2025-06-28 09:05:18|IX.D.SPTRD.IFE.IP|1404|2025-06-27 17:05:30|2025-06-27 21:00:00|6167.94|481.1|0.0089|2025-06-27|0.00809|15|0.069812|17|-0.096508|17|2025-06-27|0.01139|0.01139|0.01138|0.01138|0.01138|0.01138|0.01137|0.01136|0.01137|0.01137|0.01137|0.01136|0.01136|0.00973|0.0081|0.00809|0.00809|0.0081|0.00813|0.00813|0.01139|0.02432|||14|15|11|12|11|14|34|27|26|27|23|33|83|295|492|258|245|426|572|720|193|0|||0.00377|0.0029|0.00277|0.00268|0.00212|0.00299|0.00339|0.00433|0.0036|0.00319|0.00369|0.00331|0.00506|0.00603|0.0064|0.00531|0.00438|0.00709|0.01036|0.00859|0.00594||||-0.00366|-0.00337|-0.00262|-0.00239|-0.00238|-0.0025|-0.00359|-0.00386|-0.00351|-0.00296|-0.00361|-0.00294|-0.00551|-0.00555|-0.00759|-0.00469|-0.00393|-0.00769|-0.01071|-0.00737|-0.00559||||329|281|239|261|217|262|330|343|337|274|277|343|345|357|360|360|356|357|360|360|351|1|||||||||||||||||||||||||
2025-06-28 09:05:19|IX.D.RUSSELL.IEN.IP|1395|2025-06-27 17:05:40|2025-06-27 20:59:50|2173.2|81.9|0.01355|2025-06-27|0.01371|16|0.078143|17|-0.138096|20|2025-06-27|0.0138|0.01381|0.0138|0.01379|0.01379|0.01378|0.01376|0.01376|0.01377|0.01376|0.01377|0.01375|0.01376|0.01378|0.01374|0.01374|0.01371|0.01374|0.01384|0.01384|0.01391||||2|2|1|1|3|1|6|5|5|5|2|6|14|61|86|41|36|46|75|145|61||||0.00696|0.0056|0.00534|0.00483|0.00593|0.00567|0.00731|0.00913|0.00781|0.00751|0.00693|0.00765|0.0097|0.01375|0.01442|0.01021|0.00858|0.01189|0.01578|0.01344|0.00936||||-0.00635|-0.00611|-0.00563|-0.00519|-0.00574|-0.00518|-0.00787|-0.0079|-0.00771|-0.00781|-0.00599|-0.00685|-0.01048|-0.01281|-0.01306|-0.01017|-0.00877|-0.01281|-0.01716|-0.01356|-0.00984||||297|231|194|178|156|195|274|333|292|268|248|278|325|357|360|360|360|355|360|360|325|||||||||||||||||||||||||
2025-06-28 09:05:20|IX.D.DOW.IFE.IP|1390|2025-06-27 17:05:40|2025-06-27 20:59:10|43927.6|26.7|0.00681|2025-06-27|0.00546|16|0.05579|17|-0.085281|17|2025-06-27|0.01104|0.01104|0.01104|0.01103|0.01104|0.01103|0.00827|0.00826|0.00827|0.00827|0.00827|0.00826|0.00826|0.00688|0.00549|0.00548|0.00546|0.00547|0.0055|0.0055|0.01095||||1|1|1|1|1|1|4|2|3|2|2|4|6|27|29|20|19|25|31|31|19||||0.00363|0.00283|0.00328|0.00215|0.00197|0.00342|0.00339|0.00395|0.00327|0.00243|0.00351|0.00316|0.00424|0.00771|0.00825|0.00614|0.00543|0.00729|0.01047|0.00839|0.00763||||-0.00343|-0.00262|-0.00303|-0.00204|-0.00184|-0.00335|-0.00334|-0.00421|-0.00351|-0.00263|-0.0032|-0.00278|-0.00537|-0.00764|-0.00754|-0.00595|-0.00546|-0.00753|-0.01119|-0.00826|-0.00531||||359|348|352|289|236|336|341|358|358|351|357|348|356|359|360|360|360|360|360|360|340|||||||||||||||||||||||||
2025-06-28 09:05:21|IX.D.FANG.IFM.IP|1398|2025-06-27 17:05:40|2025-06-27 21:00:00|14880|0|0.01418|2025-06-27|0.01211|15|0.191758|19|-0.105913|17|2025-06-27|0.03385|0.03386|0.03383|0.03382|0.03383|0.03381|0.03377|0.03375|0.02028|0.02023|0.02024|0.02022|0.02022|0.01621|0.01213|0.01211|0.01212|0.01213|0.01218|0.01216|0.02016|0.0336|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00433|0.0035|0.00249|0.0028|0.00205|0.00259|0.00378|0.0047|0.00305|0.0024|0.00198|0.00272|0.0034|0.01051|0.00992|0.00705|0.00535|0.00716|0.00948|0.01171|0.00567||||-0.00445|-0.00339|-0.00247|-0.00255|-0.00228|-0.00249|-0.00364|-0.00491|-0.00353|-0.00254|-0.00182|-0.00263|-0.00374|-0.00995|-0.01108|-0.00606|-0.00556|-0.00784|-0.01078|-0.00972|-0.00508||||360|360|360|356|347|355|359|360|357|348|332|346|354|360|360|360|360|360|360|360|351|1|||||||||||||||||||||||||
2025-06-28 09:05:22|IX.D.NASDAQ.IFE.IP|1407|2025-06-27 17:05:40|2025-06-27 21:00:00|22518|142.9|0.00615|2025-06-27|0.00487|14|0.084045|17|-0.11836|17|2025-06-27|0.00979|0.0098|0.00979|0.00979|0.00979|0.00978|0.00977|0.00977|0.00977|0.00977|0.00977|0.00976|0.00976|0.00733|0.00487|0.00487|0.00487|0.00488|0.0049|0.0049|0.00981|0.0222|||10|9|7|8|4|8|14|17|13|9|9|18|43|138|194|120|96|142|181|194|52|0|||0.0041|0.00337|0.00247|0.00292|0.00197|0.00258|0.00398|0.00482|0.00445|0.00315|0.00333|0.00468|0.00634|0.01025|0.01032|0.00708|0.007|0.00902|0.01337|0.01021|0.00575||||-0.00427|-0.00318|-0.00254|-0.0024|-0.00216|-0.00278|-0.00397|-0.00503|-0.00412|-0.00342|-0.00308|-0.00378|-0.00676|-0.00988|-0.01073|-0.00684|-0.00647|-0.00962|-0.01312|-0.01031|-0.00594||||360|360|360|360|354|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|359|1|||||||||||||||||||||||||
2025-06-28 09:05:22|IX.D.ASX.IFD.IP|952|2025-06-27 17:05:40|2025-06-27 21:00:00|8545|2.1|0.03355|2025-06-27|0.01165|1|0.055034|20|-0.07843|7|2025-06-27|0.01166|0.01165|0.01166|0.01168|0.01169|0.0117|0.03652|0.03778|0.03516|0.03516|0.03516|0.03514|0.03513|0.03516|0.03513|0.03505|0.03504|0.03511|0.03517|0.03517|0.03522|0.04681|||22|14|10|11|15|28|30|3|6|4|2|3|3|4|5|4|1|3|2|2|2|0|||0.01005|0.00735|0.00611|0.00787|0.0075|0.0088|0.00567|0.00543|0.00611|0.00707|0.00799|0.00682|0.00666|0.00665|0.00863|0.00771|0.00701|0.00905|0.00793|0.00826|0.01136||||-0.00937|-0.00884|-0.00888|-0.00657|-0.00815|-0.0078|-0.00761|-0.00765|-0.00886|-0.00816|-0.00664|-0.00551|-0.00782|-0.00783|-0.00771|-0.00766|-0.00599|-0.00832|-0.0091|-0.00753|-0.00676||||255|219|128|131|148|144|272|252|126|155|152|147|169|224|242|223|179|223|319|282|100|1|||||||||||||||||||||||||
2025-06-28 09:05:24|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:05:25|IX.D.CAC.IFM.IP|1313|2025-06-27 17:05:50|2025-06-27 20:59:50|7694.6|2.4|0.03245|2025-06-27|0.01305|9|0.135902|0|-0.078788|7|2025-06-27|0.04582|0.03956|0.03954|0.03953|0.03954|0.03954|0.0264|0.01308|0.01306|0.01305|0.01307|0.01306|0.01306|0.01306|0.01305|0.0194|0.02596|0.02598|0.02604|0.02603|0.05201||||0|0|0|0|0|0|5|19|6|5|8|4|6|7|20|19|3|4|3|3|0||||0.00913|0.0077|0.00952|0.00923|0.00764|0.01351|0.00954|0.0126|0.00925|0.00734|0.0076|0.00622|0.00656|0.00752|0.01084|0.0088|0.00624|0.00653|0.00813|0.00662|0.00754||||-0.00535|-0.01194|-0.00527|-0.01018|-0.00923|-0.0094|-0.00789|-0.0121|-0.00907|-0.00756|-0.00762|-0.00656|-0.00764|-0.0077|-0.00968|-0.00711|-0.00586|-0.00745|-0.00801|-0.00647|-0.00737||||189|109|53|44|35|79|296|360|353|351|356|342|349|356|358|353|317|312|353|330|336|||||||||||||||||||||||||
2025-06-28 09:05:26|IX.D.XINHUA.IFM.IP|846|2025-06-27 17:05:40|2025-06-27 20:59:40|13453.6|12.9|2.52789|2025-06-27|0.073|1|0.175483|1|-0.189525|1|2025-06-27|0.17517|0.073|0.07317|0.07358|0.07369|0.0739|0.07417|2.85728|3.53697|26.90725|26.55669|18.52853|12.66005|8.44542|3.84483|10.69832|12.10937|7.76809|6.26103|0.07434|0.07434||||0|229|197|124|34|196|190|63|31|25|13|15|20|22|22|22|10|31|18|7|11||||0.00209|0.02409|0.01711|0.01334|0.00897|0.01766|0.01396|0.00834|0.00467|0.00866|0.00784|0.00743|0.00743|0.00924|0.00865|0.00802|0.00743|0.00773|0.00706|0.00496|0.00483||||-0.00213|-0.02415|-0.01895|-0.01371|-0.00887|-0.01563|-0.01391|-0.01014|-0.00562|-0.00781|-0.00817|-0.00743|-0.00823|-0.00869|-0.0084|-0.00767|-0.00742|-0.00823|-0.00692|-0.00461|-0.0047||||312|314|358|315|224|359|359|216|264|149|117|65|143|227|239|160|108|117|194|142|72|||||||||||||||||||||||||
2025-06-28 09:05:27|IX.D.HSCHIN.IFU.IP|1001|2025-06-27 17:06:20|2025-06-27 20:59:50|8743.6|1.7|0.1543|2025-06-27|0.06806|2|0.148567|1|-0.11328|1|2025-06-27|0.20397|0.09385|0.06806|0.06824|0.20514|0.06858|0.06855|0.06851|0.13487|0.10801|0.06856|0.06855|0.06853|0.06852|0.06861|0.06852|0.0685|0.0686|0.06982|0.20598|0.20589||||0|56|44|27|0|36|30|39|35|4|3|2|2|8|6|7|5|8|6|0|0||||0.00247|0.02627|0.02204|0.01728|0.00158|0.01819|0.01579|0.01563|0.00949|0.00636|0.00721|0.00758|0.00707|0.01203|0.0112|0.01463|0.01305|0.0156|0.01336|0.00433|0.0039||||-0.0028|-0.0254|-0.02259|-0.01789|-0.00148|-0.01787|-0.01693|-0.0146|-0.00854|-0.0071|-0.00717|-0.00709|-0.0082|-0.01301|-0.01139|-0.01223|-0.01142|-0.01944|-0.01946|-0.00371|-0.00386||||309|326|355|331|130|341|326|330|269|254|211|219|268|326|346|147|82|96|123|343|336|||||||||||||||||||||||||
2025-06-28 09:05:28|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:05:29|IX.D.EMGMKT.IFE.IP|1034|2025-06-27 17:06:00|2025-06-27 20:59:50|1227|25.6|0.03871|2025-06-27|0.04062|16|0.048884|13|-0.072999|0|2025-06-27|0.16239|0.16268|0.16262|0.16279|0.16276|0.16286|0.16263|0.1627|0.1629|0.16301|0.16304|0.16291|0.16287|0.10031|0.04071|0.04065|0.04062|0.0407|0.04078|0.04075|0.16304||||2|5|3|4|5|3|5|9|13|11|6|9|12|33|39|30|13|22|14|70|26||||0.01219|0.01109|0.00976|0.00895|0.00813|0.00977|0.00957|0.01007|0.01029|0.00951|0.01087|0.01108|0.00977|0.01189|0.01085|0.00951|0.00894|0.01047|0.01023|0.01069|0.01019||||-0.01919|-0.01627|-0.01434|-0.01127|-0.01221|-0.00962|-0.01084|-0.00897|-0.01018|-0.01087|-0.00917|-0.00958|-0.00999|-0.01144|-0.01098|-0.00982|-0.00812|-0.01287|-0.01106|-0.01135|-0.01304||||70|110|123|92|74|121|128|185|149|109|116|141|239|324|332|280|161|177|264|210|87|||||||||||||||||||||||||
2025-06-28 09:05:30|IX.D.STXE.IFM.IP|1113|2025-06-27 17:06:00|2025-06-27 20:59:50|5328.79|25.7|0.02908|2025-06-27|0.02811|16|0.150053|0|-0.075208|14|2025-06-27|0.04803|0.03796|0.03794|0.03794|0.03794|0.03794|0.02839|0.02835|0.02832|0.02833|0.02836|0.02833|0.02832|0.0283|0.02825|0.02818|0.02811|0.02815|0.02821|0.02819|0.05631||||9|7|10|18|19|34|89|178|110|113|146|108|133|114|323|634|119|76|29|51|0||||0.01101|0.01028|0.01107|0.00949|0.01265|0.01518|0.01555|0.01783|0.01593|0.01574|0.01724|0.01611|0.0151|0.01761|0.02278|0.01795|0.01484|0.01429|0.01365|0.01464|0.00818||||-0.00607|-0.01518|-0.00949|-0.01043|-0.00949|-0.01159|-0.01481|-0.01704|-0.01436|-0.01631|-0.0147|-0.01483|-0.0151|-0.0151|-0.01962|-0.01728|-0.01218|-0.01684|-0.01374|-0.01268|-0.00764||||162|76|40|38|23|58|121|203|123|117|121|108|125|129|203|155|92|121|207|156|336|||||||||||||||||||||||||
2025-06-28 09:05:31|IX.D.FTSE.CFD.IP|1327|2025-06-27 17:06:00|2025-06-27 20:59:50|8782.1|3.3|0.02848|2025-06-27|0.01138|11|0.082284|7|-0.04791|7|2025-06-27|0.03429|0.03427|0.03427|0.03428|0.03429|0.03426|0.02285|0.01141|0.01139|0.01139|0.01139|0.01138|0.01139|0.0114|0.0114|0.01706|0.02274|0.02275|0.02279|0.02286|0.04556||||1|1|1|1|2|2|6|18|9|8|7|7|8|11|15|39|6|4|4|5|0||||0.00599|0.00355|0.00386|0.00341|0.00444|0.00539|0.00573|0.00845|0.0059|0.0058|0.00514|0.00526|0.0051|0.00722|0.00802|0.00671|0.00477|0.00599|0.00566|0.00576|0.00375||||-0.00533|-0.00443|-0.00376|-0.0043|-0.00369|-0.00493|-0.00548|-0.0084|-0.00625|-0.00542|-0.00486|-0.00519|-0.00572|-0.00769|-0.00671|-0.00621|-0.00424|-0.00681|-0.00667|-0.00581|-0.00338||||270|257|210|215|179|238|289|357|341|336|326|342|344|358|357|348|316|321|356|343|336|||||||||||||||||||||||||
2025-06-28 09:05:31|KB.D.MID250.CASH.IP|0|none|||0|0|2025-06-27|0|7|0.03364|14|-0.035808|12|2025-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00249|0.00219|0.00152|0.00118|0.00159|0.00167|0.00149|0.00182|0.00267||||||||||||||||-0.00176|-0.00135|-0.00159|-0.00124|-0.00095|-0.00183|-0.00182|-0.00173|-0.00153|||||||||269|351|354|350|350|352|357|360|180|||||||||||||||||||||||||
2025-06-28 09:05:32|IX.D.DAX.IFMM.IP|1381|2025-06-27 17:06:00|2025-06-27 21:00:00|24076.4|2|0.01598|2025-06-27|0.00585|14|0.117175|0|-0.081712|7|2025-06-27|0.02337|0.02105|0.02105|0.02104|0.02104|0.02103|0.01175|0.00587|0.00587|0.00587|0.00588|0.00588|0.00588|0.00587|0.00585|0.00874|0.01162|0.01163|0.01166|0.01165|0.02909|0.02907|||1|0|0|0|0|0|4|9|5|4|5|4|4|6|12|11|3|3|2|3|0|0|||0.00835|0.00404|0.00359|0.00411|0.00296|0.00447|0.00761|0.01194|0.00699|0.00714|0.00682|0.00584|0.00716|0.009|0.0103|0.00821|0.00605|0.00517|0.00719|0.00613|0.00758||||-0.00555|-0.00477|-0.00396|-0.00417|-0.00369|-0.00443|-0.00682|-0.01223|-0.00797|-0.0083|-0.00729|-0.00642|-0.00669|-0.00698|-0.0101|-0.00691|-0.0048|-0.00572|-0.00742|-0.00543|-0.00737||||304|257|203|215|204|289|357|360|360|358|359|357|358|360|359|360|358|354|360|360|342|1|||||||||||||||||||||||||
2025-06-28 09:05:33|TM.D.MDAX.IFM.IP|145|2025-06-27 17:07:10|2025-06-27 19:59:20||0.1|15.88241|2025-06-27|13.70824|9|0.467227|7|-0.51454|7|2025-06-27||||||||28.59933|21.87638|13.70824|20.2056|22.02592|21.69272|18.60355|15.65923|29.6172|56.68168|75.17949|100|92.91395||||||||||||0|0|0|0|0|0|0|0|1|1|1|0|0||||||||||||0.03562|0.02198|0.02133|0.0181|0.02066|0.02054|0.01929|0.02364|0.03229|0.08496|0.02279|0.0166|0.02819||||||||||||-0.03657|-0.01783|-0.02262|-0.02138|-0.02017|-0.02083|-0.02153|-0.01902|-0.0198|-0.11566||||||||230|204|172|196|175|201|164|176|75|39|12|2|14|||||||||||||||||||||||||
2025-06-28 09:05:33|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-06-27|13.93632|6|1.285722|15|-0.538383|7|2025-06-27|||||||13.93632|65.11591|58.73431|63.26331|81.87184|75.10421|22.42766|47.1985|33.54395|27.29698|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07925|0.09025|0.02613|0.01965||0.02101|0.01311|0.01574|0.03056|0.1767||||||||||||||||-0.05788|-0.01309|-0.03923||-0.021|||-0.02613|-0.06547|||||||||9|68|29|19|11|16|9|17|21|30|||||||||||||||||||||||||
2025-06-28 09:05:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:05:34|IX.D.HANGSENG.IFU.IP|1347|2025-06-27 17:06:10|2025-06-27 20:59:50|24216.6|1|0.08002|2025-06-27|0.0205|2|0.133209|1|-0.123063|0|2025-06-27|0.12301|0.03916|0.0205|0.02054|0.12346|0.02063|0.02062|0.02061|0.06284|0.05238|0.03302|0.033|0.03299|0.03299|0.03303|0.03299|0.03299|0.03302|0.03333|0.12397|0.12392||||0|51|45|29|0|35|27|21|12|2|2|1|4|6|6|4|1|2|2|0|0||||0.00249|0.02171|0.01691|0.0108|0.00207|0.01333|0.01076|0.00912|0.00736|0.00476|0.00489|0.00457|0.00544|0.00882|0.00889|0.00749|0.00424|0.0052|0.00672|0.00367|0.0044||||-0.00393|-0.01949|-0.01828|-0.01177|-0.00137|-0.01371|-0.0103|-0.00905|-0.00546|-0.00509|-0.00502|-0.00418|-0.00534|-0.00972|-0.00885|-0.00618|-0.00487|-0.00602|-0.00722|-0.00318|-0.00429||||315|330|360|360|141|360|360|360|303|314|322|313|343|353|360|357|343|325|357|358|337|||||||||||||||||||||||||
2025-06-28 09:05:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:05:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:05:36|IX.D.MIB.IFM.IP|1181|2025-06-27 17:06:10|2025-06-27 21:00:00|39761.7|0.6|8.01814|2025-06-27|0.05039|19|0.135848|0|-0.05677|14|2025-06-27|0.10126|0.10132|0.10127|0.10126|0.10128|0.10127|0.05054|0.05064|0.0507|0.0508|0.05077|0.05073|0.05067|0.05064|0.05059|4.10368|45.62435|43.99345|9.91449|0.05039|0.10066|0.1006|||0|0|0|0|0|0|1|6|2|4|2|2|2|4|5|7|1|1|1|1|0|0|||0.00748|0.00667|0.00744|0.00538|0.00653|0.00763|0.00985|0.01453|0.01004|0.00975|0.00897|0.00912|0.00889|0.00966|0.01198|0.01054|0.01335|0.01468|0.01048|0.00848|0.00699||||-0.0059|-0.00792|-0.00353|-0.00551|-0.00559|-0.00644|-0.00763|-0.01465|-0.01164|-0.01081|-0.00887|-0.00806|-0.00912|-0.00956|-0.01039|-0.00887|-0.01256|-0.0148|-0.0114|-0.00776|-0.00604||||255|184|131|113|78|131|221|355|329|324|310|284|301|324|321|296|136|182|294|282|336|1|||||||||||||||||||||||||
2025-06-28 09:05:37|IX.D.NIKKEI.IFD.IP|1221|2025-06-27 17:06:20|2025-06-27 21:00:00|40563.9|3.5|0.01691|2025-06-27|0.01724|16|0.119425|6|-0.109668|0|2025-06-27|0.01748|0.01743|0.01742|0.01741|0.01742|0.01744|0.01744|0.01742|0.01742|0.01742|0.01737|0.01734|0.01734|0.01734|0.01731|0.01727|0.01724|0.01726|0.01731|0.0173|0.01728|0.01726|||12|6|3|4|5|4|16|6|3|1|2|2|2|2|4|6|3|4|3|5|1|0|||0.01621|0.01075|0.00851|0.00858|0.00805|0.00814|0.01212|0.00672|0.00853|0.00648|0.00697|0.00712|0.00778|0.00871|0.00947|0.00825|0.00697|0.00997|0.00998|0.01006|0.00714||||-0.01499|-0.01078|-0.00783|-0.00905|-0.00806|-0.00872|-0.01081|-0.00804|-0.00876|-0.0061|-0.00588|-0.00529|-0.00803|-0.00807|-0.00868|-0.00709|-0.0064|-0.01094|-0.01227|-0.00788|-0.0065||||357|357|338|321|329|330|350|314|313|292|318|327|328|339|349|344|306|289|357|316|265|1|||||||||||||||||||||||||
2025-06-28 09:05:37|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:05:38|IX.D.AEX.IFM.IP|908|2025-06-27 17:06:10|2025-06-27 20:59:50|918.45|0.4|0.03665|2025-06-27|0.01089|11|0.076436|6|-0.087051|9|2025-06-27|0.05467|0.0547|0.05468|0.05467|0.05468|0.05467|0.03423|0.01091|0.0109|0.0109|0.01091|0.01089|0.01089|0.0109|0.01089|0.0217|0.03261|0.03264|0.03271|0.03281|0.05445||||0|0|0|0|0|0|1|4|2|2|1|2|2|3|5|5|1|1|0|0|0||||0.01203|0.01094|0.01312|0.01093|0.0164|0.01336|0.01638|0.01458|0.0113|0.01113|0.01165|0.01241|0.01149|0.01194|0.01406|0.01238|0.01141|0.01266|0.01272|0.01582|0.01285||||-0.01146|-0.01604|-0.01093|-0.01093|-0.01094|-0.01249|-0.01522|-0.01312|-0.01216|-0.01308|-0.01115|-0.01121|-0.01171|-0.01255|-0.01316|-0.01152|-0.0112|-0.01432|-0.01308|-0.01196|-0.01279||||126|87|39|34|18|54|148|315|262|236|230|203|233|274|298|283|199|198|295|217|197|||||||||||||||||||||||||
2025-06-28 09:05:38|IX.D.OBX.IFM.IP|0|none|||0|0|2025-06-27|12.61662|9|0.032868|14|-0.081913|13|2025-06-27||||||||39.56411|26.7666|12.61662|33.41784|35.79604|40.06761|37.32567|16.79254|||||||||||||||||0|2|0|0|0|1|0|0|||||||||||||||||0.01644|0.01638|0.01637|0.01636|0.01635|0.01635|0.01639|0.02299|||||||||||||||||-0.01645|-0.03276||||-0.02453|-0.04511|||||||||||38|30|16|12|14|15|51|6|||||||||||||||||||||||||
2025-06-28 09:05:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:05:39|IX.D.SINGAPORE.IFM.IP|780|2025-06-27 17:06:20|2025-06-27 20:59:50|410.67|0.9|20.15121|2025-06-27|15.24952|4|0.110316|0|-0.061159|0|2025-06-27|15.37888|15.50376|24.81818|20.29998|15.24952|37.10337|22.12401|25.99083|28.43787|19.15006|28.60087|42.21078|36.49846|29.4436|25.51418|35.39356|45.21596|36.74733|22.57169|17.84692|66.68432||||8|18|13|11|11|11|13|11|15|16|5|3|2|3|3|3|2|1|1|1|1||||0.02493|0.01926|0.01452|0.01332|0.01222|0.01375|0.01528|0.01292|0.01224|0.01835|0.01223|0.01221|0.01384|0.01774|0.01346|0.0132|0.0132|0.01441|0.01486|0.01432|0.01488||||-0.02358|-0.01637|-0.0141|-0.01414|-0.01465|-0.0128|-0.01287|-0.01529|-0.0139|-0.01609|-0.01324|-0.01221|-0.01374|-0.01474|-0.01474|-0.01259|-0.01218|-0.01445|-0.01409|-0.01258|-0.01478||||111|181|117|74|46|89|86|104|88|89|49|64|85|136|208|164|104|128|213|146|60|||||||||||||||||||||||||
2025-06-28 09:05:40|IX.D.SAF.IFMMX.IP|1347|2025-06-27 17:06:20|2025-06-27 21:00:00|88109|0|0.1136|2025-06-27|0.08532|6|0.105533|7|-0.143729|7|2025-06-27|0.11284|0.11289|0.11283|0.11283|0.11295|0.11296|0.08532|6.14576|11.5394|7.94191|18.98765|11.50435|9.90596|10.28177|10.12615|7.77105|0.11341|0.11349|0.1137|0.11366|0.11352|0.1135|||0|0|0|0|0|0|1|5|3|2|3|3|4|4|4|2|0|0|0|0|0|0|||0.00385|0.00405|0.00534|0.00403|0.00333|0.00454|0.01073|0.01473|0.00844|0.0076|0.00756|0.00715|0.00814|0.00883|0.00898|0.00474|0.00364|0.00468|0.0066|0.00518|0.0039||||-0.0035|-0.00408|-0.0032|-0.0057|-0.0028|-0.00336|-0.01424|-0.01807|-0.01218|-0.00936|-0.00648|-0.0092|-0.01137|-0.00993|-0.01111|-0.00701|-0.0037|-0.00545|-0.00628|-0.00451|-0.0036||||281|239|192|172|116|180|217|311|278|240|232|270|253|312|297|299|327|331|359|356|336|1|||||||||||||||||||||||||
2025-06-28 09:05:41|IX.D.IBEX.IFM.IP|986|2025-06-27 17:06:30|2025-06-27 21:00:00|13973.3|0.2|2.7149|2025-06-27|0.03592|12|0.107596|0|-0.051515|20|2025-06-27|0.08659|0.08661|0.08658|0.08657|0.08657|0.08657|0.0367|0.03603|0.03597|0.03597|0.03599|0.03594|0.03592|0.03593|0.03593|3.19489|18.88297|26.30231|0.08603|0.08599|0.0859|0.08588|||0|0|0|0|0|0|2|4|1|1|1|1|1|1|3|3|1|1|0|0|0|0|||0.00718|0.00666|0.00992|0.00463|0.00962|0.01051|0.01483|0.01255|0.00729|0.00751|0.00691|0.00661|0.00607|0.00854|0.00987|0.01002|0.00821|0.00895|0.00879|0.00778|0.00614||||-0.00418|-0.01108|-0.00733|-0.00593|-0.0074|-0.00613|-0.01192|-0.01187|-0.0085|-0.00793|-0.00691|-0.00594|-0.00687|-0.00897|-0.0086|-0.00875|-0.00878|-0.00978|-0.00811|-0.00771|-0.00543||||195|100|58|64|39|74|162|352|326|314|300|262|306|320|341|317|138|99|275|240|336|1|||||||||||||||||||||||||
2025-06-28 09:05:42|IX.D.OMX.IFM.IP|1158|2025-06-27 17:06:40|2025-06-27 21:00:00|2505.22|0|0.05992|2025-06-27|0.02004|12|0.270106|7|-0.0706|7|2025-06-27|0.06103|0.06105|0.06102|0.06102|0.06103|0.06104|0.06007|0.02014|0.02011|0.02011|0.02009|0.02007|0.02004|0.02004|0.02004|0.03634|0.0598|0.05985|0.05996|0.05996|0.05989|0.05987|||0|0|0|0|0|0|0|41|20|10|13|10|24|23|31|38|0|0|0|0|0|0|||0.00672|0.00693|0.00999|0.00593|0.00541|0.00827|0.01364|0.01735|0.01027|0.00895|0.00803|0.00842|0.00872|0.00877|0.01172|0.01036|0.00632|0.00644|0.00809|0.00707|0.00541||||-0.00625|-0.00924|-0.00337|-0.00664|-0.00278|-0.00661|-0.00993|-0.0143|-0.01096|-0.00972|-0.00926|-0.00763|-0.00833|-0.00803|-0.00951|-0.00944|-0.00571|-0.00771|-0.00827|-0.00659|-0.00519||||197|133|79|65|54|92|123|358|322|322|289|279|275|291|335|259|193|233|326|283|336|1|||||||||||||||||||||||||
2025-06-28 09:05:43|IX.D.SMI.IFM.IP|1278|2025-06-27 17:06:20|2025-06-27 20:59:50|11985.7|0.5|0.02548|2025-06-27|0.01666|8|0.096229|6|-0.062685|7|2025-06-27|0.05029|0.0503|0.05028|0.05028|0.05028|0.05028|0.01789|0.01669|0.01666|0.01666|0.01669|0.01668|0.01671|0.01672|0.01671|0.01669|0.01666|0.01668|0.01672|0.01681|0.05007||||0|0|0|0|0|0|3|7|3|3|2|3|3|5|4|13|2|1|0|0|0||||0.00698|0.00746|0.00647|0.00649|0.00461|0.00908|0.01272|0.0121|0.00825|0.00766|0.00695|0.00723|0.0077|0.00941|0.00992|0.00738|0.00612|0.00568|0.00768|0.00707|0.00564||||-0.0043|-0.00712|-0.00466|-0.00704|-0.00643|-0.00693|-0.01202|-0.01235|-0.00802|-0.00828|-0.00718|-0.00657|-0.00827|-0.00915|-0.00986|-0.0074|-0.006|-0.00758|-0.00797|-0.00643|-0.00526||||175|99|52|41|43|69|230|339|281|245|256|238|264|313|328|317|292|290|349|333|336|||||||||||||||||||||||||
2025-06-28 09:05:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:05:44|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:05:44|CC.D.VSTOXX.UNC.IP|253|2025-06-27 17:08:00|2025-06-27 19:59:50|18.87|7|0.39232|2025-06-27|0.41793|18|0.262055|17|-0.527148|19|2025-06-27|1.56588|1.56495|1.30344||1.30548|0.55368|0.41843|0.41991|0.42253|0.42342|0.42256|0.42328|0.42333|0.42361|0.42306|0.42324|0.42322|0.42035|0.41793|0.439|||||0|0|0||0|0|0|28|20|13|23|11|26|14|70|28|8|4|0|22||||||||||0.1043|0.10466|0.08379||0.05302|0.10549|0.05292|0.06614|0.07066|0.07273|0.0983|0.05292|0.09637|0.08711|0.06592||||||||||-0.15602|-0.10455|-0.13132|-0.07042||-0.05278|-0.10574|-0.07932|-0.09921|-0.10573|-0.07407|-0.15848|-0.0826|-0.07199|-0.11388|||||7|1|1|1|13|72|52|16|13|18|17|15|37|34|35|12|61|113|63|||||||||||||||||||||||||
2025-06-28 09:05:44|CC.D.VIX.UME.IP|721|2025-06-27 17:06:20|2025-06-27 20:59:50||20.9|0.31119|2025-06-27|0.81943|18|0.260146|14|-0.255885|18|2025-06-27|0.83325|0.83326|||0.83386||0.8342|0.83476|0.83638|||0.83808|0.8386|0.83595|0.83087|0.82937|0.83153|0.82146|0.81943|0.82624|0.82832||||0|11|||4||0|23|94|||42|42|18|61|32|17|35|18|42|19||||0.05208||||0.05211|||0.05216||||0.10466|0.15749||0.26015|0.10344|0.18206|0.12695|0.11416|0.12943|0.10355||||-0.05208|||||||-0.05225|-0.20866||||-0.1047|-0.06533|-0.12124||-0.15552|-0.14553|-0.12512|-0.10312|-0.11086||||5|6|9|1|7|1|8|20|18|23|26|17|71|133|44|27|||||||||0||||||||||||||||
2025-06-28 09:05:45|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:05:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:05:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:05:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:05:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:05:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:05:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:05:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:05:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:05:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:05:50|CC.D.DX.UME.IP|1203|2025-06-27 17:06:30|2025-06-27 21:00:00|9680.3|2.3|0.05116|2025-06-27|0.05155|18|0.032087|13|-0.03831|13|2025-06-27|0.05159|0.05159|0.05163|0.05164|0.05159|0.05158|0.05162|0.05168|0.05169|0.05166|0.05165|0.05167|0.0517|0.0517|0.05166|0.05165|0.05167|0.05162|0.05155|0.05159|0.05163|0.05165|||1|2|1|1|1|1|3|2|2|1|1|1|5|4|4|2|1|4|3|1|1|0|||0.00337|0.00352|0.00336|0.0034|0.00272|0.00316|0.0039|0.00432|0.00351|0.00338|0.00347|0.00352|0.00637|0.00548|0.00509|0.00394|0.00359|0.00476|0.00461|0.00356|0.00321||||-0.00361|-0.00363|-0.00338|-0.00303|-0.00288|-0.0036|-0.00484|-0.00401|-0.00385|-0.00321|-0.00306|-0.004|-0.00691|-0.00529|-0.00503|-0.00436|-0.00345|-0.00418|-0.00422|-0.00333|-0.00317||||313|336|319|285|279|309|349|350|338|333|330|325|356|357|358|347|341|322|350|319|237|1|||||||||||||||||||||||||
