.02731|0.02361|0.02654|0.02468|0.03306|0.0304|0.02827|0.02934|0.02432|0.02684|0.02569|0.03282|0.03672|0.0485|0.03673|0.03285|0.03697|0.05375|0.04044|0.03207|0.02986|0.02822|-0.03916|-0.03242|-0.02884|-0.02708|-0.02573|-0.02363|-0.03058|-0.02608|-0.0256|-0.03105|-0.02853|-0.02619|-0.02679|-0.03488|-0.03771|-0.04614|-0.03471|-0.03107|-0.04473|-0.04733|-0.04556|-0.03809|-0.03708|-0.03496|349|330|321|305|285|251|275|300|312|320|269|275|305|340|347|350|346|330|346|357|355|255|314|290|||||||||||||||||||||||||
2025-07-01 21:24:38|CS.D.XLMUSD.CFD.IP|7859|2025-06-29 00:00:00|2025-06-29 23:58:00|23.97|2.1|0.5464|2025-06-30|0.49923|20|0.171086|15|-0.253593|6|2025-06-30|0.58448|0.58686|0.58836|0.59011|0.58997|0.59031|0.59095|0.59128|0.5073|0.50891|0.5095|0.50824|0.50964|0.51177|0.5131|0.51141|0.51079|0.51019|0.50971|0.50201|0.49923|0.50116|0.50337|0.50387|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2|3|2|2|2|3|2|2|2|2|0.04322|0.04192|0.04205|0.04517|0.04216|0.04217|0.04578|0.04798|0.04228|0.04243|0.04721|0.04458|0.04246|0.05116|0.04854|0.05185|0.04368|0.05102|0.04461|0.05463|0.05284|0.05497|0.04974|0.04664|-0.04365|-0.04381|-0.04203|-0.04215|-0.04213|-0.04217|-0.06333|-0.04784|-0.04223|-0.04241|-0.04244|-0.04234|-0.04903|-0.04599|-0.04944|-0.04868|-0.04413|-0.04637|-0.05016|-0.04829|-0.05323|-0.06201|-0.05001|-0.04343|147|119|51|78|64|72|113|131|97|91|82|90|81|169|211|230|177|101|122|265|226|140|148|144|||||||||||||||||||||||||
2025-07-01 21:24:38|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:24:39|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:24:40|IX.D.HSTECH.IFU.IP|12543|2025-06-29 22:02:00|2025-06-29 23:59:50|5347|5.8|1.65952|2025-06-30|0.07481|5|0.213523|1|-0.132103|13|2025-06-30|0.16831|0.09055|0.07486|0.07493|0.16854|0.07481|0.07487|0.07521|0.11904|25.70853|45.6185|57.02045|53.33674|0.11332|0.11295|0.11279|0.11272|0.11264|0.11302|0.16884|0.16886|0.16891|0.16888|0.16889|0|47|32|19|0|27|20|40|28|3|2|1|1|4|2|1|0|1|3|0|0|0|0|0|0.00324|0.03175|0.02529|0.01538|0.00218|0.02007|0.01798|0.01722|0.01365|0.01268|0.01886|0.01884|0.01885|0.02017|0.01396|0.01153|0.01089|0.01095|0.01115|0.00507|0.00454|0.00344|0.00372|0.00287|-0.00339|-0.03313|-0.02656|-0.01517|-0.00242|-0.01903|-0.01639|-0.01808|-0.01064|-0.0147|-0.02031|-0.02028|-0.01885|-0.01938|-0.01145|-0.01141|-0.01042|-0.01198|-0.01258|-0.00472|-0.00432|-0.00319|-0.00335|-0.00319|279|320|360|320|135|350|323|296|258|168|101|79|107|282|319|298|225|239|163|321|314|63|215|194|||||||||||||||||||||||||
2025-07-01 21:24:41|IX.D.TOPIX.IFU.IP|10719|2025-06-29 22:02:00|2025-06-29 23:59:50|2864.8|11.1|0.03483|2025-06-30|0.02792|0|0.108757|8|-0.112609|17|2025-06-30|0.02792|0.02792|0.03504|0.03291|0.02798|0.02805|0.04191|0.0702|0.04215|0.04217|0.04217|0.04218|0.04219|0.04218|0.04218|0.04219|0.04219|0.0422|0.04224|0.04225|0.04716|0.0705|0.07046|0.06133|28|26|18|18|20|21|48|0|7|4|6|4|4|6|3|5|3|9|3|5|2|0|0|9|0.01855|0.01433|0.01305|0.01287|0.01196|0.01418|0.01347|0.00663|0.0141|0.01106|0.01218|0.01231|0.01094|0.01184|0.01157|0.01305|0.01191|0.01451|0.01177|0.01188|0.00912|0.00705|0.00569|0.01161|-0.01741|-0.01444|-0.01084|-0.01147|-0.01209|-0.01237|-0.01212|-0.00636|-0.01112|-0.00964|-0.01013|-0.00896|-0.00896|-0.0121|-0.01079|-0.00947|-0.0109|-0.01546|-0.00955|-0.01046|-0.00841|-0.00564|-0.0052|-0.00899|295|225|133|146|152|251|289|314|213|135|77|121|105|188|270|196|119|109|191|191|104|29|147|210|||||||||||||||||||||||||
2025-07-01 21:24:43|CS.D.UNIUSD.CFE.IP|24405|2025-06-29 00:00:00|2025-06-29 23:59:50|736.36|15.8|0.92177|2025-06-30|0.82511|0|0.487957|0|-0.347894|0|2025-06-30|0.82511|0.82947|0.8347|0.8361|0.83688|0.83266|0.83623|0.84173|0.92173|0.92694|0.93163|0.93147|0.93498|0.93684|0.93789|0.93676|0.93254|0.93102|0.93248|0.92382|0.92079|0.92817|0.93468|0.93485|25|22|20|17|16|11|16|17|14|14|15|20|19|22|24|24|19|16|19|21|22|13|13|12|0.0454|0.03376|0.02682|0.02347|0.02195|0.02627|0.02868|0.02919|0.02495|0.02504|0.02094|0.02433|0.02291|0.03752|0.04101|0.05162|0.03183|0.03015|0.02626|0.03257|0.03016|0.02068|0.02207|0.01669|-0.04216|-0.03481|-0.02681|-0.02429|-0.02358|-0.02358|-0.03295|-0.0296|-0.02644|-0.03094|-0.0179|-0.02488|-0.02374|-0.03316|-0.04198|-0.0446|-0.03594|-0.02683|-0.02668|-0.02971|-0.03195|-0.02439|-0.0246|-0.02125|360|360|359|357|358|348|346|348|354|352|355|360|358|360|360|360|360|356|357|360|359|352|338|342|||||||||||||||||||||||||
2025-07-01 21:24:45|CS.D.LNKUSD.CFE.IP|24753|2025-06-29 00:00:00|2025-06-29 23:59:50|1367.33|20.1|0.52989|2025-06-30|0.49381|20|0.383568|0|-0.297746|21|2025-06-30|0.51224|0.51535|0.51784|0.51944|0.52182|0.52362|0.52534|0.5263|0.50539|0.5063|0.50874|0.50816|0.50923|0.50748|0.50554|0.50516|0.50395|0.50165|0.50308|0.49786|0.49381|0.4976|0.50008|0.50093|24|20|16|16|14|15|18|17|18|18|16|17|18|24|29|29|24|22|23|25|25|15|16|11|0.02815|0.02064|0.01184|0.0132|0.01085|0.0117|0.01638|0.01812|0.01327|0.01518|0.01514|0.01633|0.01404|0.02992|0.0399|0.04577|0.02536|0.02402|0.02348|0.02973|0.02735|0.01787|0.01812|0.01584|-0.02822|-0.02223|-0.01562|-0.01325|-0.01322|-0.0115|-0.01901|-0.02072|-0.01554|-0.01527|-0.01487|-0.01527|-0.01744|-0.02608|-0.03573|-0.04003|-0.02829|-0.02314|-0.02375|-0.02572|-0.02949|-0.02069|-0.0227|-0.01984|360|360|358|355|357|359|358|355|359|360|357|358|357|358|360|360|359|360|360|360|359|358|357|355|||||||||||||||||||||||||
2025-07-01 21:24:46|CS.D.DOTUSD.CFE.IP|22102|2025-06-29 00:00:00|2025-06-29 23:59:50|353.17|9.9|0.59047|2025-06-30|0.5238|20|0.359733|0|-0.266193|15|2025-06-30|0.5661|0.56997|0.57315|0.57607|0.57887|0.58061|0.58129|0.58019|0.52411|0.52593|0.52793|0.52697|0.52856|0.52927|0.53062|0.53232|0.53148|0.52941|0.53175|0.5266|0.5238|0.52765|0.52911|0.52984|16|14|6|6|6|7|11|13|13|13|11|12|13|19|20|23|10|9|9|12|15|7|10|9|0.03017|0.02072|0.01807|0.01625|0.01493|0.01503|0.02092|0.02022|0.01893|0.02086|0.01852|0.02108|0.02068|0.02819|0.03213|0.05415|0.02911|0.02674|0.02426|0.03345|0.03028|0.02058|0.02543|0.02269|-0.02858|-0.02379|-0.02099|-0.0154|-0.0162|-0.01518|-0.0251|-0.01798|-0.02275|-0.02016|-0.01936|-0.01869|-0.02344|-0.02789|-0.03173|-0.0471|-0.02917|-0.02552|-0.02654|-0.02816|-0.03443|-0.02759|-0.02542|-0.02662|358|347|284|298|278|268|318|355|351|358|344|356|356|360|360|359|340|329|338|353|355|310|330|309|||||||||||||||||||||||||
2025-07-01 21:24:47|CS.D.DOGUSD.CFE.IP|9193|2025-06-29 00:00:10|2025-06-29 23:59:00|16.9|3.1|0.59818|2025-06-30|0.53943|20|0.356083|0|-0.30656|14|2025-06-30|0.59181|0.59346|0.59591|0.59935|0.59908|0.60067|0.60425|1.16375|0.54483|0.54532|0.54713|0.54651|0.54837|0.54855|0.54984|0.55019|0.54744|0.54555|0.54687|0.54296|0.53943|0.54211|0.54469|0.54606|4|4|4|3|3|3|4|5|2|3|3|3|3|3|3|3|3|5|5|4|3|2|3|3|0.07537|0.06359|0.06155|0.05996|0.05999|0.06011|0.06531|0.06061|0.06056|0.06058|0.06081|0.06076|0.06773|0.06362|0.06232|0.07919|0.06241|0.06298|0.06485|0.06676|0.0623|0.06023|0.06278|0.06071|-0.06639|-0.06354|-0.06383|-0.05991|-0.05985|-0.06003|-0.07169|-0.06163|-0.06047|-0.06364|-0.06078|-0.06074|-0.06089|-0.06449|-0.07558|-0.06762|-0.06078|-0.06462|-0.06374|-0.06469|-0.06403|-0.07763|-0.06425|-0.06064|214|202|174|99|112|104|140|178|141|105|125|89|84|171|225|239|216|237|259|217|223|115|132|118|||||||||||||||||||||||||
