2025-06-27 17:05:30|IX.D.SPTRD.IFE.IP|6830|2025-06-26 20:09:50|2025-06-26 23:59:50|6181.09|89.2|0.01017|2025-06-26|0.00814|18|0.083736|14|-0.074875|13|2025-06-26|0.01148|0.01149|0.01148|0.01147|0.01147|0.01147|0.01146|0.01146|0.01145|0.01145|0.01145|0.01145|0.01145|0.00981|0.00817|0.00816|0.00815|0.00815|0.00814|0.00814|0.01144|0.02441|0.01138|0.01139|12|11|10|11|9|10|20|27|30|20|25|30|71|340|375|300|196|201|265|577|154|0|27|16|0.00319|0.00307|0.00306|0.00278|0.00316|0.00357|0.00343|0.0039|0.00432|0.00335|0.00326|0.00337|0.00532|0.00716|0.00704|0.00491|0.00455|0.00429|0.005|0.00513|0.00473|0.00335|0.00402|0.00311|-0.00355|-0.00267|-0.00278|-0.00261|-0.00257|-0.0035|-0.00334|-0.00386|-0.00367|-0.00348|-0.0034|-0.00349|-0.00533|-0.00729|-0.00607|-0.00481|-0.00417|-0.00383|-0.00435|-0.00502|-0.00436|-0.00303|-0.00415|-0.00319|297|267|234|267|247|265|317|341|337|331|334|324|344|359|360|358|354|347|360|355|343|125|324|297|||||||||||||||||||||||||
2025-06-27 17:05:32|IX.D.RUSSELL.IEN.IP|5889|2025-06-26 20:09:50|2025-06-26 23:59:30|2172.4|17.4|0.01351|2025-06-26|0.01378|22|0.069819|13|-0.09295|13|2025-06-26|0.01403|0.01403|0.01403|0.01402|0.01402|0.01401|0.01401|0.01401|0.01399|0.014|0.014|0.01399|0.01399|0.01397|0.01392|0.01391|0.01389|0.01389|0.01388|0.01383|0.01393|0.04597|0.01378|0.0138|2|1|1|1|1|2|3|5|6|3|5|6|9|66|52|30|19|21|30|88|38|0|4|4|0.00603|0.0054|0.00519|0.00584|0.00491|0.00559|0.00678|0.00751|0.0081|0.00644|0.00749|0.00826|0.01109|0.01559|0.01284|0.00888|0.00768|0.0078|0.00808|0.00949|0.00778|0.00657|0.00882|0.00789|-0.0071|-0.00546|-0.00521|-0.00508|-0.00563|-0.00543|-0.00594|-0.00731|-0.0085|-0.00706|-0.00703|-0.0072|-0.01099|-0.01518|-0.01237|-0.01068|-0.00673|-0.00868|-0.00723|-0.00848|-0.00731|-0.00613|-0.00893|-0.00798|247|213|204|182|180|224|273|317|309|276|273|306|333|358|360|359|358|359|353|358|274|86|274|259|||||||||||||||||||||||||
2025-06-27 17:05:33|IX.D.DOW.IFE.IP|6990|2025-06-26 20:10:00|2025-06-26 23:59:50|43472.5|6.9|0.00917|2025-06-26|0.00553|18|0.065462|14|-0.048296|12|2025-06-26|0.01116|0.01116|0.01116|0.01115|0.01115|0.01115|0.00836|0.00836|0.00835|0.00836|0.00835|0.00835|0.00835|0.00695|0.00555|0.00554|0.00554|0.00554|0.00553|0.00553|0.0111|0.02256|0.01104|0.01104|1|1|1|1|1|1|3|3|4|2|3|3|5|34|24|15|12|12|12|23|10|0|2|1|0.00264|0.00229|0.0021|0.00224|0.002|0.00213|0.00325|0.00357|0.00354|0.00272|0.00289|0.00305|0.00476|0.00889|0.00877|0.00638|0.00545|0.00501|0.00525|0.00603|0.00385|0.00223|0.00404|0.00288|-0.00314|-0.00233|-0.00214|-0.00243|-0.00222|-0.00248|-0.00298|-0.00331|-0.00328|-0.00293|-0.00278|-0.00266|-0.00472|-0.00771|-0.00734|-0.00619|-0.0049|-0.00495|-0.00487|-0.00554|-0.00403|-0.00177|-0.00359|-0.00282|333|332|314|333|292|308|346|357|357|355|356|357|357|360|360|360|360|360|360|360|297|179|348|339|||||||||||||||||||||||||
2025-06-27 17:05:36|IX.D.FANG.IFM.IP|7225|2025-06-26 20:09:50|2025-06-26 23:59:50|14771.3|0|0.02417|2025-06-26|0.0122|18|0.101866|14|-0.13019|13|2025-06-26|0.03435|0.03435|0.03434|0.03431|0.03431|0.0343|0.03426|0.03425|0.02054|0.02049|0.02049|0.02051|0.0205|0.01643|0.01228|0.01226|0.01225|0.01223|0.0122|0.0122|0.02035|0.02033|0.02031|0.02036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00349|0.00329|0.00256|0.00308|0.00239|0.00274|0.00388|0.00469|0.00382|0.00195|0.00273|0.00271|0.0029|0.01195|0.01105|0.00799|0.00527|0.005|0.00545|0.00666|0.00404|0.00208|0.00227|0.00202|-0.00406|-0.00315|-0.00288|-0.00255|-0.00215|-0.00301|-0.00348|-0.00485|-0.00268|-0.00242|-0.00302|-0.00263|-0.00384|-0.01271|-0.00911|-0.00701|-0.0053|-0.00401|-0.00501|-0.00562|-0.00372|-0.00197|-0.00252|-0.00207|360|359|358|357|351|356|357|360|353|351|354|352|355|360|360|360|360|360|360|360|339|302|295|280|||||||||||||||||||||||||
2025-06-27 17:05:38|IX.D.NASDAQ.IFE.IP|7409|2025-06-26 20:10:00|2025-06-26 23:59:50|22460.9|37.3|0.00933|2025-06-26|0.0049|18|0.112003|14|-0.113848|13|2025-06-26|0.00989|0.00989|0.00988|0.00988|0.00988|0.00987|0.00987|0.00986|0.00985|0.00985|0.00985|0.00985|0.00985|0.00739|0.00492|0.00492|0.00491|0.00491|0.0049|0.0049|0.00984|0.02226|0.00979|0.00979|8|7|6|9|5|7|14|16|18|12|16|16|37|177|153|141|85|83|101|144|45|0|13|9|0.00328|0.00291|0.00243|0.00297|0.0025|0.00275|0.00412|0.00464|0.0054|0.00376|0.00382|0.00381|0.00599|0.01185|0.01112|0.00713|0.00614|0.00503|0.00592|0.00646|0.00424|0.00227|0.00451|0.00368|-0.00373|-0.00294|-0.0027|-0.00242|-0.00216|-0.003|-0.00366|-0.00503|-0.00454|-0.00407|-0.00377|-0.004|-0.00663|-0.01146|-0.0089|-0.00664|-0.00542|-0.00432|-0.0051|-0.00584|-0.00511|-0.00238|-0.00456|-0.00372|360|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|242|360|360|||||||||||||||||||||||||
2025-06-27 17:05:40|IX.D.ASX.IFD.IP|4900|2025-06-26 20:10:10|2025-06-26 23:59:50|8604.4|7.6|0.02436|2025-06-26|0.01167|4|0.088773|7|-0.070009|7|2025-06-26|0.01173|0.01169|0.01169|0.01168|0.01167|0.01168|0.03849|0.03845|0.03503|0.03502|0.03497|0.03496|0.03501|0.03502|0.035|0.03494|0.03491|0.03489|0.03489|0.03488|0.03501|0.04648|0.04646|0.04243|13|14|11|10|13|15|24|5|2|3|4|3|3|3|2|3|1|1|1|4|1|0|0|2|0.00997|0.00756|0.00731|0.00766|0.00732|0.00676|0.00508|0.00707|0.00615|0.00632|0.00705|0.00788|0.00746|0.00786|0.00748|0.00702|0.00578|0.00694|0.00698|0.00996|0.00717|0.00228|0.00284|0.00402|-0.0101|-0.01007|-0.00742|-0.00775|-0.00684|-0.00555|-0.0034|-0.00736|-0.0061|-0.00598|-0.00631|-0.00824|-0.00776|-0.00784|-0.00733|-0.00693|-0.00617|-0.00636|-0.00702|-0.00853|-0.00558|-0.0018|-0.00263|-0.0041|283|186|167|144|126|135|209|199|150|109|156|217|205|252|235|191|166|156|181|180|78|106|279|253|||||||||||||||||||||||||
2025-06-27 17:05:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:05:46|IX.D.CAC.IFM.IP|5244|2025-06-26 20:10:00|2025-06-26 23:59:30|7579.2|6.8|0.02464|2025-06-26|0.0132|7|0.067631|14|-0.074212|13|2025-06-26|0.04671|0.03964|0.03966|0.03965|0.03962|0.0396|0.02656|0.0132|0.01321|0.01321|0.0132|0.0132|0.01322|0.01325|0.01323|0.01965|0.02644|0.02643|0.02643|0.02641|0.0528|0.05277|0.05274|0.05276|0|0|0|0|0|0|4|14|6|4|9|3|6|9|17|16|2|2|3|4|0|0|0|0|0.00647|0.0061|0.00767|0.00767|0.00743|0.009|0.00793|0.01194|0.00911|0.00711|0.00671|0.00598|0.00731|0.00979|0.00856|0.00661|0.00494|0.00475|0.00619|0.00555|0.00613|0.00522|0.00481|0.00391|-0.00756|-0.00951|-0.00447|-0.00449|-0.00814|-0.00748|-0.00795|-0.01201|-0.00825|-0.0066|-0.00666|-0.00684|-0.0098|-0.0103|-0.00855|-0.00704|-0.00484|-0.00502|-0.00573|-0.00449|-0.00535|-0.00501|-0.00493|-0.00403|161|81|78|59|94|108|305|359|358|346|349|350|355|357|360|346|301|262|264|289|316|102|284|255|||||||||||||||||||||||||
2025-06-27 17:05:47|IX.D.XINHUA.IFM.IP|5697|2025-06-26 20:10:20|2025-06-26 23:59:30|13698.5|67.2|3.13314|2025-06-26|0.07284|4|0.073061|1|-0.145984|1|2025-06-26|0.1749|0.07294|0.07297|0.07288|0.07284|0.07288|0.07296|32.6351|15.10345|30.0586|48.75996|47.16932|47.58387|36.67308|23.64438|44.63217|53.74273|56.08059|43.57225|0.07299|0.073|0.17094|0.17515|0.17518|0|313|189|123|78|153|132|36|26|41|32|42|37|15|21|21|7|7|6|9|7|0|0|0|0.00147|0.02026|0.01422|0.01229|0.00938|0.01393|0.01202|0.00775|0.00239|0.00786|0.0073|0.0073|0.00794|0.00799|0.0096|0.00903|0.00729|0.00729|0.00638|0.00519|0.00365|0.0025|0.00221|0.00165|-0.00188|-0.02602|-0.01444|-0.01022|-0.00895|-0.01328|-0.01057|-0.00803|-0.00411|-0.00834|-0.0073|-0.00876|-0.0073|-0.00799|-0.00819|-0.00729|-0.00729|-0.00729|-0.00547|-0.00401|-0.00426|-0.00129|-0.0022|-0.00155|293|321|353|290|235|347|341|221|207|100|78|87|122|213|229|157|108|91|85|97|72|96|282|255|||||||||||||||||||||||||
2025-06-27 17:05:49|IX.D.HSCHIN.IFU.IP|5808|2025-06-26 20:10:00|2025-06-26 23:59:30|8823.1|17.1|0.10172|2025-06-26|0.06777|16|0.085091|14|-0.181802|1|2025-06-26|0.20445|0.09541|0.06815|0.06809|0.20458|0.06825|0.06829|0.06817|0.13304|0.10591|0.06806|0.06814|0.06815|0.06818|0.06795|0.06783|0.06777|0.06785|0.06966|0.20402|0.20409|0.20399|0.20393|0.20397|0|100|48|20|0|26|45|42|109|15|2|2|2|6|14|12|7|10|7|0|0|0|0|0|0.00192|0.02398|0.02055|0.01395|0.00161|0.01721|0.01439|0.01392|0.00911|0.00681|0.00643|0.00652|0.0073|0.01049|0.01511|0.013|0.01186|0.01244|0.01811|0.00354|0.00313|0.00221|0.00271|0.00199|-0.0024|-0.02218|-0.01932|-0.01533|-0.00191|-0.01778|-0.0158|-0.01343|-0.00787|-0.00613|-0.00694|-0.00672|-0.00832|-0.01181|-0.01217|-0.01486|-0.01412|-0.01244|-0.02|-0.00355|-0.00296|-0.00184|-0.00268|-0.00204|280|326|347|308|198|337|320|320|260|227|247|271|317|332|349|208|118|95|79|270|314|97|282|256|||||||||||||||||||||||||
2025-06-27 17:05:50|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:05:53|IX.D.EMGMKT.IFE.IP|3938|2025-06-26 20:10:20|2025-06-26 23:59:30|1230|13.3|0.10075|2025-06-26|0.04051|17|0.040654|20|-0.146711|0|2025-06-26|0.16338|0.16373|0.16354|0.16327|0.16319|0.16336|0.1633|0.16302|0.1627|0.16281|0.16272|0.16286|0.16282|0.09211|0.04061|0.04059|0.04053|0.04051|0.04052|0.04056|0.1625|0.16252|0.16239|0.1625|5|3|3|3|4|2|7|12|8|11|12|14|16|34|29|18|13|11|21|89|23|0|0|0|0.0104|0.01414|0.00981|0.00942|0.00918|0.0098|0.0104|0.00994|0.01097|0.0092|0.0097|0.00989|0.01044|0.01215|0.01207|0.00922|0.0095|0.00904|0.00997|0.01096|0.01125||0.00951|0.0088|-0.01938|-0.01379|-0.01195|-0.00952|-0.00816|-0.01327|-0.01062|-0.01078|-0.0103|-0.0099|-0.01036|-0.0092|-0.01067|-0.01408|-0.01071|-0.0087|-0.01049|-0.00884|-0.00884|-0.00998|-0.013||-0.00964|-0.00812|110|123|86|123|112|128|174|224|200|192|152|143|238|273|290|217|163|138|114|172|109|1|177|126|||||||||||||||||||||||||
2025-06-27 17:05:55|IX.D.STXE.IFM.IP|5170|2025-06-26 20:10:10|2025-06-26 23:59:30|5264.9|89.3|0.02126|2025-06-26|0.02847|6|0.066914|14|-0.057328|13|2025-06-26|0.04823|0.03804|0.03806|0.03806|0.03802|0.03801|0.02847|0.02851|0.02852|0.02852|0.02852|0.02855|0.02859|0.02865|0.02862|0.02861|0.02858|0.02857|0.02855|0.02852|0.05702|0.05697|0.05694|0.05696|7|15|6|5|14|11|81|145|107|143|151|93|137|248|226|545|76|39|61|98|0|0|0|0|0.00636|0.00951|0.00952|0.00952|0.01046|0.01154|0.01337|0.01626|0.01545|0.01539|0.01556|0.01332|0.01618|0.01701|0.0188|0.01728|0.01646|0.01319|0.01088|0.01268|0.00649|0.00482|0.00506|0.00392|-0.00756|-0.00951|-0.00952|-0.00952|-0.01069|-0.0095|-0.01288|-0.01876|-0.0163|-0.01673|-0.01619|-0.01533|-0.0173|-0.01598|-0.01788|-0.01856|-0.01457|-0.01245|-0.01125|-0.01086|-0.00585|-0.00467|-0.00497|-0.00393|157|54|43|36|60|81|102|193|139|121|113|108|168|209|171|112|81|65|98|79|314|98|282|255|||||||||||||||||||||||||
2025-06-27 17:05:57|IX.D.FTSE.CFD.IP|6119|2025-06-26 20:10:10|2025-06-26 23:59:30|8755.5|7.8|0.02291|2025-06-26|0.01143|11|0.057434|7|-0.067788|0|2025-06-26|0.03448|0.03449|0.03449|0.03449|0.03447|0.03446|0.02297|0.01146|0.01146|0.01145|0.01144|0.01143|0.01143|0.01144|0.01144|0.01685|0.02287|0.02287|0.02288|0.02294|0.04569|0.04568|0.04567|0.04568|2|0|0|0|1|1|5|17|7|8|10|8|9|12|11|31|5|3|4|5|0|0|0|0|0.00676|0.00452|0.00406|0.00409|0.00497|0.00435|0.00538|0.00952|0.00577|0.00518|0.00551|0.00524|0.0064|0.00744|0.00608|0.00564|0.00409|0.00417|0.00453|0.00473|0.00278|0.00279|0.00312|0.00212|-0.00845|-0.00476|-0.0044|-0.00395|-0.00362|-0.00541|-0.00566|-0.00778|-0.00562|-0.00597|-0.00513|-0.00516|-0.00552|-0.00833|-0.00696|-0.00622|-0.00465|-0.00431|-0.00485|-0.00473|-0.0027|-0.00321|-0.00288|-0.00232|222|220|190|150|122|173|298|354|344|332|340|335|344|356|357|332|305|286|272|294|315|109|285|255|||||||||||||||||||||||||
2025-06-27 17:05:57|KB.D.MID250.CASH.IP|2923|2025-06-27 07:15:00|2025-06-27 15:29:50|21700.63|0|0|2025-06-26|0|7|0.031234|11|-0.053269|13|2025-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0023|0.00162|0.00147|0.00141|0.0015|0.0015|0.0018|0.00195|0.00168||||||||||||||||-0.00185|-0.00127|-0.00131|-0.00111|-0.00114|-0.00171|-0.00174|-0.00122|-0.00165|||||||||264|357|355|348|353|353|358|360|180|||||||||||||||||||||||||
2025-06-27 17:05:59|IX.D.DAX.IFMM.IP|6421|2025-06-26 20:10:10|2025-06-26 23:59:30|23729.7|3.9|0.01383|2025-06-26|0.00591|8|0.061963|14|-0.066206|13|2025-06-26|0.02384|0.02126|0.02127|0.02127|0.02125|0.02123|0.01187|0.00593|0.00591|0.00591|0.00591|0.00593|0.00593|0.00594|0.00593|0.00888|0.01183|0.01182|0.01182|0.01181|0.02951|0.02949|0.02947|0.02949|1|0|0|0|0|0|4|8|5|4|6|4|6|6|5|8|2|1|2|3|0|0|0|0|0.00478|0.00351|0.00372|0.00403|0.00363|0.00495|0.00726|0.00977|0.00821|0.007|0.00633|0.00663|0.00821|0.00936|0.00828|0.00661|0.00469|0.00392|0.00506|0.0049|0.00633|0.00326|0.005|0.00388|-0.00461|-0.00398|-0.00407|-0.00335|-0.00287|-0.00385|-0.00606|-0.0102|-0.00716|-0.00647|-0.00703|-0.00687|-0.01|-0.01092|-0.00836|-0.00616|-0.00384|-0.00435|-0.00437|-0.00424|-0.00571|-0.0036|-0.00473|-0.00352|274|222|203|189|224|285|354|359|359|359|358|358|360|360|360|358|349|352|338|348|322|144|291|264|||||||||||||||||||||||||
2025-06-27 17:06:00|TM.D.MDAX.IFM.IP|2333|2025-06-27 07:00:00|2025-06-27 17:05:10||0.3|15.39323|2025-06-26|25.73101|13|0.456251|7|-0.450165|16|2025-06-26||||||||28.96339|33.79786|48.95274|53.0257|52.73063|43.25936|25.73101|31.22981|28.0256|56.22563|75.24919|100|78.71875||||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0||||||||||||0.04814|0.0209|0.02059|0.02|0.01836|0.02107|0.02026|0.01857|0.01953|0.04779|0.03015|0.01672|0.0167||||||||||||-0.02594|-0.01893|-0.02229|-0.01933|-0.02235|-0.02376|-0.02081|-0.01921|-0.02282|-0.14115|-0.03347||-0.01762|||||185|161|80|193|118|165|224|197|119|34|8|5|28|||||||||||||||||||||||||
2025-06-27 17:06:00|TM.D.TECDAX.IFM.IP|413|2025-06-27 06:00:00|2025-06-27 15:50:00||0|29.26978|2025-06-26|0.61104|16|0.253421|6|-0.162373|6|2025-06-26|||||||22.19403|70.93764|61.63952|66.75431|43.90133|63.74477|52.51287|60.10531|43.89815|43.01126|0.61104|100||2.70718|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.24706|0.05397|0.0184|0.01643|0.01314|0.01977|0.0176|0.01983|0.01317|0.01316|||||||||||||||-0.16237|-0.01593||||-0.04613|-0.03957|-0.03525||-0.02632|||||||||16|89|13|15|16|22|21|30|16|7|2|1|1|||||||||||||||||||||||||
2025-06-27 17:06:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:06:03|IX.D.HANGSENG.IFU.IP|6553|2025-06-26 20:10:20|2025-06-26 23:59:30|24383.8|13.2|0.05105|2025-06-26|0.02053|3|0.08108|1|-0.191958|1|2025-06-26|0.12321|0.04075|0.02056|0.02053|0.12333|0.02058|0.02059|0.02056|0.0602|0.0513|0.03285|0.03289|0.03291|0.03293|0.03283|0.03278|0.03276|0.03278|0.0331|0.12317|0.12321|0.12313|0.12305|0.12302|0|64|35|13|0|21|22|23|31|4|2|2|2|4|7|4|2|2|2|0|0|0|0|0|0.00223|0.01931|0.01572|0.0098|0.00156|0.01136|0.00914|0.00734|0.00683|0.00602|0.0051|0.00456|0.00586|0.00825|0.01206|0.00741|0.00582|0.00556|0.00488|0.00263|0.00386|0.00207|0.00336|0.00222|-0.00277|-0.01804|-0.01442|-0.0087|-0.00216|-0.01121|-0.0089|-0.00695|-0.00507|-0.00557|-0.005|-0.00516|-0.00656|-0.00917|-0.0098|-0.00722|-0.00527|-0.00494|-0.00521|-0.00351|-0.00338|-0.00185|-0.00264|-0.00203|279|336|360|359|180|357|360|359|290|304|334|335|335|355|360|356|340|308|314|332|315|120|286|258|||||||||||||||||||||||||
2025-06-27 17:06:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:06:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:06:06|IX.D.MIB.IFM.IP|5133|2025-06-26 20:10:20|2025-06-26 23:59:30|39456.7|2.2|1.80032|2025-06-26|0.05073|6|0.063475|5|-0.070227|13|2025-06-26|0.10168|0.10167|0.10172|0.1017|0.10161|0.10157|0.05073|0.05079|0.05083|0.05081|0.05081|0.05089|0.05099|0.05106|0.05095|4.6292|54.65938|59.34947|29.09222|0.05073|0.10144|0.10136|0.1013|0.10134|0|0|0|0|0|0|1|6|3|6|2|2|3|3|3|4|1|1|1|1|0|0|0|0|0.00558|0.00442|0.00575|0.00382|0.00622|0.00647|0.00947|0.01562|0.0107|0.0098|0.00838|0.00857|0.00942|0.01183|0.01055|0.00913|0.0127|0.0127|0.00926|0.00735|0.00478|0.00515|0.00521|0.00358|-0.00588|-0.00363|-0.00295|-0.00323|-0.00424|-0.00505|-0.00978|-0.01431|-0.01004|-0.00899|-0.00988|-0.00974|-0.01228|-0.0123|-0.01029|-0.00942|-0.01333|-0.0127|-0.00961|-0.00748|-0.0048|-0.00686|-0.00478|-0.0046|225|158|125|134|130|176|221|352|328|321|304|294|327|346|321|262|108|118|148|207|314|102|282|255|||||||||||||||||||||||||
2025-06-27 17:06:08|IX.D.NIKKEI.IFD.IP|6619|2025-06-26 20:10:20|2025-06-26 23:59:50|39913|7.3|0.01949|2025-06-26|0.01761|20|0.155181|22|-0.075686|23|2025-06-26|0.01784|0.0178|0.01779|0.01777|0.01773|0.01771|0.01771|0.01774|0.01773|0.01773|0.01771|0.01771|0.01773|0.01775|0.01773|0.01769|0.01767|0.01765|0.01764|0.01763|0.01761|0.06411|0.03888|0.02609|8|3|2|3|4|6|15|4|3|1|2|1|1|3|4|5|3|2|3|6|2|91|1|22|0.01273|0.00924|0.00728|0.00809|0.00871|0.0097|0.00943|0.0076|0.0079|0.00521|0.00576|0.00631|0.00828|0.00873|0.00793|0.00705|0.00772|0.00638|0.00705|0.0073|0.00699|0.00559|0.00945|0.0108|-0.01182|-0.00798|-0.00706|-0.0066|-0.00726|-0.00842|-0.01067|-0.00805|-0.00659|-0.00628|-0.00607|-0.00586|-0.00921|-0.00836|-0.00719|-0.00677|-0.00664|-0.00536|-0.00672|-0.0075|-0.00524|-0.00335|-0.00659|-0.01093|360|346|325|315|309|325|344|335|305|256|262|292|333|336|351|298|273|230|255|239|239|148|271|291|||||||||||||||||||||||||
2025-06-27 17:06:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:06:11|IX.D.AEX.IFM.IP|3931|2025-06-26 20:10:10|2025-06-26 23:59:10|913.7|2.1|0.02165|2025-06-26|0.0109|7|0.054958|14|-0.054744|13|2025-06-26|0.0546|0.0546|0.05462|0.05462|0.05457|0.05455|0.03284|0.0109|0.01091|0.01092|0.01092|0.01093|0.01093|0.01097|0.01097|0.02064|0.03292|0.03292|0.03291|0.03302|0.05476|0.05471|0.05469|0.05471|0|0|0|0|0|0|1|4|3|5|3|1|2|5|4|5|1|0|0|0|0|0|0|0|0.01238|0.01092|0.01093|0.01093|0.01247|0.01091|0.01802|0.01398|0.01228|0.01109|0.01209|0.01146|0.01172|0.01381|0.0126|0.01136|0.01098|0.01274|0.01417|0.01477|0.01181|0.01094|0.01167|0.01094|-0.01241|-0.01092|-0.01093|-0.01092|-0.01309|-0.01091|-0.01488|-0.01437|-0.012|-0.01127|-0.01132|-0.01161|-0.01297|-0.01594|-0.01337|-0.01238|-0.01161|-0.01411|-0.01347|-0.01298|-0.0122|-0.01094|-0.01185|-0.01094|114|48|41|28|50|60|129|307|281|229|234|218|254|320|320|243|187|166|126|145|187|47|163|111|||||||||||||||||||||||||
2025-06-27 17:06:12|IX.D.OBX.IFM.IP|849|2025-06-27 07:11:30|2025-06-27 14:19:50||0.1|7.08579|2025-06-26|18.30799|14|0.0331|14|-0.066155|13|2025-06-26||||||||||||41.43779|29.8104|20.08853|18.30799|||||||||||||||||||||1|0|0|0|||||||||||||||||||||0.01645|0.01649|0.01653|0.01889|||||||||||||||||||||-0.01647|-0.01649|-0.02597|-0.01653||||||||||29|37|50|11|||||||||||||||||||||||||
2025-06-27 17:06:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:06:14|IX.D.SINGAPORE.IFM.IP|3306|2025-06-26 20:10:30|2025-06-26 23:59:10|407.92|5.9|15.65967|2025-06-26|0.14703|22|0.098844|1|-0.049416|1|2025-06-26|22.38909|29.13138|23.62578|35.37872|36.53279|26.46542|33.35898|27.74009|45.78412|18.36089|21.18566|28.60398|35.58457|26.74388|36.62897|40.02429|49.09496|44.60133|53.67706|47.49591|70.0147|7.82808|0.14703|0.14704|11|26|11|8|10|19|9|121|14|13|6|4|2|3|2|3|2|2|2|4|1|0|0|0|0.01625|0.01832|0.01413|0.01235|0.01233|0.01234|0.01233|0.01232|0.01233|0.01305|0.0123|0.01344|0.01232|0.01626|0.01282|0.01351|0.01226|0.01225|0.01225|0.01225|0.01225||0.02451|0.02451|-0.01622|-0.01676|-0.01373|-0.01291|-0.01233|-0.0137|-0.01233|-0.01232|-0.01232|-0.0154|-0.01476|-0.01478|-0.01478|-0.0153|-0.0123|-0.01421|-0.01226|-0.01225|-0.01714|-0.01225|-0.01225|-0.03064|-0.0245|-0.0245|103|189|89|99|63|87|75|83|118|71|104|70|90|146|153|140|108|83|82|99|50|13|40|25|||||||||||||||||||||||||
2025-06-27 17:06:15|IX.D.SAF.IFMMX.IP|5646|2025-06-26 20:10:20|2025-06-26 23:59:30|88564|1.6|4.58305|2025-06-26|0.11279|22|0.102977|7|-0.118259|15|2025-06-26|0.11436|0.11436|0.11434|0.11432|0.1142|0.11411|5.15325|7.15638|9.57502|6.47358|7.81908|13.17485|6.88159|3.20364|14.82286|5.40802|0.1131|0.11305|0.11301|0.11296|0.11292|0.11284|0.11279|0.11286|0|0|0|0|0|0|2|8|3|3|2|2|3|5|5|4|0|0|0|0|0|0|0|0|0.00335|0.00391|0.00513|0.00398|0.00692|0.0048|0.00867|0.01244|0.00546|0.0052|0.00607|0.00778|0.00701|0.00859|0.00834|0.0083|0.00347|0.00348|0.00344|0.00336|0.0028|0.00273|0.00333|0.00219|-0.00396|-0.00277|-0.00357|-0.00274|-0.00413|-0.00378|-0.00767|-0.01308|-0.01077|-0.00903|-0.01048|-0.01195|-0.01197|-0.01427|-0.01615|-0.01088|-0.00333|-0.00285|-0.00382|-0.00355|-0.00305|-0.00318|-0.00314|-0.00272|263|220|188|185|164|215|217|295|262|264|244|236|263|315|284|319|313|286|310|329|314|102|282|260|||||||||||||||||||||||||
2025-06-27 17:06:16|IX.D.IBEX.IFM.IP|4682|2025-06-26 20:10:30|2025-06-26 23:59:30|13848.3|1.2|0.81986|2025-06-26|0.03606|7|0.130178|7|-0.061597|12|2025-06-26|0.08686|0.08685|0.08688|0.08687|0.08681|0.08678|0.03694|0.03606|0.03606|0.03612|0.03612|0.03615|0.03621|0.03621|0.03618|4.05389|7.29315|36.07084|0.0868|0.08673|0.08669|0.08664|0.0866|0.08663|0|0|0|0|0|0|1|6|2|1|1|1|1|2|2|3|1|1|0|0|0|0|0|0|0.00546|0.00574|0.00748|0.00515|0.00634|0.0072|0.01064|0.01466|0.00773|0.00665|0.00595|0.0078|0.00848|0.01064|0.00832|0.0083|0.00925|0.01206|0.00794|0.00551|0.0047|0.00378|0.00397|0.00298|-0.00546|-0.00217|-0.00463|-0.0029|-0.00665|-0.00664|-0.01132|-0.01473|-0.00905|-0.00653|-0.00791|-0.00778|-0.01067|-0.00973|-0.00878|-0.00845|-0.00775|-0.00927|-0.00818|-0.00633|-0.00436|-0.00483|-0.00396|-0.00335|174|95|56|68|75|96|131|357|340|318|304|328|330|347|339|274|138|111|146|170|314|100|283|256|||||||||||||||||||||||||
2025-06-27 17:06:17|IX.D.OMX.IFM.IP|4868|2025-06-26 20:10:30|2025-06-26 23:59:30|2455.97|13.9|0.03526|2025-06-26|0.02041|9|0.175524|14|-0.107987|13|2025-06-26|0.06139|0.06138|0.06141|0.0614|0.06135|0.06133|0.06047|0.02043|0.02042|0.02041|0.02043|0.02043|0.02043|0.02049|0.02046|0.03591|0.06122|0.06119|0.06118|0.06114|0.06111|0.06108|0.06105|0.06106|0|0|0|0|0|0|0|26|11|13|14|13|8|22|23|29|0|0|0|0|0|0|0|0|0.00493|0.00676|0.00447|0.00315|0.00744|0.00781|0.01062|0.01586|0.01077|0.00756|0.00867|0.00834|0.00981|0.01142|0.01108|0.00952|0.00416|0.00619|0.00625|0.00737|0.00456|0.00374|0.00381|0.00238|-0.00521|-0.00308|-0.00231|-0.00737|-0.00514|-0.00601|-0.00767|-0.01409|-0.00984|-0.0084|-0.009|-0.00815|-0.01111|-0.01225|-0.01023|-0.00888|-0.00634|-0.00414|-0.00578|-0.00577|-0.00393|-0.00438|-0.00417|-0.00366|187|116|85|75|82|127|146|354|326|274|265|290|298|353|332|225|179|160|198|188|315|103|283|255|||||||||||||||||||||||||
2025-06-27 17:06:18|IX.D.SMI.IFM.IP|4550|2025-06-26 20:10:30|2025-06-26 23:59:30|11923.9|3.2|0.02668|2025-06-26|0.01676|7|0.123655|6|-0.063004|6|2025-06-26|0.05053|0.05052|0.05054|0.05054|0.0505|0.05048|0.0168|0.01676|0.01678|0.0168|0.01678|0.01679|0.01683|0.01686|0.01683|0.01683|0.01681|0.01681|0.01681|0.01691|0.05034|0.05031|0.05029|0.05031|0|0|0|0|0|0|1|7|3|3|4|2|4|5|4|20|3|1|0|1|0|0|0|0|0.00421|0.00433|0.00421|0.00421|0.00699|0.00739|0.00848|0.01267|0.00843|0.00662|0.00737|0.00703|0.00822|0.01088|0.00901|0.00802|0.00585|0.00528|0.00612|0.00654|0.00442|0.0038|0.00361|0.00253|-0.00538|-0.00232|-0.00484|-0.0032|-0.00554|-0.00568|-0.00758|-0.01185|-0.00853|-0.00701|-0.00769|-0.00818|-0.00895|-0.0112|-0.00817|-0.00876|-0.006|-0.00545|-0.0059|-0.00575|-0.00418|-0.0038|-0.00334|-0.0028|171|70|57|55|74|94|232|321|300|274|281|285|299|336|335|327|309|279|294|275|314|100|282|255|||||||||||||||||||||||||
2025-06-27 17:06:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:06:19|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:06:20|CC.D.VSTOXX.UNC.IP|1075|2025-06-27 00:15:00|2025-06-27 17:05:00||10.8|0.14784|2025-06-26|0.41032|6|0.409417|3|-0.509944|5|2025-06-26|1.5418|1.53761|1.32342|1.19174|0.67598|1.11252|0.41032|0.4112|0.41283|0.41412|0.41333|0.41392|0.41365|0.41352|0.4173|0.41619|0.4151|0.41457|0.41475|0.41487|1.29803||||0|0|0|0|0|0|1|21|16|51|61|12|31|32|52|60|7|39|25|13|0||||0.15448|0.05127|0.05122|0.1491|0.35822|0.08952|0.057|0.05147|0.10325|||0.10352|0.12071|0.11638|0.09136|0.10409||0.10368|0.1556|0.1037||||||-0.06087|-0.0512|-0.05576|-0.20387|-0.11819|-0.06153|-0.06422|-0.09591|-0.05168||-0.10341|-0.09308|-0.14213|-0.10936|-0.07813|-0.10373|-0.05184||-0.05185|||||9|309|345|271|13|99|35|34|22|10|2|24|21|34|26|33|4|7|8|19|1|||||||||||||||||||||||||
2025-06-27 17:06:20|CC.D.VIX.UME.IP|1301|2025-06-26 20:10:40|2025-06-26 23:54:00|19.19|11.5|0.14287|2025-06-26|0.82411|1|0.208117|13|-0.260146|18|2025-06-26|0.8245|0.82411|0.82442|0.82713|0.82517||0.82702|0.82801||0.82767|0.82754|0.82963|0.82807|0.8298|0.83411|0.83328|0.83337|0.83342|0.83344|0.83095|0.82988||0.83372|0.83386|3|1|8|8|5||12|12||4|37|22|27|29|50|87|50|70|24|102|858||2|1|0.15467||||||0.20715|0.07769|||0.19985|0.10377|0.13808|0.10388|0.13052|0.13047|0.08686||0.09117||0.15593||0.07285|0.05208|-0.07731||-0.05155|-0.05165||||-0.11633|||-0.10352||-0.07242|-0.10352|-0.12145|-0.10428|-0.10417|-0.05206|-0.13874|-0.15568|||-0.08371|-0.07819|24|2|4|5|1|3|23|7|16|7|33|51|29|17|12|10|21|14|2|62|18|||||||||||||||||||||||||
2025-06-27 17:06:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:06:22|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:06:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:06:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:06:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:06:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:06:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:06:25|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:06:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:06:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:06:28|CC.D.DX.UME.IP|5892|2025-06-26 20:10:40|2025-06-26 20:59:50|9686.4|2|0.0513|2025-06-26|0.05151|1|0.029959|12|-0.044456|8|2025-06-26|0.05153|0.05151|0.05154|0.05157|0.05153|0.05152|0.05154|0.05163|0.05174|0.05171|0.0517|0.05162|0.05162|0.05166|0.05168|0.05165|0.05173|0.05173|0.05172|0.05166|0.05162||||3|2|2|3|1|2|3|3|5|3|2|2|4|5|5|3|5|2|2|2|1||||0.00355|0.00316|0.00317|0.00461|0.00307|0.00343|0.00477|0.0046|0.00532|0.00378|0.00339|0.00473|0.00609|0.00487|0.00594|0.00432|0.00421|0.00381|0.00341|0.00358|0.00269||||-0.0034|-0.00376|-0.00359|-0.00456|-0.00305|-0.00334|-0.00483|-0.00504|-0.00579|-0.00376|-0.00347|-0.00417|-0.00605|-0.00522|-0.00554|-0.00468|-0.00436|-0.00356|-0.00311|-0.00319|-0.0031||||294|314|307|332|305|311|353|354|356|347|331|342|355|356|359|352|336|333|311|282|253|||||||||||||||||||||||||
2025-06-27 17:06:29|CS.D.BITCOIN.CFE.IP|3641|2025-06-26 20:10:50|2025-06-26 23:59:00|106978|5.8|0.0495|2025-06-26|0.04907|3|0.125768|3|-0.162022|8|2025-06-26|0.04933|0.04928|0.04915|0.04907|0.04914|0.04921|0.04919|0.04909|0.04911|0.04931|0.04935|0.04939|0.04943|0.04949|0.04938|0.04946|0.04944|0.04939|0.04936|0.04929|0.0492|0.04942|0.04949|0.04953|3|7|6|7|4|4|5|4|6|5|4|3|4|6|6|6|5|5|5|4|5|5|4|4|0.01296|0.01963|0.01419|0.01688|0.01257|0.0092|0.00783|0.01103|0.01095|0.01146|0.01016|0.01066|0.01155|0.01548|0.01563|0.0142|0.01249|0.01108|0.01171|0.01443|0.0113|0.01028|0.0134|0.00733|-0.01092|-0.01466|-0.01322|-0.01354|-0.00837|-0.00758|-0.00657|-0.01002|-0.0141|-0.01392|-0.01054|-0.00827|-0.01104|-0.0162|-0.01513|-0.01762|-0.01301|-0.01314|-0.01268|-0.01058|-0.01283|-0.01928|-0.01196|-0.00657|96|161|158|191|143|92|126|149|141|148|111|79|115|212|256|230|209|166|156|103|135|162|121|170|||||||||||||||||||||||||
2025-06-27 17:06:31|CS.D.ETHUSD.CFE.IP|7118|2025-06-26 20:10:40|2025-06-26 23:59:50|2416.1|10.5|0.05339|2025-06-26|0.05209|3|0.397814|2|-0.592108|21|2025-06-26|0.05364|0.05325|0.05263|0.05209|0.05243|0.05251|0.05238|0.05217|0.05217|0.05256|0.05285|0.05308|0.05318|0.05334|0.05328|0.05338|0.05355|0.05356|0.05358|0.05342|0.05318|0.05368|0.0538|0.05387|10|13|14|14|11|11|10|9|8|10|9|10|11|13|15|14|10|10|12|11|9|12|9|10|0.01715|0.037|0.03724|0.03507|0.02154|0.01809|0.01944|0.02243|0.02015|0.02215|0.01911|0.01997|0.02094|0.02936|0.03112|0.03025|0.024|0.01993|0.02329|0.02023|0.02538|0.03007|0.0198|0.01855|-0.01929|-0.03276|-0.0321|-0.03242|-0.02403|-0.01797|-0.01682|-0.02317|-0.02104|-0.02575|-0.02456|-0.02072|-0.02279|-0.02999|-0.0277|-0.03624|-0.02341|-0.02109|-0.02483|-0.01934|-0.02115|-0.04095|-0.02114|-0.01782|351|347|355|357|353|356|342|353|340|351|339|353|355|355|358|360|354|355|354|352|343|352|336|347|||||||||||||||||||||||||
