2025-06-26 18:24:16|IX.D.SPTRD.IFE.IP|14818|2025-06-24 20:32:40|2025-06-24 23:59:50|6092.98|102.6|0.01001|2025-06-25|0.00819|14|0.047356|13|-0.066731|17|2025-06-25|0.01149|0.01149|0.0115|0.01149|0.01149|0.01148|0.01148|0.01149|0.01149|0.01148|0.01149|0.01148|0.01147|0.00974|0.00819|0.0082|0.00821|0.00821|0.00821|0.00821|0.01153|0.02462|0.01149|0.01149|14|14|11|10|6|11|14|26|27|25|30|42|46|319|361|284|173|257|163|479|119|0|16|17|0.00413|0.00341|0.00261|0.00321|0.00266|0.00291|0.00371|0.00404|0.00381|0.00321|0.0032|0.0044|0.00349|0.00671|0.00706|0.00574|0.00546|0.00647|0.00513|0.00544|0.00456|0.0039|0.0039|0.00406|-0.0036|-0.00315|-0.00255|-0.0029|-0.00235|-0.00241|-0.00324|-0.00387|-0.00389|-0.00308|-0.00285|-0.00338|-0.00336|-0.00627|-0.00701|-0.00655|-0.00497|-0.00641|-0.0049|-0.00612|-0.00426|-0.00484|-0.00379|-0.00428|312|282|215|221|168|248|298|345|304|291|309|314|338|340|360|359|356|360|356|356|312|120|278|320|||||||||||||||||||||||||
2025-06-26 18:24:17|IX.D.RUSSELL.IEN.IP|12956|2025-06-24 20:32:40|2025-06-24 23:59:50|2162.2|16.9|0.01376|2025-06-25|0.01386|6|0.121826|22|-0.106226|13|2025-06-25|0.01387|0.01388|0.01389|0.01388|0.01388|0.01387|0.01386|0.01386|0.01387|0.01386|0.01388|0.01389|0.01386|0.01389|0.01398|0.01399|0.01397|0.01399|0.01399|0.014|0.01416|0.04684|0.01404|0.01404|1|1|1|1|2|2|2|4|4|3|3|7|7|70|53|36|20|23|19|78|40|0|3|2|0.00718|0.00568|0.00548|0.00522|0.00531|0.00593|0.00581|0.00744|0.00684|0.00623|0.00612|0.00833|0.00764|0.01268|0.01326|0.01033|0.00844|0.0089|0.00831|0.00917|0.00721|0.00761|0.0092|0.00718|-0.00634|-0.00543|-0.00521|-0.00544|-0.00485|-0.00486|-0.00611|-0.00729|-0.00642|-0.00656|-0.0058|-0.00756|-0.00747|-0.01553|-0.01421|-0.01204|-0.00855|-0.00999|-0.00846|-0.00952|-0.00848|-0.00636|-0.00748|-0.00726|280|265|161|193|114|210|248|321|275|262|248|309|306|349|360|360|358|360|359|359|277|83|238|274|||||||||||||||||||||||||
2025-06-26 18:24:19|IX.D.DOW.IFE.IP|15195|2025-06-24 20:32:50|2025-06-24 23:59:50|43088.1|7.1|0.00883|2025-06-25|0.00558|14|0.047027|15|-0.072277|17|2025-06-25|0.01114|0.01114|0.01114|0.01114|0.01113|0.01113|0.00835|0.00835|0.00835|0.00835|0.00836|0.00836|0.00835|0.00695|0.00558|0.00558|0.00558|0.00559|0.00559|0.00559|0.01121|0.0228|0.01116|0.01117|2|1|0|1|1|1|2|3|9|3|3|3|4|29|21|13|12|15|10|24|10|0|2|2|0.00317|0.0026|0.00189|0.00186|0.00164|0.00204|0.00246|0.00398|0.00369|0.00271|0.00297|0.00328|0.00326|0.00671|0.00855|0.00669|0.00575|0.00628|0.00527|0.00607|0.00314|0.00265|0.00321|0.0033|-0.00305|-0.00275|-0.00204|-0.0018|-0.00162|-0.00196|-0.00306|-0.00361|-0.00395|-0.00311|-0.00272|-0.00293|-0.00331|-0.00746|-0.00898|-0.00673|-0.00625|-0.00692|-0.00525|-0.00587|-0.0036|-0.00323|-0.00352|-0.00417|349|346|295|300|253|322|337|357|353|340|349|352|356|357|360|360|360|360|360|360|276|140|288|339|||||||||||||||||||||||||
2025-06-26 18:24:21|IX.D.FANG.IFM.IP|15848|2025-06-24 20:32:40|2025-06-24 23:59:50|14408.3|0|0.02348|2025-06-25|0.01234|14|0.169317|8|-0.078541|17|2025-06-25|0.03471|0.03473|0.03474|0.03472|0.03472|0.03469|0.0347|0.03471|0.02083|0.02078|0.02078|0.02075|0.02071|0.01652|0.01234|0.01237|0.01239|0.01239|0.0124|0.01239|0.02063|0.02063|0.02063|0.02067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00445|0.00381|0.00248|0.00231|0.00192|0.00274|0.00311|0.00446|0.00491|0.00255|0.00382|0.00293|0.00248|0.01401|0.01044|0.00796|0.00621|0.00617|0.00501|0.00635|0.00317|0.00159|0.00223|0.00232|-0.00439|-0.00386|-0.00224|-0.00228|-0.00166|-0.00241|-0.00346|-0.00512|-0.00439|-0.00258|-0.00322|-0.00263|-0.00249|-0.01133|-0.01209|-0.00904|-0.00563|-0.00696|-0.00489|-0.00672|-0.00379|-0.00212|-0.00172|-0.00174|360|358|350|358|340|354|360|360|360|352|343|353|347|360|360|360|360|360|360|360|332|283|297|304|||||||||||||||||||||||||
2025-06-26 18:24:23|IX.D.NASDAQ.IFE.IP|16198|2025-06-24 20:32:40|2025-06-24 23:59:50|22201.3|44|0.00896|2025-06-25|0.00494|14|0.084106|20|-0.080663|17|2025-06-25|0.00991|0.00992|0.00992|0.00991|0.00991|0.00991|0.00991|0.00991|0.00991|0.0099|0.0099|0.00989|0.00988|0.0074|0.00494|0.00495|0.00495|0.00495|0.00496|0.00495|0.00993|0.02247|0.00989|0.00989|12|9|5|6|3|6|7|14|13|14|15|21|26|168|171|130|93|111|65|132|42|0|11|12|0.00436|0.0038|0.00242|0.00251|0.00204|0.00267|0.00339|0.00494|0.00434|0.00354|0.00404|0.00447|0.00461|0.00882|0.01106|0.00881|0.00734|0.00833|0.00701|0.007|0.00447|0.00267|0.00366|0.00469|-0.00442|-0.0037|-0.0021|-0.00228|-0.00163|-0.00227|-0.00343|-0.00469|-0.00446|-0.00394|-0.00382|-0.00404|-0.00409|-0.00846|-0.01093|-0.0099|-0.00721|-0.00858|-0.00643|-0.00655|-0.00416|-0.00292|-0.00397|-0.00465|360|360|356|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|232|359|358|||||||||||||||||||||||||
2025-06-26 18:24:25|IX.D.ASX.IFD.IP|9954|2025-06-24 20:33:10|2025-06-24 23:59:50|8570|5.6|0.02585|2025-06-25|0.01167|1|0.046717|6|-0.05601|1|2025-06-25|0.01171|0.01167|0.01168|0.01168|0.01167|0.01167|0.03749|0.03801|0.03502|0.03503|0.03507|0.03507|0.03507|0.03513|0.03514|0.03517|0.03517|0.03518|0.03518|0.03516|0.03534|0.04689|0.04688|0.04319|15|11|11|12|12|23|20|2|1|2|1|3|2|3|3|2|1|2|1|4|2|0|0|3|0.00965|0.00747|0.00701|0.00681|0.007|0.00731|0.00477|0.00557|0.00686|0.00728|0.00657|0.00536|0.00632|0.00752|0.00705|0.00696|0.00634|0.00758|0.00676|0.00683|0.0061|0.00274|0.00229|0.00388|-0.00958|-0.00751|-0.00704|-0.00782|-0.00569|-0.00947|-0.0048|-0.00634|-0.007|-0.00705|-0.00667|-0.0065|-0.00639|-0.00828|-0.00722|-0.00752|-0.0067|-0.00828|-0.0064|-0.0065|-0.00703|-0.00277|-0.00233|-0.00338|265|224|153|97|109|115|205|235|201|126|170|128|158|205|236|209|175|164|195|179|73|99|254|299|||||||||||||||||||||||||
2025-06-26 18:24:28|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:24:30|IX.D.CAC.IFM.IP|11635|2025-06-24 20:33:10|2025-06-24 23:59:50|7629.3|6|0.02452|2025-06-25|0.0131|7|0.065583|7|-0.087745|0|2025-06-25|0.0458|0.03934|0.03935|0.03935|0.03934|0.03932|0.0263|0.0131|0.01311|0.01313|0.01316|0.01318|0.01318|0.01319|0.0132|0.01984|0.02645|0.02645|0.02646|0.02644|0.05289|0.05288|0.05287|0.05289|0|0|0|0|0|0|4|20|8|5|4|6|4|7|14|28|2|2|1|3|0|0|0|0|0.0082|0.00811|0.00581|0.0063|0.00918|0.01077|0.00709|0.01228|0.00839|0.00604|0.00685|0.00768|0.00739|0.00827|0.0095|0.00751|0.00596|0.00605|0.005|0.00534|0.00571|0.00731|0.00397|0.00478|-0.00756|-0.0068|-0.00918|-0.00328||-0.00524|-0.00751|-0.01259|-0.00932|-0.00688|-0.00788|-0.00817|-0.00762|-0.00943|-0.01|-0.00813|-0.0065|-0.00677|-0.00492|-0.00526|-0.00507|-0.00711|-0.00445|-0.0051|172|94|59|47|20|70|279|360|353|356|352|353|354|354|359|356|335|329|306|292|279|101|254|299|||||||||||||||||||||||||
2025-06-26 18:24:31|IX.D.XINHUA.IFM.IP|12320|2025-06-24 20:33:50|2025-06-24 23:59:50|13598.3|77.2|7.05937|2025-06-25|0.07279|6|0.088564|1|-0.147172|1|2025-06-25|0.17649|0.07362|0.07374|0.07357|0.07358|0.07337|0.07279|5.20524|1.50303|28.8178|40.60794|25.90277|5.07681|4.1759|4.96571|8.40739|22.56274|15.16342|15.85598|0.07284|0.07284|0.16736|0.17493|0.17496|0|282|203|135|116|201|378|112|52|34|21|22|35|51|32|19|13|12|10|21|18|0|0|0|0.00199|0.01989|0.01583|0.01279|0.00915|0.01518|0.02304|0.01134|0.00595|0.0085|0.00762|0.00861|0.00823|0.00945|0.00823|0.00744|0.0077|0.00729|0.00673|0.00434|0.00474|0.00296|0.00192|0.00205|-0.00185|-0.02411|-0.0149|-0.01492|-0.0092|-0.01492|-0.02066|-0.0107|-0.00688|-0.00846|-0.00785|-0.00729|-0.0084|-0.0085|-0.00803|-0.00769|-0.00746|-0.00729|-0.0066|-0.00479|-0.00468|-0.00247|-0.00187|-0.00212|302|326|358|270|183|353|360|312|290|153|143|89|180|244|225|192|160|106|95|135|44|94|255|299|||||||||||||||||||||||||
2025-06-26 18:24:32|IX.D.HSCHIN.IFU.IP|12623|2025-06-24 20:33:10|2025-06-24 23:59:50|8840.9|28.6|0.09851|2025-06-25|0.06764|7|0.144117|1|-0.113456|1|2025-06-25|0.20365|0.09479|0.06814|0.06804|0.20427|0.06803|0.06776|0.06764|0.12996|0.10392|0.06796|0.06792|0.06781|0.06796|0.0681|0.06809|0.06806|0.06809|0.06958|0.20454|0.20451|0.20451|0.20447|0.20451|0|99|63|38|0|56|59|71|174|11|10|5|5|9|6|10|6|8|4|0|0|0|0|0|0.00253|0.0257|0.01851|0.01476|0.00161|0.01883|0.01767|0.01533|0.00846|0.00699|0.00701|0.00752|0.00786|0.01226|0.00974|0.01381|0.01297|0.01493|0.01325|0.0032|0.00306|0.00249|0.00239|0.00244|-0.00267|-0.02416|-0.02207|-0.01569|-0.00149|-0.01779|-0.01568|-0.01444|-0.00898|-0.00739|-0.00954|-0.00896|-0.00738|-0.0129|-0.01041|-0.01268|-0.01254|-0.01309|-0.01278|-0.00283|-0.00292|-0.00253|-0.0023|-0.00267|302|325|350|310|103|340|338|341|288|263|231|209|226|323|348|174|124|107|96|301|279|94|254|299|||||||||||||||||||||||||
2025-06-26 18:24:34|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:24:34|IX.D.EMGMKT.IFE.IP|9806|2025-06-24 20:33:10|2025-06-24 23:59:50|1223.1|13.4|0.09131|2025-06-25|0.04082|19|0.049016|19|-0.106279|0|2025-06-25|0.16369|0.16375|0.16396|0.1639|0.1639|0.16362|0.1634|0.16331|0.16335|0.1634|0.16357|0.16345|0.16345|0.09171|0.04089|0.04089|0.04084|0.04085|0.04086|0.04082|0.16342|0.16339|0.16336|0.16341|5|4|3|3|5|4|7|12|11|6|8|13|18|37|36|25|20|13|13|74|22|0|0|0|0.01091|0.00862|0.00956|0.01025|0.00922|0.00818|0.00817|0.00967|0.00929|0.01144|0.00962|0.0086|0.00919|0.01151|0.01044|0.00972|0.00871|0.00953|0.00926|0.01041|0.00817||0.00852|0.00883|-0.02618|-0.01323|-0.01038|-0.01171|-0.01024|-0.00927|-0.00958|-0.00984|-0.01059|-0.00856|-0.01022|-0.0109|-0.0107|-0.01035|-0.01013|-0.00997|-0.00908|-0.00903|-0.00929|-0.00967|-0.02613||-0.00817|-0.00896|121|156|127|88|101|129|174|277|192|134|108|145|194|268|295|263|206|210|177|209|59|2|139|193|||||||||||||||||||||||||
2025-06-26 18:24:36|IX.D.STXE.IFM.IP|10407|2025-06-24 20:33:10|2025-06-24 23:59:50|5312|81.7|0.02137|2025-06-25|0.02822|6|0.057006|14|-0.080879|0|2025-06-25|0.04748|0.03767|0.03768|0.03768|0.03767|0.03766|0.02822|0.02827|0.02831|0.02834|0.0284|0.02844|0.02844|0.02846|0.02849|0.02856|0.02857|0.02857|0.02858|0.02855|0.05711|0.0571|0.05708|0.0571|4|3|3|7|10|15|44|149|126|136|163|161|132|131|212|723|71|59|30|70|0|0|0|0|0.00946|0.00942|0.00942|0.01413|0.00942|0.01159|0.01277|0.01594|0.01573|0.01496|0.01477|0.01475|0.01707|0.01582|0.0185|0.01619|0.01604|0.01524|0.0145|0.01456|0.0063|0.00615|0.00434|0.00492|-0.00831|-0.01036|-0.00942|-0.00942||-0.00941|-0.01277|-0.01637|-0.01475|-0.01278|-0.01566|-0.01354|-0.01595|-0.0144|-0.01698|-0.01768|-0.01428|-0.01607|-0.01354|-0.01332|-0.00601|-0.00521|-0.00465|-0.00504|157|66|52|20|12|56|79|205|134|107|122|130|115|152|178|166|112|95|90|73|279|101|254|299|||||||||||||||||||||||||
2025-06-26 18:24:37|IX.D.FTSE.CFD.IP|12763|2025-06-24 20:33:10|2025-06-24 23:59:50|8762.1|7.8|0.02202|2025-06-25|0.01139|7|0.04448|7|-0.0664|13|2025-06-25|0.03424|0.03426|0.03424|0.03423|0.03422|0.03421|0.0228|0.01139|0.0114|0.01141|0.01142|0.01142|0.01143|0.01145|0.01146|0.01721|0.02296|0.02295|0.02298|0.02305|0.04598|0.04596|0.04595|0.04596|2|1|0|1|0|0|4|18|11|7|7|9|8|11|13|48|8|3|3|7|0|0|0|0|0.00458|0.00415|0.00402|0.00452|0.00383|0.00342|0.00563|0.00763|0.0058|0.00492|0.005|0.00608|0.00548|0.00651|0.00659|0.00758|0.00594|0.00492|0.00385|0.00484|0.00252|0.00391|0.00237|0.00259|-0.00409|-0.00432|-0.00453|-0.00436|-0.00333|-0.00394|-0.00555|-0.00837|-0.00618|-0.00486|-0.00494|-0.0052|-0.0048|-0.00832|-0.00764|-0.008|-0.00588|-0.00555|-0.00412|-0.00438|-0.00248|-0.00352|-0.00239|-0.00281|223|221|160|112|122|177|269|356|340|332|318|341|334|350|356|354|336|318|305|320|284|112|256|301|||||||||||||||||||||||||
2025-06-26 18:24:38|KB.D.MID250.CASH.IP|5839|2025-06-25 07:15:00|2025-06-25 15:29:50|21302.39|0|0|2025-06-25|0|7|0.017432|11|-0.037329|13|2025-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00215|0.00149|0.00116|0.00105|0.00131|0.00106|0.00132|0.00146|0.00166||||||||||||||||-0.0018|-0.00181|-0.00144|-0.00126|-0.00124|-0.00131|-0.00209|-0.00176|-0.00185|||||||||267|353|353|346|349|345|359|359|180|||||||||||||||||||||||||
2025-06-26 18:24:39|IX.D.DAX.IFMM.IP|13755|2025-06-24 20:33:10|2025-06-24 23:59:50|23713.2|3.4|0.01331|2025-06-25|0.00592|7|0.056183|14|-0.082287|7|2025-06-25|0.02367|0.0211|0.0211|0.0211|0.0211|0.02109|0.0118|0.00592|0.00593|0.00593|0.00595|0.00595|0.00595|0.00595|0.00596|0.00894|0.01192|0.01192|0.01192|0.01191|0.0298|0.02979|0.02979|0.0298|0|0|0|0|0|0|3|12|7|5|6|6|4|5|7|8|1|2|0|2|0|0|0|0|0.00576|0.00427|0.00347|0.00297|0.00333|0.00378|0.00521|0.01082|0.00884|0.00605|0.00715|0.00693|0.00671|0.00804|0.00949|0.00749|0.00455|0.00466|0.00386|0.00423|0.00597|0.00336|0.00449|0.00456|-0.00551|-0.00339|-0.00325|-0.00316|-0.00268|-0.00337|-0.00628|-0.01232|-0.00933|-0.00726|-0.00734|-0.00728|-0.0074|-0.00881|-0.01004|-0.00811|-0.00469|-0.00523|-0.00366|-0.00433|-0.00559|-0.0048|-0.00464|-0.00499|265|189|174|161|152|260|353|360|360|359|359|359|360|360|360|358|358|355|354|348|283|133|259|303|||||||||||||||||||||||||
2025-06-26 18:24:40|TM.D.MDAX.IFM.IP|4083|2025-06-25 07:00:00|2025-06-25 19:59:50|29639|0.2|25.85321|2025-06-25|21.18594|8|0.711286|7|-0.318963|11|2025-06-25||||||||36.36213|21.18594|23.32424|23.42531|24.3374|27.48697|35.76238|34.11953|34.48373|100|100||100||||||||||||2|0|0|0|1|1|0|0|0|0|0||0||||||||||||0.05801|0.01914|0.01762|0.01721|0.0273|0.01777|0.01727|0.02308|0.02148|0.03645|0.03916||0.02891||||||||||||-0.02207|-0.02046|-0.01902|-0.01817|-0.03761|-0.01875|-0.01794|-0.02292|-0.0202|-0.01687|||-0.01687|||||122|158|165|134|129|147|214|189|114|35|36|20|||||||||||||||||||||||||
2025-06-26 18:24:40|TM.D.TECDAX.IFM.IP|1161|2025-06-25 06:00:00|2025-06-25 15:49:20|3715.2|0|30.88463|2025-06-25|31.90208|15|1.114591|7|-1.102931|15|2025-06-25|||||||73.07567|79.6307|89.3091|93.34999|75.06476|62.02227|66.7502|66.75177|64.61779|31.90208|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20091|0.06415|0.01456||0.01317|0.0264||0.0132|0.02463|0.20214|||||||||||||||-0.14835|-0.10503|-0.06542|||-0.0308||-0.01321|-0.06615|-0.40957|||||||||29|83|28|15|24|21|3|27|31|48|||||||||||||||||||||||||
2025-06-26 18:24:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:24:42|IX.D.HANGSENG.IFU.IP|14353|2025-06-24 20:33:10|2025-06-24 23:59:50|24423.4|15.9|0.05034|2025-06-25|0.02041|7|0.092028|1|-0.123177|1|2025-06-25|0.12289|0.04043|0.02053|0.02052|0.12323|0.02052|0.02044|0.02041|0.06275|0.0507|0.03279|0.03277|0.03273|0.03278|0.03285|0.03285|0.03283|0.03285|0.03314|0.12328|0.12327|0.12325|0.12323|0.12324|0|85|56|29|0|33|46|46|102|4|7|2|3|6|5|3|1|1|2|0|0|0|0|0|0.00257|0.02059|0.01462|0.01001|0.00168|0.0121|0.01225|0.00898|0.00615|0.00518|0.00546|0.00504|0.00554|0.00838|0.0074|0.00646|0.00481|0.00514|0.00432|0.00263|0.00343|0.00231|0.00247|0.00254|-0.00351|-0.02026|-0.01665|-0.00988|-0.00157|-0.01151|-0.0104|-0.00969|-0.00588|-0.00549|-0.00546|-0.00465|-0.00523|-0.00931|-0.00825|-0.00647|-0.00478|-0.00461|-0.00477|-0.002|-0.00319|-0.00278|-0.00254|-0.00266|300|335|360|359|108|360|360|360|302|310|318|316|344|352|359|357|349|354|344|344|280|122|255|300|||||||||||||||||||||||||
2025-06-26 18:24:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:24:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:24:44|IX.D.MIB.IFM.IP|11165|2025-06-24 20:33:10|2025-06-24 23:59:50|39612.2|1.8|3.83292|2025-06-25|0.05043|6|0.183145|20|-0.107355|7|2025-06-25|0.10098|0.10103|0.10107|0.10106|0.10105|0.101|0.05043|0.05052|0.05055|0.05059|0.0507|0.05082|0.05078|0.05077|0.05088|4.65463|57.08814|53.97107|26.10078|0.05085|0.10174|0.10173|0.1017|0.10173|0|0|0|0|0|0|2|5|3|2|2|2|2|2|4|4|1|1|1|1|0|0|0|0|0.00691|0.0071|0.00513|0.00532|0.0062|0.00702|0.00938|0.01355|0.01095|0.00921|0.00906|0.00953|0.00932|0.01075|0.01185|0.01002|0.01272|0.0136|0.00872|0.00801|0.0061|0.00639|0.00444|0.00435|-0.00636|-0.00519|-0.00376|-0.00266|-0.00324|-0.00358|-0.01006|-0.01737|-0.0118|-0.00925|-0.01056|-0.01015|-0.00934|-0.01135|-0.01168|-0.01138|-0.01302|-0.01349|-0.00965|-0.00759|-0.00403|-0.00631|-0.00426|-0.00519|231|185|121|84|60|125|189|358|339|321|318|327|314|352|345|304|170|165|165|190|280|101|256|299|||||||||||||||||||||||||
2025-06-26 18:24:46|IX.D.NIKKEI.IFD.IP|13236|2025-06-24 20:33:00|2025-06-24 23:59:50|38894.4|5.9|0.019|2025-06-25|0.01789|11|0.053059|23|-0.204804|23|2025-06-25|0.01803|0.01803|0.01804|0.01805|0.01802|0.01799|0.01798|0.01796|0.01795|0.01791|0.01791|0.01789|0.01789|0.0179|0.01791|0.01794|0.01795|0.01796|0.01798|0.01797|0.01795|0.07067|0.03908|0.02535|6|3|3|2|2|3|7|3|3|2|1|2|3|3|4|4|3|2|2|4|3|96|0|20|0.0139|0.00942|0.00891|0.00708|0.0068|0.00667|0.00785|0.00665|0.00791|0.0057|0.00624|0.00598|0.00601|0.00765|0.00854|0.00755|0.00706|0.00727|0.0064|0.00688|0.00732|0.0028|0.00728|0.01016|-0.01499|-0.0088|-0.01044|-0.00818|-0.00617|-0.00616|-0.00651|-0.00627|-0.00686|-0.0056|-0.00549|-0.00618|-0.00608|-0.00743|-0.00839|-0.00784|-0.00679|-0.00839|-0.00702|-0.00756|-0.0071|-0.00293|-0.0072|-0.01078|359|347|309|294|276|295|292|313|314|318|286|286|261|283|326|302|272|270|225|285|181|113|125|263|||||||||||||||||||||||||
2025-06-26 18:24:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:24:47|IX.D.AEX.IFM.IP|8106|2025-06-24 20:33:40|2025-06-24 23:59:50|926.96|2.4|0.02068|2025-06-25|0.01077|7|0.087365|16|-0.172481|7|2025-06-25|0.05394|0.05397|0.05398|0.05398|0.05397|0.05395|0.03296|0.01077|0.01077|0.01079|0.0108|0.0108|0.01081|0.01083|0.01085|0.02201|0.03277|0.03273|0.03278|0.03306|0.05463|0.05463|0.05461|0.05463|0|0|0|0|0|0|1|5|3|2|2|2|2|3|3|7|2|0|0|0|0|0|0|0|0.01324|0.01187|0.0108|0.02159|0.01079|0.01187|0.01078|0.01355|0.01199|0.01117|0.01099|0.0112|0.01106|0.01217|0.01305|0.01622|0.01497|0.01219|0.01093|0.01517|0.01353|0.01093|0.01092|0.01127|-0.01079|-0.01214|-0.0108|-0.01079||-0.01079|-0.01263|-0.01559|-0.01202|-0.01103|-0.01197|-0.01142|-0.01124|-0.01421|-0.01315|-0.02171|-0.01306|-0.01909|-0.01092|-0.01512|-0.01152|-0.01092|-0.0117|-0.01092|109|55|48|18|14|53|68|324|254|231|227|248|211|265|290|311|241|78|64|74|131|42|96|150|||||||||||||||||||||||||
2025-06-26 18:24:48|IX.D.OBX.IFM.IP|1517|2025-06-25 07:32:10|2025-06-25 14:18:00||0.2|5.622|2025-06-25|4.47058|7|0.082283|9|-0.082706|13|2025-06-25||||||||4.47058|15.88144|44.18436|29.13316|17.45733|12.08519|8.65458|33.43521|||||||||||||||||4|0|5|1|0|0|0|0|||||||||||||||||0.02188|0.01642|0.03291|0.01649|0.01652|0.01651|0.01655|0.01983||||||||||||||||||-0.0164|-0.02465|-0.01977|-0.0165|-0.033|-0.03307|||||||||||23|38|34|55|23|25|35|6|||||||||||||||||||||||||
2025-06-26 18:24:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:24:49|IX.D.SINGAPORE.IFM.IP|7813|2025-06-24 20:35:40|2025-06-24 23:59:50|405.12|10.3|21.08648|2025-06-25|0.14826|22|0.148489|1|-0.04935|0|2025-06-25|15.50981|20.0348|24.64565|33.36114|46.36397|45.90378|46.33703|33.7468|41.20114|32.49207|35.73823|43.26569|70.81486|28.51213|40.45277|47.69695|64.98246|41.43682|63.34805|54.56424|62.97945|0.15505|0.14826|0.14828|27|26|25|15|12|10|10|12|13|18|3|3|1|4|1|3|1|2|1|2|1|0|0|0|0.02318|0.02076|0.01291|0.01318|0.01231|0.01308|0.01295|0.01229|0.01229|0.01475|0.0123|0.01367|0.0123|0.01621|0.01329|0.0132|0.01267|0.01481|0.01303|0.01236|0.01236|0.04121|0.02471|0.02472|-0.01708|-0.01758|-0.01399|-0.01231|-0.0123|-0.01367|-0.0123|-0.01229|-0.01228|-0.01434|-0.0123|-0.0123|-0.01298|-0.01487|-0.01405|-0.01234|-0.01234|-0.01336|-0.01234|-0.01235|-0.01236||-0.02471|-0.02471|110|245|130|96|82|85|95|86|119|74|56|74|137|158|188|172|157|99|120|121|27|22|40|69|||||||||||||||||||||||||
2025-06-26 18:24:50|IX.D.SAF.IFMMX.IP|12319|2025-06-24 20:33:10|2025-06-24 23:59:50|88770|1.8|4.41621|2025-06-25|0.11265|0|0.112162|15|-0.13304|6|2025-06-25|0.11265|0.11272|0.11275|0.11274|0.11274|0.11275|3.44863|4.73158|5.59807|4.94152|18.47854|22.91177|31.62105|12.84893|13.55045|2.7657|0.11447|0.11446|0.11451|0.11443|0.11443|0.11437|0.11438|0.1144|0|0|0|0|0|0|1|5|5|4|4|3|3|5|5|3|0|0|0|0|0|0|0|0|0.00346|0.0037|0.00396|0.00225|0.00349|0.00405|0.00852|0.01001|0.00776|0.00854|0.00561|0.00601|0.00443|0.01272|0.00892|0.00924|0.00401|0.00426|0.00354|0.00381|0.00261|0.00462|0.00259|0.0029|-0.00374|-0.0029|-0.0032|-0.00301|-0.00287|-0.00471|-0.01219|-0.01366|-0.01081|-0.00823|-0.00998|-0.00802|-0.00703|-0.01284|-0.013|-0.01042|-0.00387|-0.0043|-0.00355|-0.00356|-0.00257|-0.00362|-0.00287|-0.00318|278|237|173|148|83|177|208|298|287|305|298|249|231|312|281|335|333|342|325|321|280|106|257|299|||||||||||||||||||||||||