2025-06-28 09:05:50|CS.D.BITCOIN.CFE.IP|189|2025-06-28 07:00:00|2025-06-28 09:03:50|107395|3.1|0.04933||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:05:51|CS.D.ETHUSD.CFE.IP|534|2025-06-28 07:00:00|2025-06-28 09:05:40|2424.5|3.8|0.05358||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:05:51|CS.D.CRYPTOB10.CFD.IP|755|2025-06-28 07:00:00|2025-06-28 09:05:50|18957.91|6.3|0.42199||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:05:52|CS.D.USDBRL.MINI.IP|855|2025-06-27 17:06:40|2025-06-27 19:59:50|55234.5|5.5|0.09048|2025-06-27|0.09034|14|0.063302|13|-0.114925|12|2025-06-27|||||||||||||0.09065|0.09057|0.09034|0.0906|0.09074|0.09061|0.09043|0.09045|||||||||||||||||10|9|7|5|5|6|6|4|||||||||||||||||0.01274|0.0136|0.0108|0.00792|0.00707|0.01049|0.00861|0.00581|||||||||||||||||-0.01482|-0.01068|-0.01003|-0.0089|-0.00948|-0.00793|-0.0087|-0.0058|||||289|354|329|323|280|286|329|278|||||||||||||||||||||||||
2025-06-28 09:05:52|CS.D.USDINR.MINI.IP|465|2025-06-27 17:08:00|2025-06-27 19:58:50|8552|2.9|0.29246|2025-06-27|0.21242|6|0.072512|3|-0.079372|1|2025-06-27||0.29201|0.2922|0.27617|0.26463|0.25083|0.21242|0.27222|0.29237|0.29239|0.29232|0.2924|0.29243|0.29239|0.29242|0.29253|0.29259|0.29252|0.29243|0.29242||||||3|2|5|4|5|4|4|4|4|3|3|4|3|3|3|2|3|3|2||||||0.00565|0.00546|0.01075|0.00594|0.00953|0.00572|0.00486|0.0031|0.00415|0.00269|0.0032|0.00324|0.00291|0.00212|0.00197|0.00234|0.00245|0.00292|0.00249||||||-0.0106|-0.0058|-0.01063|-0.00579|-0.00978|-0.00554|-0.00373|-0.00396|-0.00458|-0.003|-0.00329|-0.00298|-0.00306|-0.00175|-0.00263|-0.00219|-0.00174|-0.00218|-0.00224|||||80|105|268|250|298|283|281|281|243|230|205|249|197|153|166|129|168|171|140|||||||||||||||||||||||||
2025-06-28 09:05:53|CS.D.USDTWD.MINI.IP|180|2025-06-27 17:09:10|2025-06-27 19:50:00|28612.5|1.7|0.15778|2025-06-27|0.075|9|0.096587|2|-0.23|3|2025-06-27||0.1284|0.08662|0.10834|0.07614|0.08109|0.0795|0.11122|0.07594|0.075|0.12462|0.091|0.09046|0.0876|0.11111|0.09717|0.1189|0.17299|0.13472|0.17402||||||5|5|5|3|3|4|4|3|3|3|3|2|2|2|2|2|2|2|2||||||0.01559|0.013|0.01478|0.00696|0.00695|0.00942|0.0138|0.00714|0.00426|0.00325|0.00367|0.00655|0.00387|0.00453|0.00814|0.01051|0.00891|0.00946|0.00944||||||-0.01884|-0.01784|-0.01629|-0.00721|-0.00529|-0.00781|-0.01304|-0.00782|-0.00429|-0.00356|-0.00374|-0.00614|-0.0043|-0.00677|-0.00513|-0.01656|-0.0096|-0.00845|-0.0087|||||310|317|328|279|248|314|299|291|184|151|113|147|146|134|110|106|59|75|51|||||||||||||||||||||||||
2025-06-28 09:05:54|CS.D.EURGBP.MINI.IP|1306|2025-06-27 17:06:40|2025-06-27 20:58:50|8535.7|7.3|0.0149|2025-06-27|0.01091|15|0.034028|6|-0.060884|20|2025-06-27|0.01467|0.01553|0.01229|0.01218|0.01326|0.01463|0.01274|0.01226|0.01145|0.01195|0.01187|0.01165|0.01258|0.01192|0.01125|0.01091|0.01162|0.01238|0.01185|0.01183|0.02461||||6|6|4|4|3|5|7|7|6|5|6|6|13|12|11|8|6|9|8|5|6||||0.00246|0.00259|0.00276|0.00272|0.00279|0.00269|0.00422|0.0035|0.00319|0.00305|0.00311|0.00266|0.005|0.00427|0.00367|0.00333|0.00259|0.00348|0.00283|0.00257|0.0031||||-0.00264|-0.00267|-0.0029|-0.00238|-0.00244|-0.00259|-0.0037|-0.00341|-0.0033|-0.00269|-0.00279|-0.00334|-0.00458|-0.00436|-0.00385|-0.00333|-0.00264|-0.0037|-0.00317|-0.00276|-0.00372||||349|342|336|324|314|335|357|356|348|344|347|345|360|359|360|357|354|348|358|343|297|||||||||||||||||||||||||
2025-06-28 09:05:55|CS.D.EURUSD.MINI.IP|1338|2025-06-27 17:06:40|2025-06-27 20:58:50|11714.9|7.7|0.30575|2025-06-27|0.00524|5|0.058095|6|-0.043518|20|2025-06-27|0.29877|0.00608|0.30646|0.6156|0.00607|0.00524|0.00565|0.00574|0.29167|0.00525|0.0058|0.00578|0.0066|0.00599|0.00589|0.00568|0.00621|0.00608|0.00569|1.16255|0.00891||||5|6|5|4|3|4|8|8|6|5|5|6|16|15|13|8|7|9|8|6|7||||0.00326|0.00358|0.00343|0.00268|0.00291|0.00335|0.00545|0.00455|0.00407|0.00328|0.00309|0.00416|0.00804|0.00587|0.00574|0.00474|0.0037|0.00368|0.00422|0.00315|0.00265||||-0.00316|-0.00338|-0.00325|-0.00267|-0.0028|-0.00284|-0.00444|-0.00475|-0.00383|-0.00326|-0.00327|-0.00368|-0.00699|-0.00708|-0.00621|-0.00471|-0.00396|-0.00473|-0.00425|-0.00292|-0.00245||||342|348|333|328|308|331|356|349|350|332|343|335|356|360|360|358|349|351|356|346|323|||||||||||||||||||||||||
2025-06-28 09:05:56|CS.D.GBPUSD.MINI.IP|1291|2025-06-27 17:06:50|2025-06-27 20:58:50|13707.8|7.5|0.4736|2025-06-27|0.00684|14|0.053987|20|-0.059056|20|2025-06-27|0.30346|0.00778|0.00811|1.59046|0.65319|0.32249|0.29626|0.29298|0.00766|0.00965|0.00765|0.30072|0.00908|0.00756|0.00684|0.0069|0.00743|0.00709|0.00766|0.89296|1.05116||||6|6|5|5|5|4|7|9|6|6|6|7|14|13|12|10|6|9|8|6|7||||0.00325|0.00316|0.00253|0.00269|0.00237|0.00309|0.00403|0.00426|0.00356|0.00333|0.00321|0.00365|0.00611|0.00469|0.00474|0.00434|0.00348|0.00456|0.00373|0.00313|0.00367||||-0.00289|-0.00336|-0.00249|-0.00293|-0.00268|-0.00308|-0.00344|-0.00457|-0.00409|-0.00328|-0.00367|-0.0034|-0.00646|-0.00505|-0.00435|-0.00365|-0.00391|-0.00495|-0.00375|-0.00307|-0.00379||||339|345|321|316|311|318|347|353|342|335|338|341|360|358|359|357|345|343|356|339|289|||||||||||||||||||||||||
2025-06-28 09:05:57|CS.D.NZDUSD.MINI.IP|1203|2025-06-27 17:06:50|2025-06-27 20:58:40|6053.1|5.6|0.03492|2025-06-27|0.02987|9|0.033006|12|-0.032992|12|2025-06-27|0.03036|0.03112|0.03031|0.03032|0.03284|0.03111|0.0309|0.03045|0.03044|0.02987|0.03034|0.03034|0.03041|0.03026|0.02989|0.03039|0.03023|0.03002|0.03119|0.03207|0.05036||||4|4|3|3|3|3|5|4|4|3|4|4|7|7|7|5|4|6|7|5|4||||0.00551|0.00612|0.00489|0.00446|0.00495|0.00509|0.00615|0.00549|0.00539|0.00442|0.00486|0.00504|0.00669|0.00597|0.00569|0.00588|0.00488|0.00522|0.00565|0.00496|0.00455||||-0.00508|-0.00562|-0.00561|-0.00446|-0.00446|-0.00451|-0.00562|-0.0048|-0.00435|-0.00455|-0.0048|-0.00451|-0.00724|-0.00653|-0.00589|-0.00512|-0.0045|-0.00599|-0.00624|-0.00463|-0.00502||||323|343|304|293|251|297|338|345|321|314|316|313|350|353|356|348|330|333|355|317|237|||||||||||||||||||||||||
2025-06-28 09:05:58|CS.D.USDCAD.MINI.IP|1283|2025-06-27 17:07:00|2025-06-27 20:58:50|13676|11.6|0.09421|2025-06-27|0.01372|15|0.091878|17|-0.062566|17|2025-06-27|0.01449|0.01504|0.01527|0.0148|0.37548|0.01383|0.0154|0.01541|0.0154|0.34759|0.35897|0.01535|0.01577|0.01549|0.01483|0.01372|0.61217|0.33582|0.0153|0.01545|0.02198||||5|4|4|4|3|3|5|5|4|4|4|4|8|9|9|7|5|12|13|10|11||||0.00267|0.00226|0.00235|0.00198|0.0019|0.00259|0.00225|0.00252|0.00219|0.00229|0.00216|0.00247|0.00388|0.00416|0.00445|0.00408|0.00391|0.00892|0.00645|0.00403|0.00397||||-0.00258|-0.00257|-0.00201|-0.00198|-0.00159|-0.00242|-0.00278|-0.00264|-0.00238|-0.00197|-0.00177|-0.00284|-0.00437|-0.00481|-0.00451|-0.0043|-0.00375|-0.00716|-0.00711|-0.00446|-0.00455||||297|316|264|280|277|267|317|333|313|301|291|316|348|356|354|347|333|309|358|348|298|||||||||||||||||||||||||
2025-06-28 09:05:59|CS.D.USDCHF.MINI.IP|1205|2025-06-27 17:06:50|2025-06-27 20:58:40|7985.7|5.9|0.02924|2025-06-27|0.02152|16|0.040073|11|-0.038876|12|2025-06-27|0.02987|0.02997|0.02932|0.02868|0.02887|0.02926|0.02716|0.02788|0.03005|0.03007|0.02819|0.02279|0.02486|0.02507|0.02723|0.02422|0.02152|0.02408|0.03001|0.02988|0.03296||||6|5|4|4|4|4|6|7|5|5|5|6|13|13|12|8|5|8|7|4|3||||0.00369|0.00376|0.00334|0.00312|0.0025|0.0033|0.00465|0.00492|0.00474|0.0042|0.00362|0.00455|0.008|0.00987|0.00709|0.00453|0.00457|0.00526|0.00398|0.00311|0.00348||||-0.00378|-0.00337|-0.00375|-0.00299|-0.00254|-0.00392|-0.00542|-0.0055|-0.0047|-0.00448|-0.00355|-0.00446|-0.00922|-0.00872|-0.00716|-0.00471|-0.00469|-0.00532|-0.00436|-0.00368|-0.004||||341|340|308|301|298|311|347|349|349|339|325|329|357|359|360|352|337|338|355|321|230|||||||||||||||||||||||||
2025-06-28 09:06:00|CS.D.USDCNH.MINI.IP|1301|2025-06-27 17:06:50|2025-06-27 20:58:50|71722|7.3|0.01116|2025-06-27|0.00837|4|0.020092|13|-0.017015|5|2025-06-27|0.01237|0.01005|0.00858|0.00858|0.00837|0.01178|0.00912|0.00942|0.0084|0.00888|0.00931|0.00899|0.0089|0.00897|0.00864|0.00902|0.00957|0.00837|0.01174|0.00841|0.0164||||9|12|10|9|5|8|10|11|9|7|7|6|11|13|11|10|8|8|9|6|5||||0.00179|0.00279|0.00155|0.00129|0.00079|0.00138|0.00145|0.00181|0.00133|0.00102|0.00129|0.00086|0.00143|0.00153|0.00117|0.00132|0.00143|0.00094|0.00131|0.00065|0.00077||||-0.00162|-0.00235|-0.00149|-0.00127|-0.00072|-0.00159|-0.00173|-0.00149|-0.00134|-0.00107|-0.00128|-0.00108|-0.00159|-0.00147|-0.0012|-0.00127|-0.00145|-0.00073|-0.00122|-0.00069|-0.00058||||354|359|356|356|332|358|356|360|354|348|347|348|359|360|359|360|354|342|357|340|301|||||||||||||||||||||||||
2025-06-28 09:06:01|CS.D.USDDKK.MINI.IP|1378|2025-06-27 17:06:50|2025-06-27 20:58:50|63609.2|12.4|0.02631|2025-06-27|0.02354|9|0.044032|12|-0.05555|6|2025-06-27|0.02557|0.02828|0.02665|0.02453|0.0243|0.02355|0.02375|0.02358|0.02356|0.02354|0.02354|0.02356|0.0241|0.02362|0.02368|0.02357|0.0239|0.02364|0.02371|0.02373|0.03429||||11|11|10|8|7|8|14|16|13|11|12|12|22|22|22|17|14|17|16|11|6||||0.00313|0.00318|0.00318|0.00223|0.00243|0.0027|0.0044|0.0045|0.00344|0.00292|0.0031|0.00333|0.00709|0.00672|0.00583|0.00414|0.00352|0.0044|0.00448|0.00279|0.00159||||-0.00313|-0.00324|-0.00265|-0.00229|-0.00225|-0.00284|-0.00498|-0.00414|-0.00365|-0.00299|-0.00295|-0.00353|-0.00735|-0.00554|-0.00594|-0.00426|-0.00357|-0.0036|-0.00374|-0.00286|-0.0025||||359|360|354|352|345|356|360|360|360|356|360|359|360|360|360|360|360|360|360|359|340|||||||||||||||||||||||||
2025-06-28 09:06:02|CS.D.USDHUF.MINI.IP|1360|2025-06-27 17:06:50|2025-06-27 20:55:40|33984.1|11.6|0.08744|2025-06-27|0.05865|9|0.149034|16|-0.108448|12|2025-06-27|0.46527|0.1594|1.28391|0.99506|0.14742|0.0875|0.05976|0.05866|0.05869|0.05865|0.05867|0.05876|0.06548|0.05933|0.05935|0.05882|0.05969|0.05878|0.05867|0.05871|0.17894||||15|11|9|7|6|8|12|16|11|10|11|12|21|19|17|12|12|17|13|8|7||||0.00869|0.00352|0.00317|0.00316|0.00304|0.00526|0.00587|0.00542|0.00466|0.00413|0.00389|0.00486|0.00893|0.0077|0.007|0.00491|0.00564|0.00503|0.00492|0.00279|0.00168||||-0.00809|-0.00345|-0.00323|-0.00304|-0.00277|-0.00506|-0.00644|-0.00554|-0.00505|-0.00399|-0.0038|-0.00486|-0.00946|-0.00674|-0.00703|-0.0052|-0.00458|-0.00434|-0.00422|-0.00302|-0.00351||||358|359|354|355|351|359|360|360|359|354|346|354|360|360|360|355|344|359|360|357|325|||||||||||||||||||||||||
2025-06-28 09:06:03|CS.D.USDJPY.MINI.IP|1313|2025-06-27 17:06:50|2025-06-27 20:58:40|14461.1|7|0.08152|2025-06-27|0.00486|0|0.05731|14|-0.046932|17|2025-06-27|0.00486|0.00505|0.00496|0.0049|0.00524|0.00525|0.00547|0.00493|0.00523|0.00495|0.00602|0.00494|0.00557|0.00561|0.00516|0.00497|0.00493|0.00486|0.005|0.00491|0.34699||||10|9|6|6|5|5|9|9|7|6|6|6|14|14|13|9|6|9|9|6|4||||0.00622|0.00499|0.004|0.00389|0.00331|0.00349|0.00463|0.00508|0.0038|0.00348|0.00382|0.00343|0.00618|0.00562|0.00605|0.00432|0.00359|0.00454|0.00421|0.00286|0.00233||||-0.00566|-0.00571|-0.00426|-0.00359|-0.00337|-0.00488|-0.00509|-0.00502|-0.00427|-0.0032|-0.00339|-0.00384|-0.00668|-0.00563|-0.00632|-0.00449|-0.0036|-0.00441|-0.00391|-0.00309|-0.0028||||356|358|348|343|339|351|358|357|357|353|357|346|360|360|359|358|355|352|359|347|294|||||||||||||||||||||||||
2025-06-28 09:06:04|CS.D.USDKRW.MINI.IP|587|2025-06-27 17:07:30|2025-06-27 19:58:50|136138.5|3.5|0.13711|2025-06-27|0.07373|9|0.058065|13|-0.056042|14|2025-06-27|0.07509|0.07407|0.07416|0.07396|0.07386|0.07386|0.07433|0.07886|0.07384|0.07373|0.07798|0.09011|0.12314|0.08032|0.0773|0.08345|0.09915|0.1131|0.14697|0.14697|||||14|13|9|9|7|9|8|4|4|3|3|4|4|4|3|3|2|3|3|3|||||0.00795|0.00674|0.00671|0.00488|0.0042|0.00442|0.0051|0.0064|0.00495|0.0048|0.00446|0.00357|0.00429|0.00425|0.00369|0.0045|0.00237|0.00493|0.00511|0.00457|||||-0.00678|-0.00696|-0.00571|-0.00496|-0.00349|-0.00444|-0.00516|-0.00492|-0.0041|-0.00354|-0.00346|-0.00367|-0.00401|-0.00409|-0.00429|-0.00301|-0.00323|-0.00404|-0.00357|-0.00338|||||346|358|354|350|349|350|333|281|275|216|239|251|282|300|261|196|185|199|232|169|||||||||||||||||||||||||
2025-06-28 09:06:05|CS.D.USDMXN.MINI.IP|1351|2025-06-27 17:07:00|2025-06-27 20:58:50|188165.1|12.4|0.03274|2025-06-27|0.02673|16|0.063391|17|-0.057676|20|2025-06-27|0.04769|0.0477|0.04771|0.04772|0.04771|0.0477|0.04708|0.0451|0.04295|0.03981|0.04198|0.02744|0.0278|0.02729|0.0273|0.02753|0.02673|0.027|0.02842|0.0295|0.04674||||9|13|10|8|6|10|10|10|8|10|9|10|12|12|11|10|11|13|14|14|9||||0.00183|0.00236|0.00231|0.00248|0.00219|0.00208|0.00203|0.00219|0.00322|0.00286|0.00338|0.00279|0.00418|0.00557|0.0044|0.00415|0.00312|0.00586|0.0055|0.0049|0.00451||||-0.00215|-0.00238|-0.00279|-0.00214|-0.00203|-0.00227|-0.00199|-0.00258|-0.00274|-0.00275|-0.00292|-0.00359|-0.00442|-0.00486|-0.00483|-0.00459|-0.00281|-0.00482|-0.00557|-0.0045|-0.00527||||335|344|316|320|314|345|329|325|312|323|317|337|348|356|352|344|350|352|360|355|321|||||||||||||||||||||||||
2025-06-28 09:06:07|CS.D.USDNOK.MINI.IP|1391|2025-06-27 17:07:00|2025-06-27 20:58:50|100676.8|26.6|0.05408|2025-06-27|0.02487|9|0.079682|1|-0.108818|12|2025-06-27|0.04958|0.05212|0.04961|0.04962|0.04956|0.05013|0.04921|0.02596|0.02621|0.02487|0.02491|0.02996|0.03263|0.02582|0.02669|0.02502|0.02605|0.02877|0.04749|0.04954|0.08785||||27|37|39|22|20|25|25|24|22|20|15|21|33|38|33|30|30|28|30|16|34||||0.00482|0.00781|0.00481|0.00356|0.0037|0.00469|0.0064|0.00536|0.0043|0.0051|0.00407|0.00486|0.00806|0.00736|0.00641|0.0046|0.0048|0.00462|0.00506|0.0027|0.00641||||-0.00475|-0.00675|-0.00577|-0.00303|-0.00346|-0.00607|-0.00626|-0.00646|-0.00504|-0.00466|-0.00351|-0.00503|-0.00853|-0.00636|-0.00719|-0.0056|-0.00504|-0.00464|-0.00428|-0.00287|-0.00698||||359|360|360|359|359|360|360|360|360|360|360|359|360|360|360|360|360|360|360|359|354|||||||||||||||||||||||||
2025-06-28 09:06:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:08|CS.D.USDSEK.MINI.IP|1272|2025-06-27 17:07:10|2025-06-27 20:58:40|94770.5|15.6|0.13763|2025-06-27|0.05428|10|0.084553|12|-0.083845|1|2025-06-27|19.53711|10.59851|8.1681|6.30924|0.05453|1.99223|3.15533|0.61729|0.34843|0.34492|0.05428|0.62609|0.62829|0.33608|0.33627|0.33626|0.92217|0.34252|0.05552|0.05482|0.06539||||8|11|7|8|9|12|17|17|14|17|16|15|19|19|22|19|20|21|19|13|9||||0.01427|0.01327|0.00987|0.0082|0.0069|0.00792|0.00961|0.00886|0.00764|0.00723|0.00643|0.00834|0.01281|0.01057|0.00972|0.00834|0.00912|0.01|0.00797|0.00681|0.00682||||-0.01122|-0.01415|-0.01052|-0.00912|-0.00679|-0.0098|-0.01181|-0.01001|-0.01133|-0.00706|-0.00618|-0.0084|-0.01112|-0.00957|-0.00998|-0.00949|-0.01147|-0.01012|-0.00744|-0.00651|-0.00659||||231|314|247|256|312|310|356|360|346|349|348|351|357|358|358|359|350|358|357|352|238|||||||||||||||||||||||||
2025-06-28 09:06:09|CS.D.USDSGD.MINI.IP|1337|2025-06-27 17:07:10|2025-06-27 20:58:50|12753.5|10.9|0.25105|2025-06-27|0.01554|8|0.037626|20|-0.038406|20|2025-06-27|0.0198|0.01598|0.01763|0.0173|0.01683|0.31159|0.01672|0.01619|0.01554|0.01638|0.01626|0.01583|0.01736|0.0185|0.01829|0.01803|0.01799|0.0189|0.02037|0.01967|1.04049||||9|8|7|7|6|7|8|8|7|6|6|6|9|10|10|11|10|12|13|11|7||||0.00314|0.00326|0.00309|0.00408|0.00281|0.00328|0.00332|0.00319|0.00328|0.00245|0.00244|0.00254|0.00376|0.00362|0.00288|0.00274|0.00315|0.00339|0.00329|0.00223|0.00339||||-0.00292|-0.00352|-0.00302|-0.00379|-0.00272|-0.00314|-0.00375|-0.00302|-0.00299|-0.00275|-0.00231|-0.00234|-0.00359|-0.00317|-0.00315|-0.00303|-0.00307|-0.00298|-0.00318|-0.00245|-0.00372||||351|351|349|335|312|339|352|351|354|345|346|349|356|358|358|359|357|357|360|355|303|||||||||||||||||||||||||
2025-06-28 09:06:10|CS.D.USDZAR.MINI.IP|1262|2025-06-27 17:07:10|2025-06-27 20:58:50|178098.5|16.2|0.16091|2025-06-27|0.05079|6|0.179842|20|-0.23197|11|2025-06-27|2.00014|0.07302|0.07368|0.06642|0.06066|0.05353|0.05079|0.05183|0.05139|0.05229|0.05252|0.06672|0.06028|0.0521|0.05538|0.05308|0.0707|0.07233|0.07044|0.37436|0.11986||||4|5|5|5|4|7|9|11|9|9|9|12|13|12|13|9|14|24|20|13|5||||0.00806|0.00521|0.0053|0.00686|0.00548|0.00503|0.00448|0.00803|0.00648|0.00565|0.00599|0.01507|0.00889|0.00705|0.00658|0.00508|0.00509|0.00495|0.00602|0.00626|0.01414||||-0.00531|-0.00503|-0.00621|-0.00533|-0.00456|-0.00469|-0.00609|-0.00614|-0.00504|-0.00531|-0.0053|-0.01855|-0.00784|-0.00742|-0.00796|-0.00574|-0.00519|-0.00486|-0.00586|-0.00656|-0.01378||||260|304|285|268|257|308|349|356|344|345|349|352|348|356|356|351|349|360|359|333|252|||||||||||||||||||||||||
2025-06-28 09:06:11|CS.D.ALUMINIUM.MINI.IP|60|2025-06-27 17:07:30|2025-06-27 17:59:20|2588.5|2.4|0.24875|2025-06-27|0.2314|16|0.077226|15|-0.174419|7|2025-06-27|0.23495|0.23347|0.23237|0.23532|0.23276|0.23412|0.23267|0.233|0.23345|0.2335|0.23345|0.23275|0.2326|0.23209|0.23182|0.23156|0.2314|0.24742|||||||2|3|2|2|2|2|2|3|3|2|2|3|3|3|2|3|2|2|||||||0.01285|0.01329|0.01136|0.01289|0.01188|0.01196|0.01295|0.01538|0.01602|0.01498|0.01334|0.014|0.01598|0.01658|0.01299|0.01715|0.01234|0.01366|||||||-0.01819|-0.0134|-0.01475|-0.0155|-0.02133|-0.01502|-0.01461|-0.02079|-0.01838|-0.01328|-0.01338|-0.01672|-0.01591|-0.01781|-0.01644|-0.01916|-0.01928|-0.02467|||||||89|230|160|109|57|126|189|204|164|181|104|169|159|242|197|199|92|65|||||||||||||||||||||||||
2025-06-28 09:06:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:12|CC.D.W.UME.IP|364|2025-06-27 17:07:00|2025-06-27 18:19:50|541.1|19.5|0.04018|2025-06-27|0.11048|8|0.260175|0|-0.258017|13|2025-06-27|0.11098|0.11123|0.11131|0.11145|0.11139|0.11135|0.11102|0.11071|0.11048|0.1105|0.11065|0.11072|0.11074|0.11069|0.11113|0.11122|0.1109|0.11081|0.11079||||||11|3|2|3|1|4|5|10|8|5|8|5|9|33|19|27|22|20|49||||||0.04636|0.01853|0.02783|0.02477||0.02969||0.03187|0.04296|0.02609|0.0443|0.02769|0.03309|0.04892|0.03649|0.03999|0.03304|0.03348|0.04064||||||-0.02995|-0.03151|-0.0408|-0.01856||-0.0278|-0.04229|-0.02583|-0.02343|-0.03069|-0.03458|-0.02536|-0.03107|-0.05664|-0.03602|-0.03849|-0.02994|-0.03692|-0.03463||||||117|52|42|35|22|35|31|64|59|81|67|90|139|131|180|143|138|91|49|||||||||||||||||||||||||
2025-06-28 09:06:12|CC.D.KC.UME.IP|106|2025-06-27 17:07:10|2025-06-27 17:29:50|30179.5|4.1|0.06924|2025-06-27|0.07298|17|0.28071|8|-0.502357|8|2025-06-27|||||||||0.13498|0.10943|0.10663|0.10738|0.08171|0.08556|0.08329|0.10161|0.07952|0.07298|||||||||||||||2|1|1|1|2|8|7|5|6|4|||||||||||||||0.04111|0.02234|0.02517|0.0312|0.03254|0.03122|0.03977|0.03836|0.03083|0.02084|||||||||||||||-0.04869|-0.02875|-0.02712|-0.0278|-0.03072|-0.03961|-0.03793|-0.04416|-0.03383|-0.03445|||||||228|239|195|183|275|314|339|318|273|125|||||||||||||||||||||||||
2025-06-28 09:06:13|CS.D.COPPER.MINI.IP|117|2025-06-27 17:07:10|2025-06-27 17:59:10|9864.3|2.6|0.11157|2025-06-27|0.10132|15|0.068189|13|-0.097582|12|2025-06-27|0.20247|0.2027|0.20212|0.20231|0.20262|0.20257|0.19607|0.10297|0.1014|0.10165|0.10159|0.1015|0.1017|0.10159|0.10151|0.10132|0.10176|0.1123|||||||4|9|8|6|3|6|7|6|6|6|4|5|7|10|8|9|3|2|||||||0.00464|0.00825|0.00723|0.00582|0.00597|0.00676|0.00766|0.00815|0.0101|0.00816|0.00582|0.00777|0.00876|0.01119|0.00875|0.00832|0.0071|0.00699|||||||-0.00498|-0.008|-0.00753|-0.00599|-0.00556|-0.00632|-0.00697|-0.00975|-0.00966|-0.01045|-0.00556|-0.00827|-0.01014|-0.00956|-0.00742|-0.00834|-0.00633|-0.00965|||||||251|353|338|324|242|314|349|346|324|340|308|319|340|357|353|355|254|137|||||||||||||||||||||||||
2025-06-28 09:06:13|CC.D.C.UME.IP|407|2025-06-27 17:07:20|2025-06-27 18:19:50||67.6|0.04095|2025-06-27|0.14589|18|0.148295|0|-0.1221|13|2025-06-27|0.14769|0.14766|0.14779|0.14791|0.14791|0.14778|0.14765|0.1468|0.14655|0.14637|0.14649|0.14634|0.14668|0.14654|0.14677|0.14727|0.14689|0.14637|0.14589||||||18|12|17|1|5|4|46|18|8|15|11|13|17|149|76|69|132|78|141||||||0.04382|0.03693|0.03285|0.02466|0.02467|0.04926|0.05747|0.04491|0.03664|0.02844|0.03257|0.04316|0.03724|0.05254|0.04078|0.04909|0.03537|0.04746|0.04865||||||-0.03135|-0.03936|-0.02462|-0.02465|||-0.02461|-0.03491|-0.02443|-0.03659|-0.02442|-0.03133|-0.0384|-0.03945|-0.03804|-0.03543|-0.04406|-0.03657|-0.0378||||||85|56|23|31|7|11|14|49|28|44|45|73|100|91|123|66|90|76|41|||||||||||||||||||||||||
2025-06-28 09:06:14|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:15|CS.D.CFEGOLD.CFE.IP|1378|2025-06-27 17:07:20|2025-06-27 20:59:50|3274.03|13.1|0.01171|2025-06-27|0.01038|16|0.094122|13|-0.098279|6|2025-06-27|0.29209|0.01222|0.01186|0.0121|0.0124|0.01201|0.01212|0.28972|0.0118|0.01206|0.01206|0.01211|0.01192|0.01094|0.01057|0.01071|0.01038|0.01052|0.01107|0.01043|0.01476||||10|14|13|17|10|14|18|18|15|13|12|14|23|33|28|18|12|15|14|16|7||||0.00597|0.00765|0.00776|0.00849|0.00693|0.00772|0.01056|0.01006|0.00873|0.00835|0.00771|0.00912|0.01325|0.0162|0.01228|0.00958|0.00527|0.007|0.00682|0.00539|0.00437||||-0.00642|-0.00763|-0.00615|-0.00856|-0.0075|-0.00895|-0.01088|-0.00974|-0.00915|-0.00896|-0.00705|-0.008|-0.01504|-0.01533|-0.01325|-0.0088|-0.00553|-0.00628|-0.00582|-0.00524|-0.00401||||358|360|359|360|359|359|359|360|360|359|359|358|360|360|359|360|356|355|360|360|347|||||||||||||||||||||||||
2025-06-28 09:06:15|CC.D.HO.UME.IP|1139|2025-06-27 17:07:20|2025-06-27 20:59:50|22325|1.9|0.08888|2025-06-27|0.0868|2|0.154158|13|-0.310339|15|2025-06-27|0.08697|0.08684|0.0868|0.08696|0.08699|0.08696|0.08711|0.0872|0.08733|0.0874|0.0876|0.08779|0.08784|0.08813|0.08847|0.089|0.08936|0.08914|0.08926|0.08953|0.08957||||0|0|0|0|0|0|0|0|0|0|1|1|1|2|3|3|2|2|4|0|0||||0.01068|0.01249|0.01157|0.00759|0.00974|0.01064|0.01356|0.01569|0.01653|0.01438|0.01167|0.01411|0.01456|0.02352|0.01778|0.03158|0.02175|0.01817|0.01444|0.00865|0.00837||||-0.01136|-0.0106|-0.00891|-0.0106|-0.00743|-0.009|-0.01238|-0.01406|-0.01441|-0.01375|-0.01132|-0.01301|-0.01584|-0.02343|-0.01872|-0.03227|-0.02202|-0.01653|-0.01575|-0.00831|-0.01056||||184|257|229|201|156|220|288|331|325|308|303|319|323|358|352|359|355|351|339|249|235|||||||||||||||||||||||||
2025-06-28 09:06:16|CC.D.HG.UME.IP|928|2025-06-27 17:07:10|2025-06-27 20:59:50|51207.8|0.7|0.03845|2025-06-27|0.03899|2|0.123486|12|-0.168143|12|2025-06-27|0.039|0.03909|0.03899|0.03904|0.0391|0.0391|0.03911|0.03907|0.0392|0.03945|0.03949|0.03944|0.03962|0.03968|0.03954|0.03916|0.03912|0.03908|0.03914|0.03919|0.0391||||0|0|0|0|0|1|0|0|0|0|1|0|0|1|2|2|2|1|1|0|1||||0.00751|0.01413|0.01294|0.0086|0.0095|0.01274|0.01229|0.01292|0.01477|0.015|0.01034|0.01094|0.01658|0.01908|0.01623|0.01744|0.01236|0.01006|0.00755|0.00905|0.008||||-0.00695|-0.01219|-0.01095|-0.00978|-0.00971|-0.01256|-0.01326|-0.0137|-0.01659|-0.01729|-0.01125|-0.0116|-0.02078|-0.01727|-0.01441|-0.01662|-0.01209|-0.00948|-0.00819|-0.00875|-0.0062||||253|317|291|248|221|272|297|322|297|328|290|294|336|352|331|339|301|257|282|214|190|||||||||||||||||||||||||
2025-06-28 09:06:16|CC.D.IRON.UME.IP|0|none|||0|0|2025-06-27|0.63725|14|0.099545|1|-0.142045|13|2025-06-27||0.63995|0.63944|0.64044||0.64051|0.63987|||||||0.63799|0.63725|||||||||||647|348|282||225|240|||||||583|444|||||||||||0.03375|0.03555|0.03381||0.03495|0.02785|||||||0.03852|0.03075|||||||||||-0.035|-0.02187|-0.02704||-0.03131|-0.02676|||||||-0.03857|-0.03148||||||||||117|57|43|49|117|130|108|||||||||||||||||||||||||