2025-06-27 17:06:32|CS.D.CRYPTOB10.CFD.IP|7529|2025-06-26 20:10:40|2025-06-26 23:59:50|18697.93|7.7|0.42509|2025-06-26|0.41674|3|0.157476|1|-0.246211|21|2025-06-26|0.42247|0.42129|0.41879|0.41674|0.41859|0.41957|0.41929|0.4182|0.41821|0.42062|0.42179|0.42262|0.42343|0.42486|0.4244|0.42449|0.42515|0.42491|0.42524|0.42446|0.42294|0.42577|0.42715|0.42798|8|8|8|8|8|7|7|8|7|8|8|8|8|9|9|9|8|8|8|8|8|8|7|7|0.0059|0.01173|0.0095|0.01081|0.00559|0.00465|0.00453|0.00685|0.00448|0.00517|0.00465|0.00437|0.00655|0.00853|0.01018|0.00828|0.00585|0.00597|0.00575|0.00576|0.00686|0.00875|0.00702|0.0051|-0.00502|-0.00841|-0.00578|-0.0084|-0.00677|-0.00628|-0.00378|-0.00592|-0.00523|-0.00833|-0.00617|-0.00502|-0.0073|-0.01023|-0.00858|-0.00993|-0.00648|-0.00676|-0.00674|-0.00518|-0.00651|-0.01232|-0.00626|-0.00443|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|||||||||||||0|0|||||||||||
2025-06-27 17:06:33|CS.D.USDBRL.MINI.IP|1613|2025-06-27 12:11:00|2025-06-27 17:06:30|55084|7|0.09058|2025-06-26|0.08988|13|0.068021|12|-0.057664|14|2025-06-26|||||||||||||0.09048|0.08988|0.09003|0.09013|0.09016|0.09029|0.09031|0.09025|||||||||||||||||10|8|6|5|4|4|4|4|||||||||||||||||0.01392|0.00984|0.0082|0.00703|0.00608|0.00681|0.00634|0.00509|||||||||||||||||-0.01428|-0.01036|-0.0086|-0.00753|-0.00687|-0.00656|-0.00559|-0.00536|||||294|352|335|299|250|272|232|217|||||||||||||||||||||||||
2025-06-27 17:06:35|CS.D.USDINR.MINI.IP|3432|2025-06-27 01:01:00|2025-06-27 17:06:30|8543|3.6|0.27725|2025-06-26|0.184|5|0.074503|3|-0.082595|3|2025-06-26||0.29057|0.29283|0.27303|0.21413|0.184|0.21778|0.25068|0.29169|0.29158|0.29163|0.29155|0.29158|0.29171|0.2918|0.29168|0.29178|0.29196|0.29195|0.29179||||||4|4|4|4|4|4|4|4|5|3|3|3|4|4|3|2|2|2|3||||||0.00422|0.00376|0.00631|0.00657|0.00729|0.00925|0.00726|0.00434|0.00446|0.00321|0.00341|0.00328|0.00335|0.00289|0.00218|0.00239|0.00243|0.00337|0.00308||||||-0.00593|-0.006|-0.00887|-0.00833|-0.00755|-0.00896|-0.00786|-0.00465|-0.00518|-0.00305|-0.00332|-0.00375|-0.00412|-0.00304|-0.00288|-0.00277|-0.00285|-0.002|-0.00356|||||121|155|273|268|237|317|284|296|303|185|157|239|220|249|140|120|90|76|84|||||||||||||||||||||||||
2025-06-27 17:06:36|CS.D.USDTWD.MINI.IP|3482|2025-06-27 01:01:00|2025-06-27 17:06:10|28626|3.7|0.09547|2025-06-26|0.06993|13|0.199233|12|-0.19291|6|2025-06-26||0.43433|0.07703|0.07657|0.0704|0.07051|0.08688|0.09733|0.08049|0.48839|0.0741|0.07177|0.09418|0.06993|0.07063|0.07392|0.07494|0.07004|0.07047|0.19612||||||4|6|5|3|3|5|5|3|3|3|3|3|3|2|2|2|2|2|2||||||0.01147|0.01382|0.01041|0.00546|0.00503|0.0084|0.01532|0.00536|0.00819|0.00691|0.00539|0.00766|0.00593|0.00667|0.00724|0.00545|0.00466|0.00609|0.00812||||||-0.01193|-0.01472|-0.01209|-0.00459|-0.00514|-0.01321|-0.01356|-0.00819|-0.00905|-0.0094|-0.00419|-0.005|-0.00379|-0.00489|-0.00752|-0.00845|-0.00581|-0.00853|-0.00886|||||291|341|325|282|275|322|307|240|252|189|141|190|121|154|124|89|91|39|62|||||||||||||||||||||||||
2025-06-27 17:06:38|CS.D.EURGBP.MINI.IP|7049|2025-06-26 20:10:40|2025-06-26 23:59:50|8519.1|6.6|0.3429|2025-06-26|0.01084|18|0.06567|12|-0.069236|21|2025-06-26|0.0151|0.01356|0.01278|0.01439|0.32194|0.01524|0.01211|0.01275|0.01285|0.01197|0.01117|0.01202|0.01261|0.01098|0.01165|0.01121|0.01137|0.01115|0.01084|0.01239|0.36474|7.65484|0.36876|0.01747|5|5|5|7|4|4|8|9|10|8|6|8|12|12|14|9|7|5|5|5|4|7|4|4|0.00276|0.00291|0.00273|0.00406|0.00288|0.00241|0.00334|0.0038|0.00461|0.00318|0.00316|0.00437|0.00445|0.00396|0.00464|0.00345|0.00318|0.00223|0.00245|0.00226|0.00301|0.00522|0.00283|0.00242|-0.00244|-0.0025|-0.00282|-0.00375|-0.00313|-0.00275|-0.00303|-0.00433|-0.00393|-0.00327|-0.00293|-0.00388|-0.00411|-0.0042|-0.00451|-0.00363|-0.00321|-0.00226|-0.00205|-0.00257|-0.00362|-0.00637|-0.00291|-0.00216|343|339|341|343|324|329|359|357|359|354|354|358|357|359|360|358|357|348|328|319|287|278|287|296|||||||||||||||||||||||||
2025-06-27 17:06:40|CS.D.EURUSD.MINI.IP|6780|2025-06-26 20:10:50|2025-06-26 23:59:50|11692.2|6.8|0.22843|2025-06-26|0.00542|10|0.07183|21|-0.05471|21|2025-06-26|0.00572|0.006|0.0062|1.20708|0.93259|0.89856|0.00679|0.00651|0.00658|0.00558|0.00542|0.00592|0.00674|0.00588|0.00607|0.00589|0.00543|0.00552|0.30098|0.32601|0.72525|0.05442|1.56733|1.40651|4|5|5|7|4|5|11|12|13|8|6|9|16|14|15|10|7|6|5|5|4|2|3|4|0.00271|0.00403|0.00351|0.00469|0.00286|0.003|0.00521|0.00555|0.00711|0.00424|0.00383|0.00445|0.00648|0.00521|0.00652|0.00511|0.0046|0.00338|0.0028|0.00296|0.00276|0.01026|0.00245|0.00351|-0.00292|-0.00313|-0.00281|-0.00488|-0.00294|-0.00342|-0.00476|-0.00536|-0.00595|-0.00406|-0.00366|-0.00527|-0.00712|-0.00604|-0.0065|-0.00451|-0.00406|-0.00344|-0.0027|-0.00379|-0.00303|-0.00793|-0.0043|-0.00325|335|340|350|333|324|336|359|359|360|356|351|355|358|360|360|359|348|346|338|312|279|132|257|286|||||||||||||||||||||||||
2025-06-27 17:06:41|CS.D.GBPUSD.MINI.IP|6611|2025-06-26 20:10:50|2025-06-26 23:59:50|13724.6|6.9|0.28171|2025-06-26|0.00692|18|0.029829|8|-0.043632|14|2025-06-26|0.00764|0.00882|0.60414|0.30411|0.32556|0.00924|0.00734|0.28848|0.00738|0.00777|0.00712|0.00751|0.00784|0.00754|0.0079|0.00712|0.00763|0.00762|0.00692|1.1916|0.00999|0.08654|3.07643|0.0076|4|6|6|8|6|6|9|12|11|9|7|9|14|14|17|10|9|6|5|8|6|1|2|3|0.0025|0.00278|0.00323|0.0045|0.0029|0.00274|0.0047|0.00529|0.00545|0.00392|0.00325|0.00426|0.00589|0.00532|0.00619|0.0048|0.00432|0.00329|0.00278|0.00286|0.00209|0.00277|0.00219|0.00269|-0.00261|-0.00294|-0.00263|-0.00435|-0.00315|-0.00269|-0.00457|-0.00481|-0.00479|-0.00339|-0.00313|-0.00468|-0.00558|-0.00508|-0.00677|-0.004|-0.00394|-0.00296|-0.00271|-0.00311|-0.00264|-0.00263|-0.00272|-0.00232|326|325|336|339|317|332|358|358|359|355|347|357|353|359|360|355|353|345|337|339|276|91|196|260|||||||||||||||||||||||||
2025-06-27 17:06:42|CS.D.NZDUSD.MINI.IP|6182|2025-06-26 20:10:50|2025-06-26 23:59:50|6058.3|4.3|0.03197|2025-06-26|0.02995|16|0.034828|1|-0.046221|12|2025-06-26|0.03039|0.03179|0.03167|0.03612|0.03319|0.03077|0.03096|0.03081|0.03019|0.03136|0.03057|0.03003|0.03117|0.03017|0.03006|0.03053|0.02995|0.02995|0.03042|0.03014|0.03568|0.09581|0.05194|0.034|4|5|4|5|4|4|6|6|6|6|4|5|7|9|10|7|5|5|4|5|5|3|2|2|0.00467|0.0069|0.00681|0.00665|0.00491|0.00537|0.00673|0.0061|0.00658|0.00604|0.00504|0.00505|0.00722|0.00752|0.00735|0.0057|0.00459|0.00462|0.0044|0.0049|0.00519|0.01074|0.00362|0.00439|-0.00497|-0.00692|-0.00558|-0.00752|-0.00703|-0.00532|-0.00692|-0.0064|-0.00598|-0.0061|-0.00481|-0.00562|-0.00754|-0.00726|-0.00793|-0.00582|-0.00513|-0.00498|-0.00493|-0.00462|-0.00501|-0.00873|-0.00367|-0.00483|304|332|333|321|282|318|350|351|348|345|318|339|344|359|360|353|340|335|309|306|269|50|164|226|||||||||||||||||||||||||
2025-06-27 17:06:44|CS.D.USDCAD.MINI.IP|6195|2025-06-26 20:10:50|2025-06-26 23:59:50|13641|5|0.565|2025-06-26|0.01149|18|0.030087|14|-0.028505|12|2025-06-26|0.01531|0.01495|0.01466|0.01495|0.0141|0.37133|0.01531|0.01535|0.01534|0.01534|0.01534|0.01533|0.0156|0.01515|0.01353|0.01261|0.01409|0.01473|0.01149|0.31962|0.37865|0.06085|10.99347|0.82528|4|5|4|5|4|4|6|7|7|5|4|6|9|10|12|9|7|5|5|6|5|3|3|4|0.00186|0.0022|0.00211|0.0023|0.00237|0.00231|0.0025|0.00307|0.00281|0.00258|0.00227|0.00338|0.00397|0.00495|0.0059|0.00382|0.00344|0.00276|0.00251|0.00355|0.00274|0.00258|0.00285|0.00213|-0.00187|-0.00238|-0.00207|-0.0025|-0.00221|-0.00189|-0.00286|-0.00289|-0.00284|-0.00229|-0.00241|-0.0031|-0.00381|-0.00498|-0.00547|-0.00381|-0.00304|-0.0032|-0.00251|-0.00282|-0.00253|-0.0022|-0.00241|-0.00212|284|320|311|322|272|280|336|354|346|327|295|341|345|351|358|353|342|332|326|325|277|131|237|247|||||||||||||||||||||||||
2025-06-27 17:06:46|CS.D.USDCHF.MINI.IP|6575|2025-06-26 20:10:50|2025-06-26 23:59:50|8007.6|6.3|0.11991|2025-06-26|0.02028|18|0.051281|14|-0.118583|12|2025-06-26|0.02984|0.02951|0.02895|0.02833|0.02883|0.0287|0.02886|0.02628|0.0277|0.02571|0.02439|0.02254|0.02434|0.02263|0.02294|0.02093|0.02652|0.02775|0.02028|0.02495|0.3933|0.08127|1.26648|0.76832|4|5|4|6|4|4|7|9|12|7|6|7|13|13|14|9|6|6|4|5|5|3|3|5|0.00334|0.00329|0.00281|0.0038|0.00314|0.00319|0.00436|0.00522|0.00763|0.00558|0.00494|0.00597|0.008|0.00675|0.00809|0.00616|0.00441|0.00421|0.00308|0.00404|0.00346|0.00282|0.00444|0.00399|-0.00355|-0.00333|-0.00304|-0.00373|-0.00307|-0.00304|-0.00452|-0.00572|-0.00925|-0.00483|-0.00501|-0.00506|-0.00851|-0.00682|-0.00785|-0.00543|-0.00429|-0.00441|-0.00309|-0.00409|-0.00381|-0.00219|-0.00322|-0.00406|329|324|330|324|293|319|353|356|358|351|345|344|355|360|360|356|351|344|321|311|278|88|244|271|||||||||||||||||||||||||
2025-06-27 17:06:47|CS.D.USDCNH.MINI.IP|7331|2025-06-26 20:11:00|2025-06-26 23:59:50|71640.4|9.4|0.14121|2025-06-26|0.0084|14|0.024577|23|-0.035301|1|2025-06-26|0.01156|0.0104|0.00901|0.00986|0.00867|0.00933|0.00868|0.00859|0.00908|0.0096|0.00849|0.00842|0.00971|0.01023|0.0084|0.00929|0.0085|0.00923|0.00945|0.01111|0.02315|1.99529|0.91504|0.01738|9|11|15|12|7|9|12|11|11|11|7|8|11|14|14|11|7|7|7|8|7|18|8|8|0.00196|0.00176|0.00207|0.00216|0.00126|0.00112|0.00163|0.00137|0.00159|0.00191|0.00111|0.00109|0.00162|0.00183|0.0015|0.00139|0.0009|0.00082|0.00079|0.00111|0.00137|0.00205|0.00194|0.00161|-0.00193|-0.00177|-0.00299|-0.00207|-0.00108|-0.00131|-0.00151|-0.00143|-0.00152|-0.00159|-0.0011|-0.00098|-0.00178|-0.00189|-0.0015|-0.00149|-0.00097|-0.00087|-0.00058|-0.00116|-0.00146|-0.00428|-0.00159|-0.0017|352|358|359|358|346|351|360|360|359|360|350|355|357|360|359|359|354|353|344|337|308|322|354|347|||||||||||||||||||||||||
2025-06-27 17:06:49|CS.D.USDDKK.MINI.IP|7441|2025-06-26 20:11:00|2025-06-26 23:59:50|63794.9|12.3|0.08257|2025-06-26|0.02353|6|0.085225|21|-0.111634|21|2025-06-26|0.02983|0.02747|0.02841|0.02917|0.0264|0.0238|0.02353|0.02357|0.02374|0.02357|0.02357|0.02353|0.02396|0.02355|0.0236|0.02354|0.02358|0.02358|0.02357|0.02354|0.02814|0.993|0.31492|0.03135|7|8|8|10|6|7|16|18|19|16|13|15|21|20|22|17|14|10|10|8|6|7|7|6|0.00256|0.0027|0.00239|0.00436|0.00251|0.00258|0.00432|0.00507|0.00559|0.00375|0.00336|0.00494|0.00626|0.0056|0.00593|0.00423|0.00373|0.00324|0.00262|0.00318|0.00241|0.00459|0.0028|0.00252|-0.00264|-0.00368|-0.00273|-0.00393|-0.00218|-0.0026|-0.00517|-0.00506|-0.00612|-0.00388|-0.00357|-0.00405|-0.00588|-0.00506|-0.00612|-0.00456|-0.00431|-0.00338|-0.00242|-0.00235|-0.00265|-0.00632|-0.00199|-0.00291|355|359|359|354|351|352|360|360|360|360|360|360|360|360|360|360|360|358|359|354|336|337|356|348|||||||||||||||||||||||||
2025-06-27 17:06:51|CS.D.USDHUF.MINI.IP|7338|2025-06-26 20:11:00|2025-06-26 23:59:50|34136|11.5|0.23417|2025-06-26|0.05847|7|0.099997|12|-0.075887|21|2025-06-26|1.28828|1.26811|0.12544|0.11745|0.1064|0.10506|0.06298|0.05847|0.05865|0.05862|0.05866|0.05854|0.06173|0.05863|0.05867|0.05863|0.05872|0.05871|0.0587|0.05863|0.11731|0.35168|0.35151|0.35156|10|11|10|10|7|8|13|12|15|14|13|15|16|21|18|15|15|12|11|8|10|5|5|13|0.00554|0.00456|0.00465|0.0049|0.00408|0.00597|0.00654|0.00614|0.007|0.00491|0.00401|0.00624|0.00731|0.007|0.00668|0.00504|0.00433|0.00371|0.00382|0.00384|0.00699|0.00643|0.00775|0.00478|-0.00669|-0.0053|-0.00443|-0.0055|-0.00324|-0.00439|-0.00643|-0.00663|-0.00725|-0.00548|-0.00519|-0.00495|-0.00745|-0.00615|-0.00669|-0.00535|-0.00469|-0.00411|-0.00348|-0.00335|-0.00719|-0.00654|-0.00731|-0.00435|359|359|359|355|352|354|356|359|360|360|360|360|360|360|360|360|359|357|359|352|355|253|341|358|||||||||||||||||||||||||
2025-06-27 17:06:53|CS.D.USDJPY.MINI.IP|6924|2025-06-26 20:11:00|2025-06-26 23:59:50|14467.6|7.7|0.03453|2025-06-26|0.00485|16|0.065846|21|-0.037524|8|2025-06-26|0.00531|0.00567|0.00544|0.00558|0.00536|0.00499|0.00587|0.00488|0.00521|0.00502|0.00532|0.00491|0.00544|0.00529|0.00524|0.00487|0.00485|0.00489|0.00513|0.00487|0.33742|0.04835|0.39399|0.0055|8|6|6|7|5|6|12|11|12|8|6|8|15|15|16|11|8|6|5|5|3|1|3|5|0.00463|0.00375|0.00402|0.00461|0.00347|0.00366|0.00593|0.005|0.00574|0.00459|0.0041|0.00462|0.0079|0.00694|0.00724|0.00478|0.00421|0.0039|0.00289|0.00331|0.00299|0.0238|0.00376|0.00515|-0.00487|-0.00413|-0.00431|-0.00408|-0.00337|-0.00435|-0.00641|-0.00584|-0.00611|-0.004|-0.00344|-0.00408|-0.0077|-0.00612|-0.00688|-0.00541|-0.00401|-0.00394|-0.00294|-0.00288|-0.00289|-0.00069|-0.00345|-0.00458|357|356|351|348|339|351|359|360|360|358|356|360|355|360|360|360|358|354|342|339|302|39|260|329|||||||||||||||||||||||||
2025-06-27 17:06:54|CS.D.USDKRW.MINI.IP|4939|2025-06-27 00:01:00|2025-06-27 17:05:40|135822.5|6.6|0.08004|2025-06-26|0.07383|4|0.078757|8|-0.120505|0|2025-06-26|0.07573|0.07413|0.07385|0.07395|0.07383|0.07405|0.07643|0.08134|0.09186|0.08955|0.08363|0.07917|0.13266|0.07418|0.07425|0.09463|0.08443|0.14471|0.12023|0.14813|||||11|11|12|12|7|8|10|4|4|4|4|3|5|4|4|4|3|3|2|3|||||0.00797|0.0058|0.00683|0.00782|0.00517|0.00416|0.0066|0.00739|0.00595|0.00483|0.00416|0.00321|0.00404|0.0029|0.00376|0.00417|0.00389|0.00477|0.00354|0.00446|||||-0.00831|-0.00612|-0.00793|-0.0077|-0.00416|-0.00453|-0.00726|-0.00701|-0.00502|-0.00326|-0.00553|-0.00337|-0.00412|-0.00392|-0.00434|-0.0044|-0.00523|-0.00313|-0.00163|-0.00342|||||350|356|356|359|353|341|348|283|279|288|259|197|267|284|299|275|235|129|117|105|||||||||||||||||||||||||
2025-06-27 17:06:56|CS.D.USDMXN.MINI.IP|6417|2025-06-26 20:11:00|2025-06-26 23:59:50|188783.4|9.3|0.04102|2025-06-26|0.02662|16|0.045827|12|-0.055557|18|2025-06-26|0.04775|0.0476|0.04762|0.04764|0.04762|0.04762|0.0467|0.04643|0.03815|0.03755|0.02943|0.03157|0.02861|0.02889|0.02728|0.02671|0.02662|0.0282|0.02756|0.02739|0.03383|0.16363|0.05862|0.04964|5|5|5|5|4|4|8|8|7|7|5|9|9|9|12|9|7|6|7|8|6|1|2|4|0.00265|0.00236|0.00195|0.00216|0.00199|0.00199|0.00266|0.00358|0.0035|0.00364|0.00282|0.0043|0.00514|0.00539|0.00593|0.00407|0.00352|0.00388|0.00235|0.00324|0.00375|0.01998|0.00639|0.00392|-0.00197|-0.00226|-0.00193|-0.00255|-0.00202|-0.00202|-0.00296|-0.00333|-0.00405|-0.00352|-0.00262|-0.00386|-0.00474|-0.0053|-0.00585|-0.00423|-0.00361|-0.00364|-0.00307|-0.00318|-0.00372|-0.0027|-0.00498|-0.0035|280|298|288|289|283|291|338|312|311|311|300|331|343|353|357|349|339|333|325|333|302|69|188|218|||||||||||||||||||||||||
2025-06-27 17:06:59|CS.D.USDNOK.MINI.IP|7497|2025-06-26 20:11:10|2025-06-26 23:59:50|100826.5|25.6|0.06727|2025-06-26|0.02489|10|0.099629|12|-0.099425|22|2025-06-26|0.04946|0.04942|0.04946|0.04975|0.04947|0.04993|0.03691|0.02838|0.02671|0.02623|0.02489|0.02513|0.02829|0.02587|0.0257|0.02692|0.04215|0.03902|0.02789|0.03066|0.06204|0.19871|0.19676|0.35078|15|23|24|33|25|28|31|30|28|24|23|29|36|40|40|36|46|40|26|16|18|7|23|27|0.00255|0.00409|0.00439|0.00588|0.0049|0.0056|0.0074|0.00681|0.00625|0.0051|0.00524|0.00634|0.00841|0.00686|0.00751|0.00529|0.00649|0.00422|0.00307|0.00304|0.00325|0.00523|0.00817|0.01049|-0.00277|-0.00461|-0.00459|-0.00585|-0.00446|-0.00599|-0.00686|-0.00629|-0.00712|-0.00547|-0.00665|-0.0047|-0.0076|-0.00727|-0.00785|-0.0058|-0.00693|-0.00397|-0.00281|-0.00251|-0.00491|-0.00605|-0.00804|-0.01037|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|326|360|360|||||||||||||||0||||||||||
2025-06-27 17:06:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:00|CS.D.USDSEK.MINI.IP|7013|2025-06-26 20:11:10|2025-06-26 23:59:50|95021|13.5|2.57854|2025-06-26|0.05377|14|0.089919|12|-0.076774|6|2025-06-26|9.40862|14.54977|17.41667|3.54682|7.04197|3.07164|1.77977|1.50396|1.47283|2.10134|2.1823|0.05498|0.05642|0.33312|0.05377|1.19034|0.96846|6.02995|0.69268|6.74862|12.45861|0.12218|0.12205|2.97502|7|9|9|11|7|6|15|15|14|11|8|11|16|20|21|13|15|16|8|9|6|6|8|8|0.00634|0.011|0.00826|0.00897|0.00939|0.00661|0.01001|0.00955|0.0101|0.00776|0.00797|0.00902|0.01011|0.01119|0.01014|0.00897|0.007|0.00916|0.00494|0.00761|0.00645|0.00364|0.0054|0.00487|-0.00604|-0.00822|-0.00799|-0.00754|-0.00778|-0.00489|-0.01084|-0.00981|-0.01024|-0.00768|-0.0062|-0.00759|-0.00944|-0.01045|-0.00977|-0.00904|-0.00738|-0.00755|-0.00465|-0.00691|-0.00852|-0.0039|-0.00605|-0.0074|172|242|254|291|230|266|352|348|355|344|329|350|354|360|360|355|336|336|313|299|194|348|347|350|||||||||||||||||||||||||
2025-06-27 17:07:02|CS.D.USDSGD.MINI.IP|6950|2025-06-26 20:11:10|2025-06-26 23:59:50|12750.7|7.5|0.8718|2025-06-26|0.01587|18|0.047071|22|-0.087877|20|2025-06-26|0.02123|0.01826|0.0185|0.01811|0.01786|0.01735|0.01621|0.01757|0.01939|0.01911|0.01782|0.0177|0.01961|0.01776|0.01692|0.01701|0.0185|0.01875|0.01587|0.01981|6.29902|0.12567|7.42371|7.49611|8|6|6|7|8|5|8|8|8|12|6|7|9|10|9|7|8|7|11|10|5|2|5|5|0.00296|0.00298|0.00358|0.00365|0.00493|0.00265|0.00326|0.00344|0.00413|0.00598|0.00281|0.00327|0.00387|0.00369|0.00376|0.00264|0.00338|0.00269|0.00278|0.00294|0.00347|0.00411|0.0037|0.00259|-0.00316|-0.00279|-0.00361|-0.00359|-0.00445|-0.00268|-0.00369|-0.00324|-0.00399|-0.00496|-0.00289|-0.00266|-0.0036|-0.00342|-0.00377|-0.00305|-0.00281|-0.00272|-0.00242|-0.00242|-0.00416|-0.00444|-0.0031|-0.00263|346|342|350|349|329|314|360|355|354|357|349|356|352|360|360|348|352|352|354|350|303|89|300|295|||||||||||||||||||||||||
2025-06-27 17:07:04|CS.D.USDZAR.MINI.IP|6244|2025-06-26 20:11:10|2025-06-26 23:59:30|178536.2|9.1|0.21227|2025-06-26|0.05093|18|0.125584|9|-0.090386|13|2025-06-26|0.07428|0.07323|0.07156|0.07202|0.07363|0.0612|0.05374|0.05259|0.05281|0.05635|0.05144|0.05403|0.05337|0.05593|0.05197|0.05164|0.05358|0.05193|0.05093|0.05236|0.08292|0.19192|0.5727|1.94304|3|4|5|4|5|4|9|10|10|12|10|11|14|12|11|14|18|18|15|10|12|1|6|2|0.00554|0.00422|0.0033|0.0063|0.00524|0.00688|0.00501|0.00609|0.00492|0.01346|0.00621|0.01051|0.00845|0.01107|0.00693|0.00565|0.00573|0.00448|0.00562|0.00327|0.0102||0.01379|0.01475|-0.00439|-0.00428|-0.00422|-0.00491|-0.0052|-0.00488|-0.00634|-0.00637|-0.00599|-0.00992|-0.00597|-0.00804|-0.00812|-0.01148|-0.00607|-0.00493|-0.00584|-0.00505|-0.00429|-0.00352|-0.00955||-0.01144|-0.0056|244|283|284|279|284|291|342|353|345|352|347|344|356|350|350|350|358|355|348|323|270|6|260|167|||||||||||||||||||||||||
2025-06-27 17:07:04|CS.D.ALUMINIUM.MINI.IP|2676|2025-06-27 00:02:00|2025-06-27 17:06:40|2593|2.5|0.23289|2025-06-26|0.23207|16|0.081766|7|-0.185917|17|2025-06-26|0.23479|0.23459|0.23397|0.23477|0.23393|0.23538|0.23364|0.23337|0.23316|0.23337|0.23319|0.23343|0.23309|0.23317|0.2327|0.23227|0.23207|0.25591|||||||2|3|2|2|2|2|2|3|2|2|2|3|2|3|3|3|3|4|||||||0.01323|0.0154|0.0156|0.01113|0.01009|0.01217|0.01077|0.01757|0.01432|0.01195|0.01186|0.01144|0.01608|0.01387|0.01688|0.01892|0.01018|0.01844|||||||-0.01847|-0.01494|-0.01462|-0.01721|-0.01694|-0.01389|-0.01571|-0.01934|-0.0136|-0.01363|-0.01449|-0.01269|-0.01306|-0.01352|-0.01259|-0.01867|-0.01313|-0.01591|||||||80|219|158|119|81|113|188|217|147|191|98|138|155|189|236|180|122|103|||||||||||||||||||||||||
2025-06-27 17:07:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:06|CC.D.W.UME.IP|2750|2025-06-27 00:00:00|2025-06-27 17:06:50||10.6|0.05784|2025-06-26|0.10995|10|0.12939|13|-0.184604|13|2025-06-26|0.11013|0.1102|0.11016|0.11024|0.11031|0.11026|0.11033|0.11052|0.11021|0.11016|0.10995|0.1105|0.11079|0.11077|0.11091|0.11116|0.11122|0.11174|0.11181||||||5|3|4|2|3|2|2|4|7|8|4|7|9|36|25|24|28|25|77||||||0.03838|0.02938|0.02754|0.01837|0.02758|0.02756|0.01841|0.02026|0.02859|0.02245|0.03053|0.02302|0.03808|0.04355|0.0356|0.03586|0.03637|0.03439|0.03996||||||-0.03058|-0.02296|-0.02203|-0.0245|-0.01839|-0.02757|-0.02299|-0.03449|-0.03157|-0.02447|-0.02704|-0.02826|-0.02769|-0.05363|-0.04617|-0.03313|-0.03482|-0.03517|-0.03195||||||107|66|29|23|15|42|74|62|99|126|116|86|94|126|162|159|136|88|33|||||||||||||||||||||||||
2025-06-27 17:07:07|CC.D.KC.UME.IP|2494|2025-06-27 08:15:00|2025-06-27 17:07:00|30287.1|4.2|0.09252|2025-06-26|0.07562|17|0.232005|15|-0.409054|12|2025-06-26|||||||||0.11591|0.10639|0.11842|0.09464|0.09363|0.08891|0.0944|0.10131|0.08188|0.07562|||||||||||||||4|2|2|2|3|3|4|5|5|4|||||||||||||||0.034|0.02485|0.02843|0.02508|0.03292|0.02468|0.03116|0.03761|0.03058|0.02041|||||||||||||||-0.04156|-0.02987|-0.03266|-0.03303|-0.0402|-0.03015|-0.03501|-0.03524|-0.02569|-0.02205|||||||211|226|204|236|273|261|267|291|264|120|||||||||||||||||||||||||
2025-06-27 17:07:08|CS.D.COPPER.MINI.IP|5487|2025-06-27 00:02:00|2025-06-27 17:07:00|9869.6|6.5|0.14122|2025-06-26|0.10107|16|0.078309|12|-0.106054|17|2025-06-26|0.20547|0.20559|0.20516|0.20489|0.205|0.20502|0.19807|0.10426|0.10358|0.10205|0.10136|0.10134|0.10139|0.10151|0.10128|0.10142|0.10107|0.111|||||||4|9|7|6|3|5|8|6|8|8|5|5|7|13|10|7|5|3|||||||0.00529|0.00677|0.00828|0.00517|0.00499|0.00533|0.00694|0.01004|0.01159|0.01081|0.00716|0.00823|0.00882|0.00957|0.00871|0.00666|0.00696|0.00816|||||||-0.00615|-0.00627|-0.00699|-0.00616|-0.00387|-0.00602|-0.00675|-0.00772|-0.0122|-0.01069|-0.00661|-0.00738|-0.00966|-0.00984|-0.00913|-0.00794|-0.00568|-0.01083|||||||231|356|341|291|225|310|349|348|351|350|323|334|348|360|358|348|261|226|||||||||||||||||||||||||
2025-06-27 17:07:09|CC.D.C.UME.IP|2478|2025-06-27 00:00:00|2025-06-27 17:07:00||38.8|0.05568|2025-06-26|0.14723|10|0.17284|0|-0.295494|13|2025-06-26|0.14789|0.14791|0.14803|0.14804|0.14804|0.1482|0.1485|0.14907|0.14783|0.14752|0.14723|0.14763|0.1481|0.14797|0.14765|0.14809|0.14827|0.14849|0.14846||||||64|14|2|6|4|13|8|12|21|5|7|17|14|107|65|76|101|101|177||||||0.05344|0.03288||0.02468||0.02472|0.03717|0.0435|0.04469|0.03687|0.04911|0.04926|0.03797|0.06579|0.04581|0.04114|0.04941|0.05572|0.0396||||||-0.03168|-0.04108|-0.02467|-0.02467||-0.04116|-0.02475|-0.04612|-0.03831|-0.03511|-0.0383|-0.03994|-0.03382|-0.0636|-0.04364|-0.04025|-0.03459|-0.04121|-0.0495||||||50|41|22|15|12|24|43|49|71|56|68|49|81|106|162|110|57|39|39|||||||||||||||||||||||||
2025-06-27 17:07:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:11|CS.D.CFEGOLD.CFE.IP|7088|2025-06-26 20:11:20|2025-06-26 23:59:50|3318.58|15.1|0.0683|2025-06-26|0.01004|18|0.057209|13|-0.088276|12|2025-06-26|0.01279|0.0126|0.29467|0.29952|0.30475|0.01184|0.01237|0.01115|0.01179|0.0113|0.29259|0.29429|0.01159|0.01059|0.01046|0.01103|0.0103|0.01065|0.01004|0.01069|0.01081||0.01416|0.30665|9|11|9|8|5|9|12|11|12|15|9|12|21|33|25|14|12|10|11|11|5||5|5|0.00642|0.00726|0.00611|0.00524|0.00418|0.00586|0.00682|0.00701|0.00635|0.00631|0.00467|0.00618|0.01018|0.01563|0.01103|0.00696|0.00611|0.00524|0.00403|0.00376|0.00331||0.00538|0.00484|-0.00684|-0.00781|-0.00535|-0.00543|-0.00488|-0.00525|-0.00645|-0.00615|-0.00574|-0.00694|-0.00522|-0.00678|-0.0124|-0.01582|-0.01113|-0.00666|-0.00589|-0.00578|-0.00417|-0.00412|-0.0034||-0.00619|-0.00541|353|357|354|348|342|352|357|359|356|356|357|354|360|360|360|358|358|359|356|354|334|330|340|||||||||||||||||||||||||
2025-06-27 17:07:12|CC.D.HO.UME.IP|5246|2025-06-26 20:11:30|2025-06-26 23:59:40|22994|0.9|0.0873|2025-06-26|0.08618|15|0.194519|17|-0.262965|17|2025-06-26|0.08831|0.08819|0.08803|0.08806|0.08806|0.08801|0.08781|0.08805|0.08831|0.08832|0.08776|0.08746|0.08742|0.08736|0.08664|0.08618|0.08628|0.08648|0.08719|0.08704|0.08695||0.08694|0.08694|0|0|0|0|0|0|0|0|0|0|1|2|3|4|5|3|2|5|8|2|1||0|0|0.00999|0.0104|0.01111|0.00955|0.00918|0.00837|0.01525|0.01447|0.01646|0.01502|0.0165|0.01235|0.01645|0.02378|0.02256|0.02076|0.01489|0.02249|0.01723|0.01273|0.01101||0.01822|0.00815|-0.01218|-0.01161|-0.01037|-0.01146|-0.00834|-0.01038|-0.01114|-0.01677|-0.01656|-0.01634|-0.01605|-0.01414|-0.01604|-0.02456|-0.02344|-0.02279|-0.0144|-0.02623|-0.01929|-0.00907|-0.0108||-0.00966|-0.00522|217|315|245|211|153|193|283|320|341|342|338|323|343|357|359|360|351|352|331|286|238|77|53|||||||||||||||||||||||||
2025-06-27 17:07:13|CC.D.HG.UME.IP|5567|2025-06-26 20:11:20|2025-06-26 23:59:50|51250.3|0.7|0.03886|2025-06-26|0.03902|16|0.288937|8|-0.248746|8|2025-06-26|0.04018|0.0402|0.04006|0.03999|0.04007|0.04004|0.04002|0.03983|0.03951|0.03909|0.03925|0.03921|0.03913|0.03916|0.03907|0.03903|0.03902|0.03902|0.03909|0.03918|0.03919||0.03911|0.03906|0|1|0|0|0|1|1|2|3|2|1|2|5|5|4|4|8|1|1|1|1||0|0|0.00656|0.00857|0.00903|0.00694|0.0058|0.00713|0.01115|0.01045|0.02648|0.02292|0.01272|0.01251|0.01223|0.01787|0.01562|0.0107|0.00937|0.01136|0.00602|0.00895|0.00668||0.0083|0.00782|-0.00679|-0.00901|-0.00692|-0.00803|-0.00703|-0.00749|-0.00945|-0.00872|-0.02288|-0.02411|-0.0161|-0.01036|-0.01661|-0.01718|-0.0159|-0.01106|-0.01126|-0.01084|-0.0073|-0.00753|-0.00873||-0.00612|-0.00656|215|322|305|254|208|264|327|338|341|338|312|315|338|352|341|304|291|263|227|228|191|105|143|||||||||||||||||||||||||
2025-06-27 17:07:13|CC.D.IRON.UME.IP|2070|2025-06-27 01:00:00|2025-06-27 14:59:50|705.4|194.6|0.19173|2025-06-26|0.64278|14|0.286533|14|-0.086443|13|2025-06-26||0.65415|0.65582|0.65652||0.65327|0.65076|||||||0.64755|0.64278|||||||||||329|445|386||800|680|||||||805|755|||||||||||0.03453|0.02672|0.03832||0.0328|0.03721|||||||0.03751|0.04244|||||||||||-0.04117|-0.03641|-0.02918||-0.03563|-0.02892|||||||-0.03412|-0.03202||||||||||84|52|36|58|92|116|120|||||||||||||||||||||||||
2025-06-27 17:07:14|CS.D.LEAD.MINI.IP|1812|2025-06-27 00:02:00|2025-06-27 17:05:40|2038.5|2|0.29527|2025-06-26|0.2934|7|0.122784|0|-0.319175|17|2025-06-26|0.29523|0.29474|0.29415|0.29399|0.29395|0.29397|0.29388|0.2934|0.2935|0.29391|0.29402|0.29407|0.29425|0.2945|0.29446|0.29453|0.29437|0.36847|||||||2|2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|1|1|||||||0.03802|0.0161|0.01401|0.01879|0.00817|0.02041|0.01397|0.01812|0.01483|0.01651|0.01409|0.01593|0.01828|0.01596|0.01642|0.0204|0.02173|0.01965|||||||-0.02395|-0.0114|-0.01876|-0.0147|-0.0098|-0.00935|-0.01212|-0.0175|-0.01764|-0.01744|-0.02341|-0.02166|-0.01526|-0.01752|-0.02163|-0.01876|-0.01325|-0.16695|||||||36|99|101|39|25|51|110|133|133|119|100|114|118|171|127|114|48|17|||||||||||||||||||||||||
2025-06-27 17:07:15|CO.D.LH.FWM2.IP|1021|2025-06-27 13:30:00|2025-06-27 17:07:10|11294|5.9|0.11175|2025-06-26|0.13317|13|0.142159|13|-0.221671|13|2025-06-26||||||||||||||0.13317|0.13319|0.13324|0.1334|0.13348|0.13357|||||||||||||||||||5|4|4|5|6|16|||||||||||||||||||0.02343|0.01443|0.0176|0.01285|0.01653|0.01377|||||||||||||||||||-0.02662|-0.01776|-0.01826|-0.0132|-0.01271|-0.01484||||||147|200|195|160|194|22|||||||||||||||||||||||||
2025-06-27 17:07:16|CC.D.LC.UME.IP|1251|2025-06-27 13:30:00|2025-06-27 17:07:10|21153.2|11.1|0.05533|2025-06-26|0.05764|15|0.085723|13|-0.205919|13|2025-06-26||||||||||||||0.05791|0.05784|0.05764|0.05773|0.05769|0.05772|||||||||||||||||||22|11|8|6|8|11|||||||||||||||||||0.02305|0.01509|0.0124|0.01403|0.01094|0.01566|||||||||||||||||||-0.02085|-0.01555|-0.01593|-0.01359|-0.01245|-0.01207||||||177|343|316|286|294|29|||||||||||||||||||||||||
2025-06-27 17:07:17|EN.D.LGO.FWM1.IP|3711|2025-06-26 20:11:30|2025-06-26 21:59:40|666.3|16|0.12217|2025-06-26|0.14825|15|0.178492|17|-0.2673|17|2025-06-26|0.15503|0.15151|0.15124|0.15128|0.15125|0.15113|0.15073|0.1512|0.15158|0.15159|0.15072|0.15035|0.15036|0.15022|0.14916|0.14825|0.1484|0.14886|0.15002|0.14974|0.14969|0.36434|||2|0|1|1|4|3|6|14|20|16|15|26|10|20|34|35|15|17|15|5|3|0|||0.01918|0.0225|0.02219|0.02269|0.01966|0.02052|0.02073|0.02059|0.0292|0.02286|0.0266|0.02123|0.02394|0.0281|0.02916|0.02896|0.02227|0.03082|0.02386|0.01955|0.02032|0.01498|||-0.02899|-0.02273|-0.02224|-0.01891|-0.01764|-0.01889|-0.02044|-0.02721|-0.03055|-0.02411|-0.02417|-0.02362|-0.02757|-0.03021|-0.02903|-0.02671|-0.02616|-0.03328|-0.02931|-0.02079|-0.01995||||95|148|115|71|48|81|190|177|232|210|193|151|218|293|293|293|231|277|239|149|110|7|||||||||||||||||||||||||