2025-07-01 21:24:48|CO.D.CFI.FWM1.IP|6592|2025-06-30 06:00:00|2025-06-30 15:59:50||4.3|0.08164|2025-06-30|0.08487|6|0.115324|11|-0.224475|14|2025-06-30|||||||0.08487|0.08509|0.08554|0.0864|0.08673|0.08659|0.08671|0.08658|0.08715|0.08683|||||||||||||||2|4|5|7|4|4|5|4|7|4|||||||||||||||0.02018|0.02255|0.02092|0.02068|0.01576|0.01765|0.01711|0.01853|0.01809|0.01718|||||||||||||||-0.01904|-0.02264|-0.02254|-0.01894|-0.01608|-0.01578|-0.01568|-0.01893|-0.01984|-0.01706|||||||||318|326|320|317|257|303|284|330|327|323|||||||||||||||||||||||||
2025-07-01 21:24:48|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:24:49|OP.D.SPX3.5000C.IP|14083|2025-06-30 00:18:40|2025-06-30 23:59:50|1320.77|0|0.1549|2025-06-30|0.15103|6|0.284458|1|-0.325036|17|2025-06-30|0.15242|0.15255|0.15198|0.15165|0.15148|0.15136|0.15103|0.15167|0.15159|0.15142|0.15131|0.15121|0.1517|0.15589|0.15274|0.15265|0.15229|0.15273|0.15302|0.1513|0.15585|0.21263|0.21241|0.21249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02504|0.02523|0.02313|0.02235|0.0202|0.01803|0.01855|0.02384|0.01959|0.01784|0.01752|0.01717|0.01892|0.03611|0.03366|0.02367|0.02234|0.0284|0.03028|0.03627|0.02409|0.01249|0.01832|0.01559|-0.02284|-0.02889|-0.02382|-0.0204|-0.01898|-0.01718|-0.0158|-0.02517|-0.02125|-0.02063|-0.01728|-0.02071|-0.02425|-0.03705|-0.03212|-0.02868|-0.02318|-0.02683|-0.0317|-0.03749|-0.02227|-0.01659|-0.01746|-0.01504|222|313|310|271|260|296|312|340|329|306|294|307|330|334|359|356|355|357|359|359|340|91|213|195|||||||||||||||||||||||||
2025-07-01 21:24:50|OP.D.SPX3.4750P.IP|12916|2025-06-30 00:18:40|2025-06-30 23:59:50|34.28|0|5.87163|2025-06-30|5.65983|17|3.7687|12|-3.095371|12|2025-06-30|5.67447|5.67549|5.69384|5.71805|5.73409|5.73288|5.7603|5.71871|5.74499|5.76945|5.73643|5.75032|5.74797|5.87904|5.68383|5.71093|5.70367|5.65983|5.66148|5.83759|5.9124|8.0936|8.11968|8.11595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05967|0.05494|0.06823|0.04577|0.0533|0.05927|0.0517|0.0694|0.05982|0.06205|0.0538|0.05168|0.10793|0.10544|0.10381|0.08689|0.07278|0.08037|0.09612|0.11776|0.0644|0.05783|0.0546|0.04308|-0.05505|-0.05627|-0.06965|-0.05203|-0.0489|-0.05559|-0.05166|-0.07844|-0.05918|-0.05326|-0.05474|-0.04906|-0.10401|-0.11684|-0.10029|-0.0885|-0.07001|-0.08724|-0.10133|-0.11129|-0.06325|-0.06747|-0.05407|-0.04503|197|270|268|200|173|234|286|320|293|262|240|258|300|314|359|352|347|353|355|360|330|59|196|193|||||||||||||||||||||||||
2025-07-01 21:24:52|OP.D.SPX3.5000P.IP|13209|2025-06-30 00:18:40|2025-06-30 23:59:50|46.56|0|4.32728|2025-06-30|4.17169|18|2.757158|12|-1.695266|12|2025-06-30|4.18064|4.17975|4.19461|4.21549|4.22048|4.22501|4.24867|4.212|4.23375|4.25301|4.23762|4.24612|4.23425|4.33104|4.18312|4.20283|4.20274|4.1743|4.17169|4.29949|4.36406|5.95921|5.97818|5.97487|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05319|0.05011|0.05343|0.0406|0.04326|0.05413|0.0553|0.06512|0.05426|0.0504|0.05096|0.05268|0.1063|0.10324|0.0952|0.08764|0.07464|0.07736|0.08305|0.10528|0.06563|0.05858|0.04712|0.03955|-0.05767|-0.05252|-0.05923|-0.04491|-0.04891|-0.05165|-0.04956|-0.06712|-0.06462|-0.04983|-0.05322|-0.05428|-0.08609|-0.10209|-0.10183|-0.08357|-0.06493|-0.0797|-0.08996|-0.1038|-0.06958|-0.04611|-0.04977|-0.04146|203|296|279|214|187|249|293|327|297|256|257|279|308|317|360|352|351|354|356|360|329|70|213|195|||||||||||||||||||||||||
2025-07-01 21:24:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:24:53|OP.D.SPX5.5000C.IP|13861|2025-06-30 00:18:30|2025-06-30 23:59:50|1386.26|0|0.1556|2025-06-30|0.14406|6|0.315403|19|-0.490042|17|2025-06-30|0.14523|0.14532|0.14479|0.14448|0.14436|0.14434|0.14406|0.14457|0.14452|0.1444|0.14426|0.14417|0.14459|0.14959|0.14555|0.14546|0.14511|0.14547|0.14569|0.14418|0.14949|0.217|0.21679|0.21687|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01742|0.0157|0.02139|0.01448|0.01465|0.01473|0.0175|0.02152|0.01706|0.01406|0.01715|0.01697|0.01834|0.03579|0.02997|0.02487|0.02104|0.02927|0.03115|0.03255|0.02188|0.01055|0.01742|0.01469|-0.01578|-0.01558|-0.02134|-0.01503|-0.0142|-0.01282|-0.01886|-0.02423|-0.02077|-0.01849|-0.01633|-0.01637|-0.02368|-0.03456|-0.03146|-0.0259|-0.02039|-0.02914|-0.02655|-0.03825|-0.02099|-0.01774|-0.0164|-0.01332|208|305|297|251|230|279|306|334|317|298|287|309|320|332|359|354|352|354|356|358|342|88|214|194|||||||||||||||||||||||||
2025-07-01 21:24:54|OP.D.SPX5.4750P.IP|12986|2025-06-30 00:18:30|2025-06-30 23:59:50|58.05|0|3.67301|2025-06-30|3.35697|18|0.984153|17|-0.876323|17|2025-06-30|3.38397|3.37795|3.39091|3.39559|3.40065|3.40247|3.41509|3.39563|3.40742|3.4176|3.41194|3.41853|3.41357|3.51992|3.38397|3.38526|3.37618|3.36428|3.35697|3.43251|3.52563|5.13326|5.14544|5.143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04028|0.04359|0.04404|0.03941|0.03549|0.03687|0.0504|0.04645|0.04548|0.0425|0.0373|0.04454|0.0451|0.07925|0.08499|0.07205|0.05675|0.07391|0.06664|0.09063|0.05147|0.05137|0.03759|0.03013|-0.04522|-0.04222|-0.05058|-0.0376|-0.03091|-0.03842|-0.03941|-0.04489|-0.04514|-0.03796|-0.04109|-0.04202|-0.04428|-0.08759|-0.08024|-0.06966|-0.05736|-0.06403|-0.07381|-0.0775|-0.05599|-0.03666|-0.03881|-0.03238|203|278|269|198|187|233|283|318|301|259|232|267|300|317|358|353|345|352|355|360|328|69|212|194|||||||||||||||||||||||||
2025-07-01 21:24:55|OP.D.SPX5.5000P.IP|13125|2025-06-30 00:18:30|2025-06-30 23:59:50|75.55|0|2.82291|2025-06-30|2.58524|18|1.171774|17|-0.674425|13|2025-06-30|2.5992|2.5966|2.60596|2.61005|2.61554|2.61597|2.62725|2.61021|2.61933|2.62854|2.62859|2.63163|2.62444|2.70669|2.60148|2.60302|2.6|2.59006|2.58524|2.64342|2.71474|3.944|3.95346|3.95149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03968|0.03392|0.04754|0.03756|0.03271|0.03736|0.04392|0.05016|0.04284|0.04601|0.03519|0.04145|0.04513|0.07827|0.07836|0.06673|0.05357|0.06823|0.07071|0.08482|0.0551|0.03508|0.03775|0.02993|-0.03746|-0.04062|-0.04959|-0.03617|-0.03602|-0.04032|-0.03969|-0.04584|-0.04273|-0.04034|-0.0398|-0.03798|-0.04379|-0.08092|-0.0819|-0.0632|-0.05722|-0.06705|-0.07701|-0.07553|-0.05759|-0.03682|-0.03878|-0.03268|204|278|272|215|193|236|290|322|303|255|243|276|303|319|358|353|345|352|353|359|330|66|213|193|||||||||||||||||||||||||
2025-07-01 21:24:56|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:24:57|OP.D.SPX2.5000C.IP|13930|2025-06-30 00:18:30|2025-06-30 23:59:50|1252.06|0|0.15862|2025-06-30|0.15931|6|0.582911|14|-0.591209|17|2025-06-30|0.1609|0.16106|0.16037|0.15996|0.15978|0.1597|0.15931|0.16008|0.15997|0.15978|0.15963|0.15951|0.16005|0.16352|0.16123|0.16114|0.16072|0.1612|0.16156|0.15958|0.16331|0.20835|0.2081|0.20819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02687|0.02587|0.02507|0.01723|0.01463|0.021|0.02072|0.02808|0.023|0.02088|0.01694|0.01798|0.02413|0.04414|0.04648|0.0373|0.02929|0.03417|0.04995|0.04949|0.02714|0.01269|0.0213|0.0179|-0.0199|-0.02082|-0.01837|-0.01633|-0.01477|-0.02069|-0.02326|-0.02874|-0.02796|-0.02303|-0.02081|-0.02372|-0.02411|-0.04922|-0.04427|-0.04203|-0.03037|-0.03356|-0.0408|-0.06207|-0.02294|-0.0215|-0.01995|-0.01665|216|311|314|266|240|282|308|334|330|297|285|311|327|332|359|356|352|354|356|359|340|88|212|193|||||||||||||||||||||||||