2025-06-28 09:06:17|CS.D.LEAD.MINI.IP|20|2025-06-27 17:12:00|2025-06-27 17:58:40|2032.3|1.4|0.38849|2025-06-27|0.29418|15|0.113547|8|-0.309111|17|2025-06-27|0.29445|0.29478|0.29468|0.29538|0.2955|0.29576|0.29598|0.29552|0.29606|0.29591|0.29568|0.29525|0.29547|0.29494|0.29461|0.29418|0.29444|0.36677|||||||1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01472|0.01873|0.01812|0.01548|0.01687|0.01342|0.01685|0.02202|0.02196|0.02083|0.01281|0.02084|0.01605|0.01647|0.0221|0.0162|0.01554|0.01308|||||||-0.01717|-0.01254|-0.01452|-0.0123|-0.01084|-0.01478|-0.01339|-0.01855|-0.01863|-0.01736|-0.01478|-0.01968|-0.02138|-0.02356|-0.02067|-0.01863|-0.02998|-0.07458|||||||27|130|64|92|62|108|128|158|146|114|65|137|121|151|108|149|46|26|||||||||||||||||||||||||
2025-06-28 09:06:17|CO.D.LH.FWM2.IP|237|2025-06-27 17:07:20|2025-06-27 18:04:50|11305|6.5|0.10976|2025-06-27|0.13266|18|0.115968|15|-0.179244|13|2025-06-27||||||||||||||0.13459|0.13412|0.13386|0.13296|0.13274|0.13266|||||||||||||||||||14|5|6|4|5|18|||||||||||||||||||0.02275|0.01285|0.0165|0.01903|0.0162|0.01032|||||||||||||||||||-0.02529|-0.01456|-0.01653|-0.01446|-0.01462|-0.03182||||||143|248|176|259|208|15|||||||||||||||||||||||||
2025-06-28 09:06:18|CC.D.LC.UME.IP|335|2025-06-27 17:07:20|2025-06-27 18:04:50|21190.9|12.4|0.05452|2025-06-27|0.05666|18|0.17407|13|-0.113023|13|2025-06-27||||||||||||||0.05766|0.05739|0.05708|0.05693|0.05673|0.05666|||||||||||||||||||15|13|10|8|12|26|||||||||||||||||||0.01907|0.01415|0.01225|0.00901|0.00887|0.01898|||||||||||||||||||-0.01797|-0.01514|-0.01227|-0.00999|-0.01025|-0.01267||||||177|349|340|304|332|30|||||||||||||||||||||||||
2025-06-28 09:06:19|EN.D.LGO.FWM1.IP|669|2025-06-27 17:07:10|2025-06-27 20:58:30||8.5|0.13592|2025-06-27|0.14933|1|0.152555|15|-0.31944|15|2025-06-27|0.14956|0.14933|0.14933|0.14959|0.14963|0.14955|0.14976|0.1499|0.15005|0.15018|0.1506|0.15095|0.15111|0.15147|0.15193|0.15278|0.15324|0.15282|0.15297|0.15362|0.15364||||1|1|3|2|1|2|11|19|26|17|17|14|12|21|24|51|14|12|9|7|2||||0.03946|0.02298|0.02774|0.0204|0.02177|0.02393|0.02273|0.02762|0.02828|0.02681|0.01987|0.02433|0.02539|0.02771|0.02709|0.03726|0.02836|0.02423|0.02177|0.01638|0.02612||||-0.02193|-0.02115|-0.01838|-0.02311|-0.01871|-0.01994|-0.02168|-0.0323|-0.02935|-0.02635|-0.0281|-0.02515|-0.02214|-0.02875|-0.02777|-0.04808|-0.03105|-0.02755|-0.02748|-0.02458|-0.01975||||72|122|95|74|70|116|162|195|196|193|135|146|197|286|249|301|268|250|203|85|79|||||||||||||||||||||||||
2025-06-28 09:06:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:20|CS.D.CFDSILVER.CFM.IP|1249|2025-06-27 17:07:10|2025-06-27 20:59:20|3596.6|6.3|0.06118|2025-06-27|0.0554|16|0.141333|8|-0.147312|12|2025-06-27|0.06059|0.06098|0.06311|0.06713|0.06115|0.35514|0.06115|0.06129|0.06194|0.06687|0.06167|0.07348|0.0672|0.06935|0.05786|0.05584|0.0554|0.05568|0.05583|0.05566|0.07931||||5|11|9|10|6|7|11|12|11|12|8|9|14|22|17|11|8|8|7|6|3||||0.00885|0.01398|0.0117|0.013|0.01066|0.01656|0.01418|0.02053|0.02197|0.02169|0.01517|0.01336|0.02213|0.02917|0.01951|0.0115|0.00981|0.00922|0.00983|0.00755|0.0093||||-0.00815|-0.01467|-0.01168|-0.01446|-0.01033|-0.01691|-0.01634|-0.02333|-0.01946|-0.02198|-0.01336|-0.01368|-0.02224|-0.02789|-0.01789|-0.01195|-0.0079|-0.00913|-0.0093|-0.00816|-0.0084||||329|356|352|354|323|350|356|358|357|360|359|354|356|360|358|357|347|335|350|315|288|||||||||||||||||||||||||
2025-06-28 09:06:20|CC.D.NG.UME.IP|1111|2025-06-27 17:07:20|2025-06-27 20:59:50|3746|15.7|0.05073|2025-06-27|0.08019|20|0.330124|13|-0.248963|12|2025-06-27|0.08475|0.08445|0.08417|0.08415|0.08412|0.08394|0.08353|0.08321|0.08298|0.0828|0.08271|0.08282|0.08301|0.08233|0.08143|0.08126|0.08088|0.08075|0.08026|0.08038|0.08019||||3|4|3|4|2|3|8|5|9|5|7|9|22|31|25|25|24|22|32|13|10||||0.03108|0.03017|0.03742|0.03301|0.02805|0.04547|0.03967|0.02775|0.04845|0.0276|0.03323|0.05221|0.05121|0.06787|0.04694|0.0433|0.0344|0.03574|0.04348|0.03216|0.0297||||-0.0308|-0.0307|-0.03007|-0.04485|-0.02804|-0.03052|-0.03432|-0.03327|-0.0365|-0.03128|-0.03322|-0.03537|-0.05452|-0.0551|-0.03873|-0.0441|-0.03774|-0.03507|-0.04047|-0.02877|-0.02986||||87|104|73|84|40|73|184|64|112|76|175|228|307|331|295|283|261|243|245|125|119|||||||||||||||||||||||||
2025-06-28 09:06:21|CC.D.CC.UME.IP|85|2025-06-27 17:07:30|2025-06-27 17:29:50|8850.2|1.8|0.10362|2025-06-27|0.10193|17|0.348463|8|-0.292375|9|2025-06-27|||||||||0.11623|0.12661|0.5953|0.12898|0.12821|0.12324|0.11702|0.1213|0.10941|0.10193|||||||||||||||4|2|1|0|2|2|2|3|1|2|||||||||||||||0.05336|0.04173|0.0285|0.02693|0.03622|0.03569|0.03329|0.0394|0.02393|0.02573|||||||||||||||-0.03486|-0.03693|-0.0286|-0.02228|-0.04084|-0.0355|-0.03684|-0.04581|-0.02607|-0.02591|||||||88|275|213|213|280|280|274|312|172|116|||||||||||||||||||||||||
2025-06-28 09:06:21|CS.D.NICKEL.MINI.IP|24|2025-06-27 17:18:50|2025-06-27 17:58:40|15183|1.1|0.3948|2025-06-27|0.39361|13|0.065565|14|-0.052459|13|2025-06-27||||||||0.39591|0.39568|0.3955|0.39535|0.39509|0.39509|0.39361|0.39373|0.39448|0.39462|0.39478||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03295|0.0462|||||0.02627|0.06557||0.01973|0.01644||||||||||||||-0.02855|-0.04611|-0.04616||||-0.03065||||-0.01646|||||||50|46|46|27|40|46|74|50|38|19|27|||||||||||||||||||||||||
2025-06-28 09:06:22|CC.D.RB.UME.IP|1211|2025-06-27 17:07:20|2025-06-27 20:59:40|20601|2.1|0.13955|2025-06-27|0.0975|14|0.159652|13|-0.392575|15|2025-06-27|0.17398|0.19196|0.18056|0.16245|0.1877|0.17893|0.16887|0.18157|0.1775|0.17183|0.16346|0.19224|0.11419|0.10488|0.0975|0.11074|0.11293|0.1241|0.12777|0.13812|0.17413||||0|0|0|0|0|0|0|0|0|0|0|0|2|2|1|4|2|2|5|0|0||||0.01701|0.01116|0.0116|0.02526|0.01335|0.01913|0.02479|0.01588|0.01765|0.02031|0.02175|0.01596|0.0233|0.03028|0.0178|0.03225|0.0236|0.02883|0.02546|0.01348|0.01872||||-0.01765|-0.01325|-0.01817|-0.03033|-0.01237|-0.02127|-0.02459|-0.02001|-0.02253|-0.02295|-0.02042|-0.01502|-0.02253|-0.02507|-0.01758|-0.03354|-0.02185|-0.0213|-0.02967|-0.01538|-0.02453||||184|275|223|205|150|234|297|333|326|321|310|311|338|358|357|358|356|357|342|285|267|||||||||||||||||||||||||
2025-06-28 09:06:23|CC.D.CT.UME.IP|293|2025-06-27 17:07:40|2025-06-27 18:19:50|6929.2|9.4|0.14711|2025-06-27|0.21611|14|0.136513|1|-0.144173|12|2025-06-27||0.21775|0.21778|0.21808|0.21804|0.21792|0.21785|0.21765|0.2175|0.21679|0.21652|0.21613|0.21676|0.21649|0.21611|0.2164|0.21629|0.21658|0.21654|||||||2|1|1|0|1|1|2|3|4|4|4|7|8|10|6|6|5|22|||||||0.01781|0.0089|0.0108|0.00727|0.00901|0.00811|0.01306|0.01384|0.01602|0.00891|0.00837|0.01244|0.01558|0.01188|0.0094|0.01286|0.00857|0.014|||||||-0.0173|-0.01022|-0.0084|-0.00775|-0.00944|-0.00927|-0.01712|-0.01261|-0.01695|-0.00963|-0.01281|-0.02188|-0.01739|-0.01353|-0.0101|-0.01374|-0.01023|-0.01349||||||161|146|84|90|94|132|101|61|81|103|121|197|227|171|179|123|147|78|||||||||||||||||||||||||
2025-06-28 09:06:23|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:23|CC.D.SB.UME.IP|0|none|||0|0|2025-06-27|0.17939|16|0.182448|7|-0.121706|7|2025-06-27||||||||0.18218|0.1812|0.1812|0.18082|0.18038|0.17981|0.18015|0.18027|0.17977|0.17939|||||||||||||||34|16|10|18|27|28|34|30|26|52|||||||||||||||0.05768|0.03569|0.0391|0.06842|0.04207|0.04908|0.05037|0.05583|0.0412|0.04818|||||||||||||||-0.04904|-0.04027|-0.04152|-0.04015|-0.03548|-0.04993|-0.04553|-0.04805|-0.04327|-0.05661||||||||72|71|67|38|50|80|94|103|85|94|||||||||||||||||||||||||
2025-06-28 09:06:24|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:25|CC.D.LCO.UME.IP|1081|2025-06-27 17:07:20|2025-06-27 20:58:50|6640.5|18.6|0.51761|2025-06-27|0.05362|12|0.215559|15|-0.484042|15|2025-06-27|0.07561|0.07629|0.06937|0.55633|0.05642|0.94906|0.05741|0.05496|0.95242|0.98666|1.35108|0.68669|0.05362|0.61655|0.05406|0.61704|0.0544|0.34716|0.67945|1.02131|0.06541||||3|2|4|1|0|3|5|9|12|7|6|4|9|15|17|27|12|14|43|3|3||||0.02465|0.02317|0.02206|0.01034|0.01197|0.01755|0.01487|0.01628|0.02028|0.01467|0.01276|0.01953|0.01548|0.02314|0.01667|0.02866|0.02059|0.0217|0.01602|0.00984|0.01053||||-0.02293|-0.01897|-0.01874|-0.01304|-0.00857|-0.01249|-0.01434|-0.0167|-0.01785|-0.01571|-0.01355|-0.01426|-0.01647|-0.02181|-0.01684|-0.03675|-0.02152|-0.01834|-0.01785|-0.0114|-0.01347||||210|291|232|201|157|224|301|322|334|321|308|316|324|355|351|355|347|342|320|207|218|||||||||||||||||||||||||
2025-06-28 09:06:25|CC.D.CL.UME.IP|1265|2025-06-27 17:07:30|2025-06-27 20:58:50|6472.3|33|0.43862|2025-06-27|0.04613|13|0.253772|13|-0.511771|15|2025-06-27|1.70296|0.04814|0.44014|0.99883|1.25923|2.55821|0.65585|0.62617|0.04821|0.34061|1.29273|0.64793|0.04822|0.04613|0.04772|0.04761|0.04887|0.32859|0.33727|0.41958|0.87109||||5|7|4|4|4|4|6|10|14|8|9|15|21|70|44|99|72|45|60|15|9||||0.0092|0.01616|0.01079|0.01033|0.0106|0.01623|0.01437|0.01686|0.01935|0.01425|0.01313|0.01592|0.01618|0.02546|0.01847|0.0315|0.02247|0.02206|0.01466|0.00937|0.00966||||-0.01047|-0.0115|-0.00952|-0.00958|-0.00583|-0.00967|-0.01228|-0.01519|-0.01608|-0.01454|-0.01351|-0.01267|-0.01544|-0.02241|-0.01733|-0.03539|-0.02392|-0.01784|-0.01646|-0.01009|-0.01054||||242|306|255|210|165|239|330|346|351|343|321|333|347|358|358|359|352|355|344|268|243|||||||||||||||||||||||||
2025-06-28 09:06:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:26|CC.D.SM.UME.IP|370|2025-06-27 17:07:30|2025-06-27 18:19:50||17.9|0.092|2025-06-27|0.14486|17|0.144894|13|-0.090948|18|2025-06-27|0.14541|0.14578|0.14576|0.14576|0.14585|0.14579|0.14571|0.14563|0.14567|0.14557|0.14552|0.14535|0.14571|0.14556|0.14535|0.14524|0.14496|0.14486|0.14491||||||6|2|3|1|2|0|1|9|1|5|4|3|6|24|15|17|7|11|44||||||0.01951|0.01643|0.01525|0.01525|0.01204|0.01108|0.01955|0.01517|0.01046|0.01051|0.02087|0.02202|0.01509|0.0263|0.01696|0.01397|0.01696|0.01148|0.01484||||||-0.01918|-0.01983|-0.02045|-0.0181|-0.01558|-0.01291|-0.01619|-0.01505|-0.0182|-0.0083|-0.00816|-0.01822|-0.01887|-0.02071|-0.01847|-0.01717|-0.01827|-0.01298|-0.0206||||||116|103|66|59|42|76|67|84|58|96|88|125|129|134|208|189|185|182|78|||||||||||||||||||||||||
2025-06-28 09:06:27|CC.D.BO.UME.IP|373|2025-06-27 17:07:50|2025-06-27 18:19:50|5239.4|16.6|0.1049|2025-06-27|0.1138|7|0.238372|17|-0.17189|14|2025-06-27|0.11437|0.11415|0.11418|0.11444|0.11441|0.11427|0.11398|0.1138|0.11423|0.1141|0.11393|0.11407|0.11464|0.11481|0.11488|0.11459|0.11461|0.11443|0.11434||||||4|1|4|1|0|1|1|2|1|3|3|2|3|20|10|8|7|10|28||||||0.0202|0.0201|0.01651|0.01137|0.01407|0.01672|0.01443|0.01845|0.01666|0.0186|0.01655|0.01941|0.02405|0.0317|0.02165|0.02516|0.01736|0.02437|0.02062||||||-0.02104|-0.01425|-0.01428|-0.0143|-0.01144|-0.01318|-0.0162|-0.01821|-0.01636|-0.01558|-0.01429|-0.01624|-0.02093|-0.02989|-0.02371|-0.0257|-0.01419|-0.01742|-0.02456||||||233|217|163|137|80|185|234|221|195|202|178|219|192|163|314|325|316|267|108|||||||||||||||||||||||||
2025-06-28 09:06:28|CC.D.S.UME.IP|399|2025-06-27 17:07:50|2025-06-27 18:19:50|1024.9|33.5|0.06466|2025-06-27|0.11667|17|0.098241|13|-0.09757|18|2025-06-27|0.11822|0.11822|0.11811|0.11815|0.11821|0.11813|0.11806|0.11766|0.11771|0.11768|0.11761|0.11758|0.11788|0.11764|0.11767|0.11721|0.11689|0.11667|0.11685||||||14|7|9|7|3|5|6|25|5|11|9|17|12|59|25|30|29|38|68||||||0.01626|0.01288|0.00984|0.01313|0.01314|0.01522|0.01514|0.02146|0.01226|0.0141|0.01323|0.01598|0.01614|0.02896|0.02041|0.0207|0.01851|0.02464|0.01917||||||-0.01877|-0.0197|-0.01641|-0.01795|-0.01379|-0.01125|-0.01099|-0.01384|-0.01681|-0.01764|-0.014|-0.01576|-0.01403|-0.02605|-0.01897|-0.01679|-0.01583|-0.01801|-0.02608||||||140|132|65|77|36|57|73|97|98|78|84|94|140|129|210|194|121|135|94|||||||||||||||||||||||||
2025-06-28 09:06:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:29|CS.D.PLAT.CFM.IP|905|2025-06-27 17:07:30|2025-06-27 20:59:50|1337.3|2.4|0.50559|2025-06-27|0.35043|0|0.291436|14|-0.331364|1|2025-06-27|0.35043|0.36572|0.35877|0.3602|0.35915|0.35922|0.37877|0.3617|0.36542|0.36865|0.37037|0.37158|0.37421|0.38878|0.37978|0.3719|0.37295|0.37272|0.37337|0.8819|0.38637||||4|7|5|3|3|4|6|6|5|5|5|5|6|8|8|4|4|3|2|2|2||||0.02283|0.03896|0.0331|0.02073|0.02046|0.01978|0.04281|0.03196|0.02599|0.02931|0.0294|0.03006|0.0357|0.03923|0.0479|0.02421|0.02386|0.02178|0.01675|0.0113|0.01765||||-0.02069|-0.04602|-0.03037|-0.0218|-0.02198|-0.02303|-0.03905|-0.0389|-0.0284|-0.02471|-0.03241|-0.02978|-0.03235|-0.03712|-0.0371|-0.02629|-0.02397|-0.01935|-0.01357|-0.01507|-0.01477||||330|349|329|299|298|316|344|351|342|342|340|332|352|355|356|328|326|279|255|231|181|||||||||||||||||||||||||
2025-06-28 09:06:30|CS.D.ZINC.MINI.IP|34|2025-06-27 17:08:00|2025-06-27 17:59:00|2770.5|2.1|0.29752|2025-06-27|0.21623|16|0.115825|4|-0.255616|17|2025-06-27|0.21727|0.21726|0.21675|0.2166|0.2171|0.21713|0.21736|0.21708|0.21825|0.21856|0.2182|0.21757|0.21782|0.2173|0.21699|0.21638|0.21623|0.28053|||||||2|4|4|3|2|3|3|3|3|3|2|3|3|4|3|4|3|2|||||||0.01347|0.01759|0.01495|0.01386|0.02144|0.01473|0.01575|0.02179|0.02098|0.01736|0.01466|0.01753|0.01653|0.01869|0.01577|0.01421|0.01333|0.02443|||||||-0.01792|-0.01736|-0.01575|-0.01444|-0.01034|-0.01756|-0.01675|-0.02247|-0.02501|-0.01856|-0.01361|-0.01631|-0.01838|-0.01414|-0.01279|-0.01572|-0.01183|-0.05281|||||||93|309|252|183|61|209|291|249|248|227|124|211|236|271|245|250|118|43|||||||||||||||||||||||||
2025-06-28 09:06:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:30|IX.D.CANNABIS.IFD.IP|265|2025-06-27 17:07:40|2025-06-27 18:59:20|58.44|0|1.69769|2025-06-27|1.67427|14|0.503609|13|-0.133891|15|2025-06-27||||||||||||||1.68112|1.67427|1.67838|1.67849|1.69028|1.70311|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07559|0.02403|0.0168|0.02518|0.02056|0.01883|||||||||||||||||||-0.02243|-0.02061|-0.04607|-0.0373|-0.02507|-0.02424||||||67|126|69|71|120|150|||||||||||||||||||||||||
2025-06-28 09:06:31|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-06-27|0|7|0.06518|14|-0.06212|13|2025-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00861|0.0081|0.00712|0.00769|0.0078|0.0059|0.0109|0.00953|0.00865||||||||||||||||-0.00809|-0.00781|-0.00465|-0.00863|-0.00623|-0.00671|-0.01287|-0.0089|-0.00745|||||||||233|270|213|213|215|226|271|285|149|||||||||||||||||||||||||
2025-06-28 09:06:31|KB.D.AERO.CASH.IP|0|none|||0|0|2025-06-27|0|7|0.090269|14|-0.083524|7|2025-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01905|0.01719|0.01273|0.01408|0.01111|0.01496|0.01856|0.0152|0.01099||||||||||||||||-0.02214|-0.01444|-0.01064|-0.01603|-0.01615|-0.01807|-0.01774|-0.01647|-0.0108|||||||||221|231|182|158|182|193|256|273|146|||||||||||||||||||||||||
2025-06-28 09:06:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:32|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-06-27|0|7|0.094106|13|-0.066768|15|2025-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01846|0.02602|0.03163|0.01515|0.02623|0.02445|0.03045|0.0248|0.01845||||||||||||||||-0.01778|-0.01675|-0.0281|-0.02049|-0.0206|-0.01676|-0.00926|-0.01951|-0.03011|||||||||64|73|56|54|40|49|56|73|69|||||||||||||||||||||||||
2025-06-28 09:06:33|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:33|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:33|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:35|KB.D.FDR.CASH.IP|0|none|||0|0|2025-06-27|0|7|0.140822|7|-0.055679|13|2025-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01597|0.01024|0.00511|0.00689|0.00664|0.00628|0.00908|0.00732|0.00766||||||||||||||||-0.01094|-0.00931|-0.00883|-0.00693|-0.00767|-0.01144|-0.00951|-0.00962|-0.00588|||||||||182|180|180|158|154|144|169|213|114|||||||||||||||||||||||||
2025-06-28 09:06:35|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:36|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:37|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:39|KB.D.MINING.CASH.IP|0|none|||0|0|2025-06-27|0|7|0.255904|13|-0.14299|13|2025-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03834|0.04762|0.05383|0.02109|0.04329|0.03758|0.04696|0.03328|0.01579||||||||||||||||-0.06116|-0.02834|-0.03886|-0.04506|-0.04223|-0.03375|-0.05294|-0.04441|-0.02855|||||||||66|55|53|44|41|60|107|127|39|||||||||||||||||||||||||
2025-06-28 09:06:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:40|KB.D.OIL.CASH.IP|0|none|||0|0|2025-06-27|0|7|0.11146|14|-0.080201|13|2025-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01098|0.01011|0.00934|0.00925|0.00708|0.00886|0.01678|0.01255|0.00937||||||||||||||||-0.01372|-0.01223|-0.01044|-0.00783|-0.01104|-0.00859|-0.01704|-0.01049|-0.01001|||||||||169|191|167|145|153|139|250|252|127|||||||||||||||||||||||||
2025-06-28 09:06:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:41|KB.D.REAL.CASH.IP|0|none|||0|0|2025-06-27|0|7|0.048662|7|-0.043417|13|2025-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01059|0.00971|0.00778|0.00764|0.00651|0.00568|0.00609|0.00617|0.00796||||||||||||||||-0.00876|-0.00701|-0.00901|-0.00487|-0.00594|-0.00565|-0.00961|-0.00781|-0.00465|||||||||141|126|138|106|140|151|173|177|110|||||||||||||||||||||||||
2025-06-28 09:06:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:42|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-06-27|0|7|0.066048|7|-0.045776|10|2025-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01076|0.00726|0.00717|0.00643|0.00807|0.00607|0.00847|0.00763|0.00781||||||||||||||||-0.00783|-0.00836|-0.00842|-0.00829|-0.00671|-0.00814|-0.00941|-0.00751|-0.00502|||||||||187|237|187|155|187|187|234|276|148|||||||||||||||||||||||||
2025-06-28 09:06:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:44|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-06-27|0.40055|4|0||0||2025-06-27|0.40093|0.40126|0.40097|0.40156|0.40055|0.40129|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|118|114|118|118|||||||||||||||||||||||||
2025-06-28 09:06:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:45|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:06:46|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-06-27|0.40034|5|0||0||2025-06-27|0.40067|0.40052|0.40077|0.40119|0.40135|0.40034|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|109|111|103|104|110|||||||||||||||||||||||||
2025-06-28 09:06:47|SE.D.MMM.CASH.IP|815|2025-06-27 17:08:40|2025-06-27 20:58:10||1506.7|17.69644|2025-06-27|20.14711|19|1.913161|8|-1.802632|20|2025-06-27|||||||||72.25879|69.48532|57.49487|96.32414|75.06124|47.27792|36.70535|40.05141|48.16201|42.50318|32.04951|20.14711|51.2428||||||||||||8|2|0|2|13|1843|808|339|424|461|732|1649|3030||||||||||||0.50581|0.12884|0.52916|0.14604||0.03518|0.02776|0.02477|0.01936|0.01945|0.01879|0.02309|||||||||||||-0.10625|-0.09304|-0.05311|-0.16288|-0.01324|-0.07115|-0.02965|-0.02941|-0.02487|-0.02254|-0.02294|-0.02505|-1.27371||||25|13|21|27|4|89|161|165|160|146|150|189|2|||||||||||||0||||||||0||||
2025-06-28 09:06:47|SA.D.AXP.CASH.IP|995|2025-06-27 17:08:00|2025-06-27 20:54:40||956.3|12.09263|2025-06-27|10.89265|19|2.060431|8|-1.676338|8|2025-06-27|||||||||59.74049|72.88512|100|80.19293||27.68857|22.57515|24.92032|25.92288|29.89204|15.0047|10.89265|56.1902||||||||||||1|0|0|19||1852|991|670|1132|659|987|1569|283||||||||||||1.02521|0.82336||||0.05268|0.01674|0.01635|0.01182|0.01676|0.01974|0.01649|||||||||||||-1.10391|-0.90068||-0.08456||-0.06095|-0.02811|-0.02214|-0.01622|-0.0248|-0.02519|-0.01895|-0.4704||||61|29|1|5|116|222|213|224|201|234|267|9|||||||||||||||||||||||||
2025-06-28 09:06:48|UA.D.AAPL.CASH.IP|1301|2025-06-27 17:08:00|2025-06-27 20:59:30|20122|20711.5|2.39006|2025-06-27|0.00682|19|0.233008|13|-0.149261|19|2025-06-27|||||||||60.1426|81.46742|78.44726|55.11868|45.88501|11.30069|0.009|0.0071|0.00721|0.00818|0.00755|0.00682|38.77188||||||||||||237|113|127|684|506|10822|9160|5039|4672|6277|6003|12211|229757||||||||||||0.01477|0.0117|0.01156|0.01217|0.00926|0.03151|0.02098|0.0145|0.01212|0.0149|0.01628|0.01854|0.02736||||||||||||-0.01144|-0.00948|-0.00972|-0.01304|-0.01271|-0.02845|-0.02497|-0.01346|-0.01174|-0.01555|-0.01648|-0.02015|-0.0195||||163|151|102|98|133|257|360|360|356|359|358|359|80|||||||||||||||||||||||||
2025-06-28 09:06:49|SA.D.BA.CASH.IP|1290|2025-06-27 17:08:00|2025-06-27 20:59:40||2924.9|5.14065|2025-06-27|3.02471|19|0.755556|9|-0.33941|13|2025-06-27|||||||||78.39636|92.32716|84.42002|70.99118|72.20424|19.35719|5.70132|8.37141|5.43013|6.4761|6.41208|3.02471|62.11469||||||||||||66|40|48|230|755|4407|3855|3182|2673|1942|2069|6470|2506||||||||||||0.18723|0.07388|0.01813|0.02829|0.0248|0.06191|0.02661|0.02757|0.02283|0.01897|0.01623|0.02371|0.14009||||||||||||-0.08499|-0.09507|-0.04185|-0.03165|-0.03102|-0.0569|-0.03198|-0.02722|-0.02272|-0.01839|-0.02238|-0.02241|-0.08395||||83|39|32|62|97|223|336|324|315|295|298|334|29|||||||||||||||||||||||||
2025-06-28 09:06:49|SB.D.CAT.CASH.IP|913|2025-06-27 17:07:50|2025-06-27 20:59:30||1001.9|14.0478|2025-06-27|13.19908|19|0.732984|20|-0.707008|20|2025-06-27|||||||||75.39578||100|100|77.85021|13.48253|29.70183|45.63423|45.15496|40.67732|22.0664|13.19908|40.45898||||||||||||53||89|74|62|1782|1267|701|789|1055|747|1673|3218||||||||||||0.26455|||||0.03965|0.02225|0.01478|0.01137|0.01472|0.0182|0.01871|0.37429||||||||||||||-0.23214|-0.09651|-0.0404|-0.04432|-0.02742|-0.02342|-0.01895|-0.02135|-0.0234|-0.02461|-0.51984||||4|3|6|9|97|172|182|195|155|168|228|10|||||||||||||||||||||||||
2025-06-28 09:06:50|SB.D.CVX.CASH.IP|1090|2025-06-27 17:08:00|2025-06-27 20:59:40||1834.3|4.14236|2025-06-27|0.12101|10|0.343137|20|-0.640134|20|2025-06-27|||||||||60.12666|85.73601|0.12101|75.0398|81.84082|16.90544|1.44968|1.15239|3.39956|5.38419|4.99936|2.69881|50.28925||||||||||||65|13|200|120|50|1815|1310|1466|989|767|1026|2570|20676||||||||||||0.07619||||0.0692|0.02933|0.0149|0.01662|0.0132|0.01212|0.01121|0.01489|0.29411||||||||||||-0.038|-0.01382||-0.05536|-0.14291|-0.03437|-0.01573|-0.02069|-0.01404|-0.01296|-0.01298|-0.01432|-0.18453||||10|7|2|8|11|184|350|353|325|298|321|335|8|||||||||||||||||||||0||||
2025-06-28 09:06:51|UA.D.CSCO.CASH.IP|863|2025-06-27 17:08:10|2025-06-27 20:58:50||12188|2.32764|2025-06-27|1.03441|19|0.203223|8|-0.491329|8|2025-06-27|||||||||80.42198|75.14318||54.67849|66.72623|5.31591|2.71686|1.48454|4.07821|3.62775|1.26883|1.03441|64.33674||||||||||||5|1||131|307|4180|4220|3206|5326|3821|3564|13520|379||||||||||||0.06387|||||0.02671|0.02188|0.01534|0.01791|0.01919|0.01637|0.02615|||||||||||||-0.09103|-0.03624||-0.07719|-0.01449|-0.02699|-0.01932|-0.0158|-0.01736|-0.0206|-0.0177|-0.0222|-0.04372||||66|8|11|9|170|222|136|123|166|239|196|14|||||||||||||||||||||||||
2025-06-28 09:06:51|SD.D.KO.CASH.IP|1171|2025-06-27 17:07:50|2025-06-27 20:59:50||5424.5|0.60514|2025-06-27|0.01419|18|0.31746|8|-0.127914|20|2025-06-27|||||||||66.80736|100|100|58.35971|73.93369|1.85252|0.39306|0.56973|0.73355|2.08281|0.01419|0.45086|57.26485||||||||||||92|15|53|389|268|6382|4233|6108|5296|3475|4143|13977|65817||||||||||||0.31746||||0.03598|0.02549|0.0186|0.01949|0.01689|0.01553|0.01712|0.02016|||||||||||||-0.03596||-0.01438|-0.01439|-0.02637|-0.01961|-0.01879|-0.01656|-0.01589|-0.01582|-0.01724|-0.02075|-0.10662||||9|3|2|12|23|164|264|180|139|145|192|229|7|||||||||||0||||||||||||||
2025-06-28 09:06:52|SB.D.DOWWUS.CASH.IP|685|2025-06-27 17:08:20|2025-06-27 19:59:50|2696|2767.6|5.13471|2025-06-27|5.52374|19|0.400291|14|-0.293255|13|2025-06-27||||||||||||||13.51125|7.46556|6.80707|6.70116|7.88001|8.82659|5.52374||||||||||||||||||3221|3681|3789|1000|2055|1187|8215||||||||||||||||||0.06498|0.05408|0.04919|0.04125|0.04622|0.04225|0.03862||||||||||||||||||-0.061|-0.05125|-0.04601|-0.04397|-0.0538|-0.04031|-0.04986|||||134|283|192|135|153|182|164|||||||||||||||||||||||||