2025-06-27 17:07:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:19|CS.D.CFDSILVER.CFM.IP|6687|2025-06-26 20:11:50|2025-06-26 23:59:50|3662.2|9.9|0.09417|2025-06-26|0.05504|19|0.185458|8|-0.163305|8|2025-06-26|0.07108|0.07851|0.07607|0.07028|0.07895|0.08192|0.06918|0.0639|0.07072|0.07471|0.07059|0.07153|0.07417|0.07657|0.07039|0.05691|0.05538|0.05596|0.05573|0.05504|0.46573||0.08187|0.08045|4|8|7|4|4|7|8|6|10|10|7|7|11|20|14|11|8|8|6|6|4||3|3|0.01008|0.01273|0.01105|0.00926|0.00973|0.00935|0.01208|0.00987|0.01988|0.0201|0.01276|0.01359|0.01644|0.02495|0.01609|0.01|0.00753|0.00706|0.00745|0.00752|0.00732||0.00909|0.00904|-0.0093|-0.01336|-0.0099|-0.00839|-0.00998|-0.00973|-0.01094|-0.01148|-0.01619|-0.01866|-0.01173|-0.01222|-0.01865|-0.02462|-0.01406|-0.01005|-0.00798|-0.00824|-0.00738|-0.00707|-0.00844||-0.01131|-0.00806|273|351|346|297|279|322|351|351|354|358|346|345|352|360|357|348|330|330|312|292|245|215|247|||||||||||||||||||||||||
2025-06-27 17:07:20|CC.D.NG.UME.IP|4469|2025-06-26 20:11:30|2025-06-26 23:59:50|3536|11.9|0.05523|2025-06-26|0.08357|1|0.315006|17|-0.39852|18|2025-06-26|0.0836|0.08357|0.08366|0.08368|0.08374|0.08392|0.08411|0.08434|0.08429|0.08453|0.08473|0.08482|0.0844|0.08494|0.08664|0.08719|0.08724|0.08614|0.0854|0.08496|0.08482||0.08889|0.08501|3|3|3|2|4|3|6|5|4|6|8|10|23|28|60|34|20|36|59|11|8||4|3|0.03407|0.02787|0.0279|0.02789|0.02792|0.03199|0.03292|0.03308|0.02809|0.02986|0.03685|0.05053|0.05448|0.04919|0.06736|0.05167|0.03758|0.05959|0.06373|0.03377|0.035||0.03873|0.03777|-0.02787|-0.0358|-0.03137|-0.02789|-0.02791|-0.03357|-0.0353|-0.02811|-0.02809|-0.03385|-0.03176|-0.03938|-0.05591|-0.04524|-0.07474|-0.04122|-0.03801|-0.05661|-0.0658|-0.03421|-0.03299||-0.04584|-0.02833|77|39|49|40|17|48|138|90|63|67|118|179|284|284|318|302|232|308|286|129|83|69|36|||||||||||||||||||||||||
2025-06-27 17:07:21|CC.D.CC.UME.IP|2172|2025-06-27 08:45:00|2025-06-27 17:07:20|8880.1|2.1|0.16642|2025-06-26|0.11653|16|0.616068|15|-0.604274|12|2025-06-26|||||||||0.13711|0.13543|0.13747|0.13587|0.13188|0.13274|0.47249|0.12987|0.11653|1.10562|||||||||||||||1|1|0|1|2|2|3|5|2|2|||||||||||||||0.03762|0.02927|0.0221|0.0337|0.04702|0.03275|0.04051|0.05321|0.02744|0.02002|||||||||||||||-0.03017|-0.0219|-0.019|-0.03075|-0.05442|-0.0326|-0.03616|-0.05016|-0.02499|-0.02467|||||||77|233|241|233|260|277|286|323|220|100|||||||||||||||||||||||||
2025-06-27 17:07:21|CS.D.NICKEL.MINI.IP|439|2025-06-27 07:02:00|2025-06-27 17:04:10|15207|1|0.39482|2025-06-26|0.39517|7|0.072555|16|-0.144908|7|2025-06-26||||||||0.39517|0.39582|0.39599|0.39575|0.39591|0.39607|0.39557|0.39523|0.39555|0.39549|0.39579||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03617||||||0.05281|||0.04782|0.01319||||||||||||||-0.07246|||||-0.02641|-0.04617||-0.05271||-0.07258|||||||66|49|40|20|25|41|55|50|49|27|32|||||||||||||||||||||||||
2025-06-27 17:07:23|CC.D.RB.UME.IP|5332|2025-06-26 20:11:30|2025-06-26 23:59:30|20811|0.9|0.15022|2025-06-26|0.09573|14|0.172554|17|-0.186531|17|2025-06-26|0.14958|0.11931|0.13437|0.13327|0.13338|0.15236|0.12537|0.12107|0.11351|0.11092|0.10246|0.09679|0.09869|0.09635|0.09573|0.09582|0.09579|0.09739|0.09629|0.09751|0.10339||0.14199|0.18312|0|0|0|0|0|0|0|0|1|0|2|2|1|3|3|4|1|3|5|0|0||1|0|0.02407|0.02839|0.0226|0.02801|0.02897|0.02035|0.02504|0.02551|0.03008|0.02751|0.02368|0.0142|0.0183|0.02742|0.02385|0.01952|0.01506|0.02245|0.01542|0.01313|0.01096||0.01743|0.00881|-0.02616|-0.02252|-0.02894|-0.02543|-0.0313|-0.02544|-0.02498|-0.0305|-0.02516|-0.02018|-0.0232|-0.01514|-0.02097|-0.02504|-0.01923|-0.02067|-0.01475|-0.02538|-0.01709|-0.01029|-0.01444||-0.01108|-0.03156|229|302|265|221|152|192|302|326|338|344|341|319|341|360|359|359|358|353|335|301|256|88|53|||||||||||||||||||||||||
2025-06-27 17:07:24|CC.D.CT.UME.IP|2759|2025-06-27 01:00:00|2025-06-27 17:07:20|6931.7|4.1|0.16494|2025-06-26|0.21765|15|0.322094|1|-0.152889|11|2025-06-26||0.21848|0.21882|0.21897|0.21899|0.21909|0.21934|0.21965|0.21885|0.2192|0.21984|0.22081|0.21993|0.21933|0.21815|0.21765|0.21817|0.21827|0.21824|||||||3|1|1|3|1|1|2|3|2|4|5|4|6|13|10|7|6|19|||||||0.02467|0.00817|0.00892|0.01241|0.00712|0.00921|0.0165|0.01463|0.01066|0.01482|0.01653|0.02454|0.01642|0.01507|0.01206|0.01135|0.01034|0.01421|||||||-0.01403|-0.00822|-0.0073|-0.00949|-0.00835|-0.01048|-0.0099|-0.01836|-0.01146|-0.01745|-0.01487|-0.02158|-0.01781|-0.02122|-0.01322|-0.01775|-0.01389|-0.01309||||||164|113|74|49|61|96|107|140|130|132|215|235|227|220|209|179|176|70|||||||||||||||||||||||||
2025-06-27 17:07:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:25|CC.D.SB.UME.IP|2264|2025-06-27 07:30:00|2025-06-27 16:59:50|1668.5|15.4|0.06009|2025-06-26|0.18176|7|0.18296|16|-0.122436|12|2025-06-26||||||||0.18176|0.18212|0.18229|0.18333|0.18369|0.18401|0.18372|0.18267|0.18222|0.18278|||||||||||||||33|22|10|45|38|56|37|42|27|103|||||||||||||||0.04237|0.04928|0.03474|0.02779|0.03064|0.04688|0.04597|0.05079|0.04558|0.07623|||||||||||||||-0.06053|-0.04623|-0.02835|-0.0362|-0.04452|-0.0479|-0.04766|-0.04563|-0.0405|-0.05655||||||||58|71|54|69|40|96|105|92|61|64|||||||||||||||||||||||||
2025-06-27 17:07:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:27|CC.D.LCO.UME.IP|5321|2025-06-26 20:11:30|2025-06-26 21:59:40|6672.1|8.7|0.41348|2025-06-26|0.05086|15|0.238578|17|-0.209743|17|2025-06-26|0.56876|0.05754|0.89159|1.48961|0.05631|0.54861|0.37774|0.66844|1.54074|0.64543|1.29897|1.00727|0.65938|0.05392|0.05135|0.05086|0.05311|0.34011|0.36113|0.78594|0.05914|0.10003|||2|2|2|5|3|2|3|7|29|23|13|7|9|18|30|30|14|23|31|4|0|0|||0.01904|0.01515|0.01362|0.01175|0.01226|0.01158|0.01484|0.01527|0.02121|0.01923|0.01813|0.01447|0.01621|0.02725|0.02554|0.02224|0.01827|0.02796|0.01849|0.01391|0.01481|0.00792|||-0.01932|-0.01487|-0.0112|-0.01332|-0.01127|-0.01178|-0.01142|-0.01922|-0.01971|-0.01821|-0.01643|-0.01419|-0.01821|-0.02699|-0.02231|-0.02516|-0.01646|-0.02865|-0.01712|-0.0109|-0.01483|-0.02896|||199|303|239|209|135|203|309|325|336|338|321|314|330|359|358|358|343|348|324|273|235|32|||||||||||||||||||||||||
2025-06-27 17:07:28|CC.D.CL.UME.IP|6098|2025-06-26 20:11:30|2025-06-26 23:59:20|6506.3|23.3|0.6685|2025-06-26|0.04577|14|0.257519|17|-0.26599|17|2025-06-26|2.02446|0.34862|1.15863|0.45736|3.1733|0.0482|0.35259|0.33705|0.04878|0.33273|0.0497|0.35121|0.33834|0.0462|0.04577|0.04586|0.04587|0.04754|0.0465|0.04684|1.58577||3.31385|4.30649|8|6|5|8|3|4|10|14|20|19|14|11|29|58|71|71|41|56|63|15|11||5|2|0.01205|0.01383|0.01333|0.01191|0.00835|0.01042|0.01584|0.01591|0.02079|0.0202|0.01634|0.01302|0.01721|0.0306|0.02768|0.02341|0.01766|0.0279|0.01924|0.01329|0.01119||0.01678|0.01143|-0.01288|-0.01292|-0.00906|-0.00946|-0.00971|-0.01067|-0.01108|-0.01905|-0.02166|-0.01929|-0.01687|-0.01696|-0.0177|-0.02964|-0.02182|-0.0255|-0.01699|-0.03127|-0.01948|-0.01056|-0.01184||-0.01382|-0.00835|253|335|270|244|192|232|329|346|355|352|343|331|343|360|357|357|351|356|344|306|260|184|94|||||||||||||||||||||||||
2025-06-27 17:07:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:30|CC.D.SM.UME.IP|2478|2025-06-27 00:00:00|2025-06-27 17:07:20||10.4|0.10861|2025-06-26|0.14324|5|0.071783|13|-0.072296|13|2025-06-26|0.14327|0.14367|0.14348|0.14347|0.14338|0.14324|0.14332|0.14366|0.14345|0.14337|0.14329|0.1433|0.14391|0.14403|0.14478|0.14499|0.145|0.14519|0.14529||||||4|4|9|1|0|1|1|2|9|2|5|4|14|33|25|20|15|28|51||||||0.00876|0.01309|0.01206|0.01561|0.00905|0.0179|0.01365|0.01638|0.01655|0.01352|0.01717|0.01538|0.01949|0.02675|0.0167|0.0172|0.01915|0.01815|0.02807||||||-0.01921|-0.01739|-0.01013|-0.00731|-0.01768|-0.01779|-0.01601|-0.01528|-0.01496|-0.01052|-0.01482|-0.01672|-0.00907|-0.02128|-0.02092|-0.01504|-0.02008|-0.01624|-0.02101||||||83|135|66|47|40|86|123|75|97|103|141|87|64|148|172|119|81|93|51|||||||||||||||||||||||||
2025-06-27 17:07:31|CC.D.BO.UME.IP|3820|2025-06-27 00:00:00|2025-06-27 17:07:20||4.6|0.10797|2025-06-26|0.11444|18|0.277517|0|-0.200481|13|2025-06-26|0.11521|0.11584|0.11592|0.11607|0.11599|0.11611|0.11629|0.11629|0.11583|0.11595|0.11562|0.11585|0.1155|0.11523|0.11482|0.11478|0.11468|0.11465|0.11444||||||8|1|1|1|0|1|1|2|2|2|2|7|6|24|10|10|9|15|35||||||0.01832|0.01774|0.01813|0.01522|0.01611|0.0158|0.01692|0.01443|0.02405|0.01386|0.01979|0.01666|0.02352|0.0326|0.02392|0.02293|0.01833|0.01559|0.02941||||||-0.02231|-0.01879|-0.01621|-0.01922|-0.01475|-0.02257|-0.01551|-0.01546|-0.0153|-0.0141|-0.01822|-0.01695|-0.02146|-0.03214|-0.02336|-0.01983|-0.01542|-0.01814|-0.02359||||||214|261|203|146|98|143|223|195|225|216|201|205|192|174|341|319|282|284|112|||||||||||||||||||||||||
2025-06-27 17:07:32|CC.D.S.UME.IP|3140|2025-06-27 00:00:00|2025-06-27 17:07:20||15.2|0.06873|2025-06-26|0.1176|10|0.088218|0|-0.117589|13|2025-06-26|0.11775|0.11788|0.11772|0.11776|0.11779|0.11772|0.11774|0.11799|0.11767|0.11764|0.1176|0.11781|0.11786|0.11797|0.11812|0.11818|0.11809|0.11807|0.1181||||||13|18|13|7|3|11|10|11|9|8|6|11|16|63|36|27|38|35|61||||||0.02025|0.01897|0.01792|0.01374|0.00982|0.01822|0.01227|0.01552|0.01678|0.01266|0.01587|0.01262|0.01344|0.02471|0.02391|0.0183|0.02132|0.02165|0.02051||||||-0.02311|-0.01866|-0.01635|-0.01554|-0.00981|-0.01962|-0.01707|-0.02013|-0.01686|-0.01144|-0.01408|-0.01505|-0.01931|-0.02967|-0.02323|-0.01969|-0.01919|-0.0191|-0.01893||||||127|145|103|45|39|54|113|107|141|108|137|90|114|127|225|134|133|100|47|||||||||||||||||||||||||
2025-06-27 17:07:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:33|CS.D.PLAT.CFM.IP|6383|2025-06-26 20:11:40|2025-06-26 23:59:50|1422.9|4.9|0.36661|2025-06-26|0.34998|22|0.353607|17|-0.281527|13|2025-06-26|0.36601|1.32918|1.16477|0.79732|1.53145|1.42993|0.70171|0.36157|0.36098|0.35552|0.35705|0.36917|0.35831|0.36102|0.36029|0.35779|0.3556|0.35214|0.35027|0.3533|0.35222||0.34998|0.35069|3|5|5|4|4|3|4|5|5|6|4|4|6|8|6|6|4|5|3|3|2||2|2|0.02282|0.04697|0.03459|0.02393|0.02895|0.03994|0.03633|0.02757|0.03544|0.03068|0.02191|0.02235|0.02883|0.03885|0.03843|0.03407|0.01921|0.02911|0.02012|0.01963|0.01754||0.02117|0.0185|-0.02051|-0.04356|-0.02983|-0.02734|-0.0211|-0.04117|-0.03741|-0.03129|-0.03227|-0.03398|-0.02421|-0.02716|-0.03317|-0.03959|-0.04251|-0.02629|-0.02082|-0.02503|-0.02415|-0.02401|-0.01686||-0.01179|-0.01718|282|340|332|313|306|303|333|346|342|346|320|343|353|358|356|348|327|340|311|304|254|222|243|||||||||||||||||||||||||
2025-06-27 17:07:34|CS.D.ZINC.MINI.IP|3586|2025-06-27 00:02:00|2025-06-27 17:07:20|2773.9|3.2|0.2173|2025-06-26|0.21668|16|0.117699|2|-0.097986|14|2025-06-26|0.22156|0.22154|0.221|0.22045|0.22041|0.22012|0.21994|0.21943|0.21892|0.21878|0.21888|0.21859|0.21846|0.21847|0.21757|0.21732|0.21668|0.25302|||||||2|4|3|2|2|3|3|3|3|3|2|3|3|5|3|4|3|2|||||||0.01141|0.01396|0.01441|0.01215|0.0098|0.01596|0.01398|0.01803|0.01842|0.01344|0.01265|0.01667|0.01426|0.01543|0.01411|0.01703|0.01503|0.01496|||||||-0.01163|-0.01356|-0.01184|-0.01231|-0.01102|-0.01458|-0.01424|-0.01595|-0.01378|-0.0131|-0.01434|-0.01566|-0.01532|-0.01753|-0.01482|-0.01861|-0.013|-0.01638|||||||61|281|237|137|58|164|267|224|210|219|180|186|224|286|255|215|144|89|||||||||||||||||||||||||
2025-06-27 17:07:35|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:36|IX.D.CANNABIS.IFD.IP|338|2025-06-27 13:33:10|2025-06-27 17:07:30|59.43|0|1.67747|2025-06-26|1.67697|18|0.151796|15|-0.150628|18|2025-06-26||||||||||||||1.70849|1.69986|1.68598|1.69006|1.67797|1.67697|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03659|0.02836|0.03233|0.02151|0.02159|0.02288|||||||||||||||||||-0.03219|-0.019|-0.02359|-0.01691|-0.03483|-0.03046||||||86|152|120|97|108|99|||||||||||||||||||||||||
2025-06-27 17:07:36|KB.D.BANKS.CASH.IP|2075|2025-06-27 07:15:00|2025-06-27 15:29:50|5941.54|0|0|2025-06-26|0|7|0.077352|13|-0.077331|12|2025-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00787|0.00777|0.00666|0.00599|0.00636|0.00959|0.01058|0.0075|0.00886||||||||||||||||-0.00983|-0.00762|-0.00532|-0.00692|-0.00682|-0.01004|-0.01222|-0.00759|-0.00816|||||||||197|220|203|207|207|230|277|285|153|||||||||||||||||||||||||
2025-06-27 17:07:38|KB.D.AERO.CASH.IP|1842|2025-06-27 07:15:00|2025-06-27 15:29:50|18474.47|0|0|2025-06-26|0|7|0.106032|7|-0.066047|8|2025-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01882|0.01051|0.01131|0.00814|0.00832|0.01169|0.01308|0.01427|0.01054||||||||||||||||-0.01378|-0.01427|-0.01258|-0.01013|-0.00972|-0.01234|-0.01216|-0.01255|-0.01289|||||||||215|236|220|177|188|179|236|299|148|||||||||||||||||||||||||
2025-06-27 17:07:38|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:39|KB.D.CHEMS.CASH.IP|534|2025-06-27 07:16:10|2025-06-27 15:29:50|7134.91|0|0|2025-06-26|0|7|0.060794|12|-0.089815|13|2025-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01689|0.01682|0.01871||0.01756|0.02399|0.01655|0.02897|0.01784||||||||||||||||-0.01921|-0.04585|-0.01543|-0.01959|-0.03796|-0.02051|-0.01984|-0.02935|-0.02514|||||||||28|31|43|37|50|60|81|99|59|||||||||||||||||||||||||
2025-06-27 17:07:39|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:41|KB.D.FDR.CASH.IP|1494|2025-06-27 07:15:00|2025-06-27 15:29:50|4415.76|0|0|2025-06-26|0|7|0.049084|14|-0.067777|13|2025-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00682|0.00743|0.01008|0.00788|0.00869|0.0065|0.012|0.00972|0.005||||||||||||||||-0.01073|-0.0094|-0.00759|-0.00875|-0.0073|-0.00717|-0.01294|-0.01065|-0.00677|||||||||158|183|176|168|148|193|216|232|129|||||||||||||||||||||||||
2025-06-27 17:07:42|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:42|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:43|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:43|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:44|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:44|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:45|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:45|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:46|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:46|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:47|KB.D.MINING.CASH.IP|592|2025-06-27 07:15:00|2025-06-27 15:29:40|17058.04|0|0|2025-06-26|0|7|0.095337|13|-0.09548|12|2025-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02164|0.01967|0.00838|0.03598|0.01642|0.0382|0.05058|0.02195|0.03598||||||||||||||||-0.0101|-0.01759|-0.01648|-0.01779|-0.01373|-0.04075|-0.04189|-0.02722|-0.02534|||||||||28|53|35|43|41|56|89|102|55|||||||||||||||||||||||||
2025-06-27 17:07:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:48|KB.D.OIL.CASH.IP|1593|2025-06-27 07:15:00|2025-06-27 15:29:50|8007.54|0|0|2025-06-26|0|7|0.143049|13|-0.141794|13|2025-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01686|0.01035|0.01134|0.00866|0.00804|0.00886|0.02378|0.01639|0.00906||||||||||||||||-0.01566|-0.00996|-0.00818|-0.00927|-0.00861|-0.01175|-0.02639|-0.0159|-0.01178|||||||||182|226|165|158|147|187|274|310|156|||||||||||||||||||||||||
2025-06-27 17:07:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:49|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:50|KB.D.REAL.CASH.IP|1262|2025-06-27 07:15:00|2025-06-27 15:29:50|2184.5|0|0|2025-06-26|0|7|0.070584|12|-0.060672|14|2025-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00972|0.00937|0.00681|0.01144|0.00686|0.01296|0.00931|0.00701|0.00507||||||||||||||||-0.01027|-0.00691|-0.00689|-0.00299|-0.00564|-0.00757|-0.00879|-0.00947|-0.00547|||||||||112|125|125|119|108|129|167|166|99|||||||||||||||||||||||||
2025-06-27 17:07:50|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:52|KB.D.HOTELS.CASH.IP|1798|2025-06-27 07:15:00|2025-06-27 15:29:50|8994.97|0|0|2025-06-26|0|7|0.057216|8|-0.047982|13|2025-06-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01106|0.00997|0.0087|0.00664|0.00781|0.00889|0.0091|0.00834|0.00733||||||||||||||||-0.00975|-0.00698|-0.00801|-0.00745|-0.00602|-0.00798|-0.00807|-0.00637|-0.00703|||||||||170|206|191|169|190|195|254|280|161|||||||||||||||||||||||||
2025-06-27 17:07:52|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:52|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:54|KB.D.OZENER.IFD.IP|685|2025-06-27 00:10:10|2025-06-27 05:59:40|8663.4|0|0.4011|2025-06-26|0.40038|3|0||0||2025-06-26|0.40062|0.40039|0.40062|0.40038|0.40052|0.40065|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|119|116|119|||||||||||||||||||||||||
2025-06-27 17:07:54|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:56|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:07:57|KB.D.OZUTILI.IFD.IP|620|2025-06-27 00:10:10|2025-06-27 05:59:40|9169.6|0|0.4008|2025-06-26|0.40026|2|0||0||2025-06-26|0.40081|0.40105|0.40026|0.40046|0.40048|0.40098|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|104|101|94|106|106|||||||||||||||||||||||||
2025-06-27 17:07:58|SE.D.MMM.CASH.IP|1231|2025-06-26 20:02:20|2025-06-26 23:57:40||681.3|27.59054|2025-06-26|7.37206|23|1.298077|8|-2.241677|20|2025-06-26|||||||||48.27246|77.98229|50.10503|58.94283|45.86002|43.41819|34.98276|44.36999|42.64033|45.48108|35.85795|21.75153|67.38254|100|50.4124|7.37206|||||||||0|0|0|0|1|895|1083|935|585|288|1014|2193|3106|8|0|7|||||||||0.46853|0.65753|0.37414|0.65251|0.6106|0.40132|0.02882|0.03453|0.01887|0.01238|0.01897|0.0199|||0.22667|0.06885|||||||||-0.19405|-0.42873|-0.45106|-0.12283|-0.42377|-0.08341|-0.02809|-0.02767|-0.01732|-0.01367|-0.01964|-0.01819|-1.50048|-0.12732||-0.23943|134|71|68|79|148|132|146|97|115|110|134|198|6|1|4|15||||||||||||||||||||||0|||
2025-06-27 17:07:58|SA.D.AXP.CASH.IP|1551|2025-06-26 20:03:20|2025-06-26 23:55:50|31915|627.3|17.73104|2025-06-26|24.82462|19|0.299674|9|-1.007573|20|2025-06-26|||||||||78.3518|71.37855|64.8015|100|100|35.13485|29.15688|38.62387|51.99835|45.86175|36.02584|24.82462|40.8682||100|100|||||||||0|2|0|3|20|855|860|653|574|836|546|1592|4886||1|0||||||||||0.16448|0.10856|||0.02822|0.0183|0.02001|0.01733|0.01344|0.01521|0.01627|0.01295||||||||||||-0.29932|-0.17232||-0.06153|-0.06796|-0.03956|-0.0209|-0.02197|-0.0189|-0.01845|-0.0135|-0.01691|-1.00757||||9|31|14|1|6|117|189|184|152|120|150|246|5|1|2||||||||||||0|||||||||||||
2025-06-27 17:07:59|UA.D.AAPL.CASH.IP|3695|2025-06-26 20:12:10|2025-06-26 23:59:50|20127|2613|14.56739|2025-06-26|0.00687|18|0.29308|13|-0.278109|10|2025-06-26|||||||||46.00268|45.09904|44.69073|33.93103|24.82955|7.47225|0.00774|0.28894|0.86197|0.57491|0.00687|0.28623|54.55847|58.8386|47.74139|48.8497|||||||||333|203|893|764|835|11357|7210|5508|4777|4909|5495|10856|63534|336|442|405|||||||||0.01081|0.01272|0.0329|0.02094|0.01451|0.03657|0.02008|0.0156|0.01382|0.01396|0.01459|0.01542|0.0137|0.01492|0.01293|0.01492|||||||||-0.02534|-0.01598|-0.02998|-0.01902|-0.02368|-0.03557|-0.01932|-0.01464|-0.0125|-0.01119|-0.01351|-0.01535|-0.01854|-0.01741|-0.0169|-0.01492|87|71|168|118|121|255|360|355|351|352|357|358|88|34|44|43|||||||||||||||||||||||||
2025-06-27 17:08:00|SA.D.BA.CASH.IP|2377|2025-06-26 20:11:50|2025-06-26 23:59:40|21102|1848.1|16.35366|2025-06-26|4.40459|19|0.272872|13|-0.202559|20|2025-06-26|||||||||64.97707|66.71999|96.55793|79.20313|82.4806|18.65905|9.50448|13.9217|9.52113|22.09043|13.94427|4.40459|90.93586|76.49473|63.67546|100|||||||||193|150|11|67|176|3547|2804|1935|1435|889|914|2255|2169|44|158|19|||||||||0.04139|0.08171|0.005|0.04522|0.05209|0.05792|0.02342|0.02409|0.02204|0.01139|0.0134|0.01394|0.08217|0.07665|0.04444||||||||||-0.03681||-0.01143|-0.04989|-0.05204|-0.04671|-0.02319|-0.02799|-0.01802|-0.0146|-0.01302|-0.015|-0.09684|-0.01483|-0.02962|-0.00989|37|3|58|48|57|199|296|317|232|204|194|274|22|17|11|6||||||||||0|||||||||||||||
2025-06-27 17:08:00|SB.D.CAT.CASH.IP|1348|2025-06-26 20:03:10|2025-06-26 23:58:30|38603|561.9|21.02187|2025-06-26|0.71637|12|0.549451|8|-0.812612|8|2025-06-26|||||||||35.37878|75.20161|100|67.30072|0.71637|23.72007|30.85061|30.54695|31.79959|42.62077|25.52165|15.82511|80.16634|19.11277|100|80.05866|||||||||41|38|0|0|191|1203|749|522|1078|521|512|1411|1859|8|5|1|||||||||0.54945|||||0.04608|0.02265|0.01631|0.01329|0.01261|0.0139|0.01639|0.53826|0.08336|0.02618|0.03317|||||||||-0.60742|||-0.27911|-0.2681|-0.03762|-0.02311|-0.02046|-0.01823|-0.01942|-0.01484|-0.01548|-0.24892|-0.02973|-0.00262|-0.00524|6|4|1|3|3|110|211|118|170|162|153|190|10|16|2|5|||||||||||||||||||||||0||
2025-06-27 17:08:02|SB.D.CVX.CASH.IP|1753|2025-06-26 20:00:30|2025-06-26 23:59:10|14335|955.4|5.43827|2025-06-26|2.11661|15|0.337079|8|-0.616386|20|2025-06-26|||||||||65.69423|71.55474|75.06093|50.10042|25.05919|8.72916|6.51111|2.11661|4.71553|4.76417|8.62301|3.079|34.0042|66.69323|60.09157|100|||||||||3|4|150|375|672|1555|1378|1327|1117|1195|899|2922|6897|543|245|4|||||||||0.10175|0.05054||0.06961||0.03139|0.01605|0.01612|0.01123|0.01475|0.01094|0.0143||0.05892|||||||||||-0.08373|-0.04188|-0.02785|-0.0566||-0.0252|-0.01703|-0.01323|-0.01098|-0.01481|-0.01062|-0.0117|-0.61639||-0.13163||55|49|8|16|4|150|339|333|319|316|302|326|3|6|5|3|||||||||||||||||||||||||
2025-06-27 17:08:02|UA.D.CSCO.CASH.IP|1405|2025-06-26 20:11:50|2025-06-26 23:59:00||2131|7.34689|2025-06-26|0.28994|22|0.145159|19|-0.393299|13|2025-06-26|||||||||81.32062|97.31076|62.62145|72.54526|28.71345|3.72686|2.72884|2.514|2.62246|3.8304|2.57803|2.38067|70.01306|100|0.28994|50.10865|||||||||1|11|503|200|366|7200|4772|5814|4961|5822|4482|16641|295301|3|746|249|||||||||0.07795|0.12192|0.01463|0.02923||0.0337|0.02885|0.01989|0.01743|0.01605|0.01855|0.02342||||0.04348|||||||||-0.05841|-0.05563|-0.05198|-0.06569|-0.21898|-0.03814|-0.02427|-0.0187|-0.01964|-0.02049|-0.01638|-0.02087|-0.02903|-0.07251|||48|37|24|40|7|162|221|160|115|131|156|169|10|3|1|2|||||||||||||||||||||||||
2025-06-27 17:08:03|SD.D.KO.CASH.IP|2503|2025-06-26 20:09:10|2025-06-26 23:59:30||1843.3|3.80214|2025-06-26|0.01444|15|0.201875|23|-0.201497|20|2025-06-26|||||||||92.02295|66.71605|88.89446|83.34768|56.30293|5.61614|0.38102|0.01444|0.77757|0.77167|1.42248|0.59556|87.53064|71.47695|94.44924|66.69065|||||||||101|135|103|309|129|3434|4142|4377|2346|3163|6499|11278|8866|86|27|45|||||||||0.11487||0.01434|0.01434|0.06459|0.03191|0.01839|0.01742|0.01706|0.01511|0.01589|0.01877|0.1442|0.02878|0.04317|0.20187|||||||||-0.05322|-0.02149|-0.05256|-0.05256|-0.05327|-0.02438|-0.01867|-0.01658|-0.01443|-0.01573|-0.01748|-0.01921|-0.11517|-0.06957|-0.03356|-0.01439|25|9|18|12|32|179|273|180|131|132|142|172|16|28|18|6|||||||||||||||||||||||||
2025-06-27 17:08:04|SB.D.DOWWUS.CASH.IP|1025|2025-06-27 13:30:00|2025-06-27 17:08:00|2718|2350.8|5.99271|2025-06-26|10.8705|14|0.256692|13|-0.292398|13|2025-06-26||||||||||||||11.02583|10.8705|18.59442|17.95784|31.00184|11.66231|14.66748||||||||||||||||||1618|1669|799|725|2051|4215|7413||||||||||||||||||0.08295|0.05275|0.0445|0.03643|0.03813|0.03989|0.04004||||||||||||||||||-0.06223|-0.04384|-0.04281|-0.03866|-0.03644|-0.05113|-0.05764|||||128|185|194|106|113|86|164|||||||||||||||||||||||||
2025-06-27 17:08:05|SH.D.XOM.CASH.IP|1868|2025-06-26 20:06:40|2025-06-26 23:59:00|10901|2631.1|5.31639|2025-06-26|0.29586|14|0.276243|10|-0.699618|20|2025-06-26|||||||||83.02932|82.9043|94.60802|80.05151|60.04723|16.07821|0.29586|0.59797|1.01007|1.52531|3.06026|1.35139|70.14698|71.46757|100|83.35607|||||||||4|85|29|148|425|4301|3214|2913|3031|4467|3513|7754|48458|339|0|83|||||||||0.06195|0.02669|0.04912||0.14717|0.03184|0.0182|0.01416|0.01467|0.01697|0.01346|0.01508|0.13384|0.14583||0.0942|||||||||-0.05649|-0.07741|-0.09654|-0.05972|-0.02528|-0.03593|-0.01528|-0.01425|-0.01356|-0.0168|-0.01435|-0.01618|-0.17811|-0.05911||-0.04546|88|35|37|10|15|212|352|340|300|330|295|298|20|7|1|6|||||||||||||||||||||||||
2025-06-27 17:08:05|SC.D.GS.CASH.IP|1436|2025-06-26 20:09:40|2025-06-26 23:55:10|69325|387.4|22.60026|2025-06-26|10.33106|20|0.418566|11|-1.342642|8|2025-06-26|||||||||75.51656|||94.47467|85.79202|19.78996|26.56613|34.49971|22.48601|13.8682|21.78218|15.46444|10.33106|100|100|100|||||||||6|||29|21|1678|1110|505|292|547|505|989|1877|2|0|0||||||||||||0.20713|0.2791|0.04775|0.02596|0.02277|0.0188|0.01544|0.01641|0.01651|0.01166||||||||||||-1.07262|||-0.29625|-0.15821|-0.05409|-0.03155|-0.02638|-0.02425|-0.02202|-0.01932|-0.01783|-0.12229||||4|18|7|127|200|148|156|152|138|201|10|2|2|3|||||||||||||||||||||||||
2025-06-27 17:08:06|SC.D.HD.CASH.IP|1381|2025-06-26 20:09:30|2025-06-26 23:56:40||683.6|23.34259|2025-06-26|20.54989|19|1.123596|11|-1.322355|8|2025-06-26|||||||||27.26546|75.76304||89.00648|80.1|31.18088|31.75775|37.07196|45.31855|35.19666|42.79708|20.54989|75.34722|90.99996|100|100|||||||||0|8||6|114|1757|672|878|299|363|344|1417|14583|271|0|10||||||||||0.93809||0.59352|0.01379|0.02958|0.02241|0.014|0.0137|0.01313|0.00871|0.01154||0.37663||0.62959|||||||||-1.32236|-0.67399|||-0.14619|-0.03932|-0.02955|-0.02055|-0.01656|-0.01652|-0.01022|-0.01286|-0.99554|-0.2966||-0.05272|4|4|9|5|135|205|189|170|182|173|229|4|22|5|10|||||||||||||||||||||||||
2025-06-27 17:08:07|SD.D.IBM.CASH.IP|1625|2025-06-26 20:11:40|2025-06-26 23:59:30|29166|260.5|30.91617|2025-06-26|23.65466|19|0.796123|8|-0.554852|20|2025-06-26|||||||||79.80422|85.75271|100|86.99288|88.02702|31.2741|40.53632|34.46842|41.82787|48.27365|29.76761|23.65466|57.46912|83.43201|100|85.75199|||||||||4|30|2|35|35|1061|958|674|569|448|639|1619|5443|25|4|2|||||||||0.10081|0.19718|0.19067|0.01714|0.03316|0.02522|0.02467|0.01455|0.01542|0.01713|0.01265|0.01361||0.59208||0.03772|||||||||-0.05713|-0.04281|-0.02399|-0.04743|-0.05092|-0.02798|-0.01706|-0.0185|-0.01756|-0.01631|-0.01553|-0.02058|-0.55485|-0.17182|-0.03435||138|42|73|23|25|125|200|151|122|143|158|237|7|6|2|7|||||||||||||||||||||||||
2025-06-27 17:08:08|UB.D.INTC.CASH.IP|2738|2025-06-26 20:12:20|2025-06-26 23:59:20||7060.4|5.01858|2025-06-26|2.24029|14|0.401965|13|-0.223514|9|2025-06-26|||||||||26.95917|20.86501|38.91624|42.21546|27.81758|10.04189|2.24029|4.35799|6.70589|2.39593|15.66053|6.21469|70.39344|52.2048|72.75148|69.24442|||||||||2428|1577|1272|696|2445|17703|14821|10877|13521|12645|14785|34406|426797|1215|1508|253|||||||||0.0559|0.08961|0.0448|0.04478|0.06157|0.08585|0.0545|0.05585|0.05097|0.04954|0.04459|0.04464|0.06231|0.07405|||||||||||-0.04467|-0.0745|-0.04473|-0.04769|-0.05819|-0.06912|-0.05211|-0.04467|-0.0446|-0.05939|-0.05941|-0.04459|-0.06673|-0.04442|-0.04439|-0.04437|26|24|36|64|54|190|182|139|75|85|64|81|27|23|11|13|||||||||||||||||||||||||
2025-06-27 17:08:09|SD.D.JNJ.CASH.IP|1813|2025-06-26 20:12:10|2025-06-26 23:56:20|15203|668|14.97468|2025-06-26|5.8603|19|0.296209|8|-0.249934|20|2025-06-26|||||||||82.94129|90.94133|81.02588|57.3034|46.36014|10.113|9.06247|9.34128|15.05347|21.71877|10.5803|5.8603|25.46154|100|100|100|||||||||2|4|3|117|60|2351|1051|1033|788|1301|1514|3009|25426|31|0|0|||||||||0.2067|0.1481|0.21228|0.06253|0.07227|0.03001|0.01575|0.01296|0.01227|0.01155|0.00924|0.01494||0.19122||0.01974|||||||||-0.05582||-0.07661|-0.12026|-0.11418|-0.0292|-0.01282|-0.01184|-0.0099|-0.00943|-0.01031|-0.01376|-0.13486||||35|11|21|7|13|169|343|311|266|258|265|325|4|7|1|1||||||||||||||||||||||||0|