2025-07-01 21:24:58|OP.D.SPX2.4750P.IP|11915|2025-06-30 00:18:30|2025-06-30 23:59:50|10.3|0|19.6594|2025-06-30|17.17849|19|1.95122|19|-1.740644|12|2025-06-30|26.0076|20.55563|25.37517|31.80279|32.17684|24.48203|24.46671|19.26244|24.91734|24.6865|28.17995|22.69941|18.7464|19.64906|17.18419|18.2803|20.9601|19.56065|18.56234|17.17849|22.84978|50.19402|31.39024|34.20968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11374|0.11528|0.16275|0.1283|0.17141|0.11199|0.11948|0.13945|0.12548|0.1406|0.10722|0.11881|0.11609|0.18437|0.18131|0.19003|0.14891|0.16002|0.15278|0.21208|0.12681|0.11491|0.10341|0.09628|-0.1095|-0.10895|-0.12211|-0.12208|-0.19727|-0.12447|-0.11904|-0.12952|-0.14061|-0.11908|-0.13968|-0.10117|-0.14766|-0.19513|-0.17393|-0.15662|-0.15479|-0.16256|-0.17782|-0.18773|-0.14897|-0.1434|-0.11805|-0.0961|154|193|201|129|105|152|203|275|231|178|175|194|232|293|347|325|318|326|321|348|265|37|138|135|||||||||||||||||||||||||
2025-07-01 21:24:58|OP.D.SPX2.5000P.IP|12502|2025-06-30 00:18:30|2025-06-30 23:59:50|14.37|0|13.24234|2025-06-30|12.82156|14|2.30179|17|-1.456954|13|2025-06-30|12.9243|12.90196|12.95609|13.00605|12.99703|12.96722|13.0872|12.93435|12.97749|13.07413|13.02406|13.10496|13.10505|13.16975|12.82156|12.97824|12.99584|12.85604|12.96009|13.75036|13.75282|33.86466|20.53562|17.62626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10652|0.09624|0.12121|0.09227|0.09922|0.13839|0.11102|0.12816|0.11074|0.107|0.0933|0.0979|0.131|0.16452|0.17926|0.14954|0.14178|0.14618|0.14951|0.21082|0.11467|0.08578|0.0984|0.07748|-0.10976|-0.09666|-0.1104|-0.08517|-0.1214|-0.10132|-0.11531|-0.11354|-0.10102|-0.09011|-0.09388|-0.10703|-0.10925|-0.19015|-0.19525|-0.15834|-0.13815|-0.15366|-0.18282|-0.19123|-0.13682|-0.13722|-0.10141|-0.08342|187|250|257|169|159|210|271|314|286|235|218|249|289|315|359|350|343|351|354|360|326|38|194|179|||||||||||||||||||||||||
2025-07-01 21:24:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-30|2.96012|9|0.049558|8|-0.033055|15|2025-06-30|||||||11.01319|7.98277|5.37297|2.96012|9.05423|7.73057|7.26778|9.25789|7.01566|7.95943|31.84728||||||||||||||33|67|91|62|67|60|49|67|87|95|30||||||||||||||0.01033|0.00845|0.01062|0.00905|0.00826|0.00826|0.00826|0.00854|0.00881|0.00891|0.00827||||||||||||||-0.00968|-0.00984|-0.00902|-0.00826|-0.00826|-0.00826|-0.00911|-0.00922|-0.00874|-0.00948|-0.00879||||||||164|214|225|137|122|117|166|141|215|202|110|||||||||||||||||||||||||
2025-07-01 21:25:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:25:00|IX.D.OMX20.IFM.IP|3736|2025-06-30 07:01:00|2025-06-30 14:19:50|1492.72|0.1|0.03355|2025-06-30|0.03346|12|0.070438|8|-0.097159|7|2025-06-30||||||||0.03353|0.03355|0.03358|0.03355|0.03352|0.03346|0.03351|0.0335|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00942|0.00674|0.00515|0.00559|0.00568|0.00498|0.00591|0.00944|||||||||||||||||-0.01219|-0.00711|-0.00554|-0.00427|-0.00515|-0.0048|-0.00673|-0.00719||||||||||328|273|236|218|189|198|278|114|||||||||||||||||||||||||
2025-07-01 21:25:02|IX.D.SUNNAS.IFE.IP|16836|2025-06-29 07:07:40|2025-06-29 23:59:50|22584.7|0|0.13273|2025-06-30|0.13239|10|0.097072|17|-0.137671|17|2025-06-30|0.13278|0.13279|0.13267|0.13254|0.1325|0.13252|0.13245|0.13257|0.13253|0.13242|0.13239|0.1324|0.13249|0.13265|0.13277|0.13275|0.13263|0.13276|0.13282|0.13246|0.13249|0.13248|0.13249|0.13251|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00433|0.00326|0.00428|0.00223|0.00201|0.00269|0.00348|0.00447|0.00454|0.00365|0.00318|0.00351|0.00386|0.00916|0.00944|0.00752|0.00574|0.00646|0.00725|0.00827|0.00449|0.00238|0.00379|0.00366|-0.0039|-0.00378|-0.00363|-0.00225|-0.00195|-0.00294|-0.00338|-0.00481|-0.00468|-0.00374|-0.0031|-0.00343|-0.00437|-0.00951|-0.00865|-0.00737|-0.00511|-0.00688|-0.0069|-0.00833|-0.00517|-0.00223|-0.00335|-0.0036|360|360|360|359|358|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|358|176|347|354|||||||||||||||||||||||||
2025-07-01 21:25:03|IX.D.SUNDOW.IFE.IP|16034|2025-06-29 07:07:30|2025-06-29 23:59:50|43974.7|0|0.13611|2025-06-30|0.13615|6|0.069774|17|-0.108202|17|2025-06-30|0.1364|0.13637|0.13627|0.13628|0.13628|0.13625|0.13615|0.13628|0.13634|0.13639|0.13639|0.13629|0.13634|0.13639|0.13662|0.13649|0.13649|0.13653|0.13661|0.13633|0.13628|0.13632|0.1363|0.13629|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0031|0.00249|0.00282|0.00202|0.00159|0.0023|0.00284|0.00351|0.00378|0.00263|0.00246|0.00265|0.00353|0.00746|0.00672|0.00651|0.00573|0.00571|0.00665|0.00709|0.00425|0.00196|0.00347|0.00303|-0.00299|-0.00268|-0.00258|-0.00219|-0.00174|-0.00199|-0.00294|-0.00425|-0.0039|-0.00307|-0.00218|-0.00255|-0.00348|-0.00807|-0.00798|-0.00652|-0.0053|-0.00689|-0.00629|-0.00811|-0.00369|-0.00243|-0.00346|-0.00279|350|343|345|301|294|343|360|355|354|353|331|352|355|360|360|360|360|360|360|360|317|102|279|293|||||||||||||||||||||||||
2025-07-01 21:25:04|IX.D.SUNFUN.IFE.IP|13436|2025-06-29 07:07:40|2025-06-29 23:59:50|8788.2|0|0.13682|2025-06-30|0.13641|7|0.052352|8|-0.060526|15|2025-06-30|0.13657|0.13665|0.13657|0.13653|0.13653|0.13653|0.13649|0.13641|0.13666|0.13681|0.13668|0.13661|0.13671|0.13687|0.13685|0.13696|0.13702|0.13698|0.13697|0.13686|0.13698|0.137|0.13698|0.13698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00437|0.00543|0.00375|0.00358|0.00391|0.00404|0.00569|0.00764|0.0054|0.00504|0.00532|0.00431|0.00452|0.00661|0.00616|0.0071|0.00496|0.00453|0.00481|0.00484|0.00294|0.00316|0.00274|0.00234|-0.00486|-0.00482|-0.00417|-0.00487|-0.0041|-0.00475|-0.00602|-0.00827|-0.00544|-0.00523|-0.00491|-0.00542|-0.00549|-0.0064|-0.00639|-0.00753|-0.00444|-0.00522|-0.00456|-0.005|-0.00287|-0.00289|-0.0024|-0.00292|196|200|213|155|178|232|321|356|343|330|338|335|333|350|356|341|299|298|316|323|320|69|223|204|||||||||||||||||||||||||
2025-07-01 21:25:05|IX.D.SUNDAX.IFMM.IP|14668|2025-06-29 07:07:30|2025-06-29 23:59:50|24132.3|0|0.14645|2025-06-30|0.14504|6|0.065374|17|-0.102161|17|2025-06-30|0.14514|0.14536|0.14537|0.14532|0.14529|0.14537|0.14504|0.14552|0.14582|0.14597|0.14599|0.14601|0.14606|0.14637|0.14648|0.14642|0.1464|0.14647|0.1465|0.1463|0.14639|0.14643|0.1464|0.14642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0049|0.00386|0.00407|0.00367|0.00334|0.00362|0.00761|0.0113|0.00786|0.00667|0.00577|0.0049|0.00558|0.00815|0.00861|0.00722|0.00368|0.00536|0.00471|0.00482|0.00579|0.00293|0.00515|0.00426|-0.00523|-0.00541|-0.0035|-0.00309|-0.00374|-0.00421|-0.00644|-0.01117|-0.00855|-0.00675|-0.00552|-0.00524|-0.00624|-0.00833|-0.00787|-0.00711|-0.00364|-0.00514|-0.00424|-0.00506|-0.0056|-0.00374|-0.00438|-0.00467|294|243|221|191|234|307|358|360|360|360|359|359|359|358|360|359|354|343|352|358|320|94|225|205|||||||||||||||||||||||||