2025-06-26 18:24:52|IX.D.IBEX.IFM.IP|10039|2025-06-24 20:33:10|2025-06-24 23:59:50|14062.8|1.5|1.40588|2025-06-25|0.03576|7|0.149367|6|-0.124539|7|2025-06-25|0.08533|0.08537|0.08539|0.08538|0.08538|0.08534|0.03597|0.03576|0.03588|0.03597|0.03607|0.03611|0.03609|0.03609|0.03612|3.13703|17.10358|21.73092|0.08696|0.0869|0.08689|0.08688|0.08686|0.08689|0|0|0|0|0|0|2|4|2|2|2|2|1|2|4|5|0|1|0|0|0|0|0|0|0.00713|0.00734|0.004|0.01186|0.0047|0.00835|0.01398|0.01238|0.00979|0.0089|0.00775|0.00795|0.00791|0.0102|0.0115|0.01023|0.00978|0.01087|0.00801|0.00823|0.0046|0.00534|0.00345|0.00381|-0.00566|-0.00645|-0.00569|-0.00735|-0.00071|-0.00435|-0.01295|-0.01507|-0.01032|-0.00793|-0.00856|-0.00801|-0.00756|-0.00977|-0.01077|-0.01106|-0.00983|-0.01126|-0.00662|-0.00711|-0.00426|-0.00567|-0.00359|-0.00398|185|88|70|29|33|79|108|354|342|331|335|323|336|327|344|323|170|166|148|149|279|103|254|299|||||||||||||||||||||||||
2025-06-26 18:24:53|IX.D.OMX.IFM.IP|10321|2025-06-24 20:33:40|2025-06-24 23:59:50|2459.14|10.1|0.03751|2025-06-25|0.02028|7|0.142843|7|-0.086445|7|2025-06-25|0.061|0.06103|0.06104|0.06104|0.06103|0.061|0.06031|0.02028|0.02035|0.02037|0.0204|0.02039|0.02039|0.02042|0.02044|0.03595|0.06145|0.06143|0.06146|0.06142|0.06141|0.0614|0.06139|0.06141|0|0|0|0|0|0|0|40|21|15|12|10|9|23|17|22|0|0|0|0|0|0|0|0|0.00577|0.00542|0.00573|0.00661|0.00744|0.00822|0.00919|0.01459|0.01093|0.00902|0.00817|0.00756|0.00891|0.0096|0.00971|0.00827|0.00596|0.00516|0.00592|0.00648|0.00404|0.00614|0.00355|0.00398|-0.0058|-0.00596|-0.00358|-0.00228|-0.00041|-0.00329|-0.00944|-0.01377|-0.011|-0.00814|-0.00779|-0.00856|-0.00805|-0.0102|-0.01048|-0.00894|-0.00704|-0.00763|-0.00903|-0.0059|-0.00434|-0.00436|-0.00333|-0.00423|187|117|91|67|27|90|108|352|343|288|283|291|292|329|334|227|220|206|189|208|280|103|254|299|||||||||||||||||||||||||
2025-06-26 18:24:54|IX.D.SMI.IFM.IP|10631|2025-06-24 20:33:40|2025-06-24 23:59:50|12016.2|3.6|0.02481|2025-06-25|0.01663|6|0.084065|6|-0.079107|7|2025-06-25|0.04993|0.04995|0.04996|0.04996|0.04995|0.04994|0.01663|0.01664|0.01666|0.01669|0.01671|0.01672|0.01674|0.01677|0.0168|0.01684|0.01684|0.01684|0.01686|0.01696|0.05054|0.05054|0.05053|0.05054|0|0|0|0|0|0|2|7|4|3|3|3|4|5|10|19|1|1|0|1|0|0|0|0|0.00555|0.00619|0.00464|0.00638|0.00433|0.00689|0.00893|0.0103|0.00741|0.00763|0.00673|0.00722|0.00856|0.01013|0.01003|0.00836|0.00579|0.00579|0.00572|0.00634|0.00376|0.00421|0.00304|0.00338|-0.00575|-0.00643|-0.00364|-0.00183|-0.00083|-0.00555|-0.00938|-0.01177|-0.00823|-0.00761|-0.00711|-0.00777|-0.00679|-0.01125|-0.00996|-0.00812|-0.00582|-0.00636|-0.00579|-0.00617|-0.0037|-0.00344|-0.00328|-0.00357|173|75|65|38|19|70|190|324|303|298|294|292|292|321|340|332|330|306|297|298|281|101|256|299|||||||||||||||||||||||||
2025-06-26 18:24:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:24:56|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:24:56|CC.D.VSTOXX.UNC.IP|3430|2025-06-25 00:15:00|2025-06-25 20:00:00|19.54|8.4|0.52423|2025-06-25|0.40821|18|0.572023|2|-0.620155|2|2025-06-25|0.65503|0.8568|0.89093|0.85728|0.85728|0.74642|0.41408|0.4136|0.41257|0.41251|0.41135|0.41063|0.41144|0.41216|0.41049|0.40852|0.40923|0.40838|0.40821|0.40898|0.40942||||0|0|1|0|0|0|3|68|10|42|20|18|14|25|11|22|1|4|1|5|0||||0.20729|0.20774|0.3846|||0.29483|0.05176|0.11644|0.05156|0.07739|0.06853|0.05141||0.08588|0.06999|0.08511|0.08526|0.08167|0.05102|0.09212|||||-0.26394|-0.26895|-0.31036|||-0.36251|-0.05173|-0.09856|-0.06873|-0.10315|-0.1027|-0.08061|-0.08998|-0.08584|-0.07405|-0.1066|-0.05118|-0.06115|-0.06492|-0.10228|||||52|26|26|8|2|24|6|65|31|20|25|21|24|39|76|56|31|35|25|30|1|||||||||||||||||||||||||
2025-06-26 18:24:57|CC.D.VIX.UME.IP|4169|2025-06-24 20:35:40|2025-06-24 23:59:50|19.38|11.7|0.16202|2025-06-25|0.81846|15|0.207147|12|-0.258398|13|2025-06-25|0.82186|0.82097|0.82114|0.82272|0.82283|0.82312|0.82151|0.82354|0.82236|0.82363|0.82039|0.82233|0.82418|0.82823|0.82417|0.81846|0.8221|0.82083|0.82167|0.82533|||0.82682|0.82429|11|5|3|3|0|11|6|42|18|11|17|27|33|66|33|23|14|10|8|85|||4|7|0.18516|0.05133||0.05144||0.07728|0.13705||0.15456|0.12877|0.15408|0.15424|0.12929|0.14237|0.13909|0.13311|0.11134|0.09479||0.10305|||0.09689||-0.12827|-0.05131|||||-0.15393|-0.20576|-0.10271|-0.06434|-0.11959||-0.10298|-0.17736|-0.1287|-0.14475|-0.10871|-0.11472|-0.15386|-0.13758|||-0.05167|-0.12012|15|11|2|9|2|6|22|6|8|13|24|10|9|35|61|50|83|87|19|21|29|16|||||||||||||||||||||||||
2025-06-26 18:24:58|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:24:58|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:24:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:25:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:25:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:25:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:25:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:25:03|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:25:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:25:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:25:05|CC.D.DX.UME.IP|12904|2025-06-24 20:33:30|2025-06-24 20:59:50|9749.2|2.3|0.0507|2025-06-25|0.05119|12|0.018448|7|-0.019461|10|2025-06-25|0.05131|0.05134|0.05133|0.05131|0.05129|0.05129|0.05129|0.05125|0.05124|0.05121|0.05122|0.05122|0.05119|0.05119|0.05125|0.05128|0.05133|0.05134|0.05139|0.05144|0.05142||||1|1|1|1|0|0|2|2|1|1|1|1|2|2|3|2|2|2|4|3|2||||0.0035|0.00347|0.00308|0.00313|0.00251|0.00295|0.00379|0.00411|0.00374|0.00341|0.00314|0.00326|0.00347|0.00373|0.00412|0.00346|0.00289|0.00302|0.00267|0.00279|0.00235||||-0.00365|-0.0035|-0.00326|-0.00309|-0.00281|-0.00282|-0.00378|-0.00373|-0.00345|-0.00354|-0.00343|-0.00327|-0.00343|-0.00352|-0.00457|-0.00333|-0.00397|-0.00308|-0.00347|-0.00294|-0.00286||||306|344|304|280|204|293|323|331|346|327|305|323|329|347|344|338|299|308|290|255|249|||||||||||||||||||||||||
2025-06-26 18:25:06|CS.D.BITCOIN.CFE.IP|9417|2025-06-24 20:33:30|2025-06-24 23:59:50|106104|6.8|0.04951|2025-06-25|0.04918|14|0.125127|0|-0.11002|1|2025-06-25|0.04993|0.04985|0.04972|0.04977|0.0499|0.04989|0.04984|0.04975|0.04976|0.04965|0.04956|0.04949|0.04949|0.0492|0.04918|0.04943|0.0494|0.04939|0.04933|0.0492|0.04919|0.04921|0.04935|0.04941|8|8|10|6|5|5|6|6|5|8|9|7|7|17|13|7|6|6|5|5|5|5|5|5|0.01388|0.01157|0.01523|0.01005|0.01065|0.00902|0.00732|0.00718|0.00691|0.00903|0.01066|0.00757|0.00725|0.0194|0.01847|0.01467|0.01067|0.01216|0.01171|0.01305|0.01345|0.01569|0.01077|0.01332|-0.01117|-0.01298|-0.0125|-0.00706|-0.00586|-0.0067|-0.00668|-0.00727|-0.00875|-0.01367|-0.01252|-0.00723|-0.00933|-0.01948|-0.01907|-0.0153|-0.01096|-0.01099|-0.01224|-0.01198|-0.01509|-0.01333|-0.0125|-0.01024|285|295|306|197|166|190|228|223|215|271|266|277|287|335|323|288|262|282|258|237|147|154|130|116|||||||||||||||||||||||||
2025-06-26 18:25:08|CS.D.ETHUSD.CFE.IP|15988|2025-06-24 20:33:30|2025-06-24 23:59:50|2448.6|11.4|0.05322|2025-06-25|0.0529|2|0.270558|13|-0.33684|14|2025-06-25|0.0531|0.05293|0.0529|0.05299|0.05329|0.05345|0.05331|0.05316|0.05338|0.05341|0.05362|0.05363|0.05365|0.0534|0.05366|0.05389|0.05389|0.05376|0.05375|0.0535|0.05347|0.05336|0.05374|0.05382|16|16|14|13|8|9|9|11|10|15|12|8|7|14|18|16|13|13|11|12|7|8|7|10|0.02567|0.02336|0.0264|0.01869|0.01901|0.01957|0.01769|0.02149|0.02102|0.02601|0.02119|0.0223|0.02275|0.03894|0.04676|0.03674|0.02826|0.02657|0.02277|0.03116|0.02401|0.02155|0.01939|0.02049|-0.02502|-0.02488|-0.0242|-0.02056|-0.02284|-0.02115|-0.01587|-0.02053|-0.02274|-0.03405|-0.0214|-0.02091|-0.02207|-0.03445|-0.04374|-0.03838|-0.02774|-0.02896|-0.02442|-0.02721|-0.02183|-0.02467|-0.02386|-0.02267|358|359|357|355|330|336|342|350|343|355|354|339|322|352|360|359|359|354|350|352|330|316|337|344|||||||||||||||||||||||||
2025-06-26 18:25:10|CS.D.CRYPTOB10.CFD.IP|16503|2025-06-24 20:33:30|2025-06-24 23:59:50|19010.27|8.1|0.42159|2025-06-25|0.41953|13|0.11132|5|-0.142106|14|2025-06-25|0.42099|0.42027|0.41957|0.42004|0.42153|0.42194|0.42117|0.41999|0.42134|0.42129|0.42184|0.42135|0.42142|0.41953|0.42083|0.42367|0.424|0.42334|0.42316|0.42166|0.42126|0.42117|0.42317|0.42392|8|9|9|8|8|8|7|8|8|9|8|8|8|9|10|9|9|9|8|8|8|8|8|7|0.00861|0.00721|0.00841|0.0067|0.00607|0.00578|0.00674|0.00609|0.00593|0.00566|0.00632|0.0057|0.00567|0.01278|0.01337|0.00943|0.00845|0.00805|0.00574|0.00689|0.00551|0.00627|0.00396|0.00521|-0.00728|-0.00704|-0.00679|-0.00686|-0.00576|-0.00556|-0.00535|-0.00591|-0.00608|-0.00953|-0.00637|-0.00493|-0.00546|-0.01081|-0.01455|-0.01132|-0.0082|-0.00778|-0.00695|-0.0063|-0.00557|-0.00609|-0.00551|-0.00511|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358||||||||||||||0|||||0||0||||
2025-06-26 18:25:10|CS.D.USDBRL.MINI.IP|4408|2025-06-25 12:11:00|2025-06-25 19:59:50|55920|6.2|0.08986|2025-06-25|0.0894|15|0.0556|13|-0.061942|12|2025-06-25|||||||||||||0.08969|0.09|0.08962|0.0894|0.08966|0.08966|0.08956|0.08944|||||||||||||||||9|8|8|6|5|5|4|4|||||||||||||||||0.01164|0.01196|0.0106|0.00979|0.00661|0.0069|0.00718|0.00685|||||||||||||||||-0.01225|-0.01111|-0.01059|-0.00793|-0.00847|-0.007|-0.0072|-0.00613|||||292|354|349|333|308|314|293|267|||||||||||||||||||||||||
2025-06-26 18:25:11|CS.D.USDINR.MINI.IP|6793|2025-06-25 01:01:00|2025-06-25 19:58:50|8603.7|3.4|0.26299|2025-06-25|0.17654|4|0.068657|7|-0.073317|6|2025-06-25||0.29089|0.29074|0.23168|0.17654|0.19195|0.22734|0.23311|0.24161|0.29036|0.29043|0.29039|0.29029|0.29028|0.29039|0.29039|0.29054|0.29055|0.29057|0.29059||||||3|2|3|3|4|3|3|3|3|3|3|3|2|3|3|4|3|2|2||||||0.00559|0.00288|0.00662|0.00389|0.0053|0.00636|0.00425|0.00474|0.00369|0.00382|0.00253|0.00307|0.00217|0.00246|0.00274|0.00218|0.00229|0.00194|0.00174||||||-0.00537|-0.00337|-0.00749|-0.00388|-0.00537|-0.00735|-0.00512|-0.00368|-0.00367|-0.00256|-0.00315|-0.0026|-0.00207|-0.00224|-0.00232|-0.00235|-0.00292|-0.0022|-0.00116|||||84|123|203|216|276|265|250|202|269|150|135|149|142|147|133|151|118|49|48|||||||||||||||||||||||||
2025-06-26 18:25:12|CS.D.USDTWD.MINI.IP|6709|2025-06-25 01:01:00|2025-06-25 19:58:40|28935.6|3.4|0.11022|2025-06-25|0.06866|5|0.156857|1|-0.112876|1|2025-06-25||0.08748|0.06973|0.06933|0.06867|0.06866|0.07086|0.07763|0.08699|0.07811|0.13899|0.11368|0.08203|0.06892|0.07031|0.06895|0.06897|0.06897|0.07761|0.14376||||||4|4|3|2|3|3|4|3|2|2|2|3|2|2|3|2|2|2|2||||||0.01178|0.00805|0.007|0.00175|0.00275|0.00427|0.00925|0.0102|0.00719|0.00879|0.0117|0.00471|0.00441|0.0096|0.00384|0.00259|0.00179|0.00285|0.00999||||||-0.01073|-0.00711|-0.00719|-0.00252|-0.00312|-0.00419|-0.01039|-0.00865|-0.00742|-0.01261|-0.01147|-0.00671|-0.00323|-0.00771|-0.00373|-0.00366|-0.00294|-0.00356|-0.01284|||||306|296|277|181|174|259|275|229|124|71|91|79|75|129|96|69|49|58|122|||||||||||||||||||||||||
2025-06-26 18:25:14|CS.D.EURGBP.MINI.IP|15299|2025-06-24 20:33:30|2025-06-24 23:59:50|8528.3|6.3|0.35499|2025-06-25|0.01088|13|0.029312|21|-0.02462|20|2025-06-25|0.01257|0.01424|0.01367|0.01341|0.01205|0.01402|0.01122|0.01134|0.01152|0.012|0.01165|0.0123|0.0109|0.01088|0.01103|0.01134|0.01127|0.01147|0.01147|0.01203|0.01799|12.45803|0.02148|0.01695|5|7|4|4|3|4|6|7|6|6|4|5|6|7|9|7|6|5|5|4|4|5|3|5|0.00262|0.00232|0.00251|0.00201|0.00228|0.00212|0.00278|0.00342|0.00325|0.0035|0.00286|0.00302|0.00308|0.00343|0.00379|0.00273|0.00277|0.00221|0.00282|0.00221|0.00246|0.00349|0.00208|0.00275|-0.00237|-0.00264|-0.00251|-0.00223|-0.00223|-0.00235|-0.00324|-0.00333|-0.00314|-0.00328|-0.00271|-0.00288|-0.00326|-0.0032|-0.00341|-0.0029|-0.00279|-0.00246|-0.00254|-0.00228|-0.00264|-0.00287|-0.00188|-0.0028|337|356|338|324|277|321|350|353|348|352|335|346|347|354|358|357|343|344|334|328|286|210|255|322|||||||||||||||||||||||||
2025-06-26 18:25:15|CS.D.EURUSD.MINI.IP|14823|2025-06-24 20:33:30|2025-06-24 23:59:40|11611.9|6.7|0.37114|2025-06-25|0.00557|14|0.04117|23|-0.022414|7|2025-06-25|0.00601|0.00703|0.00721|0.62985|0.36512|0.64429|0.00632|0.0056|0.00624|0.00699|0.6392|0.00675|0.00584|0.00563|0.00557|0.00579|0.00605|0.00623|0.88168|0.30613|0.72782|14.55535|4.84152|0.30726|5|5|4|3|3|3|6|7|6|6|4|5|7|7|10|8|6|5|5|4|3|1|2|5|0.00342|0.00336|0.00284|0.00222|0.00202|0.00235|0.0034|0.00435|0.00337|0.00327|0.00348|0.00355|0.00325|0.0037|0.00484|0.00366|0.0034|0.00295|0.00316|0.00248|0.00233|0.00225|0.00209|0.00424|-0.00286|-0.00332|-0.00268|-0.00252|-0.00223|-0.00234|-0.00403|-0.00425|-0.00363|-0.00322|-0.00308|-0.00338|-0.00364|-0.00403|-0.00469|-0.00363|-0.00295|-0.00277|-0.00259|-0.00259|-0.00236|-0.00501|-0.00217|-0.0032|338|352|335|321|279|314|351|355|349|347|316|335|355|355|358|358|350|344|343|333|278|62|207|334|||||||||||||||||||||||||
2025-06-26 18:25:16|CS.D.GBPUSD.MINI.IP|14790|2025-06-24 20:34:20|2025-06-24 23:59:50|13615.1|6.9|0.19838|2025-06-25|0.0066|16|0.025689|6|-0.028681|12|2025-06-25|0.00668|0.00681|0.00685|0.00686|0.00661|0.00661|0.00661|0.00678|0.0068|0.00683|0.00674|0.00678|0.00662|0.00668|0.00674|0.00661|0.0066|0.88129|0.00665|0.00664|0.35335|0.83241|6.94825|0.00864|5|6|5|4|3|3|5|8|6|7|5|6|7|7|9|6|5|5|4|5|4|3|2|4|0.00276|0.00316|0.00281|0.00189|0.00219|0.00206|0.003|0.00413|0.00336|0.00303|0.00311|0.00306|0.00364|0.004|0.00439|0.00301|0.00357|0.00261|0.00265|0.0024|0.00219|0.00253|0.0027|0.00299|-0.0026|-0.00268|-0.00235|-0.00224|-0.00216|-0.00226|-0.00278|-0.00437|-0.00321|-0.00329|-0.00278|-0.00323|-0.00351|-0.00374|-0.00438|-0.00299|-0.00268|-0.00262|-0.00208|-0.00237|-0.00215|-0.00161|-0.00186|-0.0023|331|354|327|297|280|303|343|352|351|343|326|341|339|353|359|355|332|343|321|327|290|134|202|310|||||||||||||||||||||||||
2025-06-26 18:25:18|CS.D.NZDUSD.MINI.IP|13645|2025-06-24 20:33:30|2025-06-24 23:59:50|6010.3|4.6|0.03968|2025-06-25|0.02987|16|0.039888|1|-0.058174|1|2025-06-25|0.03176|0.03236|0.03155|0.03237|0.03061|0.03057|0.03024|0.02988|0.02989|0.02991|0.0299|0.0299|0.02992|0.02999|0.0316|0.02991|0.02987|0.03012|0.03043|0.03242|0.04564|0.09615|0.63199|0.03254|4|6|4|3|3|3|4|4|4|4|3|4|4|5|7|4|3|3|3|3|4|1|4|4|0.00509|0.00668|0.0049|0.00654|0.00486|0.0042|0.00495|0.00494|0.00405|0.00456|0.00427|0.00423|0.00478|0.00537|0.00574|0.00469|0.00461|0.00419|0.00402|0.00567|0.00423|0.03813|0.00383|0.0062|-0.00467|-0.00731|-0.00545|-0.00548|-0.00511|-0.00445|-0.0052|-0.0051|-0.00462|-0.004|-0.00402|-0.00423|-0.00508|-0.00545|-0.00602|-0.00492|-0.00393|-0.00435|-0.00421|-0.00411|-0.00379||-0.00351|-0.00492|295|339|320|290|266|287|331|335|328|287|243|286|320|342|350|334|309|311|304|274|220|55|173|292|||||||||||||||||||||||||
2025-06-26 18:25:19|CS.D.USDCAD.MINI.IP|13890|2025-06-24 20:33:30|2025-06-24 23:59:40|13725.3|5.4|0.25315|2025-06-25|0.00975|15|0.023322|21|-0.045905|22|2025-06-25|0.01534|0.92145|0.01498|0.01503|0.01462|0.01373|0.0153|0.0153|0.0153|0.0153|0.0153|0.01393|0.01176|0.01173|0.01126|0.00975|0.01073|0.01174|0.01294|0.33742|0.80723|0.06049|2.76447|0.01533|4|6|4|3|3|3|4|5|4|4|3|4|5|6|7|7|5|6|5|5|4|3|3|3|0.00216|0.00237|0.00199|0.00219|0.00221|0.00178|0.00231|0.00248|0.00231|0.00196|0.00189|0.00232|0.00338|0.00372|0.00358|0.00306|0.00288|0.00304|0.00264|0.00304|0.00328|0.00301|0.00156|0.00158|-0.00171|-0.00231|-0.00195|-0.00191|-0.00144|-0.00168|-0.0023|-0.00293|-0.00223|-0.00157|-0.00157|-0.00214|-0.00342|-0.00351|-0.00378|-0.00303|-0.00324|-0.0032|-0.00268|-0.00318|-0.00301|-0.00175|-0.00267|-0.00205|310|331|294|274|242|246|329|335|319|301|256|287|327|344|352|344|328|337|332|306|253|133|219|263|||||||||||||||||||||||||
2025-06-26 18:25:20|CS.D.USDCHF.MINI.IP|14492|2025-06-24 20:34:00|2025-06-24 23:59:50|8050.8|6.1|0.09608|2025-06-25|0.01888|16|0.038548|21|-0.045814|9|2025-06-25|0.02933|0.02876|0.02868|0.02769|0.0288|0.02893|0.02641|0.02429|0.0254|0.0277|0.02249|0.02178|0.02058|0.02107|0.02113|0.01997|0.01888|0.02086|0.0238|0.02075|0.03257|0.0808|1.86608|0.02985|6|6|4|4|3|4|6|6|5|6|4|5|6|6|8|5|4|4|5|3|4|3|4|4|0.00339|0.00372|0.00296|0.0029|0.0025|0.00268|0.00427|0.00496|0.00497|0.00553|0.00432|0.00469|0.0045|0.00478|0.00487|0.00384|0.0032|0.00354|0.0034|0.00294|0.00362|0.00437|0.00404|0.0029|-0.00385|-0.00377|-0.00328|-0.00306|-0.00289|-0.00285|-0.00422|-0.00467|-0.00413|-0.00498|-0.00435|-0.0048|-0.00374|-0.00465|-0.00506|-0.00399|-0.00376|-0.00339|-0.00346|-0.00236|-0.00352|-0.00298|-0.00359|-0.00333|341|347|324|290|267|316|341|348|345|348|319|341|337|347|356|354|313|321|323|283|250|121|219|285|||||||||||||||||||||||||
2025-06-26 18:25:22|CS.D.USDCNH.MINI.IP|15914|2025-06-24 20:33:40|2025-06-24 23:59:50|71658.7|9|0.19718|2025-06-25|0.00837|19|0.037986|1|-0.019662|20|2025-06-25|0.01534|0.01065|0.00839|0.00844|0.01095|0.00986|0.01081|0.00891|0.01061|0.00899|0.00907|0.0088|0.00923|0.00859|0.00897|0.01054|0.00884|0.01089|0.00842|0.00837|0.01542|5.72121|0.98003|0.01674|11|13|10|9|5|8|10|12|8|8|6|7|9|9|11|10|6|6|4|6|4|5|4|6|0.00187|0.00234|0.00135|0.00119|0.00095|0.001|0.00129|0.00152|0.00114|0.00107|0.00094|0.00094|0.00101|0.00103|0.00128|0.00148|0.00078|0.00089|0.00046|0.00048|0.0008|0.00122|0.00106|0.00112|-0.00231|-0.00209|-0.00125|-0.00125|-0.00109|-0.001|-0.0014|-0.00176|-0.00114|-0.00108|-0.00083|-0.00098|-0.00115|-0.00099|-0.00144|-0.00149|-0.00097|-0.00088|-0.0006|-0.00048|-0.00088|-0.00137|-0.00078|-0.00135|357|360|357|351|321|349|357|356|351|350|343|345|354|359|358|356|349|341|312|332|302|301|315|334|||||||||||||||||||||||||
2025-06-26 18:25:23|CS.D.USDDKK.MINI.IP|16299|2025-06-24 20:33:40|2025-06-24 23:59:50|64232.1|11.4|0.25564|2025-06-25|0.02332|12|0.020836|9|-0.041734|23|2025-06-25|0.0307|0.03057|0.03062|0.03048|0.03042|0.02566|0.02336|0.02333|0.02333|0.02333|0.02333|0.02338|0.02332|0.02335|0.0234|0.02337|0.02339|0.02348|0.02343|0.02345|0.0278|7.49311|0.31955|0.0313|9|11|8|6|6|6|13|16|13|12|11|14|15|15|18|13|11|11|10|8|5|4|6|8|0.00259|0.00295|0.00257|0.00207|0.0017|0.00193|0.00376|0.00405|0.00347|0.00312|0.00268|0.00299|0.00352|0.00374|0.00412|0.0033|0.0025|0.00227|0.00216|0.0019|0.00167|0.00144|0.00157|0.00264|-0.0031|-0.00325|-0.00261|-0.00181|-0.00174|-0.00205|-0.0034|-0.00369|-0.00324|-0.00277|-0.00306|-0.00282|-0.00298|-0.00408|-0.00471|-0.00338|-0.00281|-0.00233|-0.00269|-0.00181|-0.00168|-0.00191|-0.00189|-0.00342|359|360|358|349|346|351|360|360|360|360|358|359|360|360|360|360|359|359|356|358|331|296|350|357|||||||||||||||||||||||||
2025-06-26 18:25:25|CS.D.USDHUF.MINI.IP|16164|2025-06-24 20:33:40|2025-06-24 23:59:50|34501.7|12|0.18468|2025-06-25|0.05785|12|0.068985|0|-0.078623|20|2025-06-25|0.18141|0.16016|0.1568|0.15545|0.41577|0.12742|0.05874|0.05786|0.05789|0.05786|0.05787|0.05788|0.05785|0.05787|0.05793|0.05823|0.05806|0.05809|0.05816|0.05822|0.40318|0.34963|0.63642|0.35002|14|16|13|11|8|12|13|13|13|13|10|13|14|14|16|15|16|12|9|7|7|3|7|15|0.00882|0.00632|0.00495|0.00506|0.00814|0.01538|0.0048|0.00482|0.00421|0.00413|0.00348|0.00367|0.00417|0.00461|0.0046|0.0043|0.00372|0.00277|0.00302|0.00235|0.00484|0.00329|0.00511|0.0045|-0.0113|-0.00596|-0.00578|-0.0053|-0.00974|-0.01582|-0.00468|-0.00484|-0.00462|-0.00369|-0.00384|-0.00392|-0.00434|-0.00434|-0.00514|-0.00431|-0.00428|-0.00298|-0.00344|-0.0024|-0.00589|-0.00313|-0.00616|-0.0049|360|360|359|360|359|359|360|360|360|360|359|359|360|359|360|359|360|360|354|354|342|227|344|360|||||||||||||||||||||||||
2025-06-26 18:25:27|CS.D.USDJPY.MINI.IP|15221|2025-06-24 20:33:40|2025-06-24 23:59:50|14492.6|7.4|0.14408|2025-06-25|0.00481|10|0.028298|0|-0.045454|23|2025-06-25|0.00568|0.00521|0.00502|0.00491|0.00504|0.0054|0.00546|0.00515|0.00506|0.0049|0.00481|0.0051|0.00529|0.00492|0.0049|0.0052|0.00484|0.00489|0.00487|0.00543|1.04391|0.04822|1.35529|0.00488|10|9|6|4|3|5|8|7|7|6|5|5|7|8|13|9|6|6|5|5|4|2|2|6|0.00552|0.00527|0.00424|0.00352|0.00291|0.00445|0.00472|0.00437|0.00359|0.00325|0.00282|0.00292|0.00353|0.0042|0.00494|0.00369|0.00293|0.00285|0.00244|0.0024|0.00271|0.00125|0.0039|0.00399|-0.00626|-0.00578|-0.00411|-0.00295|-0.00269|-0.0036|-0.00491|-0.00486|-0.00315|-0.00271|-0.00278|-0.00342|-0.0037|-0.00417|-0.00556|-0.00416|-0.00331|-0.00269|-0.00288|-0.00222|-0.00283|-0.00172|-0.00291|-0.00471|358|354|344|340|313|338|357|353|352|352|334|348|349|354|360|358|347|354|343|333|290|84|223|347|||||||||||||||||||||||||
2025-06-26 18:25:28|CS.D.USDKRW.MINI.IP|10569|2025-06-25 00:01:00|2025-06-25 19:57:50|135540|6.5|0.08417|2025-06-25|0.0735|6|0.103842|7|-0.066375|7|2025-06-25|0.07456|0.07552|0.07361|0.07356|0.07351|0.07351|0.0735|0.07929|0.07788|0.11061|0.10881|0.09415|0.11412|0.07783|0.10001|0.08799|0.07389|0.07447|0.1057|0.1476|||||14|11|10|9|7|8|8|4|4|4|3|3|4|3|3|3|3|3|3|2|||||0.00848|0.00707|0.00641|0.00502|0.00295|0.00399|0.00523|0.00726|0.00325|0.00458|0.00396|0.00351|0.00424|0.00355|0.00458|0.00498|0.00353|0.00252|0.00424|0.00409|||||-0.00763|-0.00737|-0.00486|-0.00371|-0.00346|-0.00354|-0.00502|-0.00677|-0.00341|-0.00348|-0.00362|-0.00328|-0.00378|-0.00466|-0.00506|-0.00435|-0.00432|-0.00278|-0.00497|-0.00379|||||344|356|352|346|336|347|331|271|256|288|217|182|291|249|233|204|249|178|150|98|||||||||||||||||||||||||