2025-06-27 17:08:10|SD.D.JPM.CASH.IP|2370|2025-06-26 20:10:10|2025-06-26 23:58:30||1146.5|14.87411|2025-06-26|4.65274|19|0.695751|8|-0.436251|8|2025-06-26|||||||||89.7256|57.27699|25.24401|60.089|50.11598|6.72627|9.15833|12.75149|14.87367|12.73907|15.80821|4.65274|62.55763|85.73223|72.772|57.19822|||||||||14|120|101|89|285|4164|1850|1333|1126|1111|1247|2895|7181|60|61|219|||||||||0.42169|0.31642||0.02458||0.0385|0.01724|0.01172|0.01|0.01214|0.00842|0.01101|0.07799|0.03167|0.08665|0.03808|||||||||-0.29335|-0.01754|-0.06492|-0.0372|-0.05704|-0.03472|-0.01789|-0.0124|-0.00871|-0.00988|-0.00861|-0.01153|-0.0511|-0.02078|-0.05889|-0.08643|29|14|4|20|8|165|285|275|202|228|209|302|16|28|11|7|||||||||||||||||||||||||
2025-06-27 17:08:11|SE.D.MCD.CASH.IP|1735|2025-06-26 20:01:10|2025-06-26 23:59:20|29091|903.8|15.52775|2025-06-26|0.05248|23|0.242097|12|-0.339779|11|2025-06-26|||||||||91.69933|79.03407|95.85663|68.53181|76.5465|32.27796|28.66864|31.94763|41.65221|45.13427|35.84329|18.84666|50.19474|100|100|0.05248|||||||||9|4|7|172|124|2003|1333|1019|1233|859|684|1995|9814|29|0|90|||||||||0.0384|0.04968|0.06931|0.05573|0.13633|0.03268|0.02065|0.02296|0.01589|0.01282|0.01026|0.01383|||||||||||||-0.05591|-0.03963|-0.01048|-0.18473|-0.10429|-0.04529|-0.02354|-0.02184|-0.01453|-0.01901|-0.01339|-0.01365|-0.22755|-0.02801|||60|19|48|19|34|118|241|188|197|184|201|255|4|1|1|1||||||||||||||||||||||0|||
2025-06-27 17:08:12|SE.D.MRK.CASH.IP|1830|2025-06-26 20:09:10|2025-06-26 23:59:30|7887|1938.2|8.92682|2025-06-26|1.19972|14|0.301016|13|-0.443656|20|2025-06-26|||||||||83.44308|90.04765|100|100|68.14804|7.49257|1.19972|4.64417|3.46722|8.15843|2.75007|1.25072|85.77153|88.9079|75.03167|82.38348|||||||||17|19|34|5|992|4633|3441|2272|1476|1412|2330|6565|943|64|210|123|||||||||0.1058|0.10876|||0.01257|0.03881|0.02723|0.02186|0.01587|0.01702|0.01646|0.02288|0.0572|0.03384|0.05069|0.0646|||||||||-0.08771|-0.04508|-0.05004|-0.03755|-0.06671|-0.04423|-0.03346|-0.01952|-0.0162|-0.01684|-0.01811|-0.02553|-0.1547||-0.019||24|10|1|6|25|175|342|303|261|258|256|324|42|18|8|17|||||||||||0||||||||||||||
2025-06-27 17:08:13|UC.D.MSFT.CASH.IP|3114|2025-06-26 20:10:50|2025-06-26 23:59:50|49789|841.5|12.08802|2025-06-26|1.12703|19|0.202939|13|-0.247485|20|2025-06-26|||||||||72.02555|14.32419|66.69268|72.32557|58.661|11.34212|2.03491|3.63932|3.79761|6.2426|5.30401|1.12703|31.88188|57.18255|43.7877|60.03662|||||||||78|266|23|108|218|3619|2079|1313|1198|1249|1830|6181|75128|175|132|167|||||||||0.0098|0.04052|0.01049|0.01569|0.01291|0.02453|0.01468|0.0089|0.00861|0.0087|0.00865|0.00965|0.03224||0.01475||||||||||-0.01165|-0.04049|-0.00905|-0.01477|-0.0164|-0.02523|-0.01445|-0.01044|-0.00771|-0.00797|-0.00885|-0.01121|-0.04414|-0.03381|-0.02564|-0.02146|100|14|69|65|58|239|347|331|317|321|340|358|44|21|16|15|||||||||||||||||||||||||
2025-06-27 17:08:14|SE.D.NKE.CASH.IP|4501|2025-06-26 20:12:00|2025-06-26 23:59:50|7218|15710.1|9.03435|2025-06-26|0.34305|19|2.331523|20|-3.256253|20|2025-06-26|||||||||56.33183|83.36787|60.07083|47.66739|57.1779|11.22233|2.01705|0.93787|2.65927|2.52671|2.05831|0.34305|11.27644|4.55768|5.14298|28.02798|||||||||220|581|447|370|1422|9680|5683|6893|7001|5324|5828|16847|12210|17276|8442|2623|||||||||0.16095|0.04898||0.08734|0.09949|0.05068|0.03216|0.02817|0.02305|0.02491|0.02358|0.02898|0.18783|0.1914|0.08911|0.04038|||||||||-0.1361|-0.11026|-0.01634|-0.04906|-0.02616|-0.05309|-0.0316|-0.02859|-0.02668|-0.02655|-0.02428|-0.03084|-0.2135|-0.18597|-0.0723|-0.03074|32|18|15|21|35|224|351|327|303|319|294|306|332|342|296|243|||||||||||||||||||||||||
2025-06-27 17:08:14|SE.D.PFE.CASH.IP|2317|2025-06-26 20:11:50|2025-06-26 23:59:10||4624.7|3.41648|2025-06-26|0.04113|15|0.289975|20|-0.453608|20|2025-06-26|||||||||80.03846||28.60669|33.37174|10.037|5.97921|1.10445|0.04113|0.04117|0.04121|0.04132|0.04131|59.49792|80.01651|80.01376|75.02062|||||||||214||1306|1265|1121|22274|18736|22148|23155|21406|26633|74949|8495|1040|683|36|||||||||0.08248||0.04112|0.04114|0.04112|0.06848|0.05277|0.04801||0.0412||0.04137|0.14071|||0.08254|||||||||-0.06173||-0.05484|-0.04937|-0.04112|-0.07096|-0.0513|-0.04117|-0.04113|-0.04115|-0.04131|-0.04124|-0.13317||-0.10305||15|14|15|10|118|94|66|38|34|24|45|32|10|15|4|||||||||||||||||||||||||
2025-06-27 17:08:15|SE.D.PG.CASH.IP|1781|2025-06-26 20:03:20|2025-06-26 23:59:30|15954|1090.9|15.17563|2025-06-26|0.15527|11|0.257862|8|-0.409681|20|2025-06-26|||||||||35.57703|64.44336|58.49211|0.15527|66.71916|4.51193|3.87839|3.51946|8.98759|8.01744|9.62838|5.97137|72.81239|100|100|100|||||||||3|11|2|200|51|2052|1443|1421|1150|1257|787|2856|9135|0|20|15|||||||||0.04379|0.06739|0.03459|||0.02579|0.01488|0.01367|0.01285|0.01052|0.00847|0.01194|0.076||||||||||||-0.02829|-0.07541|-0.01886|-0.00629|-0.06295|-0.02656|-0.01559|-0.0122|-0.01153|-0.01093|-0.01008|-0.01037|-0.17229||-0.101||57|14|12|3|3|157|337|314|301|300|260|302|11|1|5|4|||||||||||||||||||||||||
2025-06-27 17:08:16|SH.D.UTX.CASH.IP|1214|2025-06-26 20:00:00|2025-06-26 20:00:00|14200|1057|12.38115|2025-06-26|0.73239|20|0.283086|13|-0.462638|20|2025-06-26||||||||||||||14.76798|17.3928|18.98518|21.31|26.47555|20.54659|8.08416|0.73239|||||||||||||||||4151|1919|1126|765|857|1101|2531|224|||||||||||||||||0.03546|0.0237|0.01691|0.01253|0.01345|0.01327|0.01615||||||||||||||||||-0.03111|-0.02215|-0.01611|-0.01118|-0.01324|-0.01394|-0.01385|-0.46264||||136|242|211|202|189|190|248|1|||||||||||||||||||||0||||
2025-06-27 17:08:17|SG.D.TRVUS.CASH.IP|672|2025-06-27 13:30:00|2025-06-27 17:07:00|26440|198.6|44.5235|2025-06-26|32.22599|13|0.934074|13|-0.481928|13|2025-06-26||||||||||||||32.22599|45.10603|42.9077|51.8924|58.98128|50.55605|35.21524||||||||||||||||||885|332|373|292|358|360|823||||||||||||||||||0.16777|0.02604|0.02028|0.01795|0.02063|0.01482|0.01779||||||||||||||||||-0.08069|-0.03377|-0.03007|-0.02674|-0.02757|-0.01916|-0.01808|||||50|151|91|108|95|95|162|||||||||||||||||||||||||
2025-06-27 17:08:18|SH.D.UNH.CASH.IP|3059|2025-06-26 20:11:00|2025-06-26 23:59:50||1120.9|10.4475|2025-06-26|9.12234|19|0.346867|13|-0.245467|13|2025-06-26|||||||||60.98605|73.38009|66.71211|63.03753|73.12388|13.13601|15.50067|26.31229|25.88128|24.67577|15.70277|9.12234|74.09|84.62671|93.55436|76.48536|||||||||87|140|108|353|633|4182|1818|1412|1598|1155|1647|2367|2078|114|101|351|||||||||0.0763|0.06657|0.00991||0.09143|0.0587|0.0228|0.02268|0.02027|0.01499|0.0172|0.01416|0.01653||0.01983|0.01321|||||||||-0.02647|-0.07031|-0.03469|-0.06016|-0.04739|-0.06037|-0.03159|-0.02251|-0.02403|-0.02174|-0.0206|-0.01503|-0.03876|-0.04053|-0.01558|-0.01156|23|30|12|27|52|184|272|236|209|207|249|297|27|26|31|17|||||||||||||||||||||||||
2025-06-27 17:08:19|SH.D.VZ.CASH.IP|1790|2025-06-26 20:11:40|2025-06-26 23:59:40|4225|2911.8|2.29861|2025-06-26|0.02377|16|0.189934|9|-0.189573|8|2025-06-26|||||||||74.13996|95.00355|97.26873|90.91556|58.85143|7.17404|1.4726|2.80092|0.02377|5.90471|0.02377|1.66274|60.10235|100|50.07131|100|||||||||251|21|7|65|265|8326|8689|8152|7952|12248|9769|28704|125471|141|251|41|||||||||0.0395|0.18993||0.18984|0.04744|0.03321|0.02703|0.0238|0.02378|0.02376|0.02377|0.02379|0.07139|0.0951|||||||||||-0.05796|-0.02769|-0.02373|-0.03163|-0.03555|-0.03727|-0.02881|-0.03273|-0.02379|-0.02376|-0.02375|-0.02377|-0.107|-0.07131|-0.09499|-0.02374|27|20|73|11|17|140|138|72|49|34|38|61|10|7|2|3|||||||||||||||||||||||||
2025-06-27 17:08:19|SH.D.VUS.CASH.IP|1875|2025-06-26 20:11:00|2025-06-26 23:58:20||837|18.47591|2025-06-26|16.25713|14|0.584795|13|-0.612504|20|2025-06-26|||||||||83.48211|87.01925|81.31433|66.73095|83.37198|20.10652|16.25713|24.43931|37.0937|30.85378|23.92524|17.34644|89.53976|62.62881|90.9322|66.72986|||||||||81|58|10|253|183|5633|3527|2268|1653|1917|1887|4101|3244|468|36|54|||||||||0.15434|0.01449|0.11574|0.11593||0.0517|0.02378|0.01717|0.01679|0.01434|0.01419|0.01234|0.13062|0.02413|||||||||||-0.07045|-0.20159|-0.15886|-0.09935|-0.05353|-0.04703|-0.02898|-0.02807|-0.0166|-0.01506|-0.01325|-0.01517|-0.19793|-0.04341||-0.16729|12|23|16|18|6|160|216|246|143|146|159|254|19|24|11|6|||||||||||||||||||||||||
2025-06-27 17:08:20|SH.D.WAG.CASH.IP|786|2025-06-27 13:30:00|2025-06-27 17:07:00||3561.9|0.00211|2025-06-26|0.08772|18|0.087873|19|-0.350877|13|2025-06-26||||||||||||||0.08786|0.08774|0.08773|||0.08772|0.0879||||||||||||||||||45807|33819|35480|||47567|81007||||||||||||||||||||||||0.08787||||||||||||||||||-0.17562|-0.08764|||||-0.08787|||||18|13|10|1|13|||||||||||||||||||||||||
2025-06-27 17:08:21|SH.D.WMT.CASH.IP|2291|2025-06-26 20:12:20|2025-06-26 23:59:50|9748|1562.3|4.89786|2025-06-26|1.3808|19|0.46608|8|-0.494539|13|2025-06-26|||||||||88.03091|100|64.33788|57.17077|60.02161|11.61522|2.89142|2.85843|3.79237|3.34464|2.2849|1.3808|52.07912|82.36763|60.0104|50.02706|||||||||22|9|123|444|804|3601|3143|3475|3116|2593|4631|9987|5286|134|272|623|||||||||0.17253|||0.02057|0.02057|0.03597|0.01844|0.01625|0.01384|0.01333|0.01857|0.01786|0.04162|0.03122||0.03122|||||||||-0.02572||-0.04455|-0.05652|-0.03771|-0.03796|-0.01897|-0.01808|-0.01494|-0.0127|-0.01647|-0.01778|-0.04636|-0.01821|||25|8|14|7|10|190|313|281|238|240|264|292|25|17|5|10|||||||||||||||||||||||||
2025-06-27 17:08:22|UB.D.GOOGUS.CASH.IP|3168|2025-06-26 20:12:30|2025-06-26 23:54:40|17420|1874.9|12.61278|2025-06-26|0.00811|15|0.145433|14|-0.18983|20|2025-06-26|||||||||30.38383|41.81585|65.19414|50.30724|25.47302|6.15367|0.00905|0.00811|0.84812|1.46106|0.28773|0.28625|28.43207|36.05958|64.73544|54.87704|||||||||227|155|95|218|299|7162|4618|4395|2446|2634|2741|6629|37083|182|159|364|||||||||0.0303|0.03072|0.01633|0.01684|0.01951|0.03445|0.0241|0.0195|0.01541|0.012|0.01389|0.01584|0.0288|0.04314|0.02009|0.01435|||||||||-0.02582|-0.02082|-0.01657|-0.01866|-0.02508|-0.03999|-0.02269|-0.01985|-0.01454|-0.01211|-0.01353|-0.01498|-0.05273|-0.03965|-0.03189|-0.02378|155|182|178|179|177|261|360|358|357|344|357|358|67|25|34|31|||||||||||||||||||||||||
2025-06-27 17:08:23|UC.D.NFLX.CASH.IP|2129|2025-06-26 20:12:30|2025-06-26 23:59:40|132179|187.7|19.28374|2025-06-26|0.1747|21|0.130955|13|-0.232268|13|2025-06-26|||||||||81.91074|100|100|88.92361|78.97064|13.28585|34.13099|16.51451|26.9327|29.51352|23.11868|12.53839|65.24311|0.1747|33.40032|60.04502|||||||||28|26|85|38|194|709|295|540|244|376|325|506|10424|0|40|3|||||||||0.05918|0.00391|||0.0695|0.02867|0.02083|0.02112|0.01467|0.01473|0.01228|0.01425|||0.00077||||||||||-0.14946|-0.00078|-0.00078|-0.03905|-0.05076|-0.04948|-0.02808|-0.02363|-0.02126|-0.02083|-0.01978|-0.01529|-0.03089||-0.00077||11|5|3|9|19|129|179|164|119|95|143|168|23|1|6|5|||||||||||||||||||||||||
2025-06-27 17:08:24|UB.D.FB.CASH.IP|3317|2025-06-26 20:12:10|2025-06-26 23:59:50|72671|650.1|20.40392|2025-06-26|4.57534|14|0.226001|14|-0.195668|20|2025-06-26|||||||||58.48899|18.44516|88.34659|73.15409|40.37678|10.85328|4.57534|7.29684|8.98322|9.60496|6.32011|6.84242|39.43573|30.03636|66.68176|58.35581|||||||||49|43|33|128|189|3139|2247|1351|1059|1141|1183|2332|19438|183|91|92|||||||||0.01516|0.00891|0.01554|0.02055|0.01798|0.03485|0.02458|0.02025|0.01623|0.01423|0.01275|0.01126|0.0659||0.02431|0.0055|||||||||-0.01197|-0.00886|-0.01159|-0.01273|-0.01919|-0.03704|-0.02858|-0.02097|-0.0162|-0.01494|-0.01473|-0.01472|-0.03279|-0.03098|-0.01462||190|131|180|67|62|213|331|303|257|282|286|308|66|10|33|12|||||||||||||||||||||||||
2025-06-27 17:08:25|UA.D.AMZN.CASH.IP|3826|2025-06-26 20:12:10|2025-06-26 23:59:50|21933|2855.6|9.5023|2025-06-26|0.00913|18|0.304232|20|-0.22995|13|2025-06-26|||||||||47.10202|62.75346|77.25154|48.39846|21.22845|6.06116|0.01369|0.01218|0.57024|0.568|0.00913|0.28594|29.61639|39.74687|44.68436|56.54696|||||||||109|129|167|341|578|9399|4886|8678|4464|3551|7652|10796|52195|640|320|339|||||||||0.01227|0.01049|0.01419|0.01905|0.02229|0.03285|0.02101|0.02723|0.01606|0.01452|0.01564|0.0153|0.07941|0.04967|0.02674|0.01605|||||||||-0.01191|-0.01259|-0.01464|-0.02178|-0.02617|-0.03645|-0.01966|-0.02418|-0.01642|-0.01362|-0.01571|-0.01496|-0.04804|-0.02921|-0.02|-0.01199|153|110|123|153|85|232|359|360|358|358|359|359|115|68|56|46|||||||||||||||||||||||||
2025-06-27 17:08:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:08:26|EC.D.ACCP.CASH.IP|1616|2025-06-27 07:00:20|2025-06-27 15:29:50|4404|39.5|22.11394|2025-06-26|27.29133|13|0.112587|7|-0.222965|7|2025-06-26||||||||27.49516|41.04877|40.22569|46.01716|45.84812|37.89988|27.29133|32.13591|33.34933||||||||||||||||33|21|16|17|18|34|45|59|48||||||||||||||||0.04487|0.02756|0.02254|0.02669|0.02387|0.02929|0.02248|0.03236|0.02604||||||||||||||||-0.04221|-0.02643|-0.02613|-0.02559|-0.02752|-0.02672|-0.02361|-0.02518|-0.02232|||||||||193|156|97|100|96|132|110|137|60|||||||||||||||||||||||||
2025-06-27 17:08:27|SA.D.BABA.CASH.IP|2877|2025-06-26 20:03:00|2025-06-26 23:59:50|11463|1519.4|12.31793|2025-06-26|2.74679|14|0.349345|23|-0.419617|20|2025-06-26|||||||||48.65975|63.48447|90.25096|75.62514|55.38187|8.36925|2.74679|8.26471|11.60072|8.68725|10.84761|6.38451|60.72543|57.19334|78.74032|66.70652|||||||||287|524|284|153|677|4726|2374|2160|1800|1199|2591|3440|611|652|183|387|||||||||0.03503|0.02543|0.03409|0.0336|0.02922|0.02594|0.01896|0.01288|0.01214|0.01256|0.01172|0.01479|0.06638|0.03872|0.06519|0.16513|||||||||-0.03103|-0.02697|-0.03505|-0.03794|-0.03395|-0.02896|-0.01929|-0.01344|-0.01097|-0.01103|-0.01342|-0.01202|-0.08816|-0.08055|-0.08727|-0.07097|72|52|41|41|56|216|330|303|233|219|203|251|61|35|47|60|||||||||||||||||||||||||
2025-06-27 17:08:27|SA.D.ACBUS.CASH.IP|619|2025-06-27 13:30:00|2025-06-27 17:08:10|420|1088.7|3.03139|2025-06-26|0.23411|18|0.498753|14|-0.507614|13|2025-06-26||||||||||||||23.12398|2.41578|0.24217|4.99304|0.2386|0.23411|0.23419||||||||||||||||||1335|7206|7412|4027|5964|6518|8862||||||||||||||||||0.25228|0.2892|0.24257|0.48309|0.23753|0.23392|0.23474||||||||||||||||||-0.2776|-0.2483|-0.24213|-0.24184||||||||35|46|32|21|9|25|17|||||||||||||||||||||||||
2025-06-27 17:08:28|UA.D.CARUS.CASH.IP|647|2025-06-27 13:30:00|2025-06-27 17:07:50||794|27.98546|2025-06-26|22.94223|15|1.234497|13|-0.896563|13|2025-06-26||||||||||||||29.05687|26.12416|22.94223|46.3781|35.60335|39.64136|42.86544||||||||||||||||||1683|2846|1293|940|1249|630|1622||||||||||||||||||0.20472|0.16362|0.092|0.08191|0.11782|0.06213|0.04637||||||||||||||||||-0.19983|-0.18981|-0.16221|-0.13068|-0.12727|-0.09551|-0.0735|||||87|178|163|119|79|81|166|||||||||||||||||||||||||
2025-06-27 17:08:29|ED.D.BAS.CASH.IP|1904|2025-06-27 07:00:00|2025-06-27 15:29:50|4288|288.5|12.83977|2025-06-26|17.92584|7|0.145596|7|-0.36162|7|2025-06-26||||||||17.92584|32.42633|21.92776|35.35627|37.346|30.69104|23.3591|26.11002|26.25338||||||||||||||||560|318|358|301|282|163|237|284|287||||||||||||||||0.04322|0.03232|0.029|0.02566|0.02711|0.03307|0.03101|0.03239|0.03412||||||||||||||||-0.04216|-0.0282|-0.02508|-0.02556|-0.02523|-0.02658|-0.02867|-0.02748|-0.03023|||||||||218|179|137|150|142|150|180|138|61|||||||||||||||||||||||||
2025-06-27 17:08:29|ED.D.BMW.CASH.IP|1803|2025-06-27 07:00:10|2025-06-27 15:29:50||164.8|19.88008|2025-06-26|18.91684|7|1.747573|7|-0.190632|15|2025-06-26||||||||18.91684|30.52484|43.83012|35.07948|26.69735|41.09683|23.2107|31.57174|26.78979||||||||||||||||94|70|66|70|88|64|98|136|275||||||||||||||||0.06921|0.03031|0.03287|0.03041|0.02741|0.03342|0.03765|0.03654|0.03901||||||||||||||||-0.04275|-0.0303|-0.02986|-0.03193|-0.02969|-0.03386|-0.04083|-0.02966|-0.05036|||||||||212|141|105|97|75|112|151|149|71|||||||||||||||||||||||||
2025-06-27 17:08:30|UA.D.BNTXUS.CASH.IP|1047|2025-06-26 20:22:50|2025-06-26 23:41:30|10641|63.8|30.70754|2025-06-26|2.59333|22|0.228115|15|-0.315186|13|2025-06-26|||||||||58.24653||36.73024|35.01605|100|26.01948|22.05628|30.15545|29.77627|36.12514|37.63586|38.26535|||2.59333||||||||||6||3|2|245|467|238|327|399|714|259|557|||600||||||||||0.01429||0.01084|0.01067|0.06671|0.05099|0.0728|0.09187|0.05986|0.04873|0.04412|0.0409|||||||||||||-0.03013||-0.02848|-0.07587|-0.00952|-0.08701|-0.06879|-0.08062|-0.03903|-0.05645|-0.04132|-0.04629|||||81|33|52|2|35|32|30|27|25|24|55|1|||||||||||||0||||||||||||
2025-06-27 17:08:31|SB.D.CCL.CASH.IP|1302|2025-06-27 13:30:00|2025-06-27 17:08:20||10483.8|0.40838|2025-06-26|0.03838|17|0.233827|13|-0.31068|13|2025-06-26||||||||||||||2.50429|0.4442|0.52159|0.89285|0.03838|0.9639|0.88532||||||||||||||||||14577|9463|19679|11609|21120|12093|41780||||||||||||||||||0.07281|0.05374|0.05465|0.0499|0.05416|0.05035|0.04203||||||||||||||||||-0.07768|-0.0522|-0.05088|-0.0388|-0.04909|-0.04217|-0.04009|||||163|247|207|117|139|108|118|||||||||||||||||||||||||
2025-06-27 17:08:31|EJ.D.CSGN.CASH.IP|1|2025-06-27 07:00:00|2025-06-27 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:08:32|ED.D.DCX.CASH.IP|2491|2025-06-27 07:00:00|2025-06-27 15:29:50|5037|210.6|12.66354|2025-06-26|8.85482|7|0.133827|7|-0.143369|7|2025-06-26||||||||8.85482|9.27015|15.65269|18.48892|27.08658|25.55308|14.91702|19.48784|11.20803||||||||||||||||275|203|229|178|136|161|218|195|241||||||||||||||||0.02526|0.01984|0.01619|0.01546|0.01338|0.01539|0.0207|0.01958|0.0148||||||||||||||||-0.03082|-0.01663|-0.01362|-0.01519|-0.01366|-0.0171|-0.02017|-0.01589|-0.01939|||||||||317|281|243|249|229|278|302|303|134|||||||||||||||||||||||||
2025-06-27 17:08:33|ED.D.DHERGY.CASH.IP|649|2025-06-27 07:00:20|2025-06-27 15:29:50|2224|106.8|21.62574|2025-06-26|26.99024|8|0.310009|8|-0.262697|7|2025-06-26||||||||29.29158|26.99024|34.19686|51.46638|34.19278|53.27154|45.26497|30.95243|52.42357||||||||||||||||94|132|99|58|155|40|173|169|131||||||||||||||||0.0636|0.10305|0.05285|0.04407|0.04422|0.04437|0.05369|0.05615|||||||||||||||||-0.10119|-0.06097|-0.0567|-0.04411|-0.05895|-0.06645|-0.06578|-0.0495|-0.04473|||||||||113|52|41|35|41|62|73|68|21|||||||||||||||||||||||||
2025-06-27 17:08:34|SB.D.DAL.CASH.IP|1558|2025-06-26 20:13:40|2025-06-26 23:59:30||1896.1|10.87557|2025-06-26|4.42578|19|0.409249|21|-1.625|8|2025-06-26|||||||||45.59652||100|85.74957|60.12772|5.94569|4.54931|6.59824|7.50367|9.24282|10.8069|4.42578|67.09894|88.907|100|57.2507|||||||||86||15|95|563|3852|2706|2227|1726|1621|1772|5045|124400|181|4|210|||||||||0.14406||0.08271|||0.05905|0.04236|0.02843|0.02644|0.02747|0.02561|0.02645||0.32766|0.12277||||||||||-0.84999|||-0.08225||-0.07377|-0.04113|-0.03144|-0.02455|-0.02466|-0.02697|-0.031|-0.75587|-0.20421|-0.11232|-0.08156|9|2|7|5|170|288|274|214|217|204|227|3|9|11|7|||||||||||||||||||||||||
2025-06-27 17:08:35|ED.D.DBK.CASH.IP|2193|2025-06-27 07:00:00|2025-06-27 15:29:50|2590.5|721.4|15.84412|2025-06-26|14.1523|8|0.09899|7|-0.137741|12|2025-06-26||||||||15.59429|14.1523|22.45962|25.17941|27.41028|23.66782|15.00373|34.96553|34.13585||||||||||||||||1105|924|422|670|701|396|703|579|962||||||||||||||||0.03355|0.02502|0.02081|0.02129|0.01964|0.02606|0.02701|0.02187|0.01959||||||||||||||||-0.02936|-0.02647|-0.02047|-0.02309|-0.02543|-0.03158|-0.02904|-0.0224|-0.02219|||||||||257|177|156|159|157|203|227|186|85|||||||||||||||||||||||||
2025-06-27 17:08:35|ED.D.LHAG.CASH.IP|1130|2025-06-27 07:00:10|2025-06-27 15:29:50|711.8|601.8|32.14988|2025-06-26|30.28475|7|0.169157|7|-0.225543|7|2025-06-26||||||||30.28475|37.31426|31.92213|36.96011|42.49654|50.54684|40.81397|48.51123|34.17672||||||||||||||||992|418|455|953|698|632|443|362|1102||||||||||||||||0.04168|0.04704|0.03632|0.03398|0.03983|0.03159|0.03127|0.03077|0.02831||||||||||||||||-0.04164|-0.03037|-0.02824|-0.04408|-0.03198|-0.03214|-0.0328|-0.02841|-0.0283|||||||||182|110|69|65|73|97|103|99|41|||||||||||||||||||||||||
2025-06-27 17:08:36|SB.D.D.CASH.IP|1141|2025-06-27 13:30:00|2025-06-27 17:08:20|5611|1471.2|10.2787|2025-06-26|4.21097|19|0.565693|13|-0.162984|13|2025-06-26||||||||||||||12.18792|12.3436|22.39964|34.21262|24.02011|15.60534|4.21097||||||||||||||||||2563|2875|1227|1545|1564|2091|6166||||||||||||||||||0.05569|0.02784|0.02098|0.02027|0.02472|0.02254|0.02405||||||||||||||||||-0.04128|-0.03199|-0.02085|-0.01934|-0.0218|-0.02073|-0.02217|||||132|260|219|155|150|154|167|||||||||||||||||||||||||
2025-06-27 17:08:37|EJ.D.DUFNSW.CASH.IP|337|2025-06-27 07:00:00|2025-06-27 15:19:50|4296|127.8|17.25814|2025-06-26|33.38628|10|0.139276|7|-0.185615|9|2025-06-26||||||||53.29519|64.04453|44.51188|33.38628|51.7855|50.05533|40.6691|38.945|77.7882||||||||||||||||186|86|297|113|191|269|205|164|114||||||||||||||||0.07415||0.04672|0.09359|0.09381|0.04684|0.07062|0.0548|||||||||||||||||-0.06485|-0.0541|-0.11182|-0.06228|-0.04684|-0.0586|-0.05641|-0.05481|-0.04686|||||||||47|25|27|15|29|22|32|36|9|||||||||||||||||||||||||
2025-06-27 17:08:37|SB.D.EQR.CASH.IP|786|2025-06-27 13:30:00|2025-06-27 17:08:30|6780|307|17.85493|2025-06-26|10.17518|19|0.213708|13|-0.363691|13|2025-06-26||||||||||||||31.49051|19.14828|18.56856|31.51833|29.56484|12.37156|10.17518||||||||||||||||||801|633|806|1391|379|716|2644||||||||||||||||||0.06088|0.03511|0.02892|0.02336|0.02383|0.02527|0.02316||||||||||||||||||-0.07591|-0.03876|-0.02643|-0.02101|-0.01872|-0.02138|-0.01916|||||67|173|162|108|149|154|207|||||||||||||||||||||||||
2025-06-27 17:08:38|UB.D.EXPE.CASH.IP|729|2025-06-27 13:30:00|2025-06-27 17:08:30||480.6|18.42943|2025-06-26|38.51213|16|0.259099|13|-0.354674|13|2025-06-26||||||||||||||47.51026|41.61176|47.16193|38.51213|41.88276|41.04166|38.689||||||||||||||||||986|684|462|717|716|918|1749||||||||||||||||||0.11784|0.0375|0.02829|0.01753|0.02873|0.03042|0.02627||||||||||||||||||-0.1026|-0.03488|-0.03456|-0.03948|-0.02341|-0.03527|-0.02585|||||57|130|121|91|98|100|163|||||||||||||||||||||||||
2025-06-27 17:08:38|SC.D.FRT.CASH.IP|485|2025-06-27 13:30:00|2025-06-27 17:08:20|9529|162.6|41.27423|2025-06-26|26.86987|19|0.989354|13|-0.254858|13|2025-06-26||||||||||||||47.31416|33.14256|35.35166|54.35999|49.22505|49.21664|26.86987||||||||||||||||||175|154|114|128|139|187|536||||||||||||||||||0.09878|0.0371|0.02644|0.01492|0.01586|0.0181|0.02139||||||||||||||||||-0.05147|-0.03349|-0.02665|-0.01802|-0.01956|-0.02384|-0.02036|||||53|121|102|81|61|122|164|||||||||||||||||||||||||
2025-06-27 17:08:39|SC.D.F.CASH.IP|2366|2025-06-26 20:07:40|2025-06-26 23:59:50||18106.2|0.81079|2025-06-26|0.09416|19|0.190476|13|-0.28222|20|2025-06-26|||||||||50.09531||0.09533|50.0476|0.14295|0.09522|3.31755|4.09054|0.09455|0.09443|7.23032|0.09416|30.8562|0.1885|57.1967|18.30158|||||||||2190||2083|3581|3974|52726|111559|222634|144476|178264|171395|323891|17372|137822|365|2657||||||||||||||0.19048|0.09488|0.09434||||||||||||||||||||||-0.119|-0.09492|-0.09438||-0.09434|-0.09416|-0.09412|-0.18821||-0.09416|-0.09407|6|1|4|2|35|31|25|13|18|14|12|13|1|7|11|||||||||||||||||||||||||
2025-06-27 17:08:40|SC.D.GMUS.CASH.IP|1342|2025-06-26 20:11:30|2025-06-26 23:54:30||1296.3|7.02724|2025-06-26|0.0207|19|0.39749|8|-2.319902|20|2025-06-26|||||||||71.74682|||100|100|14.96261|6.51654|3.13439|8.64242|6.94389|1.96207|0.0207|60.613|100|100|100|||||||||2|||0|11|3580|3855|2772|5738|1816|2025|9779|7365|5|1|0|||||||||0.39749|||||0.05685|0.03317|0.0307|0.03516|0.0262|0.02656|0.0275|0.04088||||||||||||-0.22826|||-0.06233|-0.12458|-0.05005|-0.03022|-0.03025|-0.02755|-0.02903|-0.02425|-0.02464|-1.2626|-0.11293|||7|1|2|141|262|225|174|130|103|143|10|2|2|3||||||||||||0||||||||||0|||
2025-06-27 17:08:41|UB.D.GILD.CASH.IP|1295|2025-06-26 20:14:00|2025-06-26 23:59:10|11076|2109.1|9.32369|2025-06-26|0.21364|20|0.321665|13|-0.387854|13|2025-06-26|||||||||95.49555|60.33325|55.36701|87.60209|33.76638|18.44832|10.18521|9.41349|14.36891|18.05121|20.8121|10.32512|0.21364|||0.84049|||||||||0|0|0|0|0|1399|779|542|550|506|640|2640|603702|||76|||||||||0.01899|0.01899|0.01899|0.01899||0.05612|0.02759|0.01854|0.01558|0.01537|0.01274|0.01887|||||||||||||-0.07115||-0.01899|-0.02531||-0.05644|-0.02845|-0.01775|-0.01485|-0.01508|-0.01364|-0.01998|-0.05572||||22|10|20|8|3|120|227|245|230|183|226|291|2|1|||||||||||||||||||||||||
2025-06-27 17:08:42|SC.D.HLTUS.CASH.IP|973|2025-06-27 13:30:00|2025-06-27 17:08:40||514.9|15.86564|2025-06-26|23.62292|19|0.098058|13|-0.124417|18|2025-06-26||||||||||||||50.88947|38.53378|36.74701|39.3303|35.90673|31.70321|23.62292||||||||||||||||||330|323|429|646|488|955|1228||||||||||||||||||0.03976|0.02443|0.01966|0.0148|0.01578|0.01626|0.019||||||||||||||||||-0.03108|-0.03421|-0.02318|-0.02471|-0.01922|-0.028|-0.02215|||||65|143|109|84|92|120|195|||||||||||||||||||||||||
2025-06-27 17:08:42|SD.D.JKSUS.CASH.IP|447|2025-06-27 13:30:00|2025-06-27 17:08:00|2162|866.9|19.57265|2025-06-26|14.5026|18|1.519608|13|-0.957396|13|2025-06-26||||||||||||||47.79431|55.931|62.62335|30.73766|43.46523|14.5026|23.65231||||||||||||||||||1303|533|261|405|340|1016|2575||||||||||||||||||0.74064|0.15981|0.06248|0.1045|0.08744|0.08881|0.0633||||||||||||||||||-0.33746|-0.1073|-0.16344|-0.10101|-0.14318|-0.13448|-0.0879|||||38|61|48|36|30|28|68|||||||||||||||||||||||||
2025-06-27 17:08:43|SD.D.JMIAUS.CASH.IP|751|2025-06-27 13:30:00|2025-06-27 17:08:40|359|2966.5|0.53382|2025-06-26|0.28631|18|0.60423|17|-0.625|13|2025-06-26||||||||||||||6.26726|4.84626|0.31081|0.30812|0.30555|0.28631|5.54658||||||||||||||||||6392|6941|8984|6033|11851|17541|27686|||||||||||||||||||0.31546|||0.40593|0.30189|0.29851||||||||||||||||||-0.51634|-0.31414|-0.31153|-0.30675||-0.29851|-0.29897|||||17|22|12|9|19|21|19|||||||||||||||||||||||||
2025-06-27 17:08:44|EG.D.KPN.CASH.IP|910|2025-06-27 07:00:10|2025-06-27 15:29:50|413|627.3|23.09348|2025-06-26|10.89271|15|0.314313|7|-0.096829|7|2025-06-26||||||||23.97876|30.79156|23.65748|37.22504|22.60169|22.66293|12.14316|28.73206|10.89271||||||||||||||||785|749|550|643|804|731|939|882|1339||||||||||||||||0.04728|0.0242||0.02416|0.02415|0.02414|0.0276|0.02424|||||||||||||||||-0.03579|-0.02723|-0.0242|-0.02415|-0.02415|-0.02416|-0.02897|-0.02423|-0.02421|||||||||142|78|55|43|31|53|66|101|46|||||||||||||||||||||||||
2025-06-27 17:08:46|SD.D.LMT.CASH.IP|1527|2025-06-26 20:12:30|2025-06-26 23:59:10||261.2|19.93842|2025-06-26|40.36206|18|0.332509|13|-0.500544|8|2025-06-26|||||||||100|100|80.05374|100|90.91406|45.56591|42.82739|44.11597|56.373|47.80846|40.36206|43.70795|84.10063|88.91558|100|100|||||||||2|0|173|57|188|924|509|472|210|316|389|824|335|4|25|18||||||||||0.32751|0.01529||0.00655|0.04685|0.02606|0.00947|0.01186|0.01151|0.01638|0.01934|0.05475|0.04586||0.02038|||||||||-0.24476||-0.0404||-0.04585|-0.09233|-0.05251|-0.02987|-0.02065|-0.01752|-0.02193|-0.02431|-0.1878|||-0.01091|5|3|5|2|11|88|138|84|87|67|129|158|25|9|4|11|||||||||||||||||||||||||
2025-06-27 17:08:47|EC.D.MCA.CASH.IP|2851|2025-06-27 07:00:10|2025-06-27 15:29:50||17.7|5.65986|2025-06-26|2.60266|13|0.157092|7|-0.125786|13|2025-06-26||||||||2.97874|5.48822|9.66531|7.58867|12.46143|9.4822|2.60266|2.627|3.37267||||||||||||||||18|18|16|12|10|20|34|34|42||||||||||||||||0.02766|0.01904|0.01468|0.01623|0.01537|0.01663|0.02097|0.02075|0.01865||||||||||||||||-0.02552|-0.01825|-0.01562|-0.0161|-0.01502|-0.0144|-0.02421|-0.02054|-0.01649|||||||||338|274|259|264|249|264|309|306|119|||||||||||||||||||||||||
2025-06-27 17:08:47|UC.D.MRNAUS.CASH.IP|1447|2025-06-26 20:14:30|2025-06-26 23:56:40|2722|918.1|10.34426|2025-06-26|0.28915|21|0.780959|12|-0.4456|13|2025-06-26|||||||||83.41073|100|100|100|64.83931|13.3481|4.37637|3.86523|3.41739|4.00445|9.01412|4.82354|50.19253|0.28915|22.53984|20.18106|||||||||87|48|20|18|641|2848|1183|1533|4140|2126|1464|3302|142|911|286|485||||||||||0.14948|0.11173|0.07429|0.40907|0.10156|0.0675|0.06367|0.07733|0.06487|0.05509|0.05589|0.07249|0.14472|0.07236||||||||||-0.07418||||-0.08365|-0.10324|-0.05664|-0.054|-0.06447|-0.06418|-0.05226|-0.05288|-0.25339|||-0.32526|24|12|14|8|17|159|255|262|267|278|223|230|10|2|9|5|||||||||||||||||||||||||