2025-07-01 21:25:06|CS.D.AVXUSD.CFD.IP|12704|2025-06-29 00:00:00|2025-06-29 23:59:50|18.68|5.2|0.61751|2025-06-30|0.55153|8|0.320171|0|-0.223714|15|2025-06-30|0.58805|0.59581|0.59805|0.60202|0.60494|0.60535|0.60672|0.60633|0.55153|0.55331|0.55451|0.55344|0.55555|0.55709|0.5589|0.55975|0.5581|0.55642|0.55875|0.55395|0.55202|0.55626|0.55833|0.55801|4|4|4|4|4|4|4|4|3|3|3|3|3|4|5|7|6|6|6|6|6|2|7|7|0.06835|0.05541|0.05628|0.05636|0.055|0.05505|0.05655|0.05641|0.0552|0.05797|0.05546|0.05946|0.05767|0.0583|0.06234|0.07498|0.06243|0.06521|0.05994|0.06131|0.06324|0.0557|0.05748|0.05872|-0.06033|-0.05671|-0.05621|-0.05794|-0.05499|-0.055|-0.05925|-0.05517|-0.05676|-0.0553|-0.05544|-0.05533|-0.05555|-0.0596|-0.06274|-0.07398|-0.06499|-0.05771|-0.06157|-0.06091|-0.06102|-0.06766|-0.0591|-0.05813|233|212|137|165|177|142|198|191|141|150|141|145|157|234|292|308|304|265|260|284|279|116|265|221|||||||||||||||||||||||||
2025-07-01 21:25:07|UC.D.MSTR.CASH.IP|8530|2025-06-30 08:01:00|2025-06-30 23:59:50|37599|1542.7|9.74046|2025-06-30|2.1355|19|0.263059|15|-0.391833|13|2025-06-30|||||||||57.11242|63.58528|84.40783|63.47245|45.39697|6.80382|2.67798|3.65375|3.37572|8.21149|2.93378|2.1355|32.94441|36.73638|58.40041|53.19065|||||||||190|86|126|148|306|2685|1492|2070|1926|1319|1309|2658|17210|191|125|200|||||||||0.03878|0.01489|0.11014|0.03827|0.08893|0.07128|0.04774|0.03947|0.04041|0.03155|0.02659|0.03418|0.0934|0.07531||0.03713|||||||||-0.03598|-0.04172|-0.08881|-0.03444|-0.04709|-0.07851|-0.04552|-0.03938|-0.03663|-0.0361|-0.03505|-0.03894|-0.05363|-0.05252|-0.03854|-0.06507|121|74|32|164|64|224|346|334|332|331|313|336|70|30|36|32|||||||||||||||||||||||||
2025-07-01 21:25:09|CS.D.SOLUSD.CFD.IP|19799|2025-06-29 00:00:00|2025-06-29 23:59:50|152.96|7.3|0.54925|2025-06-30|0.50976|16|0.692292|15|-0.613811|15|2025-06-30|0.52362|0.52707|0.52651|0.52809|0.52896|0.5311|0.53131|0.53291|0.53443|0.53429|0.53401|0.53254|0.53405|0.53184|0.5305|0.51949|0.50976|0.5104|0.51295|0.51088|0.50987|0.51292|0.51578|0.51632|9|10|8|7|7|7|10|8|10|6|6|6|6|9|11|19|13|8|9|8|7|6|8|5|0.02023|0.01966|0.0131|0.01535|0.01194|0.01582|0.01445|0.01913|0.01381|0.0172|0.01177|0.0158|0.01387|0.02532|0.03179|0.0832|0.03482|0.02434|0.02192|0.02202|0.01733|0.02236|0.01847|0.01319|-0.02818|-0.02061|-0.0149|-0.01654|-0.0147|-0.01419|-0.01981|-0.02144|-0.01884|-0.01719|-0.01193|-0.01427|-0.01818|-0.02398|-0.03066|-0.08076|-0.03676|-0.02964|-0.02484|-0.0187|-0.02311|-0.02769|-0.02707|-0.02121|338|338|302|253|275|263|272|296|303|290|237|281|257|328|351|358|353|326|339|337|298|243|290|249|||||||||||||||||||||||||
2025-07-01 21:25:11|IX.D.AIIDX.IFD.IP|4586|2025-06-30 13:33:00|2025-06-30 19:59:50|2595.3|0|0.11677|2025-06-30|0.11529|16|0.081429|13|-0.092789|17|2025-06-30||||||||||||||0.11575|0.11551|0.11545|0.11529|0.11558|0.11572|0.11572||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02237|0.01137|0.007|0.00501|0.00502|0.00513|0.00773||||||||||||||||||-0.02077|-0.01098|-0.00793|-0.0053|-0.00574|-0.00575|-0.00765|||||161|358|357|360|350|353|360|||||||||||||||||||||||||
2025-07-01 21:25:14|CS.D.XRPUSD.CFD.IP|8|2025-07-01 21:23:50|2025-07-01 21:25:10|217.35|6.6|0.50601|2025-06-30|0.47966|20|0.406486|18|-0.404858|19|2025-06-30|0.49536|0.49661|0.49673|0.49726|0.49826|0.49866|0.49951|0.50096|0.50517|0.50547|0.50722|0.50579|0.50617|0.50565|0.50555|0.50475|0.50099|0.49871|0.4962|0.48371|0.47966|0.48423|0.48568|0.49127|14|11|9|8|9|7|11|10|10|9|8|8|9|13|19|18|16|14|14|22|16|9|11|12|0.01977|0.01634|0.01275|0.01308|0.01196|0.01083|0.01465|0.01541|0.01181|0.01247|0.01355|0.01198|0.01297|0.01954|0.02313|0.0295|0.02538|0.02479|0.02576|0.0583|0.03585|0.02444|0.02039|0.02044|-0.01882|-0.01451|-0.01281|-0.01319|-0.01252|-0.01178|-0.01716|-0.0133|-0.01235|-0.01275|-0.01521|-0.01015|-0.01205|-0.01854|-0.02592|-0.02975|-0.02366|-0.02175|-0.02642|-0.05209|-0.04094|-0.02696|-0.02293|-0.02246|357|339|332|317|309|310|325|329|341|313|317|306|311|350|358|360|356|360|358|360|360|347|349|351|||||||||||||||||||||||||
2025-07-01 21:25:14|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:25:15|IR.D.FGBX.FWM1.IP|7576|2025-06-30 00:15:00|2025-06-30 19:59:50|11877|18.1|12.99553|2025-06-30|7.31355|8|0.285211|8|-0.100393|8|2025-06-30|42.62095|31.94888|67.1575|63.17692|48.59738|52.10573|16.79513|10.26992|7.31355|13.28443|20.88747|19.888|14.88801|17.27168|7.96901|8.2968|15.13768|50.01759|48.8564|34.2351|||||2|1|1|0|1|3|8|17|21|17|19|20|22|24|34|42|19|11|4|9|||||0.01683|0.02524|0.01681|0.01681|0.01682|0.02016|0.02149|0.01978|0.02605|0.01806|0.01676|0.01836|0.01776|0.01787|0.02019|0.01843|0.01779|0.01686|0.01684|0.01683|||||-0.01683|-0.02018|-0.02054|-0.01681|-0.01682|-0.0168|-0.02116|-0.01927|-0.02097|-0.01677|-0.01721|-0.01676|-0.01868|-0.01721|-0.01974|-0.01923|-0.01777|-0.01686|-0.01684|-0.01683|||||54|47|70|38|35|48|173|254|261|166|163|141|175|174|252|242|139|46|43|76|||||||||||||||||||||||||
2025-07-01 21:25:15|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:25:16|CC.D.LXR.UME.IP|1042|2025-06-30 14:00:00|2025-06-30 20:03:50|66417.1|1.4|0.62362|2025-06-30|0.75151|17|0.188196|19|-0.225407|14|2025-06-30|||||||||||||||0.75275|0.75513|0.75338|0.75151|0.75292|0.75278|0.75284||||||||||||||||||2|1|1|0|0|1|0||||||||||||||||||0.045|0.02311|0.0479|0.01058|0.04568|0.05763|0.03007||||||||||||||||||-0.05779|-0.05325|-0.02831|-0.02604|-0.04354|-0.04594|-0.0377||||121|69|52|72|83|73|11|||||||||||||||||||||||||
2025-07-01 21:25:16|CO.D.OJ.FWM1.IP|1188|2025-06-30 12:00:00|2025-06-30 17:59:50|22417.5|0.9|0.87791|2025-06-30|0.88277|13|0.958431|12|-1.371075|12|2025-06-30|||||||||||||1.06374|0.88277|0.91675|0.88445|0.88782|0.89858|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.17003|0.04966|0.09362|0.0553|0.05768|0.11354|||||||||||||||||||-0.1499|-0.07458|-0.11117|-0.03791|-0.06429|-0.08377|||||||110|80|97|74|65|126|||||||||||||||||||||||||
2025-07-01 21:25:17|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:25:18|CO.D.O.FWM1.IP|986|2025-06-30 00:00:00|2025-06-30 18:17:50|369.1|0.4|1.1056|2025-06-30|0.59936|1|0.953938|14|-0.951315|4|2025-06-30|1.04589|0.59936|0.9008|0.98043|1.12099|1.39894|1.40135|1.12175|1.41192|1.40598|1.40489|1.40308|1.39837|1.06907|0.94323|0.8773|1.23132|0.93128|0.84432||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1||||||0.24893|0.05573|0.26763|0.19937|0.22638|0.07703||0.03736|0.16978|0.03751||0.16859||0.22308|0.34103|0.13613|0.09229|0.32023|0.21711||||||-0.29076|-0.61315|-0.17662|-0.24608|-0.32363|-0.21503|||-0.10079|-0.0281||-0.05621|-0.0559|-0.1803|-0.22995|-0.23016|-0.23738|-0.27573|-0.28327||||||22|14|31|42|40|18|5|16|14|12|1|5|5|52|94|36|49|35|36|||||||||||||||||||||||||
2025-07-01 21:25:18|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:25:19|CO.D.RR.FWM1.IP|863|2025-06-30 00:00:00|2025-06-30 18:19:30|13192.5|1.4|0.59534|2025-06-30|0.3305|17|0.953984|14|-0.974878|18|2025-06-30|0.43178|0.5328||||||||||||0.74465|0.85541|0.69538|0.62811|0.3305|0.93195||||||1|1||||||||||||1|1|2|1|2|2||||||0.20669|0.61213||||||||||||0.09998|0.16441|0.1025|0.05523|0.07155|0.14618||||||-0.22935|||||||||||||-0.13829|-0.13803|-0.03259|-0.15366|-0.07015|-0.29172||||||35|5|69|90|18|73|85|79|||||||||||||||||||||||||