2025-06-26 18:25:29|CS.D.USDMXN.MINI.IP|13409|2025-06-24 20:33:50|2025-06-24 23:59:50|189895|6.7|0.07642|2025-06-25|0.02643|19|0.167588|21|-0.138382|21|2025-06-25|0.04454|0.04716|0.04735|0.04798|0.04698|0.04718|0.04688|0.04304|0.03575|0.04|0.03993|0.02887|0.02668|0.02943|0.02699|0.02812|0.02745|0.02649|0.02658|0.02643|0.03472|0.16251|1.7358|0.47666|7|7|5|4|4|6|7|8|7|6|8|7|9|8|10|10|8|8|6|8|5|3|2|3|0.00272|0.00212|0.00222|0.00253|0.00211|0.0024|0.00313|0.00398|0.00377|0.00253|0.00327|0.00325|0.00366|0.00419|0.00396|0.00398|0.00359|0.0035|0.00221|0.00285|0.00264|0.0279|0.00511|0.00627|-0.00246|-0.00265|-0.00207|-0.00195|-0.00262|-0.00255|-0.00358|-0.00341|-0.00309|-0.00222|-0.00296|-0.00293|-0.00333|-0.00482|-0.00526|-0.00396|-0.00338|-0.00331|-0.00228|-0.00217|-0.00317|-0.06539|-0.00639|-0.00324|287|320|305|253|251|275|301|308|311|291|283|317|340|355|354|351|334|341|312|314|270|86|179|237|||||||||||||||||||||||||
2025-06-26 18:25:32|CS.D.USDNOK.MINI.IP|16394|2025-06-24 20:33:50|2025-06-24 23:59:50|101136.3|27.4|0.05476|2025-06-25|0.02471|10|0.080573|23|-0.061416|23|2025-06-25|0.04946|0.04947|0.04946|0.04945|0.04944|0.04945|0.03722|0.02532|0.02739|0.02481|0.02471|0.02484|0.0248|0.025|0.02496|0.02826|0.03589|0.04061|0.03823|0.02482|0.05356|0.19762|0.19767|0.14669|25|31|29|22|19|24|23|27|25|23|20|23|27|29|34|40|48|43|42|19|16|4|18|21|0.00395|0.0052|0.00511|0.00453|0.00335|0.00422|0.00482|0.00582|0.00589|0.00508|0.00407|0.00361|0.00496|0.00483|0.00529|0.00611|0.00598|0.00474|0.00537|0.00238|0.00279|0.00254|0.00792|0.01107|-0.00456|-0.00526|-0.00469|-0.0037|-0.00359|-0.00392|-0.00458|-0.0059|-0.00509|-0.00427|-0.00357|-0.00371|-0.00408|-0.0053|-0.00582|-0.00624|-0.00654|-0.00598|-0.00535|-0.00256|-0.00284|-0.0026|-0.00668|-0.01033|360|360|360|357|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|306|359|360|||||||||||||||||||||||||
2025-06-26 18:25:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:25:33|CS.D.USDSEK.MINI.IP|14390|2025-06-24 20:33:40|2025-06-24 23:59:50|94545|11.2|2.90984|2025-06-25|0.05093|11|0.060259|23|-0.057263|23|2025-06-25|7.69139|11.5435|22.61885|13.59096|4.02923|1.3235|0.34033|0.33783|0.05402|0.05309|0.36803|0.05093|0.05449|0.05301|0.05238|0.62959|1.85588|1.82673|1.48876|0.06034|6.5601|0.12237|0.12235|0.12239|14|11|8|9|9|10|13|11|10|8|7|10|12|12|15|13|14|15|17|11|8|4|4|9|0.0061|0.0112|0.00839|0.01009|0.01032|0.00767|0.00949|0.00703|0.00609|0.00566|0.00547|0.0064|0.00788|0.00564|0.00718|0.00705|0.00749|0.00869|0.00934|0.00681|0.00844|0.00602|0.01034|0.01448|-0.00943|-0.01053|-0.01021|-0.01263|-0.0107|-0.00891|-0.00895|-0.0077|-0.00566|-0.00601|-0.00501|-0.00518|-0.0059|-0.00653|-0.00715|-0.0088|-0.00832|-0.01116|-0.00965|-0.00762|-0.00725|-0.00658|-0.00646|-0.0117|302|305|266|281|303|316|355|352|349|340|318|348|351|357|360|351|335|341|351|291|216|59|148|289|||||||||||||||||||||||||
2025-06-26 18:25:35|CS.D.USDSGD.MINI.IP|15158|2025-06-24 20:33:40|2025-06-24 23:59:50|12798.8|6.9|0.73443|2025-06-25|0.01265|16|0.042262|22|-0.189203|21|2025-06-25|0.01688|0.01354|0.34402|0.0153|0.01321|0.01304|0.01349|0.01474|0.01497|0.01812|0.01764|0.01419|0.0142|0.01462|0.01349|0.01281|0.01265|0.01344|0.01445|0.01715|3.36444|0.12522|12.15296|8.55896|7|7|5|5|4|4|7|7|6|9|7|7|6|7|10|9|8|6|8|6|5|2|5|5|0.00312|0.00374|0.00417|0.0034|0.00234|0.00247|0.00304|0.003|0.00269|0.00412|0.00302|0.00243|0.00285|0.00347|0.00305|0.00269|0.00228|0.00249|0.00237|0.00228|0.00328|0.00303|0.00366|0.00219|-0.00348|-0.00386|-0.00315|-0.0031|-0.00215|-0.00204|-0.00255|-0.00274|-0.00302|-0.00351|-0.00267|-0.00252|-0.00229|-0.00313|-0.00335|-0.00251|-0.00275|-0.00227|-0.00245|-0.00219|-0.00318|-0.00895|-0.00375|-0.0037|353|347|304|324|276|316|351|350|351|335|304|335|344|345|357|356|356|350|350|322|300|151|306|305|||||||||||||||||||||||||
2025-06-26 18:25:36|CS.D.USDZAR.MINI.IP|13739|2025-06-24 20:34:00|2025-06-24 23:59:40|177383.3|9.6|0.11484|2025-06-25|0.0507|17|0.154521|23|-0.147429|22|2025-06-25|0.07344|0.07392|0.07458|0.07322|0.07324|0.06015|0.05098|0.0516|0.0511|0.05128|0.05077|0.05091|0.05088|0.05133|0.05349|0.05088|0.05086|0.0507|0.05084|0.05074|0.88327|0.19273|0.19271|1.85232|5|4|6|5|4|5|7|10|8|10|10|7|9|11|15|15|17|17|15|12|7|1|2|2|0.00503|0.0037|0.00696|0.00441|0.00373|0.00509|0.00508|0.00493|0.00534|0.00437|0.00458|0.00355|0.00465|0.00481|0.00562|0.00448|0.00432|0.00385|0.00267|0.00377|0.01049||0.00836|0.0134|-0.00512|-0.00508|-0.00649|-0.00409|-0.00496|-0.0044|-0.00464|-0.0054|-0.00474|-0.0048|-0.00315|-0.00327|-0.00487|-0.00505|-0.00569|-0.00494|-0.00435|-0.0038|-0.00332|-0.00374|-0.00785||-0.03533|-0.01097|280|286|282|278|276|314|334|346|345|342|340|325|349|348|358|358|355|354|357|338|249|11|112|230|||||||||||||||||||||||||
2025-06-26 18:25:38|CS.D.ALUMINIUM.MINI.IP|5559|2025-06-25 00:02:00|2025-06-25 17:55:40|2560.5|2.5|0.23448|2025-06-25|0.2336|14|0.097447|9|-0.187149|17|2025-06-25|0.23567|0.23551|0.23377|0.23415|0.23398|0.23679|0.23375|0.23435|0.23438|0.23421|0.23419|0.23397|0.23415|0.23406|0.2336|0.23392|0.23402|0.24364|||||||2|2|2|2|2|2|2|3|3|3|2|3|3|3|3|3|2|2|||||||0.01435|0.0142|0.01439|0.01414|0.01755|0.01829|0.01443|0.01838|0.02175|0.0197|0.01424|0.01703|0.01487|0.01577|0.01557|0.01805|0.01235|0.01258|||||||-0.01741|-0.01391|-0.01476|-0.01379|-0.01949|-0.01617|-0.01326|-0.01675|-0.01464|-0.01911|-0.01611|-0.02232|-0.01636|-0.01377|-0.01387|-0.0178|-0.01243|-0.02461|||||||136|193|136|110|47|167|210|229|170|101|133|183|211|202|215|217|93|72|||||||||||||||||||||||||
2025-06-26 18:25:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:25:39|CC.D.W.UME.IP|5304|2025-06-25 00:00:00|2025-06-25 18:19:50||9.9|0.06538|2025-06-25|0.10885|8|0.128323|13|-0.400875|0|2025-06-25|0.10929|0.10929|0.10928|0.10908|0.10888|0.10892|0.10912|0.10894|0.10885|0.11198|0.1148|0.1149|0.10942|0.10982|0.11026|0.11024|0.11007|0.1103|0.1103||||||2|1|0|53|1|0|1|2|3|1|0|3|4|10|8|3|8|11|13||||||0.03973|0.02186|||0.01815|0.01815|0.02273|0.02313|0.03629|0.03279|0.02123|0.03247|0.02016|0.05154|0.04245|0.03266|0.0383|0.03679|0.03177||||||-0.05566|-0.02049|-0.03643|-0.03633||-0.02178|-0.02274|-0.0335|-0.02418|-0.02348|-0.03541|-0.03033|-0.02553|-0.05487|-0.0356|-0.03782|-0.03422|-0.02378|-0.03981||||||108|58|11|13|29|33|51|100|94|116|77|90|77|131|168|108|100|82|48|||||||||||||||||||||||||
2025-06-26 18:25:40|CC.D.KC.UME.IP|5276|2025-06-25 08:15:00|2025-06-25 17:29:50|30237.8|4.7|0.0927|2025-06-25|0.07055|17|0.214929|14|-0.840744|11|2025-06-25|||||||||0.12148|0.11782|0.11289|0.11275|0.08786|0.08845|0.09754|0.10163|0.08616|0.07055|||||||||||||||9|4|3|4|4|5|11|7|9|4|||||||||||||||0.04358|0.02628|0.03214|0.02907|0.03297|0.02682|0.03257|0.0318|0.03621|0.01483|||||||||||||||-0.05089|-0.03381|-0.03238|-0.04047|-0.03237|-0.03326|-0.03721|-0.02738|-0.03387|-0.01682|||||||203|249|245|266|309|297|324|304|267|133|||||||||||||||||||||||||
2025-06-26 18:25:41|CS.D.COPPER.MINI.IP|11276|2025-06-25 00:02:00|2025-06-25 17:58:40|9714.1|6.2|0.14131|2025-06-25|0.10288|16|0.126705|7|-0.093795|8|2025-06-25|0.20679|0.20645|0.20641|0.20627|0.20639|0.20631|0.19911|0.1048|0.10443|0.10323|0.10321|0.10305|0.10295|0.10308|0.10306|0.10316|0.10288|0.10833|||||||4|8|7|5|3|6|7|6|5|5|4|5|5|7|7|6|4|3|||||||0.00538|0.00655|0.00522|0.00511|0.00434|0.00619|0.00637|0.01022|0.00838|0.00604|0.00663|0.007|0.00614|0.00733|0.00631|0.00772|0.00719|0.00781|||||||-0.00518|-0.00615|-0.00552|-0.00574|-0.00425|-0.00514|-0.00719|-0.01005|-0.00916|-0.00744|-0.00646|-0.00569|-0.00815|-0.00645|-0.00598|-0.00687|-0.00584|-0.0066|||||||256|346|333|310|231|317|350|344|329|319|300|329|332|352|356|342|255|165|||||||||||||||||||||||||
2025-06-26 18:25:42|CC.D.C.UME.IP|5319|2025-06-25 00:00:00|2025-06-25 18:19:50||38.9|0.0536|2025-06-25|0.14543|0|0.074184|13|-0.122699|13|2025-06-25|0.14543|0.14556|0.14561|0.14564|0.1456|0.14569|0.14592|0.14623|0.14646|0.14651|0.14665|0.14682|0.14699|0.14764|0.148|0.14785|0.14734|0.14791|0.14805||||||12|3|5|2|0|0|5|5|1|5|1|10|17|66|64|54|44|78|107||||||0.03463|0.02426|||0.04856|0.04858|0.03649|0.03546|0.03837|0.02791|0.07337|0.03264|0.02449|0.04745|0.04316|0.04383|0.04664|0.04317|0.04936||||||-0.03877|-0.02425|-0.04853|-0.04853|-0.04853|-0.02428|-0.04255|-0.05118|-0.02847|-0.04883|-0.04888|-0.03262|-0.03673|-0.04526|-0.03697|-0.0427|-0.05828|-0.0493|-0.03699||||||55|29|6|8|22|22|31|52|47|40|22|34|37|98|119|69|62|52|33|||||||||||||||||||||||||
2025-06-26 18:25:43|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:25:44|CS.D.CFEGOLD.CFE.IP|15313|2025-06-24 20:34:00|2025-06-24 23:59:40|3324.08|11.1|0.1942|2025-06-25|0.00975|19|0.049797|14|-0.068501|17|2025-06-25|0.29623|0.01165|0.57606|0.59344|1.95994|0.61428|0.5784|0.01062|0.0104|0.01067|0.01184|0.01167|0.01125|0.01113|0.01054|0.28902|0.01073|0.01036|0.01009|0.00975|0.00986||0.33854|0.31199|8|11|8|6|4|7|8|12|12|11|9|10|12|18|18|10|11|12|11|12|7||4|6|0.00567|0.00678|0.00511|0.00489|0.00425|0.00543|0.00557|0.00722|0.00626|0.00513|0.00575|0.00609|0.00699|0.0093|0.00892|0.00593|0.00613|0.0054|0.00417|0.00386|0.00308||0.00467|0.00447|-0.00574|-0.00599|-0.00558|-0.00485|-0.0037|-0.00544|-0.00517|-0.0073|-0.00589|-0.00562|-0.00652|-0.0069|-0.00761|-0.00972|-0.00842|-0.00576|-0.00597|-0.00629|-0.00402|-0.00371|-0.00372||-0.00511|-0.00415|352|359|354|344|308|332|353|356|354|352|346|352|357|360|360|359|360|359|356|358|337|308|334|||||||||||||||||||||||||
2025-06-26 18:25:46|CC.D.HO.UME.IP|12646|2025-06-24 22:00:00|2025-06-24 23:59:40|22834|1.7|0.08722|2025-06-25|0.08707|15|0.222961|8|-0.194269|14|2025-06-25|0.0876|0.08758|0.08751|0.08753|0.08754|0.08749|0.08742|0.08719|0.08737|0.08786|0.08779|0.08814|0.08828|0.08812|0.0881|0.08707|0.08724|0.08779|0.08827|0.08819|0.08828||0.08809|0.08812|1|0|0|0|0|0|0|1|1|1|0|1|1|2|6|3|2|3|6|3|1||0|0|0.01276|0.01279|0.01116|0.00986|0.00953|0.01213|0.01426|0.01826|0.02322|0.02011|0.01296|0.01809|0.01912|0.02079|0.03538|0.0288|0.01963|0.01759|0.01578|0.01012|0.00751||0.01367|0.0093|-0.00898|-0.0114|-0.01202|-0.0101|-0.00819|-0.01113|-0.01202|-0.01463|-0.02021|-0.01907|-0.01451|-0.01781|-0.01533|-0.0231|-0.03465|-0.0242|-0.0206|-0.01969|-0.0185|-0.01136|-0.0091||-0.02032|-0.01162|240|322|281|263|194|280|319|341|351|343|314|338|344|359|359|360|355|353|347|273|222|105|86|||||||||||||||||||||||||
2025-06-26 18:25:47|CC.D.HG.UME.IP|12911|2025-06-24 22:00:10|2025-06-24 23:59:50|49422.1|2.6|0.03815|2025-06-25|0.04019|23|0.099679|16|-0.100875|3|2025-06-25|0.04045|0.04032|0.04036|0.04043|0.04053|0.04046|0.04037|0.04035|0.04044|0.04055|0.04056|0.04047|0.04038|0.04045|0.04044|0.04046|0.04034|0.04033|0.04034|0.04029|0.04021||0.04021|0.04019|1|2|1|1|1|1|1|3|3|3|2|3|6|5|5|5|8|6|2|2|1||1|0|0.00573|0.01043|0.00817|0.00878|0.00719|0.0091|0.00814|0.01767|0.01059|0.01086|0.01122|0.01073|0.01047|0.01258|0.00998|0.01007|0.01062|0.00947|0.00668|0.0055|0.00804||0.00595|0.00816|-0.00489|-0.00925|-0.00778|-0.01377|-0.00933|-0.00944|-0.00898|-0.01449|-0.01338|-0.01191|-0.0116|-0.00943|-0.01155|-0.01284|-0.01084|-0.00857|-0.0077|-0.00854|-0.00604|-0.00494|-0.00477||-0.00772|-0.00523|260|331|299|250|221|296|337|329|328|308|284|299|339|347|350|336|315|299|216|216|204|133|152|||||||||||||||||||||||||
2025-06-26 18:25:47|CC.D.IRON.UME.IP|4119|2025-06-25 01:00:00|2025-06-25 14:59:50|687.9|185.2|0.16633|2025-06-25|0.65312|7|0.072812|5|-0.101966|3|2025-06-25||0.65412|0.65386|0.65454||0.6558|0.6533|0.65312||||||0.65362|0.65422|||||||||||320|240|311||501|375|0||||||342|236|||||||||||0.0302|0.04116|0.03556||0.03587|0.02453|||||||0.02808|0.02908|||||||||||-0.03019|-0.02745|-0.04363||-0.02916|-0.02835|||||||-0.03811|-0.03633||||||||||80|79|44|42|114|1|52|81|||||||||||||||||||||||||
2025-06-26 18:25:48|CS.D.LEAD.MINI.IP|3438|2025-06-25 00:02:00|2025-06-25 17:56:40|2023.5|2.1|0.29562|2025-06-25|0.29391|12|0.088709|8|-0.320434|17|2025-06-25|0.29748|0.29652|0.29635|0.29655|0.29661|0.29632|0.296|0.29551|0.2955|0.29532|0.2941|0.29405|0.29391|0.29438|0.2942|0.29521|0.29566|0.39086|||||||2|3|2|1|2|2|2|2|2|2|2|2|2|3|2|3|2|2|||||||0.01254|0.01722|0.0173|0.01318|0.00989|0.01078|0.01315|0.01789|0.02309|0.01422|0.02121|0.01593|0.01753|0.01612|0.01868|0.02332|0.03129|0.02711|||||||-0.01673|-0.01448|-0.01274|-0.0113|-0.00742|-0.01014|-0.01518|-0.02328|-0.02008|-0.01635|-0.02085|-0.01523|-0.01936|-0.0201|-0.01432|-0.02305|-0.02069|-0.05977|||||||40|178|65|40|12|81|89|117|121|105|129|125|139|174|105|170|73|20|||||||||||||||||||||||||
2025-06-26 18:25:49|CO.D.LH.FWM2.IP|2354|2025-06-25 13:30:00|2025-06-25 18:04:50|11263|4.5|0.10804|2025-06-25|0.13311|18|0.179083|13|-0.294695|13|2025-06-25||||||||||||||0.1342|0.13397|0.13355|0.13319|0.13312|0.13311|||||||||||||||||||7|4|2|4|4|13|||||||||||||||||||0.02641|0.01786|0.01572|0.01995|0.01819|0.01242|||||||||||||||||||-0.02931|-0.01429|-0.01658|-0.01789|-0.01586|-0.01597||||||138|225|190|223|197|15|||||||||||||||||||||||||
2025-06-26 18:25:49|CC.D.LC.UME.IP|3094|2025-06-25 13:30:00|2025-06-25 18:04:50|20761.2|9.7|0.05531|2025-06-25|0.05737|14|0.133079|14|-0.226453|13|2025-06-25||||||||||||||0.05757|0.05737|0.05765|0.05772|0.05773|0.05778|||||||||||||||||||22|9|9|7|8|13|||||||||||||||||||0.02221|0.01676|0.0149|0.01387|0.01036|0.01199|||||||||||||||||||-0.02525|-0.01645|-0.01669|-0.01198|-0.01133|-0.00957||||||179|346|339|328|300|30|||||||||||||||||||||||||
2025-06-26 18:25:50|EN.D.LGO.FWM1.IP|9190|2025-06-24 20:34:10|2025-06-24 21:55:40|662.1|15.9|0.12741|2025-06-25|0.14956|15|0.456066|18|-0.196582|14|2025-06-25|0.15054|0.15053|0.15042|0.1505|0.15067|0.15048|0.15023|0.14963|0.14999|0.15087|0.15063|0.15149|0.15142|0.15118|0.15094|0.14956|0.14966|0.15059|0.15158|0.15138|0.15171|0.31288|||3|0|2|1|1|3|6|21|30|32|17|15|17|18|45|33|16|14|12|8|1|0|||0.02058|0.02396|0.02212|0.02257|0.0226|0.02384|0.02863|0.02563|0.03001|0.02822|0.02541|0.02535|0.02352|0.02277|0.0392|0.03328|0.02457|0.02517|0.0287|0.01954|0.02126||||-0.01987|-0.01953|-0.01902|-0.01805|-0.01675|-0.02257|-0.02724|-0.02653|-0.03529|-0.02837|-0.03093|-0.02901|-0.02615|-0.03629|-0.04056|-0.03006|-0.02828|-0.02957|-0.02961|-0.02678|-0.02069|-0.04555|||140|196|149|143|78|150|200|229|243|227|147|212|227|269|325|294|271|233|236|143|90|17|||||||||||||||||||||||||
2025-06-26 18:25:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:25:52|CS.D.CFDSILVER.CFM.IP|13886|2025-06-24 20:34:30|2025-06-24 23:59:10|3593.7|7|0.12084|2025-06-25|0.05522|18|0.086522|8|-0.092012|8|2025-06-25|0.05927|0.06041|0.06088|0.71985|0.86089|0.05686|0.05638|0.0566|0.05654|0.3549|0.05603|0.37321|0.05663|0.05602|0.05677|0.05664|0.05565|0.05528|0.05522|0.05532|0.42277||0.06753|0.06889|4|7|5|4|3|5|6|6|6|6|5|5|6|11|10|8|7|6|5|4|4||3|3|0.0101|0.01265|0.01259|0.00983|0.01077|0.00853|0.00898|0.01066|0.01371|0.01232|0.01006|0.01421|0.01373|0.01607|0.01426|0.01021|0.00975|0.01031|0.00619|0.00666|0.00603||0.00877|0.00987|-0.00928|-0.01212|-0.01098|-0.00957|-0.00993|-0.0095|-0.01031|-0.01067|-0.01251|-0.01356|-0.01114|-0.01392|-0.01485|-0.01548|-0.01275|-0.00879|-0.00926|-0.00932|-0.00801|-0.0059|-0.00641||-0.00871|-0.00911|300|344|310|303|249|307|343|349|330|336|337|317|343|357|357|350|334|329|320|280|272|234|241|||||||||||||||||||||||||
2025-06-26 18:25:53|CC.D.NG.UME.IP|9443|2025-06-24 22:00:00|2025-06-24 23:59:50|3682|16.5|0.05658|2025-06-25|0.08105|2|0.303197|16|-0.247525|13|2025-06-25|0.08195|0.08118|0.08105|0.08124|0.08128|0.08125|0.08152|0.08171|0.08214|0.08213|0.08239|0.08252|0.08265|0.08287|0.08303|0.08279|0.08253|0.08297|0.08379|0.08411|0.08374||0.08363|0.08365|5|3|2|2|3|6|6|6|6|5|6|8|14|29|27|21|23|33|51|16|11||3|3|0.03098|0.03157|0.02948|0.02708|0.02712|0.04401|0.03901|0.02986|0.029|0.02739|0.03298|0.03583|0.05047|0.06048|0.03805|0.03619|0.0409|0.03074|0.04368|0.03236|0.02956||0.03409|0.02789|-0.03217|-0.02874|-0.02819|-0.02887|-0.02708|-0.03185|-0.03456|-0.05155|-0.03421|-0.02997|-0.03088|-0.03748|-0.05201|-0.04907|-0.03341|-0.03336|-0.03489|-0.03974|-0.04818|-0.02899|-0.02937||-0.03116|-0.02786|121|82|84|73|50|61|123|92|77|67|112|195|303|277|243|249|240|255|275|187|119|99|41|||||||||||||||||||||||||
2025-06-26 18:25:54|CC.D.CC.UME.IP|4517|2025-06-25 08:45:00|2025-06-25 17:29:50|8645.9|1.9|0.19202|2025-06-25|0.11236|13|0.332021|8|-0.505794|9|2025-06-25|||||||||0.13594|0.13757|0.13574|0.13516|0.1334|0.11236|0.11912|0.12103|0.53322|0.11571|||||||||||||||2|1|1|1|2|3|2|3|2|1|||||||||||||||0.05144|0.03129|0.02923|0.02491|0.03302|0.0326|0.0302|0.03891|0.02855|0.02485|||||||||||||||-0.03171|-0.03905|-0.02609|-0.02215|-0.03417|-0.04259|-0.038|-0.05037|-0.02209|-0.0286|||||||73|245|234|184|248|279|269|329|240|100|||||||||||||||||||||||||
2025-06-26 18:25:54|CS.D.NICKEL.MINI.IP|950|2025-06-25 07:02:00|2025-06-25 17:58:40|15055|1.1|0.39786|2025-06-25|0.39863|17|0.066458|15|-0.059832|14|2025-06-25||||||||0.40082|0.40006|0.40075|0.40071|0.40011|0.40035|0.39997|0.39919|0.39903|0.39872|0.39863||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05344|0.03002|0.05343|0.01336|0.06007|0.04669|0.03557|0.05326|0.04876|0.04876|0.03656||||||||||||||-0.03342||-0.00669||||-0.03|-0.05983|-0.01664|-0.05315||||||||59|53|40|34|31|53|64|51|55|34|22|||||||||||||||||||||||||
2025-06-26 18:25:55|CC.D.RB.UME.IP|12846|2025-06-24 22:00:00|2025-06-24 23:59:10|20908|1.4|0.11308|2025-06-25|0.096|16|0.215962|14|-0.159105|13|2025-06-25|0.15641|0.15127|0.12497|0.12341|0.11743|0.12994|0.10645|0.10518|0.10859|0.12128|0.09985|0.10579|0.10229|0.09664|0.10171|0.09611|0.096|0.09609|0.09703|0.09644|0.10776||0.18869|0.18383|0|0|0|0|0|0|0|0|0|0|0|0|1|2|4|2|2|4|8|4|0||0|0|0.02263|0.02734|0.02958|0.02961|0.02201|0.02431|0.02214|0.02479|0.02868|0.03141|0.01802|0.02413|0.02035|0.02287|0.03527|0.02391|0.01674|0.01593|0.01638|0.01172|0.02165||0.01839|0.0158|-0.02614|-0.02596|-0.02664|-0.02684|-0.01976|-0.02746|-0.01875|-0.01932|-0.02516|-0.02557|-0.0156|-0.02315|-0.01751|-0.0218|-0.03534|-0.02024|-0.01792|-0.01703|-0.01997|-0.01041|-0.01885||-0.02221|-0.01782|239|337|287|271|202|293|328|339|349|349|315|331|341|358|359|360|355|355|354|285|252|108|133|||||||||||||||||||||||||
2025-06-26 18:25:56|CC.D.CT.UME.IP|6058|2025-06-25 01:00:00|2025-06-25 18:19:50|6825.6|4.9|0.17555|2025-06-25|0.21881|16|0.138735|1|-0.060402|12|2025-06-25||0.22046|0.22078|0.22074|0.22083|0.22082|0.22084|0.22112|0.22146|0.22161|0.22162|0.22103|0.22078|0.22035|0.22005|0.21949|0.21881|0.21957|0.21975|||||||4|0|0|0|1|1|1|2|1|3|3|6|5|7|8|8|6|15|||||||0.02173|0.00638|0.00626|0.01196|0.00841|0.00736|0.00636|0.01181|0.00517|0.01157|0.01334|0.01223|0.01352|0.01376|0.00866|0.01135|0.01174|0.01388|||||||-0.01206|-0.01122|-0.00684|-0.01031|-0.00801|-0.00891|-0.0095|-0.01368|-0.01041|-0.01056|-0.01606|-0.01591|-0.01351|-0.01299|-0.00995|-0.01473|-0.01213|-0.01814||||||118|83|71|39|67|95|102|120|87|107|132|198|169|201|165|218|205|68|||||||||||||||||||||||||
2025-06-26 18:25:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:25:58|CC.D.SB.UME.IP|3722|2025-06-25 07:30:00|2025-06-25 16:59:50|1658.7|22|0.07268|2025-06-25|0.18097|14|0.297583|12|-0.214408|7|2025-06-25||||||||0.18354|0.18304|0.18305|0.18385|0.1827|0.18216|0.18137|0.18097|0.18116|0.18119|||||||||||||||5|4|3|9|28|38|37|9|19|35|||||||||||||||0.05221|0.04028|0.04273|0.04494|0.03499|0.0584|0.05291|0.05322|0.03621|0.03777|||||||||||||||-0.06803|-0.0325|-0.05895|-0.04291|-0.0262|-0.06263|-0.04884|-0.04731|-0.0483|-0.04829||||||||72|50|41|69|77|129|103|80|69|82|||||||||||||||||||||||||
2025-06-26 18:25:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:26:00|CC.D.LCO.UME.IP|12627|2025-06-24 20:34:00|2025-06-24 21:59:50|6691.4|18.5|0.70053|2025-06-25|0.04956|17|0.253743|8|-0.225582|14|2025-06-25|2.24628|1.28166|0.05615|0.43682|0.61584|0.4143|1.00824|0.91258|0.62178|0.63399|2.66264|0.95074|0.66267|0.05025|0.05381|0.33084|0.05005|0.04956|1.81962|1.94306|3.65786|1.22475|||3|4|1|3|2|13|5|17|33|23|15|17|31|41|49|49|34|27|55|7|8|2|||0.01578|0.01786|0.01376|0.01222|0.0107|0.01549|0.01779|0.01908|0.02691|0.02232|0.01908|0.0191|0.02009|0.02576|0.03478|0.02734|0.01894|0.01827|0.01992|0.0134|0.00957|0.0275|||-0.01526|-0.01458|-0.01415|-0.01246|-0.01184|-0.0143|-0.0158|-0.01764|-0.02328|-0.02003|-0.0179|-0.0183|-0.01672|-0.02346|-0.03511|-0.0236|-0.01929|-0.01784|-0.02283|-0.01333|-0.01255|-0.02384|||228|326|292|262|178|278|314|348|351|342|306|333|326|354|358|356|358|341|339|264|194|88|||||||||||||||||||||||||