2025-06-27 17:08:48|EJ.D.NESN.CASH.IP|2206|2025-06-27 07:00:00|2025-06-27 15:19:50|7924|257.1|13.6549|2025-06-26|13.0395|13|0.112754|7|-0.112627|7|2025-06-26||||||||15.07483|25.6665|28.24657|34.40609|27.51186|23.75015|13.0395|15.3381|23.20177||||||||||||||||478|282|278|234|334|409|509|566|625||||||||||||||||0.02042|0.01466|0.01517|0.01418|0.01607|0.01799|0.01576|0.01472|0.01361||||||||||||||||-0.02092|-0.01454|-0.01456|-0.01306|-0.01393|-0.01567|-0.01705|-0.01521|-0.01421|||||||||259|191|170|157|160|198|215|248|69|||||||||||||||||||||||||
2025-06-27 17:08:49|SE.D.NIOUS.CASH.IP|2035|2025-06-26 20:13:10|2025-06-26 23:59:30|348|5421.9|1.2209|2025-06-26|0.19157|12|0.293255|20|-0.864553|13|2025-06-26|||||||||0.28736||50.14327|50.14286|0.19157|13.91366|0.29197|0.29304|0.29326|0.2924|0.29326|0.29283|100|33.52798|43.02344|40.26256|||||||||10875||11677|8516|9818|57955|79721|293608|965918|320395|498800|202130|180|13787|2320|7669||||||||||||||0.29155|||||||0.29326||0.29155||||||||||-0.28653||-0.28653|-0.28571||-0.38481||||||-0.2924||-0.29155|-0.2907|-0.2907|2|2|2|3|22|10|8|1|1|1|4|1|3|14|10|||||||||||||||||||||0||||
2025-06-27 17:08:50|EJ.D.NOV.CASH.IP|2171|2025-06-27 07:00:00|2025-06-27 15:19:50|9620|281.7|16.68456|2025-06-26|4.99643|14|0.198703|7|-0.083516|13|2025-06-26||||||||12.57211|18.4964|22.52569|25.01271|28.08334|19.82501|10.59928|4.99643|20.01196||||||||||||||||312|237|226|205|171|211|298|358|475||||||||||||||||0.02581|0.01436|0.01992|0.01395|0.01179|0.01338|0.01744|0.016|0.01526||||||||||||||||-0.01841|-0.01705|-0.01364|-0.0151|-0.01407|-0.01618|-0.01845|-0.01598|-0.01257|||||||||239|211|191|156|171|212|274|261|80|||||||||||||||||||||||||
2025-06-27 17:08:51|KA.D.OCDO.CASH.IP|754|2025-06-27 07:00:00|2025-06-27 15:29:50|230.8|2188.5|9.2111|2025-06-26|23.22112|7|0.353669|12|-0.440335|13|2025-06-26||||||||23.22112|30.12782|32.82278|30.38303|27.6805|36.21937|27.04043|30.68276|25.64876||||||||||||||||705|1037|1628|1640|5737|1695|1556|983|1987||||||||||||||||0.13008|0.10179|0.08786|0.07342|0.07564|0.1087|0.07066|0.05327|0.07139||||||||||||||||-0.08984|-0.07264|-0.10197|-0.07039|-0.06608|-0.09797|-0.15248|-0.06324|-0.08798|||||||||61|30|55|33|29|72|52|49|43|||||||||||||||||||||||||
2025-06-27 17:08:51|UC.D.ORLY.CASH.IP|1050|2025-06-27 13:30:00|2025-06-27 17:08:40||1415|9.55005|2025-06-26|10.46814|13|0.778656|13|-0.205081|13|2025-06-26||||||||||||||10.46814|19.94563|30.95399|35.50676|29.08489|31.42796|17.31032||||||||||||||||||4549|2185|1351|1509|1219|1927|4452||||||||||||||||||0.06902|0.03139|0.02281|0.02406|0.01901|0.01617|0.0238||||||||||||||||||-0.04921|-0.02892|-0.01929|-0.01557|-0.01782|-0.01418|-0.02051|||||106|196|152|124|117|156|214|||||||||||||||||||||||||
2025-06-27 17:08:52|SE.D.PLTRUS.CASH.IP|3980|2025-06-26 20:13:10|2025-06-26 23:59:50|14464|7204.8|12.47517|2025-06-26|0.01106|19|0.562461|10|-0.409528|13|2025-06-26|||||||||45.9757|47.36412|44.88014|31.12503|22.10012|4.89225|0.01752|0.01787|0.01556|0.01511|1.13777|0.01106|46.33564|50.01637|48.35908|44.66671|||||||||468|302|1346|1074|1026|23409|16864|10176|5012|5161|3811|9101|610|414|513|451|||||||||0.03604|0.02783|0.07949|0.02749|0.02262|0.06778|0.04298|0.03784|0.02425|0.02623|0.02083|0.02261|0.01387|0.0104|0.0329|0.0199|||||||||-0.04137|-0.01755|-0.03835|-0.03458|-0.02392|-0.05908|-0.05588|-0.03576|-0.02473|-0.02811|-0.01939|-0.02497|-0.0184|-0.00924|-0.02266|-0.01384|135|93|87|222|204|309|360|360|360|359|356|359|95|58|60|56|||||||||||||||||||||||||
2025-06-27 17:08:53|UC.D.PYPLVUS.CASH.IP|1733|2025-06-26 20:10:40|2025-06-26 23:57:50|7330|808.7|11.45462|2025-06-26|3.2936|19|0.221545|14|-0.820681|22|2025-06-26|||||||||85.22568|93.64086|60.13207|65.59345|27.062|7.19601|4.9523|4.14461|9.44032|3.36778|8.19007|3.2936|50.43241|62.68068|67.04363|33.44267|||||||||42|36|37|72|779|5249|2939|2038|1156|1365|1520|3907|106|122|17|49|||||||||0.02727|0.03417|0.05119||0.07251|0.05432|0.03871|0.02751|0.02043|0.01844|0.02041|0.02254||0.06838|||||||||||-0.02047|-0.04854|-0.04634|-0.03506|-0.08644|-0.07582|-0.03689|-0.03112|-0.0193|-0.01749|-0.0223|-0.02222|-0.38744|-0.12397|-0.82068|-0.10922|27|47|25|29|26|196|325|291|191|179|208|244|8|8|3|3|||||||||||||||||||||||||
2025-06-27 17:08:54|UC.D.PTONUS.CASH.IP|809|2025-06-26 20:13:20|2025-06-26 23:59:30|689|3865|6.41781|2025-06-26|0.15435|17|0.465839|16|-5.589124|8|2025-06-26|||||||||68.42475|||60.51727|100|8.89001|4.14664|2.64647|6.0276|0.15435|10.84777|4.40458|50.23511|100|50.078|50.15625|||||||||66|||110|0|3985|6212|8570|12711|7848|11595|23235|102|53|9|1||||||||||||||0.18446|0.16788|0.19344|0.38772|0.15385|0.18217|0.1554|||||||||||||-3.84561|||-0.75415||-0.21058|-0.17711|-0.1533|-0.15424|-0.15401|-0.25936|-0.15567|||||6|5|2|69|50|40|17|21|28|47|2|3|2|2|||||||||||||||||||||||||
2025-06-27 17:08:55|KA.D.RIO.CASH.IP|2595|2025-06-27 07:00:20|2025-06-27 15:29:50|4284.5|195.1|14.04073|2025-06-26|5.35214|15|0.167424|7|-0.227246|7|2025-06-26||||||||16.91542|18.87152|31.33304|21.40573|20.24702|22.85887|13.32581|11.04755|5.35214||||||||||||||||594|192|278|235|201|261|367|306|563||||||||||||||||0.03646|0.0174|0.01642|0.01821|0.01496|0.01452|0.0225|0.01866|0.01787||||||||||||||||-0.03278|-0.01518|-0.01527|-0.0157|-0.01611|-0.01685|-0.0215|-0.01724|-0.01663|||||||||219|175|182|187|173|197|263|272|150|||||||||||||||||||||||||
2025-06-27 17:08:56|EJ.D.ROG.CASH.IP|1364|2025-06-27 07:00:00|2025-06-27 15:19:50||89|15.77604|2025-06-26|11.80063|11|0.230769|7|-0.114811|13|2025-06-26||||||||30.11791|22.98153|12.80262|32.28699|11.80063|21.57143|31.41952|24.30407|16.70224||||||||||||||||105|81|91|218|140|95|112|125|187||||||||||||||||0.06454|0.03827|0.03829|0.04364|0.03818|0.03825|0.03826|0.04111|0.03813||||||||||||||||-0.04235|-0.03823|-0.03829|-0.05083|-0.03815|-0.03826|-0.04188|-0.03811|-0.03809|||||||||123|61|47|62|51|65|137|103|30|||||||||||||||||||||||||
2025-06-27 17:08:57|KA.D.RR.CASH.IP|2980|2025-06-27 07:00:20|2025-06-27 15:29:50|949|1806.6|9.71284|2025-06-26|16.68814|15|0.635547|7|-0.152672|7|2025-06-26||||||||18.701|32.50795|34.32649|44.01608|49.03554|38.77717|30.64485|23.41469|16.68814||||||||||||||||2013|1215|1190|1287|2099|1044|2031|2199|2842||||||||||||||||0.04664|0.02417|0.02372|0.02543|0.02171|0.02385|0.0298|0.02795|0.02148||||||||||||||||-0.04028|-0.02888|-0.02815|-0.02296|-0.02168|-0.02311|-0.02835|-0.02406|-0.02974|||||||||225|157|137|125|102|129|160|171|84|||||||||||||||||||||||||
2025-06-27 17:08:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:08:58|ED.D.SAPG.CASH.IP|2147|2025-06-27 07:00:10|2025-06-27 15:29:50||375.3|14.17789|2025-06-26|6.34918|13|0.100604|13|-0.10016|13|2025-06-26||||||||8.86254|12.06225|8.30557|15.94343|18.80804|11.31316|6.34918|10.56995|7.49953||||||||||||||||370|389|360|423|181|253|541|419|594||||||||||||||||0.02841|0.03375|0.02199|0.02304|0.02572|0.02176|0.03021|0.02811|0.02622||||||||||||||||-0.02847|-0.02175|-0.02085|-0.02258|-0.02233|-0.02593|-0.03003|-0.02423|-0.0249|||||||||249|191|169|157|165|186|253|256|107|||||||||||||||||||||||||
2025-06-27 17:08:59|SG.D.SAP.CASH.IP|919|2025-06-27 13:30:00|2025-06-27 17:07:30|30257|36.1|13.97738|2025-06-26|4.00078|13|0.175481|13|-0.254781|15|2025-06-26||||||||||||||4.00078|13.03937|17.31655|74.04357|83.451|72.6087|57.17691||||||||||||||||||72|27|126|14|10|17|136||||||||||||||||||0.03683|0.01814|0.02444|0.01634|0.01891|0.01865|0.01776||||||||||||||||||-0.02658|-0.0171|-0.02213|-0.03012|-0.0151|-0.00859|-0.01968|||||178|339|203|127|169|124|210|||||||||||||||||||||||||
2025-06-27 17:09:00|ED.D.SIEGn.CASH.IP|2253|2025-06-27 07:00:00|2025-06-27 15:29:50|22260|321|13.73509|2025-06-26|14.49348|13|0.163361|7|-0.14068|13|2025-06-26||||||||15.59575|20.31485|20.55378|27.29635|23.75089|15.21584|14.49348|20.19988|22.12753||||||||||||||||356|434|315|189|152|237|298|245|323||||||||||||||||0.03461|0.03639|0.02476|0.0242|0.02328|0.0285|0.02865|0.03089|0.02325||||||||||||||||-0.02867|-0.02639|-0.02462|-0.02606|-0.02422|-0.02767|-0.03141|-0.02659|-0.02397|||||||||257|207|151|176|118|158|235|228|95|||||||||||||||||||||||||
2025-06-27 17:09:00|EC.D.GLEFP.CASH.IP|2029|2025-06-27 07:00:20|2025-06-27 15:29:50|4864|90.4|13.81589|2025-06-26|6.96588|14|0.125997|7|-0.127226|12|2025-06-26||||||||11.37304|13.06711|20.16401|14.70707|13.97588|17.87958|8.94355|6.96588|9.82463||||||||||||||||100|99|109|152|115|128|130|118|196||||||||||||||||0.03438|0.0288|0.03029|0.03506|0.02751|0.02982|0.02838|0.02869|0.02465||||||||||||||||-0.03306|-0.02675|-0.02191|-0.02713|-0.02361|-0.0369|-0.03224|-0.02444|-0.02437|||||||||238|184|139|143|129|168|213|144|51|||||||||||||||||||||||||
2025-06-27 17:09:02|UD.D.TSLA.CASH.IP|4531|2025-06-26 20:13:20|2025-06-26 23:59:50|32442|3528.8|9.70468|2025-06-26|0.01909|19|0.452932|13|-0.734891|15|2025-06-26|||||||||13.41922|19.72691|23.36528|17.28725|16.82058|0.88046|0.03105|0.02893|0.0248|0.02238|0.02139|0.01909|30.35613|35.10042|28.70076|28.82184|||||||||1381|828|747|1040|1453|18239|13093|15459|4977|5073|4962|11020|9677|613|512|707|||||||||0.0225|0.01737|0.0197|0.02069|0.01676|0.0693|0.05106|0.04109|0.02471|0.01882|0.0186|0.02465|0.02202|0.00968|0.00895|0.0162|||||||||-0.02782|-0.02346|-0.02073|-0.01875|-0.01916|-0.06191|-0.0512|-0.04582|-0.02426|-0.02028|-0.0201|-0.0248|-0.02725|-0.01862|-0.01517|-0.01375|284|254|240|255|274|355|360|360|360|359|360|360|211|134|136|125|||||||||||||||||||||||||
2025-06-27 17:09:03|EC.D.FP.CASH.IP|2256|2025-06-27 07:00:00|2025-06-27 15:29:50|5262|169.1|9.76391|2025-06-26|6.77556|15|0.114199|7|-0.095057|7|2025-06-26||||||||9.38657|16.33479|12.04754|25.482|28.06367|18.639|7.7451|8.27706|6.77556||||||||||||||||234|278|243|219|190|229|304|320|305||||||||||||||||0.02902|0.02171|0.02021|0.02393|0.01909|0.02258|0.02731|0.02537|0.02199||||||||||||||||-0.02806|-0.02051|-0.02079|-0.01987|-0.01908|-0.02335|-0.02701|-0.02304|-0.01906|||||||||267|190|133|161|82|145|246|218|74|||||||||||||||||||||||||
2025-06-27 17:09:04|SH.D.UBERUS.CASH.IP|2585|2025-06-26 20:13:20|2025-06-26 23:59:50|9276|3330.3|7.17623|2025-06-26|0.31865|19|0.49505|19|-0.601093|11|2025-06-26|||||||||82.51499|84.96283|97.59484|55.7418|81.28633|2.2734|1.45966|1.84179|5.98582|3.94477|4.40409|0.31865|71.48421|77.80045|72.03692|69.4384|||||||||70|45|29|680|392|7630|4616|6359|3471|4449|3683|16643|3441|104|172|608|||||||||0.10895|0.06325|0.02451|0.06474|0.04885|0.04373|0.02906|0.02965|0.01997|0.02187|0.01913|0.05054|0.08819|0.05371|0.02818|0.11882|||||||||-0.10618|-0.1382|-0.04912|-0.14474|-0.04585|-0.05013|-0.02905|-0.02897|-0.0187|-0.02125|-0.02183|-0.04303|-0.04085|-0.06433|-0.02741|-0.06705|91|53|83|36|48|180|348|329|268|331|319|340|35|18|25|49|||||||||||||||||||||||||
2025-06-27 17:09:05|EG.D.ULNA.CASH.IP|1|2025-06-27 11:00:00|2025-06-27 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:09:06|KA.D.ULVR.CASH.IP|1985|2025-06-26 15:29:50|2025-06-26 15:29:50||500.5|15.92945|2025-06-26|2.40367|15|0.089425|7|-0.133988|7|2025-06-26||||||||28.43274|21.23069|26.89935|13.5336|16.26943|23.42323|14.94069|11.9725|2.40367||||||||||||||||313|345|343|426|277|368|1043|965|607||||||||||||||||0.03077|0.02348|0.02472|0.02426|0.02253|0.02259|0.03125|0.02723|0.02272||||||||||||||||-0.0328|-0.03055|-0.02694|-0.02252|-0.02573|-0.02258|-0.03158|-0.0262|-0.0227|||||||||176|99|93|74|80|94|181|159|42|||||||||||||||||||||||||
2025-06-27 17:09:07|SH.D.UPS.CASH.IP|1173|2025-06-27 13:30:00|2025-06-27 17:08:30||1068.1|11.02049|2025-06-26|6.67562|14|0.540324|13|-0.25|13|2025-06-26||||||||||||||10.00407|6.67562|13.11563|21.78376|16.69154|13.12783|9.24958||||||||||||||||||1914|1152|902|481|722|750|1761||||||||||||||||||0.05365|0.02163|0.01903|0.01583|0.01666|0.01397|0.01662||||||||||||||||||-0.04238|-0.02255|-0.02205|-0.0161|-0.01651|-0.01484|-0.01582|||||121|241|275|193|162|206|260|||||||||||||||||||||||||
2025-06-27 17:09:08|UD.D.VRMUS.CASH.IP|63|2025-06-27 13:30:00|2025-06-27 17:02:50||3.2|42.47617|2025-06-26|46.85976|19|10.27027|13|-1.860465|19|2025-06-26||||||||||||||84.88562|100||100|80.60981|100|46.85976||||||||||||||||||21|0||29|77|0|19||||||||||||||||||5.32039|||0.22128|0.33377|||||||||||||||||||||||-0.38067|-0.56641|-0.10993|-1.2176|||||6|1|9|15|3|16|||||||||||||||||||||||||
2025-06-27 17:09:11|SB.D.DIS.CASH.IP|2163|2025-06-26 20:11:30|2025-06-26 23:59:30||1495.7|10.28095|2025-06-26|7.14122|14|1.101695|8|-0.46902|20|2025-06-26|||||||||68.21436|91.68058||60.14517|90.93421|12.93293|7.14122|10.83829|13.19714|16.37021|13.03762|8.515|92.35348|57.17695|88.24546|100|||||||||9|26||202|4|4491|2644|2060|1763|2590|2037|4927|97|150|27|518|||||||||0.3449|0.0487||0.09221|0.02512|0.041|0.01731|0.0159|0.0138|0.01373|0.0142|0.01466|0.32018|0.0247|0.03018|0.03293|||||||||-0.06624|||-0.11589|-0.02512|-0.04033|-0.01742|-0.01581|-0.01368|-0.00972|-0.01424|-0.01569|-0.46902|-0.00823|||97|12|15|11|163|281|231|220|214|215|247|13|7|17|1||||||||||||||||||||||||0|
2025-06-27 17:09:13|SH.D.WFC.CASH.IP|1641|2025-06-26 20:13:30|2025-06-26 23:47:50|7978|2620.4|9.04287|2025-06-26|0.01252|19|0.303605|9|-1.10055|20|2025-06-26|||||||||60.62735|92.37676|100|85.7359|71.48442|3.33771|1.27784|0.38435|0.93428|1.40149|0.50506|0.01252|66.92315|83.35001|100|100|||||||||24|19|0|51|454|6721|4410|5361|5331|3647|6127|10975|17356|80|45|79|||||||||0.13931|0.24756||||0.03494|0.02012|0.01735|0.01843|0.01867|0.02033|0.01841|0.19433|0.05005||0.07503|||||||||-0.27121|-0.0632|||-0.01261|-0.04181|-0.02137|-0.01757|-0.01563|-0.01418|-0.01523|-0.01593|-1.10055|-0.01251|-0.01667||5|13|1|7|7|182|317|269|217|216|203|195|9|6|3|9|||||||||||||||||||||||0||
2025-06-27 17:09:14|UD.D.WYNN.CASH.IP|724|2025-06-27 13:30:00|2025-06-27 17:08:50|9337|446.9|14.68486|2025-06-26|15.82863|19|0.227027|13|-0.560828|13|2025-06-26||||||||||||||38.69852|32.90397|40.6006|35.75549|30.14626|20.05069|15.82863||||||||||||||||||916|744|593|458|686|455|1307||||||||||||||||||0.07659|0.04148|0.02896|0.02263|0.03302|0.02776|0.02901||||||||||||||||||-0.09426|-0.04036|-0.03512|-0.01792|-0.02905|-0.02943|-0.0236|||||83|131|111|84|103|120|171|||||||||||||||||||||||||
2025-06-27 17:09:14|UD.D.ZMUS.CASH.IP|852|2025-06-26 20:14:50|2025-06-26 23:49:00|7805|362.9|15.99433|2025-06-26|7.84298|14|0.182292|19|-0.261438|13|2025-06-26||||||||||||100|33.83802|21.65863|7.84298|11.6179|12.42828|19.86624|19.10493|17.17717|50.67568|50.66251||||||||||||||0|0|684|2764|1196|635|441|697|1568|0|0||||||||||||||||0.05272|0.03918|0.03083|0.02393|0.02202|0.01871|0.02716||||||||||||||||||-0.08135|-0.03473|-0.02214|-0.02255|-0.02416|-0.02109|-0.01901|||||1|3|79|205|164|129|126|131|169|2|2|||||||||||||||||||||||||
2025-06-27 17:09:15|EJ.D.ZURZ.CASH.IP|1066|2025-06-27 07:00:00|2025-06-27 15:19:50|55370|28|32.46943|2025-06-26|42.88041|15|0.071994|7|-0.108069|7|2025-06-26||||||||46.69334|55.57355|54.73466|68.34954|57.7938|62.13599|59.27767|60.25841|42.88041||||||||||||||||25|25|32|32|29|23|37|39|38||||||||||||||||0.03897|0.036|0.03605|0.03603|0.03608|0.03619|0.03617|0.03622|0.0362||||||||||||||||-0.04442|-0.03597|-0.03604|-0.036|-0.03601|-0.03613|-0.03872|-0.03618|-0.03618|||||||||120|72|53|60|45|66|108|83|14|||||||||||||||||||||||||
2025-06-27 17:09:17|CS.D.XRPUSD.CFD.IP|7448|2025-06-26 20:15:10|2025-06-26 23:59:50|210.03|15.5|0.52043|2025-06-26|0.49684|3|0.251567|7|-0.265858|13|2025-06-26|0.49909|0.49874|0.49759|0.49684|0.49828|0.49876|0.49951|0.49869|0.49855|0.50059|0.50179|0.5027|0.50485|0.50917|0.51288|0.51503|0.51909|0.51684|0.5156|0.51365|0.51185|0.51543|0.51646|0.51852|16|17|16|16|10|10|15|14|13|13|14|15|17|22|23|23|20|17|18|16|16|10|16|13|0.02063|0.02766|0.02179|0.02279|0.01907|0.0163|0.01713|0.0198|0.0167|0.01831|0.01545|0.01719|0.0185|0.02928|0.03659|0.03081|0.02603|0.02164|0.02164|0.01946|0.02134|0.02353|0.0216|0.01793|-0.01986|-0.02699|-0.02148|-0.02313|-0.01995|-0.01736|-0.02067|-0.01836|-0.01789|-0.01752|-0.0159|-0.01425|-0.02174|-0.0339|-0.03516|-0.03308|-0.02678|-0.02219|-0.0219|-0.01897|-0.02098|-0.02911|-0.02357|-0.01953|357|358|357|354|340|346|357|339|347|349|355|356|358|360|360|360|360|356|360|358|357|348|357|358|||||||||||||||||||||||||
2025-06-27 17:09:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-26|0.49684|3|0.251567|7|-0.265858|13|2025-06-26|0.49909|0.49874|0.49759|0.49684|0.49828|0.49876|0.49951|0.49869|0.49855|0.50059|0.50179|0.5027|0.50485|0.50917|0.51288|0.51503|0.51909|0.51684|0.5156|0.51365|0.51185|0.51543|0.51646|0.51852|16|17|16|16|10|10|15|14|13|13|14|15|17|22|23|23|20|17|18|16|16|10|16|13|0.02063|0.02766|0.02179|0.02279|0.01907|0.0163|0.01713|0.0198|0.0167|0.01831|0.01545|0.01719|0.0185|0.02928|0.03659|0.03081|0.02603|0.02164|0.02164|0.01946|0.02134|0.02353|0.0216|0.01793|-0.01986|-0.02699|-0.02148|-0.02313|-0.01995|-0.01736|-0.02067|-0.01836|-0.01789|-0.01752|-0.0159|-0.01425|-0.02174|-0.0339|-0.03516|-0.03308|-0.02678|-0.02219|-0.0219|-0.01897|-0.02098|-0.02911|-0.02357|-0.01953|357|358|357|354|340|346|357|339|347|349|355|356|358|360|360|360|360|356|360|358|357|348|357|358|||||||||||||||||||||||||
2025-06-27 17:09:20|CS.D.BCHUSD.CFD.IP|7211|2025-06-26 20:13:30|2025-06-26 23:59:50|488.28|8.8|0.42584|2025-06-26|0.4185|8|0.562444|23|-0.26615|11|2025-06-26|0.43364|0.43499|0.43492|0.43217|0.42834|0.42267|0.42033|0.42022|0.4185|0.42184|0.4227|0.425|0.42463|0.42618|0.42762|0.42784|0.4279|0.42697|0.42768|0.42768|0.42616|0.42825|0.43007|0.43057|9|10|8|8|9|11|10|9|9|9|8|9|9|10|11|11|9|8|8|7|8|8|8|6|0.03068|0.02589|0.02038|0.02258|0.0276|0.03793|0.0272|0.02181|0.02259|0.02111|0.01651|0.02041|0.02291|0.0263|0.03283|0.03219|0.02794|0.02874|0.01994|0.01592|0.01903|0.01732|0.01634|0.01625|-0.02358|-0.0222|-0.01902|-0.01947|-0.02692|-0.02656|-0.02274|-0.01899|-0.02319|-0.02411|-0.02262|-0.01781|-0.02262|-0.02576|-0.02598|-0.02322|-0.01827|-0.01446|-0.01549|-0.01479|-0.01653|-0.02045|-0.02102|-0.01351|360|360|357|359|358|360|357|360|359|357|356|352|360|336|352|360|360|350|354|348|354|357|354|352|||||||||||||||||||||||||
2025-06-27 17:09:22|IR.D.FLG.FWM2.IP|2941|2025-06-27 07:00:00|2025-06-27 16:59:50|9294.5|34.2|0.01394|2025-06-26|0.02142|7|0.042914|12|-0.042879|12|2025-06-26||||||||0.02142|0.02144|0.02146|0.02145|0.02145|0.02145|0.02143|0.02145|0.02145|0.02145|||||||||||||||46|43|52|40|40|47|50|56|59|20|||||||||||||||0.0081|0.00834|0.00783|0.0082|0.00686|0.00975|0.01012|0.00894|0.00815|0.00585|||||||||||||||-0.00795|-0.00965|-0.00952|-0.00746|-0.00825|-0.01023|-0.00886|-0.00865|-0.00718|-0.0068||||||||182|166|190|138|134|224|250|264|201|149|||||||||||||||||||||||||
2025-06-27 17:09:23|IR.D.ULTRA100.FWM.IP|3641|2025-06-26 20:13:30|2025-06-26 23:59:50|11877.7|27.3|0.01437|2025-06-26|0.03372|20|0.079695|12|-0.079643|12|2025-06-26|0.03384|0.03382|0.03381|0.03381|0.03378|0.03379|0.03377|0.03378|0.03382|0.03387|0.03384|0.03386|0.0339|0.03385|0.03392|0.03396|0.03391|0.03386|0.03383|0.03379|0.03372||0.03374|0.03373|21|17|29|18|22|23|24|40|26|52|31|25|68|59|100|91|67|75|93|132|95||8|15|0.01487|0.01843|0.01747|0.01352|0.01943|0.01943|0.01366|0.01674|0.01776|0.01477|0.01927|0.0221|0.02549|0.02212|0.02455|0.02223|0.0201|0.02219|0.02452|0.02246|0.02457||0.01856|0.01321|-0.01726|-0.01522|-0.01746|-0.02266|-0.01587|-0.01788|-0.01895|-0.01773|-0.01725|-0.02786|-0.01354|-0.01671|-0.02448|-0.02086|-0.02463|-0.02661|-0.02119|-0.02507|-0.02406|-0.02211|-0.02343||-0.01715|-0.01602|44|35|23|31|22|40|89|67|65|51|51|56|185|185|188|97|88|93|68|72|68|47|26|||||||||||||||||||||||||
2025-06-27 17:09:23|IR.D.BOND100.FWM.IP|3004|2025-06-26 20:13:50|2025-06-26 23:58:00|11521.4|43.3|0.01245|2025-06-26|0.03476|20|0.054979|14|-0.054047|12|2025-06-26|0.03485|0.03484|0.03483|0.03483|0.03481|0.03482|0.0348|0.03481|0.03484|0.03487|0.03483|0.03485|0.03487|0.03483|0.03488|0.03491|0.03488|0.03485|0.03482|0.0348|0.03476||0.03477|0.03477|28|15|36|51|33|25|49|70|45|49|98|47|120|95|131|126|97|110|121|151|199||22|19|0.02091|0.02293|||0.02699||0.01574|0.02209|0.01364|0.02267|0.01394|0.02353|0.02804|0.02374|0.02773|0.02462|0.02006|0.02652|0.02394|0.02543|0.02759||0.01938|0.02696|-0.01307|-0.02047|-0.02786|-0.02786|-0.02697||-0.02252|-0.02045|-0.023|-0.02295|-0.01799|-0.02265|-0.02464|-0.02503|-0.026|-0.02222|-0.02395|-0.02439|-0.02446|-0.02697|-0.02711||-0.01796|-0.02694|27|29|10|12|16|15|57|40|47|38|27|41|133|118|140|95|64|65|65|57|38|32|15|||||||||||||||||||||||||
2025-06-27 17:09:24|IR.D.10YEAR100.FWM.IP|4336|2025-06-26 20:14:00|2025-06-26 23:58:50||114.5|0.00688|2025-06-26|0.0357|20|0.028635|12|-0.02774|12|2025-06-26|0.03579|0.03579|0.03579|0.03579|0.03578|0.03578|0.03578|0.03577|0.03579|0.0358|0.03577|0.03578|0.03578|0.03575|0.03575|0.03578|0.03576|0.03574|0.03573|0.03572|0.0357||0.03571|0.03572|173|155|106|337|199|87|196|238|259|212|281|265|598|355|434|352|781|509|505|618|596||109|301|0.01414||0.00716|0.01432|0.01342||0.01413|0.01401|0.01029|0.01291|0.01431|0.01409|0.01647|0.01418|0.01354|0.0136|0.01432|0.01462|0.01376|0.0139|0.01383||0.01295|0.0134||-0.01432|-0.01431|-0.01431|-0.01386|-0.01342|-0.01342|-0.01431|-0.0138|-0.01208|-0.00716|-0.01252|-0.01394|-0.01375|-0.014|-0.01431|-0.01028|-0.01307|-0.01378|-0.01403|-0.01415||-0.01429||23|11|23|10|19|8|20|31|37|41|27|25|134|112|140|73|42|71|71|54|38|14|7|||||||||||||||||||||||||
2025-06-27 17:09:25|IR.D.05YEAR100.FWM.IP|3802|2025-06-26 20:13:40|2025-06-26 23:54:30||105.9|0.00582|2025-06-26|0.01835|18|0.014703|12|-0.014703|12|2025-06-26|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01837|0.01838|0.01838|0.01836|0.01836|0.01837|0.01837|0.01836|0.01835|0.01835|0.01835||0.01835|0.01835|98|109|101|89|111|74|93|167|116|136|245|273|330|241|236|271|316|306|238|349|332||104|83|0.00506|0.00597|0.00668|0.00551|0.00613|0.00551|0.00705|0.00674|0.00551|0.00735|0.00735|0.00671|0.00706|0.00749|0.00751|0.00709|0.00632|0.0071|0.00642|0.00661|0.00667||0.00734|0.00642|-0.00674|-0.00643|-0.00735|-0.00735||-0.00525|-0.00669|-0.00735|-0.00659|-0.00735|-0.00735|-0.00698|-0.00721|-0.00725|-0.00691|-0.00692|-0.00747|-0.00676|-0.00726|-0.00696|-0.00571||-0.01101|-0.00459|41|34|33|29|19|27|49|45|56|32|43|63|182|145|145|106|78|119|85|74|63|17|22|||||||||||||||||||||||||
2025-06-27 17:09:26|CO.D.LH.FWM1.IP|1111|2025-06-27 13:30:00|2025-06-27 17:09:10|11000|10.1|0.11635|2025-06-26|0.13501|13|0.207301|13|-0.179808|13|2025-06-26||||||||||||||0.13501|0.1351|0.13547|0.13583|0.13598|0.13614|||||||||||||||||||11|9|9|9|13|27|||||||||||||||||||0.03041|0.0202|0.02044|0.01634|0.01492|0.01815|||||||||||||||||||-0.0292|-0.02371|-0.02342|-0.02087|-0.01892|-0.02156||||||152|257|211|166|205|23|||||||||||||||||||||||||
2025-06-27 17:09:28|IR.D.FOAT.FWM1.IP|3346|2025-06-27 00:15:00|2025-06-27 16:59:50||43.5|11.3817|2025-06-26|5.68419|11|0.016126|15|-0.016132|14|2025-06-26|26.34846|75.01058|53.35267|70.01289|81.25806|72.0116|27.35272|11.14794|13.10102|9.12809|16.16353|5.68419|7.28478|7.62099|7.73007|8.37101|31.40131|42.13008|41.20017||||||9|2|8|4|2|5|25|68|55|57|50|51|59|47|61|60|24|11|6||||||0.00806|0.00806||0.00806|0.00806|0.00806|0.00805|0.00858|0.00853|0.00806|0.00846|0.00867|0.00888|0.00889|0.00858|0.00847|0.00806|0.00806|0.00806||||||-0.00806|-0.00806||-0.00806|-0.00806|-0.00806|-0.00917|-0.0086|-0.00862|-0.00825|-0.00844|-0.00842|-0.00886|-0.00836|-0.0084|-0.00855|-0.00806|-0.00806|-0.00806||||||19|16|15|10|32|25|183|207|199|176|124|124|207|211|247|156|102|38|17|||||||||||||||||||||||||
2025-06-27 17:09:30|IR.D.FBTP.FWM1.IP|3385|2025-06-27 06:01:00|2025-06-27 16:59:50|12101|62.5|5.25294|2025-06-26|4.1336|8|0.024767|6|-0.033011|7|2025-06-26|||||||10.03762|5.48494|4.1336|7.00102|7.41542|9.79386|6.52565|4.5174|4.48436|6.18467|26.04747||||||||||||||42|93|114|106|84|85|98|113|118|91|30||||||||||||||0.01058|0.00908|0.00852|0.00855|0.00826|0.00864|0.00954|0.00851|0.00883|0.00892|0.00826||||||||||||||-0.00894|-0.00921|-0.00925|-0.00853|-0.00826|-0.00825|-0.00902|-0.00844|-0.00859|-0.00852|-0.00825||||||||190|202|171|158|122|123|185|201|225|179|123|||||||||||||||||||||||||
2025-06-27 17:09:32|IR.D.FGBM.FWM1.IP|3007|2025-06-27 00:15:00|2025-06-27 17:08:10||139.5|2.30216|2025-06-26|0.02545|11|0.008492|0|-0.00849|0|2025-06-26|60.7246|57.15377|57.15377|81.82358|63.6464|37.51592|6.84219|1.43366|2.2977|1.81088|0.02569|0.02545|2.99508|1.41398|1.05639|1.69199|12.84315|48.40079|64.71537|28.59143|||||43|26|14|2|50|18|164|352|390|417|375|830|284|350|271|280|115|24|28|120|||||0.00849|0.00849||0.00849|||0.00849|0.00848|0.00849|0.00849|0.00849|0.00848|0.00848|0.00848|0.00849|0.00849|0.00849|0.00849|0.00849||||||-0.00849|||-0.00849|||-0.00849|-0.00848|-0.00848|-0.00849|-0.00849|-0.00848|-0.00848|-0.00848|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00848|||||28|7|7|11|11|8|88|71|88|56|38|26|101|72|97|60|39|31|17|14|||||||||||||||||||||||||
2025-06-27 17:09:33|IR.D.JGB.FWM1.IP|1217|2025-06-26 20:13:50|2025-06-26 23:59:40|13893|0.9|1.34145|2025-06-26|0.0287|0|0.014375|10|-0.014377|12|2025-06-26|0.0287|0.0287||0.02871|0.02871|0.02873|0.02873|0.02874|0.02874|0.02875|0.02875|0.02875|0.02912|0.02875|0.02876|0.02876|0.02875|0.02875|0.02875|4.37532|3.15555|||0.02873|0|0||0|1|1|1|2|3|1|0|0|0|0|0|0|1|0|0|0|0|||1|0.00783|0.00718||0.00718|0.00718|0.00718|0.00718||0.00719|0.00719|0.00791|0.00719|0.00719|0.00719|0.00719|0.00719|0.00719|0.00719|0.00719|0.00958|0.00719|||0.00718|-0.00861|-0.00718||-0.00718|-0.00718|-0.00718|-0.00718|-0.00718|-0.00719|-0.00719|-0.00719|-0.00719|-0.00822|-0.00719|-0.00719|-0.00719|-0.00719|-0.00719|-0.00719||-0.00719|||-0.00718|96|45|30|59|80|24|49|54|40|47|27|79|64|76|59|20|36|21|23|32|29|||||||||||||||||||||||||
2025-06-27 17:09:34|IR.D.FGBL.FWM1.IP|4050|2025-06-27 00:15:00|2025-06-27 17:09:20|13029|136|3.24525|2025-06-26|0.97986|14|0.015336|15|-0.015333|14|2025-06-26|37.51484|33.34908|55.18298|60.0098|40.6396|60.79347|10.27711|1.45125|1.9334|1.48267|2.04287|1.04322|2.16184|1.1789|0.97986|1.66196|2.83936|13.97363|9.54497|8.5931|||||33|20|10|7|15|19|118|210|213|220|190|221|193|176|265|186|84|58|27|60|||||0.01277|0.00766|0.00766||0.00766|0.00766|0.00807|0.00822|0.00766|0.00789|0.00766|0.00766|0.00789|0.00766|0.00841|0.00803|0.00767|0.00766|0.00766|0.00766|||||-0.00766|-0.00766|-0.00766|-0.00766|-0.00766|-0.00766|-0.00802|-0.00857|-0.00796|-0.00766|-0.00766|-0.00905|-0.00852|-0.00766|-0.00836|-0.00767|-0.00766|-0.00766|-0.00766|-0.00766|||||48|18|29|25|32|51|156|140|157|137|99|98|187|173|209|122|71|43|21|35|||||||||||||||||||||||||
2025-06-27 17:09:34|EN.D.LGO.FWM2.IP|3612|2025-06-26 20:13:50|2025-06-26 21:59:30|683.5|7.9|0.13447|2025-06-26|0.14467|15|0.174393|17|-0.260718|17|2025-06-26|0.15111|0.14835|0.14812|0.14816|0.14814|0.14799|0.14756|0.14795|0.14841|0.14838|0.14747|0.14687|0.14681|0.14669|0.14561|0.14467|0.14479|0.14513|0.14635|0.14599|0.14595|0.30227|||0|0|0|1|1|1|3|4|7|9|5|17|8|8|17|17|6|9|5|4|1|1|||0.02293|0.02139|0.01861|0.0166|0.02075|0.02106|0.02699|0.02151|0.02756|0.02397|0.02097|0.01722|0.02072|0.02909|0.02615|0.02834|0.02015|0.03008|0.02496|0.0236|0.02262|0.01461|||-0.01757|-0.02777|-0.01892|-0.01872|-0.02074|-0.01713|-0.02016|-0.02601|-0.02541|-0.02132|-0.02123|-0.02203|-0.02762|-0.03362|-0.02945|-0.02878|-0.02468|-0.03452|-0.02504|-0.02191|-0.0197||||121|217|139|101|56|107|202|213|264|244|227|169|212|310|322|311|266|284|254|172|114|15|||||||||||||||||||||||||