2025-06-28 09:06:53|SH.D.XOM.CASH.IP|1124|2025-06-27 17:08:10|2025-06-27 20:59:50||5382.7|1.78917|2025-06-27|0.29557|14|0.238401|13|-0.567039|20|2025-06-27|||||||||90.94097|25.21657|82.66925|77.8202|63.69254|3.34556|0.29557|0.87217|1.50789|1.84537|1.18335|0.6269|77.03124||||||||||||29|118|11|58|120|6246|3125|3639|2696|2248|2313|5928|54633||||||||||||0.12093|0.04098|0.03643|0.07285||0.03152|0.0158|0.01873|0.01441|0.01234|0.01338|0.0176|0.08567||||||||||||-0.03637|-0.01406|-0.01274|-0.05451|-0.04904|-0.04428|-0.01802|-0.02302|-0.0145|-0.01402|-0.01316|-0.01453|-0.1709||||22|20|23|9|11|182|355|349|334|327|341|324|13|||||||||||||||||||||||||
2025-06-28 09:06:53|SC.D.GS.CASH.IP|1059|2025-06-27 17:08:20|2025-06-27 20:59:50|71000|619.1|21.10598|2025-06-27|24.57417|18|0.931788|20|-0.832429|20|2025-06-27|||||||||50.69307|||81.94651|100|39.99242|34.52255|36.83036|36.34511|43.76056|24.57417|25.83113|47.16295||||||||||||0|||12|22|969|635|428|484|227|510|1144|1110||||||||||||0.39761|||0.00146|0.17056|0.02461|0.02192|0.01448|0.01569|0.01785|0.01592|0.01683|0.27121|||||||||||||||-0.23158|-0.16807|-0.05317|-0.03269|-0.02233|-0.01781|-0.02813|-0.0282|-0.02072|-0.12004||||2|11|10|178|209|193|168|183|204|221|98|||||||||||||||||||||||||
2025-06-28 09:06:54|SC.D.HD.CASH.IP|966|2025-06-27 17:08:10|2025-06-27 20:58:50||1288.8|10.68826|2025-06-27|1.47997|8|0.675751|8|-0.599875|20|2025-06-27|||||||||1.47997||100|91.68956|100|22.39985|42.67063|36.8937|26.668|25.72108|14.57325|12.7896|75.29356||||||||||||0||0|17|4|1473|922|615|926|916|1013|2320|4754||||||||||||0.67575||0.17635|0.07236||0.02633|0.01705|0.01388|0.01557|0.01082|0.0176|0.01479||||||||||||||||-0.18014|-0.05898|-0.03235|-0.02115|-0.01527|-0.01704|-0.02219|-0.0232|-0.01853|-0.25356||||1|1|12|4|130|197|217|229|183|179|243|8|||||||||0||0||||||||||||||
2025-06-28 09:06:54|SD.D.IBM.CASH.IP|973|2025-06-27 17:08:10|2025-06-27 20:58:30||970.9|16.15836|2025-06-27|21.01352|18|0.311958|20|-0.548844|20|2025-06-27|||||||||80.09293|97.25854|76.68965|91.6906||27.14821|38.86938|36.39493|51.3427|32.51941|21.01352|22.38477|90.96242||||||||||||1|1|0|10||1250|506|405|320|630|783|1260|5038||||||||||||0.05051|0.06305|0.00912|0.04786||0.03386|0.01767|0.01257|0.01229|0.01768|0.01532|0.01358|0.31196||||||||||||-0.02934|-0.05761|-0.02166|-0.08197||-0.04436|-0.02061|-0.0169|-0.01438|-0.01591|-0.02195|-0.01514|-0.33835||||70|109|47|12|85|188|176|189|197|205|255|11|||||||||||||||||||||||||
2025-06-28 09:06:55|UB.D.INTC.CASH.IP|1054|2025-06-27 17:08:20|2025-06-27 20:59:40||19113.6|3.72125|2025-06-27|0.44972|14|0.347373|13|-0.308914|13|2025-06-27|||||||||32.96758|28.92501|20.54771|51.63411|21.2454|4.39308|0.44972|5.42465|7.05812|1.6435|3.1193|3.6138|49.11914||||||||||||1518|1278|1963|1369|2133|29230|24971|17687|13472|16522|14081|29871|159978||||||||||||0.04836|0.06149|0.08795|0.04385|0.10983|0.07602|0.05596|0.05246|0.04809|0.04659|0.05114|0.05037|0.06943||||||||||||-0.04831|-0.0502|-0.06587|-0.04381|-0.04396|-0.06518|-0.06819|-0.05146|-0.05605|-0.05352|-0.05452|-0.05011|-0.06622||||82|45|39|31|33|207|245|130|114|125|195|140|53|||||||||||||||||||||||||
2025-06-28 09:06:56|SD.D.JNJ.CASH.IP|1055|2025-06-27 17:08:10|2025-06-27 20:57:10||2227.1|9.30346|2025-06-27|5.90805|14|0.369979|8|-0.2691|20|2025-06-27|||||||||70.68553|70.1429|93.3671|90.94258|100|14.72521|5.90805|13.70059|13.6225|10.2855|15.67532|7.13398|66.87946||||||||||||6|25|1|18|31|1613|1113|778|926|2279|1030|2524|10158||||||||||||0.02651|0.01261|0.05451|0.00658||0.02848|0.01575|0.01154|0.01152|0.01383|0.01114|0.01325|||||||||||||-0.10018|-0.15097|-0.1269||-0.08867|-0.02529|-0.01323|-0.01057|-0.00956|-0.0145|-0.01065|-0.01268|-0.2691||||78|30|45|11|3|150|323|307|316|302|281|323|3|||||||||||||||||||||||||
2025-06-28 09:06:56|SD.D.JPM.CASH.IP|1186|2025-06-27 17:08:20|2025-06-27 20:59:30||3300|7.69316|2025-06-27|6.01622|18|6.310877|8|-0.686483|20|2025-06-27|||||||||83.66304|96.43479|86.38515|60.43322|69.28718|19.55818|9.25741|10.183|13.90062|10.61267|6.01622|6.08911|73.05015||||||||||||48|22|77|331|394|4294|2775|1728|1519|1610|1931|6245|7286||||||||||||0.36564|0.03484|0.05134|0.04792|0.04659|0.04403|0.02493|0.01658|0.01192|0.01084|0.01566|0.01889|0.18317||||||||||||-0.05597|-0.08355|-0.09301|-0.06375|-0.03954|-0.04395|-0.02738|-0.01539|-0.01299|-0.0145|-0.01411|-0.01344|-0.14922||||61|28|22|58|52|195|282|256|245|255|267|313|48|||||||||||||||||||||||||
2025-06-28 09:06:57|SE.D.MCD.CASH.IP|1053|2025-06-27 17:08:10|2025-06-27 20:58:40|28950|1875.6|8.76173|2025-06-27|8.69734|19|0.715075|20|-0.864405|20|2025-06-27|||||||||83.40099|100|62.68685|77.86131|94.36502|37.67957|30.04657|23.43061|23.82249|23.20837|14.74348|8.69734|69.55364||||||||||||6|52|133|231|25|1745|2543|2041|1442|712|1662|4610|409||||||||||||||||0.08577|0.02267|0.02008|0.02036|0.01342|0.00937|0.01405|0.01583|0.71508|||||||||||||-0.12587|-0.14852|-0.14138|-0.03262|-0.03965|-0.0285|-0.01787|-0.01658|-0.01662|-0.01571|-0.01626|-0.57326||||6|2|8|9|53|141|180|171|185|164|204|254|13|||||||||||||||||||||||||
2025-06-28 09:06:58|SE.D.MRK.CASH.IP|1095|2025-06-27 17:08:20|2025-06-27 20:58:20||10583|4.03358|2025-06-27|0.92959|19|0.611387|20|-0.557315|20|2025-06-27|||||||||81.9201|100|71.50989|100|42.92223|11.55276|1.17402|3.10433|5.71107|5.44222|5.10036|0.92959|73.81585||||||||||||58|0|324|50|224|3770|3657|2980|2200|2705|3084|11706|736||||||||||||0.0811||0.06324|||0.05166|0.0251|0.02084|0.01823|0.01928|0.01976|0.02545|0.30954||||||||||||-0.15184||-0.06113|-0.06319|-0.01265|-0.04594|-0.02645|-0.01963|-0.01866|-0.01948|-0.01759|-0.02385|-0.27899||||22|1|7|6|7|174|348|324|281|295|295|328|19|||||||||||0||||||||||||||
2025-06-28 09:06:58|UC.D.MSFT.CASH.IP|1226|2025-06-27 17:08:10|2025-06-27 20:59:40||10015|1.88917|2025-06-27|0.57068|19|0.212001|19|-0.191877|19|2025-06-27|||||||||73.59555|64.89165|88.24417|67.59024|49.38989|5.758|0.86841|2.54689|3.51043|0.60016|1.41943|0.57068|45.52684||||||||||||114|96|45|98|327|2533|1700|1541|1973|1714|2179|4607|281893||||||||||||0.00905|0.01172|0.01409|0.00962|0.00804|0.02289|0.01174|0.00965|0.00782|0.00949|0.01191|0.01301|0.0661||||||||||||-0.01685|-0.01705|-0.00845|-0.00804|-0.01492|-0.0278|-0.01271|-0.00946|-0.01012|-0.0117|-0.01272|-0.0126|-0.03953||||140|74|34|111|77|280|352|355|343|341|356|358|33|||||||||||||||||||||||||
2025-06-28 09:06:59|SE.D.NKE.CASH.IP|1323|2025-06-27 17:08:20|2025-06-27 20:59:50||16577.1|4.40424|2025-06-27|0.02463|15|0.753805|13|-0.674347|13|2025-06-27|||||||||29.19743|49.08075|53.52386|22.80921|19.75752|4.19902|0.03051|0.02463|0.02824|0.87419|0.59422|0.5931|64.57402||||||||||||1533|694|903|2406|5880|67937|35316|25669|30961|19873|13410|23404|22793||||||||||||0.08516|0.07472|0.06285|0.06291|0.06345|0.12243|0.06591|0.04475|0.04864|0.04267|0.03565|0.04154|0.02547||||||||||||-0.04184|-0.04709|-0.05852|-0.05842|-0.05182|-0.09796|-0.06949|-0.04936|-0.05543|-0.04717|-0.0437|-0.04611|-0.03283||||158|102|131|242|239|340|360|357|359|354|352|351|79|||||||||||||||||||||||||
2025-06-28 09:07:00|SE.D.PFE.CASH.IP|1192|2025-06-27 17:08:10|2025-06-27 20:59:50||12250.3|1.43367|2025-06-27|0.04109|16|0.164677|8|-0.123967|20|2025-06-27|||||||||42.90119|42.88651|54.57164|42.88503|80.00822|6.64487|0.9745|6.85556|0.04109|1.53317|1.82639|0.04139|59.33432||||||||||||743|717|580|507|736|18703|18664|16540|20491|18684|21359|56451|159813||||||||||||0.10977||0.06169|0.04111||0.05347|0.0411|0.04113|0.04112|0.04132|0.04151|0.04136|0.06205||||||||||||-0.04112|-0.0411|-0.04112|-0.04109||-0.05088|-0.04108|-0.04114||-0.04125|-0.04146|-0.06198|-0.06887||||14|7|11|28|10|106|107|44|39|67|56|54|27|||||||||||||||||||||||||
2025-06-28 09:07:00|SE.D.PG.CASH.IP|1087|2025-06-27 17:08:20|2025-06-27 20:59:30||2851|3.60327|2025-06-27|0.30659|19|0.220001|20|-0.569497|20|2025-06-27|||||||||90.0447|100|94.89561|100|80.02944|12.82234|4.28701|3.9788|9.39914|7.75617|3.76513|0.30659|28.84346||||||||||||4|2|9|0|138|2055|1067|824|929|897|878|3350|54597||||||||||||0.15073|0.13456|0.09334||0.03471|0.02434|0.01377|0.01017|0.01049|0.00945|0.01227|0.01447|0.22||||||||||||-0.09479|-0.09191|-0.07026|||-0.02297|-0.01287|-0.01057|-0.0091|-0.01008|-0.01024|-0.01389|-0.20149||||40|72|39|4|15|180|328|328|309|310|320|340|14|||||||||||||||||||||||||
2025-06-28 09:07:01|SH.D.UTX.CASH.IP|974|2025-06-27 17:08:10|2025-06-27 20:00:00|14200|1872.7|9.77343|2025-06-27|2.11268|20|0.084382|13|-1.764095|20|2025-06-27||||||||||||||27.19429|21.25351|19.92267|18.85621|18.78047|14.93572|12.70856|2.11268|||||||||||||||||2626|1413|1589|1206|1311|1591|4230|300|||||||||||||||||0.02513|0.02287|0.01718|0.01639|0.01478|0.01503|0.01961||||||||||||||||||-0.04602|-0.01849|-0.01478|-0.01543|-0.01394|-0.01437|-0.01466|-1.7641||||107|198|186|170|176|208|268|1|||||||||||||||||||||0||||
2025-06-28 09:07:02|SG.D.TRVUS.CASH.IP|638|2025-06-27 17:07:30|2025-06-27 19:59:50|26326|339.3|34.66451|2025-06-27|32.02029|19|0.474153|13|-0.095434|13|2025-06-27||||||||||||||77.4216|58.51318|60.18985|62.44415|72.17386|49.2065|32.02029||||||||||||||||||484|230|196|172|169|186|707||||||||||||||||||0.06242|0.02362|0.01217|0.0162|0.01315|0.02147|0.01563||||||||||||||||||-0.0425|-0.02823|-0.02165|-0.02886|-0.02539|-0.0198|-0.01827|||||53|130|128|141|158|120|197|||||||||||||||||||||||||
2025-06-28 09:07:02|SH.D.UNH.CASH.IP|1300|2025-06-27 17:08:20|2025-06-27 20:59:50||2028.6|11.10754|2025-06-27|6.05344|19|0.23793|13|-0.210416|13|2025-06-27|||||||||79.35693|100|22.29994|79.324|84.21765|15.37796|20.25959|12.9724|7.16115|17.13355|20.75559|6.05344|69.13924||||||||||||157|76|484|157|413|4362|2333|3058|2764|2233|2021|3708|1310||||||||||||0.13729|0.02902|0.09074|0.04454||0.04305|0.02144|0.02492|0.01873|0.01558|0.0223|0.02529|0.03338||||||||||||-0.05087|-0.03294|-0.05608|-0.03546|-0.04453|-0.04821|-0.02837|-0.02859|-0.02361|-0.02308|-0.0265|-0.02681|-0.05912||||29|22|9|29|19|183|282|294|281|240|256|283|55|||||||||||||||||||||||||
2025-06-28 09:07:03|SH.D.VZ.CASH.IP|1041|2025-06-27 17:08:20|2025-06-27 20:59:50||6094.2|0.29478|2025-06-27|0.02364|15|0.190386|8|-0.213726|13|2025-06-27|||||||||55.64261|50.02368||100|33.34914|7.18092|2.1358|0.02364|1.1595|1.47265|1.17293|0.81701|0.16596||||||||||||131|1956||169|2500|8266|6252|14661|8517|8793|7231|20627|18861||||||||||||0.10299|0.07109||||0.0405|0.03248|0.02367|0.02959|0.02712|0.02378|0.02552|||||||||||||-0.07121||||-0.02371|-0.03435|-0.02487|-0.03348|-0.02592|-0.03049|-0.02378|-0.03317|||||9|2|4|3|126|142|98|88|69|87|126|3|||||||||||||||||||||||||
2025-06-28 09:07:04|SH.D.VUS.CASH.IP|1069|2025-06-27 17:08:20|2025-06-27 20:59:20||1981.8|6.65957|2025-06-27|5.46014|19|0.179248|12|-0.366766|11|2025-06-27|||||||||64.47676|100|100|85.34426|96.43994|22.77801|20.12866|19.40916|22.19478|21.67079|12.66444|5.46014|66.85586||||||||||||37|1|11|31|30|2994|1841|1394|1081|1155|1388|2964|4220||||||||||||0.11939|0.06826|0.12283|0.10874|0.09397|0.02543|0.01773|0.01293|0.01092|0.01316|0.0134|0.01603|||||||||||||-0.09407||-0.17927|-0.13321|-0.14223|-0.04132|-0.02071|-0.01851|-0.01499|-0.02|-0.01735|-0.02004|-0.18071||||14|32|46|34|28|141|234|160|194|171|190|221|6|||||||||||||||||||||||||
2025-06-28 09:07:04|SH.D.WAG.CASH.IP|779|2025-06-27 17:07:50|2025-06-27 19:59:50||2987.8|0.00225|2025-06-27|0.08736|16|0.175747|13|0||2025-06-27||||||||||||||0.08772|0.08764|0.08739|0.08736|0.08745|0.08752|0.08751||||||||||||||||||46064|13849|112130|33603|31138|29586|42989||||||||||||||||||0.17575||0.13139|0.08741||0.08757|0.08757|||||||||||||||||||||||||||||5|1|6|4|2|7|12|||||||||||||||||||||||||
2025-06-28 09:07:05|SH.D.WMT.CASH.IP|1180|2025-06-27 17:08:20|2025-06-27 20:57:40|9702|7181|3.82531|2025-06-27|1.44084|19|0.481675|8|-0.215827|20|2025-06-27|||||||||85.79468||60.0208|81.2643|89.48464|9.40279|1.56898|2.08877|2.35344|6.39547|2.96374|1.44084|57.67203||||||||||||5||268|441|91|4660|2874|2552|3134|1930|2336|13861|19656||||||||||||0.15947||0.0208||0.0104|0.0387|0.01842|0.01879|0.01599|0.01549|0.01584|0.01952|0.11224||||||||||||-0.04161|||-0.02288|-0.0156|-0.03379|-0.01868|-0.01313|-0.01441|-0.01563|-0.01395|-0.02168|-0.11902||||7|5|16|19|192|322|289|299|235|305|350|33|||||||||||||||||||||||||
2025-06-28 09:07:05|UB.D.GOOGUS.CASH.IP|1308|2025-06-27 17:08:30|2025-06-27 20:54:10||22973.9|1.77291|2025-06-27|0.00816|17|1.128035|19|-0.2693|20|2025-06-27|||||||||40.05053|51.75533|62.83915|42.51316|26.19979|5.93397|0.01097|0.28696|0.00938|0.00816|0.28665|0.00912|13.31355||||||||||||90|157|128|154|300|6252|4518|3373|3720|4533|4151|22958|113089||||||||||||0.02767|0.02776|0.01294|0.01342|0.01455|0.03673|0.02387|0.01516|0.01731|0.01675|0.0171|0.03952|0.0264||||||||||||-0.02488|-0.02692|-0.02011|-0.02043|-0.02563|-0.0336|-0.02387|-0.01694|-0.01818|-0.01484|-0.01841|-0.03094|-0.03822||||170|176|121|113|130|254|360|360|359|357|360|360|166|||||||||||||||||||||||||
2025-06-28 09:07:06|UC.D.NFLX.CASH.IP|827|2025-06-27 17:08:30|2025-06-27 20:59:30||778.3|15.99233|2025-06-27|11.15156|13|0.178053|13|-0.207504|13|2025-06-27|||||||||95.25107|90.34307|33.40736|90.71562|40.09241|11.15156|18.24529|20.49581|26.0788|29.74048|23.12927|20.73297|46.75211||||||||||||11|15|12|30|211|479|495|590|401|337|374|461|27618||||||||||||0.01575|0.02129||0.00114|0.01295|0.05526|0.01881|0.02009|0.00975|0.01748|0.02073|0.01946|||||||||||||-0.02176|-0.01855||-0.0166|-0.03999|-0.04975|-0.03066|-0.02613|-0.01965|-0.02|-0.0206|-0.02148|-0.05706||||147|62|3|43|20|127|220|181|169|165|182|203|15|||||||||||||||||||||||||
2025-06-28 09:07:07|UB.D.FB.CASH.IP|1205|2025-06-27 17:08:20|2025-06-27 20:59:50||3986.3|11.14549|2025-06-27|2.92641|14|0.343018|13|-0.185448|20|2025-06-27|||||||||74.7864|66.18307|65.17417|78.27382|44.35172|7.40081|2.92641|11.18011|15.7803|11.14802|12.08953|11.82928|62.28365||||||||||||110|50|23|196|372|2566|2523|843|652|1067|979|2215|66033||||||||||||0.01739|0.01748|0.0126|0.02107|0.00228|0.03397|0.01931|0.01244|0.01191|0.01548|0.01866|0.01796|0.00956||||||||||||-0.0158|-0.0139|-0.00916|-0.01998|-0.0285|-0.0291|-0.02155|-0.01482|-0.01543|-0.01698|-0.01916|-0.01855|-0.03472||||202|189|195|92|79|259|346|296|254|270|307|322|53|||||||||||||||||||||||||
2025-06-28 09:07:07|UA.D.AMZN.CASH.IP|1350|2025-06-27 17:08:30|2025-06-27 20:59:50||28828.5|3.3437|2025-06-27|0.00857|19|0.596485|19|-0.254708|13|2025-06-27|||||||||29.89713|44.23452|70.72391|45.34352|18.28504|8.26932|0.01341|1.12942|0.57207|0.01074|0.28971|0.00857|33.87208||||||||||||455|380|146|728|1652|15535|8493|3978|3657|4231|5487|39450|164265||||||||||||0.01806|0.01952|0.0255|0.01982|0.02813|0.0488|0.02373|0.01662|0.01419|0.01662|0.01836|0.03303|0.01867||||||||||||-0.0191|-0.02213|-0.01262|-0.02472|-0.01771|-0.0376|-0.02622|-0.01853|-0.0153|-0.01873|-0.01923|-0.02894|-0.02157||||124|86|99|128|148|279|360|358|356|358|360|360|130|||||||||||||||||||||||||
2025-06-28 09:07:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:07:08|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-06-27|24.11959|14|0.157871|7|-0.180343|7|2025-06-27||||||||24.25999|29.4872|28.60074|36.63308|38.31721|33.1064|24.38536|24.11959|30.4542||||||||||||||||29|51|64|27|31|31|39|54|57||||||||||||||||0.04094|0.03435|0.03056|0.03178|0.02273|0.02792|0.03611|0.03337|0.02651||||||||||||||||-0.03944|-0.03061|-0.03227|-0.0227|-0.02272|-0.02558|-0.02622|-0.02572|-0.03027|||||||||223|129|154|112|94|133|156|166|69|||||||||||||||||||||||||
2025-06-28 09:07:09|SA.D.BABA.CASH.IP|1190|2025-06-27 17:08:10|2025-06-27 20:59:30|11410|2339.4|5.55776|2025-06-27|2.08167|14|0.340522|13|-0.184194|20|2025-06-27|||||||||53.16608|58.86069|83.34646|56.37126|55.39266|11.93729|2.08167|2.60365|11.12412|8.87137|4.29178|2.71529|56.39407||||||||||||565|365|152|534|1504|6009|4238|2789|1244|1639|2128|4225|1484||||||||||||0.03214|0.0501|0.03502|0.02303|0.02117|0.04157|0.02131|0.01526|0.01187|0.01389|0.01302|0.0169|0.02919||||||||||||-0.03153|-0.03872|-0.05104|-0.02379|-0.02824|-0.0378|-0.02161|-0.01615|-0.01207|-0.01312|-0.01396|-0.01496|-0.05356||||32|51|24|71|56|210|339|309|270|271|304|296|55|||||||||||||||||||||||||
2025-06-28 09:07:09|SA.D.ACBUS.CASH.IP|329|2025-06-27 17:09:00|2025-06-27 19:59:50|415|1417.9|0.03955|2025-06-27|0.23706|15|0.479616|13|-0.712589|13|2025-06-27||||||||||||||16.13993|16.59788|0.23706|9.31813|0.23847|0.24272|0.24114||||||||||||||||||3291|1055|1636|2854|4198|4337|6903||||||||||||||||||0.26456|0.2356||0.23795|0.358|0.24331|||||||||||||||||||-0.35436|-0.23487|||-0.2381|||||||44|61|13|22|20|25|10|||||||||||||||||||||||||
2025-06-28 09:07:10|UA.D.CARUS.CASH.IP|648|2025-06-27 17:09:30|2025-06-27 19:59:50|17411|1020.6|22.16538|2025-06-27|32.03036|19|0.426513|13|-1.088473|13|2025-06-27||||||||||||||35.14621|43.01|40.71446|59.71862|49.73452|38.84916|32.03036||||||||||||||||||990|1232|1775|849|553|1279|2441||||||||||||||||||0.08718|0.08398|0.09723|0.04266|0.03692|0.09529|0.05209||||||||||||||||||-0.31335|-0.16876|-0.12613|-0.09074|-0.1112|-0.10199|-0.11693|||||81|131|74|99|121|106|157|||||||||||||||||||||||||
2025-06-28 09:07:10|ED.D.BAS.CASH.IP|0|none|||0|0|2025-06-27|6.15245|7|0.142315|7|-0.165094|7|2025-06-27||||||||6.15245|14.24437|16.8123|15.57304|39.10158|18.73131|30.19938|16.52262|31.84574||||||||||||||||548|185|241|199|215|225|131|598|383||||||||||||||||0.04007|0.03083|0.02625|0.02618|0.02355|0.03233|0.02587|0.03672|0.02691||||||||||||||||-0.03838|-0.02829|-0.02806|-0.02527|-0.0257|-0.02727|-0.02482|-0.02775|-0.0255|||||||||262|183|149|148|87|123|116|188|110|||||||||||||||||||||||||
2025-06-28 09:07:11|ED.D.BMW.CASH.IP|0|none|||0|0|2025-06-27|14.71814|7|0.187718|7|-0.156128|14|2025-06-27||||||||14.71814|35.90927|38.4367|38.17041|35.159|33.018|35.86152|14.85244|16.54721||||||||||||||||216|107|186|162|132|183|78|328|237||||||||||||||||0.0422|0.03089|0.02685|0.02692|0.02915|0.04495|0.02929|0.0538|0.03229||||||||||||||||-0.03992|-0.03323|-0.0295|-0.03364|-0.02676|-0.02792|-0.02663|-0.04352|-0.03195|||||||||259|170|151|97|111|97|120|216|109|||||||||||||||||||||||||
2025-06-28 09:07:11|UA.D.BNTXUS.CASH.IP|306|2025-06-27 17:08:30|2025-06-27 20:00:00|10500|445.8|16.73528|2025-06-27|2.85714|20|2.805825|10|-1.269394|20|2025-06-27|||||||||43.42618|69.49853|47.75288|52.13058|46.87534|34.13206|46.79746|26.80187|64.78492|34.50531|18.97579|30.97403|2.85714||||||||||||0|6|2|0|18|185|240|240|154|201|296|771|33238||||||||||||0.01653|0.02544|0.23107|0.02286|0.03253|0.06365|0.08327|0.01169|0.03277|0.04091|0.03255|0.03617|||||||||||||-0.00944|-0.04082|-0.0408|-0.02635|-0.02352|-0.16442|-0.09391|-0.06186|-0.06217|-0.05738|-0.05062|-0.04235|-1.26939||||123|75|99|56|30|65|75|30|51|64|53|68|1|||||||||||||||||||||0||||
2025-06-28 09:07:12|SB.D.CCL.CASH.IP|1026|2025-06-27 17:08:30|2025-06-27 19:59:50|2726|15065.2|0.21326|2025-06-27|0.03688|16|0.264851|13|-0.379651|13|2025-06-27||||||||||||||1.44729|0.87788|0.62862|0.03688|0.63535|0.03699|0.64616||||||||||||||||||23789|10160|12993|19997|17035|14068|37834||||||||||||||||||0.08048|0.04735|0.04886|0.04033|0.03998|0.04113|0.04868||||||||||||||||||-0.07112|-0.0439|-0.04103|-0.04383|-0.04832|-0.04489|-0.04663|||||143|238|169|187|167|203|164|||||||||||||||||||||||||
2025-06-28 09:07:12|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:07:13|ED.D.DCX.CASH.IP|0|none|||0|0|2025-06-27|5.49911|7|0.180668|14|-0.140675|14|2025-06-27||||||||5.49911|13.3542|15.55591|16.7588|33.34517|21.84991|15.9087|8.52027|9.11835||||||||||||||||271|85|133|144|139|130|130|452|743||||||||||||||||0.0316|0.01799|0.01519|0.01475|0.01221|0.01714|0.01604|0.03801|0.03649||||||||||||||||-0.02904|-0.0167|-0.01535|-0.01584|-0.01373|-0.01404|-0.01385|-0.02988|-0.03088|||||||||329|255|251|221|177|229|258|306|132|||||||||||||||||||||||||
2025-06-28 09:07:13|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-06-27|21.14839|8|0.585059|7|-0.26738|8|2025-06-27||||||||33.79097|21.14839|30.06384|41.42716|38.68297|27.97269|29.68321|21.48099|41.97755||||||||||||||||88|90|98|70|148|150|146|113|188||||||||||||||||0.09812|0.08315|0.05372|0.06726|0.08926|0.05992|0.04527|0.06025|0.04498||||||||||||||||-0.09884|-0.10726|-0.07037|-0.05591|-0.05088|-0.05979|-0.07039|-0.05651|-0.04496|||||||||101|57|40|29|44|43|54|56|31|||||||||||||||||||||||||
2025-06-28 09:07:14|SB.D.DAL.CASH.IP|1065|2025-06-27 17:08:30|2025-06-27 20:57:00||2980|5.84496|2025-06-27|6.02738|19|0.44898|13|-0.650407|8|2025-06-27|||||||||87.67718|100|100|100|60.05686|8.68871|6.56198|10.02904|15.9575|11.2361|6.58355|6.02738|62.67923||||||||||||109|6|28|0|409|3062|1963|2643|2568|1626|2775|4363|1697||||||||||||||0.03048||0.08123|0.08109|0.03217|0.03425|0.02952|0.02763|0.02901|0.02983|0.02012||||||||||||-0.23725|-0.02727|||-0.0406|-0.06032|-0.03185|-0.03114|-0.03137|-0.03119|-0.03606|-0.03056|-0.14604||||8|7|4|1|5|174|337|330|295|232|290|300|8|||||||||||||||||||||||||
2025-06-28 09:07:14|ED.D.DBK.CASH.IP|0|none|||0|0|2025-06-27|12.07983|7|0.195427|7|-0.331578|7|2025-06-27||||||||12.07983|15.79751|16.3198|24.24939|27.22473|28.21112|19.05064|26.71931|29.92805||||||||||||||||1118|608|379|744|501|1031|857|717|1020||||||||||||||||0.03832|0.02573|0.03105|0.02598|0.02809|0.02072|0.0267|0.0254|0.02417||||||||||||||||-0.03599|-0.0225|-0.02482|-0.02055|-0.02569|-0.02201|-0.02163|-0.02241|-0.01934|||||||||274|241|178|161|125|149|226|221|107|||||||||||||||||||||||||
2025-06-28 09:07:15|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-06-27|33.97245|10|0.112867|10|-0.112454|7|2025-06-27||||||||44.55731|50.03109|50.57226|33.97245|42.45801|51.42339|47.30503|39.65286|45.1239||||||||||||||||744|711|449|291|776|455|605|993|1223||||||||||||||||0.03588|0.03294|0.0306|0.05647|0.04035|0.02822|0.0322|0.04037|0.02806||||||||||||||||-0.03867|-0.0316|-0.03883|-0.02825|-0.03384|-0.03626|-0.0282|-0.03511|-0.02808|||||||||173|128|93|56|66|72|55|106|51|||||||||||||||||||||||||
2025-06-28 09:07:16|SB.D.D.CASH.IP|879|2025-06-27 17:08:40|2025-06-27 19:59:50|5585|1861|6.15625|2025-06-27|5.52305|19|0.125741|19|-0.1072|14|2025-06-27||||||||||||||9.61224|9.12582|14.6954|17.38587|13.71111|10.64833|5.52305||||||||||||||||||2715|2031|1546|1099|1577|1210|4580||||||||||||||||||0.03344|0.02527|0.02285|0.02031|0.01997|0.02266|0.02784||||||||||||||||||-0.0334|-0.02535|-0.02249|-0.01939|-0.02383|-0.02237|-0.02435|||||136|297|259|190|168|207|218|||||||||||||||||||||||||
2025-06-28 09:07:16|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-06-27|0.10145|12|0.138696|8|-0.139991|13|2025-06-27||||||||33.467|33.45675|50.07909|53.00407|50.04646|0.10145|50.05545|32.42707|16.74428||||||||||||||||126|136|102|128|231|106|170|199|154||||||||||||||||0.05578|0.06944|0.04628|0.09307|0.04647|||0.06227|0.04657||||||||||||||||-0.04661|-0.04623|-0.04625|-0.04649|-0.09276|-0.06966|-0.13999|-0.07769|-0.04652|||||||||24|21|24|17|4|11|16|34|12||||||||||||0|||||||||||||
2025-06-28 09:07:17|SB.D.EQR.CASH.IP|640|2025-06-27 17:09:50|2025-06-27 19:59:50|6731|705.7|15.65668|2025-06-27|16.91411|19|0.343437|13|-0.193079|13|2025-06-27||||||||||||||42.20347|24.7549|24.12377|31.34312|30.14114|29.03762|16.91411||||||||||||||||||409|464|374|402|455|428|1846||||||||||||||||||0.06444|0.02701|0.02728|0.02235|0.02736|0.02477|0.02787||||||||||||||||||-0.03584|-0.02807|-0.02385|-0.02306|-0.02996|-0.02723|-0.02699|||||88|166|108|115|113|138|166|||||||||||||||||||||||||
2025-06-28 09:07:17|UB.D.EXPE.CASH.IP|651|2025-06-27 17:08:40|2025-06-27 19:59:50|17073|557.4|15.39214|2025-06-27|27.8575|13|1.040658|13|-0.598802|13|2025-06-27||||||||||||||27.8575|40.24568|45.12565|32.14975|29.19543|32.70189|33.59657||||||||||||||||||985|792|583|616|856|562|1095||||||||||||||||||0.12477|0.03465|0.0425|0.01913|0.04305|0.03421|0.02725||||||||||||||||||-0.09104|-0.05454|-0.05195|-0.0389|-0.05589|-0.03175|-0.02849|||||47|132|111|53|55|95|158|||||||||||||||||||||||||