2025-07-01 21:25:19|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:25:20|KA.D.SHELLN.CASH.IP|4973|2025-06-30 07:00:00|2025-06-30 15:29:50|2566.5|560.7|17.32448|2025-06-30|11.3085|14|0.078018|15|-0.116212|8|2025-06-30||||||||20.55669|37.65703|29.78687|31.48362|42.3854|32.55483|12.03987|11.3085|20.57751||||||||||||||||350|547|500|574|374|411|718|626|1125||||||||||||||||0.02431|0.0207|0.02094|0.02203|0.01944|0.02246|0.0258|0.02215|0.02315||||||||||||||||-0.02368|-0.02392|-0.02334|-0.0204|-0.01943|-0.02044|-0.02431|-0.02345|-0.02037|||||||||224|178|131|143|118|126|208|186|107|||||||||||||||||||||||||
2025-07-01 21:25:21|EC.D.URWFP.CASH.IP|2669|2025-06-30 07:00:10|2025-06-30 15:29:50|8102|22.1|18.64702|2025-06-30|9.37859|7|0.099602|9|-0.148295|7|2025-06-30||||||||9.37859|23.65442|37.02412|26.78746|28.1032|16.49358|18.55128|33.94951|28.58978||||||||||||||||32|23|12|16|17|15|35|32|54||||||||||||||||0.03673|0.03469|0.04979|0.02483|0.02477|0.03711|0.02475|0.03293|0.02471||||||||||||||||-0.03637|-0.03195|-0.02487|-0.02788|-0.02476|-0.02825|-0.02721|-0.03228|-0.02469|||||||||150|127|100|71|57|79|108|112|35|||||||||||||||||||||||||
2025-07-01 21:25:21|SD.D.LLY.CASH.IP|5152|2025-06-30 08:01:10|2025-06-30 23:59:50|77580|419|15.99035|2025-06-30|27.26882|13|0.395171|13|-0.450572|20|2025-06-30|||||||||50.20445|100||90.49566|81.87317|27.26882|38.44108|40.67165|42.90904|41.92106|58.2879|27.55|66.87942|50.20624|100|100|||||||||94|0||117|97|1136|561|575|452|423|270|1623|5454|11|112|0||||||||||||0.0746|0.00258|0.06347|0.0321|0.02069|0.01737|0.02111|0.01132|0.02394|||||||||||||-0.1287|||-0.10529|-0.0243|-0.07688|-0.03214|-0.03998|-0.0176|-0.02323|-0.01117|-0.02209|-0.20085|-0.05927|-0.01289||4|1|21|22|118|159|101|98|129|91|160|6|2|5|1|||||||||||||||||||||||||
2025-07-01 21:25:22|EP.D.MAERA.CASH.IP|946|2025-06-30 07:00:00|2025-06-30 14:54:50|1159000|2.5|17.9338|2025-06-30|23.12154|7|0.170358|11|-0.745033|7|2025-06-30||||||||23.12154|38.19581|40.08915|31.35093|37.61156|41.26637|33.44165|43.62999|||||||||||||||||3|5|4|4|5|5|4|3|||||||||||||||||0.0839|0.12694|0.08507|0.08503|0.17036||0.08554|0.08564|||||||||||||||||-0.16692|-0.08475|||-0.08503|-0.08503|-0.08547|-0.08577||||||||||61|21|20|16|16|17|30|62|||||||||||||||||||||||||
2025-07-01 21:25:23|AC.D.1919HK.CASH.IP|951|2025-06-30 01:30:00|2025-06-30 07:59:50|1358|14189.4|3.41231|2025-06-30|2.11498|7|0.296736|1|-0.149031|2|2025-06-30||20.59952|30.54447|60.08911||11.24294|41.26346|2.11498||||||||||||||||||35455|76826|30150||39778|47088|24109||||||||||||||||||0.19797|0.14848||||0.14815|0.15361||||||||||||||||||-0.1482|-0.14844|-0.14837||-0.14837||-0.14683|||||||||||||||||44|23|10|9|17|110|||||||||||||||||||||||||
2025-07-01 21:25:23|EP.D.NOVOB.CASH.IP|5350|2025-06-30 07:00:00|2025-06-30 14:55:00|44130|435.3|12.79988|2025-06-30|4.73694|14|0.169818|7|-0.169568|13|2025-06-30||||||||12.83627|21.70852|18.31557|25.81112|26.51514|32.50029|12.60183|4.73694|||||||||||||||||866|834|319|251|258|233|1398|392|||||||||||||||||0.03303|0.02246|0.02601|0.01948|0.01777|0.02074|0.02849|0.01957|||||||||||||||||-0.03042|-0.02236|-0.01734|-0.01657|-0.01774|-0.01584|-0.02756|-0.02108||||||||||320|272|235|252|200|197|310|297|||||||||||||||||||||||||
2025-07-01 21:25:24|EJ.D.SQNSW.CASH.IP|1071|2025-06-30 07:01:40|2025-06-30 15:19:50|44740|10.5|20.21559|2025-06-30|33.39059|10|0.225225|7|-0.225124|7|2025-06-30||||||||46.9489|42.293|54.88065|33.39059|58.37069|42.35774|38.51159|53.1599|41.71505||||||||||||||||10|8|9|11|7|9|16|17|15||||||||||||||||0.06763|0.04483|0.06726|||0.0448|0.04487|0.05964|||||||||||||||||-0.10503|-0.04482|-0.04477|-0.04482|-0.04476|-0.05603|-0.04478|-0.04467||||||||||64|45|31|18|12|26|26|32|12|||||||||||||||||||||||||
2025-07-01 21:25:24|UB.D.IBKR.CASH.IP|4283|2025-06-30 13:30:00|2025-06-30 19:59:50|5540|1923.8|9.80593|2025-06-30|13.04316|13|0.218261|14|-0.348624|13|2025-06-30||||||||||||||13.04316|13.71005|14.27759|18.69695|13.63106|22.77046|15.23403||||||||||||||||||3705|1918|1628|2183|1198|1092|4679||||||||||||||||||0.073|0.04618|0.04404|0.04223|0.03871|0.03353|0.0327||||||||||||||||||-0.09789|-0.05721|-0.03577|-0.03223|-0.02697|-0.02487|-0.03383|||||132|191|190|161|140|176|250|||||||||||||||||||||||||
2025-07-01 21:25:25|KA.D.IGG.CASH.IP|975|2025-06-30 07:00:10|2025-06-30 15:29:50|1070|1088.9|10.90066|2025-06-30|11.21567|9|0.187617|8|-0.093985|8|2025-06-30||||||||43.54734|41.73718|11.21567|58.88407|40.07481|42.93745|100|40.05627|20.09406||||||||||||||||226|622|655|256|376|163|192|321|363||||||||||||||||0.0934|0.18762|||0.09363||||0.09416||||||||||||||||-0.09363|-0.09398|||-0.0932|-0.09355|-0.09372|||||||||||23|12|9|17|10|7|9|5|5|||||||||||||||||||||||||
2025-07-01 21:25:25|KA.D.WISELN.CASH.IP|1574|2025-06-30 07:00:20|2025-06-30 15:29:50|1031.8|644.6|7.92291|2025-06-30|5.7417|14|0.287632|7|-0.191205|7|2025-06-30||||||||21.50004|21.5916|38.22191|64.35347|33.43652|58.381|14.43622|5.7417|14.43683||||||||||||||||590|278|490|485|548|571|588|800|390||||||||||||||||0.15034||0.28517|||0.09524|0.09579|0.09569|||||||||||||||||-0.13364|-0.14223|-0.09486|-0.09488|-0.0956|-0.09542||-0.11957|-0.09588|||||||||33|14|21|14|12|12|14|18|7|||||||||||||||||||||||||
2025-07-01 21:25:26|UB.D.INTU.CASH.IP|3001|2025-06-30 13:30:00|2025-06-30 19:59:50|78745|334.1|18.89551|2025-06-30|24.74736|13|0.26759|13|-0.16808|13|2025-06-30||||||||||||||24.74736|32.85599|39.37279|33.83858|51.06194|37.42433|26.20495||||||||||||||||||717|465|494|520|233|364|838||||||||||||||||||0.03103|0.01275|0.01819|0.01236|0.01455|0.01564|0.01686||||||||||||||||||-0.07845|-0.03771|-0.0157|-0.01745|-0.0236|-0.01809|-0.02067|||||61|119|89|74|98|99|172|||||||||||||||||||||||||
2025-07-01 21:25:27|UA.D.CRWDUS.CASH.IP|3882|2025-06-30 08:01:00|2025-06-30 23:56:30|49005|542.4|13.02266|2025-06-30|0.13826|22|0.241812|13|-0.378185|8|2025-06-30|||||||||100|66.75564|0.57542|100|63.2292|13.54711|14.25878|20.54015|31.58819|29.41053|41.00977|27.4615|14.45853|100|0.13826|20.1221|||||||||5|134|1222|44|146|1276|587|583|251|214|225|655|67643|37|53|20|||||||||0.0979||||0.1156|0.05436|0.04223|0.02679|0.02447|0.01846|0.01889|0.01935|||||||||||||-0.2858|-0.07229||-0.06093|-0.03547|-0.08088|-0.05573|-0.03728|-0.03121|-0.03225|-0.02492|-0.02121|-0.07773|-0.28518|-0.00393||21|3|1|16|19|142|184|132|92|92|105|186|7|7|3|5||||||||||0|||||||||||||||
2025-07-01 21:25:28|SB.D.CRM.CASH.IP|5955|2025-06-30 08:01:00|2025-06-30 23:59:00|27149|1274|13.57859|2025-06-30|6.79863|19|0.376586|13|-0.645848|20|2025-06-30|||||||||71.5266|70.67029|85.79197|86.68817|68.22596|14.05272|9.28458|14.37137|18.72773|20.57641|15.71102|6.79863|80.09007|87.51009|57.24755|87.54947|||||||||121|40|34|118|199|3607|2021|1885|991|1478|2194|3002|7824|62|280|21|||||||||0.03467|0.02183||0.05273|0.04469|0.0385|0.01764|0.01495|0.01256|0.01889|0.01529|0.01273||0.08171||0.14494|||||||||-0.06305|-0.01697|-0.05341|-0.10191|-0.02389|-0.03734|-0.02245|-0.01552|-0.01318|-0.01485|-0.01738|-0.01366|-0.16973|-0.0771|-0.00367|-0.02578|28|17|7|30|44|186|303|265|246|219|287|310|10|8|7|16|||||||||||||||||||||||||