2025-06-27 17:09:35|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:09:36|SE.D.PANWUS.CASH.IP|1155|2025-06-26 20:10:50|2025-06-26 23:59:50|20151|606.7|14.93093|2025-06-26|7.96503|13|0.416585|13|-0.332226|12|2025-06-26|||||||||100|66.72195|100|50.18805|57.34346|7.96503|13.37087|12.28374|11.38468|16.355|24.45058|14.07874|75.08182|66.7512|66.78033|55.7155|||||||||50|12|0|185|87|1998|917|975|831|1251|1106|2063|148|64|10|82|||||||||||||0.00489|0.06619|0.03004|0.03313|0.01904|0.01815|0.01854|0.02037||||||||||||||||-0.03418|-0.18076|-0.05604|-0.02997|-0.03631|-0.02548|-0.02779|-0.02641|-0.01947|||||1|3|2|4|7|115|203|172|106|135|168|235|8|9|3|9|||||||||||||||||||||||||
2025-06-27 17:09:36|UA.D.ABNBUS.CASH.IP|1003|2025-06-26 20:20:20|2025-06-26 23:59:40|13397|454.5|16.497|2025-06-26|0.20191|22|0.124397|13|-0.240068|13|2025-06-26|||||||||100|92.37287|93.37434|85.73626|50.3158|8.88512|16.72647|13.80075|12.76781|15.62855|18.74942|13.07525|20.07326|100|0.20191||||||||||0|1|21|34|82|1121|885|631|605|614|539|2397|126654|150|21|||||||||||0.04619|0.02307|||0.03353|0.03081|0.0333|0.02318|0.0186|0.0196|0.01979|0.08982|||||||||||||-0.04312|||-0.07694|-0.06308|-0.03075|-0.02684|-0.01989|-0.01892|-0.02403|-0.02051|||||1|26|15|7|6|103|174|160|165|154|171|253|5|1|1|||||||||||||||||||||||||
2025-06-27 17:09:37|UA.D.BIDU.CASH.IP|946|2025-06-26 20:23:10|2025-06-26 23:59:40||369.2|14.08745|2025-06-26|9.25417|19|0.369259|11|-0.688468|11|2025-06-26|||||||||66.71872|100|83.33715|38.60257|66.72046|14.49502|15.05206|13.25666|15.61576|11.56616|14.62404|9.25417|80.01504||50.02311|12.70511|||||||||175|187|711|2412|129|756|966|305|325|280|282|1201|78||51|251|||||||||0.10332||0.06879|0.12988||0.04506|0.02575|0.02375|0.01609|0.01609|0.01554|0.01509|0.02313||||||||||||-0.07462|-0.02294||-0.25753||-0.03803|-0.03359|-0.02112|-0.01423|-0.01341|-0.01873|-0.01677|||-0.04619|-0.06352|15|6|6|26|6|104|140|121|77|78|137|195|10|2|8|||||||||||||||||||||||||
2025-06-27 17:09:39|UC.D.NVDA.CASH.IP|4499|2025-06-26 20:13:50|2025-06-26 23:59:50|15755|10538.9|10.05419|2025-06-26|0.00607|18|0.205352|13|-0.296315|13|2025-06-26|||||||||17.4461|16.28982|26.54596|7.67826|7.92284|2.58133|0.00646|0.00627|0.00624|0.28792|0.00607|0.00631|19.12879|35.15526|38.72495|28.43339|||||||||2596|2466|1853|4452|5292|55216|39665|22311|13326|15684|16873|31394|42538|1370|1008|1819|||||||||0.01291|0.01236|0.0105|0.01303|0.01356|0.04004|0.03245|0.02123|0.01415|0.01479|0.01474|0.01491|0.01179|0.01515|0.01127|0.01342|||||||||-0.01353|-0.01424|-0.00909|-0.0128|-0.01629|-0.04091|-0.03289|-0.02287|-0.0149|-0.01356|-0.01508|-0.0171|-0.01535|-0.01578|-0.01454|-0.00907|304|301|260|313|316|350|360|359|358|355|357|355|225|148|124|95|||||||||||||||||||||||||
2025-06-27 17:09:40|EZ.D.ROBINGREY.Month2.IP|2397|2025-06-26 20:14:10|2025-06-26 23:59:00|70.72|0|0|2025-06-26|0|8|0.475162|8|-0.34657|13|2025-06-26|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05429|0.02943|0.03421|0.04072|0.02963|0.05546|0.04037|0.03204|0.02788|0.02416|0.02566|0.02289|0.04255|0.01417|0.01415|0.01415|||||||||-0.03899|-0.04001|-0.03536|-0.02787|-0.03047|-0.05786|-0.0408|-0.03635|-0.02712|-0.02306|-0.02844|-0.02194|-0.03472|-0.03543|-0.04246|-0.0283|190|166|144|152|200|281|344|331|316|310|321|324|128|84|70|63|||||||||||||||||||||||||
2025-06-27 17:09:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:09:41|UD.D.SPWR.CASH.IP|1|2025-06-27 11:00:00|2025-06-27 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:09:41|SE.D.NETUS.CASH.IP|1028|2025-06-27 13:30:00|2025-06-27 17:09:40|19338|762.4|17.85143|2025-06-26|25.23597|13|0.23836|13|-0.412088|13|2025-06-26||||||||||||||25.23597|51.77109|58.26806|64.99483|60.45587|56.69019|27.87178||||||||||||||||||2216|562|812|675|558|363|2044||||||||||||||||||0.05624|0.02771|0.0177|0.01253|0.01457|0.01803|0.02403||||||||||||||||||-0.1218|-0.05442|-0.047|-0.02805|-0.02774|-0.02209|-0.02694|||||84|149|134|117|96|113|151|||||||||||||||||||||||||
2025-06-27 17:09:42|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-06-26|10000||0||0||2025-06-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:09:43|SI.D.ARKKUS.CASH.IP|1301|2025-06-27 13:30:00|2025-06-27 17:09:40|7027|458.3|1.02486|2025-06-26|0.02946|14|0.227564|14|-0.213311|13|2025-06-26||||||||||||||0.0511|0.02946|0.58787|2.29889|2.66685|10.75137|7.02148||||||||||||||||||475|153|180|111|175|304|1099||||||||||||||||||0.05147|0.03212|0.02557|0.01988|0.02004|0.01845|0.01795||||||||||||||||||-0.04764|-0.03009|-0.02506|-0.01901|-0.01967|-0.01616|-0.01803|||||180|360|356|351|340|326|314|||||||||||||||||||||||||
2025-06-27 17:09:44|SI.D.ARKGUS.CASH.IP|1227|2025-06-27 13:30:00|2025-06-27 17:09:30|2450|65.3|9.59127|2025-06-26|3.5118|13|0.373289|13|-0.496073|13|2025-06-26||||||||||||||3.5118|9.7137|13.73734|23.93386|21.94415|26.63247|20.45675||||||||||||||||||151|118|164|63|26|152|141||||||||||||||||||0.08615|0.05353|0.04335|0.04434|0.0427|0.04113|0.04208||||||||||||||||||-0.07759|-0.05101|-0.04387|-0.04206|-0.04237|-0.04112|-0.04165|||||177|311|241|226|242|188|240|||||||||||||||||||||||||
2025-06-27 17:09:45|SI.D.ARKQUS.CASH.IP|1276|2025-06-27 13:30:00|2025-06-27 17:09:40|8885|4.3|9.64079|2025-06-26|0.13834|13|0.175152|13|-0.172791|13|2025-06-26||||||||||||||0.13834|6.59692|22.27873|30.64589|31.86052|36.57597|18.93397||||||||||||||||||24|10|3|5|14|5|22||||||||||||||||||0.04172|0.02422|0.01841|0.01601|0.01732|0.01424|0.0161||||||||||||||||||-0.03722|-0.0254|-0.01931|-0.01759|-0.01681|-0.01573|-0.01678|||||179|322|261|183|176|208|270|||||||||||||||||||||||||
2025-06-27 17:09:46|SI.D.ARKFUS.CASH.IP|488|2025-06-27 13:30:00|2025-06-27 17:09:30||20.6|32.23603|2025-06-26|26.20591|13|0.203087|13|-0.439912|19|2025-06-26||||||||||||||26.20591|39.72945|45.69533|64.40499|46.73145|56.37973|33.73164||||||||||||||||||37|7|5|23|22|27|55||||||||||||||||||0.04304|0.03568|0.02934|0.03012|0.03207|0.04285|0.04762||||||||||||||||||-0.05704|-0.03885|-0.03532|-0.04014|-0.04149|-0.02666|-0.10737|||||115|116|103|87|60|71|116|||||||||||||||||||||||||
2025-06-27 17:09:47|SI.D.ARKWUS.CASH.IP|984|2025-06-27 13:30:00|2025-06-27 17:09:30||3.4|25.98215|2025-06-26|11.20317|13|0.718784|14|-0.279177|13|2025-06-26||||||||||||||11.20317|23.27519|31.03128|51.73221|44.63815|34.40053|30.92421||||||||||||||||||10|1|5|5|11|6|14||||||||||||||||||0.03862|0.03647|0.02863|0.02235|0.02784|0.02141|0.03009||||||||||||||||||-0.05141|-0.02756|-0.02334|-0.02995|-0.02506|-0.01556|-0.02731|||||172|259|239|178|157|198|188|||||||||||||||||||||||||
2025-06-27 17:09:48|SI.D.PRNTUS.CASH.IP|54|2025-06-27 13:30:00|2025-06-27 16:58:00|2161|14.8|37.5386|2025-06-26|25.57369|16|3.225806|13|-0.662252|13|2025-06-26||||||||||||||38.27329|75.19922|100|25.57369|100|100|66.94665||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.50487|0.04693|||||||||||||||||||||||-0.27232|||||||||||19|8|4|4|5|1|3|||||||||||||||||||||||||
2025-06-27 17:09:48|SI.D.IZRLUS.CASH.IP|40|2025-06-26 19:59:50|2025-06-26 19:59:50|2644|40.2|13.24907|2025-06-26|17.61862|13|1.886066|13|-0.75188|18|2025-06-26||||||||||||||17.61862|100|64.65513|100|100|100|100||||||||||||||||||297|0|64|0|0|500|0||||||||||||||||||0.67967||0.08869||0.49242||||||||||||||||||||-0.22765||-0.68079||-0.26445|-0.75188||||||6|3|14|1|2|1|1||||||||||||||||||0|0||||||
2025-06-27 17:09:49|UA.D.CANUS.CASH.IP|845|2025-06-27 13:30:00|2025-06-27 17:08:30|60.47|9752.9|11.52349|2025-06-26|12.57971|19|0.675119|16|-1.095361|16|2025-06-26||||||||||||||46.65383|49.43047|43.22811|45.66832|55.05859|41.59436|12.57971||||||||||||||||||39094|22606|23856|29345|10482|12571|25251||||||||||||||||||0.22211|0.12477|0.12805|0.144|0.0755|0.07034|0.0594||||||||||||||||||-0.35873|-0.24291|-0.14439|-0.26634|-0.12572|-0.22425|-0.23388|||||69|73|58|44|40|41|32|||||||||||||||||||||||||
2025-06-27 17:09:50|UC.D.RIOTUS.CASH.IP|1629|2025-06-26 20:13:20|2025-06-26 23:59:20||6957.5|6.56504|2025-06-26|1.28999|13|0.897308|16|-1.112235|13|2025-06-26|||||||||50.07815|47.0999|65.40377|33.95437|22.30568|1.28999|8.37607|6.98691|2.49714|5.12121|4.77785|7.37646|29.12487|50.08317|75.03573|66.73026|||||||||1023|745|956|683|1782|9821|9032|9105|33357|15126|17862|28816|3096|791|438|1081|||||||||0.0995|0.1|0.1995|0.11142|0.10015|0.13935|0.12165|0.10182|0.2232|0.11813|0.11312|0.10411|0.19895|0.14272||0.09533|||||||||-0.14901|-0.09964|-0.09952|-0.10011|-0.0999|-0.19512|-0.11511|-0.11179|-0.23149|-0.12252|-0.11131|-0.0947|-0.207|-0.09506||-0.09533|14|17|26|59|18|169|181|116|208|159|128|96|38|16|8|9|||||||||||||||||||||||||
2025-06-27 17:09:50|KN.D.HIVECN.CASH.IP|275|2025-06-27 13:30:00|2025-06-27 17:04:00|245|0|31.07901|2025-06-26|21.76499|19|0.431034|13|-0.840336|13|2025-06-26||||||||||||||50.33633|44.27024|60.1889|51.00119|36.6681|50.21843|21.76499||||||||||||||||||1002|872|155|607|459|583|2768||||||||||||||||||0.42841|0.42675|0.42017|0.41564|0.41783|0.41452|0.41128||||||||||||||||||-0.46211|-0.42145|-0.41841|-0.41225|-0.41667|-0.41153|-0.40816|||||52|50|20|69|22|36|28|||||||||||||||||||||||||
2025-06-27 17:09:51|SI.D.IWNUS.CASH.IP|1261|2025-06-27 13:30:00|2025-06-27 17:09:40|15842|29.1|13.11664|2025-06-26|3.77719|15|0.08987|13|-0.205299|13|2025-06-26||||||||||||||5.63196|3.97793|3.77719|12.27466|9.44189|7.09675|4.55288||||||||||||||||||47|27|17|17|13|14|71||||||||||||||||||0.02094|0.0141|0.01051|0.00908|0.00994|0.00941|0.01203||||||||||||||||||-0.02497|-0.01205|-0.01072|-0.0084|-0.01043|-0.00853|-0.01115|||||180|355|346|253|329|325|353|||||||||||||||||||||||||
2025-06-27 17:09:53|SI.D.IWO.CASH.IP|1295|2025-06-27 13:30:00|2025-06-27 17:09:50||85.9|6.06848|2025-06-26|4.14323|13|0.1638|14|-0.095949|13|2025-06-26||||||||||||||4.14323|11.25147|12.84938|38.97649|19.75809|32.26349|27.90313||||||||||||||||||112|58|77|73|87|58|126||||||||||||||||||0.01858|0.01433|0.01135|0.01008|0.01011|0.00721|0.01036||||||||||||||||||-0.01727|-0.01003|-0.01014|-0.00781|-0.00952|-0.00812|-0.0119|||||172|348|320|267|294|304|305|||||||||||||||||||||||||
2025-06-27 17:09:53|SI.D.IWDUS.CASH.IP|1314|2025-06-27 13:30:00|2025-06-27 17:09:50|19401|1295.2|2.06462|2025-06-26|0.00876|14|0.036455|14|-0.041578|13|2025-06-26||||||||||||||0.57886|0.00876|2.54265|9.6837|4.52611|3.46621|0.5922||||||||||||||||||583|423|260|145|188|437|752||||||||||||||||||0.01315|0.0099|0.00704|0.00647|0.00672|0.00751|0.00799||||||||||||||||||-0.01179|-0.00857|-0.00704|-0.00622|-0.0072|-0.00678|-0.00778|||||178|359|355|310|332|318|341|||||||||||||||||||||||||
2025-06-27 17:09:54|SI.D.IWFUS.CASH.IP|1315|2025-06-27 13:30:00|2025-06-27 17:09:50|42208|26.8|2.07901|2025-06-26|0.02855|14|0.069574|13|-0.144023|13|2025-06-26||||||||||||||0.63777|0.02855|3.09337|2.45987|1.74614|0.89083|2.83372||||||||||||||||||100|31|26|12|9|18|216||||||||||||||||||0.01554|0.01178|0.00883|0.00745|0.00819|0.00796|0.00699||||||||||||||||||-0.01921|-0.01043|-0.00863|-0.0063|-0.00682|-0.00651|-0.00715|||||169|357|358|328|347|344|355|||||||||||||||||||||||||
2025-06-27 17:09:55|KA.D.IWVLLN.CASH.IP|1410|2025-06-27 07:00:20|2025-06-27 15:29:40|5007|16|23.8482|2025-06-26|35.38098|13|0.365556|7|-0.101071|13|2025-06-26||||||||46.19483|38.49805|64.01859|62.76649|69.91117|48.33596|35.38098|61.06944|73.34612||||||||||||||||1|1|3|7|0|46|86|383|0||||||||||||||||0.0448|0.03664|0.02021|0.02309|0.03066|0.02932|0.0392|0.0306|0.02204||||||||||||||||-0.02505|-0.02244|-0.02188|-0.0202|-0.02141|-0.02923|-0.02428|-0.02359|-0.0202|||||||||117|78|50|51|93|118|150|95|30|||||||||||||||||||||||||
2025-06-27 17:09:57|CS.D.LTCUSD.CFE.IP|6477|2025-06-26 20:14:00|2025-06-26 23:59:50|84.05|4.5|0.59274|2025-06-26|0.58543|8|0.154358|21|-0.343195|21|2025-06-26|0.59059|0.58969|0.58954|0.58849|0.58995|0.59075|0.58769|0.586|0.58543|0.58716|0.58792|0.58898|0.59119|0.59442|0.59352|0.5918|0.59414|0.5937|0.59451|0.59143|0.58798|0.59144|0.59325|0.59501|4|7|6|5|4|3|3|4|4|5|4|4|5|7|6|7|4|5|6|4|4|4|4|3|0.02045|0.02771|0.02036|0.02526|0.01824|0.0146|0.01809|0.0195|0.01827|0.02243|0.02315|0.01977|0.02229|0.02867|0.03317|0.032|0.02189|0.02068|0.02093|0.02246|0.02131|0.02632|0.01901|0.01813|-0.01778|-0.02614|-0.02175|-0.02344|-0.01949|-0.01923|-0.01896|-0.01914|-0.02018|-0.02633|-0.02025|-0.02048|-0.02319|-0.02964|-0.02777|-0.03201|-0.02498|-0.0208|-0.02122|-0.01961|-0.02238|-0.03334|-0.02|-0.01892|312|343|327|340|310|307|300|297|281|324|313|301|327|346|355|351|319|328|334|296|306|290|301|310|||||||||||||||||||||||||
2025-06-27 17:09:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:09:58|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:09:58|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:09:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:09:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:10:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:10:00|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:10:00|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:10:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:10:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:10:03|OP.D.SPX5.4000P.IP|5063|2025-06-26 20:14:10|2025-06-26 23:59:50|28.97|0|7.33161|2025-06-26|6.53282|1|1.80602|12|-1.7|13|2025-06-26|7.56124|6.53282|6.54324|6.57351|6.57327|6.57999|6.61646|6.65149|6.68186|6.65509|6.69404|6.68845|6.66531|6.95311|6.79345|6.85995|6.85028|6.8654|6.89097|6.85057|7.02041|10.35943|10.40227|10.37458|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05067|0.04754|0.04537|0.04483|0.05663|0.04472|0.04999|0.05637|0.05013|0.05763|0.05097|0.04863|0.07716|0.08221|0.07241|0.06718|0.05469|0.05638|0.06595|0.07824|0.05924|0.04605|0.04974|0.03907|-0.04664|-0.06379|-0.05967|-0.05952|-0.04874|-0.04449|-0.04961|-0.06448|-0.05505|-0.04812|-0.07207|-0.05205|-0.09035|-0.11201|-0.08014|-0.06989|-0.05864|-0.066|-0.05541|-0.06753|-0.05842|-0.04023|-0.05407|-0.03803|249|218|195|198|166|215|254|292|263|268|244|267|303|342|346|339|318|304|314|321|301|75|241|206|||||||||||||||||||||||||
2025-06-27 17:10:05|OP.D.SPX2.4000P.IP|2482|2025-06-26 20:14:20|2025-06-26 23:59:10|5.29|0|23.89643|2025-06-26|20.40821|2|17.398946|13|-14.692654|13|2025-06-26|22.43913|20.47999|20.40821|20.68951|20.63501|20.7801|20.82305|21.11159|21.09813|21.10993|21.32355|21.22325|21.11637|21.85251|22.09726|22.66124|22.74341|22.87203|23.08585|22.59881|22.35272|28.31113|28.53687|28.45204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18881|0.17126|0.17019|0.17286|0.1946|0.17357|0.17354|0.18786|0.17596|0.20138|0.29248|0.21958|0.24053|0.54338|0.27261|0.21837|0.27275|0.19072|0.26991|0.28725|0.20617|0.18868|0.20367|0.18975|-0.20101|-0.19449|-0.19583|-0.21919|-0.2364|-0.17297|-0.24333|-0.19928|-0.19658|-0.19908|-0.22657|-0.22587|-0.33757|-0.53118|-0.24903|-0.22063|-0.26257|-0.23541|-0.24818|-0.25024|-0.24888|-0.18921|-0.18996|-0.18934|115|78|80|81|62|98|122|149|128|119|123|120|182|256|247|188|148|164|173|203|162|36|95|87|||||||||||||||||||||||||
2025-06-27 17:10:06|OP.D.SPX3.4000P.IP|4230|2025-06-26 20:14:20|2025-06-26 23:59:10|16.04|0|13.115|2025-06-26|11.59435|1|10.463734|12|-7.287671|13|2025-06-26|12.86889|11.59435|11.6202|11.67511|11.68285|11.69601|11.77828|11.83685|11.89534|11.85911|11.9114|11.91585|11.84687|12.32949|12.17957|12.37096|12.37157|12.41634|12.49925|12.41934|12.55085|17.45359|17.54645|17.49741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07997|0.08804|0.06259|0.06334|0.06684|0.12137|0.07468|0.08782|0.07562|0.08825|0.07416|0.07894|0.22554|0.11255|0.08986|0.0929|0.0866|0.07736|0.10342|0.10749|0.09703|0.07788|0.08109|0.06256|-0.06588|-0.06867|-0.07673|-0.06755|-0.08766|-0.06888|-0.08156|-0.09284|-0.08843|-0.07619|-0.07646|-0.07844|-0.09447|-0.21834|-0.10652|-0.08971|-0.078|-0.08128|-0.10668|-0.09471|-0.08407|-0.06227|-0.08185|-0.06721|220|164|141|147|129|172|212|240|229|214|183|207|268|320|331|301|269|263|273|294|248|61|196|164|||||||||||||||||||||||||
2025-06-27 17:10:07|OP.D.SPX5.4250P.IP|5360|2025-06-26 20:14:20|2025-06-26 23:59:30|36.54|0|5.82291|2025-06-26|5.19647|1|6.00624|12|-7.564259|12|2025-06-26|5.98269|5.19647|5.20548|5.21935|5.22719|5.23224|5.25587|5.28733|5.30859|5.29027|5.31702|5.31134|5.28946|5.51882|5.39498|5.44078|5.43575|5.44968|5.46862|5.44239|5.57568|8.21646|8.25103|8.22919|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04647|0.0441|0.04413|0.03745|0.04743|0.03815|0.04966|0.05405|0.04443|0.04763|0.04788|0.04959|0.15656|0.07366|0.07027|0.07211|0.05088|0.05709|0.06005|0.07509|0.0508|0.04262|0.04903|0.03499|-0.04188|-0.05049|-0.05626|-0.0415|-0.04353|-0.04078|-0.04614|-0.05748|-0.0576|-0.04382|-0.05464|-0.04691|-0.13384|-0.10214|-0.06803|-0.07594|-0.05252|-0.05184|-0.05236|-0.06682|-0.05018|-0.03649|-0.05494|-0.03619|257|242|206|213|178|224|274|304|276|287|255|292|311|347|348|346|317|307|326|328|314|79|241|227|||||||||||||||||||||||||
2025-06-27 17:10:09|OP.D.SPX2.4250P.IP|3145|2025-06-26 20:14:40|2025-06-26 23:59:10|6.86|0|18.3145|2025-06-26|16.28566|9|12.722298|12|-2.051984|13|2025-06-26|27.77745|46.24256|60.10406|40.378|55.75691|51.34617|29.42449|18.53322|19.89537|16.28566|16.36271|16.43948|17.43379|16.7847|17.01727|17.28262|17.44756|17.46746|17.64378|17.31703|17.13904|21.83241|22.01867|21.94667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16405|0.13169|0.14996|0.15878|0.16679|0.17809|0.15766|0.23109|0.16509|0.14323|0.18988|0.19938|0.45145|0.23985|0.19743|0.2313|0.18009|0.17908|0.18227|0.25924|0.16159|0.14556|0.16359|0.14643|-0.14641|-0.13146|-0.15677|-0.17996|-0.17736|-0.14793|-0.20167|-0.15168|-0.23521|-0.1446|-0.15986|-0.208|-0.2524|-0.26219|-0.20328|-0.19854|-0.18711|-0.15473|-0.17363|-0.22282|-0.20849|-0.14507|-0.15979|-0.15425|154|106|105|111|89|93|146|186|163|155|117|161|225|283|287|245|215|188|201|235|189|50|160|108|||||||||||||||||||||||||
2025-06-27 17:10:10|OP.D.SPX3.4250P.IP|4899|2025-06-26 20:14:20|2025-06-26 23:59:30|20.44|0|10.29411|2025-06-26|9.05643|1|7.532348|13|-5.320665|12|2025-06-26|10.10801|9.05643|9.07794|9.12994|9.12995|9.1666|9.22349|9.26522|9.31377|9.2819|9.31825|9.31852|9.28048|9.58266|9.5426|9.66762|9.67366|9.72735|9.78119|9.72636|9.86086|13.70043|13.78106|13.73487|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07225|0.05733|0.06404|0.05584|0.05771|0.06274|0.06832|0.07281|0.06987|0.07068|0.06802|0.06513|0.08202|0.15541|0.09237|0.08356|0.0744|0.08279|0.08941|0.08944|0.08728|0.08148|0.06795|0.05356|-0.06017|-0.06073|-0.06439|-0.05893|-0.06442|-0.05616|-0.07192|-0.07332|-0.07809|-0.06473|-0.06692|-0.06325|-0.16831|-0.15092|-0.09673|-0.08094|-0.06893|-0.08176|-0.08838|-0.09615|-0.07574|-0.05705|-0.07223|-0.05624|258|210|172|188|152|199|239|285|261|263|227|264|295|338|350|324|305|296|295|314|281|81|223|205|||||||||||||||||||||||||
2025-06-27 17:10:11|OP.D.SPX5.4500P.IP|5623|2025-06-26 20:14:20|2025-06-26 23:59:30|46.72|0|4.57171|2025-06-26|4.0676|1|1.583004|12|-1.015123|13|2025-06-26|4.67122|4.0676|4.07369|4.09093|4.09344|4.10369|4.12432|4.14638|4.1646|4.14691|4.15998|4.1622|4.14614|4.31809|4.22345|4.25685|4.25064|4.26105|4.27519|4.2572|4.36823|6.42568|6.45434|6.43588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04107|0.04225|0.04602|0.0369|0.04222|0.03463|0.04229|0.05091|0.04233|0.04397|0.03937|0.04402|0.07316|0.07671|0.06691|0.05883|0.05133|0.05561|0.05868|0.07285|0.05499|0.0348|0.04494|0.03288|-0.04108|-0.04161|-0.04715|-0.03717|-0.03831|-0.03556|-0.04666|-0.04749|-0.047|-0.0442|-0.04418|-0.04205|-0.06773|-0.09102|-0.06955|-0.05918|-0.04965|-0.05777|-0.05385|-0.06574|-0.05283|-0.028|-0.04408|-0.03611|290|248|220|235|198|239|280|309|281|293|270|296|319|347|349|343|324|309|326|334|318|94|264|240|||||||||||||||||||||||||
2025-06-27 17:10:13|OP.D.SPX2.4500P.IP|4477|2025-06-26 20:14:40|2025-06-26 23:59:10|9.02|0|23.24537|2025-06-26|16.61004|21|10.932476|12|-9.767892|12|2025-06-26|34.83982|37.62976|44.13565|38.19167|19.85385|21.92775|34.36838|18.52672|27.05847|26.25316|33.85346|26.79957|25.56142|18.64862|20.22055|26.53246|26.46186|30.11654|30.23635|23.55942|30.97495|16.61004|16.7518|16.68927|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12729|0.12916|0.12609|0.13056|0.12793|0.10465|0.12588|0.1484|0.18017|0.12575|0.13064|0.1459|0.31824|0.19949|0.17272|0.15713|0.15285|0.14341|0.18082|0.18675|0.14464|0.11095|0.15291|0.1113|-0.11798|-0.12091|-0.10784|-0.11026|-0.13055|-0.11446|-0.14021|-0.15136|-0.13273|-0.12813|-0.15773|-0.15086|-0.31777|-0.21852|-0.17325|-0.15114|-0.15698|-0.15544|-0.1574|-0.15962|-0.14073|-0.12433|-0.14743|-0.12147|189|133|123|122|92|132|180|218|201|192|190|190|269|310|314|268|229|235|245|274|233|63|186|152|||||||||||||||||||||||||
2025-06-27 17:10:14|OP.D.SPX3.4500P.IP|5401|2025-06-26 20:14:20|2025-06-26 23:59:30|26.72|0|7.88834|2025-06-26|6.93666|1|5.922226|12|-1.45287|12|2025-06-26|7.74367|6.93666|6.95225|6.99574|7.01204|7.01517|7.06474|7.11441|7.14574|7.11654|7.16717|7.15347|7.11429|7.37179|7.31888|7.40076|7.41087|7.45195|7.49204|7.45814|7.54922|10.48497|10.54464|10.51033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06563|0.05313|0.05403|0.05001|0.05664|0.05339|0.05944|0.07082|0.06602|0.06428|0.05843|0.06221|0.13426|0.14486|0.11198|0.09936|0.06882|0.06996|0.08267|0.08753|0.07136|0.04573|0.0639|0.04432|-0.0482|-0.05168|-0.06253|-0.05167|-0.05204|-0.05658|-0.06707|-0.06477|-0.08315|-0.0563|-0.05857|-0.06402|-0.08817|-0.13299|-0.11263|-0.09902|-0.06547|-0.07689|-0.07371|-0.09509|-0.06991|-0.04865|-0.06305|-0.0518|271|244|213|217|190|215|274|300|268|285|265|289|317|348|354|347|324|314|326|334|317|82|238|231|||||||||||||||||||||||||
2025-06-27 17:10:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:10:15|OP.D.SPX4.4250P.IP|140|2025-06-26 20:15:10|2025-06-26 20:55:00||0|755.18061|2025-06-26|293.52869|1|17.391304|13|-12.5|17|2025-06-26|504.51092|293.52869|301.9943|320.51282|320.51282|302.35479|307.69231|331.81159|358.21118|338.16425|356.78995|380.95238|372.80367|389.01955|389.13217|483.50451|597.9551|556.99007|759.48837|459.0601|446.05989||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||15.38462|3.84615||||4||4.34783||4.34783||4.7619|5.79378|4.7619|6.25|8.1259|6.7602|10.53391|7.77124|||||-4.85009|-3.7037|-3.7037|||-3.7037||-4||-4|-4.54545|-4.54545|-4.54545|-4.75909|-4.88636|-5.55556|-6.66667|-7.22767|-8.88889|-5.8453|||||6|14|4|2|2|7|1|8|10|3|8|1|17|64|31|24|33|61|26|41|18|||||||0|||||0|||||||||||||
2025-06-27 17:10:17|IR.D.02YEAR100.FWM.IP|3029|2025-06-26 20:14:40|2025-06-26 23:59:50||77.5|0.00468|2025-06-26|0.01923|13|0.009614|17|-0.006733|12|2025-06-26|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01923|0.01923|0.01924|0.01923|0.01923|0.01923|0.01923|0.01923||0.01923|0.01923|102|41|104|128|130|19|58|111|84|210|97|148|289|257|195|234|246|410|224|220|146||31|48|0.00192||0.00337|0.00192|0.00385||0.00337|0.00385|0.00308|0.00269|0.00337||0.0038|0.00372|0.00395|0.0035|0.00327|0.00467|0.00385|0.00302|0.0032||0.00224|0.00385|-0.00231|-0.00192|-0.00192|-0.00208|-0.00385||-0.00321|-0.00385|-0.00308|-0.00337|-0.00385|-0.00302|-0.0038|-0.00357|-0.0035|-0.00306|-0.00361|-0.00334|-0.00385|-0.00385|-0.00342||-0.00192|-0.00385|28|10|32|22|10|2|26|31|53|22|18|44|134|115|123|75|58|89|57|57|40|25|21|||||||||||||||||||||||||
2025-06-27 17:10:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:10:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:10:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:10:20|UB.D.HOODUS.CASH.IP|2835|2025-06-26 20:14:40|2025-06-26 23:59:30|8339|2608.4|8.27993|2025-06-26|0.31748|14|0.335329|8|-0.337879|13|2025-06-26|||||||||64.01059|63.69125|57.58767|65.83217|27.00542|5.51359|0.31748|1.75316|2.22065|2.78278|2.11958|1.48183|42.58836|66.70309|44.06249|40.78982|||||||||1401|415|432|700|986|8846|5460|4429|2813|2174|3423|5048|35631|206|493|138|||||||||0.06467|0.0438|0.09173|0.06772|0.04779|0.07583|0.04531|0.03763|0.02854|0.02453|0.02645|0.03071|0.01184|0.0652|0.04728|0.05322|||||||||-0.06672|-0.05212|-0.05981|-0.03927|-0.04382|-0.0805|-0.05262|-0.03706|-0.03348|-0.02488|-0.0265|-0.02707|-0.04979|-0.0395|-0.03549|-0.04019|86|66|40|76|78|220|354|348|319|326|334|342|40|27|25|27|||||||||||||||||||||||||
2025-06-27 17:10:22|CS.D.EOSUSD.CFD.IP|6571|2025-06-26 20:14:30|2025-06-26 23:59:50|49.04|4.9|0.81432|2025-06-26|0.78484|3|0.396825|8|-0.542714|12|2025-06-26|0.795|0.79473|0.78851|0.78484|0.7895|0.7915|0.79233|0.79216|0.79339|0.80033|0.80153|0.80164|0.80596|0.81502|0.81772|0.814|0.81599|0.81564|0.81572|0.81436|0.81167|0.81436|0.81402|0.81522|5|6|7|4|5|5|5|4|5|5|6|4|4|5|5|5|4|3|3|3|4|4|5|4|0.03949|0.04063|0.04125|0.04415|0.03225|0.03264|0.0406|0.04471|0.04645|0.04783|0.05703|0.03909|0.04237|0.0367|0.04763|0.04881|0.0431|0.04628|0.04859|0.04499|0.04617|0.02936|0.03186|0.03458|-0.04416|-0.04186|-0.03755|-0.05057|-0.03715|-0.0335|-0.03799|-0.05832|-0.05184|-0.05949|-0.06594|-0.03664|-0.04262|-0.04548|-0.05058|-0.05211|-0.04602|-0.06088|-0.05856|-0.04805|-0.04512|-0.03131|-0.04111|-0.04318|358|360|355|359|351|328|341|262|351|339|357|332|340|334|331|342|327|325|302|305|337|269|359|358|||||||||||||||||||||||||
2025-06-27 17:10:24|CS.D.ADAUSD.CFE.IP|6883|2025-06-26 20:14:30|2025-06-26 23:59:50|55.24|6.5|0.72285|2025-06-26|0.69699|3|0.315071|1|-0.398046|21|2025-06-26|0.70611|0.70421|0.70021|0.69699|0.70215|0.70455|0.70349|0.70076|0.70149|0.70864|0.7111|0.71118|0.71636|0.7234|0.72274|0.7236|0.72651|0.72388|0.72325|0.72213|0.71819|0.72241|0.72408|0.72524|6|9|8|9|8|7|7|7|8|8|9|8|9|12|11|11|11|10|7|7|7|5|8|8|0.02949|0.04028|0.0378|0.03375|0.02891|0.02757|0.02958|0.03023|0.02784|0.02676|0.03137|0.02811|0.03184|0.04093|0.04246|0.0395|0.03063|0.03114|0.02815|0.02694|0.0302|0.03615|0.02989|0.02903|-0.03093|-0.03901|-0.03486|-0.03455|-0.03115|-0.03124|-0.02666|-0.03031|-0.0323|-0.03223|-0.03059|-0.02912|-0.03312|-0.04484|-0.03532|-0.03886|-0.0305|-0.02901|-0.03041|-0.02843|-0.02919|-0.04705|-0.03154|-0.02774|318|356|346|354|349|345|340|331|346|352|345|343|353|358|360|357|356|351|343|345|333|314|340|340|||||||||||||||||||||||||
2025-06-27 17:10:26|CS.D.XLMUSD.CFD.IP|2931|2025-06-26 20:14:30|2025-06-26 23:59:10|23.35|2|0.59751|2025-06-26|0.57756|3|0.124172|1|-0.254994|21|2025-06-26|0.58007|0.58034|0.57915|0.57756|0.5802|0.58224|0.58103|0.57893|0.57982|0.5843|0.58498|0.58723|0.58947|0.59477|0.59491|0.59564|0.59859|0.59751|0.597|0.59371|0.59112|0.59485|0.59713|0.59963|2|2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.0463|0.053|0.04626|0.04648|0.04145|0.04159|0.04152|0.04596|0.04142|0.04173|0.0418|0.04196|0.04392|0.04693|0.04648|0.0455|0.0478|0.04411|0.04694|0.04404|0.04225|0.04249|0.04266|0.04488|-0.04297|-0.0438|-0.04133|-0.04217|-0.04878|-0.04158|-0.04149|-0.04136|-0.04703|-0.04171|-0.04499|-0.04193|-0.04446|-0.04639|-0.04955|-0.05023|-0.04273|-0.04461|-0.04263|-0.04451|-0.04404|-0.05359|-0.04265|-0.04282|143|195|113|228|137|70|126|145|171|108|150|168|168|235|226|228|186|157|164|149|137|154|169|116|||||||||||||||||||||||||
2025-06-27 17:10:27|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:10:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:10:30|IX.D.HSTECH.IFU.IP|5445|2025-06-26 20:14:30|2025-06-26 23:59:30|5352.8|17.9|2.52762|2025-06-26|0.07465|2|0.161706|1|-0.271846|1|2025-06-26|0.16901|0.09314|0.07465|0.07467|0.16833|0.07491|0.07503|0.07491|0.11962|26.47388|67.10529|69.90693|59.88611|0.11261|0.11209|0.11186|0.1118|0.11191|0.11256|0.16825|0.16831|0.16819|0.16807|0.1681|0|79|52|29|0|35|24|23|69|2|1|2|4|3|7|3|2|2|3|0|0|0|0|0|0.00266|0.02986|0.02705|0.01623|0.00246|0.02026|0.01675|0.01428|0.00977|0.00817|0.01873|0.01875|0.02109|0.01689|0.02132|0.01214|0.0118|0.01224|0.01019|0.00572|0.00428|0.00308|0.00411|0.00294|-0.00338|-0.03032|-0.02605|-0.01658|-0.00288|-0.02147|-0.01675|-0.01202|-0.00951|-0.01049|-0.01871|-0.02124|-0.01992|-0.01714|-0.01592|-0.01253|-0.01094|-0.01069|-0.01109|-0.00636|-0.00402|-0.00256|-0.00391|-0.00278|281|328|360|332|176|351|355|309|249|129|85|73|117|225|308|228|172|125|120|248|314|95|279|252|||||||||||||||||||||||||