2025-06-26 18:26:01|CC.D.CL.UME.IP|14150|2025-06-24 22:00:00|2025-06-24 23:59:50|6492|27.6|0.87211|2025-06-25|0.04627|18|0.269596|8|-0.228026|14|2025-06-25|1.28776|0.35482|0.6912|0.76427|1.93368|2.47754|2.68789|0.04771|0.04968|1.4561|1.59153|0.62929|0.04702|0.32324|0.04905|0.04662|0.32801|0.32974|0.04627|2.1589|2.666||3.11446|4.09817|9|10|7|7|10|9|10|19|22|16|14|25|35|67|90|70|64|43|77|16|14||8|4|0.01259|0.01717|0.0153|0.01201|0.01029|0.01376|0.01748|0.01957|0.0268|0.02134|0.01885|0.01765|0.02081|0.02683|0.03607|0.03036|0.02015|0.01752|0.02157|0.01208|0.00884||0.01474|0.0086|-0.01328|-0.01513|-0.01394|-0.01085|-0.01097|-0.01305|-0.01586|-0.01797|-0.02442|-0.021|-0.0167|-0.0193|-0.01511|-0.02513|-0.03508|-0.02435|-0.01961|-0.02005|-0.02255|-0.01229|-0.00955||-0.0114|-0.01147|242|326|311|279|212|288|341|358|353|355|324|344|345|360|359|360|354|352|341|284|229|196|173|||||||||||||||||||||||||
2025-06-26 18:26:01|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:26:02|CC.D.SM.UME.IP|5351|2025-06-25 00:00:00|2025-06-25 18:19:50|27937.2|13.7|0.10437|2025-06-25|0.14068|0|0.123146|0|-0.072253|18|2025-06-25|0.14068|0.14093|0.14105|0.14101|0.141|0.14098|0.14109|0.14116|0.14128|0.1412|0.14121|0.14116|0.14166|0.14214|0.14254|0.14277|0.14241|0.14276|0.14294||||||6|2|0|1|2|6|2|1|2|1|2|3|12|34|16|10|9|17|25||||||0.01478|0.01263|0.00059|0.01295|0.01692|0.00485|0.00815|0.01056|0.00842|0.01277|0.0072|0.01745|0.01605|0.01926|0.01579|0.01489|0.01403|0.01601|0.00773||||||-0.01873|-0.01253|-0.01708|-0.0147|-0.01739|-0.01057|-0.01276|-0.01434|-0.01339|-0.01398|-0.01099|-0.00772|-0.01767|-0.02711|-0.01661|-0.01369|-0.01582|-0.01192|-0.01888||||||110|120|52|60|27|27|101|75|85|88|66|65|101|145|276|221|214|189|77|||||||||||||||||||||||||
2025-06-26 18:26:03|CC.D.BO.UME.IP|8607|2025-06-25 00:00:00|2025-06-25 18:19:50|5200.8|5.7|0.11006|2025-06-25|0.11384|7|0.326308|13|-0.277576|13|2025-06-25|0.11415|0.11411|0.11404|0.11399|0.11406|0.11418|0.11417|0.11384|0.11398|0.11452|0.11483|0.1155|0.11529|0.11495|0.11399|0.114|0.11473|0.11534|0.1156||||||2|0|0|0|0|2|0|1|3|0|1|1|1|13|9|5|7|9|30||||||0.02813|0.01628|0.01554|0.01404|0.01397|0.01445|0.01693|0.01586|0.0151|0.01562|0.01443|0.01706|0.01983|0.03757|0.03364|0.02049|0.01838|0.0182|0.03319||||||-0.01875|-0.01133|-0.01602|-0.01151|-0.01168|-0.01152|-0.01494|-0.01474|-0.01626|-0.01573|-0.01474|-0.01717|-0.0153|-0.03788|-0.03554|-0.01947|-0.02136|-0.01933|-0.02053||||||196|226|199|152|104|155|243|271|263|238|213|230|203|176|354|296|314|283|91|||||||||||||||||||||||||
2025-06-26 18:26:05|CC.D.S.UME.IP|7039|2025-06-25 00:00:00|2025-06-25 18:19:50|1017.8|17.1|0.06801|2025-06-25|0.11542|0|0.076953|0|-0.096815|13|2025-06-25|0.11542|0.11548|0.11552|0.11549|0.11544|0.1155|0.11554|0.1156|0.11581|0.11598|0.11613|0.11634|0.11639|0.11672|0.11659|0.11683|0.11701|0.11761|0.11779||||||14|11|3|1|4|1|1|4|6|2|1|9|19|43|17|38|31|31|56||||||0.02303|0.01676|0.01711|0.02063|0.00962|0.01333|0.01372|0.01542|0.01207|0.01312|0.0132|0.01724|0.01358|0.02153|0.02305|0.0146|0.01847|0.0213|0.02553||||||-0.0182|-0.01419|-0.01624|-0.01324|-0.01442|-0.01176|-0.01348|-0.01734|-0.01544|-0.01289|-0.01371|-0.01163|-0.01365|-0.02966|-0.01896|-0.01801|-0.01871|-0.02019|-0.01816||||||122|149|69|59|25|61|132|99|90|92|84|73|97|135|210|147|115|162|78|||||||||||||||||||||||||
2025-06-26 18:26:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:26:07|CS.D.PLAT.CFM.IP|13631|2025-06-24 20:34:50|2025-06-24 23:59:50|1310.7|4.1|0.48181|2025-06-25|0.36772|19|0.236641|12|-0.243995|12|2025-06-25|0.38052|0.37942|0.38011|0.37967|0.37991|0.37889|0.38023|0.37887|0.38117|0.38314|0.38384|0.38346|0.39452|0.38168|0.3791|0.37769|0.37554|0.37108|0.37013|0.36772|0.36885||0.36923|0.36772|3|3|3|2|2|3|4|4|4|4|4|3|5|5|4|4|3|3|3|4|2||2|3|0.02394|0.01689|0.01723|0.01468|0.01558|0.01861|0.01911|0.02874|0.02351|0.01908|0.02191|0.02074|0.03411|0.02456|0.02391|0.0216|0.01882|0.02073|0.02012|0.03067|0.01998||0.01841|0.02554|-0.01963|-0.01914|-0.01732|-0.01649|-0.01507|-0.01812|-0.0218|-0.02722|-0.02389|-0.02181|-0.02359|-0.02031|-0.03146|-0.02345|-0.02387|-0.02009|-0.01794|-0.0177|-0.02354|-0.02852|-0.02277||-0.0168|-0.01979|269|286|291|255|219|287|339|346|329|330|330|318|352|353|339|339|325|325|306|321|247|239|273|||||||||||||||||||||||||
2025-06-26 18:26:07|CS.D.ZINC.MINI.IP|6674|2025-06-25 00:02:00|2025-06-25 17:59:10|2699.5|3|0.2216|2025-06-25|0.22122|12|0.137271|7|-0.232764|17|2025-06-25|0.22341|0.22323|0.22313|0.22316|0.22325|0.22261|0.22188|0.22236|0.22263|0.22286|0.22224|0.22142|0.22122|0.22193|0.22203|0.22226|0.22183|0.28479|||||||2|4|4|2|2|3|4|3|3|2|2|3|3|3|3|3|3|2|||||||0.01033|0.01258|0.01404|0.01302|0.0117|0.01444|0.01669|0.02273|0.01789|0.01716|0.01712|0.01645|0.01368|0.0145|0.01181|0.01421|0.01119|0.01146|||||||-0.01259|-0.01277|-0.0128|-0.01126|-0.0134|-0.01326|-0.01692|-0.02428|-0.01644|-0.01391|-0.01325|-0.01901|-0.01402|-0.01493|-0.01235|-0.01341|-0.00961|-0.03863|||||||89|287|196|118|60|181|274|241|212|174|138|195|209|247|235|212|124|45|||||||||||||||||||||||||
2025-06-26 18:26:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:26:08|IX.D.CANNABIS.IFD.IP|1153|2025-06-25 13:33:10|2025-06-25 18:55:50|58.03|0|1.70543|2025-06-25|1.7182|18|0.223675|14|-0.172354|14|2025-06-25||||||||||||||1.71853|1.7236|1.72157|1.72196|1.72182|1.7182|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02675|0.04458|0.02728|0.03135|0.0172|0.02235|||||||||||||||||||-0.05401|-0.05476|-0.02678|-0.02106|-0.02458|-0.02291||||||76|126|81|80|97|87|||||||||||||||||||||||||
2025-06-26 18:26:09|KB.D.BANKS.CASH.IP|4021|2025-06-25 07:15:00|2025-06-25 15:29:50|5926.51|0|0|2025-06-25|0|7|0.06579|13|-0.066126|7|2025-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00819|0.00907|0.00662|0.00989|0.00824|0.00873|0.01238|0.00973|0.00877||||||||||||||||-0.01256|-0.01168|-0.00787|-0.01022|-0.00955|-0.00818|-0.01236|-0.01019|-0.00904|||||||||240|264|221|193|198|222|263|291|150|||||||||||||||||||||||||
2025-06-26 18:26:10|KB.D.AERO.CASH.IP|3816|2025-06-25 07:15:00|2025-06-25 15:29:50|17973.68|0|0|2025-06-25|0|7|0.084689|14|-0.083951|7|2025-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01852|0.01252|0.01444|0.0104|0.01114|0.01347|0.01276|0.01456|0.01204||||||||||||||||-0.01686|-0.01427|-0.01104|-0.00892|-0.01021|-0.01142|-0.01226|-0.01257|-0.00918|||||||||226|268|213|181|193|200|242|253|142|||||||||||||||||||||||||
2025-06-26 18:26:11|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:26:12|KB.D.CHEMS.CASH.IP|995|2025-06-25 07:16:20|2025-06-25 15:29:50|6971.26|0|0|2025-06-25|0|7|0.103779|8|-0.061065|15|2025-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04117|0.02877|0.032|0.02362|0.02344|0.02228|0.02312|0.02071|0.01711||||||||||||||||-0.02005|-0.024|-0.01623|-0.01557|-0.01662|-0.01835|-0.02112|-0.02156|-0.02633|||||||||51|58|42|46|55|51|77|65|62|||||||||||||||||||||||||
2025-06-26 18:26:12|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:26:13|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:26:13|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:26:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:26:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:26:15|KB.D.FDR.CASH.IP|3042|2025-06-25 07:15:00|2025-06-25 15:29:50|4471.47|0|0|2025-06-25|0|7|0.066642|7|-0.06844|13|2025-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01017|0.00828|0.00503|0.00902|0.0091|0.00722|0.01081|0.00886|0.00673||||||||||||||||-0.00847|-0.00764|-0.00745|-0.00675|-0.0103|-0.00641|-0.01165|-0.00763|-0.00967|||||||||159|176|137|122|149|128|225|223|120|||||||||||||||||||||||||
2025-06-26 18:26:15|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:26:16|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:26:16|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:26:17|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:26:17|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:26:17|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:26:18|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:26:18|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:26:19|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:26:19|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:26:20|KB.D.MINING.CASH.IP|889|2025-06-25 07:18:10|2025-06-25 15:29:50|17434.65|0|0|2025-06-25|0|7|0.190708|7|-0.168027|13|2025-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1206|0.03779|0.03615|0.0475|0.02523|0.03085|0.0411|0.02913|0.02793||||||||||||||||-0.02166|-0.02163|-0.04223|-0.03507|-0.01705||-0.0548|-0.02567|-0.04043|||||||||26|38|44|39|28|36|67|60|49|||||||||||||||||||||||||
2025-06-26 18:26:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:26:21|KB.D.OIL.CASH.IP|3517|2025-06-25 07:15:00|2025-06-25 15:29:50|7906.89|0|0|2025-06-25|0|7|0.179996|14|-0.146062|13|2025-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01161|0.01359|0.00662|0.00812|0.00735|0.0091|0.0187|0.01503|0.00878||||||||||||||||-0.01358|-0.01403|-0.01132|-0.00856|-0.00979|-0.00961|-0.02312|-0.014|-0.0116|||||||||183|236|151|135|161|151|257|305|133|||||||||||||||||||||||||
2025-06-26 18:26:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:26:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:26:22|KB.D.REAL.CASH.IP|2371|2025-06-25 07:15:00|2025-06-25 15:29:50|2164.29|0|0|2025-06-25|0|7|0.053653|7|-0.103054|12|2025-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00958|0.00599|0.00568|0.00913|0.00625|0.00592|0.00709|0.00767|0.00568||||||||||||||||-0.01117|-0.01084|-0.0125|-0.00788|-0.00631|-0.01345|-0.01092|-0.01007|-0.00601|||||||||127|170|132|118|110|105|181|184|94|||||||||||||||||||||||||
2025-06-26 18:26:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:26:24|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:26:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:26:25|KB.D.HOTELS.CASH.IP|3658|2025-06-25 07:15:00|2025-06-25 15:29:50|8801.85|0|0|2025-06-25|0|7|0.077016|14|-0.127246|14|2025-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01143|0.00651|0.0072|0.00688|0.00838|0.00819|0.00921|0.00809|0.0073||||||||||||||||-0.01327|-0.01085|-0.00776|-0.00459|-0.00714|-0.00716|-0.00978|-0.00968|-0.00744|||||||||193|222|213|179|179|179|249|279|149|||||||||||||||||||||||||
2025-06-26 18:26:25|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:26:26|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:26:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:26:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:26:28|KB.D.OZENER.IFD.IP|1380|2025-06-25 00:10:10|2025-06-25 05:59:40|8669.6|0|0.40075|2025-06-25|0.40047|3|0||0||2025-06-25|0.40098|0.40121|0.40096|0.40047|0.40112|0.40116|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|119|118|117|||||||||||||||||||||||||
2025-06-26 18:26:28|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:26:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:26:29|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:26:30|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:26:30|KB.D.OZUTILI.IFD.IP|1219|2025-06-25 00:10:10|2025-06-25 05:59:40|9257.1|0|0.40062|2025-06-25|0.40014|4|0||0||2025-06-25|0.40064|0.40088|0.40078|0.40083|0.40014|0.40017|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|102|113|101|105|110|||||||||||||||||||||||||
2025-06-26 18:26:31|SE.D.MMM.CASH.IP|4056|2025-06-24 20:03:20|2025-06-24 23:59:00|14925|450.8|26.93495|2025-06-25|1.67077|22|2.019231|8|-1.468498|10|2025-06-25|||||||||83.36626|55.98498|45.55959|85.89997|97.09496|69.65328|32.89302|32.10237|30.65624|34.20114|37.92707|25.82114|1.96261|1.73266|1.67077|7.21219|||||||||0|0|8|14|1|604|783|778|705|809|406|1154|41064|0|0|0|||||||||0.78764|0.52355|0.74523|0.18034|0.0897|0.22623|0.03088|0.02326|0.02483|0.0285|0.01697|0.01642|0.0204|0.03061|0.20874|0.62096|||||||||-0.12369|-0.59|-0.76604|-0.33384|-0.03377|-0.06594|-0.03226|-0.03302|-0.02921|-0.03562|-0.0185|-0.01637|-1.19112|-0.71404|-0.73429|-0.73429|106|20|54|28|34|69|134|156|134|123|190|252|2|10|8|16|||||||||||||||||||||0||||
2025-06-26 18:26:32|SA.D.AXP.CASH.IP|4037|2025-06-24 20:00:10|2025-06-24 23:59:40|31164|575.3|15.63405|2025-06-25|1.30293|20|1.324503|11|-2.006494|8|2025-06-25|||||||||77.9477|100|100|100|100|28.69382|21.29112|29.04824|35.10794|29.37596|22.57056|19.21682|1.30293||100|100|||||||||1|0|17|291|0|660|866|623|868|556|904|1698|85741||0|3|||||||||0.19106|0.55995||1.3245|0.32787|0.0675|0.0209|0.01714|0.01379|0.01859|0.01301|0.01783||||0.13424|||||||||-1.29064|-1.33238|-0.93136|-0.81037||-0.07079|-0.04202|-0.02608|-0.02356|-0.03091|-0.02305|-0.02188|-0.47977||||31|52|6|2|3|63|99|100|77|75|71|172|1|1|7||||||||||||0|||||||||0||||
2025-06-26 18:26:33|UA.D.AAPL.CASH.IP|8950|2025-06-24 20:34:40|2025-06-24 23:59:50|20170|3190.6|7.56274|2025-06-25|0.00945|17|0.238048|13|-0.177419|13|2025-06-25|||||||||62.63561|59.0634|41.66221|41.16088|23.33277|9.54389|0.56619|0.28915|0.85464|0.00945|0.86296|0.57409|26.70069|42.43613|72.98143|51.44928|||||||||194|164|354|382|512|11605|6381|3585|2752|3879|2248|6984|68639|322|149|408|||||||||0.01124|0.01226|0.02154|0.00927|0.01677|0.04479|0.02038|0.01374|0.01038|0.01264|0.00991|0.01358|0.05066||0.01986|0.03476|||||||||-0.01824|-0.01153|-0.01566|-0.01932|-0.01779|-0.03617|-0.02179|-0.01469|-0.01231|-0.01535|-0.00977|-0.01321|-0.03404|-0.01655|-0.0182|-0.03119|115|83|149|124|103|252|360|357|354|354|351|353|60|33|37|35|||||||||||||||||||||||||
2025-06-26 18:26:34|SA.D.BA.CASH.IP|5439|2025-06-24 20:33:20|2025-06-24 23:59:30|19870|1009.1|13.62874|2025-06-25|8.84757|19|0.145905|20|-0.417023|20|2025-06-25|||||||||86.70929|40.15064|66.72648|88.91104|95.24851|22.35519|14.64474|31.28465|23.68791|16.05492|16.11835|8.84757|62.55037|100|71.45517|76.93895|||||||||29|13|53|48|135|2779|1424|882|1162|802|1006|1743|3871|40|93|175|||||||||0.10195|||0.08968|0.04309|0.02292|0.02424|0.01726|0.01156|0.01299|0.01343|0.01399|0.07883|0.07549||0.08056|||||||||-0.08985|-0.01496|-0.01661|-0.03486|-0.0174|-0.04333|-0.02203|-0.01973|-0.01471|-0.01382|-0.01511|-0.01509|-0.12365||-0.01006|-0.00671|15|5|6|9|21|166|274|192|186|206|230|272|24|5|7|13|||||||||||||||||||||||||
2025-06-26 18:26:35|SB.D.CAT.CASH.IP|3517|2025-06-24 20:33:10|2025-06-24 23:59:50|37237|579.5|15.47928|2025-06-25|10.695|22|0.422489|20|-1.040119|8|2025-06-25|||||||||67.44654|||100|81.46156|22.70481|18.16134|21.03145|25.03405|28.03745|29.9478|18.71999|75.26084|28.85883|10.695|12.45766|||||||||7|||4|42|1509|560|582|455|577|391|765|22111|29|3|3||||||||||||0.1392|0.13722|0.06516|0.01256|0.0203|0.01347|0.01474|0.00869|0.01112|0.42249||0.16989|0.07259|||||||||-1.02541||||-0.19813|-0.05427|-0.03133|-0.0199|-0.01468|-0.02038|-0.01417|-0.01722|-1.00608|-0.0054|-0.11887||3|9|16|93|94|81|92|125|117|198|12|7|20|17|||||||||||||||||||||||||
2025-06-26 18:26:36|SB.D.CVX.CASH.IP|5640|2025-06-24 20:33:10|2025-06-24 23:59:10|14370|941.5|6.84798|2025-06-25|2.15309|19|0.259358|13|-0.258074|20|2025-06-25|||||||||56.52728|66.81358|80.10169|83.3656|76.06666|7.05953|2.62591|2.673|3.08468|6.48616|5.39428|2.15309|92.03133|100|100|80.05028|||||||||10|18|3|73|52|2251|1185|1276|932|883|851|2591|99|0|2|63|||||||||0.05413|0.12194|0.06969|0.04187|0.02325|0.04076|0.01945|0.01987|0.01403|0.01188|0.01095|0.01328|0.07203|0.04545||0.02793|||||||||-0.07471|-0.12823||-0.03833|-0.06073|-0.03356|-0.01929|-0.01748|-0.0152|-0.01221|-0.01208|-0.01555|-0.16398||-0.01747|-0.02792|48|18|10|24|25|186|346|339|326|309|316|327|25|2|3|5||||||||||||||||||||||0|||
2025-06-26 18:26:37|UA.D.CSCO.CASH.IP|4071|2025-06-24 20:01:30|2025-06-24 23:53:10|6909|3936.2|5.51566|2025-06-25|0.08284|23|0.266193|8|-0.295377|13|2025-06-25|||||||||65.58056|66.73049|76.54702|60.13873|33.51777|2.5719|2.21689|1.16346|1.43248|1.10119|1.26437|2.35315|50.10116||66.69591|0.08284|||||||||9|336|83|132|218|6599|3586|3436|5427|5017|3732|12243|107866||1146|200|||||||||0.14806||0.0517|||0.02828|0.01685|0.01717|0.02229|0.0182|0.01569|0.01683|0.01466||||||||||||-0.07401|-0.01473|-0.05901|-0.04425|-0.05898|-0.03129|-0.01851|-0.01792|-0.01935|-0.02097|-0.01604|-0.02052|-0.066|||-0.01462|26|3|17|5|6|157|227|174|141|184|160|171|28|3|3|||||||||||||||||||||||||
2025-06-26 18:26:37|SD.D.KO.CASH.IP|6282|2025-06-24 20:32:20|2025-06-24 23:59:50|7011|1817.3|3.09576|2025-06-25|0.01434|16|0.229095|8|-0.200029|13|2025-06-25|||||||||75.07138|85.72445|100|63.67652|41.01165|9.03046|0.0148|1.0043|0.01434|0.01437|1.84328|0.01436|78.9769|75.01436||75.01436|||||||||17|10|50|150|177|6935|3028|3513|2694|2645|3909|10065|5351|3||529|||||||||0.10578|||0.04275||0.03063|0.01877|0.01851|0.01518|0.01707|0.01698|0.01716|0.17266||||||||||||||-0.0427|-0.01781|-0.0642|-0.03554|-0.02004|-0.0155|-0.01594|-0.01557|-0.01499|-0.02108|-0.10771|||-0.01435|8|7|4|11|22|200|301|202|146|168|164|184|19|4|4|||||||||||||||||||||||||
2025-06-26 18:26:38|SB.D.DOWWUS.CASH.IP|2516|2025-06-25 13:30:00|2025-06-25 19:59:50|2739|1809.3|8.93792|2025-06-25|4.62419|17|0.220751|13|-0.256692|13|2025-06-25||||||||||||||14.65516|7.57175|12.45606|12.03352|4.62419|10.12644|6.46482||||||||||||||||||1576|5920|1511|1391|1347|1148|5959||||||||||||||||||0.06643|0.05193|0.04167|0.03805|0.03705|0.0394|0.04013||||||||||||||||||-0.08139|-0.04998|-0.04494|-0.0635|-0.04496|-0.03971|-0.04085|||||144|239|161|125|109|109|140|||||||||||||||||||||||||
2025-06-26 18:26:39|SH.D.XOM.CASH.IP|6047|2025-06-24 20:31:30|2025-06-24 23:59:50|10984|2345|6.62701|2025-06-25|0.29363|14|0.222222|10|-0.174922|19|2025-06-25|||||||||70.11425|50.0768|93.94752|75.05396|74.22961|4.14089|0.29363|0.29762|0.57646|0.59777|1.17356|1.81188|58.42023|100|72.82064|100|||||||||62|864|48|193|155|6071|3415|3545|2354|1933|2245|6201|2595|360|1172|16|||||||||0.08761||0.09628||0.05279|0.04091|0.02347|0.02156|0.01576|0.01298|0.01403|0.01581|||0.07406|0.09235|||||||||-0.02761|-0.02766|-0.10773|-0.05311|-0.05232|-0.0398|-0.02236|-0.02082|-0.01842|-0.01371|-0.01556|-0.01977|-0.16593|-0.05535|-0.01846||10|6|33|24|31|195|358|350|354|341|344|333|12|3|11|15|||||||||||||||||||||||||
2025-06-26 18:26:40|SC.D.GS.CASH.IP|4039|2025-06-24 20:37:00|2025-06-24 23:58:30||347.2|13.89412|2025-06-25|7.35072|19|0.474912|13|-1.117285|20|2025-06-25|||||||||50.5076|||100|88.28617|21.60691|15.03807|35.64261|32.81061|21.25094|18.16434|7.35072|64.53585|100|100|100|||||||||1|||42|24|766|216|215|214|302|179|450|5687|25|25|1|||||||||0.39977||||0.14033|0.05425|0.0226|0.01329|0.01146|0.01262|0.01008|0.01326|0.09129|0.02991|0.08672|0.00747||||||||||||-0.26334|-0.22336|-0.04442|-0.01948|-0.01681|-0.01082|-0.01927|-0.01322|-0.01235|-0.59453||||2|9|17|107|207|191|180|165|171|246|14|4|4|5|||||||||||||||||||||||||
2025-06-26 18:26:40|SC.D.HD.CASH.IP|3981|2025-06-24 20:20:50|2025-06-24 23:57:20|36244|771.6|17.05848|2025-06-25|0.41797|21|0.526434|9|-1.665468|9|2025-06-25|||||||||2.26539|100|100|88.07244|54.81414|29.60742|32.84295|15.6616|19.73134|28.2345|24.86025|12.92646|40.34896|0.41797||100|||||||||0|86|56|55|131|1233|1384|1210|760|1033|1106|1887|16002|0||8||||||||||0.5257||0.05555||0.03454|0.01637|0.01639|0.01297|0.01659|0.01066|0.01198||0.0097|||||||||||-1.31798|-1.08769||-0.22761|-0.08759|-0.04096|-0.02283|-0.01561|-0.01617|-0.0145|-0.01469|-0.01335|-0.42544||||3|5|2|25|11|149|189|128|132|117|153|248|5|7|6|||||||||||||||||||||||||
2025-06-26 18:26:41|SD.D.IBM.CASH.IP|4717|2025-06-24 20:34:30|2025-06-24 23:59:50|29221|594.6|21.49754|2025-06-25|20.02292|19|0.712803|20|-0.728222|20|2025-06-25|||||||||25.28005|||48.01222|56.32434|29.91887|25.94512|29.16261|35.39154|29.58508|38.21309|20.02292|72.9611||66.71821||||||||||22|||101|209|1889|1212|995|693|498|631|1392|7558||89||||||||||0.30706|||0.00567|0.02266|0.03746|0.02176|0.02079|0.01499|0.01416|0.01186|0.0139|0.51298|||||||||||||||-0.10422|-0.02718|-0.05413|-0.02817|-0.02572|-0.01687|-0.01621|-0.02118|-0.01709|-0.72822||-0.11||4|23|16|124|224|182|164|159|199|260|11|3|||||||||||||||||||||||||