2025-07-01 21:25:28|UC.D.PCLN.CASH.IP|1630|2025-06-30 13:30:00|2025-06-30 19:59:50|578229|55.8|34.86736|2025-06-30|56.95544|19|0.458716|13|-0.364741|13|2025-06-30||||||||||||||73.05123|82.21668|76.20133|80.10821|73.46829|69.10973|56.95544||||||||||||||||||197|19|113|113|163|31|77||||||||||||||||||0.08319|0.0211|0.01855||0.01805|0.00271|0.03738||||||||||||||||||-0.10135|-0.06951|-0.08383|-0.08832|-0.05794|-0.11334|-0.07776|||||33|28|46|10|30|29|88|||||||||||||||||||||||||
2025-07-01 21:25:29|UA.D.COINUS.CASH.IP|8386|2025-06-30 08:01:00|2025-06-30 23:59:50|33580|952.6|10.63184|2025-06-30|6.0074|15|0.400282|13|-0.586649|13|2025-06-30|||||||||26.14243|52.06788|59.85339|65.09594|55.22037|11.91313|6.36425|6.0074|7.1986|7.80675|13.02584|6.05177|40.0779|53.19961|48.46996|51.29054|||||||||590|317|218|292|385|3545|1950|1864|1613|948|876|2459|732|169|230|133|||||||||0.07234|0.057|0.06634|0.05364|0.03703|0.0889|0.05425|0.04681|0.04507|0.03904|0.04072|0.03574|0.07698|0.02996|0.09171|0.02731|||||||||-0.06783|-0.04869|-0.07117|-0.04585|-0.06467|-0.09466|-0.06292|-0.04822|-0.04534|-0.03395|-0.03637|-0.04022|-0.07408|-0.02243|-0.02228|-0.0484|100|102|82|103|107|229|304|304|253|207|193|284|35|32|62|41|||||||||||||||||||||||||
2025-07-01 21:25:30|SG.D.TSM.CASH.IP|7814|2025-06-30 08:01:00|2025-06-30 23:59:50||1477.7|7.65707|2025-06-30|3.36207|15|0.185161|13|-0.251101|13|2025-06-30|||||||||62.44575|73.83358|65.24637|61.3096|47.40563|9.59098|4.73059|3.36207|8.45918|8.55541|10.70764|5.7696|73.39292|94.45329|71.4687|75.02875|||||||||452|378|167|397|920|6160|2240|2160|1722|1314|1150|2799|1031|43|115|95|||||||||0.06823|0.01984|0.02354|0.03726|0.01925|0.03076|0.01754|0.01328|0.01231|0.01195|0.01169|0.01431||0.01239|||||||||||-0.06631|-0.0237|-0.01656|-0.02878|-0.02565|-0.03461|-0.01659|-0.01435|-0.0125|-0.01291|-0.01147|-0.0169|-0.05528|-0.03801|-0.02505|-0.02211|93|42|23|62|76|220|340|329|308|246|262|313|15|18|14|8|||||||||||||||||||||||||
2025-07-01 21:25:30|UA.D.ASML.CASH.IP|6360|2025-06-30 08:01:00|2025-06-30 23:58:20|78842|100.5|8.84548|2025-06-30|0.31309|22|0.265793|8|-0.255527|12|2025-06-30|||||||||4.83042|11.2808|10.33697|24.95924|13.54199|2.74535|3.92657|11.10484|24.39932|34.72815|21.23977|13.00421|33.78051|100|0.31309|100|||||||||7|2|3|6|11|144|67|154|89|199|180|362|5|0|0|0|||||||||0.03603|0.03415|0.02509|0.02378|0.03906|0.02027|0.01646|0.01506|0.02449|0.02739|0.01575|0.01481|0.25157||||||||||||-0.01946|-0.01791|-0.01641|-0.01503|-0.02106|-0.02342|-0.01765|-0.02208|-0.02844|-0.03542|-0.01973|-0.02065|||||337|321|292|269|230|261|258|190|37|75|85|139|3|5|1|2|||||||||||||||||||||||||
2025-07-01 21:25:31|UC.D.MRVL.CASH.IP|6418|2025-06-30 08:01:00|2025-06-30 23:59:10|7752|2356.1|6.6776|2025-06-30|1.20797|14|0.451555|10|-0.556058|13|2025-06-30|||||||||67.20885|67.39038|82.8095|68.12777|61.14963|5.2|1.20797|3.17491|4.4626|5.88089|4.68662|1.88162|45.56264|28.65827|33.424|54.61317|||||||||287|413|216|722|851|5071|1715|2124|1813|1800|2237|5229|187073|1372|357|290|||||||||0.08783|0.04729|0.159|0.06431||0.05223|0.02816|0.02522|0.02201|0.02204|0.02306|0.0271|0.15529|||0.07487|||||||||-0.0835|-0.06548|-0.17|-0.04219|-0.03742|-0.08096|-0.02654|-0.0243|-0.02302|-0.02191|-0.02252|-0.02579|-0.09041|-0.11634|-0.05178|-0.03439|70|49|58|47|36|214|339|317|315|290|300|322|11|7|9|33|||||||||||||||||||||||||
2025-07-01 21:25:32|SA.D.BRKB.CASH.IP|7152|2025-06-30 08:00:00|2025-06-30 23:59:20|48889|615.7|15.87155|2025-06-30|0.15006|10|0.156379|13|-0.108957|13|2025-06-30|||||||||52.50569|7.36116|0.15006|80.98027|54.3913|23.28824|19.57103|30.75397|23.73212|18.02152|20.94382|4.78324|80.03398|100|100|100|||||||||26|50|66|183|111|1203|901|794|781|742|1024|1903|11823|32|112|9|||||||||0.02771|||0.01336|0.03294|0.02774|0.01421|0.01191|0.00903|0.01001|0.01066|0.01089|0.03175||0.05152|0.00412|||||||||-0.02465|-0.03597|-0.02056|-0.03122|-0.03476|-0.02586|-0.01566|-0.01552|-0.00784|-0.00896|-0.01023|-0.01032|-0.05667|-0.00824||-0.03737|63|14|2|21|35|155|215|205|194|200|239|315|25|11|9|20|||||||||||||||||||||||||
2025-07-01 21:25:33|UB.D.FSLR.CASH.IP|4328|2025-06-30 13:30:00|2025-06-30 19:59:50|16546|2005.2|15.60179|2025-06-30|8.09324|13|0.67749|14|-0.655778|13|2025-06-30||||||||||||||8.09324|12.14539|21.94066|37.82554|30.20344|21.79021|17.06333||||||||||||||||||6404|3453|3226|950|1444|1297|2475||||||||||||||||||0.16345|0.09338|0.07269|0.0307|0.05153|0.03512|0.03579||||||||||||||||||-0.18115|-0.08375|-0.09537|-0.07294|-0.07017|-0.06138|-0.05262|||||167|251|225|183|193|180|295|||||||||||||||||||||||||
2025-07-01 21:25:34|ED.D.ENRGY.CASH.IP|4729|2025-06-30 07:00:20|2025-06-30 15:29:50|9792|208.8|14.63883|2025-06-30|11.18431|7|0.167434|7|-0.208117|7|2025-06-30||||||||11.18431|19.96041|24.50691|15.2005|24.2923|29.43529|23.30341|20.21601|23.09546||||||||||||||||231|208|131|160|119|156|127|229|301||||||||||||||||0.0342|0.03282|0.03055|0.02876|0.02489|0.02865|0.03021|0.02814|0.02928||||||||||||||||-0.03554|-0.03194|-0.03061|-0.02836|-0.03109|-0.02855|-0.02471|-0.03036|-0.02425|||||||||323|296|241|178|136|170|189|208|104|||||||||||||||||||||||||
2025-07-01 21:25:35|ED.D.RHM.CASH.IP|4686|2025-06-30 07:00:20|2025-06-30 15:29:50|179350|63|13.77555|2025-06-30|7.69105|7|0.226372|7|-0.649167|7|2025-06-30||||||||7.69105|11.53301|26.11617|28.15371|29.65883|18.999|20.1327|7.80522|8.60417||||||||||||||||90|80|40|33|26|77|37|71|182||||||||||||||||0.05053|0.04007|0.03774|0.03156|0.03428|0.04253|0.03219|0.03925|0.0383||||||||||||||||-0.05633|-0.04286|-0.03319|-0.03623|-0.03141|-0.03374|-0.0306|-0.03342|-0.04037|||||||||314|261|207|160|135|174|204|206|105|||||||||||||||||||||||||
2025-07-01 21:25:35|SA.D.ABBVWUS.CASH.IP|4270|2025-06-30 13:30:00|2025-06-30 19:59:50|18557|1293.3|12.0956|2025-06-30|8.33801|19|0.3069|13|-0.245955|13|2025-06-30||||||||||||||12.5249|21.97461|26.43013|20.04862|27.31405|31.5143|8.33801||||||||||||||||||3809|2207|1200|982|838|819|2898||||||||||||||||||0.05753|0.03078|0.01971|0.02466|0.01721|0.01693|0.01816||||||||||||||||||-0.05678|-0.02705|-0.02485|-0.02806|-0.02179|-0.01532|-0.0158|||||113|219|163|140|110|162|265|||||||||||||||||||||||||
2025-07-01 21:25:36|SA.D.AMTUS.CASH.IP|3104|2025-06-30 13:30:00|2025-06-30 19:59:50|22097|596.4|19.62381|2025-06-30|17.66396|19|0.533791|13|-0.262891|13|2025-06-30||||||||||||||32.39932|34.06626|39.13691|47.26315|46.81949|50.79291|17.66396||||||||||||||||||744|445|303|507|645|556|955||||||||||||||||||0.09265|0.02412|0.02162|0.0197|0.0195|0.01987|0.01742||||||||||||||||||-0.06858|-0.0356|-0.02338|-0.03286|-0.03321|-0.02228|-0.01936|||||90|103|87|72|62|134|193|||||||||||||||||||||||||