2025-06-27 17:10:31|IX.D.TOPIX.IFU.IP|4802|2025-06-26 20:14:50|2025-06-26 23:59:50|2822.8|11.2|0.03455|2025-06-26|0.02857|5|0.143097|8|-0.071759|0|2025-06-26|0.02867|0.02867|0.03319|0.03305|0.02861|0.02857|0.0467|0.07154|0.04284|0.04285|0.04281|0.04281|0.04287|0.04289|0.04284|0.04277|0.04274|0.04272|0.04268|0.04266|0.04659|0.07103|0.07095|0.06187|25|16|14|22|31|40|41|0|10|4|4|3|4|6|4|9|4|3|6|7|2|0|0|7|0.01804|0.01295|0.0131|0.01281|0.01609|0.01552|0.0127|0.00643|0.01482|0.01|0.00991|0.01135|0.01313|0.0126|0.01317|0.01271|0.01162|0.01095|0.01175|0.01233|0.00953|0.00568|0.00881|0.01045|-0.01409|-0.0092|-0.00969|-0.01058|-0.00959|-0.01289|-0.01086|-0.00638|-0.01071|-0.01044|-0.00963|-0.00892|-0.01166|-0.01124|-0.00991|-0.01196|-0.01012|-0.0087|-0.01126|-0.01007|-0.0073|-0.00474|-0.00762|-0.01052|259|184|124|117|81|146|272|300|184|83|113|98|170|201|170|137|103|104|90|106|108|65|182|223|||||||||||||||||||||||||
2025-06-27 17:10:34|CS.D.UNIUSD.CFE.IP|7495|2025-06-26 20:14:40|2025-06-26 23:59:50|677.9|20.4|0.88778|2025-06-26|0.84542|7|0.382263|19|-0.3595|11|2025-06-26|0.87557|0.87203|0.85477|0.84618|0.85034|0.84903|0.84545|0.84542|0.84712|0.8614|0.87273|0.87822|0.88237|0.89327|0.89333|0.88987|0.89533|0.8961|0.90043|0.89297|0.88357|0.89259|0.89683|0.89742|18|27|28|27|27|24|24|21|23|24|25|21|20|25|27|25|23|22|21|22|23|14|23|22|0.02827|0.05215|0.05516|0.05187|0.03903|0.03834|0.03746|0.04202|0.03377|0.03684|0.03527|0.02608|0.0298|0.04332|0.04735|0.04766|0.03369|0.02697|0.03244|0.03412|0.03341|0.03161|0.03721|0.02809|-0.03432|-0.04996|-0.04499|-0.04622|-0.04339|-0.03769|-0.03812|-0.03776|-0.03538|-0.03642|-0.0379|-0.02796|-0.03135|-0.04564|-0.04355|-0.04787|-0.03358|-0.0315|-0.03339|-0.02898|-0.02964|-0.03321|-0.03612|-0.02447|357|360|360|360|360|359|357|360|360|359|360|358|355|360|360|360|360|359|357|358|360|358|360|359|||||||||||||||||||||||||
2025-06-27 17:10:36|CS.D.LNKUSD.CFE.IP|7519|2025-06-26 20:14:40|2025-06-26 23:59:50|1290.47|22.1|0.53834|2025-06-26|0.52367|8|0.270521|1|-0.380763|21|2025-06-26|0.53385|0.53252|0.52756|0.52381|0.52755|0.5292|0.52733|0.52462|0.52367|0.52927|0.53184|0.53197|0.53454|0.53788|0.53681|0.53488|0.53787|0.53697|0.53639|0.53552|0.53282|0.5385|0.5423|0.54278|28|31|31|26|26|25|29|27|25|25|24|26|25|29|31|31|27|28|29|25|22|19|23|20|0.0218|0.03641|0.02993|0.0332|0.02322|0.0219|0.02011|0.02552|0.02218|0.02084|0.022|0.02071|0.02394|0.03571|0.03624|0.03349|0.02644|0.02626|0.02677|0.02464|0.02808|0.02831|0.02776|0.02083|-0.02229|-0.02753|-0.02495|-0.03034|-0.02507|-0.02395|-0.01961|-0.02626|-0.02321|-0.02518|-0.02265|-0.02121|-0.02751|-0.03628|-0.03087|-0.0408|-0.02614|-0.02522|-0.02693|-0.02739|-0.02601|-0.03743|-0.02895|-0.02323|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|359|359|360|||||||||||||||||||||||||
2025-06-27 17:10:38|CS.D.DOTUSD.CFE.IP|7260|2025-06-26 20:14:40|2025-06-26 23:59:50|328.94|12.2|0.60353|2025-06-26|0.59047|3|0.263688|1|-0.365924|21|2025-06-26|0.59746|0.59658|0.59314|0.59047|0.59796|0.5994|0.59752|0.59347|0.59584|0.60063|0.60146|0.60233|0.6053|0.60958|0.60751|0.60571|0.60789|0.60781|0.60808|0.60501|0.60107|0.60422|0.60669|0.60779|11|14|12|14|12|7|10|10|8|12|9|10|12|17|17|15|10|12|11|9|9|10|11|10|0.02547|0.0379|0.03075|0.0315|0.02826|0.021|0.02343|0.02875|0.02225|0.0253|0.02349|0.02401|0.0256|0.03566|0.03878|0.03175|0.02326|0.02281|0.02718|0.02194|0.02539|0.02702|0.0254|0.01983|-0.02489|-0.03443|-0.02549|-0.02623|-0.02733|-0.02227|-0.01918|-0.02852|-0.0272|-0.02695|-0.02329|-0.02187|-0.02575|-0.03721|-0.03126|-0.03428|-0.02464|-0.02376|-0.02468|-0.02183|-0.0234|-0.03257|-0.02791|-0.02396|343|354|349|358|345|335|346|333|336|344|340|339|345|358|359|357|350|356|355|339|329|340|330|335|||||||||||||||||||||||||
2025-06-27 17:10:39|CS.D.DOGUSD.CFE.IP|4172|2025-06-26 20:15:30|2025-06-26 23:59:40|15.96|4.3|0.62366|2025-06-26|0.60265|3|0.243457|7|-0.375235|21|2025-06-26|0.60866|0.60704|0.60504|0.60265|0.60682|0.60964|0.60887|0.60747|0.60846|0.61466|0.6173|0.62023|0.62273|0.62845|0.62883|0.62695|0.62825|0.62691|0.62625|0.62453|0.61783|0.62384|0.62722|0.62755|4|6|6|5|4|4|4|4|3|3|3|3|4|4|3|4|3|4|3|3|5|3|4|4|0.06281|0.07307|0.06857|0.06326|0.06331|0.06106|0.06301|0.06657|0.06089|0.06358|0.06517|0.06455|0.06226|0.06722|0.07573|0.06786|0.06484|0.06552|0.06472|0.06248|0.06674|0.07014|0.0637|0.06277|-0.06277|-0.0697|-0.06343|-0.06441|-0.0618|-0.06439|-0.06088|-0.06071|-0.06082|-0.06476|-0.06284|-0.06686|-0.06224|-0.07244|-0.06779|-0.07139|-0.0643|-0.06409|-0.06259|-0.06249|-0.06625|-0.08075|-0.06486|-0.06499|205|255|253|266|197|192|188|197|159|152|177|164|209|259|241|257|201|193|164|174|184|193|235|211|||||||||||||||||||||||||
2025-06-27 17:10:40|CO.D.CFI.FWM1.IP|3296|2025-06-27 06:00:00|2025-06-27 15:59:40|7097.5|3.7|0.08203|2025-06-26|0.08455|11|0.134276|13|-0.1755|6|2025-06-26|||||||0.08493|0.08462|0.08497|0.08529|0.08492|0.08455|0.08465|0.08483|0.08521|0.08528|||||||||||||||2|5|12|19|4|4|5|4|5|4|||||||||||||||0.0194|0.02547|0.02118|0.0169|0.02074|0.01705|0.02389|0.01893|0.01789|0.01604|||||||||||||||-0.02509|-0.02409|-0.02154|-0.01693|-0.01668|-0.01614|-0.02097|-0.02261|-0.01741|-0.0131|||||||||300|333|339|295|311|285|318|335|324|313|||||||||||||||||||||||||
2025-06-27 17:10:40|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:10:42|OP.D.SPX3.5000C.IP|6348|2025-06-26 20:14:40|2025-06-26 23:59:30|1270.23|0|0.16381|2025-06-26|0.15788|18|0.311798|13|-0.373485|13|2025-06-26|0.18067|0.16328|0.16304|0.16261|0.16252|0.16238|0.16192|0.1616|0.16099|0.16116|0.16085|0.16078|0.1609|0.16625|0.16001|0.15926|0.15874|0.1584|0.15788|0.15792|0.16191|0.22026|0.2198|0.22016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01502|0.01513|0.01522|0.01379|0.01369|0.01597|0.01728|0.02004|0.02062|0.01651|0.01748|0.01884|0.02831|0.03778|0.03439|0.02543|0.02153|0.02214|0.02388|0.02807|0.02007|0.01081|0.0202|0.01468|-0.01959|-0.01488|-0.01533|-0.0145|-0.01539|-0.0161|-0.01924|-0.02312|-0.02125|-0.01739|-0.01726|-0.01683|-0.02751|-0.033|-0.03249|-0.02505|-0.02|-0.0197|-0.02297|-0.02956|-0.0226|-0.01313|-0.02069|-0.01353|313|312|267|293|247|303|318|336|317|332|311|332|339|351|358|355|341|342|346|346|334|124|278|254|||||||||||||||||||||||||
2025-06-27 17:10:44|OP.D.SPX3.4750P.IP|5691|2025-06-26 20:14:40|2025-06-26 23:59:30|35.87|0|5.90081|2025-06-26|5.17932|1|4.11215|12|-1.179554|12|2025-06-26|5.80378|5.17932|5.20044|5.23774|5.24279|5.25785|5.2926|5.32441|5.34785|5.32427|5.34892|5.35317|5.32401|5.50774|5.47441|5.52537|5.52452|5.55341|5.58182|5.56471|5.64676|7.81318|7.85799|7.82995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05594|0.04965|0.05061|0.04952|0.04451|0.04829|0.04778|0.05532|0.06501|0.05326|0.04868|0.05567|0.11541|0.09388|0.08738|0.08168|0.06319|0.06998|0.07202|0.084|0.06945|0.05891|0.0576|0.04069|-0.04892|-0.04395|-0.0515|-0.0428|-0.05346|-0.05005|-0.05618|-0.06068|-0.06729|-0.0532|-0.0549|-0.05545|-0.0917|-0.11573|-0.09003|-0.07478|-0.06109|-0.06798|-0.07005|-0.0825|-0.0615|-0.04056|-0.06446|-0.04506|291|265|235|244|209|254|281|315|292|292|279|292|321|349|354|350|331|319|326|332|320|92|262|233|||||||||||||||||||||||||
2025-06-27 17:10:45|OP.D.SPX3.5000P.IP|5934|2025-06-26 20:14:40|2025-06-26 23:59:30|48.88|0|4.33346|2025-06-26|3.79282|1|2.882181|13|-0.787867|14|2025-06-26|4.22479|3.79282|3.80935|3.83547|3.83517|3.84485|3.87621|3.89778|3.92013|3.90134|3.91769|3.91983|3.9014|4.02393|4.00037|4.03503|4.03333|4.05104|4.07174|4.06317|4.14098|5.73252|5.76737|5.74542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04885|0.0419|0.04844|0.04083|0.04295|0.04387|0.04604|0.05235|0.06409|0.05316|0.05319|0.05392|0.07578|0.10834|0.08677|0.07663|0.06511|0.0633|0.07627|0.08317|0.06527|0.0389|0.05862|0.03514|-0.04066|-0.04028|-0.05047|-0.04121|-0.04541|-0.0469|-0.05227|-0.06691|-0.06472|-0.05399|-0.05153|-0.05564|-0.07901|-0.10942|-0.08703|-0.07327|-0.06519|-0.05915|-0.07328|-0.08076|-0.05962|-0.0327|-0.05266|-0.03818|307|290|243|256|223|269|295|325|290|313|283|302|324|349|355|347|332|324|336|337|323|103|278|255|||||||||||||||||||||||||
2025-06-27 17:10:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:10:47|OP.D.SPX5.5000C.IP|6295|2025-06-26 20:14:50|2025-06-26 23:59:30|1335.31|0|0.1577|2025-06-26|0.15024|19|0.360944|2|-0.284798|13|2025-06-26|0.17579|0.15499|0.15476|0.15438|0.1543|0.15417|0.15376|0.15352|0.153|0.15314|0.15287|0.15281|0.15291|0.15921|0.15216|0.15151|0.15106|0.15072|0.15026|0.15024|0.15513|0.22451|0.22408|0.22441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0151|0.01416|0.02073|0.01431|0.01376|0.01838|0.01952|0.01803|0.02083|0.01566|0.01878|0.01903|0.02575|0.03424|0.03062|0.02157|0.0192|0.02049|0.02035|0.02894|0.01963|0.00997|0.01929|0.01444|-0.0187|-0.01512|-0.01477|-0.01618|-0.01537|-0.02185|-0.01728|-0.01997|-0.02008|-0.01735|-0.01864|-0.02019|-0.02529|-0.03027|-0.02915|-0.02163|-0.01849|-0.0198|-0.022|-0.02827|-0.02078|-0.01296|-0.01878|-0.01336|311|303|263|294|244|289|308|338|310|329|303|328|336|352|354|348|341|344|348|341|327|123|274|252|||||||||||||||||||||||||
2025-06-27 17:10:49|OP.D.SPX5.4750P.IP|5815|2025-06-26 20:14:50|2025-06-26 23:59:30|60.28|0|3.54306|2025-06-26|3.14239|1|0.794307|17|-1.00913|13|2025-06-26|3.59698|3.14239|3.15118|3.16531|3.16843|3.17238|3.19204|3.20743|3.22308|3.20652|3.21989|3.21981|3.20816|3.33746|3.26493|3.28868|3.28493|3.29225|3.30226|3.29048|3.38208|4.98041|5.00311|4.98825|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03878|0.03143|0.04172|0.02998|0.0405|0.03106|0.04403|0.04909|0.04339|0.04665|0.04289|0.04831|0.06456|0.07576|0.06335|0.05686|0.0523|0.05518|0.0593|0.0757|0.05368|0.02627|0.04022|0.02904|-0.03867|-0.03814|-0.04467|-0.03566|-0.04081|-0.03638|-0.04553|-0.05526|-0.04714|-0.03892|-0.03916|-0.04456|-0.06722|-0.09021|-0.06865|-0.06156|-0.05296|-0.04845|-0.04769|-0.0602|-0.04814|-0.02764|-0.04202|-0.03271|300|274|237|253|211|260|288|323|293|310|282|302|318|347|354|347|328|315|332|339|323|101|274|252|||||||||||||||||||||||||
2025-06-27 17:10:50|OP.D.SPX5.5000P.IP|5938|2025-06-26 20:14:50|2025-06-26 23:59:30|78.86|0|2.71474|2025-06-26|2.40152|1|0.642055|13|-0.625844|13|2025-06-26|2.73693|2.40152|2.40929|2.4213|2.42176|2.42623|2.4409|2.45178|2.46403|2.45419|2.46351|2.46429|2.45567|2.55354|2.49795|2.5151|2.51481|2.51991|2.52659|2.5189|2.59075|3.80739|3.825|3.8133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04027|0.03212|0.03998|0.03124|0.04297|0.02949|0.03937|0.04345|0.04569|0.03943|0.03708|0.03899|0.06062|0.07538|0.06462|0.05829|0.05356|0.04889|0.05345|0.06324|0.05333|0.03172|0.04044|0.03039|-0.03722|-0.03483|-0.03937|-0.03091|-0.04153|-0.03652|-0.04239|-0.05034|-0.04514|-0.03766|-0.0447|-0.04261|-0.06246|-0.08547|-0.0713|-0.06308|-0.05459|-0.05448|-0.05625|-0.06123|-0.05131|-0.02706|-0.04269|-0.03226|308|281|243|262|222|269|289|325|293|305|282|307|330|344|352|350|332|328|333|334|327|108|275|253|||||||||||||||||||||||||
2025-06-27 17:10:51|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:10:52|OP.D.SPX2.5000C.IP|6238|2025-06-26 20:15:00|2025-06-26 23:59:30|1200.76|0|0.17109|2025-06-26|0.16704|18|0.563464|16|-0.468166|17|2025-06-26|0.18715|0.17339|0.1731|0.17258|0.17246|0.17227|0.17177|0.17135|0.1706|0.17081|0.17046|0.17037|0.17053|0.17497|0.16947|0.16861|0.16802|0.16763|0.16704|0.16706|0.17027|0.21634|0.21583|0.21623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01886|0.01572|0.01731|0.015|0.01987|0.02331|0.02525|0.02523|0.02924|0.01989|0.03099|0.02423|0.03308|0.04996|0.04971|0.03304|0.02915|0.02905|0.02563|0.03605|0.02761|0.01207|0.02306|0.01754|-0.02306|-0.01657|-0.01594|-0.01663|-0.01742|-0.02185|-0.02445|-0.02275|-0.02407|-0.02232|-0.03291|-0.02545|-0.03374|-0.04178|-0.04692|-0.04104|-0.02711|-0.0295|-0.03149|-0.03372|-0.02939|-0.01601|-0.02291|-0.01633|314|305|265|285|248|290|307|339|312|327|311|335|337|350|355|353|345|341|337|348|327|120|275|252|||||||||||||||||||||||||
2025-06-27 17:10:54|OP.D.SPX2.4750P.IP|5188|2025-06-26 20:15:00|2025-06-26 23:59:30|11.43|0|19.19845|2025-06-26|15.50302|1|9.83871|12|-8.890522|12|2025-06-26|17.96189|15.50302|15.59342|15.70197|15.73017|15.75382|15.8936|16.02552|16.11742|16.06223|18.80058|17.12247|16.63394|16.39916|16.95951|19.70569|22.03327|19.28709|19.64407|19.32981|18.30239|34.42143|21.66313|29.39855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11919|0.09873|0.10926|0.09987|0.12142|0.09608|0.11432|0.12041|0.10749|0.11117|0.09923|0.11934|0.243|0.16964|0.15114|0.12711|0.11351|0.12595|0.15071|0.17002|0.12842|0.09838|0.11535|0.09154|-0.11631|-0.10331|-0.11919|-0.0988|-0.10387|-0.10174|-0.11917|-0.1293|-0.13101|-0.11295|-0.11696|-0.12383|-0.3053|-0.16255|-0.1578|-0.14634|-0.11515|-0.11313|-0.12713|-0.15322|-0.12573|-0.12598|-0.1331|-0.09164|225|189|165|182|148|196|243|284|253|248|221|258|294|339|339|312|288|273|293|296|281|69|200|178|||||||||||||||||||||||||
2025-06-27 17:10:55|OP.D.SPX2.5000P.IP|5453|2025-06-26 20:15:00|2025-06-26 23:59:30|16.59|0|12.73806|2025-06-26|10.79228|1|7.323944|12|-18.453725|12|2025-06-26|11.7581|10.79228|10.85182|10.96551|10.94756|10.96296|11.09427|11.19018|11.26035|11.22446|11.29718|11.29218|11.24069|11.58659|11.72723|11.79974|11.8386|11.92786|11.994|11.89994|11.97951|15.67565|15.82701|15.747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09348|0.08747|0.09919|0.0764|0.09281|0.07311|0.09877|0.09923|0.10218|0.09383|0.10057|0.10568|0.19381|0.16037|0.1434|0.13489|0.11198|0.12056|0.13643|0.15646|0.11625|0.07028|0.10485|0.07476|-0.09684|-0.09315|-0.10046|-0.0751|-0.09162|-0.08689|-0.10025|-0.12267|-0.11247|-0.09073|-0.09668|-0.09782|-0.34392|-0.18824|-0.16843|-0.13646|-0.11576|-0.11209|-0.11516|-0.13868|-0.11302|-0.07827|-0.11725|-0.07621|279|244|220|221|184|227|283|311|286|281|264|294|317|347|351|342|326|316|320|329|322|79|241|237|||||||||||||||||||||||||
2025-06-27 17:10:56|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-26|4.1336|8|0.024767|6|-0.033011|7|2025-06-26|||||||10.03762|5.48494|4.1336|7.00102|7.41542|9.79386|6.52565|4.5174|4.48436|6.18467|26.04747||||||||||||||42|93|114|106|84|85|98|113|118|91|30||||||||||||||0.01058|0.00908|0.00852|0.00855|0.00826|0.00864|0.00954|0.00851|0.00883|0.00892|0.00826||||||||||||||-0.00894|-0.00921|-0.00925|-0.00853|-0.00826|-0.00825|-0.00902|-0.00844|-0.00859|-0.00852|-0.00825||||||||190|202|171|158|122|123|185|201|225|179|123|||||||||||||||||||||||||
2025-06-27 17:10:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:10:57|IX.D.OMX20.IFM.IP|1866|2025-06-27 07:06:20|2025-06-27 14:19:50|1483.7|0|0.03368|2025-06-26|0.03384|10|0.067893|13|-0.050919|13|2025-06-26||||||||0.03391|0.03391|0.03388|0.03384|0.03385|0.03391|0.03395|0.03396|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00972|0.00663|0.00564|0.00505|0.00494|0.00559|0.00803|0.00892|||||||||||||||||-0.00997|-0.00671|-0.00585|-0.00537|-0.00587|-0.00661|-0.00799|-0.00608||||||||||314|308|268|260|234|241|290|109|||||||||||||||||||||||||
2025-06-27 17:10:59|IX.D.SUNNAS.IFE.IP|7365|2025-06-26 20:15:00|2025-06-26 23:59:50|22447|0|0.13338|2025-06-26|0.13341|22|0.088299|14|-0.108986|13|2025-06-26|0.1349|0.13491|0.13487|0.13478|0.13475|0.13473|0.13461|0.13454|0.13438|0.1344|0.13434|0.13434|0.13436|0.13456|0.13435|0.13419|0.13406|0.13396|0.13375|0.13375|0.13378|0.13365|0.13341|0.13362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00326|0.00277|0.00237|0.00264|0.00227|0.00268|0.00394|0.00453|0.00504|0.00351|0.00365|0.00351|0.00559|0.01129|0.00952|0.0068|0.00538|0.00493|0.00546|0.00639|0.0041|0.00225|0.00421|0.00362|-0.00383|-0.00288|-0.00255|-0.00233|-0.00206|-0.0029|-0.00363|-0.00456|-0.00417|-0.00378|-0.00352|-0.00365|-0.00647|-0.01122|-0.00878|-0.00606|-0.00541|-0.00446|-0.00476|-0.00529|-0.00465|-0.00234|-0.00404|-0.0034|360|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|242|317|360|||||||||||||||||||||||||
2025-06-27 17:11:02|IX.D.SUNDOW.IFE.IP|6950|2025-06-26 20:15:10|2025-06-26 23:59:50|43444.9|0|0.13781|2025-06-26|0.13804|22|0.056091|13|-0.044146|12|2025-06-26|0.1396|0.13964|0.13959|0.13952|0.13952|0.1395|0.13943|0.13936|0.1393|0.13934|0.13928|0.13927|0.13932|0.13915|0.13892|0.13871|0.13855|0.13849|0.13842|0.1384|0.13833|0.13822|0.13804|0.13808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00261|0.00216|0.00203|0.00219|0.00198|0.00211|0.00313|0.00323|0.0033|0.00272|0.00285|0.00298|0.00479|0.00857|0.00793|0.00595|0.0052|0.00506|0.00513|0.0061|0.00397|0.0023|0.00381|0.00275|-0.00297|-0.00232|-0.00213|-0.0024|-0.0022|-0.00249|-0.00278|-0.0034|-0.00312|-0.00285|-0.00279|-0.00274|-0.00432|-0.00762|-0.00716|-0.00561|-0.00454|-0.00479|-0.00471|-0.00525|-0.00386|-0.00175|-0.00355|-0.0027|334|334|315|333|297|309|347|357|357|355|356|357|357|360|360|360|360|360|360|360|298|180|348|340|||||||||||||||||||||||||
2025-06-27 17:11:03|IX.D.SUNFUN.IFE.IP|6036|2025-06-26 20:15:10|2025-06-26 23:59:30|8751.5|0|0.13692|2025-06-26|0.13707|22|0.051762|0|-0.077015|0|2025-06-26|0.138|0.13803|0.13802|0.13802|0.13797|0.13791|0.13788|0.13766|0.13758|0.13754|0.13731|0.1372|0.1373|0.13732|0.13739|0.13733|0.13729|0.1373|0.13735|0.13723|0.13713|0.13709|0.13707|0.13711|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00608|0.0047|0.00389|0.00405|0.0049|0.00425|0.00542|0.00891|0.00599|0.00514|0.00558|0.00514|0.0062|0.00755|0.00616|0.00587|0.00401|0.00423|0.00463|0.00515|0.00278|0.00273|0.00314|0.00217|-0.00868|-0.00492|-0.00447|-0.00394|-0.00345|-0.00578|-0.00563|-0.00743|-0.00552|-0.006|-0.00509|-0.00517|-0.00574|-0.00833|-0.00724|-0.006|-0.00464|-0.00428|-0.00486|-0.00464|-0.00268|-0.00292|-0.00283|-0.00237|222|223|188|151|123|171|296|354|344|333|340|338|344|356|358|332|307|287|272|294|318|112|288|256|||||||||||||||||||||||||
2025-06-27 17:11:05|IX.D.SUNDAX.IFMM.IP|6437|2025-06-26 20:15:10|2025-06-26 23:59:30|23715.7|0|0.14694|2025-06-26|0.14746|22|0.059428|6|-0.082196|7|2025-06-26|0.14892|0.14893|0.14901|0.14897|0.14884|0.14872|0.14847|0.14828|0.14798|0.14791|0.14792|0.14823|0.14848|0.1486|0.14834|0.14813|0.14798|0.1479|0.14783|0.14771|0.14766|0.14755|0.14746|0.14753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0048|0.00382|0.00349|0.00421|0.00363|0.00473|0.0074|0.00913|0.00803|0.00646|0.00645|0.00623|0.00807|0.00915|0.0082|0.00639|0.00433|0.00409|0.00522|0.00494|0.00633|0.00318|0.00487|0.00392|-0.00466|-0.00344|-0.0041|-0.00327|-0.00291|-0.00377|-0.00603|-0.01005|-0.00718|-0.0063|-0.00676|-0.00654|-0.00929|-0.01024|-0.00785|-0.00589|-0.00373|-0.00403|-0.00409|-0.00451|-0.0055|-0.00347|-0.00495|-0.00345|276|222|203|193|225|286|354|360|359|359|358|358|360|360|360|359|349|354|338|350|323|145|291|263|||||||||||||||||||||||||
2025-06-27 17:11:06|CS.D.AVXUSD.CFD.IP|4580|2025-06-26 20:15:10|2025-06-26 23:58:30|17.18|4.7|0.63358|2025-06-26|0.61922|3|0.227144|1|-0.347826|21|2025-06-26|0.62758|0.6271|0.62242|0.61922|0.62325|0.62626|0.62573|0.62251|0.62357|0.6307|0.63181|0.63292|0.63522|0.64007|0.63928|0.63919|0.64143|0.64046|0.64054|0.63781|0.63242|0.63655|0.63922|0.64085|8|9|9|8|7|8|7|7|8|8|7|8|6|6|7|7|5|5|6|4|6|4|7|7|0.05927|0.06799|0.06388|0.0659|0.05816|0.05912|0.05924|0.05845|0.06162|0.06129|0.06119|0.06236|0.06085|0.06196|0.06485|0.06453|0.05926|0.05989|0.06369|0.05958|0.06109|0.06279|0.06164|0.06092|-0.05924|-0.06811|-0.06214|-0.06537|-0.05899|-0.06207|-0.05878|-0.06214|-0.06044|-0.06218|-0.06331|-0.06076|-0.0638|-0.06598|-0.0652|-0.07061|-0.06147|-0.06067|-0.06237|-0.05791|-0.06153|-0.07577|-0.06445|-0.06272|323|342|316|332|321|314|287|300|292|318|269|277|289|323|333|322|254|281|280|233|270|213|266|258|||||||||||||||||||||||||
2025-06-27 17:11:07|UC.D.MSTR.CASH.IP|3144|2025-06-26 20:14:50|2025-06-26 23:59:50||1032.8|15.37465|2025-06-26|5.6538|14|0.372349|13|-0.268323|13|2025-06-26|||||||||63.83663|35.71121|27.16689|44.77726|34.33251|13.41141|5.6538|9.91487|8.33215|7.37014|6.35785|8.09503|51.35047|44.09072|44.5153|51.81146|||||||||332|191|248|178|169|2216|1285|875|1020|606|1013|1935|5159|88|82|108|||||||||0.04727|0.0773|0.03184|0.047|0.03176|0.07488|0.04369|0.03497|0.03547|0.02874|0.02491|0.02924|0.01962|0.0026||0.00259|||||||||-0.07516|-0.05157|-0.0387|-0.04519|-0.02873|-0.06456|-0.0475|-0.03307|-0.03508|-0.02957|-0.03449|-0.03051|-0.04426|-0.02335|-0.03972|-0.03197|69|59|37|188|76|248|323|254|254|219|254|286|78|25|18|29|||||||||||||||||||||||||
2025-06-27 17:11:08|CS.D.SOLUSD.CFD.IP|7070|2025-06-26 20:15:10|2025-06-26 23:59:50|138.71|10.2|0.5678|2025-06-26|0.54744|3|0.358938|21|-0.734403|21|2025-06-26|0.5573|0.55426|0.55059|0.54744|0.55131|0.55373|0.55402|0.55161|0.5524|0.55615|0.55788|0.55865|0.55931|0.56234|0.56216|0.56125|0.5627|0.56391|0.56608|0.56468|0.56141|0.56857|0.57377|0.57715|9|11|8|10|8|8|6|7|7|11|9|11|13|12|11|11|9|7|7|8|10|7|11|9|0.0167|0.02941|0.02406|0.02807|0.01576|0.01403|0.01507|0.01854|0.01543|0.02166|0.01762|0.01544|0.02001|0.02533|0.03033|0.02781|0.02127|0.01856|0.02159|0.02218|0.02599|0.03026|0.02243|0.02159|-0.01956|-0.02969|-0.02145|-0.02589|-0.01727|-0.02003|-0.01688|-0.01965|-0.01847|-0.02495|-0.02005|-0.01699|-0.02314|-0.03205|-0.02561|-0.03253|-0.02356|-0.02|-0.02368|-0.02134|-0.02263|-0.03938|-0.02872|-0.02164|300|339|344|351|329|312|298|327|291|340|320|328|329|345|354|342|329|336|340|341|330|326|348|326|||||||||||||||||||||||||
2025-06-27 17:11:09|IX.D.AIIDX.IFD.IP|1305|2025-06-27 13:32:10|2025-06-27 17:11:00|2599.1|0|0.11547|2025-06-26|0.11604|16|0.097735|14|-0.098373|13|2025-06-26||||||||||||||0.1169|0.11636|0.11613|0.11604|0.11608|0.11616|0.11614||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02231|0.01243|0.00963|0.00583|0.00522|0.00514|0.00652||||||||||||||||||-0.02416|-0.01106|-0.00959|-0.00595|-0.00548|-0.00475|-0.00619|||||162|358|357|360|351|358|358|||||||||||||||||||||||||
2025-06-27 17:11:11|CS.D.XRPUSD.CFD.IP|11|2025-06-27 17:09:20|2025-06-27 17:11:00|209.77|20.6|0.51936|2025-06-26|0.49684|3|0.251567|7|-0.265858|13|2025-06-26|0.49909|0.49874|0.49759|0.49684|0.49828|0.49876|0.49951|0.49869|0.49855|0.50059|0.50179|0.5027|0.50485|0.50917|0.51288|0.51503|0.51909|0.51684|0.5156|0.51365|0.51185|0.51543|0.51646|0.51852|16|17|16|16|10|10|15|14|13|13|14|15|17|22|23|23|20|17|18|16|16|10|16|13|0.02063|0.02766|0.02179|0.02279|0.01907|0.0163|0.01713|0.0198|0.0167|0.01831|0.01545|0.01719|0.0185|0.02928|0.03659|0.03081|0.02603|0.02164|0.02164|0.01946|0.02134|0.02353|0.0216|0.01793|-0.01986|-0.02699|-0.02148|-0.02313|-0.01995|-0.01736|-0.02067|-0.01836|-0.01789|-0.01752|-0.0159|-0.01425|-0.02174|-0.0339|-0.03516|-0.03308|-0.02678|-0.02219|-0.0219|-0.01897|-0.02098|-0.02911|-0.02357|-0.01953|357|358|357|354|340|346|357|339|347|349|355|356|358|360|360|360|360|356|360|358|357|348|357|358|||||||||||||||||||||||||
2025-06-27 17:11:11|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:11:12|IR.D.FGBX.FWM1.IP|3487|2025-06-27 00:15:00|2025-06-27 17:11:00|11925|19.8|9.86039|2025-06-26|7.72472|8|0.066974|12|-0.067289|14|2025-06-26|57.91492|38.49231|68.76563|77.78889|64.72354|57.1631|19.71912|15.69818|7.72472|12.28554|8.6415|8.97485|8.03323|12.53131|8.07421|14.07524|25.98098|38.25848|43.20162|39.60427|||||2|1|2|1|1|2|11|18|22|24|22|18|28|22|49|25|13|8|4|9|||||0.02085||0.01667|0.01667||0.01667|0.02005|0.01812|0.01834|0.01671|0.019|0.0167|0.02229|0.01938|0.0207|0.01726|0.01679|0.01677|0.01676|0.01676|||||-0.01668|-0.01667|-0.01667|-0.01667|-0.01667|-0.01667|-0.01881|-0.01906|-0.01853|-0.01782|-0.01829|-0.0167|-0.01977|-0.0184|-0.0221|-0.01899|-0.01752|-0.01677|-0.01676|-0.01675|||||38|13|16|27|34|28|193|217|195|204|151|123|250|256|286|178|131|68|44|48|||||||||||||||||||||||||
2025-06-27 17:11:13|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:11:14|CC.D.LXR.UME.IP|330|2025-06-27 14:00:00|2025-06-27 17:10:10|65465.3|1.4|0.64975|2025-06-26|0.77146|20|0.212417|14|-0.571607|14|2025-06-26|||||||||||||||0.79668|0.77278|0.77432|0.77265|0.7717|0.7718|0.77146||||||||||||||||||1|0|1|0|0|1|1||||||||||||||||||0.06523|0.03743|0.02993|0.02019|0.01935|0.03366|0.00262||||||||||||||||||-0.07614|-0.04208|-0.03043|-0.00312|-0.03755|-0.02982|||||177|65|63|54|53|68|7|||||||||||||||||||||||||
2025-06-27 17:11:14|CO.D.OJ.FWM1.IP|548|2025-06-27 12:00:00|2025-06-27 17:10:10|22807.5|1.1|0.84076|2025-06-26|0.83825|12|0.88017|13|-0.60423|15|2025-06-26|||||||||||||0.83825|1.1297|1.17782|0.84031|0.93962|0.93492|||||||||||||||||||1|0|0|0|0|1|||||||||||||||||||0.09372|0.12083|0.05624|0.06211|0.06477|0.06602|||||||||||||||||||-0.04821|-0.0703|-0.0467|-0.07678|-0.06737|-0.10667|||||||94|113|91|183|82|101|||||||||||||||||||||||||
2025-06-27 17:11:15|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:11:15|CO.D.O.FWM1.IP|528|2025-06-27 00:00:00|2025-06-27 17:10:10|357.3|0.4|1.17364|2025-06-26|0.98833|10|1.317716|15|-0.810185|3|2025-06-26|1.45353|1.45124|1.33323|1.45876|1.33092|1.27446|1.45815|1.45684|1.46052|1.46081|0.98833|1.39078|1.38889|1.45495|1.43524|1.40539|1.44273|1.30972|1.16714||||||1|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|1||||||0.07267|0.05807|0.13832|0.04671|0.27738|0.09397||0.02913|0.14638|0.05846|0.05795|0.02903|0.02908|0.11189|0.0726|0.14569|0.03846|0.07267|0.10171||||||-0.06391|-0.03628|-0.15004|-0.81019|-0.55265|-0.08366|-0.02915|-0.02911|-0.08761|-0.2042||-0.32338|-0.26192|-0.09331|-0.11918|-0.07826|-0.0433|-0.13302|-0.25459||||||10|24|19|16|9|32|4|13|18|4|5|19|18|57|78|86|23|49|53|||||||||||||||||||||||||
2025-06-27 17:11:16|CO.D.O.FWM2.IP|0|none|||0|0|2025-06-26|1.108|17|1.262349|15|-1.531846|14|2025-06-26|1.39682|1.39189|1.34161|1.38968|1.39052|1.34961|1.38867|1.39213|1.39392|1.39489|1.36254|1.38752|1.3888|1.33349|1.36167|1.2968|1.37347|1.108|1.35397||||||0|0|0|0|0|0|0|2|0|0|0|0|0|1|0|0|0|0|0||||||0.08388|0.0695|0.15794|0.11126|0.09272|0.26939|0.02774||0.02787||0.15421|0.0748|0.12616|0.22218|0.21589|0.23495|0.17805|0.15915|0.0542||||||-0.10322|-0.1429|-0.11817|-0.3132|-0.02782|-0.09103|-0.06479|-0.40086|-0.10022||-0.13274|-0.16298|-0.11816|-0.18928|-0.21345|-0.21846|-0.29809|-0.19078|-0.05419||||||41|22|23|25|13|33|19|13|11|2|52|52|59|74|130|112|39|53|26|||||||||||||||||||||||||
2025-06-27 17:11:17|CO.D.RR.FWM1.IP|402|2025-06-27 00:00:00|2025-06-27 17:09:50||2.3|0.33281|2025-06-26|0.29492|13|0.626067|15|-0.641873|15|2025-06-26||||||||||||||0.29492|0.32977|0.37199|0.36238|0.57238|0.29972|||||||||||||||||||2|3|3|2|2|2|||||||||||||||||||0.05071|0.11393|0.10937|0.0652|0.19421|0.32491|||||||||||||||||||-0.06054|-0.08173|-0.1049|-0.0395|-0.08398|-0.03749||||||17|122|87|61|76|27|||||||||||||||||||||||||
2025-06-27 17:11:17|CO.D.RR.FWM2.IP|382|2025-06-27 00:00:00|2025-06-27 17:11:10|13065|1.2|0.5161|2025-06-26|0.37|13|0.741463|15|-0.754352|15|2025-06-26|1.51889|1.52015||||||||||||0.37|0.37294|0.41992|0.47462|0.69082|0.38516||||||0|0||||||||||||1|1|1|1|0|0||||||0.03795|||||||||||||0.11923|0.06499|0.27813|0.13451|0.13183|0.11575|||||||||||||||||||-0.12776|-0.09415|-0.11197|-0.26916|-0.06935|-0.10453||||||6|8|54|114|91|61|75|32|||||||||||||||||||||||||
2025-06-27 17:11:18|KA.D.SHELLN.CASH.IP|2416|2025-06-27 07:00:30|2025-06-27 15:29:50|2592|471.2|11.30994|2025-06-26|5.90254|15|0.213096|7|-0.193798|7|2025-06-26||||||||21.48251|16.77166|40.61973|29.74517|33.65182|17.28385|12.38353|13.32702|5.90254||||||||||||||||672|540|436|468|377|699|1902|755|1108||||||||||||||||0.03296|0.0221|0.01946|0.0199|0.01932|0.02088|0.03126|0.0249|0.02051||||||||||||||||-0.03556|-0.02224|-0.02376|-0.02038|-0.02174|-0.02013|-0.03273|-0.02488|-0.02006|||||||||233|191|165|148|110|139|267|248|119|||||||||||||||||||||||||