2025-06-26 18:26:42|UB.D.INTC.CASH.IP|6715|2025-06-24 20:34:30|2025-06-24 23:59:50|2224|5882.6|4.76458|2025-06-25|2.63218|14|0.310009|13|-0.309187|13|2025-06-25|||||||||22.61389|37.86291|25.67173|28.96073|19.3876|3.61617|2.63218|3.80104|7.81851|6.64365|8.37214|3.45253|36.91553|50.03562|50.03147|36.40657|||||||||1440|1618|2080|1473|2330|25339|14369|12835|13154|15695|15710|33141|117848|533|308|591|||||||||0.08207|0.04413|0.05329|0.05437|0.05303|0.08333|0.05363|0.04729|0.0626|0.04501|0.04512|0.04503|0.06|0.09005|0.045||||||||||-0.064|-0.04784|-0.06203|-0.05346|-0.04415|-0.08311|-0.05752|-0.05459|-0.07143|-0.04486|-0.04503|-0.05063|-0.054|-0.04498|-0.04492|-0.04493|93|37|39|121|31|196|193|133|90|106|72|88|38|24|20|22|||||||||||||||||||||||||
2025-06-26 18:26:43|SD.D.JNJ.CASH.IP|5174|2025-06-24 20:35:00|2025-06-24 23:58:00|15229|967.2|12.66135|2025-06-25|6.54062|19|0.669672|8|-0.362917|13|2025-06-25|||||||||48.3792|95.0224|77.86043|60.20923|66.78866|14.29567|10.15189|7.9511|12.87421|16.3803|14.94446|6.54062|80.09211|100|100||||||||||5|0|4|57|161|2397|1318|890|775|626|552|2738|26317|14|0||||||||||0.34772|0.21592|0.09229|0.07038|0.05938|0.03283|0.01291|0.01202|0.00915|0.00958|0.0093|0.01203|0.02467|0.04458|||||||||||-0.08807|-0.05935||-0.11117|-0.06457|-0.03426|-0.01292|-0.01186|-0.01094|-0.01037|-0.00967|-0.01279|-0.14285|-0.07884|||54|80|18|25|6|197|306|290|280|275|288|337|10|16|1|||||||||||||0||||||||||||
2025-06-26 18:26:44|SD.D.JPM.CASH.IP|5711|2025-06-24 20:35:00|2025-06-24 23:59:00|28325|1286.4|9.67484|2025-06-25|7.4659|19|0.879891|8|-0.475436|20|2025-06-25|||||||||38.01183|48.83636|38.7074|70.91761|72.77224|14.24964|13.85018|19.17496|15.20512|11.08912|8.66558|7.4659|72.50557|100|100|100|||||||||15|4|28|87|146|2526|2206|2116|1230|1406|1559|2716|3222|12|12|1|||||||||0.48459|0.63254|0.25281|0.10071|0.02134|0.02675|0.01756|0.0134|0.0101|0.01048|0.01028|0.01271|0.15789|0.17652|0.05295||||||||||-0.22134|-0.06506|-0.08546|-0.05106||-0.03038|-0.01899|-0.01403|-0.0102|-0.01085|-0.01091|-0.01017|-0.26996|-0.1198|||80|37|26|24|11|148|275|235|224|226|243|282|29|6|10|6|||||||||||||||||||||||||
2025-06-26 18:26:44|SE.D.MCD.CASH.IP|4949|2025-06-24 20:33:10|2025-06-24 23:57:10|28576|719.6|20.83204|2025-06-25|0.73756|8|0.638702|8|-0.227461|13|2025-06-25|||||||||0.73756|80.07822|91.69754|50.1801|80.04461|20.14931|36.46154|42.41896|43.88951|32.35094|32.2004|27.70479|75.07338|100|100|87.50306|||||||||19|119|40|126|91|1327|625|630|768|756|989|1920|7582|3|21|81|||||||||0.6387|0.25043|||0.04061|0.0355|0.01792|0.01107|0.01675|0.01297|0.01666|0.01276|0.12862|||0.06129|||||||||||-0.12872|||-0.05491|-0.02563|-0.01986|-0.02007|-0.01591|-0.01515|-0.01434|-0.19785||-0.08749||1|5|12|2|15|90|173|151|171|198|202|289|12|4|11|8|||||||||0||||||||||||||||
2025-06-26 18:26:45|SE.D.MRK.CASH.IP|4763|2025-06-24 20:24:50|2025-06-24 23:56:40||2294.3|5.64816|2025-06-25|0.25126|23|0.2|11|-0.625626|13|2025-06-25|||||||||67.11712|100|85.77488|78.36072|59.00794|3.99182|3.1891|5.10873|4.8626|10.54147|5.40038|3.26235|71.71468|100|100|0.25126|||||||||0|50|46|15|50|6170|2599|2939|2203|1895|2598|7503|16919|18|91|40|||||||||0.05008|||0.10481|0.02749|0.04473|0.026|0.02525|0.01629|0.01826|0.02186|0.01896|||||||||||||||-0.29851|-0.04992|-0.03327|-0.05015|-0.02441|-0.02021|-0.01588|-0.01839|-0.01594|-0.02177|-0.52684|-0.22571|-0.22562||3|2|7|23|17|179|316|275|227|247|260|308|7|2|2|1|||||||||||||||||||||||||
2025-06-26 18:26:46|UC.D.MSFT.CASH.IP|7555|2025-06-24 20:32:50|2025-06-24 23:59:50|48990|1361.1|11.09464|2025-06-25|1.42299|19|0.240326|13|-0.466068|10|2025-06-25|||||||||71.76996|40.08992|59.23205|73.63834|54.19461|6.43449|1.45091|2.71886|5.80155|8.13951|7.9332|1.42299|34.21514|60.02193|52.32867|61.57736|||||||||35|24|356|130|343|4858|1802|1211|1228|899|1414|3776|63488|242|113|116|||||||||0.01799|0.01627|0.02826|0.01147|0.02237|0.02705|0.0146|0.01079|0.0087|0.0098|0.0088|0.00824|0.01666|0.00203|0.01286||||||||||-0.01871|-0.01817|-0.04552|-0.02198|-0.03473|-0.02406|-0.01649|-0.01165|-0.00932|-0.01027|-0.00867|-0.00892|-0.04389|-0.00609|-0.01943|-0.01116|191|175|142|72|48|203|349|333|311|320|303|354|41|20|44|13|||||||||||||||||||||||||
2025-06-26 18:26:47|SE.D.NKE.CASH.IP|6428|2025-06-24 20:31:40|2025-06-24 23:59:30|6141|2807.1|6.50374|2025-06-25|2.79844|14|0.626856|20|-0.471545|13|2025-06-25|||||||||46.24283|77.81045|66.68376|82.16728|58.1845|10.22174|2.79844|6.42073|11.46239|6.6645|9.96855|3.06075|61.4104|81.28185|93.11819|69.25729|||||||||494|375|409|160|766|5964|3333|3136|2177|3819|2266|6459|4327|90|87|83|||||||||0.06508||0.04078|0.05862|0.09794|0.04447|0.02878|0.0257|0.02066|0.02492|0.02106|0.02312|0.32965|0.1028|0.07123|0.03284|||||||||-0.01628||-0.04353|-0.03254|-0.0896|-0.05273|-0.03218|-0.02296|-0.02088|-0.0267|-0.02024|-0.02198|-0.13947|-0.02465|-0.02874|-0.02462|13|9|21|28|31|177|289|250|236|256|201|230|31|16|29|13|||||||||||||||||||||||||
2025-06-26 18:26:48|SE.D.PFE.CASH.IP|5936|2025-06-24 20:31:20|2025-06-24 23:59:50|2427|5229.5|1.40458|2025-06-25|0.04107|10|0.124533|13|-0.289137|13|2025-06-25|||||||||33.41558|40.02465|0.04107|54.56603|8.36427|2.00304|0.04136|0.04131|0.04116|0.04123|0.04123|0.04116|75.02402|50.02061|100|75.01031|||||||||684|395|689|659|2641|27247|19006|22581|13482|14120|27304|40266|5685|2600|1000|579||||||||||||0.04113|0.06187|0.05443|0.04138|0.0526||0.04124|0.0412|0.04116|0.08246||||||||||||-0.05476||-0.04105|-0.04117|-0.12356|-0.06503|-0.04596|||-0.04123|-0.04124|-0.04119||||-0.04124|15|5|1|22|12|102|80|53|37|28|26|70|12|4|1|4|||||||||||0||||||||||||||
2025-06-26 18:26:49|SE.D.PG.CASH.IP|5196|2025-06-24 20:25:20|2025-06-24 23:59:30||1140|8.31729|2025-06-25|5.07089|19|0.257021|8|-0.243157|11|2025-06-25|||||||||93.9737|100|50.09369|72.79545|37.68215|6.20225|6.6326|9.89654|9.25061|7.54004|9.1326|5.07089|40.17705|100|100|75.06296|||||||||3|391|215|354|277|2335|824|813|711|661|1256|2506|11025|0|53|75|||||||||0.2006|0.17518||||0.02742|0.01476|0.01094|0.00948|0.00958|0.0094|0.01379|0.15141||||||||||||-0.05627|-0.01873|-0.09359|-0.12472|-0.09367|-0.02505|-0.01275|-0.01103|-0.01147|-0.01068|-0.01051|-0.01197|-0.15724||-0.03146|-0.10063|66|4|2|11|8|163|348|334|314|319|318|336|10|4|2|4|||||||||||||||||||||||0||
2025-06-26 18:26:50|SH.D.UTX.CASH.IP|3695|2025-06-25 13:30:00|2025-06-25 20:00:00|14041|1757.3|10.54773|2025-06-25|1.0042|20|0.289568|13|-0.657988|20|2025-06-25||||||||||||||21.24725|13.81763|15.12785|13.81996|15.61818|12.0184|4.09186|1.0042|||||||||||||||||3931|2498|1600|1047|2232|1657|7725|400|||||||||||||||||0.03673|0.02198|0.01847|0.01301|0.0129|0.0129|0.0181||||||||||||||||||-0.03748|-0.02145|-0.01663|-0.0121|-0.0108|-0.01296|-0.01471|-0.65799||||118|225|159|145|186|200|270|1|||||||||||||||||||||0||||
2025-06-26 18:26:51|SG.D.TRVUS.CASH.IP|2227|2025-06-25 13:30:00|2025-06-25 19:59:50|26081|320.8|22.17089|2025-06-25|29.31832|19|0.299005|13|-0.19346|13|2025-06-25||||||||||||||36.31112|41.82975|34.20707|42.02274|46.79938|32.67233|29.31832||||||||||||||||||1541|226|349|135|176|215|924||||||||||||||||||0.05589|0.03614|0.01715|0.02908|0.01702|0.01907|0.01909||||||||||||||||||-0.08304|-0.03408|-0.02585|-0.01999|-0.02046|-0.0178|-0.02232|||||36|103|82|81|77|95|181|||||||||||||||||||||||||
2025-06-26 18:26:52|SH.D.UNH.CASH.IP|7651|2025-06-24 20:35:00|2025-06-24 23:59:50|30192|1016.9|10.90688|2025-06-25|8.70986|13|0.199005|13|-0.320873|13|2025-06-25|||||||||80.05759|93.75799|75.04082|91.67213|84.00957|8.70986|14.79618|25.64202|23.23283|26.62004|18.81287|11.45218|41.73866|80.00926|84.21907|95.00365|||||||||113|57|66|153|313|6036|2357|2476|1596|1418|1593|3287|7143|33|161|142|||||||||0.08374|||||0.03445|0.02082|0.0195|0.01807|0.0138|0.01211|0.02023|0.04635||0.07622||||||||||-0.03047|-0.03604|-0.0213|-0.02621|-0.02703|-0.04888|-0.02322|-0.0224|-0.02024|-0.02303|-0.01787|-0.02479|-0.03144|-0.01654|-0.05296|-0.00663|30|16|20|12|25|197|278|207|194|158|213|298|12|5|19|20|||||||||||||||||||||||||
2025-06-26 18:26:53|SH.D.VZ.CASH.IP|5189|2025-06-24 20:25:10|2025-06-24 23:59:30||3051.2|3.93869|2025-06-25|0.02373|17|0.378072|8|-0.918295|13|2025-06-25|||||||||55.80125|100|61.61257|50.02931|28.64192|4.74546|2.15081|1.0544|1.80898|0.02373|2.68948|1.24297|83.38092|75.00593|100|85.71767|||||||||47|69|120|82|2797|11825|6161|7977|5370|5059|8015|22947|12514|452|6|48|||||||||0.25961||0.03519|||0.03662|0.02364|0.02803||0.02373|0.02377|0.02807|0.0356|||0.0949|||||||||-0.07044||-0.06571|-0.02345|-0.06261|-0.07199|-0.02673|-0.02963|-0.02368|-0.02372|-0.02376|-0.02968|-0.15427||||9|1|13|4|7|170|141|97|56|56|75|82|12|4|1|7|||||||||||||||||||||||||
2025-06-26 18:26:53|SH.D.VUS.CASH.IP|5267|2025-06-24 20:34:50|2025-06-24 23:59:40||1362.2|12.82107|2025-06-25|10.03843|16|0.515464|8|-0.445454|9|2025-06-25|||||||||62.70848|63.47978|100|88.27135|51.91269|29.50453|22.63192|19.75835|10.03843|14.42317|27.85571|18.56119|77.92672|75.03984|87.56078|90.01476|||||||||201|284|23|85|96|3038|2281|1860|1475|1425|1777|4075|23230|152|278|36|||||||||0.2748|0.31204|0.15543|0.14654|0.057|0.02562|0.01941|0.01209|0.01494|0.01171|0.01309|0.01357||0.03477|0.14762|0.07815|||||||||-0.32029|-0.15104|-0.11966|-0.0296|-0.08514|-0.04524|-0.02627|-0.02105|-0.01373|-0.01746|-0.01454|-0.01513|-0.11085|-0.11287|||8|38|16|34|29|119|155|142|140|139|212|259|9|8|8|10|||||||||||||||||||||||||
2025-06-26 18:26:54|SH.D.WAG.CASH.IP|3161|2025-06-25 13:30:00|2025-06-25 19:59:50|1131|2852.8|0.3496|2025-06-25|0.08814|14|0.088496|19|0||2025-06-25||||||||||||||0.08818|0.08814|0.08818|0.08826|0.08826|50.04413|0.08842||||||||||||||||||33343|35565|64628|41728|60432|100682|174998|||||||||||||||||||||0.08826||0.08834|0.0885|||||||||||||||||||||||||||||3|4|1|3|1|2|2|||||||||||||||||||||||||
2025-06-26 18:26:55|SH.D.WMT.CASH.IP|5474|2025-06-24 20:35:10|2025-06-24 23:59:50|9616|2368|4.79656|2025-06-25|1.62331|19|0.204499|8|-0.244873|8|2025-06-25|||||||||75.08425|55.65983|66.72792|54.61507|50.08341|6.70227|4.39043|5.65139|8.86763|3.56957|4.75005|1.62331|63.70562|75.01801|50.0772|100|||||||||23|8|239|318|500|6270|2503|2660|1912|1626|2273|5641|15456|139|87|37|||||||||0.11232|||||0.02556|0.01538|0.01455|0.01433|0.01337|0.01385|0.01398|0.06693|||0.11322|||||||||-0.06972|-0.017||-0.01361|-0.02042|-0.03058|-0.01853|-0.01608|-0.01464|-0.01249|-0.01364|-0.0144|-0.06581|-0.05658|-0.0463||16|9|6|11|6|195|320|266|271|253|211|248|11|8|2|6|||||||||||||||||||||||0||
2025-06-26 18:26:56|UB.D.GOOGUS.CASH.IP|7958|2025-06-24 20:35:50|2025-06-24 23:53:20|17198|2297|11.16029|2025-06-25|0.01023|15|0.290646|13|-0.228739|13|2025-06-25|||||||||51.67895|55.7415|51.13072|57.40504|41.2963|7.24698|0.01144|0.01023|0.2915|0.28949|0.84969|0.57166|26.56982|51.54495|51.63747|56.68954|||||||||112|107|99|120|309|7471|4752|3726|2074|2207|1388|4764|36240|243|163|154|||||||||0.01507|0.02395|0.01694|0.02259|0.01732|0.05045|0.0318|0.02262|0.01579|0.01734|0.01308|0.01478|0.00946|0.00776|0.01163|0.02132|||||||||-0.01968|-0.0181|-0.01927|-0.02276|-0.02099|-0.04888|-0.03261|-0.02141|-0.01848|-0.01821|-0.01526|-0.01567|-0.03464|-0.02676|-0.00581|-0.02035|91|140|92|183|126|277|360|360|356|359|357|355|49|33|31|30|||||||||||||||||||||||||
2025-06-26 18:26:57|UC.D.NFLX.CASH.IP|4015|2025-06-24 20:33:00|2025-06-24 23:59:50|127911|225.5|11.78492|2025-06-25|10.2162|20|0.349808|13|-0.467478|13|2025-06-25|||||||||35.9776|55.65554|40.15822|100|28.63264|13.38768|14.97372|36.34742|34.33937|20.06708|28.78239|36.40044|10.2162|100|50.07843|33.50389|||||||||14|7|208|16|387|674|379|206|192|188|285|430|18039|151|20|2|||||||||0.11542|0.04969||||0.05419|0.02236|0.02177|0.01563|0.01223|0.00647|0.01126|||||||||||||-0.12531||-0.109|-0.00078|-0.03587|-0.08714|-0.03677|-0.03538|-0.02714|-0.03049|-0.01732|-0.02362|-0.03607|-0.09794|-0.00157||14|9|5|8|7|151|141|124|105|90|87|143|10|2|2|6|||||||||||||||||||||||||
2025-06-26 18:26:58|UB.D.FB.CASH.IP|7521|2025-06-24 20:35:20|2025-06-24 23:59:50|70890|630.8|14.14758|2025-06-25|7.68733|13|0.326995|13|-0.259806|13|2025-06-25|||||||||27.97096|50.0814|53.7255|71.60108|42.65866|7.68733|9.58328|12.19744|13.73418|14.11754|19.77939|14.88926|55.84812|40.03499|50.03919|66.69059|||||||||34|22|45|220|378|2867|883|622|844|685|546|1175|202|185|156|113|||||||||0.00768|0.01482|0.00984|0.0155|0.02949|0.03362|0.01987|0.01645|0.01213|0.01235|0.01506|0.01202|0.04233|0.02679|0.00811||||||||||-0.00889|-0.01134|-0.01101|-0.01653|-0.01538|-0.03697|-0.01972|-0.02019|-0.01458|-0.01519|-0.01455|-0.01125|-0.02202|-0.02538|-0.00893|-0.05505|140|154|41|95|61|223|283|255|270|284|243|296|43|10|36|18|||||||||||||||||||||||||
2025-06-26 18:26:59|UA.D.AMZN.CASH.IP|8262|2025-06-24 20:35:10|2025-06-24 23:59:50|21762|2943|9.41816|2025-06-25|0.00753|19|0.303214|13|-0.154184|10|2025-06-25|||||||||44.88074|49.12016|60.59943|51.24078|37.2134|7.65165|0.01338|0.01082|0.28833|0.01054|0.00874|0.00753|20.50626|28.59552|48.29668|38.73402|||||||||283|101|295|279|563|8190|3941|2696|2494|3920|2605|6424|71052|446|345|333|||||||||0.02488|0.0256|0.01514|0.01837|0.01726|0.03826|0.01907|0.01453|0.01166|0.01299|0.01259|0.01601|0.01887|0.02202|0.01415|0.02358|||||||||-0.02512|-0.01306|-0.02167|-0.01854|-0.02247|-0.03656|-0.0203|-0.01461|-0.01207|-0.01597|-0.01118|-0.01391|-0.03811|-0.01769|-0.02829|-0.0275|154|108|180|125|78|236|360|359|358|357|357|357|44|28|29|31|||||||||||||||||||||||||
2025-06-26 18:27:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:27:00|EC.D.ACCP.CASH.IP|3087|2025-06-25 07:00:10|2025-06-25 15:29:50|4500|44.7|23.44094|2025-06-25|16.64222|7|0.222124|7|-0.179011|7|2025-06-25||||||||16.64222|26.95514|28.70826|27.30165|36.86741|24.64605|23.60152|36.02277|45.60618||||||||||||||||93|55|40|39|43|41|50|71|110||||||||||||||||0.05144|0.03324|0.02916|0.03245|0.02872|0.03008|0.02918|0.03328|0.02661||||||||||||||||-0.04008|-0.02645|-0.02932|-0.02422|-0.02802|-0.02658|-0.02597|-0.02478|-0.02358|||||||||235|130|136|99|114|130|140|150|68|||||||||||||||||||||||||
2025-06-26 18:27:01|SA.D.BABA.CASH.IP|6979|2025-06-24 20:29:20|2025-06-24 23:59:50||1649.7|10.90074|2025-06-25|4.35964|16|0.144276|8|-0.271186|8|2025-06-25|||||||||56.9633|63.85469|77.96903|66.07419|61.2693|13.79754|4.69688|6.22389|4.35964|7.7372|4.9925|5.07424|50.05358|79.18228|71.4543|76.20023|||||||||261|419|758|360|778|6733|3897|1961|3072|2471|2752|5500|892|173|400|152|||||||||0.04565|0.08896|0.02169|0.04383|0.01882|0.03646|0.0206|0.01761|0.01475|0.01287|0.01434|0.01699|0.06109|0.04357|0.04357|0.02614|||||||||-0.08477|-0.04526|-0.04159|-0.0374|-0.02644|-0.04388|-0.02129|-0.01511|-0.01543|-0.01385|-0.01427|-0.01373|-0.04141|-0.04574|-0.05226|-0.01452|65|47|68|53|80|218|342|306|253|233|241|237|28|24|21|42|||||||||||||||||||||||||
2025-06-26 18:27:02|SA.D.ACBUS.CASH.IP|1508|2025-06-25 13:30:00|2025-06-25 19:59:50|427|1992.3|1.27042|2025-06-25|0.25023|18|0.74813|13|-0.507614|19|2025-06-25||||||||||||||12.50998|3.70173|0.25087|0.25178|0.25179|0.25023|0.25416||||||||||||||||||5416|3256|3111|2420|8967|10938|7627||||||||||||||||||0.37679|0.25413|0.25158|||0.25126|||||||||||||||||||-0.27821|||||-0.25|-0.50443|||||57|29|13|6|13|11|17|||||||||||||||||||||||||
2025-06-26 18:27:03|UA.D.CARUS.CASH.IP|2460|2025-06-25 13:30:00|2025-06-25 19:59:50|17527|922.3|18.98008|2025-06-25|29.99149|19|0.613208|13|-1.082061|13|2025-06-25||||||||||||||40.18255|47.60091|37.95533|40.83888|55.19773|30.40741|29.99149||||||||||||||||||1460|895|1064|1224|917|980|2326||||||||||||||||||0.15312|0.06761|0.07978|0.09488|0.05062|0.05909|0.05297||||||||||||||||||-0.25738|-0.16599|-0.1407|-0.1369|-0.09529|-0.10325|-0.0606|||||98|114|98|64|69|53|144|||||||||||||||||||||||||
2025-06-26 18:27:04|ED.D.BAS.CASH.IP|3812|2025-06-25 07:00:00|2025-06-25 15:29:50|4161|282|21.45245|2025-06-25|13.51171|7|0.118934|11|-0.16405|7|2025-06-25||||||||13.51171|31.42907|48.48037|42.87985|41.63339|31.80693|26.65365|26.76527|23.94079||||||||||||||||259|211|417|242|187|291|331|319|857||||||||||||||||0.03364|0.02873|0.02694|0.0238|0.03435|0.03374|0.02696|0.02979|0.02627||||||||||||||||-0.03518|-0.02837|-0.02574|-0.02609|-0.02614|-0.02908|-0.03292|-0.03026|-0.02675|||||||||245|207|130|154|149|129|169|187|92|||||||||||||||||||||||||
2025-06-26 18:27:05|ED.D.BMW.CASH.IP|3319|2025-06-25 07:00:00|2025-06-25 15:29:50|7292|76|20.69317|2025-06-25|15.08929|7|0.164294|7|-0.218699|7|2025-06-25||||||||15.08929|20.2716|32.35554|39.62966|49.06129|40.02828|30.49578|26.909|32.94337||||||||||||||||96|59|54|47|45|50|58|115|134||||||||||||||||0.04287|0.03979|0.03872|0.02731|0.02727|0.02728|0.03231|0.03206|0.02747||||||||||||||||-0.04211|-0.03864|-0.03126|-0.02928|-0.03163|-0.02937|-0.03393|-0.03185|-0.02746|||||||||266|173|99|101|104|110|151|160|79|||||||||||||||||||||||||
2025-06-26 18:27:06|UA.D.BNTXUS.CASH.IP|1695|2025-06-24 20:30:50|2025-06-24 22:34:00|10577|170.3|24.18152|2025-06-25|4.23704|20|0.806452|9|-0.918045|20|2025-06-25|||||||||75.10077|42.56035|68.46265|74.25931|98.28095|32.23851|8.14299|24.53354|39.45304|43.02408|41.35056|21.57458|4.23704|100|||||||||||0|6|0|1|2|612|381|376|519|179|149|583|45950|36||||||||||||0.10466|0.02431|0.01957|0.02382|0.08979|0.08914|0.02577|0.12878|0.03467|0.0629|0.07143|||||||||||||-0.00948|-0.0238|-0.03329|-0.04757|-0.04046|-0.17737|-0.05713|-0.09613|-0.1286|-0.04361|-0.04251|-0.06883|-0.91805||||8|52|82|54|58|47|38|37|28|35|17|70|1|2|||||||||||||||||||||0||||
2025-06-26 18:27:06|SB.D.CCL.CASH.IP|4007|2025-06-25 13:30:00|2025-06-25 19:59:50|2547|8950.8|0.46911|2025-06-25|0.03931|15|0.350467|13|-0.931315|13|2025-06-25||||||||||||||0.65727|0.03966|0.03931|0.73324|0.03943|1.46738|2.74093||||||||||||||||||23802|12820|9968|8953|11353|11527|42070||||||||||||||||||0.0978|0.05509|0.04325|0.04829|0.05913|0.03937|0.04802||||||||||||||||||-0.09795|-0.05452|-0.04613|-0.04072|-0.04142|-0.03936|-0.05234|||||165|266|164|144|119|70|74|||||||||||||||||||||||||
2025-06-26 18:27:07|EJ.D.CSGN.CASH.IP|1|2025-06-26 07:00:00|2025-06-26 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:27:08|ED.D.DCX.CASH.IP|5168|2025-06-25 07:00:10|2025-06-25 15:29:50|4884|168.3|14.48857|2025-06-25|8.50882|7|0.142378|8|-0.192678|7|2025-06-25||||||||8.50882|19.08184|25.75323|20.73624|20.01709|17.6912|15.14787|11.84743|12.22695||||||||||||||||184|113|82|79|116|119|126|226|380||||||||||||||||0.02555|0.02133|0.01399|0.01542|0.01537|0.01432|0.01755|0.01673|0.0144||||||||||||||||-0.02795|-0.0159|-0.01343|-0.01277|-0.01318|-0.01338|-0.01711|-0.01918|-0.01411|||||||||330|278|237|222|200|215|271|279|131|||||||||||||||||||||||||
2025-06-26 18:27:08|ED.D.DHERGY.CASH.IP|1288|2025-06-25 07:00:20|2025-06-25 15:29:50|2229|103.9|27.69105|2025-06-25|16.29359|14|0.222717|12|-0.310284|7|2025-06-25||||||||29.22986|51.34504|34.6705|42.90917|54.42998|38.86677|26.14681|16.29359|20.06164||||||||||||||||117|216|158|54|179|137|98|100|129||||||||||||||||0.06339|0.04467|0.08964|0.06715|0.05521|0.07828|0.05329|0.06611|0.07334||||||||||||||||-0.09381|-0.10262|-0.0559||-0.05973|-0.05041|-0.05709|-0.06008|-0.07325|||||||||79|39|26|42|57|67|69|74|40|||||||||||||||||||||||||
2025-06-26 18:27:09|SB.D.DAL.CASH.IP|4609|2025-06-24 20:31:20|2025-06-24 23:59:30||2030.9|6.44757|2025-06-25|2.50046|19|0.243408|13|-0.603622|13|2025-06-25|||||||||50.48915|66.92204|100|43.00679|80.06845|6.09765|5.8507|7.74886|12.79881|11.66243|9.26233|2.50046|63.7891|66.7184|71.46108|100|||||||||80|79|17|1597|296|4011|2051|2225|1602|1601|1445|5593|88081|184|119|75|||||||||||0.02016|0.08056|0.03017|0.04905|0.03723|0.02939|0.02597|0.02921|0.02607|0.03239|||||||||||||-0.26121|||-0.0805|-0.02011|-0.07172|-0.04327|-0.02886|-0.02273|-0.02464|-0.0232|-0.03274|-0.22053||||4|3|3|7|15|166|310|272|227|232|184|242|11|6|7|4|||||||||||||||||||||||||
2025-06-26 18:27:10|ED.D.DBK.CASH.IP|4656|2025-06-25 07:00:30|2025-06-25 15:29:50|2513.5|639.9|16.96563|2025-06-25|17.32945|8|0.139804|7|-0.256714|7|2025-06-25||||||||18.18499|17.32945|27.02495|18.29195|23.1784|30.65269|25.35312|19.86405|20.02277||||||||||||||||909|623|410|602|807|566|461|673|1723||||||||||||||||0.0323|0.02809|0.02506|0.02533|0.02474|0.02646|0.02685|0.02667|0.02307||||||||||||||||-0.03687|-0.02465|-0.02303|-0.02616|-0.02645|-0.02287|-0.02205|-0.02419|-0.02083|||||||||292|237|200|219|203|222|229|247|105|||||||||||||||||||||||||
2025-06-26 18:27:10|ED.D.LHAG.CASH.IP|2697|2025-06-25 07:00:10|2025-06-25 15:29:50|707|961.6|21.54145|2025-06-25|13.81819|7|0.172563|10|-0.338696|9|2025-06-25||||||||13.81819|27.12591|18.93169|17.80006|26.44778|30.25219|25.88046|18.80299|25.53026||||||||||||||||1104|1261|1920|1760|1801|918|1169|1465|1158||||||||||||||||0.0453|0.0412|0.07259|0.04579|0.0408|0.03413|0.03556|0.04226|0.04256||||||||||||||||-0.05019|-0.03871|-0.08385|-0.06005|-0.04488|-0.03319|-0.03141|-0.03415|-0.03151|||||||||160|144|159|186|125|96|120|128|51|||||||||||||||||||||||||