2025-07-01 21:25:37|SB.D.DLRUS.CASH.IP|3141|2025-06-30 13:30:00|2025-06-30 19:59:50|17425|648.4|17.5147|2025-06-30|17.58815|19|0.768328|13|-0.396455|13|2025-06-30||||||||||||||37.68884|25.09497|31.64357|35.05015|36.41577|54.50914|17.58815||||||||||||||||||1755|1002|744|484|646|448|2615||||||||||||||||||0.104|0.03048|0.02056|0.01827|0.024|0.02087|0.02255||||||||||||||||||-0.09722|-0.05462|-0.03722|-0.02246|-0.01539|-0.0255|-0.02093|||||64|120|76|80|88|123|171|||||||||||||||||||||||||
2025-07-01 21:25:37|SG.D.SPG.CASH.IP|3250|2025-06-30 13:30:00|2025-06-30 19:59:50|16066|453.3|22.18876|2025-06-30|18.50483|19|0.392082|13|-0.534591|13|2025-06-30||||||||||||||38.31626|37.48795|36.34206|43.55924|46.40152|37.85248|18.50483||||||||||||||||||895|461|351|258|290|309|1658||||||||||||||||||0.05802|0.02349|0.02787|0.01523|0.01865|0.0215|0.01874||||||||||||||||||-0.08204|-0.03711|-0.02631|-0.01796|-0.02843|-0.01901|-0.02233|||||97|163|124|108|110|119|222|||||||||||||||||||||||||
2025-07-01 21:25:38|ED.D.ANNGY.CASH.IP|2424|2025-06-30 07:00:20|2025-06-30 15:29:50|3015|364.1|28.11994|2025-06-30|13.42914|7|0.1332|7|-0.098007|7|2025-06-30||||||||13.42914|20.48525|41.44611|51.02541|51.87325|53.87126|40.9396|45.85655|60.43402||||||||||||||||620|742|326|503|297|155|552|612|493||||||||||||||||0.04538|0.04207|0.03296|0.0363|0.04954|0.03313|0.03714|0.03582|0.03333||||||||||||||||-0.04221|-0.0365|-0.03437|-0.03504|-0.03301|-0.03642|-0.03323|-0.03992|-0.03609|||||||||172|137|99|100|54|91|110|96|48|||||||||||||||||||||||||
2025-07-01 21:25:39|UA.D.AVGO.CASH.IP|7825|2025-06-30 08:01:00|2025-06-30 23:59:50|27565|2198.6|7.2961|2025-06-30|0.60135|14|0.338563|13|-0.582878|13|2025-06-30|||||||||68.80708|68.55673|62.55148|60.97128|46.72239|5.31415|0.60135|3.19026|6.63159|9.53501|5.8281|0.8964|41.46422|61.56194|55.5799|72.2426|||||||||218|293|397|288|596|6706|2648|2357|1981|1401|1337|4576|1404|82|137|140|||||||||0.02319|0.05646|0.01826|0.02187|0.05279|0.05782|0.0242|0.01798|0.01718|0.01752|0.01909|0.01837|0.08856|0.0436|0.01634|0.01815|||||||||-0.03022|-0.06239|-0.03738|-0.03583|-0.03172|-0.06226|-0.02673|-0.01915|-0.01787|-0.01924|-0.01979|-0.01895|-0.10108|-0.01998|-0.02126|-0.02994|48|54|40|64|75|229|355|348|318|284|293|343|29|13|27|18|||||||||||||||||||||||||
2025-07-01 21:25:39|UA.D.APPUS.CASH.IP|4944|2025-06-30 08:01:10|2025-06-30 23:59:50|34900|1076.6|12.01696|2025-06-30|13.13241|15|0.746269|13|-0.831184|13|2025-06-30|||||||||71.54477|85.78654|100|53.46101|50.13062|17.9323|15.2284|13.13241|18.95667|26.93225|21.93185|13.17097|66.84729|75.02011|62.65538|68.81579|||||||||351|29|539|537|478|4238|2166|1074|801|792|1132|1822|20725|210|67|24||||||||||||0.24476|0.29229|0.14274|0.06583|0.04715|0.04806|0.03653|0.03111|0.04634|0.08894|||0.16647|||||||||-0.17321|-0.01773|-0.14472|-0.15358|-0.10856|-0.13888|-0.06965|-0.06487|-0.05164|-0.05602|-0.05411|-0.0385|-0.13766|-0.02585|-0.02296|-0.02769|7|7|1|30|24|220|278|246|175|149|142|191|30|8|8|16|||||||||||0||||||||||||||
2025-07-01 21:25:40|UC.D.MU.CASH.IP|7249|2025-06-30 08:00:00|2025-06-30 23:59:50|12280|3096.9|6.82023|2025-06-30|0.3047|14|0.186582|13|-0.720865|13|2025-06-30|||||||||75.37615|82.2219|83.36058|64.55476|45.76427|3.83365|0.3047|0.58604|2.11314|2.42582|3.94361|0.85312|50.05541|66.68887|66.68429|43.37487|||||||||154|86|145|430|533|7240|3818|3915|1946|2031|1725|5830|87943|124|260|666|||||||||0.03882|0.03452|0.1196|0.03194|0.03193|0.05133|0.0317|0.02487|0.01884|0.01993|0.01805|0.01961||||0.07324|||||||||-0.05743|-0.0414|-0.01595|-0.07613|-0.02715|-0.06624|-0.03184|-0.0242|-0.01767|-0.02112|-0.0175|-0.02062|-0.01827||-0.01625|-0.03937|77|73|24|62|35|211|356|353|334|332|331|357|22|15|12|30|||||||||||||||||||||||||
2025-07-01 21:25:40|SE.D.NOWUS.CASH.IP|2050|2025-06-30 13:30:00|2025-06-30 19:59:50|102714|36.8|46.77904|2025-06-30|56.12249|19|0.469949|13|-0.462136|13|2025-06-30||||||||||||||57.4004|67.06687|78.19999|79.54561|85.33096|71.49435|56.12249||||||||||||||||||60|13|35|12|20|16|114||||||||||||||||||0.08629|0.04467|0.06376|0.04499|0.03669|0.03896|0.02676||||||||||||||||||-0.1695|-0.06476|-0.06682|-0.04601|-0.03717|-0.03362|-0.03295|||||63|124|96|78|68|77|157|||||||||||||||||||||||||
2025-07-01 21:25:41|UC.D.MELI.CASH.IP|1845|2025-06-30 13:30:00|2025-06-30 19:59:50|260944|127.5|31.40446|2025-06-30|47.47994|13|1.105446|13|-0.465015|13|2025-06-30||||||||||||||47.47994|71.34912|76.29201|48.78132|70.08967|64.00836|51.70106||||||||||||||||||261|96|63|151|115|64|208||||||||||||||||||0.59658|0.07669|0.07548|0.07239||0.02228|0.05047||||||||||||||||||-0.21268|-0.09983|-0.11391|-0.12311|-0.11902|-0.07317|-0.07507|||||34|73|84|35|20|36|31|||||||||||||||||||||||||
2025-07-01 21:25:42|SG.D.SPOTUS.CASH.IP|3519|2025-06-30 13:30:00|2025-06-30 19:59:50|76672|565|23.48264|2025-06-30|24.84347|13|0.389392|13|-0.443152|13|2025-06-30||||||||||||||24.84347|30.22603|42.7147|41.89139|56.9823|44.03087|43.95983||||||||||||||||||1085|766|403|454|330|430|809||||||||||||||||||0.05753|0.04175|0.02838|0.03218|0.0135|0.0213|0.02125||||||||||||||||||-0.08963|-0.06754|-0.0452|-0.0481|-0.0439|-0.0337|-0.02598|||||146|186|122|122|137|116|189|||||||||||||||||||||||||
2025-07-01 21:25:42|SH.D.VSTUS.CASH.IP|4339|2025-06-30 13:30:00|2025-06-30 19:59:50|19374|1372.7|9.51492|2025-06-30|8.63252|19|0.276229|13|-0.56266|13|2025-06-30||||||||||||||12.6746|16.47666|23.50258|18.92976|23.0949|14.123|8.63252||||||||||||||||||3380|1441|1225|814|1217|766|2055||||||||||||||||||0.0848|0.04381|0.02757|0.02571|0.02905|0.02102|0.03095||||||||||||||||||-0.08868|-0.04164|-0.03871|-0.02578|-0.03016|-0.02172|-0.02507|||||144|232|175|159|152|192|233|||||||||||||||||||||||||
2025-07-01 21:25:43|SE.D.NRG.CASH.IP|3784|2025-06-30 13:30:00|2025-06-30 19:59:50|16054|677.3|17.49875|2025-06-30|16.66394|13|0.275533|13|-0.298326|13|2025-06-30||||||||||||||16.66394|29.99053|37.25152|41.71047|34.84095|36.30583|19.71991||||||||||||||||||1330|556|531|559|348|453|1865||||||||||||||||||0.09803|0.03534|0.03223|0.02425|0.02455|0.02496|0.02458||||||||||||||||||-0.09243|-0.05109|-0.03601|-0.0247|-0.0322|-0.0353|-0.0272|||||73|184|156|168|161|171|239|||||||||||||||||||||||||
2025-07-01 21:25:44|EF.D.ENEL.CASH.IP|5301|2025-06-30 07:00:10|2025-06-30 15:29:50|806.1|2475.9|11.21422|2025-06-30|14.00631|7|0.148313|7|-0.148057|7|2025-06-30||||||||14.00631|22.89113|22.66725|26.44394|49.59587|37.31239|27.98762|24.56346|21.01302||||||||||||||||1521|1402|1650|1670|1065|1306|2332|2062|4801||||||||||||||||0.02512|0.01711|0.01602|0.01557|0.0134|0.01237|0.01653|0.0148|0.01473||||||||||||||||-0.02267|-0.01806|-0.01641|-0.01525|-0.01382|-0.01432|-0.01712|-0.01386|-0.0141|||||||||236|153|181|140|121|126|168|167|100|||||||||||||||||||||||||
2025-07-01 21:25:44|EC.D.GSZFP.CASH.IP|2294|2025-06-30 07:00:00|2025-06-30 15:29:10|1993|220.8|10.47827|2025-06-30|4.19072|15|0.1514|10|-0.100175|7|2025-06-30||||||||13.50987|29.28734|6.47605|16.68873|20.36118|21.93919|20.75596|35.869|4.19072||||||||||||||||279|187|199|179|253|254|255|368|125||||||||||||||||0.03011|0.02519|0.02527|0.07067|0.02518|0.02517|0.03597|0.03181|0.02511||||||||||||||||-0.03812|-0.02516|-0.02525|-0.0252|-0.02519|-0.03019|-0.02516|-0.02627|-0.0251|||||||||141|82|62|72|59|73|82|106|24|||||||||||||||||||||||||