2025-06-27 17:11:19|EC.D.URWFP.CASH.IP|1319|2025-06-27 07:00:10|2025-06-27 15:29:50|8048|54.4|20.4217|2025-06-26|15.88766|10|0.149514|7|-0.174|7|2025-06-26||||||||27.017|36.38466|29.37612|15.88766|28.36129|29.55396|26.91742|41.36475|51.6297||||||||||||||||16|26|23|33|19|15|20|15|27||||||||||||||||0.03474|0.04478|0.03102|0.03015|0.02961|0.02472|0.031|0.02893|0.02976||||||||||||||||-0.03915|-0.02716|-0.0248|-0.029|-0.02467|-0.02764|-0.02928|-0.02727|-0.02705|||||||||152|77|92|82|60|105|119|104|62|||||||||||||||||||||||||
2025-06-27 17:11:21|SD.D.LLY.CASH.IP|1836|2025-06-26 20:14:20|2025-06-26 23:59:50|78333|377.8|21.00772|2025-06-26|15.67953|13|0.271465|23|-0.621431|20|2025-06-26|||||||||89.53391|100|100|91.33525|80.80673|15.67953|31.46308|36.54709|37.78877|59.54821|49.31096|29.74555|93.37148|100|100|90.9217|||||||||14|0|9|21|261|1364|459|806|651|774|636|1513|4685|1|150|84|||||||||0.07911||0.11741|0.0861|0.01131|0.05195|0.03236|0.02897|0.01536|0.016|0.02665|0.01906|0.25316|0.12642|0.08207|0.20518|||||||||-0.06905|-0.13252|-0.16359|-0.04865|-0.03184|-0.06745|-0.04127|-0.03647|-0.02972|-0.01713|-0.01849|-0.02263|-0.62143|-0.03786|-0.03786|-0.00253|19|8|13|23|26|116|169|159|106|126|138|202|15|5|7|11|||||||||||||||||||||||||
2025-06-27 17:11:21|EP.D.MAERA.CASH.IP|502|2025-06-27 07:00:00|2025-06-27 14:54:50|1199000|3.1|17.78706|2025-06-26|28.06624|7|0.17094|7|-0.171674|11|2025-06-26||||||||28.06624|47.14406|66.72001|76.22288|44.54279|50.08898|52.45046|45.73969|||||||||||||||||3|2|3|2|4|2|2|2|||||||||||||||||0.10697|0.08531|0.08547|0.08511|0.08576|0.08598|0.08587|0.08574|||||||||||||||||-0.10988|-0.08518|-0.08529|-0.08507|-0.12876|-0.08587|-0.08591|-0.0856||||||||||43|34|24|21|27|28|42|46|||||||||||||||||||||||||
2025-06-27 17:11:22|AC.D.1919HK.CASH.IP|1028|2025-06-26 07:59:50|2025-06-26 07:59:50|1340|14924.3|5.46239|2025-06-26|14.05821|1|0.44843|1|-0.149254|1|2025-06-26||14.05821|26.32469|52.10707||22.37106|71.48186|57.21756||||||||||||||||||59139|55488|46600||52401|76679|61821||||||||||||||||||0.19853|0.14837|0.14881||||||||||||||||||||||-0.14892|-0.14829|-0.14846||-0.14848|-0.14892|-0.14925|||||||||||||||||36|42|25|18|14|14|||||||||||||||||||||||||
2025-06-27 17:11:23|EP.D.NOVOB.CASH.IP|2693|2025-06-27 07:00:00|2025-06-27 14:55:00|43375|324.9|7.8124|2025-06-26|4.73605|7|0.337602|7|-0.231241|9|2025-06-26||||||||4.73605|7.71074|10.91003|15.37082|15.36905|13.85207|5.71826|5.10495|||||||||||||||||528|467|332|236|302|325|574|549|||||||||||||||||0.04463|0.0285|0.02538|0.01757|0.01939|0.01845|0.03588|0.02147|||||||||||||||||-0.04021|-0.02886|-0.02656|-0.0216|-0.01952|-0.02342|-0.03065|-0.02127||||||||||340|325|303|241|241|253|316|295|||||||||||||||||||||||||
2025-06-27 17:11:23|EJ.D.SQNSW.CASH.IP|371|2025-06-27 07:00:00|2025-06-27 15:19:00|44400|11.8|16.49436|2025-06-26|30.84743|11|0.090253|11|-0.090416|7|2025-06-26||||||||40.08306|37.36085|57.20737|43.83177|30.84743|48.05239|58.36343|39.17938|57.17499||||||||||||||||15|9|10|11|15|23|7|11|10||||||||||||||||0.04535|0.05395|||0.09025|0.04514|0.04513|0.04505|||||||||||||||||-0.05655|-0.08989|-0.05644|-0.09007|-0.0451|-0.04518|-0.09029|-0.04505|-0.045|||||||||30|51|28|16|26|25|24|23|7|||||||||||||||||||||||||
2025-06-27 17:11:24|UB.D.IBKR.CASH.IP|1164|2025-06-27 13:30:00|2025-06-27 17:11:10|5448|1546.1|9.67278|2025-06-26|13.71967|19|0.321604|13|-0.260853|14|2025-06-26||||||||||||||17.83316|14.41684|19.20511|19.22195|14.55407|18.36049|13.71967||||||||||||||||||7049|3636|1747|1353|1816|1278|2696||||||||||||||||||0.06598|0.05426|0.03939|0.02951|0.0365|0.02987|0.02679||||||||||||||||||-0.0757|-0.05267|-0.04301|-0.02957|-0.03052|-0.03025|-0.02877|||||96|279|214|172|186|191|241|||||||||||||||||||||||||
2025-06-27 17:11:24|KA.D.IGG.CASH.IP|502|2025-06-27 07:00:10|2025-06-27 15:29:50|1068|1646.9|8.59095|2025-06-26|14.36624|10|0.188857|7|-0.094162|14|2025-06-26||||||||56.74831|66.69798|66.69802|14.36624|38.5265|45.51428|21.51574|57.18321|100||||||||||||||||486|303|306|361|258|13703|846|1270|283||||||||||||||||0.12579|0.09407||||0.09398|0.0939|0.09425|||||||||||||||||-0.09404||-0.09407||-0.09372|||-0.09416|-0.09407|||||||||30|9|9|7|13|11|14|7|5|||||||||||||||||||||||||
2025-06-27 17:11:25|KA.D.WISELN.CASH.IP|782|2025-06-27 07:00:10|2025-06-27 15:29:50|1033|4189.4|8.09716|2025-06-26|26.42754|12|0.185014|12|-0.183824|11|2025-06-26||||||||27.39288|53.41304|75.03667|50.0688|37.56898|26.42754|32.22608|50.08012|40.09973||||||||||||||||488|384|215|347|678|3182|575|286|216|||||||||||||||||0.09217|0.09166|0.09183|0.09212|0.13876|0.09302|0.09355|||||||||||||||||-0.092|-0.09183|||-0.18382|-0.09232|-0.09297|-0.09337|-0.0934|||||||||33|15|20|8|8|19|28|28|15|||||||||||||||||||||||||
2025-06-27 17:11:26|UB.D.INTU.CASH.IP|975|2025-06-27 13:30:00|2025-06-27 17:11:20||421.8|11.31396|2025-06-26|37.62189|13|0.168481|13|-0.167239|13|2025-06-26||||||||||||||37.62189|51.38181|54.98504|61.20051|59.08025|53.26873|40.41648||||||||||||||||||527|252|273|185|269|374|790||||||||||||||||||0.0505|0.01395|0.01724|0.00902|0.00938|0.00777|0.01086||||||||||||||||||-0.05991|-0.02959|-0.02538|-0.02484|-0.01393|-0.01225|-0.01758|||||48|113|91|103|105|139|156|||||||||||||||||||||||||
2025-06-27 17:11:27|UA.D.CRWDUS.CASH.IP|1272|2025-06-26 20:16:10|2025-06-26 23:56:50||271.4|13.887|2025-06-26|16.07376|14|0.467346|13|-0.400802|13|2025-06-26|||||||||100||100|82.4732|71.49779|18.09665|16.07376|24.32439|25.87289|24.50048|33.1281|23.91548|36.70192|55.71863|77.81676|33.47335|||||||||25||28|57|105|1177|583|603|783|497|342|710|119|87|42|109|||||||||0.00605|||||0.08343|0.03599|0.0269|0.03033|0.01788|0.01988|0.01962|||||||||||||-0.03558||-0.14294|-0.12159||-0.08392|-0.04784|-0.03126|-0.03637|-0.0275|-0.02037|-0.0251|-0.06634|-0.1709|-0.00198|-0.0198|12|2|17|7|134|194|169|124|90|130|176|11|9|9|6|||||||||||||||||||||||||
2025-06-27 17:11:28|SB.D.CRM.CASH.IP|1955|2025-06-26 20:14:10|2025-06-26 23:59:20|27293|1587.1|15.31515|2025-06-26|9.20931|19|0.20514|8|-0.628001|20|2025-06-26|||||||||92.32287|62.63418|60.13858|86.70445|77.02909|15.62742|22.81769|26.80139|21.5882|32.82451|26.57492|9.20931|50.27489|55.63413|84.66064|90.92856|||||||||18|100|440|127|169|2771|3173|1574|1303|961|1239|2802|13757|119|67|19|||||||||0.07582||0.14519|0.01865|0.1042|0.03236|0.02426|0.01421|0.01279|0.01388|0.01386|0.01397|0.04463|||0.01847|||||||||-0.0577|-0.00373|-0.07812|-0.08937|-0.03565|-0.04599|-0.03471|-0.02328|-0.01816|-0.01484|-0.01476|-0.01212|-0.41776|-0.08434|-0.00739||13|8|5|15|13|148|246|213|167|186|226|283|10|9|13|11|||||||||||||||||||||||||
2025-06-27 17:11:28|UC.D.PCLN.CASH.IP|399|2025-06-27 13:30:00|2025-06-27 17:09:20|568741|51.5|13.31378|2025-06-26|1.23443|13|0.449515|13|-0.376493|13|2025-06-26||||||||||||||1.23443|60.22511|56.94644|70.67821|66.08877|69.02082|42.42296||||||||||||||||||676|59|38|14|18|10|64||||||||||||||||||0.14996|0.04165|0.05486|0.02579|0.03404|0.01413|0.04928||||||||||||||||||-0.37649|-0.07447|-0.09326|-0.02426|-0.06921|-0.06381|-0.06289|||||5|30|74|102|50|74|71|||||||||||||||||||||||||
2025-06-27 17:11:29|UA.D.COINUS.CASH.IP|3929|2025-06-26 20:15:40|2025-06-26 23:59:50|37500|1530|12.2615|2025-06-26|0.94067|14|0.919605|13|-0.598361|13|2025-06-26|||||||||35.4532|52.27123|41.07387|33.4491|40.76896|13.65448|0.94067|7.80977|3.56563|2.85586|3.40428|1.59342|42.92006|37.95284|53.12999|53.61672|||||||||533|319|409|777|403|8083|5350|2354|3779|2858|3683|4179|9602|453|252|215|||||||||0.04371|0.04411|0.05113|0.05058|0.0443|0.12394|0.06942|0.05114|0.04648|0.04326|0.04554|0.04259|0.03075|0.06417|0.06398|0.0224|||||||||-0.05838|-0.06073|-0.04003|-0.05395|-0.05505|-0.12789|-0.08502|-0.06773|-0.05407|-0.0573|-0.04847|-0.04457|-0.04473|-0.05469|-0.03737|-0.02754|181|115|127|189|150|281|358|324|316|325|330|327|98|66|98|56|||||||||||||||||||||||||
2025-06-27 17:11:30|SG.D.TSM.CASH.IP|2717|2025-06-26 20:15:40|2025-06-26 23:59:50||1566.3|9.43712|2025-06-26|4.88359|14|0.244967|13|-0.284698|10|2025-06-26|||||||||72.047|66.73226|87.17463|51.3537|54.44264|9.45238|4.88359|13.93123|9.40379|21.32824|10.71906|8.83974|66.76207|90.01251|73.36101|75.89963|||||||||267|174|61|325|374|6596|2731|1910|1015|919|1084|2667|862|260|57|59|||||||||0.0758|0.13085|0.0637|0.03562|0.06688|0.03504|0.02106|0.0154|0.00953|0.01101|0.00892|0.01211|0.04246|0.09824|0.02455|0.14297|||||||||-0.07904|-0.1336|-0.05086|-0.0461|-0.04531|-0.04368|-0.02177|-0.01663|-0.01156|-0.00998|-0.00982|-0.0107|-0.09676|-0.08481|-0.03792|-0.03928|50|21|70|39|57|202|309|302|277|244|271|306|12|20|15|29|||||||||||||||||||||||||
2025-06-27 17:11:31|UA.D.ASML.CASH.IP|2703|2025-06-26 20:12:20|2025-06-26 23:56:10||68.1|7.37105|2025-06-26|0.18797|23|0.304825|8|-0.287577|8|2025-06-26|||||||||2.83226|9.57271|3.80757|4.01904|3.4533|1.35508|5.39224|6.49176|17.31905|26.16195|22.14315|16.36062|66.78332|50.09336|0.20671|0.18797|||||||||21|34|23|46|50|433|182|312|274|313|176|387|2|31|7|13|||||||||0.02706|0.02469|0.03117|0.01938|0.01446|0.03163|0.01951|0.01985|0.01671|0.02443|0.01308|0.01343|||||||||||||-0.01754|-0.01456|-0.01822|-0.01152|-0.02003|-0.04215|-0.02201|-0.02156|-0.02357|-0.02851|-0.01336|-0.0203|||||252|252|213|227|236|309|299|202|58|69|77|141|3|2|1|1|||||||||||||||||||||||||
2025-06-27 17:11:32|UC.D.MRVL.CASH.IP|2559|2025-06-26 20:13:40|2025-06-26 23:59:20|7757|2544.3|8.9788|2025-06-26|0.02954|15|0.663745|13|-1.146989|13|2025-06-26|||||||||55.63433|82.16457|61.60803|54.33598|32.21642|4.09825|0.31394|0.02954|1.75044|5.28865|3.5827|2.59705|48.21543|52.69871|60.04866|33.43497|||||||||657|454|810|971|1633|20401|9744|5917|3141|2554|2927|6936|128803|379|126|282|||||||||0.10781|0.23739|0.03226|0.0485|0.07596|0.12296|0.06068|0.05002|0.03144|0.02574|0.02846|0.03325|0.10655|0.01249|0.03741|0.07465|||||||||-0.05062|-0.251|-0.0613|-0.07598|-0.06939|-0.1184|-0.06096|-0.04359|-0.03789|-0.03128|-0.02783|-0.0346|-0.073|-0.05003|-0.15368||54|28|52|70|162|274|357|358|348|323|337|349|27|19|30|24|||||||||||||||||||||||||
2025-06-27 17:11:33|SA.D.BRKB.CASH.IP|3254|2025-06-26 20:14:20|2025-06-26 23:59:50|48792|270.4|22.88149|2025-06-26|22.27507|19|0.078109|8|-0.112837|8|2025-06-26|||||||||93.95746|95.90406|100|92.86008|90.02006|24.42159|32.08156|34.27334|42.05063|49.0129|31.05486|22.27507|57.94229|100|100|100|||||||||17|5|0|72|162|1621|904|477|423|919|738|1439|3238|13|30|11|||||||||0.01635|0.0389||0.02568||0.02111|0.01191|0.00869|0.00949|0.00743|0.00857|0.00827|0.01752|0.05154|0.05979|0.01237|||||||||-0.01835|-0.05136||-0.01439|-0.03585|-0.02345|-0.01282|-0.00952|-0.00822|-0.01253|-0.00856|-0.00838|-0.0196|-0.04328|-0.00825|-0.00412|99|195|1|14|20|119|234|219|207|149|203|310|19|10|15|12|||||||||||||||||||||||||
2025-06-27 17:11:34|UB.D.FSLR.CASH.IP|1073|2025-06-27 13:30:00|2025-06-27 17:11:30|15299|933.2|22.82332|2025-06-26|13.52785|19|0.698125|13|-0.804969|13|2025-06-26||||||||||||||24.19251|30.22263|37.62661|42.43326|51.22424|29.89554|13.52785||||||||||||||||||3005|1449|1322|1528|701|1455|1315||||||||||||||||||0.13213|0.05866|0.04362|0.04803|0.03727|0.02912|0.03831||||||||||||||||||-0.20818|-0.10433|-0.0661|-0.07945|-0.07147|-0.05796|-0.05235|||||134|223|200|137|131|141|253|||||||||||||||||||||||||
2025-06-27 17:11:35|ED.D.ENRGY.CASH.IP|2343|2025-06-27 07:00:00|2025-06-27 15:29:50|9489|211|14.02522|2025-06-26|12.76039|7|0.276537|7|-0.277245|7|2025-06-26||||||||12.76039|18.63867|35.06964|27.29466|30.68977|19.69041|22.10902|30.62466|29.90557||||||||||||||||281|223|118|148|154|154|156|161|297||||||||||||||||0.04801|0.0311|0.02537|0.02822|0.02397|0.03626|0.03004|0.0319|0.0253||||||||||||||||-0.04729|-0.03199|-0.03266|-0.03216|-0.03148|-0.03387|-0.04145|-0.03415|-0.02687|||||||||283|231|194|220|225|234|231|183|87|||||||||||||||||||||||||
2025-06-27 17:11:36|ED.D.RHM.CASH.IP|2738|2025-06-27 07:00:20|2025-06-27 15:29:50|176400|101|8.33393|2025-06-26|3.71481|7|0.361513|9|-0.198694|7|2025-06-26||||||||3.71481|11.48036|12.00358|13.46085|11.32945|9.53963|9.77846|6.65264|6.19926||||||||||||||||202|138|163|85|129|96|124|191|198||||||||||||||||0.05813|0.04216|0.04211|0.04053|0.04047|0.034|0.03637|0.04227|0.03832||||||||||||||||-0.05163|-0.04298|-0.03561|-0.03365|-0.04851|-0.03494|-0.03536|-0.03773|-0.03827|||||||||327|236|234|216|248|221|236|272|146|||||||||||||||||||||||||
2025-06-27 17:11:37|SA.D.ABBVWUS.CASH.IP|1208|2025-06-27 13:30:00|2025-06-27 17:11:20|18569|1189.6|19.74002|2025-06-26|11.77419|19|0.275527|13|-0.176254|13|2025-06-26||||||||||||||39.46635|22.62582|34.09652|33.5897|30.3305|24.75484|11.77419||||||||||||||||||2237|1448|1204|872|1110|1216|4189||||||||||||||||||0.05582|0.02296|0.02374|0.02081|0.02129|0.01488|0.0211||||||||||||||||||-0.04357|-0.02555|-0.02431|-0.02045|-0.01691|-0.01787|-0.0232|||||127|204|185|149|165|178|247|||||||||||||||||||||||||
2025-06-27 17:11:38|SA.D.AMTUS.CASH.IP|866|2025-06-27 13:30:00|2025-06-27 17:11:10||342.8|21.86116|2025-06-26|25.3779|19|0.621459|13|-0.262586|13|2025-06-26||||||||||||||28.08511|41.70568|41.84922|37.14589|43.92181|36.01548|25.3779||||||||||||||||||828|683|561|583|425|675|1213||||||||||||||||||0.10111|0.03568|0.02446|0.02619|0.03234|0.0245|0.02265||||||||||||||||||-0.05706|-0.03869|-0.03365|-0.02305|-0.02852|-0.02524|-0.01806|||||61|173|134|62|98|139|221|||||||||||||||||||||||||
2025-06-27 17:11:38|SB.D.DLRUS.CASH.IP|937|2025-06-27 13:30:00|2025-06-27 17:11:00|17127|556|25.24158|2025-06-26|12.87181|13|0.28815|13|-0.469428|13|2025-06-26||||||||||||||12.87181|16.44859|29.5315|25.61259|26.42565|28.76856|24.27823||||||||||||||||||3636|2890|1472|1086|822|931|1708||||||||||||||||||0.0927|0.059|0.05388|0.0404|0.0316|0.03389|0.0221||||||||||||||||||-0.13817|-0.07061|-0.05551|-0.04717|-0.0392|-0.04278|-0.03141|||||135|227|204|235|220|216|194|||||||||||||||||||||||||
2025-06-27 17:11:39|SG.D.SPG.CASH.IP|769|2025-06-27 13:30:00|2025-06-27 17:11:20|16099|334.3|20.19056|2025-06-26|9.58891|19|0.229124|13|-0.384882|13|2025-06-26||||||||||||||27.62608|32.92679|38.46358|33.02096|40.85825|23.96014|9.58891||||||||||||||||||809|643|407|459|406|844|1007||||||||||||||||||0.08135|0.02623|0.03068|0.0194|0.02061|0.02393|0.021||||||||||||||||||-0.05021|-0.0347|-0.03199|-0.01449|-0.02379|-0.0227|-0.01835|||||51|134|112|91|98|92|220|||||||||||||||||||||||||
2025-06-27 17:11:39|ED.D.ANNGY.CASH.IP|1240|2025-06-27 07:00:10|2025-06-27 15:29:50|3000|474.5|21.63687|2025-06-26|18.85971|13|0.101592|7|-0.101249|7|2025-06-26||||||||23.8638|39.56548|53.78452|40.65085|63.65091|32.75797|18.85971|36.6143|26.86238||||||||||||||||288|443|418|849|121|522|777|645|828||||||||||||||||0.04032|0.03374|0.03866|0.03936|0.03369|0.03939|0.03377|0.0339|0.03397||||||||||||||||-0.04224|-0.03372|-0.03378|-0.03859|-0.03368|-0.03859|-0.0364|-0.03391|-0.03394|||||||||147|86|93|64|44|55|85|82|41|||||||||||||||||||||||||
2025-06-27 17:11:40|UA.D.AVGO.CASH.IP|2866|2025-06-26 20:16:20|2025-06-26 23:59:30|27045|1026.3|8.88482|2025-06-26|2.32533|14|0.245747|13|-0.307692|8|2025-06-26|||||||||84.35097|83.35684|75.05685|81.6022|35.15886|5.34843|2.32533|6.04886|7.98981|8.42073|9.06115|3.26875|46.71399|76.93305|55.22271|71.45792|||||||||137|101|335|249|691|3332|3207|1541|1484|1795|3079|3347|99464|120|107|117|||||||||0.03572|0.02251|0.0299||0.01266|0.05302|0.02779|0.02458|0.01856|0.01576|0.01671|0.01738|0.05562|0.02037|0.0037|0.08697|||||||||-0.11077|-0.02157|-0.12094|-0.03979|-0.03503|-0.04867|-0.03521|-0.01982|-0.01994|-0.01431|-0.01763|-0.0177|-0.03974|-0.00833|-0.02714|-0.01553|51|30|16|38|77|247|351|316|289|274|332|339|30|13|29|28|||||||||||||||||||||||||
2025-06-27 17:11:41|UA.D.APPUS.CASH.IP|1841|2025-06-26 20:15:50|2025-06-26 23:59:40|34392|603.7|14.46758|2025-06-26|13.98193|13|0.649275|20|-1.375476|13|2025-06-26|||||||||82.45922|80.07834|66.92545|65.55823|51.82865|13.98193|19.56477|22.73469|18.83735|19.38375|32.16621|17.64132|63.35994|100|77.82907|55.74495|||||||||89|135|79|114|115|2049|1139|959|865|1413|837|1676|13451|0|62|106|||||||||0.38343|0.04092||0.00292|0.32647|0.09934|0.05351|0.04612|0.02143|0.02825|0.04143|0.03694|0.64928||0.12821|0.30259|||||||||-0.1984|-0.2913|-0.3014|-0.06081|-0.15485|-0.15568|-0.0643|-0.04372|-0.04848|-0.04702|-0.03486|-0.03747|-0.07709||-0.04179|-0.14121|34|20|6|26|33|160|216|159|128|171|134|148|19|2|18|9|||||||||||||||||||||||||
2025-06-27 17:11:42|UC.D.MU.CASH.IP|3153|2025-06-26 20:15:20|2025-06-26 23:59:40|12449|2580.4|9.62821|2025-06-26|0.02771|15|0.546363|13|-1.096525|13|2025-06-26|||||||||42.27231|57.41982|55.21476|29.0334|24.71151|5.01037|0.03093|0.02771|1.14658|0.30341|0.30255|0.30033|42.59056|70.02077|54.3111|40.03287|||||||||959|547|1517|3683|2286|20693|15047|7833|5224|6016|5572|10843|39059|450|539|586|||||||||0.05843|0.02181|0.03341|0.04325|0.03123|0.11343|0.05363|0.04011|0.02829|0.0249|0.02802|0.03207|0.05108|0.02117|0.06345|0.03773|||||||||-0.06931|-0.05171|-0.05381|-0.0495|-0.04641|-0.10469|-0.06092|-0.03851|-0.0297|-0.02623|-0.02798|-0.03037|-0.07341|-0.04046|-0.03701|-0.01389|173|129|165|252|211|344|360|359|356|355|357|354|47|60|35|50|||||||||||||||||||||||||
2025-06-27 17:11:43|SE.D.NOWUS.CASH.IP|460|2025-06-27 13:30:00|2025-06-27 17:11:30|102994|68|41.57812|2025-06-26|47.70874|19|0.35891|14|-0.411029|15|2025-06-26||||||||||||||69.84604|53.16363|54.24219|65.98382|59.68702|71.03224|47.70874||||||||||||||||||135|16|51|63|45|19|138||||||||||||||||||0.05394|0.07869|0.02852|0.02553|0.07026|0.02007|0.02407||||||||||||||||||-0.08092|-0.06347|-0.16627|-0.04916|-0.04522|-0.04305|-0.04257|||||89|119|61|44|52|124|170|||||||||||||||||||||||||
2025-06-27 17:11:43|UC.D.MELI.CASH.IP|504|2025-06-27 13:30:00|2025-06-27 17:10:50||141.3|28.08551|2025-06-26|35.46883|13|0.799085|13|-0.789213|13|2025-06-26||||||||||||||35.46883|59.11965|75.64818|68.50271|60.84942|78.85115|58.12294||||||||||||||||||600|172|229|79|393|71|124||||||||||||||||||0.20469|0.02967|0.0433|0.01989|0.13606|0.00757|0.06457||||||||||||||||||-0.46493|-0.08055|-0.09585|-0.03312|-0.12089|-0.07795|-0.08586|||||23|56|45|19|28|33|81|||||||||||||||||||||||||
2025-06-27 17:11:44|SG.D.SPOTUS.CASH.IP|1012|2025-06-27 13:30:00|2025-06-27 17:11:40|78195|313.7|13.98764|2025-06-26|25.83218|13|0.493412|13|-0.43131|13|2025-06-26||||||||||||||25.83218|34.19122|27.65667|39.89302|36.53016|25.84097|28.84498||||||||||||||||||929|892|727|751|608|637|1407||||||||||||||||||0.07803|0.03494|0.02047|0.01303|0.02659|0.00909|0.02315||||||||||||||||||-0.09015|-0.06001|-0.05071|-0.04853|-0.03365|-0.03423|-0.03352|||||113|132|127|113|85|97|132|||||||||||||||||||||||||
2025-06-27 17:11:44|SH.D.VSTUS.CASH.IP|1274|2025-06-27 13:30:00|2025-06-27 17:11:40||2114.5|13.79834|2025-06-26|13.799|13|0.56195|13|-0.64855|13|2025-06-26||||||||||||||13.799|20.87703|17.40333|23.58334|34.37789|30.28764|24.4634||||||||||||||||||2917|1296|1186|933|926|939|1857||||||||||||||||||0.09737|0.04037|0.02728|0.02113|0.02366|0.02068|0.0226||||||||||||||||||-0.08432|-0.05057|-0.03268|-0.02725|-0.02386|-0.02977|-0.02497|||||132|231|150|119|134|172|258|||||||||||||||||||||||||
2025-06-27 17:11:45|SE.D.NRG.CASH.IP|1218|2025-06-27 13:30:00|2025-06-27 17:11:40||1417.5|15.9919|2025-06-26|25.5965|19|0.270185|13|-0.564617|13|2025-06-26||||||||||||||26.52751|40.12787|36.51516|30.58121|38.88183|32.7953|25.5965||||||||||||||||||2103|740|491|677|547|485|1347||||||||||||||||||0.05461|0.03609|0.02129|0.02508|0.02913|0.02467|0.0176||||||||||||||||||-0.13433|-0.0696|-0.03757|-0.03147|-0.03173|-0.02499|-0.02786|||||99|180|140|118|152|168|227|||||||||||||||||||||||||
2025-06-27 17:11:46|EF.D.ENEL.CASH.IP|2474|2025-06-27 07:00:10|2025-06-27 15:29:50|805.6|1678.9|10.92089|2025-06-26|15.47384|13|0.061881|7|-0.086773|7|2025-06-26||||||||16.06702|15.97412|28.37074|28.99822|23.90659|33.77764|15.47384|21.40467|18.50025||||||||||||||||1629|1292|1533|1249|1768|1632|2692|2505|3526||||||||||||||||0.01983|0.01408|0.01327|0.01659|0.01392|0.01645|0.01951|0.01485|0.01443||||||||||||||||-0.02061|-0.01473|-0.01348|-0.01413|-0.01706|-0.01571|-0.01667|-0.01641|-0.01413|||||||||268|188|134|138|113|154|207|187|119|||||||||||||||||||||||||
2025-06-27 17:11:47|EC.D.GSZFP.CASH.IP|1331|2025-06-26 15:29:50|2025-06-26 15:29:50|1986.5|217.5|10.15458|2025-06-26|9.1145|11|0.075738|7|-0.075434|7|2025-06-26||||||||32.94727|17.30879|25.02077|12.7916|9.1145|16.97215|13.97748|9.23638|26.33569||||||||||||||||167|331|232|328|199|321|256|298|411||||||||||||||||0.03663|0.02517|0.02514|0.02511|0.02511|0.03014|0.02517|0.02518|0.02521||||||||||||||||-0.02976|-0.02515|-0.03014|-0.04185|-0.0251|-0.02872|-0.02684|-0.02519|-0.02521|||||||||161|81|52|47|33|59|86|76|38|||||||||||||||||||||||||
2025-06-27 17:11:48|EC.D.AI.CASH.IP|2417|2025-06-27 07:00:20|2025-06-27 15:29:50||21|12.58691|2025-06-26|6.92287|13|0.068815|11|-0.080046|7|2025-06-26||||||||8.80989|20.01269|25.0116|16.67903|26.98431|17.35875|6.92287|9.3009|14.7846||||||||||||||||27|23|24|26|27|26|29|34|52||||||||||||||||0.01628|0.01222|0.01368|0.01363|0.01973|0.01349|0.01464|0.01606|0.01263||||||||||||||||-0.01808|-0.01333|-0.01221|-0.01148|-0.01423|-0.01394|-0.01515|-0.01542|-0.01461|||||||||273|195|180|156|152|196|246|183|88|||||||||||||||||||||||||
2025-06-27 17:11:49|SG.D.SHW.CASH.IP|941|2025-06-27 13:30:00|2025-06-27 17:11:20|34702|239|35.94977|2025-06-26|25.93612|19|0.779366|13|-0.241539|13|2025-06-26||||||||||||||36.13347|46.42095|39.61533|45.25564|43.51323|46.971|25.93612||||||||||||||||||589|511|488|448|478|530|1110||||||||||||||||||0.04543|0.02175|0.01781|0.01589|0.0163|0.01481|0.01396||||||||||||||||||-0.0579|-0.02949|-0.02813|-0.02522|-0.02633|-0.02243|-0.01946|||||100|220|139|115|115|147|193|||||||||||||||||||||||||
2025-06-27 17:11:49|KA.D.BLT.CASH.IP|1278|2025-06-27 07:00:20|2025-06-27 15:29:50|1773|253|21.22419|2025-06-26|38.32605|12|0.086455|13|-0.08658|13|2025-06-26||||||||56.07533|45.86836|53.24958|53.87442|39.504|38.32605|39.65959|53.82088|43.86332||||||||||||||||189|214|464|462|561|293|298|199|498||||||||||||||||0.03392|0.02897|0.02889||0.03363|0.02884|0.03803|0.03313|0.03165||||||||||||||||-0.03365|-0.02899|-0.02889|-0.03605|-0.02879|-0.0324|-0.03729|-0.02867|-0.0307|||||||||116|48|62|52|38|47|159|158|73|||||||||||||||||||||||||
2025-06-27 17:11:56|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-27 17:11:56|SB.D.ECL.CASH.IP|743|2025-06-27 13:30:00|2025-06-27 17:08:50||347.2|31.38834|2025-06-26|33.36311|19|0.261008|13|-0.50905|13|2025-06-26||||||||||||||46.84878|48.76187|56.07278|60.02949|47.16409|44.8344|33.36311||||||||||||||||||659|595|323|237|287|533|1131||||||||||||||||||0.04399|0.01999|0.01593|0.01305|0.01408|0.01333|0.01418||||||||||||||||||-0.04805|-0.0398|-0.02963|-0.0286|-0.02324|-0.02847|-0.01914|||||107|154|116|90|87|125|186|||||||||||||||||||||||||
2025-06-27 17:11:57|ED.D.ALVGY.CASH.IP|1514|2025-06-27 07:00:20|2025-06-27 15:29:50|34285|74.9|21.94324|2025-06-26|21.21239|14|0.058875|12|-0.117165|7|2025-06-26||||||||31.34569|31.91945|39.09994|27.96566|41.57859|29.93098|43.21436|21.21239|26.69282||||||||||||||||118|112|106|103|84|88|66|161|187||||||||||||||||0.03432|0.03128|0.02923|0.02922|0.02925|0.03111|0.02933|0.02946|0.02944||||||||||||||||-0.03204|-0.03113|-0.02922|-0.0292|-0.02927|-0.03389|-0.03071|-0.02943|-0.0294|||||||||182|116|87|68|77|107|169|118|45|||||||||||||||||||||||||
2025-06-27 17:11:58|EC.D.STLAFP.CASH.IP|2794|2025-06-27 07:00:20|2025-06-27 15:29:50|881.9|312|6.57959|2025-06-26|2.70736|7|0.191985|13|-0.305667|7|2025-06-26||||||||2.70736|8.4009|11.23461|7.46853|20.87701|14.3674|9.47589|5.65177|9.66568||||||||||||||||272|125|100|80|57|161|255|313|463||||||||||||||||0.03565|0.02132|0.02009|0.01928|0.01893|0.02286|0.02788|0.02752|0.02321||||||||||||||||-0.03892|-0.02592|-0.01787|-0.01827|-0.01526|-0.02272|-0.03069|-0.02558|-0.02466|||||||||339|299|250|242|259|279|307|320|166|||||||||||||||||||||||||
2025-06-27 17:11:59|EJ.D.GIVN.CASH.IP|1133|2025-06-27 07:00:00|2025-06-27 15:19:50|390200|2.7|23.8537|2025-06-26|22.14096|11|0.103413|11|-0.280827|7|2025-06-26||||||||24.07921|22.35744|41.53209|31.34562|22.14096|28.60131|29.06422|28.5973|25.83731||||||||||||||||5|4|3|4|3|4|4|6|8||||||||||||||||0.03445|0.03155|0.02831|0.03893|0.03697|0.03547|0.03239|0.03449|0.05174||||||||||||||||-0.05113|-0.03173|-0.02755|-0.03151|-0.0316|-0.03022|-0.03108|-0.02909|-0.02588|||||||||129|112|106|99|95|98|124|84|31|||||||||||||||||||||||||
2025-06-27 17:12:00|EC.D.CS.CASH.IP|1512|2025-06-27 07:00:00|2025-06-27 15:29:50|4189.5|178.1|12.71301|2025-06-26|10.48821|11|0.071616|7|-0.119133|7|2025-06-26||||||||22.0692|22.52211|29.37775|28.86569|10.48821|20.3492|12.12542|12.73384|16.09287||||||||||||||||208|202|198|256|177|266|339|326|388||||||||||||||||0.03057|0.02391|0.02574|0.02388|0.02394|0.024|0.02637|0.02401|0.02402||||||||||||||||-0.02865|-0.02389|-0.02388|-0.02391|-0.02733|-0.02836|-0.02396|-0.024|-0.02401|||||||||186|120|109|104|86|123|157|118|56|||||||||||||||||||||||||
2025-06-27 17:12:01|EG.D.PRXNA.CASH.IP|2177|2025-06-27 07:00:20|2025-06-27 15:29:50|4745.5|124.7|12.23205|2025-06-26|7.5006|13|0.134687|7|-0.178684|13|2025-06-26||||||||15.83339|19.92786|19.14016|21.8887|15.8953|16.03403|7.5006|10.92985|13.68205||||||||||||||||150|58|101|77|94|188|179|136|150||||||||||||||||0.02867|0.02077|0.01818|0.01933|0.01894|0.01844|0.02263|0.02232|0.01858||||||||||||||||-0.03027|-0.01725|-0.02358|-0.01963|-0.01812|-0.01969|-0.02409|-0.01968|-0.01595|||||||||272|226|251|224|233|256|294|284|139|||||||||||||||||||||||||
2025-06-27 17:12:01|EC.D.SASY.CASH.IP|2309|2025-06-27 07:00:10|2025-06-27 15:29:50||53|9.01893|2025-06-26|5.2377|13|0.231284|7|-0.072736|7|2025-06-26||||||||12.91039|15.43716|16.57297|12.87839|11.57739|12.57914|5.2377|9.17705|6.94292||||||||||||||||55|59|45|48|47|53|71|84|195||||||||||||||||0.0243|0.0166|0.01272|0.0172|0.01769|0.01567|0.01887|0.01691|0.01682||||||||||||||||-0.02072|-0.01445|-0.01308|-0.01601|-0.01678|-0.01634|-0.01857|-0.0145|-0.01657|||||||||287|201|157|171|147|191|268|251|101|||||||||||||||||||||||||
2025-06-27 17:12:03|KA.D.BA.CASH.IP|2655|2025-06-27 07:00:10|2025-06-27 15:29:50|1860|398|14.6304|2025-06-26|14.51806|15|0.165153|7|-0.082305|7|2025-06-26||||||||16.51644|24.46466|27.61341|41.83806|28.71191|31.05536|19.50496|14.65937|14.51806||||||||||||||||570|697|399|411|476|826|827|911|1355||||||||||||||||0.04002|0.0286|0.03118|0.0378|0.02842|0.02938|0.0356|0.02774|0.02912||||||||||||||||-0.03476|-0.02874|-0.0324|-0.03059|-0.02692|-0.02962|-0.02966|-0.02891|-0.02645|||||||||267|176|145|110|122|145|154|164|69|||||||||||||||||||||||||
2025-06-27 17:12:04|AC.D.1810HK.CASH.IP|1980|2025-06-27 01:30:00|2025-06-27 07:59:50|5880|214170.3|1.55474|2025-06-26|6.88657|1|0.265487|1|-0.352113|1|2025-06-26||6.88657|7.55137|14.71728||14.18238|26.26118|13.87206||||||||||||||||||211981|146367|82657||143081|93765|173231||||||||||||||||||0.1096|0.09365|0.08859||0.08901|0.08875|0.08815||||||||||||||||||-0.11292|-0.09523|-0.08846||-0.09443|-0.08847|-0.08799|||||||||||||||||103|134|82|78|84|58|||||||||||||||||||||||||
2025-06-27 17:12:04|AC.D.700HK.CASH.IP|1910|2025-06-27 01:30:00|2025-06-27 07:59:30||6359|2.05494|2025-06-26|0.10248|3|0.19685|1|-0.391007|1|2025-06-26||3.79815|5.4497|0.10248||15.65155|22.30214|7.24079||||||||||||||||||35886|34568|33429||27316|33507|35397||||||||||||||||||0.11803|0.09788|0.09766||0.09827|0.09818|0.09802||||||||||||||||||-0.14697|-0.0978|||-0.09814|-0.09791|-0.09785|||||||||||||||||54|56|21|45|27|28|||||||||||||||||||||||||