2025-06-28 09:07:18|SC.D.FRT.CASH.IP|545|2025-06-27 17:09:00|2025-06-27 19:59:50|9465|435.1|27.91839|2025-06-27|30.84739|19|0.647215|13|-0.516605|13|2025-06-27||||||||||||||71.80414|57.19177|57.18251|54.58837|60.21701|38.66963|30.84739||||||||||||||||||199|205|139|151|280|292|725||||||||||||||||||0.08264|0.02656|0.01647|0.01931|0.02103|0.022|0.02717||||||||||||||||||-0.15431|-0.03385|-0.02027|-0.02267|-0.0251|-0.03033|-0.02117|||||53|91|91|88|108|101|185|||||||||||||||||||||||||
2025-06-28 09:07:18|SC.D.F.CASH.IP|1231|2025-06-27 17:08:30|2025-06-27 20:59:50||44534.7|0.16986|2025-06-27|0.06242|11|0.27881|13|-0.185357|13|2025-06-27|||||||||14.50058|50.0469|20.05618|0.06242|66.69794|6.47819|2.52957|3.31508|0.08269|0.09259|0.09309|0.09286|50.0463||||||||||||254|1012|10468|5403|1006|65071|153971|157231|257360|119280|123750|280861|152679||||||||||||0.09434||0.18692|0.09363||0.13967|0.09285|0.09225|0.09208|0.09285|0.09276|0.13906|||||||||||||-0.0939||-0.09346||-0.09372|-0.10867|-0.09269|-0.09208||-0.09251||-0.09259|-0.09251||||7|2|5|6|3|47|41|31|20|35|37|26|4|||||||||||||||||||||||||
2025-06-28 09:07:19|SC.D.GMUS.CASH.IP|949|2025-06-27 17:08:30|2025-06-27 20:58:40||3024.5|6.55708|2025-06-27|0.23374|8|0.733945|13|-1.269394|20|2025-06-27|||||||||0.23374|||50.15236|50.23407|9.86363|9.99211|10.22902|9.96924|8.74771|10.44086|6.8083|63.01784||||||||||||58|||59|351|4514|1125|1425|1745|5420|1731|3876|2988||||||||||||0.6135|||||0.07774|0.02668|0.02555|0.02307|0.04328|0.03162|0.03012|||||||||||||-0.10152|||-0.02707|-0.02035|-0.05199|-0.02499|-0.02263|-0.02095|-0.05594|-0.02966|-0.02667|-1.26939||||2|4|2|153|241|196|191|195|269|221|8|||||||||0||||||||||||||||
2025-06-28 09:07:19|UB.D.GILD.CASH.IP|866|2025-06-27 17:08:40|2025-06-27 20:59:50|11067|6596.3|12.27907|2025-06-27|0.81743|20|0.617901|14|-0.654356|14|2025-06-27|||||||||66.87162|100|100|50.19524|43.00999|16.40351|5.22665|3.22794|16.87289|16.64373|18.65198|7.99122|0.81743||||||||||||35|0|3|41|153|3606|5186|2112|811|822|842|3024|1481876||||||||||||0.03728||0.0372|0.05581|0.0093|0.04334|0.08669|0.03828|0.02938|0.02379|0.02213|0.02291|||||||||||||||-0.03717|||-0.06509|-0.06453|-0.03884|-0.02875|-0.02754|-0.02397|-0.0235|-0.10848||||3|1|10|2|7|135|292|253|220|235|258|289|3|||||||||||||||||||||||||
2025-06-28 09:07:20|SC.D.HLTUS.CASH.IP|905|2025-06-27 17:08:50|2025-06-27 19:59:50|26546|1668.8|11.63005|2025-06-27|11.99019|19|0.383202|13|-0.193311|13|2025-06-27||||||||||||||27.60623|30.7531|30.38732|34.95368|25.0503|24.11291|11.99019||||||||||||||||||1078|853|661|625|1190|1013|4432||||||||||||||||||0.04954|0.01992|0.01246|0.01122|0.01267|0.01274|0.02757||||||||||||||||||-0.03727|-0.03539|-0.03089|-0.02169|-0.02373|-0.02479|-0.03067|||||91|176|122|106|136|187|226|||||||||||||||||||||||||
2025-06-28 09:07:20|SD.D.JKSUS.CASH.IP|335|2025-06-27 17:08:50|2025-06-27 19:59:50|2156|1043.4|23.65914|2025-06-27|39.31467|19|1.317647|13|-1.348837|13|2025-06-27||||||||||||||41.00371|46.09883|41.46727|43.00026|48.0598|49.11844|39.31467||||||||||||||||||5308|560|1227|290|534|1105|2097||||||||||||||||||0.35001|0.15165|0.18121|0.12336|0.06964|0.1166|0.09633||||||||||||||||||-0.35933|-0.18574|-0.09671|-0.06602|-0.08935|-0.12276|-0.10889|||||37|48|63|42|48|49|97|||||||||||||||||||||||||
2025-06-28 09:07:21|SD.D.JMIAUS.CASH.IP|592|2025-06-27 17:09:00|2025-06-27 19:59:50||3093.1|0.04656|2025-06-27|0.27578|19|1.501502|15|-0.892857|13|2025-06-27||||||||||||||6.58684|0.30072|4.44473|0.28142|0.27909|0.27987|0.27578||||||||||||||||||3391|10783|14935|11316|8255|6090|16282||||||||||||||||||0.48104|0.30154|0.41249|0.28158|0.27996|0.28038|0.27511||||||||||||||||||-0.49722|-0.29943|-0.31894|-0.28094|-0.27856|-0.27933|-0.27488|||||16|29|48|40|35|38|32|||||||||||||||||||||||||
2025-06-28 09:07:21|EG.D.KPN.CASH.IP|0|none|||0|0|2025-06-27|25.02036|15|0.169164|7|-0.096735|7|2025-06-27||||||||27.58876|32.80898|31.27102|46.82283|35.01804|40.31829|29.43692|38.48201|25.02036||||||||||||||||637|518|571|567|978|561|675|818|1479||||||||||||||||0.0403|0.02708|0.02402|0.02404|0.02405|0.0241|0.03025|0.02422|0.02422||||||||||||||||-0.03223|-0.02405|-0.02402|-0.02402|-0.02403|-0.0241|-0.02767|-0.02553|-0.02824|||||||||98|61|64|47|40|67|102|104|44|||||||||||||||||||||||||
2025-06-28 09:07:22|SD.D.LMT.CASH.IP|770|2025-06-27 17:09:20|2025-06-27 20:59:30||460.9|15.21347|2025-06-27|31.30467|18|0.221443|13|-0.739545|20|2025-06-27|||||||||66.89337|66.75419|50.0438|73.97966|65.3122|43.12446|49.25558|53.44062|51.26378|52.747|31.30467|32.6456|83.47985||||||||||||123|209|287|139|225|1328|491|253|278|671|407|921|3030||||||||||||0.0765|||||0.04931|0.02539|0.01289|0.017|0.01799|0.01316|0.02018|||||||||||||-0.21755|-0.18565|-0.2118|-0.07852|-0.0191|-0.08309|-0.04164|-0.02672|-0.02469|-0.03161|-0.01792|-0.02086|-0.44439||||12|3|2|23|23|128|122|118|82|74|96|138|6|||||||||||||||||||||||||
2025-06-28 09:07:23|EC.D.MCA.CASH.IP|0|none|||0|0|2025-06-27|1.39282|15|0.158622|7|-0.112956|7|2025-06-27||||||||2.10816|6.92443|7.31423|6.02157|9.92724|13.02152|8.86973|4.27564|1.39282||||||||||||||||27|15|16|16|11|13|15|25|40||||||||||||||||0.03214|0.02226|0.01701|0.02023|0.01455|0.01453|0.01561|0.02269|0.01981||||||||||||||||-0.02743|-0.01901|-0.01955|-0.01983|-0.01512|-0.01708|-0.0156|-0.02097|-0.02205|||||||||335|304|274|283|232|246|271|305|145|||||||||||||||||||||||||
2025-06-28 09:07:23|UC.D.MRNAUS.CASH.IP|770|2025-06-27 17:09:00|2025-06-27 20:56:30||6388.7|5.09917|2025-06-27|4.43769|19|0.650289|13|-0.361011|8|2025-06-27|||||||||79.01395|100|89.70515|90.96498|71.49051|8.3266|6.97094|7.91692|7.85098|6.57369|5.86462|4.43769|44.60836||||||||||||157|6|125|24|48|2314|1907|1037|979|781|836|2486|222|||||||||||||0.03619|0.03623|0.18116||0.1156|0.0641|0.04946|0.04323|0.04244|0.04556|0.05759|0.07391||||||||||||-0.12629|-0.03618|-0.08267|-0.09386|-0.03609|-0.08954|-0.07188|-0.05148|-0.04313|-0.05555|-0.04605|-0.04645|-0.18423||||19|25|29|11|7|122|304|216|192|199|206|250|9|||||||||||||||||||||||||
2025-06-28 09:07:24|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-06-27|15.04616|7|0.13833|7|-0.113165|7|2025-06-27||||||||15.04616|26.90909|21.81706|29.74206|28.25746|29.72314|16.14272|24.49263|31.83004||||||||||||||||328|313|305|214|184|165|522|379|410||||||||||||||||0.02352|0.01584|0.01772|0.01558|0.01351|0.01742|0.01895|0.02016|0.01262||||||||||||||||-0.02307|-0.01373|-0.01394|-0.0161|-0.01505|-0.01421|-0.01463|-0.01583|-0.01553|||||||||233|145|133|148|131|138|155|192|66|||||||||||||||||||||||||
2025-06-28 09:07:24|SE.D.NIOUS.CASH.IP|1060|2025-06-27 17:08:50|2025-06-27 20:59:50||27665.6|0.67928|2025-06-27|0.2861|17|0.294985|13|-0.854701|17|2025-06-27|||||||||50.14631|60.1173|50.1462|100|50.14577|9.35758|0.29326|0.29369|4.82097|0.2861|37.68148|0.28986|66.76301||||||||||||4180|15478|16212|1906|17075|63359|158516|73962|402587|251941|168657|194357|3310|||||||||||||||||0.29499||||0.28539|||||||||||||||-0.29155|-0.2924|-0.29155|-0.29155|||-0.2924||-0.35798|-0.38115|-0.2893|-0.28944|-0.28818||||8|5|2|3|2|11|5|4|22|67|8|4|6||||||||||||0|||||||||||||
2025-06-28 09:07:25|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-06-27|15.93082|14|0.124624|7|-0.155569|7|2025-06-27||||||||16.81441|28.74659|23.60759|33.34343|26.50675|26.49892|18.51475|15.93082|16.06119||||||||||||||||563|251|300|375|176|192|257|346|628||||||||||||||||0.02086|0.01438|0.01467|0.0121|0.01428|0.01351|0.02041|0.017|0.01429||||||||||||||||-0.02489|-0.01414|-0.011|-0.0126|-0.01076|-0.01396|-0.01726|-0.01406|-0.01213|||||||||262|174|178|147|117|185|227|245|81|||||||||||||||||||||||||
2025-06-28 09:07:26|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-06-27|13.7778|10|0.618375|7|-0.348129|7|2025-06-27||||||||21.50725|27.93293|16.81783|13.7778|18.31208|30.10608|13.9109|23.63585|21.30941||||||||||||||||1763|1405|901|1006|13372|910|1040|962|2698||||||||||||||||0.14934|0.07921|0.09503|0.05478|0.12285|0.06229|0.07307|0.04375|0.08202||||||||||||||||-0.10382|-0.14066|-0.08704|-0.06571|-0.07892|-0.10892|-0.10204|-0.04927|-0.0563|||||||||47|36|36|22|33|30|29|51|33|||||||||||||||||||||||||
2025-06-28 09:07:26|UC.D.ORLY.CASH.IP|856|2025-06-27 17:08:50|2025-06-27 19:59:50|8915|1487.5|7.96281|2025-06-27|11.57372|19|0.181839|13|-0.261215|13|2025-06-27||||||||||||||20.79309|19.06091|16.58545|21.22728|18.96853|22.87613|11.57372||||||||||||||||||3524|2184|2390|1809|1317|1401|3966||||||||||||||||||0.03872|0.02161|0.02249|0.02536|0.02372|0.02149|0.02822||||||||||||||||||-0.0617|-0.02675|-0.0238|-0.02185|-0.02237|-0.02568|-0.0251|||||87|163|139|118|111|127|182|||||||||||||||||||||||||
2025-06-28 09:07:27|SE.D.PLTRUS.CASH.IP|1386|2025-06-27 17:09:00|2025-06-27 20:59:50|13411|55360.1|0.8875|2025-06-27|0.01137|19|0.388394|19|-1.352468|19|2025-06-27|||||||||63.92012|65.94078|74.63307|45.34868|24.64542|7.24982|0.01374|0.01388|0.01256|0.01325|0.01332|0.01137|3.43813||||||||||||393|238|276|1303|1038|36189|26657|15354|8186|11654|9692|51347|144294||||||||||||0.02396|0.01549|0.01606|0.02162|0.02201|0.06178|0.05014|0.04594|0.02779|0.03256|0.02882|0.0415|0.04261||||||||||||-0.02859|-0.01877|-0.01921|-0.02616|-0.02669|-0.09577|-0.05998|-0.03949|-0.0314|-0.03272|-0.0317|-0.06805|-0.04683||||144|88|130|139|187|277|360|360|360|360|360|360|354|||||||||||||||||||||||||
2025-06-28 09:07:27|UC.D.PYPLVUS.CASH.IP|937|2025-06-27 17:09:20|2025-06-27 20:58:40||3810.7|4.7123|2025-06-27|3.67191|18|0.547945|20|-0.327914|13|2025-06-27|||||||||52.83628|100|96.43587|67.16421|20.17499|5.68178|3.86684|5.47912|7.93616|8.41754|3.67191|4.54468|30.19606||||||||||||26|0|3|41|184|1920|1646|1192|1269|1182|702|2414|235614||||||||||||0.08054|||0.03632|0.04086|0.03911|0.02684|0.0194|0.01956|0.02186|0.0194|0.02268|0.36982||||||||||||-0.03911||-0.06807|-0.03929|-0.03812|-0.03897|-0.0266|-0.01904|-0.01781|-0.02149|-0.01839|-0.01865|-0.25361||||93|2|28|76|20|160|312|238|202|250|301|287|10|||||||||||||||||||||||||
2025-06-28 09:07:28|UC.D.PTONUS.CASH.IP|527|2025-06-27 17:10:20|2025-06-27 20:55:10||13324|2.51181|2025-06-27|1.99721|18|0.770416|13|-3.875969|10|2025-06-27|||||||||100|100|51.23233|100|25.31062|6.25096|5.45861|2.99973|3.77499|2.64185|1.99721|9.80821|55.86893||||||||||||31|0|1136|120|277|4496|9057|9882|11324|9336|6986|22837|454408||||||||||||||0.15777|0.15674||0.30977|0.20075|0.16529|0.16167|0.21771|0.14786|0.19776|0.14771||||||||||||-0.31153||-3.87597|-0.7764||-0.23217|-0.17993|-0.16153|-0.14364|-0.20336|-0.14822|-0.14724|-0.51634||||14|2|12|10|4|67|94|70|55|40|54|62|9|||||||||||||||||||||||||
2025-06-28 09:07:28|KA.D.RIO.CASH.IP|0|none|||0|0|2025-06-27|12.05875|7|0.254306|7|-0.241601|7|2025-06-27||||||||12.05875|27.74608|16.98411|24.34198|28.25241|21.48186|13.19807|16.54908|15.33151||||||||||||||||472|284|173|124|112|160|205|247|241||||||||||||||||0.03693|0.01855|0.01819|0.01647|0.01622|0.01549|0.02151|0.01835|0.01401||||||||||||||||-0.03523|-0.01936|-0.01626|-0.0155|-0.01602|-0.01604|-0.02327|-0.01562|-0.01354|||||||||241|238|224|185|170|205|258|248|111|||||||||||||||||||||||||
2025-06-28 09:07:29|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-06-27|5.03815|15|0.076075|7|-0.152033|7|2025-06-27||||||||30.86914|47.64136|50.02127|35.58344|35.51086|33.95378|24.42242|41.93025|5.03815||||||||||||||||114|114|206|82|66|67|111|121|164||||||||||||||||0.04755|0.03799|0.03796|0.03804||0.03815|0.03827|0.03824|0.03818||||||||||||||||-0.04625|-0.03797|-0.03795|-0.03803|-0.03801|-0.03817|-0.04205|-0.04012||||||||||133|63|66|45|31|56|82|105|20|||||||||||||||||||||||||
2025-06-28 09:07:29|KA.D.RR.CASH.IP|0|none|||0|0|2025-06-27|13.46979|7|0.128645|7|-0.276596|7|2025-06-27||||||||13.46979|15.05222|19.07371|25.34126|15.25456|16.49246|22.69697|17.59337|14.75882||||||||||||||||1832|1785|1232|1322|1802|2721|2990|2764|3443||||||||||||||||0.03555|0.02728|0.02455|0.02726|0.0238|0.02959|0.03108|0.03334|0.02665||||||||||||||||-0.03808|-0.02904|-0.02247|-0.02602|-0.02928|-0.02582|-0.02905|-0.02723|-0.02553|||||||||268|193|126|158|151|170|247|222|95|||||||||||||||||||||||||
2025-06-28 09:07:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:07:30|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-06-27|6.89712|14|0.116369|14|-0.098135|9|2025-06-27||||||||16.32237|19.52284|18.49847|27.88879|23.27497|22.89227|15.40726|6.89712|10.5041||||||||||||||||562|280|439|291|277|427|360|692|457||||||||||||||||0.02415|0.02276|0.02132|0.02466|0.02129|0.02514|0.02944|0.03064|0.02188||||||||||||||||-0.02543|-0.02138|-0.02283|-0.02113|-0.02047|-0.02376|-0.02497|-0.02585|-0.02333|||||||||270|200|184|183|129|188|195|291|124|||||||||||||||||||||||||
2025-06-28 09:07:31|SG.D.SAP.CASH.IP|625|2025-06-27 17:10:00|2025-06-27 19:59:50|30109|44.1|36.04736|2025-06-27|6.42771|14|0.165931|14|-0.149696|14|2025-06-27||||||||||||||16.10019|6.42771|18.83629|50.08084|56.50042|53.41064|42.39397||||||||||||||||||69|45|16|18|7|16|95||||||||||||||||||0.02428|0.02439|0.01698|0.02313|0.02168|0.02055|0.02026||||||||||||||||||-0.01576|-0.02021|-0.01296|-0.02974|-0.03587|-0.02635|-0.02298|||||162|345|245|56|101|150|222|||||||||||||||||||||||||
2025-06-28 09:07:32|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-06-27|8.44494|15|0.417149|7|-0.229621|7|2025-06-27||||||||10.14135|18.74887|17.30254|30.48111|23.51145|25.42722|20.32638|10.02489|8.44494||||||||||||||||536|200|253|219|295|337|466|570|763||||||||||||||||0.04567|0.02591|0.02564|0.02279|0.02353|0.02732|0.02639|0.03004|0.02668||||||||||||||||-0.03912|-0.02649|-0.02692|-0.02398|-0.02549|-0.02699|-0.02826|-0.03004|-0.02321|||||||||287|219|191|174|149|185|197|240|95|||||||||||||||||||||||||
2025-06-28 09:07:32|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-06-27|9.46668|13|0.16775|7|-0.083735|7|2025-06-27||||||||15.32043|30.78899|24.11759|18.68877|23.65499|19.15491|9.46668|14.07433|10.99566||||||||||||||||79|64|81|109|107|150|70|115|158||||||||||||||||0.03508|0.02782|0.02538|0.02591|0.02199|0.0215|0.02947|0.03389|0.0274||||||||||||||||-0.02771|-0.02331|-0.02238|-0.02378|-0.02365|-0.02445|-0.02639|-0.02271|-0.02212|||||||||255|208|166|150|110|162|180|185|82|||||||||||||||||||||||||
2025-06-28 09:07:33|UD.D.TSLA.CASH.IP|1377|2025-06-27 17:09:10|2025-06-27 20:59:50||12147.9|3.28516|2025-06-27|0.01843|19|0.290416|19|-0.739485|13|2025-06-27|||||||||17.21134|35.73367|29.22203|29.45956|19.8601|3.77332|0.02356|0.02188|0.02053|0.30025|0.02006|0.01843|28.04735||||||||||||878|419|579|816|925|13742|14308|7106|5926|6659|12703|15138|28579||||||||||||0.01748|0.00907|0.01253|0.01336|0.01368|0.0486|0.03986|0.02644|0.02062|0.02135|0.03137|0.03778|0.01716||||||||||||-0.01993|-0.00979|-0.01537|-0.01656|-0.01585|-0.05104|-0.04382|-0.02771|-0.02346|-0.02664|-0.03063|-0.02885|-0.01774||||227|154|137|231|242|347|360|360|360|358|360|360|157|||||||||||||||||||||||||
2025-06-28 09:07:34|EC.D.FP.CASH.IP|0|none|||0|0|2025-06-27|7.60219|14|0.132953|7|-0.095021|13|2025-06-27||||||||15.30133|22.4912|20.16178|14.09181|21.71423|21.55657|8.84303|7.60219|18.40764||||||||||||||||131|136|172|204|166|143|278|329|293||||||||||||||||0.03047|0.02197|0.01993|0.019|0.02281|0.0217|0.02381|0.0249|0.02075||||||||||||||||-0.02575|-0.01973|-0.01898|-0.01999|-0.01898|-0.01898|-0.0272|-0.02061|-0.02487|||||||||216|178|139|135|106|130|204|211|87|||||||||||||||||||||||||
2025-06-28 09:07:34|SH.D.UBERUS.CASH.IP|1173|2025-06-27 17:09:10|2025-06-27 20:59:00||4137.1|2.06001|2025-06-27|0.59557|14|0.378378|8|-0.535578|20|2025-06-27|||||||||81.30514|57.28434|63.6928|46.2514|53.64619|5.21773|0.59557|2.52086|1.67405|2.8305|1.28239|1.80491|55.72625||||||||||||168|629|331|605|1223|12035|6959|5523|5089|4188|3135|7355|4225||||||||||||0.17624|0.06966||0.03566|0.04089|0.05107|0.03225|0.03082|0.025|0.02418|0.02095|0.02417|||||||||||||-0.08243|-0.09328|-0.08014|-0.02734|-0.09381|-0.06503|-0.03893|-0.03192|-0.02386|-0.02609|-0.0218|-0.02161|-0.29519||||16|28|11|26|56|213|349|320|302|320|316|335|9|||||||||||||||||||||||||
2025-06-28 09:07:35|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:07:35|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-06-27|15.5104|7|0.432999|7|-0.226347|7|2025-06-27||||||||15.5104|33.35228|19.75975|39.23142|38.68293|53.40267|42.44156|30.5983|26.54904||||||||||||||||420|629|321|3561|321|287|287|426|340||||||||||||||||0.05385|0.0226|0.02261|0.0226|0.02512|0.02674|0.02372|0.02636|0.02257||||||||||||||||-0.03695|-0.02261|-0.02449|-0.02258|-0.02824|-0.02563|-0.02663|-0.02474|-0.02258|||||||||168|111|76|102|75|118|132|121|49|||||||||||||||||||||||||
2025-06-28 09:07:36|SH.D.UPS.CASH.IP|952|2025-06-27 17:09:00|2025-06-27 19:59:50|10116|1126.9|13.35757|2025-06-27|10.07867|13|0.179051|13|-0.108172|14|2025-06-27||||||||||||||10.07867|12.64252|15.31001|20.83437|16.02099|19.79743|14.82104||||||||||||||||||1991|1640|1396|915|770|680|2114||||||||||||||||||0.05074|0.02157|0.01757|0.01515|0.01898|0.01729|0.01921||||||||||||||||||-0.02645|-0.02158|-0.01802|-0.01427|-0.01872|-0.01888|-0.01869|||||90|238|229|221|225|263|304|||||||||||||||||||||||||
2025-06-28 09:07:36|UD.D.VRMUS.CASH.IP|134|2025-06-27 17:12:30|2025-06-27 19:59:50|2700|13|32.5596|2025-06-27|20.92792|13|0.385559|16|-4.281239|19|2025-06-27||||||||||||||20.92792|61.49022|100|87.12659|78.22161|43.82244|56.35119||||||||||||||||||0|0|0|0|5|15|15||||||||||||||||||0.03772|0.28003|0.37611|0.38556|0.14962|0.03691|0.37175||||||||||||||||||-0.51177|-1.03604||-1.26328|-1.00099|-0.42199|-1.51221|||||7|10|4|15|26|22|26||||||||||||||||0|||||||||
2025-06-28 09:07:37|SB.D.DIS.CASH.IP|1100|2025-06-27 17:09:10|2025-06-27 20:59:50||3076|7.83022|2025-06-27|3.99685|14|0.670974|8|-0.246305|8|2025-06-27|||||||||61.98924|58.03105|76.26499|83.36624|59.31859|15.98049|3.99685|8.8192|11.7801|13.23786|9.43948|8.70924|60.0851||||||||||||36|64|33|72|848|3258|2895|1492|1473|1494|1517|5057|501||||||||||||0.33644|0.37174|0.40483|0.11792|0.0769|0.02891|0.01966|0.014|0.01405|0.01342|0.01532|0.01595|0.47275||||||||||||-0.09279|-0.07569|-0.06995|-0.02673|-0.07387|-0.02712|-0.01525|-0.01593|-0.0136|-0.01422|-0.01673|-0.01438|-0.0981||||42|38|21|18|27|182|302|284|255|242|329|299|5|||||||||||||||||||||||||
2025-06-28 09:07:38|SH.D.WFC.CASH.IP|1166|2025-06-27 17:09:20|2025-06-27 20:59:20||5141.3|2.76389|2025-06-27|0.01258|19|1.598985|8|-1.242236|20|2025-06-27|||||||||81.9387|97.77014|100|71.50893|80.03497|5.99817|2.23759|1.56917|2.603|1.56696|1.01595|0.01258|41.47884||||||||||||3|3|0|218|112|6336|3819|3566|3193|4259|3878|8909|9294||||||||||||0.04503|0.01266|||0.03747|0.0322|0.01911|0.01844|0.01417|0.01948|0.01909|0.02051|0.27865|||||||||||||-0.01258|-0.12484|-0.1279|-0.08737|-0.03347|-0.02025|-0.01716|-0.01412|-0.01855|-0.0181|-0.01878|-0.15822||||49|44|1|7|15|185|315|257|193|193|299|297|63|||||||||0||0||||||||||||||
2025-06-28 09:07:38|UD.D.WYNN.CASH.IP|675|2025-06-27 17:09:00|2025-06-27 19:59:50|9468|623.1|12.47516|2025-06-27|16.90208|19|0.204235|13|-0.452002|13|2025-06-27||||||||||||||50.15969|25.95997|29.96613|21.05825|32.4147|22.27498|16.90208||||||||||||||||||654|1136|454|385|518|570|1365||||||||||||||||||0.09684|0.03084|0.0384|0.0308|0.0337|0.02869|0.03349||||||||||||||||||-0.10705|-0.06359|-0.04644|-0.02872|-0.02724|-0.02028|-0.02668|||||44|116|87|81|102|126|178|||||||||||||||||||||||||
2025-06-28 09:07:39|UD.D.ZMUS.CASH.IP|798|2025-06-27 17:09:20|2025-06-27 20:46:10||1649.7|9.04454|2025-06-27|1.2766|20|0.130446|13|-1.30719|9|2025-06-27|||||||||100|100|100|100|100|17.01335|13.19147|15.71467|15.77189|23.44297|10.03066|7.24912|1.2766||||||||||||2|0|0|9|0|527|645|485|358|426|457|1297|0|||||||||||||||||0.03534|0.02239|0.0219|0.01693|0.01986|0.02231|0.02251|||||||||||||-0.22222|-1.30719|-0.65359|-0.30065|-0.22222|-0.0756|-0.02199|-0.01946|-0.01595|-0.02378|-0.02165|-0.02139|||||7|4|3|13|9|77|190|153|127|158|200|263|1|||||||||||||||||||||||||
2025-06-28 09:07:39|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-06-27|30.02527|15|0.072124|10|-0.107953|7|2025-06-27||||||||33.36936|48.46051|52.1958|72.59459|59.20279|84.51466|71.44286|61.38456|30.02527||||||||||||||||39|31|25|22|26|21|22|31|68||||||||||||||||0.03827|0.03594|0.03599|0.04119||0.03608|0.03613|0.03612|0.03613||||||||||||||||-0.04001|-0.03592|-0.03595|-0.03602|-0.03601|-0.03968|-0.0361|-0.03612|-0.03608|||||||||105|64|46|62|49|71|91|88|10|||||||||||||||||||||||||
2025-06-28 09:07:40|CS.D.XRPUSD.CFD.IP|701|2025-06-28 07:00:00|2025-06-28 09:07:30|218.03|6.3|0.49954||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:07:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:07:40|CS.D.BCHUSD.CFD.IP|687|2025-06-28 07:00:00|2025-06-28 09:07:40|497.61|8.7|0.42278||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:07:41|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-06-27|0.02146|7|0.032236|12|-0.032204|7|2025-06-27||||||||0.02146|0.02148|0.02148|0.02151|0.02151|0.0215|0.02151|0.02151|0.02153|0.02152|||||||||||||||44|28|28|49|42|57|48|44|53|22|||||||||||||||0.0082|0.00805|0.00814|0.00717|0.00825|0.00994|0.00888|0.00784|0.00743|0.00628|||||||||||||||-0.00962|-0.00859|-0.00835|-0.00815|-0.00841|-0.00983|-0.00857|-0.00854|-0.00788|-0.00726||||||||214|173|144|152|165|242|253|220|190|154|||||||||||||||||||||||||
2025-06-28 09:07:41|IR.D.ULTRA100.FWM.IP|936|2025-06-27 17:09:50|2025-06-27 20:59:50||52.1|0.01336|2025-06-27|0.03372|16|0.053364|14|-0.053505|18|2025-06-27|0.03375|0.03376|0.03376|0.03377|0.03376|0.03375|0.03375|0.03382|0.03384|0.03384|0.03383|0.03381|0.03379|0.03384|0.03384|0.03383|0.03372|0.03375|0.03394|0.03397|0.0339||||13|15|29|14|32|16|17|32|33|24|31|34|66|71|55|54|94|83|97|122|87||||0.01417|0.01545||0.01664|0.0135|0.01772|0.01834|0.02102|0.01839|0.01568|0.01704|0.01676|0.02422|0.02397|0.02335|0.02394|0.02085|0.0241|0.02347|0.02529|0.02072||||-0.01836|-0.01641|-0.01667|-0.01815||-0.0173|-0.0202|-0.02007|-0.01993|-0.01742|-0.02176|-0.01818|-0.02408|-0.02226|-0.0242|-0.02102|-0.02264|-0.02527|-0.02655|-0.023|-0.02445||||83|50|11|41|7|23|88|92|84|69|58|86|185|185|164|119|74|101|147|70|60|||||||||||||||||||||||||
2025-06-28 09:07:42|IR.D.BOND100.FWM.IP|1002|2025-06-27 17:09:30|2025-06-27 20:59:50||69.1|0.00996|2025-06-27|0.03475|16|0.080872|12|-0.054844|12|2025-06-27|0.03478|0.03479|0.03479|0.0348|0.03479|0.03478|0.03478|0.03483|0.03485|0.03485|0.03485|0.03483|0.03481|0.03485|0.03485|0.03484|0.03475|0.03477|0.03492|0.03495|0.0349||||21|35|35|22|83|27|34|46|61|58|25|51|148|103|93|78|118|124|188|141|147||||0.02521|0.0232|0.0274|0.02436||0.02414|0.01333|0.02373|0.02576|0.01815|0.02236|0.02605|0.02774|0.02261|0.02262|0.02191|0.02717|0.02711|0.02573|0.02573|0.02706||||-0.02536|-0.01739||-0.02696||-0.02043|-0.02045|-0.02554|-0.02458|-0.02352|-0.02374|-0.0229|-0.02598|-0.02486|-0.02541|-0.02512|-0.02367|-0.02506|-0.02202|-0.02068|-0.0192||||39|33|6|32|3|22|33|71|54|49|37|65|138|152|107|79|76|88|102|66|42|||||||||||||||||||||||||
2025-06-28 09:07:43|IR.D.10YEAR100.FWM.IP|1141|2025-06-27 17:09:30|2025-06-27 20:59:50||166.3|0.00602|2025-06-27|0.03572|17|0.027724|12|-0.028594|13|2025-06-27|0.03573|0.03574|0.03574|0.03575|0.03574|0.03574|0.03573|0.03576|0.03576|0.03577|0.03577|0.03577|0.03575|0.03578|0.03577|0.03577|0.03573|0.03572|0.03578|0.03579|0.03577||||169|197|348|89|74|219|359|435|241|210|232|206|559|371|368|295|301|539|505|657|441||||0.01276|0.0134||0.0143|||0.01391|0.01386|0.01375|0.01431|0.00715|0.01431|0.0136|0.0131|0.01352|0.01416|0.01385|0.01467|0.0142|0.01414|0.01432||||-0.01027|||-0.01385|-0.0143|-0.0134|-0.01206|-0.01302|-0.01359|-0.01386|-0.01431|-0.01213|-0.01279|-0.01471|-0.01367|-0.01342|-0.01373|-0.01317|-0.01342|-0.01402|-0.01341||||39|15|5|12|6|8|44|44|48|45|39|36|112|111|116|64|40|59|67|33|41|||||||||||||||||||||||||