2025-06-26 18:27:11|SB.D.D.CASH.IP|3438|2025-06-25 13:30:00|2025-06-25 19:59:50|5522|1234.7|10.43386|2025-06-25|7.00842|19|0.180799|13|-0.325086|13|2025-06-25||||||||||||||8.47103|10.73899|14.01102|18.97534|17.95113|18.35251|7.00842||||||||||||||||||1238|1885|942|750|689|831|3434||||||||||||||||||0.03831|0.02984|0.02145|0.0205|0.02001|0.02238|0.02475||||||||||||||||||-0.05819|-0.03003|-0.02158|-0.02143|-0.01874|-0.0223|-0.02202|||||143|243|236|153|145|120|186|||||||||||||||||||||||||
2025-06-26 18:27:12|EJ.D.DUFNSW.CASH.IP|1070|2025-06-25 07:01:10|2025-06-25 15:19:50||125.7|19.3794|2025-06-25|25.09075|9|0.13947|7|-0.232019|7|2025-06-25||||||||42.96877|33.4349|25.09075|36.44464|44.50169|38.96148|46.99277|40.67729|37.54651||||||||||||||||101|98|96|59|61|45|216|146|207||||||||||||||||0.09307|0.07035|0.04684||0.04681|0.04674|0.05304||0.04651||||||||||||||||-0.08529|-0.04688|-0.04679||-0.0935|-0.09355|-0.06186|-0.04644|-0.09289|||||||||28|30|16|22|18|36|49|32|8|||||||||||||||||||||||||
2025-06-26 18:27:13|SB.D.EQR.CASH.IP|2885|2025-06-25 13:30:00|2025-06-25 19:59:50|6563|940.5|13.62325|2025-06-25|13.59948|18|0.40724|13|-0.397007|13|2025-06-25||||||||||||||38.47365|17.45185|23.27226|22.36479|23.72996|13.59948|15.01645||||||||||||||||||2081|1597|1438|1051|1089|1052|2414||||||||||||||||||0.055|0.03532|0.0322|0.02698|0.02773|0.02958|0.03137||||||||||||||||||-0.09226|-0.03834|-0.02679|-0.01952|-0.0228|-0.02217|-0.02714|||||120|207|155|112|114|118|227|||||||||||||||||||||||||
2025-06-26 18:27:13|UB.D.EXPE.CASH.IP|2788|2025-06-25 13:30:00|2025-06-25 19:59:50|16576|604|21.51977|2025-06-25|25.18149|19|0.435951|13|-0.280095|13|2025-06-25||||||||||||||49.02281|33.60839|50.36357|31.95113|33.10998|43.76426|25.18149||||||||||||||||||1105|1088|519|489|925|742|1853||||||||||||||||||0.06021|0.04987|0.0171|0.02909|0.0305|0.02355|0.01949||||||||||||||||||-0.06927|-0.04064|-0.0201|-0.0267|-0.05076|-0.04149|-0.03308|||||90|167|153|116|109|151|183|||||||||||||||||||||||||
2025-06-26 18:27:14|SC.D.FRT.CASH.IP|1769|2025-06-25 13:30:00|2025-06-25 19:59:50|9373|165.2|28.36244|2025-06-25|32.32945|19|0.265196|13|-0.252419|13|2025-06-25||||||||||||||46.88732|48.61653|46.57048|67.60238|61.48837|67.10062|32.32945||||||||||||||||||241|112|70|100|115|164|500||||||||||||||||||0.06724|0.03319|0.02209|0.02955|0.02655|0.01659|0.03259||||||||||||||||||-0.07014|-0.04001|-0.02226|-0.02688|-0.02396|-0.02364|-0.0309|||||60|103|86|37|83|82|158|||||||||||||||||||||||||
2025-06-26 18:27:15|SC.D.F.CASH.IP|6276|2025-06-24 20:15:50|2025-06-24 23:59:40|1072|15573.5|0.37178|2025-06-25|0.09299|9|0.27959|13|-0.28626|20|2025-06-25|||||||||42.96385|0.09299||||2.65553|0.0948|10.08073|0.09544|0.09569|0.09543|0.09529|22.31785|50.06373|0.09551|50.04773|||||||||1083|4647||||88351|103689|131653|207118|112220|125571|182282|10595|1067|1826|3136||||||||||||||0.1867||0.09501||0.09579||0.09533|0.09569||0.0956|0.09551|||||||||-0.27959|||||-0.09378|-0.09455||-0.09497||-0.09537|-0.09515|-0.15285|-0.0956|||7|3|39|44|20|14|14|14|24|18|6|1|4|||||||||||||||||||||||0||
2025-06-26 18:27:15|SC.D.GMUS.CASH.IP|3738|2025-06-24 20:21:20|2025-06-24 23:58:10||1943.8|4.70042|2025-06-25|0.88265|19|0.287003|11|-0.40858|11|2025-06-25|||||||||83.60779||100|100|66.96068|9.15204|6.3914|6.62206|3.19523|4.4454|1.98179|0.88265|80.21254|||50.05198|||||||||2||60|40|344|4077|1931|1848|1670|1710|2113|7134|1398|||68|||||||||0.12343|||0.287||0.04262|0.03179|0.02907|0.02686|0.02364|0.02081|0.03046|||||||||||||-0.04115|||-0.24539|-0.31689|-0.04806|-0.03436|-0.02558|-0.02376|-0.02676|-0.02568|-0.03277|-0.19748||||6|2|11|3|154|283|197|126|113|102|116|5|2|||||||||||||||||||||||||
2025-06-26 18:27:16|UB.D.GILD.CASH.IP|3662|2025-06-24 20:06:20|2025-06-24 23:56:50|10729|958.1|10.90373|2025-06-25|1.01152|8|0.189394|13|-0.522268|20|2025-06-25|||||||||1.01152|67.00072|100||100|8.00162|12.61578|10.52681|16.53395|15.68668|19.49571|6.66498|20.67957|100|100||||||||||0|42|0||0|2162|1228|740|628|440|395|1353|257204|0|0|||||||||||||||0.05759|0.03239|0.02774|0.01968|0.01909|0.01454|0.02225||||||||||||||-0.03745||||-0.07237|-0.03127|-0.02226|-0.01686|-0.01759|-0.01537|-0.01818|-0.34503||||1|3|1|1|127|231|210|200|198|190|256|5|4|1|||||||||||||||||||||||||
2025-06-26 18:27:17|SC.D.HLTUS.CASH.IP|2650|2025-06-25 13:30:00|2025-06-25 19:59:50|25371|379.8|14.17752|2025-06-25|20.25565|13|0.428577|13|-0.211276|13|2025-06-25||||||||||||||20.25565|32.98398|46.22907|36.57974|44.0048|41.83513|23.85431||||||||||||||||||1033|968|530|542|429|537|1679||||||||||||||||||0.13474|0.02735|0.04354|0.0258|0.02977|0.01981|0.02085||||||||||||||||||-0.10296|-0.05683|-0.03575|-0.04144|-0.05354|-0.02707|-0.02452|||||30|73|78|63|66|67|105|||||||||||||||||||||||||
2025-06-26 18:27:17|SD.D.JKSUS.CASH.IP|1500|2025-06-25 13:30:00|2025-06-25 19:59:50|2047|418.5|12.73551|2025-06-25|14.30086|14|0.346706|17|-0.692726|13|2025-06-25||||||||||||||20.50314|14.30086|29.82657|35.93615|40.25856|64.98358|24.27766||||||||||||||||||2542|1199|647|423|718|452|1277||||||||||||||||||0.18784|0.10321|0.13926|0.08618|0.12373|0.10491|0.08931||||||||||||||||||-0.39487|-0.14959|-0.08856|-0.08212|-0.15417|-0.09367|-0.078|||||20|43|27|28|25|37|58|||||||||||||||||||||||||
2025-06-26 18:27:18|SD.D.JMIAUS.CASH.IP|1799|2025-06-25 13:30:00|2025-06-25 19:59:50|332|2057.5|0.8992|2025-06-25|0.29862|14|0.872093|13|-0.884956|14|2025-06-25||||||||||||||43.1559|0.29862|0.29863|14.54572|0.306|0.30581|0.30622||||||||||||||||||3737|7048|5100|7234|11551|15206|24106||||||||||||||||||0.5079|0.29718||0.30488|0.30769|0.30581|0.30833||||||||||||||||||-0.57308|-0.44357|-0.29718||-0.30581|-0.30457||||||28|35|15|7|10|11|14|||||||||||||||||||||||||
2025-06-26 18:27:19|EG.D.KPN.CASH.IP|2123|2025-06-25 07:00:10|2025-06-25 15:29:50||828.8|16.50265|2025-06-25|14.56766|15|0.171443|11|-0.1221|11|2025-06-25||||||||26.98477|15.89404|38.38982|30.70275|18.20953|30.52868|19.68166|17.6698|14.56766||||||||||||||||621|1013|657|708|870|723|1042|1134|2172||||||||||||||||0.0304|0.02407|0.02421|0.02425|0.03517|0.02434|0.03414|0.03326|0.02443||||||||||||||||-0.02689|-0.0241|-0.02957|-0.02425|-0.03763|-0.02431|-0.03199|-0.03101|-0.02442|||||||||115|63|86|88|154|59|117|119|55|||||||||||||||||||||||||
2025-06-26 18:27:19|SD.D.LMT.CASH.IP|4010|2025-06-24 20:34:10|2025-06-24 23:59:30|45780|216.8|19.52133|2025-06-25|44.2771|13|0.209743|13|-0.323625|11|2025-06-25|||||||||100||100|72.81396|86.22414|44.2771|50.50213|59.59863|50.75279|62.53447|58.44135|46.03507|80.09497|100|88.89156|100|||||||||10||19|179|88|835|294|463|320|250|179|518|1595|16|13|43|||||||||0.09135|||0.02459|0.12314|0.05273|0.02273|0.02572|0.01582|0.01319|0.01043|0.01479||0.00219||0.09835|||||||||-0.1251||-0.1315|-0.12355|-0.04473|-0.07996|-0.04975|-0.0246|-0.01928|-0.02069|-0.01697|-0.01794|-0.17675|-0.05248|-0.02188|-0.00219|29|8|11|29|77|119|89|71|120|125|150|5|11|9|13|||||||||||||||||||||||||
2025-06-26 18:27:20|EC.D.MCA.CASH.IP|5660|2025-06-25 07:00:00|2025-06-25 15:29:50|44525|18.5|5.57806|2025-06-25|2.94649|14|0.101044|14|-0.190135|14|2025-06-25||||||||2.97283|5.40414|13.07575|10.30057|10.28083|11.29176|4.63531|2.94649|3.58594||||||||||||||||19|15|11|13|11|14|17|24|28||||||||||||||||0.02518|0.01991|0.01391|0.01377|0.01782|0.01817|0.01842|0.02407|0.01838||||||||||||||||-0.02506|-0.01804|-0.01304|-0.01664|-0.01488|-0.01597|-0.02201|-0.02167|-0.01648|||||||||339|297|245|243|263|266|303|307|168|||||||||||||||||||||||||
2025-06-26 18:27:21|UC.D.MRNAUS.CASH.IP|3787|2025-06-24 20:41:50|2025-06-24 23:58:10|2767|1582|7.27956|2025-06-25|0.22388|21|0.410142|13|-0.63244|13|2025-06-25|||||||||82.5422|66.73712||81.8521|100|10.49248|7.8021|7.01128|4.15131|8.01845|4.44558|7.01064|66.8079|0.22388|0.22388|50.18685|||||||||150|139||705|21|3533|1067|1508|975|1355|1681|2615|47162|0|200|26||||||||||0.03733||||0.07903|0.06271|0.058|0.04488|0.06511|0.04625|0.06309|||||||||||||-0.11201|||-0.11175||-0.10387|-0.06636|-0.05281|-0.04489|-0.05139|-0.05239|-0.05146|-0.37306||-0.11182|-0.0373|17|9|11|6|154|271|201|146|163|159|244|9|1|1|2|||||||||||||||||||||||0||
2025-06-26 18:27:22|EJ.D.NESN.CASH.IP|4754|2025-06-25 07:01:10|2025-06-25 15:19:50|7973|333.3|14.46135|2025-06-25|6.50703|15|0.087741|14|-0.135735|11|2025-06-25||||||||27.49015|29.95583|17.52748|32.51164|26.30076|24.29251|15.40128|10.33035|6.50703||||||||||||||||299|283|355|247|312|361|421|390|586||||||||||||||||0.01801|0.01313|0.01848|0.01378|0.01599|0.01955|0.01947|0.01841|0.01533||||||||||||||||-0.01993|-0.01491|-0.01745|-0.0149|-0.01765|-0.02006|-0.01945|-0.01718|-0.01631|||||||||182|177|177|160|175|173|221|223|77|||||||||||||||||||||||||
2025-06-26 18:27:23|SE.D.NIOUS.CASH.IP|5299|2025-06-24 20:38:10|2025-06-24 23:59:40|342|6971.1|0.90568|2025-06-25|0.28249|11|0.288184|13|-0.564972|13|2025-06-25|||||||||60.11284||83.38002|0.28249||9.76916|10.25987|0.28986|0.2886|0.28944||0.2886|0.28818|100||20.23038|||||||||6611||10542|12451||140890|125648|179746|71643|188715||237587|14893|11934||13316|||||||||0.28249|||||0.28439|||||||||||||||||||-0.28169||-0.28011|||-0.35595||||||||-0.28736|||10|6|1|21|10|7|2|2|2|1|3|5||||||||||||||||||||||0|||
2025-06-26 18:27:24|EJ.D.NOV.CASH.IP|4591|2025-06-25 07:01:10|2025-06-25 15:19:50|9610|240.7|15.82412|2025-06-25|15.1727|7|0.052676|13|-0.125457|7|2025-06-25||||||||15.1727|22.91705|28.20291|45.09494|34.5126|32.93769|17.13412|18.16096|20.62995||||||||||||||||302|227|186|165|237|241|460|297|456||||||||||||||||0.02012|0.01463|0.01222|0.01247|0.0131|0.01207|0.01921|0.01711|0.01153||||||||||||||||-0.02134|-0.01199|-0.01261|-0.01069|-0.01171|-0.01474|-0.01903|-0.01635|-0.0146|||||||||198|179|188|173|171|164|257|270|97|||||||||||||||||||||||||
2025-06-26 18:27:24|KA.D.OCDO.CASH.IP|1810|2025-06-25 07:00:00|2025-06-25 15:29:50|233.3|1544.5|13.97802|2025-06-25|16.07805|13|0.683177|7|-0.294613|7|2025-06-25||||||||23.29109|31.27405|28.64867|28.21607|38.95134|29.2336|16.07805|28.98008|25.69591||||||||||||||||1941|1184|333|850|291|863|1012|734|1158||||||||||||||||0.13292|0.08783|0.07836|0.04224|0.06373|0.10574|0.06363|0.0584|0.04996||||||||||||||||-0.114|-0.05655|-0.12701|-0.07598|-0.06351|-0.07049|-0.12652|-0.07828|-0.07132|||||||||91|77|35|32|36|24|50|83|39|||||||||||||||||||||||||
2025-06-26 18:27:25|UC.D.ORLY.CASH.IP|3390|2025-06-25 13:30:00|2025-06-25 19:59:50|8784|1115.8|12.79587|2025-06-25|12.46204|14|0.21586|13|-0.350045|13|2025-06-25||||||||||||||12.47725|12.46204|24.3923|21.46614|29.00136|31.02466|22.7569||||||||||||||||||1998|1533|1188|1228|970|797|2158||||||||||||||||||0.05092|0.0239|0.02329|0.01841|0.01377|0.01775|0.02242||||||||||||||||||-0.08061|-0.02735|-0.02368|-0.0218|-0.01516|-0.01545|-0.02084|||||89|137|115|168|145|171|242|||||||||||||||||||||||||
2025-06-26 18:27:26|SE.D.PLTRUS.CASH.IP|9675|2025-06-24 20:35:40|2025-06-24 23:59:50|14561|4484.7|9.05928|2025-06-25|0.01419|16|0.364136|13|-0.276702|14|2025-06-25|||||||||62.24202|65.65286|54.72769|45.69526|27.30239|7.9467|0.01894|0.29488|0.01419|0.01475|0.29414|0.56753|34.78008|59.17386|42.05564|28.83977|||||||||329|198|342|793|1346|19529|13057|7078|6083|4951|3338|6234|742|463|544|687|||||||||0.02553|0.01993|0.01679|0.02514|0.02136|0.07323|0.04569|0.02695|0.02334|0.02528|0.02118|0.02425|0.03252|0.03343|0.04082|0.01516|||||||||-0.02101|-0.02037|-0.0213|-0.02756|-0.01929|-0.05888|-0.04999|-0.03462|-0.02759|-0.02322|-0.02104|-0.02257|-0.03026|-0.02315|-0.02066|-0.02168|127|96|117|173|209|303|360|358|360|358|357|360|118|71|69|59|||||||||||||||||||||||||
2025-06-26 18:27:27|UC.D.PYPLVUS.CASH.IP|4727|2025-06-24 20:33:00|2025-06-24 23:59:50|7299|1454.3|10.11253|2025-06-25|3.85453|14|0.216158|13|-0.296456|13|2025-06-25|||||||||71.30048|91.62975|40.05429|41.72098|60.05316|4.4696|3.85453|5.87615|6.96602|5.63199|5.72978|3.87633|33.63575|33.78006||25.16745|||||||||85|4|128|224|283|2937|1186|944|890|1488|1479|2697|81483|787||75|||||||||0.07885|0.05437|||0.0496|0.04223|0.0253|0.02148|0.01982|0.02328|0.02117|0.01885|0.07755|||0.01367|||||||||-0.04292|-0.04781|-0.0407|-0.04072|-0.02438|-0.04634|-0.02747|-0.01956|-0.01939|-0.02228|-0.01865|-0.02124|-0.04784|-0.01367|||59|119|5|12|30|181|287|256|259|285|245|259|9|3|4|||||||||||||||||||||||||
2025-06-26 18:27:28|UC.D.PTONUS.CASH.IP|2038|2025-06-24 20:46:00|2025-06-24 23:36:50|653|3962.2|4.23848|2025-06-25|0.15239|19|0.456621|14|-0.909091|10|2025-06-25|||||||||100|100|100|90.13761|50.25801|7.69991|9.22552|10.65446|4.78415|6.52168|4.14586|0.15239|25.84491|||0.7657|||||||||0|112|189|45|202|5885|9369|8833|11000|6785|11647|34024|276|||25||||||||||0.30349||0.15244|0.15175|0.21679|0.21703|0.2433|0.17249|0.16894|0.15175|0.15198||||||||||||||-0.15152|-0.90909|-0.15267||-0.21067|-0.19923|-0.18963|-0.22598|-0.15072|-0.15198|-0.20263|-0.15337||||3|6|8|10|10|106|99|38|43|47|25|31|4|1|||||||||||||||||||||||||
2025-06-26 18:27:29|KA.D.RIO.CASH.IP|5074|2025-06-25 07:00:20|2025-06-25 15:29:50|4127.5|452|12.95939|2025-06-25|12.18049|13|0.083463|7|-0.144387|13|2025-06-25||||||||13.84581|27.6009|36.889|26.18223|30.96637|30.42359|12.18049|13.00172|17.90093||||||||||||||||214|235|177|198|832|6124|206|396|420||||||||||||||||0.02099|0.01509|0.01398|0.01332|0.0143|0.01487|0.02278|0.01751|0.01694||||||||||||||||-0.0207|-0.01605|-0.01455|-0.01465|-0.01466|-0.01294|-0.02502|-0.01796|-0.01555|||||||||217|174|160|107|126|171|222|231|123|||||||||||||||||||||||||
2025-06-26 18:27:29|EJ.D.ROG.CASH.IP|3038|2025-06-25 07:01:10|2025-06-25 15:19:50||99.2|10.61219|2025-06-25|15.82391|13|0.038595|15|-0.191131|7|2025-06-25||||||||31.06785|40.32532|39.60805|35.02682|17.53163|28.97766|15.82391|24.54038|20.03393||||||||||||||||148|90|92|107|97|126|148|212|158||||||||||||||||0.0382|0.03827|0.03827||0.0383||0.03851|0.0385|0.0386||||||||||||||||-0.0535|-0.03824|-0.03826|-0.03831|-0.03833|-0.03839|-0.04197|-0.03848||||||||||87|67|48|40|40|38|95|102|25|||||||||||||||||||||||||
2025-06-26 18:27:30|KA.D.RR.CASH.IP|5730|2025-06-25 07:00:00|2025-06-25 15:29:50|918.2|2153.7|12.19239|2025-06-25|18.89035|10|0.174711|7|-0.130605|7|2025-06-25||||||||19.0422|23.0155|28.26586|18.89035|18.98861|31.87968|26.64985|21.55334|26.61613||||||||||||||||3133|2426|2164|1596|1796|1540|1758|1252|2133||||||||||||||||0.03936|0.03067|0.02945|0.02378|0.0245|0.026|0.02658|0.02789|0.02468||||||||||||||||-0.03711|-0.02705|-0.0233|-0.0264|-0.02623|-0.02599|-0.02875|-0.03356|-0.02177|||||||||221|174|131|106|116|113|169|144|94|||||||||||||||||||||||||
2025-06-26 18:27:31|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:27:32|ED.D.SAPG.CASH.IP|4228|2025-06-25 07:00:10|2025-06-25 15:29:50|25295|302.2|11.4421|2025-06-25|4.94039|15|0.137228|7|-0.117486|7|2025-06-25||||||||11.86501|21.01724|23.7961|20.9246|31.78446|20.36062|18.11599|8.00502|4.94039||||||||||||||||359|225|236|289|185|296|294|448|753||||||||||||||||0.02804|0.02224|0.02683|0.0205|0.02167|0.02142|0.02605|0.02309|0.02108||||||||||||||||-0.02943|-0.02195|-0.02229|-0.02224|-0.02221|-0.02112|-0.02265|-0.02206|-0.02634|||||||||245|181|143|177|170|177|210|238|122|||||||||||||||||||||||||
2025-06-26 18:27:33|SG.D.SAP.CASH.IP|2739|2025-06-25 13:30:00|2025-06-25 19:59:50|29332|39.6|30.41868|2025-06-25|3.76418|13|0.254237|14|-0.190651|15|2025-06-25||||||||||||||3.76418|4.61497|31.41932|70.36821|68.68631|73.41568|62.88669||||||||||||||||||79|14|26|23|13|38|120||||||||||||||||||0.02067|0.02022|0.01861|0.01572|0.01943|0.00934|0.02202||||||||||||||||||-0.01568|-0.01557|-0.01995|-0.03253|-0.03409|-0.01267|-0.01704|||||162|351|255|155|118|109|140|||||||||||||||||||||||||
2025-06-26 18:27:33|ED.D.SIEGn.CASH.IP|4275|2025-06-25 07:00:10|2025-06-25 15:29:50||241.8|15.13098|2025-06-25|9.43958|15|0.211069|11|-0.09324|7|2025-06-25||||||||17.98229|18.88899|26.49344|28.96895|27.05021|24.41412|14.90972|13.32743|9.43958||||||||||||||||251|323|271|183|244|249|410|361|490||||||||||||||||0.02979|0.02941|0.02844|0.02551|0.03365|0.02411|0.02808|0.02779|0.02507||||||||||||||||-0.02961|-0.02739|-0.025|-0.02487|-0.02626|-0.02729|-0.0271|-0.02837|-0.02482|||||||||234|228|170|190|148|164|215|203|85|||||||||||||||||||||||||
2025-06-26 18:27:35|EC.D.GLEFP.CASH.IP|4321|2025-06-25 07:00:20|2025-06-25 15:29:50|4745|100.3|11.35791|2025-06-25|6.99976|15|0.187813|7|-0.25047|7|2025-06-25||||||||9.00503|15.58895|23.75913|30.45625|20.67556|18.6387|16.16775|12.9681|6.99976||||||||||||||||124|119|65|64|77|66|86|90|246||||||||||||||||0.03737|0.03146|0.02548|0.02478|0.02564|0.02448|0.02985|0.02603|0.02457||||||||||||||||-0.03958|-0.03331|-0.02443|-0.02799|-0.02958|-0.0236|-0.02404|-0.02758|-0.02527|||||||||301|257|198|184|184|188|192|224|86|||||||||||||||||||||||||
2025-06-26 18:27:36|UD.D.TSLA.CASH.IP|10689|2025-06-24 20:35:50|2025-06-24 23:59:50|33814|6347.5|8.94639|2025-06-25|0.01656|19|0.226638|14|-0.453468|13|2025-06-25|||||||||23.33273|43.61125|26.28064|11.90717|5.92562|5.59843|0.02819|0.02208|0.0198|0.02057|0.01937|0.01656|24.28275|37.44112|41.42116|25.69679|||||||||1071|430|593|1485|1550|20597|33948|13894|7489|6809|7976|15346|23331|539|434|687|||||||||0.02144|0.01304|0.01475|0.01638|0.0144|0.04909|0.06506|0.04031|0.02653|0.0266|0.02483|0.03345|0.01463|0.02246|0.01093|0.01673|||||||||-0.02143|-0.01376|-0.01631|-0.01894|-0.01662|-0.05798|-0.08213|-0.04238|-0.02702|-0.02417|-0.02416|-0.03178|-0.01914|-0.01828|-0.0148|-0.01817|249|273|240|303|305|341|360|360|360|359|360|360|202|155|157|187|||||||||||||||||||||||||
2025-06-26 18:27:37|EC.D.FP.CASH.IP|4652|2025-06-25 07:00:10|2025-06-25 15:29:50|5228|207.6|8.74054|2025-06-25|4.69236|15|0.133997|13|-0.152265|7|2025-06-25||||||||8.93996|15.72477|17.73927|16.14583|24.25923|19.24767|10.42651|5.85624|4.69236||||||||||||||||253|158|175|172|197|163|327|270|312||||||||||||||||0.0303|0.0242|0.01987|0.01912|0.02105|0.02112|0.03033|0.02487|0.0207||||||||||||||||-0.03143|-0.02246|-0.02086|-0.02023|-0.02103|-0.01909|-0.02769|-0.02423|-0.01981|||||||||258|191|158|124|132|130|221|257|107|||||||||||||||||||||||||
2025-06-26 18:27:37|SH.D.UBERUS.CASH.IP|6592|2025-06-24 20:36:00|2025-06-24 23:59:50|9081|2811.3|9.90936|2025-06-25|0.9244|14|0.448087|8|-0.238224|13|2025-06-25|||||||||71.48707|68.6264|84.03685|66.73148|45.74334|8.612|0.9244|5.46982|7.65486|4.5291|5.94379|6.02043|73.36859|75.011|100|66.71439|||||||||151|235|143|588|1110|13122|4920|3724|2940|3005|2475|6030|2431|189|368|253|||||||||0.44809|0.05441|0.05089|0.03942|0.04043|0.06539|0.03514|0.02337|0.019|0.02|0.01705|0.02|0.05505||||||||||||-0.06365|-0.09049|-0.06678|-0.05676|-0.05276|-0.07015|-0.03321|-0.02622|-0.02173|-0.02077|-0.01899|-0.01833|-0.08808|-0.011||-0.03852|21|35|50|75|92|222|335|312|288|288|253|283|15|4|5|6|||||||||||||||||||||||||
2025-06-26 18:27:38|EG.D.ULNA.CASH.IP|1|2025-06-26 11:00:00|2025-06-26 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:27:39|KA.D.ULVR.CASH.IP|3928|2025-06-25 07:00:10|2025-06-25 15:29:50|4397|949.3|13.55405|2025-06-25|18.3533|15|0.087719|7|-0.087527|7|2025-06-25||||||||27.30101|41.1442|52.13864|53.26103|36.85928|39.48818|23.39945|28.50387|18.3533||||||||||||||||222|179|205|238|273|294|364|347|729||||||||||||||||0.03843|0.02378|0.02197|0.02199|0.02201|0.02204|0.02291|0.0221|0.02218||||||||||||||||-0.03244|-0.02303|-0.02196|-0.02198|-0.02877|-0.02201|-0.02486|-0.02314|-0.02218|||||||||132|124|94|77|114|76|154|165|60|||||||||||||||||||||||||
2025-06-26 18:27:40|SH.D.UPS.CASH.IP|3790|2025-06-25 13:30:00|2025-06-25 19:59:50|9939|1127.2|8.78298|2025-06-25|5.7522|19|0.171873|13|-0.633612|13|2025-06-25||||||||||||||12.19228|14.09992|10.51209|13.84811|15.28664|8.16036|5.7522||||||||||||||||||3981|1243|1111|847|983|1271|3189||||||||||||||||||0.05205|0.03061|0.02016|0.01581|0.01653|0.01665|0.01768||||||||||||||||||-0.05615|-0.02876|-0.0203|-0.01831|-0.02099|-0.01641|-0.0177|||||124|249|267|217|249|258|279|||||||||||||||||||||||||
2025-06-26 18:27:40|UD.D.VRMUS.CASH.IP|114|2025-06-25 13:30:00|2025-06-25 19:59:50|2726|54.9|51.05663|2025-06-25|16.19224|13|0.944081|15|-4.561281|14|2025-06-25||||||||||||||16.19224|65.82926|100|100|100|100|75.99631||||||||||||||||||0|38|51|71|0|0|0|||||||||||||||||||0.54545|0.94408||||0.18484|||||||||||||||||||-4.21739|-0.82932|-2.26372|-0.11078||-0.18416|||||1|8|4|3|4|5|4||||||||||||||||0|||||||||