2025-07-01 21:25:45|EC.D.AI.CASH.IP|4819|2025-06-30 07:00:20|2025-06-30 15:29:50|17530|20.6|10.09511|2025-06-30|6.89304|8|0.057045|13|-0.068151|12|2025-06-30||||||||10.01652|6.89304|7.74305|8.83559|25.34368|15.46695|9.02923|10.94966|18.52983||||||||||||||||18|16|18|15|17|25|29|28|56||||||||||||||||0.01673|0.0138|0.01562|0.01322|0.01187|0.01592|0.0157|0.01435|0.01241||||||||||||||||-0.01822|-0.01458|-0.01325|-0.01463|-0.01347|-0.01795|-0.015|-0.01469|-0.01332|||||||||270|218|194|170|150|220|244|256|108|||||||||||||||||||||||||
2025-07-01 21:25:46|SG.D.SHW.CASH.IP|3287|2025-06-30 13:30:00|2025-06-30 19:59:50|34279|465.5|26.90101|2025-06-30|37.63615|19|0.263212|13|-0.259574|13|2025-06-30||||||||||||||56.19931|46.86477|59.34385|53.21484|46.19485|44.34214|37.63615||||||||||||||||||541|319|205|265|330|196|1100||||||||||||||||||0.05577|0.02|0.01451|0.02003|0.01524|0.0145|0.01567||||||||||||||||||-0.07091|-0.02608|-0.02042|-0.02424|-0.02461|-0.01432|-0.01814|||||66|188|145|126|117|167|234|||||||||||||||||||||||||
2025-07-01 21:25:46|KA.D.BLT.CASH.IP|2286|2025-06-30 07:00:20|2025-06-30 15:29:40|1749|220.9|25.87473|2025-06-30|30.57151|13|0.199203|7|-0.085155|7|2025-06-30||||||||31.68369|48.1767|65.80526|42.52503|72.32354|68.27212|30.57151|40.03043|48.91494||||||||||||||||335|185|93|311|70|137|260|247|141||||||||||||||||0.05306|0.02856|0.03213|0.0286|0.0322|0.02858|0.03524|0.03149|0.02861||||||||||||||||-0.03749|-0.02855|-0.02855|-0.0286|-0.03051|-0.02858|-0.03123|-0.02862|-0.02857|||||||||98|54|38|40|65|63|131|95|45|||||||||||||||||||||||||
2025-07-01 21:25:52|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-01 21:25:53|SB.D.ECL.CASH.IP|2972|2025-06-30 13:30:00|2025-06-30 19:59:50|26944|399.5|25.96871|2025-06-30|33.10317|13|0.394089|13|-0.324161|13|2025-06-30||||||||||||||33.10317|47.74049|58.67589|44.09892|56.18929|45.90305|38.02578||||||||||||||||||577|518|896|493|474|616|1071||||||||||||||||||0.08225|0.0244|0.01028|0.01353|0.00869|0.01006|0.01711||||||||||||||||||-0.04444|-0.02287|-0.01672|-0.01923|-0.02166|-0.02143|-0.02054|||||88|130|133|118|146|109|200|||||||||||||||||||||||||
2025-07-01 21:25:53|ED.D.ALVGY.CASH.IP|2768|2025-06-30 07:00:20|2025-06-30 15:29:50|34450|118.2|19.34469|2025-06-30|11.79147|15|0.116077|7|-0.087108|7|2025-06-30||||||||24.75784|27.15522|29.89316|13.75285|44.91456|31.52797|23.38788|18.12159|11.79147||||||||||||||||130|124|100|102|83|188|116|126|250||||||||||||||||0.03396|0.03078|0.02907|0.02908|0.02906|0.0291|0.02912|0.03561|0.02904||||||||||||||||-0.03287|-0.0339|-0.02908|-0.02907|-0.02904|-0.02907|-0.02911|-0.0291|-0.03267|||||||||186|129|77|51|49|73|107|105|51|||||||||||||||||||||||||
2025-07-01 21:25:54|EC.D.STLAFP.CASH.IP|5656|2025-06-30 07:00:10|2025-06-30 15:29:50|855|265.2|5.83243|2025-06-30|0.34086|7|0.454236|7|-0.328054|7|2025-06-30||||||||0.34086|4.48848|5.52798|3.29668|9.12311|10.7975|6.21767|7.45856|8.71959||||||||||||||||567|245|209|187|118|174|339|302|459||||||||||||||||0.04167|0.02516|0.02251|0.02278|0.0231|0.02077|0.02939|0.0266|0.01973||||||||||||||||-0.05125|-0.02664|-0.02308|-0.01993|-0.01712|-0.0227|-0.03524|-0.02174|-0.01973|||||||||347|292|291|245|231|260|291|323|161|||||||||||||||||||||||||
2025-07-01 21:25:55|EJ.D.GIVN.CASH.IP|2499|2025-06-30 07:01:40|2025-06-30 15:19:50|382600|3.7|19.87083|2025-06-30|13.65781|12|0.28527|12|-0.284238|12|2025-06-30||||||||32.21959|29.52028|43.44359|39.70894|31.73601|13.65781|17.40226|19.03537|20.95999||||||||||||||||3|4|3|2|3|7|5|4|6||||||||||||||||0.03921|0.03518|0.02922|0.0256|0.02557|0.08139|0.03468|0.03252|0.02612||||||||||||||||-0.0384|-0.02768|-0.02556|-0.03074|-0.02556|-0.06159|-0.03104|-0.03517|-0.02985|||||||||115|78|76|63|41|169|144|100|43|||||||||||||||||||||||||
2025-07-01 21:25:56|EC.D.CS.CASH.IP|3447|2025-06-30 07:00:00|2025-06-30 15:29:50|4111.5|183|15.42019|2025-06-30|4.56893|15|0.048309|14|-0.071344|7|2025-06-30||||||||16.77747|25.02054|16.57307|30.78733|16.41393|23.27569|19.57025|18.91924|4.56893||||||||||||||||164|158|179|155|107|220|222|211|255||||||||||||||||0.02475|0.02912|0.02399|0.02402|0.02404|0.02709|0.03067|0.02696|0.02402||||||||||||||||-0.02632|-0.02788|-0.02398|-0.02401|-0.02403|-0.02407|-0.02408|-0.02707|-0.02403|||||||||197|156|145|65|61|86|133|127|44|||||||||||||||||||||||||
2025-07-01 21:25:57|EG.D.PRXNA.CASH.IP|4501|2025-06-30 07:00:00|2025-06-30 15:29:50|4754.5|82.6|13.12103|2025-06-30|11.44089|15|0.105675|9|-0.094977|8|2025-06-30||||||||12.07705|23.93773|18.53478|24.04303|25.01359|20.91136|12.28809|16.01401|11.44089||||||||||||||||130|102|98|46|70|92|99|64|84||||||||||||||||0.02738|0.02085|0.02114|0.01457|0.0167|0.02075|0.02017|0.01547|0.01441||||||||||||||||-0.02442|-0.01811|-0.01543|-0.01294|-0.01355|-0.01745|-0.01981|-0.01551|-0.01555|||||||||224|209|189|129|128|201|220|200|105|||||||||||||||||||||||||
2025-07-01 21:25:58|EC.D.SASY.CASH.IP|4878|2025-06-30 07:00:00|2025-06-30 15:29:50|8238|68.8|7.32997|2025-06-30|5.6738|7|0.134228|7|-0.109703|7|2025-06-30||||||||5.6738|7.57037|7.08369|13.809|16.16526|16.35992|10.83566|7.67824|18.53145||||||||||||||||90|63|54|80|58|58|89|78|115||||||||||||||||0.02663|0.01917|0.01486|0.01809|0.01415|0.01569|0.0227|0.01905|0.01396||||||||||||||||-0.02104|-0.01758|-0.01422|-0.01487|-0.01549|-0.01449|-0.02153|-0.01806|-0.01616|||||||||283|225|198|203|161|208|268|274|135|||||||||||||||||||||||||
2025-07-01 21:25:59|KA.D.BA.CASH.IP|5252|2025-06-30 07:00:10|2025-06-30 15:29:50|1885|424.4|12.56059|2025-06-30|12.61594|7|0.106752|7|-0.213049|7|2025-06-30||||||||12.61594|26.65282|35.74146|26.62358|40.02242|15.71366|24.11323|25.0262|30.79745||||||||||||||||331|374|509|279|526|505|553|649|1188||||||||||||||||0.04132|0.02856|0.02861|0.03116|0.02912|0.03192|0.02801|0.02659|0.03549||||||||||||||||-0.04504|-0.0333|-0.02817|-0.0267|-0.02669|-0.02658|-0.02867|-0.03128|-0.02653|||||||||191|139|112|94|75|102|137|132|65|||||||||||||||||||||||||
2025-07-01 21:25:59|AC.D.1810HK.CASH.IP|1980|2025-06-30 01:30:00|2025-06-30 07:59:50|5965|112424.1|0.78847|2025-06-30|1.82857|7|0.255102|1|-0.424448|1|2025-06-30||3.02955|1.91797|4.56211||1.98813|3.20602|1.82857||||||||||||||||||283429|244968|138310||273924|357874|135171||||||||||||||||||0.10185|0.09138|0.10011||0.1024|0.08368|0.08765||||||||||||||||||-0.12966|-0.10477|-0.08587||-0.084|-0.08361|-0.08622|||||||||||||||||136|164|67|105|32|119|||||||||||||||||||||||||
2025-07-01 21:26:00|AC.D.700HK.CASH.IP|1949|2025-06-30 01:30:00|2025-06-30 07:59:50|50450|6824.2|3.36087|2025-06-30|4.75533|7|0.099404|1|-0.198216|1|2025-06-30||12.09227|21.34027|25.09156||23.06512|20.09205|4.75533||||||||||||||||||38160|21409|17273||22857|31317|6657||||||||||||||||||0.09893|0.09898|0.099||0.09887|0.09868|0.09893||||||||||||||||||-0.10482|-0.09892|-0.09891||-0.0988|-0.09857|-0.09885|||||||||||||||||75|80|40|74|30|131|||||||||||||||||||||||||