2025-06-28 09:07:43|IR.D.05YEAR100.FWM.IP|1040|2025-06-27 17:09:30|2025-06-27 20:59:50|10884.2|137.7|0.0054|2025-06-27|0.01836|0|0.014703|15|-0.014698|19|2025-06-27|0.01836|0.01836|0.01836|0.01837|0.01837|0.01836|0.01836|0.01837|0.01837|0.01837|0.01837|0.01837|0.01837|0.01838|0.01837|0.01837|0.01836|0.01836|0.01837|0.01838|0.01837||||105|61|67|83|60|108|102|154|109|285|141|196|307|274|308|231|172|309|277|208|189||||0.00566|0.00735|0.00673|0.00582|0.00735|0.00682|0.00743|0.00683|0.00735|0.00643|0.00367|0.00668|0.007|0.00751|0.00742|0.0084|0.00673|0.00741|0.00717||0.00661||||-0.0065|-0.00551|-0.00735|-0.00505||-0.00735|-0.00602|-0.00597|-0.00735|-0.00661|-0.00735|-0.00652|-0.00731|-0.00672|-0.00699|-0.00735|-0.00698|-0.00668|-0.00711|-0.00729|-0.00604||||78|39|23|13|15|19|70|70|54|46|30|59|150|139|129|93|88|70|104|73|67|||||||||||||||||||||||||
2025-06-28 09:07:43|CO.D.LH.FWM1.IP|269|2025-06-27 17:09:20|2025-06-27 18:04:50|11018|10.3|0.10893|2025-06-27|0.13614|18|0.228666|15|-0.230521|13|2025-06-27||||||||||||||0.13804|0.13769|0.13734|0.13626|0.13631|0.13614|||||||||||||||||||22|10|8|10|10|12|||||||||||||||||||0.02836|0.02571|0.02714|0.02531|0.02002|0.01664|||||||||||||||||||-0.02979|-0.02088|-0.02117|-0.0234|-0.0157|-0.01928||||||155|270|229|253|231|19|||||||||||||||||||||||||
2025-06-28 09:07:44|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-06-27|6.85729|15|0.032292|12|-0.064438|6|2025-06-27|33.3624|64.01644|85.72119|66.68118|76.93362|60.62291|20.93709|12.33832|14.20264|10.96562|16.20246|16.43688|9.08812|9.40052|10.36911|6.85729|36.39021||||||||6|3|0|3|4|11|20|41|63|63|80|75|51|69|48|46|16||||||||0.01128|||0.00806||0.00806|0.00945|0.00966|0.00914|0.00851|0.00835|0.00828|0.01024|0.00868|0.00891|0.00808|0.00807||||||||-0.01007|-0.00806||-0.00806|-0.00806|-0.00806|-0.01124|-0.00935|-0.00874|-0.00831|-0.00829|-0.00807|-0.00877|-0.00889|-0.00883|-0.00847|-0.00807||||||||33|25|14|15|13|33|177|252|240|183|167|189|221|267|271|176|99|||||||||||||||||||||||||
2025-06-28 09:07:45|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-27|3.54898|9|0.041367|12|-0.057756|6|2025-06-27|||||||14.61981|8.07072|4.8472|3.54898|9.92161|9.32353|8.41293|3.94665|5.12475|6.43457|29.49396||||||||||||||39|86|149|96|89|84|59|105|82|73|21||||||||||||||0.00996|0.00907|0.00882|0.00826|0.00863|0.0086|0.01018|0.00893|0.00915|0.00887|0.00827||||||||||||||-0.012|-0.00996|-0.00909|-0.00904|-0.00854|-0.00893|-0.0087|-0.009|-0.00946|-0.00861|-0.0087||||||||192|249|208|171|172|140|203|256|236|172|112|||||||||||||||||||||||||
2025-06-28 09:07:45|IR.D.FGBM.FWM1.IP|238|2025-06-27 17:10:20|2025-06-27 19:59:50||21|13.45191|2025-06-27|0.02548|10|0.025489|12|-0.042434|6|2025-06-27|40.64092|57.15377|50.01273|25.01911|83.33758|23.54939|11.24761|2.88222|0.02568|4.13425|0.02548|3.79811|8.02379|1.1489|1.02524|4.02449|18.38903|12.9257|43.19727|45.0153|||||57|20|13|64|9|60|173|347|311|353|342|328|309|327|322|209|111|85|21|37|||||0.00849||||||0.00894|0.0085|0.00849|0.00849|0.00849|0.0085|0.00991|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|||||-0.00849|||-0.00849|-0.00849|-0.00849|-0.0111|-0.00849|-0.00849|-0.00849|-0.00849|-0.0085|-0.00849|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|||||32|7|2|12|6|17|98|105|87|73|62|53|75|89|100|75|49|31|44|20|||||||||||||||||||||||||
2025-06-28 09:07:46|IR.D.JGB.FWM1.IP|143|2025-06-27 17:10:10|2025-06-27 20:55:00|13907|0.1|0.02859|2025-06-27|0.02874|1|0.043212|12|-0.014394|8|2025-06-27|0.02875|0.02874||0.02875|0.02876|0.02876|0.02877|0.02878|0.02879|0.02879|0.02879|0.0288|12.95734|0.0288|0.0288|0.0288|0.02879|0.02879|0.0288|0.0288|0.03479||||0|0||0|1|1|4|2|2|1|0|0|0|0|0|0|0|0|0|1|0||||0.00719|0.00719||0.00719|0.00719|0.00822|0.00719|0.0072|0.0072|0.0072|0.0072|0.0072|0.01184|0.0072|0.0072|0.01008|0.0096|0.0084|0.0072||0.0072||||-0.00719|-0.00718||-0.00719|-0.00719|-0.00719|-0.00863|-0.0072|-0.009|-0.0072|-0.0072|-0.0072|-0.0078|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072||||125|84|41|43|63|37|82|55|34|54|54|116|104|92|69|31|46|47|24|24|||||||||||||||||||||||||
2025-06-28 09:07:46|IR.D.FGBL.FWM1.IP|426|2025-06-27 17:10:00|2025-06-27 19:59:50|13023|22.1|6.81568|2025-06-27|0.49245|14|0.0384|12|-0.076593|6|2025-06-27|29.2481|52.95222|33.34917|44.1305|47.83842|29.80419|3.14769|1.84089|1.1464|5.73608|3.4413|1.70351|3.07134|1.89192|0.49245|4.48072|8.66331|11.61512|17.92959|17.66693|||||19|5|10|29|31|42|109|238|269|202|170|278|215|293|238|236|78|53|31|33|||||0.00862|0.00766||0.00767||0.00766|0.01022|0.009|0.00793|0.00767|0.00815|0.00813|0.01092|0.0083|0.00873|0.00809|0.00768|0.00921|0.00768|0.00768|||||-0.00894|-0.00766||-0.00767|-0.00767|-0.00766|-0.01139|-0.0088|-0.00859|-0.00767|-0.00767|-0.00853|-0.00856|-0.00827|-0.00995|-0.00833|-0.00838|-0.00768|-0.00768|-0.00768|||||65|34|15|34|23|47|160|220|178|140|117|119|164|214|213|157|81|69|67|51|||||||||||||||||||||||||
2025-06-28 09:07:47|EN.D.LGO.FWM2.IP|678|2025-06-27 17:09:40|2025-06-27 20:55:20|665.3|3.1|0.1417|2025-06-27|0.14561|1|0.147863|13|-0.297177|15|2025-06-27|0.14584|0.14561|0.14563|0.14589|0.14591|0.14588|0.14611|0.14621|0.14637|0.14656|0.14687|0.14723|0.1474|0.14793|0.1484|0.14924|0.14994|0.1496|0.14979|0.15033|0.1504||||0|0|1|1|1|3|3|6|9|7|9|5|9|11|9|23|6|6|3|1|1||||0.03553|0.02265|0.02648|0.02007|0.02294|0.02387|0.02769|0.03013|0.02815|0.02638|0.02105|0.02376|0.02193|0.02445|0.02508|0.03816|0.03138|0.0295|0.02396|0.02171|0.01815||||-0.02659|-0.02213|-0.01729|-0.02227|-0.01857|-0.01802|-0.02139|-0.02419|-0.02324|-0.02259|-0.02154|-0.02381|-0.02596|-0.02865|-0.02579|-0.04298|-0.02789|-0.02579|-0.02695|-0.01826|-0.01744||||105|118|108|86|70|93|173|226|215|212|193|163|185|303|285|326|275|262|230|87|103|||||||||||||||||||||||||
2025-06-28 09:07:47|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:07:48|SE.D.PANWUS.CASH.IP|783|2025-06-27 17:09:30|2025-06-27 20:59:50|19950|2257.7|11.27532|2025-06-27|9.53559|17|0.23753|8|-0.45|20|2025-06-27|||||||||96.34365||94.15684|86.72646|25.23253|13.5075|12.7108|13.52291|16.83875|9.53559|19.0816|16.10083|14.60442||||||||||||1||2|84|302|1269|1000|1087|1421|949|1256|1790|131604||||||||||||0.08179||0.04933|0.03442|0.09356|0.04035|0.02618|0.02091|0.02772|0.0226|0.0232|0.0207|||||||||||||-0.11834||-0.08382|||-0.04623|-0.03502|-0.01762|-0.02564|-0.02284|-0.02368|-0.01906|-0.24246||||27|17|15|8|112|174|141|131|116|205|249|7|||||||||||||||||||||||||
2025-06-28 09:07:48|UA.D.ABNBUS.CASH.IP|791|2025-06-27 17:09:50|2025-06-27 20:57:10|13425|1620.3|8.62893|2025-06-27|8.63523|17|0.245317|20|-0.529811|13|2025-06-27|||||||||85.12535|100|100|85.8209|44.72524|11.58307|16.44965|16.58302|16.70919|8.63523|12.16758|9.70572|53.51789||||||||||||3|0|0|276|214|1240|922|349|739|666|816|937|51382||||||||||||0.09883||||0.04023|0.04584|0.02524|0.02505|0.02848|0.02361|0.02218|0.02211|0.16266||||||||||||-0.09881|||||-0.08273|-0.03141|-0.02374|-0.0189|-0.02255|-0.02582|-0.01546|-0.04844||||60|3|1|7|9|96|183|133|138|163|198|248|15|||||||||||||||||||||||||
2025-06-28 09:07:49|UA.D.BIDU.CASH.IP|456|2025-06-27 17:10:40|2025-06-27 20:57:00||410.9|10.33588|2025-06-27|9.4197|13|0.247379|8|-0.592197|20|2025-06-27|||||||||58.90984|90.92823|100|72.76652|83.35083|9.4197|11.01932|20.59965|20.26845|12.03846|12.96773|12.68427|43.18072||||||||||||143|1027|35|365|197|937|683|411|194|181|370|721|44||||||||||||0.11369|0.02339||||0.03003|0.02201|0.01906|0.01164|0.01654|0.02126|0.01997|0.01172||||||||||||-0.07029|||-0.04665|-0.01167|-0.03993|-0.02338|-0.0182|-0.01693|-0.02457|-0.02064|-0.02118|-0.5922||||17|11|6|11|12|107|164|141|84|75|116|158|7|||||||||||||||||||||||||
2025-06-28 09:07:50|UC.D.NVDA.CASH.IP|1376|2025-06-27 17:09:40|2025-06-27 20:59:50|15746|46910.7|2.91679|2025-06-27|0.00623|15|0.287081|20|-0.355691|20|2025-06-27|||||||||27.65659|32.97197|33.73966|25.53498|12.33018|2.64285|0.00666|0.00623|0.00626|0.00632|0.00641|0.00641|15.71363||||||||||||1279|742|872|2384|2379|32887|40121|31792|20601|19355|26127|41776|134107||||||||||||0.01197|0.01162|0.01185|0.01448|0.01143|0.03422|0.0309|0.02278|0.02136|0.02171|0.02798|0.02446|0.02676||||||||||||-0.01315|-0.01202|-0.01136|-0.01201|-0.01438|-0.03461|-0.03205|-0.02199|-0.01975|-0.02181|-0.02637|-0.02347|-0.02994||||246|179|169|239|276|342|360|360|360|360|360|360|255|||||||||||||||||||||||||
2025-06-28 09:07:50|EZ.D.ROBINGREY.Month2.IP|956|2025-06-27 17:09:40|2025-06-27 20:00:50|69.43|0|0|2025-06-27|0|8|0.240759|13|-0.297324|13|2025-06-27|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02602|0.03942|0.0415|0.03843|0.04576|0.05093|0.04152|0.03535|0.03068|0.03214|0.03644|0.02873|0.05763||||||||||||-0.02488|-0.03658|-0.04546|-0.03436|-0.05717|-0.06508|-0.04103|-0.03797|-0.03214|-0.02794|-0.03166|-0.02842|||||157|137|116|162|179|289|346|341|325|322|342|339|3|||||||||||||||||||||||||
2025-06-28 09:07:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:07:51|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:07:51|SE.D.NETUS.CASH.IP|851|2025-06-27 17:10:00|2025-06-27 19:59:50|19400|1280|14.9649|2025-06-27|25.63495|13|0.33321|13|-0.368499|13|2025-06-27||||||||||||||25.63495|28.78225|53.66344|41.8301|25.71558|29.94618|27.64042||||||||||||||||||1709|1440|1315|1087|2060|959|2621||||||||||||||||||0.09979|0.04106|0.03451|0.01668|0.02642|0.02846|0.03458||||||||||||||||||-0.12721|-0.04746|-0.04572|-0.04201|-0.03786|-0.04741|-0.03936|||||67|136|125|91|117|144|214|||||||||||||||||||||||||
2025-06-28 09:07:52|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:07:53|SI.D.ARKKUS.CASH.IP|1003|2025-06-27 17:09:50|2025-06-27 19:59:50|6977|927.3|0.81658|2025-06-27|0.02137|18|0.198497|13|-0.336937|13|2025-06-27||||||||||||||0.04833|0.30448|0.89809|2.07801|2.45803|0.02137|0.89519||||||||||||||||||654|607|592|177|423|1138|1173||||||||||||||||||0.04711|0.02734|0.02164|0.01909|0.02392|0.02719|0.02373||||||||||||||||||-0.04442|-0.02734|-0.02358|-0.01992|-0.02628|-0.03046|-0.02235|||||180|358|342|340|328|356|342|||||||||||||||||||||||||
2025-06-28 09:07:53|SI.D.ARKGUS.CASH.IP|898|2025-06-27 17:09:50|2025-06-27 19:59:50|2429|104.1|8.61637|2025-06-27|3.53316|13|0.368852|13|-0.245098|13|2025-06-27||||||||||||||3.53316|4.80222|14.8103|21.09799|18.67057|7.41405|7.43838||||||||||||||||||212|68|51|27|58|80|226||||||||||||||||||0.07773|0.05851|0.04714|0.04211|0.04497|0.04549|0.05272||||||||||||||||||-0.07016|-0.05421|-0.04571|-0.04316|-0.046|-0.04409|-0.04543|||||175|338|271|228|247|299|230|||||||||||||||||||||||||
2025-06-28 09:07:54|SI.D.ARKQUS.CASH.IP|973|2025-06-27 17:09:50|2025-06-27 19:59:50||2.5|7.25774|2025-06-27|3.31912|18|0.170222|13|-0.272387|13|2025-06-27||||||||||||||8.47642|9.90954|13.52167|13.75855|14.24115|3.31912|9.33474||||||||||||||||||4|12|1|2|2|2|4||||||||||||||||||0.04664|0.02389|0.01841|0.01622|0.01934|0.02232|0.01821||||||||||||||||||-0.03741|-0.02357|-0.01743|-0.01581|-0.0242|-0.02216|-0.0196|||||180|346|290|263|240|309|313|||||||||||||||||||||||||
2025-06-28 09:07:54|SI.D.ARKFUS.CASH.IP|337|2025-06-27 17:10:30|2025-06-27 19:59:50|4900|111.9|44.86774|2025-06-27|29.54088|13|0.30606|19|-0.2849|19|2025-06-27||||||||||||||29.54088|37.34144|59.10078|58.51523|60.92818|63.93302|56.42388||||||||||||||||||47|42|6|16|9|362|19||||||||||||||||||0.03472|0.03023|0.03849|0.03634|0.02571|0.03308|0.05559||||||||||||||||||-0.0562|-0.03334|-0.02835|-0.03026|-0.03966|-0.05366|-0.08355|||||68|94|83|65|92|83|87|||||||||||||||||||||||||
2025-06-28 09:07:55|SI.D.ARKWUS.CASH.IP|779|2025-06-27 17:09:50|2025-06-27 19:59:50|14523|8.7|16.87336|2025-06-27|13.35434|13|0.197952|14|-0.264174|13|2025-06-27||||||||||||||13.35434|32.64976|47.50947|38.364|32.35339|16.08464|24.5911||||||||||||||||||2|7|3|1|10|16|6||||||||||||||||||0.03338|0.02862|0.02556|0.02406|0.02947|0.0268|0.0187||||||||||||||||||-0.04889|-0.02063|-0.0179|-0.01412|-0.02403|-0.02573|-0.0253|||||144|261|196|141|158|225|208|||||||||||||||||||||||||
2025-06-28 09:07:55|SI.D.PRNTUS.CASH.IP|25|2025-06-27 17:44:30|2025-06-27 19:58:00||0|16.20996|2025-06-27|0.87356|18|0.185701|13|-0.092293|14|2025-06-27||||||||||||||38.55323|40.49834|66.9537|100|100|0.87356|50.43806||||||||||||||||||0|80|0|0|0|0|0||||||||||||||||||0.13941|0.04623|0.1036||0.18374|0.13812|0.13854|||||||||||||||||||-0.09229||||||||||16|10|12|2|1|3|6||||||||||||||||||0|0||||||
2025-06-28 09:07:55|SI.D.IZRLUS.CASH.IP|13|2025-06-27 17:24:40|2025-06-27 19:59:50|2662|0|30.81261|2025-06-27|22.65993|13|0.414469|16|-0.188111|17|2025-06-27||||||||||||||22.65993|50.58336||100|100|100|50.28195||||||||||||||||||108|0||0|0|0|0||||||||||||||||||0.13917|0.03765||0.30125|||||||||||||||||||||||||-0.18811|||||||14|2|3|2|1|2|||||||||||||||||||||||||
2025-06-28 09:07:56|UA.D.CANUS.CASH.IP|525|2025-06-27 17:10:40|2025-06-27 19:59:50||6671.4|17.54685|2025-06-27|25.17281|16|0.926539|15|-0.804202|15|2025-06-27||||||||||||||36.03291|49.55338|38.46485|25.17281|40.45478|53.80113|62.752||||||||||||||||||24688|19059|15357|21261|10667|19204|4144||||||||||||||||||0.1277|0.06778|0.10101|0.16344|0.04633|0.06745|0.04384||||||||||||||||||-0.15006|-0.14144|-0.23487|-0.26746|-0.09527|-0.16466|-0.08754|||||53|93|60|36|52|67|67|||||||||||||||||||||||||
2025-06-28 09:07:56|UC.D.RIOTUS.CASH.IP|850|2025-06-27 17:09:50|2025-06-27 20:59:40|1051|14344.8|4.16505|2025-06-27|2.35751|13|0.857143|13|-0.85389|13|2025-06-27|||||||||38.54613|36.92247|29.70384|23.99579|27.99553|2.35751|4.75313|6.98526|3.91093|8.65603|8.78035|4.22139|30.19039||||||||||||1006|1083|1502|1449|1754|14678|9852|8694|22350|15277|10160|22657|376799||||||||||||0.09565|0.09551|0.14324|0.09512|0.09515|0.21181|0.10993|0.0961|0.13159|0.11918|0.09934|0.11365|0.19084||||||||||||-0.0956|-0.09547|-0.09548|-0.09516|-0.13321|-0.18214|-0.11168|-0.09617|-0.13797|-0.11962|-0.10016|-0.10274|||||26|19|27|46|43|179|193|116|183|175|184|121|10|||||||||||||||||||||||||
2025-06-28 09:07:57|KN.D.HIVECN.CASH.IP|133|2025-06-27 17:10:20|2025-06-27 19:55:20|246|0|39.97538|2025-06-27|29.69871|19|0.413223|14|-0.413223|13|2025-06-27||||||||||||||50.39143|66.8724|44.67158|54.31782|71.9308|58.51516|29.69871||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.41152|0.41221|0.409|0.40733|0.40689|0.40951|0.4065||||||||||||||||||-0.41003|-0.40984|-0.40816|-0.40531|-0.40693|||||||40|54|18|37|39|36|17|||||||||||||||||||||||||
2025-06-28 09:07:57|SI.D.IWNUS.CASH.IP|975|2025-06-27 17:09:50|2025-06-27 19:59:50|15761|59.8|9.87792|2025-06-27|6.83396|18|0.203342|13|-0.113701|17|2025-06-27||||||||||||||16.15635|7.39714|9.82013|18.27117|19.21134|6.83396|7.84546||||||||||||||||||38|54|22|18|41|14|127||||||||||||||||||0.02122|0.01514|0.01095|0.01049|0.01161|0.01501|0.01579||||||||||||||||||-0.01947|-0.01318|-0.01128|-0.01035|-0.01408|-0.0157|-0.01612|||||174|326|337|285|318|353|320|||||||||||||||||||||||||
2025-06-28 09:07:58|SI.D.IWO.CASH.IP|996|2025-06-27 17:10:00|2025-06-27 19:59:50|28459|239.9|6.66686|2025-06-27|1.18301|18|0.150957|14|-0.146669|17|2025-06-27||||||||||||||3.64664|6.87972|6.66846|6.15352|17.23844|1.18301|6.60342||||||||||||||||||179|117|25|87|51|90|620||||||||||||||||||0.0218|0.01805|0.01584|0.01052|0.01275|0.01522|0.01314||||||||||||||||||-0.02148|-0.01302|-0.01238|-0.01079|-0.01852|-0.01786|-0.01271|||||168|337|317|278|314|351|305|||||||||||||||||||||||||
2025-06-28 09:07:59|SI.D.IWDUS.CASH.IP|1012|2025-06-27 17:10:00|2025-06-27 19:59:50|19334|1840.8|0.50003|2025-06-27|0.00579|19|0.051738|19|-0.082491|17|2025-06-27||||||||||||||1.73166|0.84497|1.72611|4.91929|2.04144|0.28438|0.00579||||||||||||||||||5310|1013|630|647|1285|1354|2642||||||||||||||||||0.0107|0.00828|0.00721|0.00629|0.00949|0.01044|0.01032||||||||||||||||||-0.01128|-0.00854|-0.00718|-0.00612|-0.01042|-0.01122|-0.01|||||175|359|349|346|344|359|358|||||||||||||||||||||||||
2025-06-28 09:07:59|SI.D.IWFUS.CASH.IP|1018|2025-06-27 17:10:00|2025-06-27 19:59:50|42145|70.1|2.77297|2025-06-27|0.85752|18|0.083248|17|-0.109287|17|2025-06-27||||||||||||||5.36786|0.90162|2.11287|2.41586|5.76807|0.85752|2.83166||||||||||||||||||64|38|20|15|61|27|117||||||||||||||||||0.01429|0.01071|0.00778|0.00768|0.0106|0.01286|0.01133||||||||||||||||||-0.01399|-0.01229|-0.0082|-0.0075|-0.01074|-0.01442|-0.01093|||||169|344|335|334|348|360|356|||||||||||||||||||||||||
2025-06-28 09:08:00|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-06-27|35.70046|14|0.301144|14|-0.10004|12|2025-06-27||||||||52.25386|63.91004|50.03174|43.06149|58.56101|58.19309|46.37796|35.70046|54.78283||||||||||||||||1|0|0|0|0|0|0|123|0||||||||||||||||0.02483|0.02255|0.02579|0.02796|0.02311|0.03056|0.02531|0.03516|0.03197||||||||||||||||-0.02005|-0.02004|-0.02004|-0.02004|-0.02002|-0.03252|-0.02146|-0.02444|-0.01998|||||||||90|36|24|86|41|98|123|171|42|||||||||||||||||||||||||
2025-06-28 09:08:00|CS.D.LTCUSD.CFE.IP|507|2025-06-28 07:00:00|2025-06-28 09:07:50|85|3.6|0.58744||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:03|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:05|OP.D.SPX5.4000P.IP|1091|2025-06-27 17:10:10|2025-06-27 20:14:50|29.47|0|6.74151|2025-06-27|6.68022|18|13.493312|12|-11.68516|12|2025-06-27|7.80479|6.77591|6.81163|6.83823|6.83236|6.85618|6.90595|6.90949|6.90534|6.90319|6.90416|6.92982|6.93947|7.21334|6.91236|6.88839|6.89881|6.83544|6.68022|6.72259|6.78281||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05167|0.05113|0.05415|0.04591|0.07905|0.05526|0.06428|0.0559|0.05464|0.05294|0.05281|0.04756|0.19961|0.06863|0.08526|0.05832|0.06112|0.08837|0.12223|0.09399|0.09833||||-0.05335|-0.04355|-0.0694|-0.06964|-0.06594|-0.05931|-0.06103|-0.05971|-0.05521|-0.05028|-0.05476|-0.05422|-0.18297|-0.08398|-0.08743|-0.06338|-0.06093|-0.09029|-0.11346|-0.10888|-0.08873||||291|222|202|178|141|174|245|299|253|191|210|226|298|334|353|329|319|343|360|355|90|||||||||||||||||||||||||
2025-06-28 09:08:05|OP.D.SPX2.4000P.IP|884|2025-06-27 17:10:10|2025-06-27 20:14:50|5.24|0|22.3719|2025-06-27|21.83526|18|24.448898|14|-36.797455|4|2025-06-27|24.61044|22.41347|22.4869|22.69006|22.68966|22.81201|23.11386|23.06046|23.07191|23.13807|23.14603|23.53497|23.75269|24.40865|23.84152|23.58056|23.66698|22.78179|21.83526|22.57994|22.90729||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.20318|0.22476|0.18766|0.18851|0.18955|0.18975|0.23462|0.2248|0.22473|0.25115|0.23186|0.24268|0.26492|0.24194|0.67269|0.30883|0.26739|0.31424|0.29203|0.2894|0.29733||||-0.26399|-0.18643|-0.18703|-0.31431|-7.51065|-0.27118|-0.4753|-0.20929|-0.19187|-0.22744|-0.22235|-0.24943|-0.97103|-0.23055|-0.63961|-0.23246|-0.23095|-0.32659|-0.30104|-0.32309|-0.23862||||136|85|76|55|65|61|121|130|129|75|89|101|177|201|259|197|182|234|318|291|69|||||||||||||||||||||||||
2025-06-28 09:08:06|OP.D.SPX3.4000P.IP|1050|2025-06-27 17:10:10|2025-06-27 20:14:50|16.48|0|12.0656|2025-06-27|11.92327|18|1.23533|19|-2.8463|14|2025-06-27|13.79246|12.25208|12.29921|12.39123|12.36129|12.42286|12.5544|12.5597|12.50122|12.50661|12.5135|12.61223|12.6074|12.99951|12.57838|12.51006|12.51017|12.30089|11.92327|12.03075|12.13104||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08078|0.1117|0.08736|0.08718|0.09796|0.07693|0.09969|0.08295|0.07709|0.0811|0.08804|0.08182|0.09836|0.09782|0.13979|0.08931|0.08776|0.13939|0.14747|0.15225|0.13951||||-0.09492|-0.10559|-0.14719|-0.08804|-0.09709|-0.09527|-0.10566|-0.08137|-0.08874|-0.07104|-0.08077|-0.09364|-0.10058|-0.10159|-0.14672|-0.0876|-0.09222|-0.11682|-0.14127|-0.14557|-0.12701||||251|176|161|135|114|128|193|262|226|147|160|155|260|291|335|307|278|319|354|348|81|||||||||||||||||||||||||
2025-06-28 09:08:07|OP.D.SPX5.4250P.IP|1096|2025-06-27 17:10:10|2025-06-27 20:14:50|36.99|0|5.36199|2025-06-27|5.30899|18|2.185017|12|-1.287319|13|2025-06-27|6.17345|5.39125|5.41941|5.43402|5.43268|5.45059|5.4946|5.5034|5.49854|5.49307|5.48958|5.52348|5.5176|5.73251|5.49913|5.48286|5.4967|5.4411|5.30899|5.34553|5.40369||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05269|0.04385|0.04757|0.0419|0.05543|0.04446|0.05587|0.05074|0.05297|0.05495|0.04888|0.04727|0.08744|0.0672|0.08223|0.06415|0.06462|0.08983|0.1242|0.10003|0.10127||||-0.04687|-0.04715|-0.04514|-0.05216|-0.04328|-0.06772|-0.0534|-0.05801|-0.05379|-0.04761|-0.04514|-0.04661|-0.07473|-0.08085|-0.08029|-0.05545|-0.06426|-0.09087|-0.10456|-0.10981|-0.09195||||299|248|217|192|162|191|270|305|276|204|237|251|317|333|358|338|330|346|360|357|90|||||||||||||||||||||||||
2025-06-28 09:08:08|OP.D.SPX2.4250P.IP|964|2025-06-27 17:10:10|2025-06-27 20:15:00|6.83|0|17.15587|2025-06-27|16.73572|18|18.292683|14|-15.741935|14|2025-06-27|18.65111|17.08272|17.28487|17.46458|17.34638|17.46667|17.75588|17.70539|17.7195|17.7239|17.79756|18.02752|18.07409|18.59616|18.2|17.99697|18.03722|17.47297|16.73572|17.29665|17.60654||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.20463|0.17413|0.16198|0.15483|0.16299|0.14539|0.16781|0.17488|0.19861|0.18491|0.18559|0.24433|0.53407|0.20276|0.49247|0.20338|0.23241|0.31196|0.25439|0.2334|0.2826||||-0.17325|-0.15639|-0.34438|-0.14544|-0.73609|-0.17466|-0.19441|-0.17816|-0.17959|-0.20645|-0.19766|-0.16657|-0.518|-0.27837|-0.43379|-0.20597|-0.21966|-0.25628|-0.2733|-0.2858|-0.20387||||160|133|95|85|69|88|141|190|157|95|120|115|209|245|295|240|226|273|340|314|77|||||||||||||||||||||||||
2025-06-28 09:08:09|OP.D.SPX3.4250P.IP|1080|2025-06-27 17:10:10|2025-06-27 20:14:50|20.93|0|9.45268|2025-06-27|9.32701|18|6.371329|12|-5.414313|12|2025-06-27|10.75102|9.60886|9.63474|9.68109|9.69216|9.72453|9.82401|9.8406|9.8312|9.81138|9.82062|9.88987|9.89197|10.17001|9.86433|9.8114|9.81611|9.64899|9.32701|9.40984|9.54611||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06769|0.06654|0.06798|0.06746|0.07852|0.07297|0.08995|0.07388|0.06753|0.07437|0.069|0.07329|0.18375|0.10867|0.11563|0.08723|0.08758|0.10375|0.1341|0.12921|0.12259||||-0.08249|-0.06696|-0.08533|-0.06325|-0.08548|-0.09259|-0.09562|-0.07377|-0.07334|-0.06034|-0.06589|-0.09043|-0.16863|-0.11844|-0.10371|-0.07612|-0.0819|-0.12006|-0.1303|-0.12878|-0.12271||||280|218|180|162|134|164|245|291|257|179|208|215|292|324|350|325|314|338|357|350|89|||||||||||||||||||||||||
2025-06-28 09:08:09|OP.D.SPX5.4500P.IP|1099|2025-06-27 17:10:20|2025-06-27 20:14:50|47.05|0|4.20704|2025-06-27|4.16139|18|1.191527|12|-1.653425|6|2025-06-27|4.83907|4.22652|4.24405|4.2564|4.25484|4.27432|4.3041|4.31561|4.30965|4.30555|4.30074|4.33569|4.32732|4.49269|4.30899|4.29988|4.31455|4.26947|4.16139|4.19518|4.24987||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0457|0.04462|0.03648|0.03536|0.04031|0.03809|0.05113|0.05521|0.04465|0.04932|0.04269|0.04237|0.08024|0.0641|0.07867|0.05853|0.05689|0.08809|0.11499|0.09367|0.09767||||-0.0458|-0.03675|-0.03711|-0.0463|-0.05287|-0.03889|-0.06163|-0.05594|-0.0507|-0.04305|-0.04612|-0.05411|-0.07067|-0.0675|-0.07357|-0.05773|-0.05809|-0.08626|-0.1071|-0.09729|-0.08551||||320|277|232|206|174|222|278|314|294|217|253|263|324|335|359|338|329|350|360|357|90|||||||||||||||||||||||||
2025-06-28 09:08:10|OP.D.SPX2.4500P.IP|1076|2025-06-27 17:10:20|2025-06-27 20:14:50|8.74|0|18.86382|2025-06-27|16.45804|18|9.71564|14|-8.432432|14|2025-06-27|28.55727|47.50718|22.10946|17.08185|31.21385|26.16967|31.27329|25.4923|38.6769|32.47813|16.79304|34.20231|26.00893|21.15466|19.76471|24.74865|35.27578|21.58633|16.45804|20.31979|19.17251||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13263|0.11949|0.13841|0.14287|0.20879|0.12242|0.17057|0.14986|0.15113|0.12868|0.13824|0.13261|0.29047|0.21075|0.28862|0.1455|0.1967|0.23588|0.23677|0.20186|0.24376||||-0.13083|-0.11996|-0.2534|-0.11251|-0.19604|-0.12878|-0.15493|-0.1484|-0.14813|-0.14325|-0.13706|-0.14349|-0.29837|-0.2066|-0.29143|-0.15068|-0.14886|-0.20401|-0.23988|-0.2511|-0.18727||||213|158|128|97|95|101|167|235|194|134|145|177|248|294|331|285|268|312|350|347|85|||||||||||||||||||||||||