2025-06-26 18:27:41|SB.D.DIS.CASH.IP|4979|2025-06-24 20:35:30|2025-06-24 23:59:40|11864|1363.8|10.62233|2025-06-25|4.85155|19|0.286847|13|-0.401741|20|2025-06-25|||||||||53.77971|70.72543||50.09902|85.72391|16.27824|5.73564|16.40878|16.84488|18.09555|19.29131|4.85155|60.20157|50.15527|80.01508|100|||||||||13|1||314|240|3176|1343|1082|1338|1145|1162|2329|561|156|75|20|||||||||0.04229|0.02197|||0.06745|0.02954|0.01652|0.01544|0.01235|0.01372|0.01352|0.01323|||0.07341|0.00838|||||||||-0.07602|-0.04223|||-0.01684|-0.03067|-0.01825|-0.0133|-0.01302|-0.01472|-0.01266|-0.01479|-0.40174|||-0.00838|28|17|8|7|154|280|244|202|271|249|310|5|8|10|2||||||||||||||||||||||||0|
2025-06-26 18:27:42|SH.D.WFC.CASH.IP|4578|2025-06-24 20:37:30|2025-06-24 23:59:00||3324.1|3.05096|2025-06-25|0.0127|18|0.192308|13|-0.256049|11|2025-06-25|||||||||93.84628|100|80.1334|57.36662|58.10613|11.21001|0.94134|2.4356|0.78202|1.29474|0.0127|0.01271|50.1393|100|100|87.5538|||||||||0|4|211|96|114|5240|3552|3725|3909|2889|3248|7572|4771|10|0|66|||||||||0.17161||0.05128|0.05137|0.07259|0.0432|0.02124|0.02169|0.01889|0.01521|0.01348|0.0188|0.08106|||0.06329||||||||||-0.01279||-0.09818|-0.09289|-0.03975|-0.02016|-0.01853|-0.01751|-0.01614|-0.01631|-0.02066|-0.1391|-0.06327||-0.0506|16|2|5|7|19|188|324|289|260|234|216|247|14|2|2|8|||||||||||||||||||||||||
2025-06-26 18:27:42|UD.D.WYNN.CASH.IP|2505|2025-06-25 13:30:00|2025-06-25 19:59:50|9191|544.2|19.48176|2025-06-25|24.8871|19|0.340809|13|-0.196764|13|2025-06-25||||||||||||||34.97177|31.44179|28.5646|50.05049|40.92192|41.22915|24.8871||||||||||||||||||1547|794|848|698|478|426|1245||||||||||||||||||0.086|0.05571|0.03763|0.03255|0.0375|0.03941|0.02294||||||||||||||||||-0.05322|-0.05134|-0.03547|-0.04129|-0.03561|-0.03393|-0.01975|||||69|134|172|124|93|85|169|||||||||||||||||||||||||
2025-06-26 18:27:43|UD.D.ZMUS.CASH.IP|3117|2025-06-24 20:38:10|2025-06-24 23:58:40|7726|730.8|9.04655|2025-06-25|0.36712|20|0.144111|14|-0.520494|13|2025-06-25|||||||||100|||100|50.31055|16.3273|12.01868|9.98813|15.7528|11.14138|14.14592|10.28978|0.36712||||||||||||0|||0|18|733|449|336|370|443|718|1585|161881|||||||||||||||||0.05058|0.02908|0.02115|0.01816|0.0223|0.01882|0.01987|0.01306|||||||||||||||||-0.07462|-0.02659|-0.01946|-0.01796|-0.0168|-0.01938|-0.02346|||||2|3|4|136|209|221|159|189|170|185|2|||||||||||||||||||||||||
2025-06-26 18:27:44|EJ.D.ZURZ.CASH.IP|2497|2025-06-25 07:01:10|2025-06-25 15:19:50|55440|36.7|29.56498|2025-06-25|31.84771|15|0.108342|15|-0.072098|14|2025-06-25||||||||38.27402|54.56506|79.7555|77.28256|82.20018|71.16427|54.23643|58.04606|31.84771||||||||||||||||35|43|29|22|17|20|54|39|66||||||||||||||||0.04789|0.03597|0.03605|0.03606|0.03609|0.03616|0.03608|0.03606|0.05416||||||||||||||||-0.03761|-0.03593|-0.03602|-0.03604|-0.03608|-0.03615|-0.03605|-0.03883|-0.03608|||||||||102|66|79|66|73|52|83|81|22|||||||||||||||||||||||||
2025-06-26 18:27:45|CS.D.XRPUSD.CFD.IP|16254|2025-06-24 20:37:20|2025-06-24 23:59:50|218.5|16|0.5012|2025-06-25|0.49492|14|0.266324|8|-0.335093|6|2025-06-25|0.49876|0.4985|0.49947|0.50024|0.50183|0.50188|0.50155|0.50033|0.50102|0.50018|0.4995|0.49862|0.4989|0.49524|0.49492|0.49964|0.50069|0.50019|0.49934|0.49721|0.4968|0.49871|0.50076|0.50055|17|17|17|15|13|13|13|13|13|15|15|14|13|21|24|22|19|21|18|19|16|8|13|15|0.02127|0.02221|0.02209|0.0179|0.01629|0.01813|0.01568|0.01948|0.01947|0.02084|0.02109|0.01839|0.01921|0.03587|0.03847|0.03088|0.02726|0.02554|0.02157|0.02524|0.02108|0.01703|0.02098|0.02011|-0.01967|-0.02132|-0.02094|-0.0185|-0.01776|-0.01664|-0.01793|-0.01436|-0.01898|-0.02376|-0.01979|-0.01759|-0.01901|-0.03661|-0.03937|-0.03126|-0.02503|-0.02557|-0.01916|-0.02206|-0.02338|-0.01693|-0.02182|-0.0224|360|359|360|357|356|359|348|360|357|351|354|352|351|359|359|360|360|360|360|358|358|316|352|357|||||||||||||||||||||||||
2025-06-26 18:27:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-25|0.49492|14|0.266324|8|-0.335093|6|2025-06-25|0.49876|0.4985|0.49947|0.50024|0.50183|0.50188|0.50155|0.50033|0.50102|0.50018|0.4995|0.49862|0.4989|0.49524|0.49492|0.49964|0.50069|0.50019|0.49934|0.49721|0.4968|0.49871|0.50076|0.50055|17|17|17|15|13|13|13|13|13|15|15|14|13|21|24|22|19|21|18|19|16|8|13|15|0.02127|0.02221|0.02209|0.0179|0.01629|0.01813|0.01568|0.01948|0.01947|0.02084|0.02109|0.01839|0.01921|0.03587|0.03847|0.03088|0.02726|0.02554|0.02157|0.02524|0.02108|0.01703|0.02098|0.02011|-0.01967|-0.02132|-0.02094|-0.0185|-0.01776|-0.01664|-0.01793|-0.01436|-0.01898|-0.02376|-0.01979|-0.01759|-0.01901|-0.03661|-0.03937|-0.03126|-0.02503|-0.02557|-0.01916|-0.02206|-0.02338|-0.01693|-0.02182|-0.0224|360|359|360|357|356|359|348|360|357|351|354|352|351|359|359|360|360|360|360|358|358|316|352|357|||||||||||||||||||||||||
2025-06-26 18:27:49|CS.D.BCHUSD.CFD.IP|16301|2025-06-24 20:36:00|2025-06-24 23:59:50|452.96|9|0.43588|2025-06-25|0.43057|21|1.302167|1|-0.660733|6|2025-06-25|0.46029|0.43866|0.44246|0.44549|0.44512|0.44517|0.44011|0.43761|0.43969|0.43963|0.4397|0.44011|0.43848|0.4385|0.43859|0.43761|0.43577|0.43579|0.43693|0.43447|0.43148|0.43057|0.43454|0.43638|10|12|8|7|8|7|8|9|11|10|9|10|9|11|11|9|9|10|8|9|9|9|8|7|0.03051|0.09005|0.02782|0.02|0.02348|0.02008|0.03224|0.02063|0.02996|0.02526|0.02095|0.02251|0.02129|0.03802|0.03845|0.01992|0.02984|0.02354|0.02561|0.0252|0.02571|0.03046|0.02132|0.01963|-0.02514|-0.07526|-0.03098|-0.0254|-0.02098|-0.02369|-0.03031|-0.02885|-0.02601|-0.02452|-0.02491|-0.01802|-0.02179|-0.02292|-0.0301|-0.02837|-0.02083|-0.02028|-0.01773|-0.01502|-0.01858|-0.02473|-0.01814|-0.01944|359|360|358|350|357|359|360|360|353|360|360|352|360|360|360|360|360|355|354|346|353|343|357|353|||||||||||||||||||||||||
2025-06-26 18:27:50|IR.D.FLG.FWM2.IP|5821|2025-06-25 07:00:00|2025-06-25 16:59:50|9315.5|36.5|0.01355|2025-06-25|0.0214|7|0.032142|9|-0.101637|8|2025-06-25||||||||0.0214|0.0214|0.02143|0.02144|0.02145|0.02145|0.02148|0.02148|0.02147|0.02147|||||||||||||||53|84|66|31|39|34|45|46|46|22|||||||||||||||0.01038|0.00995|0.00964|0.00689|0.00888|0.00784|0.00767|0.00864|0.00768|0.00685|||||||||||||||-0.00911|-0.01145|-0.01133|-0.00759|-0.00884|-0.00815|-0.00772|-0.00838|-0.00845|-0.00727||||||||217|203|161|128|162|198|192|196|185|137|||||||||||||||||||||||||
2025-06-26 18:27:50|IR.D.ULTRA100.FWM.IP|8496|2025-06-24 22:00:00|2025-06-24 23:59:40||28|0.01203|2025-06-25|0.03383|7|0.053591|12|-0.079982|12|2025-06-25|0.0339|0.03394|0.03395|0.03393|0.03392|0.03391|0.03389|0.03383|0.03384|0.03389|0.03392|0.03392|0.03401|0.03406|0.0341|0.03406|0.03403|0.03402|0.03397|0.03391|0.03389||0.03387|0.03386|12|15|16|12|18|16|22|28|21|21|28|25|77|68|65|63|62|58|84|165|155||5|20|0.01975|0.01855|0.01655|0.01903|0.01972|0.013|0.0172|0.01708|0.01817|0.01771|0.01752|0.02232|0.02307|0.02342|0.02412|0.01946|0.0202|0.02392|0.02506|0.0229|0.02458||0.02168|0.01863|-0.01811|-0.01858|-0.01994|-0.01294|-0.02204|-0.01653|-0.01434|-0.01918|-0.01753|-0.01866|-0.01974|-0.01771|-0.02522|-0.01901|-0.02387|-0.02372|-0.02211|-0.02576|-0.02377|-0.02135|-0.0264||-0.01271|-0.01989|58|55|22|25|27|19|69|98|98|88|73|76|133|108|125|98|75|90|50|45|57|23|34|||||||||||||||||||||||||
2025-06-26 18:27:51|IR.D.BOND100.FWM.IP|6584|2025-06-24 22:00:00|2025-06-24 23:58:10|11468.3|43.8|0.01138|2025-06-25|0.03483|7|0.054328|15|-0.055084|12|2025-06-25|0.03488|0.03491|0.03492|0.03491|0.0349|0.03487|0.03487|0.03483|0.03485|0.03487|0.0349|0.0349|0.03496|0.03501|0.03504|0.03501|0.03499|0.03498|0.03495|0.03491|0.0349||0.03489|0.03487|28|34|18|23|25|54|60|47|52|35|45|53|137|104|96|84|106|81|142|282|135||16|21|0.02703|0.02551|0.02706|0.02706|||0.02398|0.02496|0.02153|0.02155|0.0225|0.02552|0.02571|0.02458|0.02736|0.02613|0.02603|0.02449|0.02351|0.02728|0.02738||0.01541|0.01395|-0.01918|-0.02705|-0.02706|||-0.02702|-0.02197|-0.01933|-0.02025|-0.01845|-0.01956|-0.02332|-0.02946|-0.02353|-0.02264|-0.02612|-0.02274|-0.02645|-0.02766|-0.02501|-0.02703||-0.01831||35|38|30|10|16|14|32|63|52|32|47|63|84|93|105|80|73|76|47|40|45|18|17|||||||||||||||||||||||||
2025-06-26 18:27:52|IR.D.10YEAR100.FWM.IP|10469|2025-06-24 22:00:00|2025-06-24 23:59:50||109.2|0.00637|2025-06-25|0.0358|23|0.021523|12|-0.014361|13|2025-06-25|0.03584|0.03586|0.03586|0.03586|0.03585|0.03585|0.03584|0.03582|0.03582|0.03584|0.03585|0.03584|0.03587|0.0359|0.03591|0.03589|0.03587|0.03586|0.03584|0.03581|0.03582||0.03582|0.0358|145|149|149|132|268|166|132|486|301|350|254|300|362|354|357|418|339|356|290|692|402||86|131|0.01434|0.01345|0.01345|0.01434|0.01434|0.01344|0.0138|0.01379|0.01389||0.01374|0.01411|0.01413|0.01423|0.0142|0.01346|0.01424|0.01417|0.01354|0.01343|0.01433||0.00672|0.01208|-0.01389|-0.01389|||||-0.01404|-0.01433|-0.01388|-0.01254|-0.01389|-0.01377|-0.0141|-0.01417|-0.01322|-0.01128|-0.01435|-0.01421|-0.01209|-0.01399|-0.01433||-0.01075|-0.01343|26|29|12|19|14|12|51|47|30|37|51|58|75|83|73|61|53|69|48|36|41|11|35|||||||||||||||||||||||||
2025-06-26 18:27:53|IR.D.05YEAR100.FWM.IP|8345|2025-06-24 22:00:00|2025-06-24 23:58:40|10866.6|111.9|0.00588|2025-06-25|0.01839|19|0.028526|11|-0.02117|12|2025-06-25|0.0184|0.01841|0.01841|0.01841|0.01841|0.01841|0.0184|0.0184|0.0184|0.0184|0.01841|0.0184|0.01841|0.01842|0.01842|0.01842|0.01841|0.01841|0.0184|0.01839|0.01839||0.01839|0.01839|61|74|74|76|112|61|87|115|116|104|134|206|218|234|261|196|242|284|242|486|402||69|90|0.00583|0.00536|0.00736|0.00644|0.00552|0.00529|0.00644|0.00718|0.00694|0.00621|0.00644|0.0077|0.00706|0.00708|0.00633|0.00698|0.00684|0.00684|0.0069|0.00667|0.00681||0.00552|0.00588|-0.00621|-0.00628|-0.00706||-0.00552|-0.00644|-0.00491|-0.00626|-0.00683|-0.00736|-0.00624|-0.00656|-0.0078|-0.00695|-0.00666|-0.0065|-0.0068|-0.00711|-0.00698|-0.00717|-0.00862|||-0.00624|37|66|23|8|18|26|39|64|58|45|57|71|109|95|116|107|81|96|65|57|57|7|59|||||||||||||||||||||||||
2025-06-26 18:27:54|CO.D.LH.FWM1.IP|2709|2025-06-25 13:30:00|2025-06-25 18:04:50|11108|8.6|0.10456|2025-06-25|0.13484|16|0.226799|13|-0.406578|13|2025-06-25||||||||||||||0.13573|0.1354|0.13509|0.13484|0.13502|0.135|||||||||||||||||||13|9|6|7|13|15|||||||||||||||||||0.03055|0.02222|0.02059|0.01893|0.01939|0.0165|||||||||||||||||||-0.04271|-0.01829|-0.02235|-0.02208|-0.01749|-0.0171||||||157|254|221|229|194|24|||||||||||||||||||||||||
2025-06-26 18:27:54|IR.D.FOAT.FWM1.IP|6787|2025-06-25 00:15:00|2025-06-25 18:59:50||50.3|10.1007|2025-06-25|3.98036|13|0.024213|12|-0.01615|14|2025-06-25|48.59538|50.02374|74.08602|58.84203|33.36201|44.02386|21.57132|7.30288|6.7046|9.71417|13.28063|14.18177|9.53762|3.98036|8.21977|9.01978|23.56102|56.62204|65.01513||||||5|2|1|2|8|6|31|93|95|133|67|48|82|83|52|69|19|9|7||||||0.00806|0.00806|0.00806|0.00806||0.00806|0.00855|0.00948|0.00831|0.00834|0.00806|0.00829|0.00874|0.00935|0.00851|0.00837|0.00807|0.00807|0.00807||||||-0.0094|-0.00806|-0.00806|-0.00806||-0.00806|-0.00847|-0.00874|-0.00902|-0.00874|-0.00806|-0.00826|-0.00845|-0.00827|-0.00851|-0.00848|-0.00807|-0.00807|-0.00807||||||35|36|27|17|9|25|195|234|210|186|151|205|200|203|220|167|85|53|40|||||||||||||||||||||||||
2025-06-26 18:27:55|IR.D.FBTP.FWM1.IP|6649|2025-06-25 06:01:10|2025-06-25 16:59:50||65.4|4.83516|2025-06-25|2.43302|13|0.024874|13|-0.032952|8|2025-06-25|||||||12.09748|7.14987|5.92151|7.01568|12.85718|6.97517|11.73931|2.43302|6.49096|7.04559|29.32344||||||||||||||30|69|102|107|79|83|96|101|95|75|47||||||||||||||0.00931|0.00913|0.00849|0.00826|0.00827|0.00897|0.00828|0.00977|0.00971|0.00828|0.00827||||||||||||||-0.00917|-0.00882|-0.0093|-0.00978|-0.00878|-0.00828|-0.00918|-0.00902|-0.00875|-0.00857|-0.00827||||||||199|225|204|172|156|173|188|209|217|157|99|||||||||||||||||||||||||
2025-06-26 18:27:56|IR.D.FGBM.FWM1.IP|6516|2025-06-25 00:15:00|2025-06-25 19:59:40|11777|135.8|2.23142|2025-06-25|0.02546|9|0.0085|13|-0.016968|6|2025-06-25|33.35062|57.90546|28.58962|0.02547|57.15377|11.13469|7.61888|1.17486|0.85863|0.02546|0.02547|5.57962|2.84178|2.29764|4.8631|1.69186|3.596|26.10653|33.35089|46.68082|||||33|39|48|30|9|32|114|285|362|389|411|248|294|407|423|440|192|91|33|57|||||0.00849||0.00849||||0.00848|0.00848|0.00848|0.00849|0.00849|0.00849|0.00849|0.0085|0.0085|0.00849|0.00849|0.00849|0.00849|0.00849|||||-0.00849|-0.00849||-0.00849|-0.00849|-0.00849|-0.00909|-0.00848|-0.00882|-0.00849|-0.00849|-0.00849|-0.00849|-0.0085|-0.0085|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|||||27|19|7|6|7|9|79|87|120|69|40|72|71|44|62|60|28|23|15|15|||||||||||||||||||||||||
2025-06-26 18:27:57|IR.D.JGB.FWM1.IP|2059|2025-06-24 23:45:00|2025-06-24 23:59:50|13924|0.6|1.14397|2025-06-25|0.02869|7|0.014356|12|-0.028711|1|2025-06-25|0.02871|0.02893||0.0287|0.0287|0.0287|0.0287|0.02869|0.02869|0.02869|5.74134|0.02869|17.07041|0.02872|0.02872|0.02871|0.02871|2.59245|13.66181|0.0287|6.6992|||0.0287|0|0||1|0|1|0|0|1|0|0|0|0|0|0|1|0|0|1|0|0|||1|0.00758|0.00718||0.00957|0.00718|0.00718|0.00717|0.00717|0.00717|0.00717|0.00717|0.00717|0.00769|0.00718|0.00718|0.00718|0.00718|0.00718|0.00718|0.00718||||0.00718|-0.00764|-0.00872||-0.00717|-0.00718|-0.0082|-0.00717|-0.00717|-0.00717|-0.00717|-0.00717|-0.00717|-0.01077|-0.00718|-0.00718|-0.00718|-0.00718|-0.00718|-0.00718|-0.00717|-0.00897|||-0.00718|138|68|30|42|74|18|72|34|32|35|38|88|53|66|48|30|39|22|18|30|35|||||||||||||||||||||||||
2025-06-26 18:27:58|IR.D.FGBL.FWM1.IP|8619|2025-06-25 00:15:00|2025-06-25 19:59:50|13051|116.3|3.22344|2025-06-25|1.43129|15|0.022962|6|-0.022936|6|2025-06-25|35.01588|41.68054|14.30576|15.01952|30.01646|26.68453|7.75631|2.77474|2.3081|2.83937|2.58655|3.75353|3.10889|2.38933|2.92958|1.43129|7.33858|22.68528|3.41205|5.57769|||||18|8|21|14|12|19|96|254|262|302|172|172|268|305|183|172|93|38|44|87|||||0.01203||0.00766|0.00766|||0.00856|0.00813|0.00764|0.00798|0.00766|0.00809|0.00836|0.0081|0.00872|0.00767|0.00767|0.00767|0.00767|0.00766|||||-0.00956|-0.00861|-0.00766|-0.00766|-0.00766|-0.00765|-0.00892|-0.0085|-0.00899|-0.00793|-0.00765|-0.00766|-0.0079|-0.00767|-0.00781|-0.00766|-0.00767|-0.00767|-0.00767|-0.00766|||||40|48|21|20|20|30|181|218|175|142|117|134|162|169|172|142|82|75|59|36|||||||||||||||||||||||||
2025-06-26 18:27:59|EN.D.LGO.FWM2.IP|9387|2025-06-24 20:36:10|2025-06-24 21:59:00|674|7.3|0.13524|2025-06-25|0.1464|15|0.311203|14|-0.207438|14|2025-06-25|0.1479|0.14788|0.14779|0.14788|0.14806|0.14786|0.14755|0.14682|0.14705|0.14793|0.1475|0.14838|0.14831|0.14807|0.14788|0.1464|0.14656|0.14748|0.14843|0.14821|0.14847|0.39701|||1|0|1|1|1|2|3|8|11|14|9|7|8|8|16|17|7|4|6|4|1|0|||0.02504|0.02863|0.02201|0.02147|0.0253|0.02589|0.02679|0.02561|0.03534|0.03014|0.02153|0.02313|0.02578|0.02516|0.04604|0.03559|0.02468|0.02511|0.02391|0.01998|0.02432|0.02976|||-0.023|-0.02231|-0.01971|-0.02047|-0.02221|-0.02005|-0.02167|-0.02176|-0.0294|-0.02717|-0.02519|-0.02706|-0.02396|-0.02748|-0.04135|-0.02928|-0.02858|-0.02472|-0.02946|-0.02258|-0.01822|-0.02977|||132|204|157|151|93|155|204|262|261|272|201|225|243|294|329|311|288|267|259|166|73|18|||||||||||||||||||||||||
2025-06-26 18:27:59|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:28:00|SE.D.PANWUS.CASH.IP|3124|2025-06-24 20:23:50|2025-06-24 23:55:20|20211|673.7|10.3799|2025-06-25|0.06866|23|0.118326|13|-0.321067|13|2025-06-25|||||||||100|100|100|95.26127|66.76247|12.51908|13.11848|10.84626|14.70057|13.43694|21.01247|6.64255|42.96977|75.07596||0.06866|||||||||0|0|64|81|43|1318|474|485|415|416|319|927|52498|30||598||||||||||||||0.03497|0.02564|0.0194|0.01544|0.0191|0.01701|0.01518|0.01958||||||||||||||-0.19822|-0.22293|-0.05459|-0.06982|-0.02694|-0.026|-0.01369|-0.01616|-0.01159|-0.01333|-0.16646|-0.0245||-0.04412|7|1|9|21|3|129|184|102|116|112|143|242|7|4|1||||||||||||||||||||||||0|
2025-06-26 18:28:00|UA.D.ABNBUS.CASH.IP|2957|2025-06-24 20:39:50|2025-06-24 23:59:50|13322|742.1|11.53591|2025-06-25|0.27769|21|0.131325|18|-0.452489|8|2025-06-25|||||||||100||100|100|75.09529|10.60242|13.70401|14.59351|10.83235|12.77424|14.58064|12.75181|80.09569|0.27769|50.03471||||||||||81||240|100|51|1613|687|747|555|766|995|1356|222|0|104||||||||||||||0.00754|0.03268|0.0302|0.02585|0.01826|0.02205|0.02151|0.01734|0.01542||||||||||||-0.34339||-0.45181|-0.3918|-0.07919|-0.05794|-0.03293|-0.02357|-0.02517|-0.02533|-0.01886|-0.01834|-0.10771||||10|1|2|8|105|154|110|102|165|165|220|10|1|2|||||||||||0||||||||||||||
2025-06-26 18:28:01|UA.D.BIDU.CASH.IP|2522|2025-06-24 20:36:30|2025-06-24 23:59:40|8632|418.6|13.31325|2025-06-25|0.39393|22|0.19547|9|-0.427104|20|2025-06-25|||||||||79.43324|78.61243|100|87.53072|60.04601|15.93262|15.24258|10.25559|8.57979|11.48031|16.97393|14.30723|50.17185|66.77828|0.39393|66.8443|||||||||71|89|17|11|31|629|470|560|372|252|397|796|4975|172|1180|47|||||||||0.10403|0.16096||0.09221||0.04839|0.02782|0.02227|0.01646|0.01938|0.01703|0.01604||0.01155|||||||||||-0.0403|-0.0574||-0.14963|-0.02301|-0.04478|-0.0239|-0.02101|-0.02015|-0.01749|-0.01625|-0.01481|-0.21481|||-0.04052|29|14|6|24|5|101|158|137|117|131|118|161|12|3|1|3|||||||||||||||||||||||||
2025-06-26 18:28:02|UC.D.NVDA.CASH.IP|10584|2025-06-24 20:36:10|2025-06-24 23:59:50|15459|17811.7|7.39609|2025-06-25|0.00621|19|0.287619|17|-0.399016|13|2025-06-25|||||||||21.44434|29.01103|14.54509|11.19407|14.45845|2.57399|0.00643|0.00644|0.00643|0.00639|0.00638|0.00621|12.99503|30.11177|29.58256|26.45051|||||||||1458|776|3017|4217|3545|80472|54747|29189|19216|40712|26115|52909|57737|1910|1060|1153|||||||||0.01551|0.00982|0.02417|0.01386|0.01274|0.04307|0.03251|0.02445|0.01973|0.02414|0.01669|0.02356|0.01968|0.01129|0.01216|0.0135|||||||||-0.01529|-0.01105|-0.01793|-0.01357|-0.01204|-0.03695|-0.03116|-0.02941|-0.01877|-0.02122|-0.02032|-0.02474|-0.01583|-0.01064|-0.00952|-0.0119|210|200|234|313|263|351|360|360|359|359|360|360|262|206|186|174|||||||||||||||||||||||||
2025-06-26 18:28:03|EZ.D.ROBINGREY.Month2.IP|7191|2025-06-24 20:37:30|2025-06-24 23:59:20|68.87|0|0|2025-06-25|0|8|1.607579|12|-0.509194|13|2025-06-25|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03741|0.04907|0.03097|0.03865|0.05265|0.07701|0.05172|0.03887|0.02784|0.03135|0.02517|0.0259|0.0316|0.02239|0.05524|0.07216|||||||||-0.05011|-0.04907|-0.04048|-0.03539|-0.02813|-0.08332|-0.0538|-0.04121|-0.02945|-0.03472|-0.03103|-0.02726|-0.03011|-0.03925|-0.03362|-0.03691|257|295|296|270|298|338|354|344|343|325|322|326|159|96|85|80|||||||||||||||||||||||||
2025-06-26 18:28:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:28:04|UD.D.SPWR.CASH.IP|1|2025-06-26 11:00:00|2025-06-26 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:28:05|SE.D.NETUS.CASH.IP|3005|2025-06-25 13:30:00|2025-06-25 19:59:50|19012|679.2|22.47967|2025-06-25|18.01021|13|0.32984|13|-0.504069|13|2025-06-25||||||||||||||18.01021|31.72881|36.89843|40.69618|51.02648|26.52667|26.20218||||||||||||||||||2391|1078|809|510|430|446|1434||||||||||||||||||0.09659|0.03615|0.03315|0.02987|0.02095|0.02453|0.02338||||||||||||||||||-0.09589|-0.06368|-0.03685|-0.03143|-0.03824|-0.02265|-0.02833|||||129|234|125|128|104|121|176|||||||||||||||||||||||||
2025-06-26 18:28:05|UD.D.ZNGA.CASH.IP|1|2025-06-26 13:30:00|2025-06-26 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:28:06|SI.D.ARKKUS.CASH.IP|4082|2025-06-25 13:30:00|2025-06-25 19:59:50|6947|424.3|1.17767|2025-06-25|0.06254|13|0.184266|13|-0.225384|13|2025-06-25||||||||||||||0.06254|0.31192|0.30746|1.49214|0.89474|2.73997|1.22143||||||||||||||||||662|440|260|347|257|180|1444||||||||||||||||||0.05642|0.03355|0.02936|0.02141|0.02249|0.01907|0.0203||||||||||||||||||-0.05439|-0.03788|-0.02756|-0.02142|-0.02059|-0.01933|-0.02065|||||180|359|354|340|344|331|333|||||||||||||||||||||||||
2025-06-26 18:28:07|SI.D.ARKGUS.CASH.IP|3580|2025-06-25 13:30:00|2025-06-25 19:59:50|2427|101.4|13.28788|2025-06-25|2.41064|13|0.330579|13|-0.206271|13|2025-06-25||||||||||||||2.41064|11.13672|18.65592|20.79818|25.25007|23.80961|9.61698||||||||||||||||||382|49|103|107|80|51|189||||||||||||||||||0.09124|0.05112|0.04462|0.0419|0.04575|0.04503|0.04663||||||||||||||||||-0.07079|-0.05781|-0.04944|-0.04267|-0.0457|-0.04302|-0.04914|||||174|325|274|212|238|244|303|||||||||||||||||||||||||
2025-06-26 18:28:08|SI.D.ARKQUS.CASH.IP|3642|2025-06-25 13:30:00|2025-06-25 19:59:50|8559|7.1|14.25424|2025-06-25|2.61708|13|0.161253|13|-0.172612|13|2025-06-25||||||||||||||2.61708|10.6699|17.09366|21.42058|18.44409|29.40889|22.34844||||||||||||||||||9|3|2|1|9|5|13||||||||||||||||||0.04157|0.02464|0.01803|0.01608|0.01604|0.01389|0.01539||||||||||||||||||-0.04238|-0.02847|-0.01968|-0.01652|-0.01955|-0.01579|-0.01727|||||162|340|323|220|223|235|296|||||||||||||||||||||||||