2025-06-28 09:08:11|OP.D.SPX3.4500P.IP|1100|2025-06-27 17:10:20|2025-06-27 20:14:50|27.19|0|7.25972|2025-06-27|7.15469|18|1.06305|17|-1.431262|13|2025-06-27|8.23558|7.34745|7.38067|7.41928|7.40932|7.4559|7.52403|7.56225|7.56501|7.53509|7.53186|7.60787|7.60249|7.82458|7.58242|7.54671|7.55465|7.4225|7.15469|7.21985|7.34699||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05894|0.06947|0.0581|0.05804|0.06374|0.0694|0.06618|0.07392|0.06455|0.06722|0.05721|0.0669|0.07321|0.09351|0.10437|0.08008|0.06985|0.11326|0.13885|0.12567|0.12927||||-0.06874|-0.07255|-0.06398|-0.0656|-0.05799|-0.07662|-0.06563|-0.07049|-0.06714|-0.06843|-0.06276|-0.07829|-0.09788|-0.09915|-0.09149|-0.07256|-0.07707|-0.11572|-0.1198|-0.12091|-0.10503||||296|264|226|189|152|194|262|310|285|211|240|247|321|338|357|343|328|350|360|356|90|||||||||||||||||||||||||
2025-06-28 09:08:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:12|OP.D.SPX4.4250P.IP|19|2025-06-27 17:16:00|2025-06-27 19:48:40||0|463.15789|2025-06-27|582.14055|1|16.666667|13|-50|18|2025-06-27|602.82575|582.14055||||727.27273||703.0303|748.91775|760.94276|1111.11111|888.88889|1087.83069|947.48677|916.01732|722.72727|800|800|640||||||0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0||||||8.33333|||||||9.09091||||12.5|12.5|16.66667|13.67521|9.09091|||||||||-7.14286|-7.14286||||||-8.33333|-8.33333||||-14.64286|-10|-9.41026|-8.33333|||-50||||||7|7|1|10|7|3|2|1|12|24|28|8|6|9|5||||||||||||0|||||||||||||
2025-06-28 09:08:13|IR.D.02YEAR100.FWM.IP|864|2025-06-27 17:10:10|2025-06-27 20:59:50|10396.1|77.5|0.00488|2025-06-27|0.01923|0|0.011544|13|-0.005771|14|2025-06-27|0.01923|0.01924|0.01923|0.01924|0.01924|0.01923|0.01923|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01923|0.01923|0.01923|0.01924|0.01924||||73|56|67|203|196|267|293|96|123|270|337|191|298|250|186|155|161|183|166|227|125||||0.00302|0.00192|0.00192|0.00289|0.00289||0.00353|0.00337|0.00289|0.00353|0.00385|0.00385|0.00349|0.00415|0.00345|0.00305|0.00288|0.00373|0.0034|0.00329|0.00337||||-0.00289|-0.00278|-0.00192|||-0.00385|-0.00321|-0.00321|-0.00289|-0.00289||-0.00385|-0.00337|-0.00348|-0.00374|-0.00342|-0.00385|-0.003|-0.00361|-0.00385|-0.00385||||51|29|8|5|4|3|34|42|19|23|17|37|101|106|86|59|39|59|73|41|49|||||||||||||||||||||||||
2025-06-28 09:08:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:15|UB.D.HOODUS.CASH.IP|1159|2025-06-27 17:10:20|2025-06-27 20:59:50|8298|6994|2.1855|2025-06-27|0.32353|18|0.450237|13|-0.402224|13|2025-06-27|||||||||69.5199|58.20443|67.83208|61.4913|31.1617|7.80725|0.599|2.3394|1.83253|1.88953|0.32353|0.58068|35.62848||||||||||||269|3077|602|722|730|8957|5084|4731|3940|3791|4863|6153|68858||||||||||||0.04713|0.04333|0.14211|0.05896|0.02871|0.08566|0.04613|0.0375|0.0353|0.03618|0.03945|0.0321|0.0211||||||||||||-0.03461|-0.1135|-0.14453|-0.04931|-0.06514|-0.08001|-0.05146|-0.04106|-0.03249|-0.03717|-0.03869|-0.0368|-0.06244||||59|43|31|70|74|245|355|347|333|323|348|359|45|||||||||||||||||||||||||
2025-06-28 09:08:15|CS.D.EOSUSD.CFD.IP|685|2025-06-28 07:00:00|2025-06-28 09:08:10|49.07|4.5|0.81298||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:16|CS.D.ADAUSD.CFE.IP|439|2025-06-28 07:00:00|2025-06-28 09:08:00|55.28|2.9|2.52387||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:16|CS.D.XLMUSD.CFD.IP|134|2025-06-28 07:00:00|2025-06-28 09:08:10|23.65|1.6|0.59021||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:17|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:18|IX.D.HSTECH.IFU.IP|1115|2025-06-27 17:10:30|2025-06-27 21:00:00|5334.8|1|0.14355|2025-06-27|0.0746|3|0.140484|1|-0.149681|1|2025-06-27|0.16809|0.09177|0.07461|0.0746|0.16828|0.07495|0.07497|0.07495|0.12095|22.27551|27.12418|51.20185|22.32768|0.11251|0.11268|0.11244|0.1124|0.11259|0.11297|0.16889|0.16879|0.1687|||0|53|55|40|0|41|31|31|15|7|11|1|6|6|5|3|3|3|2|0|0|0|||0.00362|0.03415|0.02804|0.02084|0.00245|0.02078|0.01567|0.01595|0.00955|0.01449|0.02682|0.02112|0.01876|0.0193|0.01577|0.01324|0.01039|0.01224|0.01155|0.00713|0.00564||||-0.00345|-0.03292|-0.0303|-0.02135|-0.00231|-0.02306|-0.01804|-0.01536|-0.00829|-0.01121|-0.01876|-0.01877|-0.02154|-0.01976|-0.01591|-0.01082|-0.00985|-0.0139|-0.01174|-0.00552|-0.00517||||306|325|358|326|124|353|322|278|266|167|74|88|135|280|318|244|161|185|256|329|336|1|||||||||||||||||||||||||
2025-06-28 09:08:19|IX.D.TOPIX.IFU.IP|980|2025-06-27 17:10:30|2025-06-27 20:59:50|2867|3.2|0.03509|2025-06-27|0.02815|1|0.109109|8|-0.07794|0|2025-06-27|0.02822|0.02815|0.03479|0.03334|0.02816|0.02818|0.0471|0.0704|0.04217|0.04215|0.04207|0.04201|0.04199|0.04199|0.04193|0.04187|0.04182|0.04186|0.04194|0.04193|0.04653||||35|20|15|15|20|21|47|0|10|4|3|3|5|4|5|7|4|5|3|4|1||||0.01847|0.0143|0.01228|0.01398|0.01222|0.01134|0.01244|0.00597|0.01516|0.01116|0.01064|0.01061|0.01101|0.0132|0.01306|0.01196|0.01109|0.01368|0.01159|0.01306|0.01025||||-0.01737|-0.01413|-0.00977|-0.01086|-0.01046|-0.01125|-0.01137|-0.00672|-0.01121|-0.00946|-0.00795|-0.00829|-0.01103|-0.00944|-0.00949|-0.00955|-0.01009|-0.01159|-0.0109|-0.00964|-0.00814||||307|235|183|182|119|159|261|295|157|94|156|150|160|212|234|177|129|188|274|216|150|||||||||||||||||||||||||
2025-06-28 09:08:19|CS.D.UNIUSD.CFE.IP|760|2025-06-28 07:00:00|2025-06-28 09:08:10|690.82|12.4|0.88007||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:20|CS.D.LNKUSD.CFE.IP|768|2025-06-28 07:00:00|2025-06-28 09:08:10|1307.48|25.3|0.53458||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:20|CS.D.DOTUSD.CFE.IP|593|2025-06-28 07:00:00|2025-06-28 09:08:10|332.39|5.5|0.5999||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:20|CS.D.DOGUSD.CFE.IP|160|2025-06-28 07:00:00|2025-06-28 09:07:20|16.22|1.9|0.61585||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:21|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-06-27|0.08459|15|0.192404|7|-0.141653|6|2025-06-27|||||||0.08526|0.08535|0.08542|0.08496|0.08484|0.08467|0.085|0.08484|0.08475|0.08459|||||||||||||||2|4|4|5|2|3|4|3|3|5|||||||||||||||0.02364|0.02328|0.0213|0.02366|0.02143|0.02139|0.01899|0.01896|0.01824|0.01829|||||||||||||||-0.02295|-0.02584|-0.0173|-0.01679|-0.01557|-0.0191|-0.01828|-0.01728|-0.01948|-0.01507|||||||||295|322|329|311|314|314|320|326|334|317|||||||||||||||||||||||||
2025-06-28 09:08:21|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:22|OP.D.SPX3.5000C.IP|1097|2025-06-27 17:10:50|2025-06-27 20:14:50|1292.34|0|0.1558|2025-06-27|0.15301|16|0.41991|4|-0.313285|14|2025-06-27|0.17321|0.15739|0.15698|0.15663|0.15681|0.15667|0.15599|0.1558|0.15594|0.156|0.15603|0.15542|0.15555|0.16095|0.15414|0.15364|0.15301|0.15395|0.15669|0.15655|0.15464||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01895|0.01395|0.01417|0.02203|0.02532|0.01896|0.01972|0.02129|0.02184|0.0163|0.01976|0.01793|0.02822|0.02992|0.03681|0.02639|0.02332|0.03597|0.04739|0.03852|0.0362||||-0.01815|-0.01546|-0.01404|-0.01745|-0.0145|-0.01325|-0.01937|-0.02195|-0.01892|-0.01927|-0.01772|-0.01593|-0.02656|-0.02763|-0.03624|-0.02488|-0.02209|-0.03589|-0.04936|-0.04137|-0.04689||||343|316|289|285|222|268|305|348|330|295|304|323|344|353|358|352|346|352|360|359|90|||||||||||||||||||||||||
2025-06-28 09:08:23|OP.D.SPX3.4750P.IP|1096|2025-06-27 17:10:50|2025-06-27 20:14:50|36.29|0|5.43014|2025-06-27|5.34529|18|3.672075|12|-1.125809|13|2025-06-27|6.13744|5.4997|5.52072|5.54596|5.55054|5.59026|5.64604|5.66842|5.66253|5.64038|5.63949|5.69608|5.6887|5.83842|5.67486|5.65006|5.66246|5.5609|5.34529|5.39964|5.50937||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05791|0.05062|0.05379|0.04855|0.05243|0.04368|0.06361|0.06618|0.06524|0.05554|0.0572|0.0561|0.10741|0.09396|0.0968|0.0798|0.06847|0.11389|0.14037|0.11552|0.13508||||-0.06086|-0.05151|-0.0533|-0.0535|-0.0624|-0.07128|-0.06187|-0.06489|-0.06116|-0.05538|-0.05447|-0.069|-0.0814|-0.11246|-0.09722|-0.07265|-0.0788|-0.11591|-0.12849|-0.12584|-0.11149||||310|278|241|220|172|216|268|323|300|230|266|274|330|340|359|345|337|353|360|356|90|||||||||||||||||||||||||
2025-06-28 09:08:24|OP.D.SPX3.5000P.IP|1099|2025-06-27 17:10:50|2025-06-27 20:14:50|49.31|0|3.98549|2025-06-27|3.91991|18|1.926702|12|-1.82265|12|2025-06-27|4.50161|4.03257|4.05094|4.07192|4.07115|4.0922|4.14218|4.15284|4.14144|4.14501|4.14447|4.17914|4.16997|4.27471|4.15521|4.14453|4.15763|4.08398|3.91991|3.96318|4.0496||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05514|0.04844|0.05037|0.04336|0.05171|0.03863|0.06618|0.05933|0.05865|0.05299|0.04981|0.04789|0.08531|0.09288|0.10091|0.0692|0.06745|0.10174|0.13387|0.11332|0.13678||||-0.05639|-0.04149|-0.05123|-0.04802|-0.05635|-0.05776|-0.06331|-0.06417|-0.05783|-0.05096|-0.05121|-0.05903|-0.08767|-0.10005|-0.09458|-0.06622|-0.07028|-0.10718|-0.11414|-0.12194|-0.10164||||330|292|255|240|189|240|285|331|315|240|274|282|327|343|360|351|345|354|360|359|90|||||||||||||||||||||||||
2025-06-28 09:08:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:25|OP.D.SPX5.5000C.IP|1100|2025-06-27 17:10:50|2025-06-27 20:15:00|1358.47|0|0.14817|2025-06-27|0.14569|16|0.333857|4|-0.264884|18|2025-06-27|0.16886|0.1497|0.14919|0.14892|0.14907|0.14894|0.1484|0.14819|0.14828|0.14831|0.14836|0.14783|0.14792|0.15445|0.14667|0.14623|0.14569|0.14655|0.14895|0.14885|0.14718||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01672|0.016|0.01302|0.01702|0.02065|0.02245|0.02003|0.02148|0.01752|0.01576|0.0166|0.01745|0.02557|0.02675|0.02984|0.02349|0.02207|0.0337|0.04376|0.04065|0.03605||||-0.01771|-0.01549|-0.01295|-0.01264|-0.0186|-0.01108|-0.01766|-0.01731|-0.01869|-0.01822|-0.01676|-0.01555|-0.02652|-0.02681|-0.03146|-0.02316|-0.02163|-0.03072|-0.04887|-0.03585|-0.04299||||342|309|295|280|238|267|312|340|325|282|292|312|336|353|359|351|351|354|360|359|91|||||||||||||||||||||||||
2025-06-28 09:08:26|OP.D.SPX5.4750P.IP|1096|2025-06-27 17:10:50|2025-06-27 20:14:50|59.98|0|3.26098|2025-06-27|3.22339|18|5.795645|12|-5.552911|12|2025-06-27|3.73922|3.27205|3.28524|3.30167|3.2976|3.31152|3.33607|3.3437|3.33462|3.33513|3.33235|3.35981|3.34991|3.47208|3.33825|3.33479|3.34767|3.31223|3.22339|3.25153|3.29805||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04477|0.03882|0.03544|0.03167|0.04398|0.03779|0.05277|0.05047|0.04692|0.04787|0.03934|0.04165|0.10596|0.06573|0.07834|0.05695|0.05191|0.08166|0.1173|0.08743|0.11898||||-0.04114|-0.03324|-0.03313|-0.04076|-0.04204|-0.03749|-0.04449|-0.05553|-0.04589|-0.04041|-0.04062|-0.05007|-0.10196|-0.06517|-0.07085|-0.05659|-0.05878|-0.09252|-0.10194|-0.09801|-0.12076||||327|287|251|233|182|233|285|322|296|226|262|279|327|344|360|342|335|353|360|356|90|||||||||||||||||||||||||
2025-06-28 09:08:27|OP.D.SPX5.5000P.IP|1091|2025-06-27 17:10:50|2025-06-27 20:14:50|78.87|0|2.50524|2025-06-27|2.47504|18|1.743285|17|-1.760162|17|2025-06-27|2.86175|2.50685|2.52007|2.53134|2.52759|2.53803|2.55936|2.56436|2.55673|2.5582|2.55643|2.57606|2.56861|2.6625|2.56216|2.56272|2.57543|2.54747|2.47504|2.49702|2.53638||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04117|0.04186|0.0365|0.02912|0.04733|0.03467|0.04408|0.04994|0.04772|0.04417|0.04097|0.03867|0.06217|0.0643|0.07952|0.05761|0.05997|0.09467|0.1155|0.0882|0.11604||||-0.04332|-0.04019|-0.03198|-0.0338|-0.04422|-0.0427|-0.04605|-0.05471|-0.04401|-0.04058|-0.04583|-0.04592|-0.05814|-0.06909|-0.07128|-0.05496|-0.06269|-0.09179|-0.10713|-0.09839|-0.10479||||330|294|261|241|197|243|292|324|306|242|266|287|335|343|359|346|335|349|359|356|90|||||||||||||||||||||||||
2025-06-28 09:08:28|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:29|OP.D.SPX2.5000C.IP|1097|2025-06-27 17:11:00|2025-06-27 20:15:00|1225.83|0|0.16474|2025-06-27|0.16141|16|0.677207|18|-0.589389|18|2025-06-27|0.17906|0.16646|0.16598|0.16562|0.16582|0.16565|0.16493|0.16462|0.16476|0.1648|0.16485|0.16413|0.16431|0.16894|0.16271|0.16215|0.16141|0.16255|0.16578|0.16563|0.16341||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02068|0.02605|0.01457|0.01518|0.01881|0.01617|0.03216|0.03198|0.02652|0.03049|0.02388|0.02182|0.03087|0.04404|0.03763|0.02972|0.02722|0.04786|0.06966|0.05813|0.10373||||-0.01934|-0.02535|-0.01551|-0.01435|-0.01817|-0.01786|-0.02787|-0.02664|-0.027|-0.0279|-0.02242|-0.02241|-0.03359|-0.04059|-0.04107|-0.02806|-0.02505|-0.04966|-0.07867|-0.06004|-0.09512||||344|309|287|269|218|267|302|339|329|286|295|305|334|351|360|351|343|351|360|360|91|||||||||||||||||||||||||
2025-06-28 09:08:30|OP.D.SPX2.4750P.IP|1087|2025-06-27 17:11:00|2025-06-27 20:14:50|11.53|0|16.99902|2025-06-27|16.16052|18|1.873935|17|-1.39738|12|2025-06-27|21.39146|24.94636|23.92404|22.93951|22.44501|23.0079|24.59393|21.91679|22.65932|23.07295|24.34408|20.8932|17.69205|18.84841|17.18001|20.33676|20.11166|19.37982|16.16052|17.41255|18.0963||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1237|0.11727|0.11166|0.11074|0.148|0.1026|0.12432|0.11923|0.11568|0.1211|0.11069|0.11141|0.14806|0.15944|0.17561|0.129|0.1533|0.22227|0.24253|0.2251|0.26003||||-0.10912|-0.10116|-0.11616|-0.11735|-0.11657|-0.13268|-0.121|-0.12784|-0.12387|-0.09543|-0.12567|-0.11071|-0.15335|-0.16953|-0.16101|-0.12707|-0.14006|-0.22736|-0.23099|-0.24416|-0.20249||||259|192|174|137|121|148|220|279|234|171|196|197|284|319|347|305|301|318|359|350|89|||||||||||||||||||||||||
2025-06-28 09:08:31|OP.D.SPX2.5000P.IP|1094|2025-06-27 17:11:00|2025-06-27 20:14:50|16.31|0|11.8436|2025-06-27|11.52558|18|1.676647|17|-7.173513|6|2025-06-27|12.89592|11.82554|11.94381|12.04889|12.01814|12.1019|12.29298|12.31921|12.31757|12.35326|12.36731|12.49055|12.49897|13.04878|12.60397|12.48351|12.49749|12.18564|11.52558|11.82695|12.24192||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09649|0.1087|0.09254|0.08966|0.14223|0.0915|0.12118|0.116|0.0953|0.09331|0.09111|0.09212|0.1274|0.14393|0.18304|0.13752|0.12756|0.19772|0.22937|0.19942|0.24681||||-0.10752|-0.0895|-0.09648|-0.09483|-0.09941|-0.09232|-0.18492|-0.12588|-0.09637|-0.09191|-0.1052|-0.1075|-0.13515|-0.16525|-0.16784|-0.12976|-0.13239|-0.18706|-0.23536|-0.21083|-0.23507||||312|256|213|188|161|207|261|310|282|209|250|255|318|340|359|341|339|350|360|357|90|||||||||||||||||||||||||
2025-06-28 09:08:31|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-27|3.54898|9|0.041367|12|-0.057756|6|2025-06-27|||||||14.61981|8.07072|4.8472|3.54898|9.92161|9.32353|8.41293|3.94665|5.12475|6.43457|29.49396||||||||||||||39|86|149|96|89|84|59|105|82|73|21||||||||||||||0.00996|0.00907|0.00882|0.00826|0.00863|0.0086|0.01018|0.00893|0.00915|0.00887|0.00827||||||||||||||-0.012|-0.00996|-0.00909|-0.00904|-0.00854|-0.00893|-0.0087|-0.009|-0.00946|-0.00861|-0.0087||||||||192|249|208|171|172|140|203|256|236|172|112|||||||||||||||||||||||||
2025-06-28 09:08:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:32|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-06-27|0.03362|11|0.047397|7|-0.050676|7|2025-06-27||||||||0.03379|0.03366|0.03367|0.03363|0.03362|0.03362|0.0337|0.03374|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00987|0.00696|0.00579|0.00484|0.00526|0.00516|0.00654|0.0074|||||||||||||||||-0.00894|-0.00597|-0.00573|-0.00491|-0.0054|-0.00549|-0.00775|-0.00667||||||||||309|298|236|223|197|225|272|106|||||||||||||||||||||||||
2025-06-28 09:08:33|IX.D.SUNNAS.IFE.IP|7|2025-06-28 06:52:30|2025-06-28 08:59:00|22523.6|0|0.13323||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:33|IX.D.SUNDOW.IFE.IP|8|2025-06-28 06:52:10|2025-06-28 08:58:20|43863.2|0|0.13668||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:33|IX.D.SUNFUN.IFE.IP|1|2025-06-28 06:52:10|2025-06-28 06:52:10|8780.1|0|0.13667||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:34|IX.D.SUNDAX.IFMM.IP|7|2025-06-28 06:52:20|2025-06-28 09:05:10|24088|0|0.14533||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:34|CS.D.AVXUSD.CFD.IP|228|2025-06-28 07:00:00|2025-06-28 09:08:20|17.6|2.1|0.62557||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:35|UC.D.MSTR.CASH.IP|1201|2025-06-27 17:11:10|2025-06-27 20:59:50||3855|7.46248|2025-06-27|0.36073|14|0.443779|13|-0.368257|13|2025-06-27|||||||||65.29685|69.08857|89.78881|47.85254|55.23447|12.87634|0.36073|1.38317|1.51855|1.99239|4.17172|6.81632|52.10212||||||||||||139|32|110|162|133|2438|3408|2273|1673|1839|1723|3173|26551||||||||||||0.01952|0.01601|0.01945|0.0143|0.01906|0.05987|0.05451|0.04156|0.02956|0.03763|0.036|0.03282|0.07204||||||||||||-0.04162|-0.03574|-0.02444|-0.01677|-0.01737|-0.06347|-0.05025|-0.03766|-0.03965|-0.03985|-0.04125|-0.03489|-0.07107||||92|71|88|203|174|258|348|303|342|311|317|296|98|||||||||||||||||||||||||
2025-06-28 09:08:35|CS.D.SOLUSD.CFD.IP|567|2025-06-28 07:00:00|2025-06-28 09:08:00|145.81|4.3|0.54934||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:36|IX.D.AIIDX.IFD.IP|1009|2025-06-27 17:11:10|2025-06-27 19:59:50|2572.67|0|0.1161|2025-06-27|0.11536|13|0.110638|14|-0.148674|19|2025-06-27||||||||||||||0.11536|0.11562|0.11543|0.1154|0.11549|0.11631|0.1164||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02024|0.01227|0.00862|0.00586|0.00672|0.00893|0.0085||||||||||||||||||-0.01882|-0.01342|-0.00924|-0.00674|-0.0087|-0.01036|-0.01042|||||163|356|359|360|360|356|360|||||||||||||||||||||||||
2025-06-28 09:08:36|CS.D.XRPUSD.CFD.IP|6|2025-06-28 09:07:40|2025-06-28 09:08:30|217.95|7.8|0.50006||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:37|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:37|IR.D.FGBX.FWM1.IP|442|2025-06-27 17:11:20|2025-06-27 19:59:50|11893|3.1|35.3045|2025-06-27|6.70038|7|0.100951|12|-0.150716|6|2025-06-27|32.10899|53.86892|44.47331|42.33672|57.16202|37.52807|20.30729|6.70038|7.05799|8.70225|12.88014|11.64739|10.32065|7.5872|8.69676|7.91423|25.25275|48.95581|55.94902|63.17272|||||4|1|2|1|2|4|11|28|25|26|23|26|22|28|31|24|12|6|4|3|||||0.02873|0.01675||0.01677|0.01677|0.01676|0.02003|0.02196|0.01943|0.01846|0.01825|0.01727|0.02231|0.01972|0.01987|0.01861|0.01679|0.01889|0.01682|0.01682|||||-0.02394|-0.01675||-0.01678|-0.01676|-0.01955|-0.02412|-0.02093|-0.0183|-0.01783|-0.01728|-0.0182|-0.01803|-0.02024|-0.02087|-0.01849|-0.01876|-0.01772|-0.01682|-0.01682|||||53|39|18|26|21|40|217|285|242|173|179|198|243|278|277|203|111|94|118|76|||||||||||||||||||||||||
2025-06-28 09:08:38|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:38|CC.D.LXR.UME.IP|243|2025-06-27 17:12:30|2025-06-27 20:04:40|65817.1|1.1|0.64891|2025-06-27|0.75988|19|0.196531|14|-0.250346|15|2025-06-27|||||||||||||||0.76839|0.76434|0.76391|0.76436|0.7614|0.75988|0.76012||||||||||||||||||1|1|2|1|1|1|0||||||||||||||||||0.04783|0.03478|0.01976|0.046|0.05484|0.04656|0.03604||||||||||||||||||-0.04258|-0.03413|-0.03006|-0.0379|-0.04406|-0.02692|-0.00198||||108|99|68|57|97|47|11|||||||||||||||||||||||||
2025-06-28 09:08:39|CO.D.OJ.FWM1.IP|74|2025-06-27 17:12:30|2025-06-27 17:59:50|22575|1.2|0.90468|2025-06-27|0.8701|15|0.740495|17|-1.061985|14|2025-06-27|||||||||||||1.03359|0.89047|0.93012|0.8701|0.87802|0.91046|||||||||||||||||||1|1|1|1|2|1|||||||||||||||||||0.09877|0.08644|0.09934|0.05046|0.09064|0.13282|||||||||||||||||||-0.06644|-0.0843|-0.15184|-0.06323|-0.07468|-0.08266|||||||103|127|91|79|85|88|||||||||||||||||||||||||
2025-06-28 09:08:39|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:39|CO.D.O.FWM1.IP|82|2025-06-27 17:15:00|2025-06-27 18:19:00|357.9|1.1|0.66242|2025-06-27|0.28265|11|0.976731|0|-0.831947|18|2025-06-27|1.36966|1.43441|1.42953|1.42996|1.43431|1.02061|1.10047|1.42391|1.42253|1.38704|0.85351|0.28265|0.51034|1.09276|1.2235|1.17819|0.83064|0.71797|0.78296||||||1|0|0|0|0|0|0|0|0|0|0|0|1|1|0|0|1|0|1||||||0.20315|0.09695|0.12398|0.02859||0.35288|0.04282|0.114|0.02846|0.02846||||0.15966|0.09013|0.13318|0.27523|0.28032|0.31674||||||-0.19847|-0.08113|-0.04293|-0.22862||-0.07421|-0.29315|-0.11367||-0.11386|-0.02848||-0.02828|-0.12157|-0.11037|-0.0888|-0.1057|-0.0559|-0.27352||||||50|38|12|8|1|14|7|11|42|32|6|1|10|43|102|86|49|23|49|||||||||||||||||||||||||
2025-06-28 09:08:40|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:08:40|CO.D.RR.FWM1.IP|71|2025-06-27 17:11:10|2025-06-27 18:19:50|13465|2.9|0.44934|2025-06-27|0.29867|1|0.780814|16|-0.654695|0|2025-06-27|0.37687|0.29867||||||||||||0.32105|0.31604|0.44266|0.60935|0.36913|0.8294||||||0|0||||||||||||2|3|2|1|1|2||||||0.13479|||||||||||||0.08242|0.0825|0.17978|0.11902|0.21815|0.40856||||||-0.1293|-0.01866||||||||||||-0.05335|-0.0376|-0.08357|-0.14699|-0.05106|-0.19416||||||31|7|57|80|51|84|33|27|||||||||||||||||||||||||
2025-06-28 09:08:41|CO.D.RR.FWM2.IP|61|2025-06-27 17:11:20|2025-06-27 18:14:50|12987.5|2.1|0.48818|2025-06-27|0.35722|14|0.802752|16|-0.745841|1|2025-06-27|0.69372|1.54168||||||||||||0.4413|0.35722|0.6083|0.66404|0.52618|0.99944||||||0|0||||||||||||0|2|1|0|0|1||||||0.28196|||||||||||||0.18718|0.06392|0.13876|0.23816|0.2252|0.46183||||||-0.46065|-0.68889||||||||||||-0.08607|-0.05794|-0.08523|-0.16099|-0.09753|-0.05282||||||32|7|65|103|54|89|39|16|||||||||||||||||||||||||
2025-06-28 09:08:41|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-06-27|13.25552|7|0.116189|7|-0.116032|7|2025-06-27||||||||13.25552|22.15367|28.7195|25.26818|43.25666|36.71126|18.10942|14.73927|22.69732||||||||||||||||415|470|392|396|322|324|631|623|736||||||||||||||||0.02758|0.01938|0.01939|0.01936|0.01934|0.01934|0.02315|0.02034|0.0193||||||||||||||||-0.02503|-0.02076|-0.01938|-0.01937|-0.01933|-0.01933|-0.02795|-0.02067|-0.0205|||||||||204|131|108|99|111|109|199|197|97|||||||||||||||||||||||||
2025-06-28 09:08:42|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-06-27|24.89472|7|0.099875|7|-0.124378|7|2025-06-27||||||||24.89472|39.58358|29.32286|26.56523|38.36115|35.4702|30.13731|29.59213|26.21596||||||||||||||||18|24|24|16|21|17|37|37|36||||||||||||||||0.04005|0.03196|0.02843|0.03117|0.02492|0.03262|0.02852|0.03457|0.02489||||||||||||||||-0.03186|-0.03002|-0.03199|-0.03533|-0.02491|-0.0349|-0.03173|-0.02936|-0.0249|||||||||165|134|99|98|60|79|93|115|42|||||||||||||||||||||||||
2025-06-28 09:08:42|SD.D.LLY.CASH.IP|1109|2025-06-27 17:11:20|2025-06-27 20:59:30||622|18.60827|2025-06-27|27.05544|19|0.302419|9|-0.324659|13|2025-06-27|||||||||100|100|62.59746|75.77957|81.04784|47.31978|30.38018|44.69558|44.74011|40.71404|30.83111|27.05544|50.12649||||||||||||20|13|274|29|35|1425|915|459|474|670|513|910|7189||||||||||||0.10007|0.30242|0.1172|0.10565|0.08068|0.06395|0.03114|0.01826|0.01769|0.01395|0.01585|0.01856||||||||||||||-0.10918||-0.08656|-0.09455|-0.07295|-0.05183|-0.03432|-0.04263|-0.03491|-0.02922|-0.02205|-0.08702||||5|4|8|37|21|125|251|177|141|187|195|237|22|||||||||||||||||||||||||
2025-06-28 09:08:43|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-06-27|12.15491|12|0.256849|7|-0.251046|11|2025-06-27||||||||34.02647|50.08416|47.90635|31.68481|44.09727|12.15491|40.72473|22.75475|||||||||||||||||5|4|2|4|3|5|3|6|||||||||||||||||0.14186|0.0841||0.08382|0.08375|0.0841|0.10084|0.08309|||||||||||||||||-0.08515|-0.08415|-0.08382||-0.20956||-0.08406|-0.08307||||||||||59|26|23|19|25|25|32|53|||||||||||||||||||||||||
2025-06-28 09:08:43|AC.D.1919HK.CASH.IP|1|2025-06-27 07:59:50|2025-06-27 07:59:50||500|0|2025-06-27|29.87026|1|0.149925|5|-0.149701|5|2025-06-27||29.87026|44.54359|30.10441||54.62697|53.02029|33.45129||||||||||||||||||44284|67833|105200||105341|38241|44979||||||||||||||||||0.14857|0.14848|0.14925||0.14993|0.1497|0.14948||||||||||||||||||-0.1482|-0.1482|-0.14903||-0.14903|-0.14925|-0.14888|||||||||||||||||37|27|10|22|17|24|||||||||||||||||||||||||
2025-06-28 09:08:44|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-06-27|2.68358|14|0.265681|7|-0.287985|7|2025-06-27||||||||3.92346|13.88676|12.19617|15.2521|12.13806|16.35187|6.01855|2.68358|||||||||||||||||476|270|236|292|242|323|488|524|||||||||||||||||0.03463|0.02079|0.02103|0.02287|0.01991|0.01934|0.02859|0.0243|||||||||||||||||-0.03955|-0.02234|-0.02396|-0.023|-0.01793|-0.02085|-0.0325|-0.02268||||||||||333|274|271|256|231|202|300|300|||||||||||||||||||||||||
2025-06-28 09:08:44|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-06-27|17.46739|12|0.089566|7|-0.135135|15|2025-06-27||||||||36.01657|29.80575|18.26588|33.39603|25.06725|17.46739|47.42053|26.99052|28.6358||||||||||||||||14|14|10|11|18|13|12|18|28||||||||||||||||0.07458|0.04467|0.05374|||||0.04497|||||||||||||||||-0.07013|-0.04462|-0.04474|-0.04478|-0.04482|-0.04486|-0.04501|-0.04492|-0.13514|||||||||39|37|33|15|12|23|19|26|7|||||||||||||||||||||||||
2025-06-28 09:08:45|UB.D.IBKR.CASH.IP|906|2025-06-27 17:11:20|2025-06-27 19:59:50|5396|1677.7|7.76179|2025-06-27|7.56685|19|0.278345|19|-0.655553|13|2025-06-27||||||||||||||25.73288|16.18286|10.63886|15.6735|17.03668|11.17599|7.56685||||||||||||||||||2142|3289|1958|1562|1503|1369|3685||||||||||||||||||0.07256|0.06105|0.03942|0.03587|0.02952|0.03642|0.03834||||||||||||||||||-0.14011|-0.05241|-0.03844|-0.02944|-0.03918|-0.03725|-0.03923|||||94|205|189|192|212|189|226|||||||||||||||||||||||||
2025-06-28 09:08:45|KA.D.IGG.CASH.IP|0|none|||0|0|2025-06-27|10.0844|9|0.094251|7|-0.094251|7|2025-06-27||||||||34.72405|52.23514|10.0844|83.34897|33.42668|25.08161|53.402|71.45531|50.04682||||||||||||||||903|2037|843|79|195|430|5089|323|1138||||||||||||||||0.09413|0.09393|0.0939||0.09337|0.09311|||||||||||||||||||-0.09425|-0.09387|-0.09363|-0.09372|-0.09337|-0.0932|-0.09346|||||||||||26|23|10|6|3|8|15|7|2|||||||||||||||||||||||||
2025-06-28 09:08:46|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-06-27|21.10871|13|0.387222|13|-0.856327|13|2025-06-27||||||||23.97878|27.38339|40.07482|50.07386|60.07537|37.57064|21.10871|50.09439|47.90607||||||||||||||||452|546|776|824|831|157624|439|573|792||||||||||||||||0.09349||||||0.13248|0.14502|0.09681||||||||||||||||-0.09349|||-0.09385|-0.09425|-0.09425|-0.19146|-0.1062|-0.09671|||||||||21|11|5|14|5|8|62|44|23|||||||||||||||||||||||||
2025-06-28 09:08:46|UB.D.INTU.CASH.IP|769|2025-06-27 17:11:30|2025-06-27 19:59:50|77646|428.2|13.16208|2025-06-27|16.23454|15|0.27689|13|-0.14071|18|2025-06-27||||||||||||||31.62315|20.07611|16.23454|37.22644|21.48749|33.64756|25.53607||||||||||||||||||661|864|690|743|562|705|735||||||||||||||||||0.04309|0.02467|0.02274|0.01941|0.01984|0.01301|0.01421||||||||||||||||||-0.03704|-0.02988|-0.02549|-0.02683|-0.02178|-0.02182|-0.02694|||||92|125|99|78|98|131|157|||||||||||||||||||||||||
2025-06-28 09:08:47|UA.D.CRWDUS.CASH.IP|680|2025-06-27 17:11:40|2025-06-27 20:59:30||1514.5|18.1293|2025-06-27|0.7469|10|0.293585|13|-1.192437|13|2025-06-27|||||||||||0.7469|93.78271|20.37792|13.38343|21.52332|22.21144|37.19722|36.51397|22.15512|27.22292|68.79786||||||||||||||146|23|770|910|408|412|264|245|494|792|46936||||||||||||||||0.04542|0.06082|0.02922|0.02405|0.02003|0.02663|0.0202|0.02473|||||||||||||||-0.00593|-0.1282|-0.07616|-0.08708|-0.04716|-0.03955|-0.03604|-0.03118|-0.03666|-0.03341|||||1|16|10|136|182|131|105|107|154|173|16|||||||||||0||||||||||||||
2025-06-28 09:08:47|SB.D.CRM.CASH.IP|1113|2025-06-27 17:11:30|2025-06-27 20:58:50||3776.7|13.77195|2025-06-27|14.22653|19|0.275735|12|-0.59799|20|2025-06-27|||||||||80.14815|100|60.10744|95.25089|75.06502|15.45678|17.17262|27.398|33.20093|27.26042|19.43451|14.22653|50.15704||||||||||||12|55|243|41|153|3190|3846|2882|1696|1006|1155|5543|10637||||||||||||0.14782|0.05709||0.13145|0.13241|0.03333|0.02059|0.01414|0.01247|0.01508|0.01656|0.02123|0.15407||||||||||||-0.03689|-0.0405|-0.06731|-0.10364|-0.11747|-0.04278|-0.0253|-0.01887|-0.01455|-0.01757|-0.0199|-0.0153|-0.23979||||10|9|5|21|20|143|251|201|205|202|299|331|16|||||||||||||||||||||||||
2025-06-28 09:08:48|UC.D.PCLN.CASH.IP|347|2025-06-27 17:11:50|2025-06-27 19:59:50|569748|94|20.50247|2025-06-27|45.12852|15|0.200512|18|-0.28183|14|2025-06-27||||||||||||||64.47228|60.15606|45.12852|69.3503|54.76993|77.00916|55.83707||||||||||||||||||116|76|92|38|112|240|123||||||||||||||||||0.0791|0.01522|0.00105|0.07053|0.01866|0.05016|0.02953||||||||||||||||||-0.16894|-0.14334|-0.03896|-0.14742|-0.07163|-0.16063|-0.08331|||||14|35|20|13|22|39|61|||||||||||||||||||||||||
2025-06-28 09:08:49|UA.D.COINUS.CASH.IP|1235|2025-06-27 17:11:30|2025-06-27 20:59:50||4536.8|5.08173|2025-06-27|0.66192|14|0.491414|13|-0.493045|13|2025-06-27|||||||||60.87478|57.42684|61.27405|63.1531|50.46402|8.0562|0.66192|1.80562|4.10827|4.43366|4.54252|2.80843|41.76106||||||||||||212|220|233|277|591|5362|5248|4405|2553|2307|2313|3332|43323||||||||||||0.03454|0.0363|0.00268|0.05357|0.046|0.09143|0.06467|0.05208|0.04104|0.04507|0.04563|0.03835|0.22985||||||||||||-0.04365|-0.03496|-0.04912|-0.04465|-0.04243|-0.09844|-0.07201|-0.0607|-0.05293|-0.05002|-0.04622|-0.04277|-0.11602||||148|68|67|122|123|277|351|348|323|299|314|328|72|||||||||||||||||||||||||
2025-06-28 09:08:49|SG.D.TSM.CASH.IP|1241|2025-06-27 17:11:40|2025-06-27 20:59:50||2000.4|5.89878|2025-06-27|3.54728|14|0.162331|20|-0.354548|20|2025-06-27|||||||||67.48587|95.01091|54.59444|59.5801|62.53534|11.26309|3.54728|5.17063|9.79733|5.82696|4.37118|4.64145|73.71675||||||||||||103|286|169|1126|353|5873|3435|2730|1386|1581|1828|3729|576||||||||||||0.01292|0.01633|0.01557|0.08661|0.04707|0.03178|0.02366|0.01646|0.01181|0.01384|0.01797|0.01842|0.0896||||||||||||-0.0304|-0.01187|-0.04452|-0.06815|-0.02016|-0.03332|-0.02257|-0.01825|-0.01345|-0.01784|-0.01965|-0.01673|-0.10193||||43|20|11|42|48|205|341|330|317|310|345|346|38|||||||||||||||||||||||||
2025-06-28 09:08:50|UA.D.ASML.CASH.IP|560|2025-06-27 17:11:30|2025-06-27 20:57:50||348.4|13.44083|2025-06-27|3.05049|13|0.234142|11|-0.817096|20|2025-06-27|||||||||8.72587|7.78695|6.12156|12.79092|10.88143|3.05049|5.84866|11.22179|24.44549|11.84902|19.51608|24.86898|62.75525||||||||||||5|16|6|10|14|130|198|162|389|198|228|392|9366||||||||||||0.01439|0.01764|0.01351|0.01643|0.01748|0.01771|0.01987|0.01836|0.00751|0.02387|0.02268|0.02129|||||||||||||-0.01022|-0.02064|-0.01196|-0.01193|-0.01397|-0.02039|-0.02068|-0.01572|-0.01853|-0.03236|-0.0273|-0.02104|-0.41861||||300|298|297|267|231|267|310|152|82|85|144|129|8|||||||||||||||||||||||||
2025-06-28 09:08:51|UC.D.MRVL.CASH.IP|1145|2025-06-27 17:11:30|2025-06-27 20:57:20||6373.4|2.55363|2025-06-27|0.30751|14|0.445576|13|-1.369347|13|2025-06-27|||||||||73.13048|70.34181|65.67636|73.95658|38.96202|8.78696|0.30751|0.89753|0.92001|2.70258|1.18987|0.87332|44.88396||||||||||||303|330|449|328|833|8862|4521|2538|2763|3609|3763|6134|100615||||||||||||0.11945|0.06748|0.0622|0.01242|0.03977|0.0899|0.04053|0.02932|0.02621|0.0278|0.03848|0.03194|0.05184||||||||||||-0.06882|-0.08381|-0.09549|-0.0531|-0.03129|-0.10512|-0.04148|-0.03029|-0.02771|-0.03216|-0.03499|-0.03226|-0.06697||||52|37|32|46|72|322|357|343|334|336|344|351|29|||||||||||||||||||||||||
2025-06-28 09:08:51|SA.D.BRKB.CASH.IP|1154|2025-06-27 17:11:30|2025-06-27 20:59:50||1067.9|17.0015|2025-06-27|0.42318|10|0.152395|13|-0.174897|9|2025-06-27|||||||||99.10012|83.55256|0.42318|57.23525|66.72092|34.06395|22.49075|26.8459|43.33885|36.47969|20.02766|11.09677|80.03418||||||||||||6|9|6|240|121|1561|984|478|598|877|608|1746|293||||||||||||0.01769|0.03044|0.01917|0.0546||0.01673|0.01508|0.00996|0.0089|0.00936|0.00982|0.01183|0.03557||||||||||||-0.00947|-0.0407|-0.02541|-0.09258|-0.01855|-0.03668|-0.01277|-0.01043|-0.00935|-0.01158|-0.01008|-0.01098|-0.04829||||332|109|44|14|12|147|236|220|217|203|245|316|60|||||||||||||||||||||||||
2025-06-28 09:08:52|UB.D.FSLR.CASH.IP|908|2025-06-27 17:11:50|2025-06-27 19:59:50|15211|1313.3|20.00148|2025-06-27|27.34546|14|0.316811|19|-0.508744|13|2025-06-27||||||||||||||40.98236|27.34546|45.75935|41.42834|36.2127|30.37254|27.95967||||||||||||||||||1652|1237|1073|1457|1747|1832|1786||||||||||||||||||0.09733|0.07687|0.03991|0.03454|0.04684|0.05003|0.04551||||||||||||||||||-0.11559|-0.08461|-0.06346|-0.05655|-0.07118|-0.07439|-0.05227|||||81|173|138|225|169|185|262|||||||||||||||||||||||||
2025-06-28 09:08:53|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-06-27|6.9324|7|0.17043|7|-0.170358|7|2025-06-27||||||||6.9324|16.83916|22.88443|21.72052|25.78532|26.66078|15.07203|14.372|8.16724||||||||||||||||257|225|231|206|214|101|198|412|294||||||||||||||||0.04961|0.03422|0.03646|0.0325|0.0382|0.02595|0.03139|0.03602|0.03474||||||||||||||||-0.05207|-0.03326|-0.03014|-0.03384|-0.03382|-0.02935|-0.02714|-0.03029|-0.0267|||||||||305|238|210|189|198|199|226|244|86|||||||||||||||||||||||||
2025-06-28 09:08:53|ED.D.RHM.CASH.IP|0|none|||0|0|2025-06-27|1.23278|7|0.305895|7|-0.32958|7|2025-06-27||||||||1.23278|2.72145|13.86996|14.80071|14.27433|11.8987|7.53555|12.16696|10.72745||||||||||||||||274|163|56|65|76|69|85|77|89||||||||||||||||0.07813|0.05852|0.03833|0.03799|0.03696|0.03695|0.04318|0.04335|0.03704||||||||||||||||-0.09003|-0.05893|-0.04319|-0.04506|-0.04335|-0.04448|-0.04558|-0.04656|-0.03839|||||||||342|337|282|271|267|253|307|297|131|||||||||||||||||||||||||
2025-06-28 09:08:54|SA.D.ABBVWUS.CASH.IP|948|2025-06-27 17:11:40|2025-06-27 19:59:50|18234|3680.6|16.38043|2025-06-27|14.42107|19|0.289544|13|-0.257055|19|2025-06-27||||||||||||||24.57758|34.58531|31.60294|30.37579|36.27561|24.93295|14.42107||||||||||||||||||2317|1431|2049|1365|2339|1499|8687||||||||||||||||||0.04498|0.0265|0.02298|0.01731|0.02319|0.02117|0.02612||||||||||||||||||-0.06907|-0.0298|-0.02282|-0.01374|-0.02388|-0.01903|-0.02947|||||86|223|206|178|196|237|299|||||||||||||||||||||||||
2025-06-28 09:08:54|SA.D.AMTUS.CASH.IP|755|2025-06-27 17:11:20|2025-06-27 19:59:50|21775|447.5|24.39332|2025-06-27|30.95498|16|0.18492|13|-0.170287|13|2025-06-27||||||||||||||37.37401|54.0629|36.32114|30.95498|33.37641|47.11747|36.74418||||||||||||||||||695|318|605|461|372|431|862||||||||||||||||||0.04979|0.02741|0.02448|0.02068|0.01589|0.01744|0.01765||||||||||||||||||-0.04403|-0.03036|-0.02242|-0.0263|-0.0216|-0.01761|-0.0202|||||86|137|102|110|108|189|188|||||||||||||||||||||||||
2025-06-28 09:08:55|SB.D.DLRUS.CASH.IP|710|2025-06-27 17:11:20|2025-06-27 19:59:50|17118|748.5|18.19813|2025-06-27|17.78728|19|0.442531|13|-0.297548|13|2025-06-27||||||||||||||39.74885|43.16632|37.72238|43.56759|42.30311|36.11679|17.78728||||||||||||||||||1851|813|334|584|346|519|1894||||||||||||||||||0.06826|0.02523|0.03228|0.01846|0.02374|0.02213|0.02612||||||||||||||||||-0.09655|-0.04255|-0.02647|-0.04286|-0.02882|-0.03661|-0.02558|||||86|188|162|108|142|122|186|||||||||||||||||||||||||
2025-06-28 09:08:55|SG.D.SPG.CASH.IP|688|2025-06-27 17:11:30|2025-06-27 19:59:50|16039|579.7|15.14578|2025-06-27|20.15036|19|0.317164|13|-0.304272|13|2025-06-27||||||||||||||43.4667|39.88595|42.16872|43.80089|40.54591|32.0617|20.15036||||||||||||||||||877|372|290|308|311|562|1312||||||||||||||||||0.03758|0.01709|0.01653|0.02285|0.01492|0.01897|0.02296||||||||||||||||||-0.09545|-0.03543|-0.03755|-0.02413|-0.04176|-0.02867|-0.02659|||||60|108|95|80|84|125|184|||||||||||||||||||||||||
2025-06-28 09:08:56|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-06-27|17.89233|13|0.202908|7|-0.203183|7|2025-06-27||||||||23.77726|38.01748|41.33233|53.86933|52.85351|49.04254|17.89233|28.93848|27.93722||||||||||||||||485|629|438|285|358|488|557|691|1183||||||||||||||||0.04695|0.03721|0.03345|0.03828|0.03344|0.03342|0.03758|0.03916|0.05835||||||||||||||||-0.04886|-0.03543|-0.03342|-0.03344|-0.0334|-0.03817|-0.03335|-0.03947|-0.03335|||||||||177|129|92|65|53|51|56|128|43|||||||||||||||||||||||||
2025-06-28 09:08:57|UA.D.AVGO.CASH.IP|1221|2025-06-27 17:11:50|2025-06-27 20:59:50|27152|2120.4|3.56116|2025-06-27|1.74198|19|0.307727|20|-0.524771|20|2025-06-27|||||||||61.43478|66.70723|84.64916|72.52348|31.1626|9.41077|3.32746|5.08309|6.76722|3.05289|2.43219|1.74198|20.92667||||||||||||105|368|107|452|501|3953|2640|1907|1558|1801|2211|3599|1424||||||||||||0.04555|0.03685||0.02737|0.04592|0.03719|0.02635|0.01984|0.01562|0.02058|0.02242|0.02008|0.10838||||||||||||-0.05668|-0.0339|-0.06818|-0.03149|-0.03543|-0.04505|-0.03013|-0.02336|-0.01603|-0.01957|-0.02162|-0.0187|-0.12097||||44|18|13|80|74|214|335|297|282|265|333|349|111|||||||||||||||||||||||||
2025-06-28 09:08:57|UA.D.APPUS.CASH.IP|965|2025-06-27 17:12:00|2025-06-27 20:59:40||9622.3|13.12371|2025-06-27|14.69319|19|0.590082|13|-1.101695|10|2025-06-27|||||||||100|57.49551|50.46855|73.46494|41.50935|18.30265|15.97884|22.439|25.39732|24.65959|22.98984|14.69319|38.70601||||||||||||28|223|332|63|317|1683|1525|927|1422|1362|1429|6448|139109||||||||||||0.1268||0.31945|0.14327|0.09136|0.08799|0.055|0.04235|0.05547|0.0414|0.04128|0.06964|0.15297||||||||||||-0.00287|-0.30793|-0.57762|-0.11234|-0.11796|-0.12875|-0.07347|-0.05433|-0.04118|-0.04697|-0.03692|-0.08374|-0.10687||||19|14|16|30|46|166|202|188|162|175|179|233|52|||||||||||||||||||||||||
2025-06-28 09:08:58|UC.D.MU.CASH.IP|1202|2025-06-27 17:11:50|2025-06-27 20:59:10|12430|5276.8|2.43302|2025-06-27|0.02535|18|0.280674|13|-0.697395|13|2025-06-27|||||||||64.25664|57.83786|60.63921|63.66198|32.53929|5.28422|0.0272|0.90751|0.30547|2.38817|0.02535|1.44635|36.80276||||||||||||302|235|192|605|1192|10333|8598|2997|2890|2787|3494|5631|48577||||||||||||0.05064|0.02577|0.00793|0.03649|0.02237|0.06058|0.03987|0.02468|0.02064|0.02424|0.02665|0.02333|0.03213||||||||||||-0.06195|-0.01982|-0.04159|-0.02923|-0.03198|-0.05861|-0.04138|-0.02504|-0.01997|-0.02476|-0.02579|-0.02222|-0.03873||||81|45|33|88|120|248|359|340|349|338|356|350|49|||||||||||||||||||||||||
2025-06-28 09:08:58|SE.D.NOWUS.CASH.IP|519|2025-06-27 17:12:00|2025-06-27 19:59:50|102193|79.9|35.13537|2025-06-27|50.07478|19|0.38912|14|-0.421726|14|2025-06-27||||||||||||||64.31814|76.13903|55.69826|80.0487|57.53579|57.67039|50.07478||||||||||||||||||386|79|9|17|21|21|217||||||||||||||||||0.08501|0.12017|0.073|0.03328|0.03281|0.05507|0.02719||||||||||||||||||-0.06117|-0.1167|-0.07649|-0.03218|-0.03839|-0.04078|-0.03191|||||53|71|45|75|101|106|166|||||||||||||||||||||||||
2025-06-28 09:08:59|UC.D.MELI.CASH.IP|287|2025-06-27 17:11:00|2025-06-27 19:59:50|256006|89.7|27.92022|2025-06-27|34.00716|13|1.421801|13|-0.47548|13|2025-06-27||||||||||||||34.00716|62.69916|54.28641|76.3079|75.78118|75.07591|47.68276||||||||||||||||||759|93|101|251|117|44|189||||||||||||||||||0.7113|0.06887|0.05279|0.02151|0.04314|0.00612|0.08644||||||||||||||||||-0.26222|-0.11301|-0.09691|-0.11695|-0.08515|-0.07216|-0.05622|||||21|72|98|42|37|36|61|||||||||||||||||||||||||
2025-06-28 09:08:59|SG.D.SPOTUS.CASH.IP|728|2025-06-27 17:11:50|2025-06-27 19:59:50||364.9|18.71579|2025-06-27|27.31444|14|0.231129|13|-0.630769|13|2025-06-27||||||||||||||31.67523|27.31444|34.63482|40.40939|37.31054|34.79155|35.14449||||||||||||||||||1295|340|363|239|369|376|739||||||||||||||||||0.04143|0.03877|0.0128|0.01504|0.01754|0.02018|0.02155||||||||||||||||||-0.12523|-0.04945|-0.022|-0.03334|-0.04132|-0.02629|-0.03306|||||73|125|110|119|94|144|171|||||||||||||||||||||||||
2025-06-28 09:09:00|SH.D.VSTUS.CASH.IP|950|2025-06-27 17:11:50|2025-06-27 19:59:50|19495|1900.2|12.77693|2025-06-27|15.52467|19|0.33123|13|-0.390016|13|2025-06-27||||||||||||||16.50853|18.41235|18.82884|18.29003|23.14741|22.82102|15.52467||||||||||||||||||2409|3027|3529|2495|2244|1904|3378||||||||||||||||||0.06425|0.04842|0.04656|0.03591|0.03395|0.02939|0.03596||||||||||||||||||-0.09144|-0.04464|-0.04526|-0.03843|-0.04534|-0.04217|-0.02769|||||104|251|272|225|182|211|252|||||||||||||||||||||||||
2025-06-28 09:09:00|SE.D.NRG.CASH.IP|938|2025-06-27 17:11:50|2025-06-27 19:59:50|16269|1534.5|17.7341|2025-06-27|7.46489|13|0.317577|13|-0.475523|13|2025-06-27||||||||||||||7.46489|16.45058|20.74115|33.56176|41.1293|26.56557|20.64899||||||||||||||||||2480|2130|1571|1375|990|1131|3461||||||||||||||||||0.06524|0.03391|0.0294|0.02976|0.02318|0.02639|0.02857||||||||||||||||||-0.10034|-0.05725|-0.03783|-0.04719|-0.04822|-0.04356|-0.04453|||||96|269|271|206|168|200|267|||||||||||||||||||||||||
2025-06-28 09:09:01|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-06-27|10.10411|7|0.074506|7|-0.111704|7|2025-06-27||||||||10.10411|25.32081|14.39139|31.58951|32.54062|21.54966|20.60029|16.8671|31.82961||||||||||||||||2993|1404|1535|3455|1606|2017|2436|2601|3212||||||||||||||||0.02069|0.01426|0.01755|0.01243|0.01244|0.01638|0.01346|0.01743|0.0138||||||||||||||||-0.0201|-0.01653|-0.01573|-0.01243|-0.01244|-0.01569|-0.01569|-0.01618|-0.01315|||||||||238|162|153|133|83|130|136|178|88|||||||||||||||||||||||||
2025-06-28 09:09:02|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-06-27|3.72792|15|0.075796|7|-0.07593|7|2025-06-27||||||||26.78422|32.45381|19.63288|23.55105|26.01957|29.52881|12.87979|7.7168|3.72792||||||||||||||||132|209|200|223|253|264|260|371|354||||||||||||||||0.02931|0.02506|0.02504|0.0251|0.0251|0.02515|0.02516|0.02513|0.02517||||||||||||||||-0.03105|-0.02512|-0.03505|-0.03763|-0.02508|-0.02514|-0.03593|-0.02828|-0.02516|||||||||157|74|51|51|50|61|70|78|27|||||||||||||||||||||||||
2025-06-28 09:09:03|EC.D.AI.CASH.IP|0|none|||0|0|2025-06-27|10.78071|13|0.09093|14|-0.091324|7|2025-06-27||||||||14.14673|21.95074|25.01052|17.53724|22.97427|29.08027|10.78071|11.42962|13.99119||||||||||||||||22|15|18|25|19|15|28|41|35||||||||||||||||0.01984|0.01488|0.01532|0.01446|0.01545|0.01477|0.01395|0.01894|0.01195||||||||||||||||-0.01843|-0.01446|-0.01296|-0.01344|-0.01281|-0.01364|-0.01427|-0.01606|-0.01341|||||||||269|196|172|194|135|172|195|254|93|||||||||||||||||||||||||
2025-06-28 09:09:03|SG.D.SHW.CASH.IP|737|2025-06-27 17:11:30|2025-06-27 19:59:50|34561|317.9|35.44063|2025-06-27|27.61632|13|0.290655|13|-0.10092|14|2025-06-27||||||||||||||27.61632|51.42339|57.8944|63.78197|56.61104|49.76762|41.23894||||||||||||||||||695|390|215|156|132|221|696||||||||||||||||||0.05429|0.02427|0.01664|0.00983|0.0142|0.01766|0.02052||||||||||||||||||-0.01872|-0.02279|-0.02451|-0.01814|-0.02052|-0.01999|-0.01768|||||51|146|159|229|175|183|199|||||||||||||||||||||||||
2025-06-28 09:09:05|KA.D.BLT.CASH.IP|0|none|||0|0|2025-06-27|25.84697|13|0.142126|13|-0.196078|7|2025-06-27||||||||31.86304|31.20629|38.26702|46.96485|42.57909|42.49451|25.84697|38.82065|63.65046||||||||||||||||360|412|226|282|181|148|294|264|153||||||||||||||||0.04677|0.0283|0.02839|0.0284|0.02832|0.02838|0.04432|0.0303|0.03172||||||||||||||||-0.04206|-0.03768|-0.02837|-0.02839|-0.03088|-0.02835|-0.04428|-0.02826|-0.02819|||||||||132|77|68|49|47|73|124|116|44|||||||||||||||||||||||||
2025-06-28 09:09:08|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-28 09:09:09|SB.D.ECL.CASH.IP|703|2025-06-27 17:10:00|2025-06-27 19:59:50|26750|873.7|25.76773|2025-06-27|31.50388|19|0.179762|19|-0.185339|13|2025-06-27||||||||||||||65.38841|47.58738|52.4179|52.7003|56.17247|44.15592|31.50388||||||||||||||||||586|524|210|580|892|335|1997||||||||||||||||||0.02362|0.01512|0.01179|0.00947|0.00987|0.01209|0.02381||||||||||||||||||-0.03812|-0.01713|-0.01221|-0.01456|-0.01666|-0.00922|-0.01865|||||49|162|105|131|114|136|197|||||||||||||||||||||||||
2025-06-28 09:09:09|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-06-27|22.94517|7|0.087464|14|-0.087719|7|2025-06-27||||||||22.94517|39.53945|40.56164|49.55103|56.733|43.85563|33.35593|25.22981|23.55684||||||||||||||||81|77|52|67|57|52|80|113|106||||||||||||||||0.03242|0.02921|0.03136|0.02928|0.02925|0.02923|0.02921|0.0353|0.02915||||||||||||||||-0.03355|-0.0292|-0.02926|-0.02926|-0.02924|-0.02922|-0.0292|-0.03139|-0.02914|||||||||192|124|111|107|67|73|84|123|51|||||||||||||||||||||||||
2025-06-28 09:09:10|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-06-27|0.59231|15|0.27907|14|-0.351288|7|2025-06-27||||||||3.26904|10.20143|10.86747|10.7251|11.9|12.57791|5.7691|2.79568|0.59231||||||||||||||||519|219|179|134|146|198|228|682|934||||||||||||||||0.04181|0.02514|0.01762|0.02091|0.01685|0.02157|0.02752|0.04093|0.03923||||||||||||||||-0.04481|-0.0242|-0.02211|-0.01717|-0.01646|-0.02104|-0.0226|-0.03335|-0.03716|||||||||341|295|286|243|219|255|296|325|177|||||||||||||||||||||||||
2025-06-28 09:09:11|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-06-27|25.62935|7|0.15452|7|-0.154202|7|2025-06-27||||||||25.62935|31.06763|38.12444|45.35792|67.2555|42.21188|31.06329|32.25089|50.02167||||||||||||||||3|2|3|2|2|2|3|4|5||||||||||||||||0.03183|0.02761|0.02811|0.02562|0.02561|0.03412|0.0279|0.02838|0.02562||||||||||||||||-0.03817|-0.02787|-0.02554|-0.02774|-0.02558|-0.02558|-0.0256|-0.02838|-0.02817|||||||||172|116|84|75|58|64|87|90|26|||||||||||||||||||||||||
2025-06-28 09:09:11|EC.D.CS.CASH.IP|0|none|||0|0|2025-06-27|10.02268|13|0.191068|7|-0.096015|7|2025-06-27||||||||18.97179|25.60217|23.78202|12.52226|37.89613|20.29058|10.02268|18.40432|15.81084||||||||||||||||146|173|218|157|213|206|247|316|250||||||||||||||||0.03434|0.02502|0.02391|0.03185|0.02385|0.02386|0.02386|0.03086|0.02787||||||||||||||||-0.02926|-0.02393|-0.0239|-0.02389|-0.02385|-0.02386|-0.02388|-0.02606|-0.02729|||||||||227|129|101|88|66|74|100|136|38|||||||||||||||||||||||||
2025-06-28 09:09:12|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-06-27|9.07883|7|0.158512|14|-0.125602|7|2025-06-27||||||||9.07883|18.64304|19.82544|17.82198|19.60856|15.80478|16.60545|13.02472|22.97546||||||||||||||||155|127|149|111|133|119|101|152|193||||||||||||||||0.03056|0.02099|0.02184|0.01656|0.02002|0.01926|0.01803|0.02301|0.01423||||||||||||||||-0.0277|-0.0204|-0.01535|-0.01524|-0.01549|-0.02111|-0.02079|-0.02142|-0.01385|||||||||265|204|212|146|148|171|223|246|135|||||||||||||||||||||||||
2025-06-28 09:09:12|EC.D.SASY.CASH.IP|0|none|||0|0|2025-06-27|6.93673|14|0.133625|13|-0.108696|7|2025-06-27||||||||7.24803|14.05997|17.27496|14.21088|19.65407|25.6368|9.18805|6.93673|10.79679||||||||||||||||55|48|50|53|41|35|62|90|107||||||||||||||||0.02428|0.01377|0.01391|0.01463|0.01399|0.01564|0.02481|0.02169|0.01615||||||||||||||||-0.02247|-0.01523|-0.01469|-0.01442|-0.01329|-0.01331|-0.02|-0.01865|-0.01363|||||||||263|178|168|162|112|160|218|260|102|||||||||||||||||||||||||
2025-06-28 09:09:13|KA.D.BA.CASH.IP|0|none|||0|0|2025-06-27|13.2352|7|0.160128|7|-0.132802|7|2025-06-27||||||||13.2352|19.83289|40.87125|35.92098|36.16082|40.02423|26.14373|32.78301|25.02532||||||||||||||||589|382|282|312|269|431|660|594|854||||||||||||||||0.04129|0.03718|0.02833|0.02676|0.02682|0.02824|0.03197|0.02845|0.0269||||||||||||||||-0.04318|-0.03004|-0.02842|-0.02851|-0.03017|-0.02904|-0.03048|-0.02684|-0.02688|||||||||273|197|142|117|119|135|157|174|68|||||||||||||||||||||||||
2025-06-28 09:09:13|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-06-27|0.09004|7|0.758214|1|-0.654664|1|2025-06-27||0.09063|4.75756|9.75724||2.96691|3.78784|0.09004||||||||||||||||||1150434|367709|213184||327131|224499|358411||||||||||||||||||0.15946|0.09744|0.09222||0.08887|0.08419|0.08451||||||||||||||||||-0.16061|-0.10852|-0.09574||-0.09226|-0.08416|-0.08441|||||||||||||||||152|214|155|104|54|76|||||||||||||||||||||||||
2025-06-28 09:09:14|AC.D.700HK.CASH.IP|2|2025-06-27 07:59:40|2025-06-27 07:59:50||27000|0|2025-06-27|11.36273|1|0.098039|1|-0.195503|1|2025-06-27||11.36273|14.63605|13.72732||11.854|17.23515|16.76773||||||||||||||||||29109|32034|19917||41785|25508|39918||||||||||||||||||0.09793|0.09779|0.0978||0.09797|0.09795|0.09787||||||||||||||||||-0.10867|-0.09756|-0.09742||-0.09792|-0.09785|-0.09774|||||||||||||||||71|55|44|34|35|30|||||||||||||||||||||||||