2025-06-26 18:28:09|SI.D.ARKFUS.CASH.IP|1968|2025-06-25 13:30:00|2025-06-25 19:59:50|4900|30.8|32.42459|2025-06-25|28.57934|13|0.162206|14|-0.72|13|2025-06-25||||||||||||||28.57934|29.76257|41.73313|46.52257|60.05835|66.35378|62.30752||||||||||||||||||145|23|45|20|61|11|39||||||||||||||||||0.06562|0.04722|0.02611|0.02267|0.03455|0.02039|0.03287||||||||||||||||||-0.06545|-0.03528|-0.03711|-0.02968|-0.03543|-0.02243|-0.03799|||||123|182|156|99|110|92|143|||||||||||||||||||||||||
2025-06-26 18:28:09|SI.D.ARKWUS.CASH.IP|3423|2025-06-25 13:30:00|2025-06-25 19:59:50|14514|5.6|18.91107|2025-06-25|9.98755|16|0.340044|14|-0.263176|13|2025-06-25||||||||||||||12.15156|10.04615|35.52875|9.98755|17.73046|37.78394|18.3534||||||||||||||||||16|4|14|4|4|6|7||||||||||||||||||0.04551|0.02869|0.02468|0.01922|0.02094|0.02793|0.02133||||||||||||||||||-0.05718|-0.0284|-0.02389|-0.01878|-0.01465|-0.0144|-0.01411|||||175|302|282|192|204|167|186|||||||||||||||||||||||||
2025-06-26 18:28:10|SI.D.PRNTUS.CASH.IP|255|2025-06-25 13:30:00|2025-06-25 19:59:50|2107|12.8|14.81854|2025-06-25|0.80934|15|0.382592|13|-0.662879|13|2025-06-25||||||||||||||23.12912|33.89588|0.80934||75.23787||66.95177||||||||||||||||||0|0|0||75||0||||||||||||||||||0.26165|0.14282|0.33429||0.23878||0.11899||||||||||||||||||-0.31286|-0.04762|-0.0476|||||||||23|6|2|4|6||||||||||||||||0|||||||||
2025-06-26 18:28:11|SI.D.IZRLUS.CASH.IP|104|2025-06-25 13:30:00|2025-06-25 19:59:50|2636|73|44.44786|2025-06-25|1.10476|16|1.305684|13|-0.265051|15|2025-06-25||||||||||||||80.09098|83.51098|78.01434|1.10476|75.19447|75.28561|83.51697||||||||||||||||||188|77|33|0|38|0|0||||||||||||||||||1.30568|0.07623|0.03806|0.03811|0.10652|0.03807|0.07605||||||||||||||||||-0.03789|-0.09504|-0.11368||||-0.03799|||||5|6|9|1|8|4|6|||||||||||||||||0||||||||
2025-06-26 18:28:11|UA.D.CANUS.CASH.IP|2836|2025-06-25 13:30:00|2025-06-25 19:59:50|61.2|14943.5|16.24446|2025-06-25|15.31648|13|0.829091|13|-1.052473|13|2025-06-25||||||||||||||15.31648|35.12413|52.85536|39.81701|34.87589|37.99044|34.32459||||||||||||||||||43234|30503|17348|17448|21120|18718|13861||||||||||||||||||0.18957|0.0976|0.08528|0.14075|0.11162|0.07893|0.08011||||||||||||||||||-0.26219|-0.12203|-0.10405|-0.11219|-0.49246|-0.16013|-0.17245|||||127|203|250|83|46|58|76|||||||||||||||||||||||||
2025-06-26 18:28:12|UC.D.RIOTUS.CASH.IP|3543|2025-06-24 20:36:30|2025-06-24 23:56:00||8095.1|7.13578|2025-06-25|0.2005|22|0.681597|13|-0.677638|13|2025-06-25|||||||||57.97074|35.37003|40.05928|32.43418|10.6091|4.05968|6.10707|12.75749|19.25272|14.20323|23.26177|11.51164|44.58938|50.05008|0.2005|0.20114|||||||||891|1711|1453|3764|2661|12744|10172|8911|8678|8047|6878|16097|474|462|1034|951|||||||||0.14935|0.39761||0.09869|0.09833|0.19817|0.11627|0.12063|0.10095|0.10108|0.1014|0.10042||0.2004|||||||||||-0.13265|-0.0993|-0.09872|-0.11506|-0.13107|-0.15721|-0.11606|-0.10042|-0.10069|-0.10092|-0.10104|-0.1004|-0.10025|-0.15015|-0.1001||38|17|20|34|19|177|216|142|73|85|69|70|9|4|3|7|||||||||||||||||||||||||
2025-06-26 18:28:12|KN.D.HIVECN.CASH.IP|926|2025-06-25 13:30:00|2025-06-25 19:59:30|240|641.5|28.6581|2025-06-25|0.40722|19|0.408163|16|-0.784314|13|2025-06-25||||||||||||||45.87021|64.47916|47.12641|63.7963|70.60225|60.91849|0.40722||||||||||||||||||1053|374|813|658|400|707|771||||||||||||||||||0.39361|0.39831|0.40107|0.40714|0.40662|0.40816|||||||||||||||||||-0.43062|-0.39589|-0.40161|-0.40486|-0.40506|-0.4065||||||66|70|32|33|44|28|7|||||||||||||||||||||||||
2025-06-26 18:28:13|SI.D.IWNUS.CASH.IP|4013|2025-06-25 13:30:00|2025-06-25 19:59:50|15508|28.6|5.21038|2025-06-25|0.90694|19|0.057904|14|-0.095841|13|2025-06-25||||||||||||||2.90205|2.05893|6.61456|6.91801|3.06039|2.46648|0.90694||||||||||||||||||32|20|19|54|23|26|84||||||||||||||||||0.01872|0.01454|0.01324|0.00915|0.01062|0.01082|0.01098||||||||||||||||||-0.02132|-0.01519|-0.0133|-0.0094|-0.01128|-0.01029|-0.01237|||||177|346|349|290|329|327|338|||||||||||||||||||||||||
2025-06-26 18:28:14|SI.D.IWO.CASH.IP|3985|2025-06-25 13:30:00|2025-06-25 19:59:50|28010|75.4|17.15152|2025-06-25|6.74014|13|0.124533|14|-0.102149|13|2025-06-25||||||||||||||6.74014|7.81098|13.86442|24.80248|18.98974|22.80254|25.31862||||||||||||||||||77|50|56|119|50|70|126||||||||||||||||||0.01981|0.01468|0.00997|0.00846|0.00923|0.00787|0.00862||||||||||||||||||-0.02336|-0.01424|-0.01076|-0.00908|-0.01111|-0.0093|-0.01001|||||180|348|340|323|306|325|344|||||||||||||||||||||||||
2025-06-26 18:28:15|SI.D.IWDUS.CASH.IP|4074|2025-06-25 13:30:00|2025-06-25 19:59:50|19144|456.7|2.02085|2025-06-25|0.00857|14|0.052268|19|-0.057474|17|2025-06-25||||||||||||||0.01583|0.00857|0.86378|1.79178|2.57829|1.17538|1.41846||||||||||||||||||1010|510|451|454|198|429|1166||||||||||||||||||0.01365|0.00981|0.0079|0.00717|0.00774|0.00696|0.00807||||||||||||||||||-0.01535|-0.00986|-0.00838|-0.00674|-0.00792|-0.0064|-0.00777|||||180|359|350|336|350|342|354|||||||||||||||||||||||||
2025-06-26 18:28:16|SI.D.IWFUS.CASH.IP|4119|2025-06-25 13:30:00|2025-06-25 19:59:50|41547|22.6|1.57886|2025-06-25|0.30872|15|0.06973|13|-0.076869|14|2025-06-25||||||||||||||1.15912|0.31609|0.30872|0.58544|1.16887|6.44456|0.86713||||||||||||||||||82|18|8|6|6|8|39||||||||||||||||||0.01707|0.01244|0.0115|0.00836|0.00986|0.00812|0.00895||||||||||||||||||-0.01648|-0.01264|-0.0116|-0.00768|-0.0106|-0.00854|-0.00841|||||180|357|357|355|349|358|354|||||||||||||||||||||||||
2025-06-26 18:28:17|KA.D.IWVLLN.CASH.IP|2444|2025-06-25 07:00:00|2025-06-25 15:29:50|4904|39.2|31.60517|2025-06-25|35.57114|7|0.347435|13|-0.244549|13|2025-06-25||||||||35.57114|57.72002|71.89276|70.85154|82.44177|82.46541|63.27608|49.06413|53.86937||||||||||||||||7|7|4|0|5|4|26|51|45||||||||||||||||0.02253|0.0241|0.02611|0.02032|0.03355|0.02033|0.04802|0.02912|0.02039||||||||||||||||-0.02281|-0.0232|-0.0203|-0.02032|-0.02032|-0.02032|-0.04074|-0.02038|-0.02039|||||||||76|52|32|48|74|57|117|104|65|||||||||||||||||||||||||
2025-06-26 18:28:18|CS.D.LTCUSD.CFE.IP|14481|2025-06-24 20:36:30|2025-06-24 23:59:40|84.61|5.1|0.59108|2025-06-25|0.58877|7|0.18926|19|-0.224666|14|2025-06-25|0.59159|0.58907|0.58947|0.58969|0.59081|0.59021|0.59|0.58877|0.59033|0.59125|0.59273|0.59464|0.59353|0.58964|0.5913|0.59434|0.59511|0.59394|0.59344|0.59173|0.59115|0.59206|0.59399|0.59371|6|7|7|5|4|5|5|4|4|5|4|4|4|7|9|7|6|6|5|5|4|5|5|4|0.0235|0.02366|0.02633|0.02|0.01918|0.02116|0.0193|0.01959|0.01818|0.02143|0.02032|0.01805|0.02521|0.02971|0.03493|0.02354|0.02465|0.02301|0.02217|0.0302|0.02017|0.02011|0.01949|0.01885|-0.02335|-0.02439|-0.02263|-0.02027|-0.01953|-0.02306|-0.02238|-0.02005|-0.01961|-0.02691|-0.02189|-0.01875|-0.02288|-0.03036|-0.03562|-0.0304|-0.02296|-0.0255|-0.02047|-0.02145|-0.02092|-0.02052|-0.02073|-0.01822|328|343|343|315|291|316|292|287|303|320|311|311|296|351|353|354|347|350|316|318|284|306|311|305|||||||||||||||||||||||||
2025-06-26 18:28:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:28:19|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:28:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:28:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:28:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:28:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:28:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:28:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:28:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:28:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:28:25|OP.D.SPX5.4000P.IP|11672|2025-06-24 20:36:30|2025-06-24 23:59:50|31.18|0|6.87548|2025-06-25|6.27973|2|1.238996|12|-5.354839|13|2025-06-25|7.22767|6.29539|6.27973|6.29761|6.31104|6.33924|6.3377|6.33442|6.3268|6.35132|6.33244|6.37588|6.43504|6.70526|6.44232|6.37373|6.40333|6.3996|6.41617|6.47044|6.76159|9.90323|9.93044|9.90811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0499|0.05398|0.04161|0.04626|0.0427|0.05497|0.04821|0.0524|0.06622|0.05783|0.05016|0.0523|0.06292|0.07305|0.0926|0.07393|0.05953|0.07464|0.05887|0.07653|0.05059|0.04955|0.04566|0.04425|-0.04655|-0.05348|-0.04534|-0.04674|-0.04872|-0.05472|-0.05414|-0.05401|-0.06468|-0.05773|-0.05753|-0.05836|-0.07239|-0.14015|-0.08838|-0.0808|-0.06663|-0.07214|-0.06544|-0.07504|-0.04981|-0.06086|-0.04391|-0.04582|284|244|174|164|110|171|231|312|279|213|238|257|277|297|357|351|338|351|336|345|290|71|219|253|||||||||||||||||||||||||
2025-06-26 18:28:26|OP.D.SPX2.4000P.IP|6356|2025-06-24 20:39:50|2025-06-24 23:59:50|6.37|0|20.689|2025-06-25|18.11804|2|1.531394|1|-1.948052|13|2025-06-25|20.10442|18.27417|18.11804|18.35341|18.41927|18.66965|18.5934|18.53911|18.52948|18.64928|18.61133|18.91925|19.23665|20.13302|19.54044|19.35737|19.6504|19.5753|19.7078|19.97002|20.28807|25.71948|25.88048|25.81161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17874|0.34019|0.15112|0.2099|0.2303|0.21417|0.15475|0.17398|0.20624|0.23821|0.18842|0.18974|0.17375|0.243|0.2506|0.24374|0.2042|0.22783|0.22821|0.28715|0.21208|0.17182|0.17271|0.1813|-0.1675|-0.17748|-0.17238|-0.21755|-0.15385|-0.15549|-0.15494|-0.20413|-0.20539|-0.22859|-0.18219|-0.2127|-0.21659|-0.31284|-0.23905|-0.23236|-0.20611|-0.24396|-0.21288|-0.22865|-0.23587|-0.2053|-0.2109|-0.17203|136|107|71|71|38|74|105|176|136|103|107|130|136|208|298|263|228|243|225|237|142|41|96|128|||||||||||||||||||||||||
2025-06-26 18:28:27|OP.D.SPX3.4000P.IP|9979|2025-06-24 20:36:30|2025-06-24 23:59:50|17.82|0|12.00027|2025-06-25|10.86673|2|0.656814|8|-2.270148|13|2025-06-25|12.2641|10.90856|10.86673|10.92922|10.95554|11.01106|10.99014|10.99202|10.98204|11.05029|11.00839|11.09937|11.24459|11.68273|11.30219|11.18113|11.27193|11.26037|11.27533|11.38412|11.78306|16.45983|16.51689|16.47378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07946|0.07394|0.06342|0.08196|0.07533|0.0705|0.07069|0.07392|0.09275|0.0797|0.09126|0.07412|0.08487|0.11595|0.12318|0.09747|0.07689|0.10405|0.09574|0.10284|0.07827|0.07647|0.0718|0.07388|-0.07307|-0.07847|-0.07145|-0.08648|-0.09107|-0.07197|-0.06138|-0.08471|-0.08361|-0.09937|-0.08609|-0.08001|-0.10194|-0.13079|-0.11289|-0.09666|-0.08613|-0.10417|-0.088|-0.12513|-0.07582|-0.07821|-0.07123|-0.07082|230|194|145|125|86|139|185|274|247|173|193|219|242|262|338|335|302|335|317|328|229|68|173|219|||||||||||||||||||||||||
2025-06-26 18:28:28|OP.D.SPX5.4250P.IP|12173|2025-06-24 20:36:30|2025-06-24 23:59:50|39.18|0|5.46683|2025-06-25|5.00864|2|1.845208|10|-1.737598|10|2025-06-25|5.73312|5.01172|5.00864|5.01508|5.02251|5.04643|5.04262|5.04067|5.03522|5.05399|5.04172|5.079|5.12181|5.32599|5.1249|5.06337|5.08324|5.07867|5.09121|5.13739|5.37048|7.85916|7.87969|7.86148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04869|0.04257|0.03952|0.04722|0.03883|0.04228|0.04646|0.06011|0.05458|0.04855|0.09785|0.05008|0.04653|0.06769|0.0815|0.07402|0.06023|0.07141|0.06531|0.06508|0.04951|0.0466|0.04056|0.04274|-0.04345|-0.0458|-0.03755|-0.04821|-0.03892|-0.04633|-0.04528|-0.05239|-0.05301|-0.05182|-0.07406|-0.05602|-0.04305|-0.0804|-0.08436|-0.06974|-0.06815|-0.06853|-0.0654|-0.06181|-0.04581|-0.05232|-0.04059|-0.04161|296|263|201|174|132|187|247|317|287|216|263|270|296|306|358|354|340|349|340|344|298|85|233|266|||||||||||||||||||||||||
2025-06-26 18:28:29|OP.D.SPX2.4250P.IP|8939|2025-06-24 20:36:30|2025-06-24 23:59:50|8.18|0|22.92077|2025-06-25|19.83166|17|1.633166|17|-2.977667|12|2025-06-25|33.95516|32.7298|47.22545|27.63767|30.90184|55.69839|51.12775|37.76125|38.77114|29.11381|44.78022|38.23732|35.07196|26.35098|21.2528|23.09944|28.69933|19.83166|22.29679|21.43259|37.43902|19.84533|19.9525|19.87699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14766|0.12635|0.128|0.16369|0.14223|0.23424|0.13502|0.14005|0.14104|0.13323|0.21528|0.15406|0.14214|0.22265|0.23146|0.18744|0.17297|0.17319|0.14872|0.19726|0.1807|0.13258|0.15156|0.14356|-0.14309|-0.18994|-0.11927|-0.14155|-0.28043|-0.13142|-0.14034|-0.14511|-0.16313|-0.16427|-0.16578|-0.15693|-0.26624|-0.20827|-0.20226|-0.16738|-0.18324|-0.19309|-0.17065|-0.21099|-0.13695|-0.1695|-0.14513|-0.14659|186|142|100|88|57|87|132|210|156|117|132|156|160|211|316|292|255|278|262|273|176|47|141|155|||||||||||||||||||||||||
2025-06-26 18:28:31|OP.D.SPX3.4250P.IP|11464|2025-06-24 20:36:30|2025-06-24 23:59:50|22.81|0|9.40083|2025-06-25|8.51752|2|0.787402|17|-7.016824|12|2025-06-25|9.626|8.54726|8.51752|8.56637|8.59057|8.64472|8.63502|8.62651|8.62405|8.66924|8.64382|8.71816|8.81919|9.17133|8.86145|8.75043|8.81547|8.80271|8.82264|8.91505|9.28453|12.80457|12.84679|12.80949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0672|0.07813|0.06286|0.06425|0.05835|0.06624|0.06562|0.0716|0.08128|0.06653|0.07141|0.06745|0.06877|0.09387|0.10645|0.10198|0.07377|0.10325|0.08562|0.08579|0.06884|0.07485|0.063|0.06069|-0.06371|-0.06473|-0.05109|-0.0704|-0.07384|-0.06547|-0.0643|-0.07454|-0.08161|-0.1075|-0.06764|-0.07919|-0.17066|-0.11349|-0.10472|-0.09185|-0.08847|-0.09757|-0.08293|-0.09445|-0.07776|-0.07415|-0.05864|-0.05806|276|247|185|157|114|171|225|311|275|222|229|253|270|298|354|353|335|344|338|340|284|85|202|241|||||||||||||||||||||||||
2025-06-26 18:28:32|OP.D.SPX5.4500P.IP|12591|2025-06-24 20:36:30|2025-06-24 23:59:50|50.1|0|4.29035|2025-06-25|3.9301|2|2.248814|12|-1.168086|10|2025-06-25|4.50486|3.93901|3.9301|3.94384|3.95279|3.97239|3.96888|3.96708|3.962|3.975|3.96195|3.99716|4.03226|4.18235|4.02147|3.96793|3.98143|3.97612|3.98348|4.02059|4.20387|6.14197|6.15679|6.14232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04224|0.04457|0.03538|0.03707|0.03957|0.03457|0.04169|0.04531|0.04867|0.05481|0.07321|0.04166|0.06799|0.06976|0.08323|0.07055|0.06137|0.07638|0.05938|0.06611|0.04719|0.04991|0.03991|0.03951|-0.04056|-0.04805|-0.03362|-0.04257|-0.03715|-0.03385|-0.04024|-0.0503|-0.05095|-0.04279|-0.06387|-0.05191|-0.04783|-0.07536|-0.08335|-0.07009|-0.06146|-0.07094|-0.06529|-0.06942|-0.05032|-0.04244|-0.03807|-0.03971|303|286|223|190|137|209|267|323|296|239|261|276|308|305|359|354|340|351|345|348|300|99|242|280|||||||||||||||||||||||||
2025-06-26 18:28:34|OP.D.SPX2.4500P.IP|10818|2025-06-24 20:36:30|2025-06-24 23:59:50|10.53|0|22.22699|2025-06-25|18.94862|14|1.364522|17|-1.061776|15|2025-06-25|28.82119|30.69224|25.29402|30.85965|45.22135|27.20263|31.19915|23.74385|27.33088|20.89795|28.11872|22.19819|30.36981|20.56092|18.94862|19.10894|19.53846|19.82933|24.1958|23.72905|32.89474|30.42076|31.23403|34.04559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13446|0.1325|0.10165|0.14123|0.12171|0.1131|0.12364|0.11757|0.13102|0.13749|0.12636|0.13461|0.11457|0.18459|0.17849|0.15787|0.14459|0.1789|0.14044|0.15613|0.14106|0.12274|0.11558|0.11367|-0.13835|-0.13928|-0.09954|-0.13345|-0.13648|-0.1217|-0.1228|-0.13919|-0.12146|-0.12928|-0.14347|-0.13627|-0.1252|-0.1858|-0.16841|-0.16745|-0.15715|-0.16082|-0.14258|-0.17369|-0.13241|-0.16287|-0.12051|-0.1226|226|191|120|103|78|122|179|256|211|161|176|196|213|270|338|319|303|301|294|301|206|59|145|188|||||||||||||||||||||||||
2025-06-26 18:28:35|OP.D.SPX3.4500P.IP|12221|2025-06-24 20:36:50|2025-06-24 23:59:50|29.78|0|7.2207|2025-06-25|6.56176|2|6.10998|12|-5.548428|12|2025-06-25|7.39853|6.57736|6.56176|6.59713|6.61012|6.66411|6.66132|6.64671|6.63296|6.67126|6.64923|6.71729|6.79063|7.05236|6.81706|6.71504|6.75572|6.74282|6.75972|6.83245|7.11421|9.80804|9.84025|9.81088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06068|0.06112|0.05222|0.0577|0.05668|0.04666|0.0497|0.06935|0.06765|0.05897|0.06|0.05795|0.18249|0.08769|0.10625|0.1017|0.07672|0.09144|0.07716|0.08329|0.05957|0.06425|0.05695|0.05687|-0.05254|-0.06151|-0.04701|-0.07025|-0.06197|-0.0617|-0.05316|-0.06576|-0.0643|-0.06559|-0.05919|-0.07195|-0.14266|-0.10228|-0.10126|-0.09928|-0.07822|-0.08729|-0.07785|-0.10408|-0.06173|-0.05943|-0.05523|-0.05695|293|273|198|180|123|181|238|316|290|228|252|272|289|305|356|354|342|351|346|345|300|92|225|265|||||||||||||||||||||||||
2025-06-26 18:28:36|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:28:36|OP.D.SPX4.4250P.IP|1378|2025-06-24 20:45:50|2025-06-24 23:57:30|0.38|0|289.11385|2025-06-25|132.24044|2|19.148936|5|-10|23|2025-06-25|158.58878|134.26911|132.24044|141.21511|146.90027|151.27871|149.81176|150.2652|151.45992|163.93657|164.5395|169.50396|182.78307|213.9121|172.12562|157.12424|171.74959|184.43599|183.27637|230.38976|283.28324|1045.45455|1248.48485|1200.5772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.6954|1.72414||||6.24539|1.88679|1.88679|1.88679|6.25|2.08333|2.08333|3.60182|2.86738|2.17391|1.99808|2.29635|2.31545|2.29229|2.98663|3.22581||11.11111|10.47619|-1.93673|-1.69492||-1.75439|||-1.85185|-2.48682|-3.1572||-2.04082|-2.07904|-2.20019|-2.50167|-2.26365|-1.95065|-2.12397|-2.27352|-2.18395|-3.69502|-3.125||-9.09091|-9.54545|35|16|2|6|2|16|34|54|37|16|19|36|40|77|99|91|97|75|79|78|29|2|11|42|||||||||||||||||||||||||
2025-06-26 18:28:37|IR.D.02YEAR100.FWM.IP|6571|2025-06-24 22:00:00|2025-06-24 23:59:10||90.8|0.00553|2025-06-25|0.01925|0|0.012515|11|-0.011548|20|2025-06-25|0.01925|0.01926|0.01926|0.01926|0.01926|0.01926|0.01925|0.01925|0.01925|0.01925|0.01926|0.01925|0.01926|0.01926|0.01926|0.01926|0.01925|0.01926|0.01925|0.01925|0.01925||0.01925|0.01925|84|74|95|95|506|130|70|162|58|92|101|259|216|165|212|185|148|130|163|201|166||63|85|0.00321|0.0027|0.00289|0.00385||0.00289|0.00321|0.00305|0.00289|0.00385|0.00321|0.00362|0.00337|0.00289|0.00321|0.00319|0.00342|0.00341|0.00315|0.00321|0.00385|||0.0028|-0.00193|-0.0027|-0.00321|-0.00385|-0.00385||-0.00385|-0.00308|-0.00321|-0.00193|-0.00385|-0.0033|-0.00342|-0.00337|-0.00353|-0.0035|-0.00193|-0.00369|-0.00311|-0.00385|-0.00577||-0.00192|-0.00231|31|26|19|10|8|14|33|36|24|38|43|70|62|73|90|72|55|68|59|36|34|6|49|||||||||||||||||||||||||
2025-06-26 18:28:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:28:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:28:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:28:40|UB.D.HOODUS.CASH.IP|8228|2025-06-24 20:36:50|2025-06-24 23:59:50|8235|3142.4|8.46312|2025-06-25|0.03745|14|0.524059|9|-0.777202|13|2025-06-25|||||||||50.54813|42.71842|44.82013|37.58296|24.52721|4.14937|0.03745|0.31138|3.23395|0.62147|1.85725|1.47597|24.62877|35.77994|33.4242|35.06159|||||||||1415|1411|864|1201|1558|15746|8771|6285|3620|4460|3413|4383|17563|993|345|338|||||||||0.05664|0.07603|0.05015|0.07139|0.03662|0.09905|0.06642|0.04413|0.03412|0.0324|0.03296|0.02666|0.09211|0.04986||0.10883|||||||||-0.07211|-0.07767|-0.06909|-0.06386|-0.04047|-0.09735|-0.06982|-0.047|-0.03278|-0.03678|-0.0345|-0.032|-0.05595|-0.06124|-0.05332|-0.03923|105|183|143|168|188|293|358|357|343|338|328|344|57|42|24|40|||||||||||||||||||||||||
2025-06-26 18:28:41|CS.D.EOSUSD.CFD.IP|15214|2025-06-24 20:36:50|2025-06-24 23:59:50|50.75|4.9|0.79405|2025-06-25|0.77135|3|0.948804|11|-0.593003|10|2025-06-25|0.78921|0.78766|0.7807|0.77135|0.77999|0.78349|0.78134|0.7796|0.78697|0.78994|0.79091|0.78573|0.78569|0.78289|0.78572|0.79408|0.79612|0.79333|0.79661|0.79907|0.80119|0.79927|0.8011|0.79653|4|4|5|5|5|4|4|4|4|4|5|5|6|6|6|5|4|4|6|6|6|6|5|4|0.04303|0.03873|0.04531|0.05673|0.0548|0.05234|0.04985|0.06555|0.0229|0.03312|0.0438|0.0833|0.04181|0.05007|0.05944|0.0468|0.04698|0.04597|0.04315|0.04381|0.03458|0.04113|0.03849|0.04623|-0.04885|-0.04277|-0.03875|-0.06227|-0.0536|-0.05826|-0.04688|-0.04913|-0.04119|-0.0315|-0.04685|-0.04685|-0.03817|-0.04112|-0.05792|-0.05276|-0.03934|-0.05579|-0.04773|-0.03761|-0.03444|-0.0394|-0.03385|-0.04598|335|347|301|333|360|339|354|360|318|282|356|171|357|343|329|315|279|292|357|360|325|358|348|360|||||||||||||||||||||||||
2025-06-26 18:28:43|CS.D.ADAUSD.CFE.IP|15809|2025-06-24 20:36:50|2025-06-24 23:59:50|58.58|9.2|0.70099|2025-06-25|0.68252|1|0.246349|17|-0.279378|14|2025-06-25|0.68339|0.68252|0.68265|0.68417|0.68847|0.68971|0.68971|0.68715|0.69063|0.6929|0.69519|0.69339|0.69477|0.69131|0.69481|0.7041|0.70693|0.7063|0.70665|0.70372|0.70256|0.70368|0.70861|0.70937|10|12|14|13|12|12|11|10|7|9|9|7|8|12|13|9|7|10|10|8|8|4|7|7|0.03605|0.03645|0.0378|0.03577|0.0292|0.02895|0.02955|0.02975|0.02838|0.02824|0.03071|0.02757|0.02869|0.04752|0.04509|0.03448|0.03464|0.03775|0.03288|0.03114|0.03082|0.02819|0.02881|0.02763|-0.02802|-0.0323|-0.0327|-0.03117|-0.03122|-0.0301|-0.0274|-0.03061|-0.03054|-0.0415|-0.03581|-0.02824|-0.03164|-0.04375|-0.05132|-0.0391|-0.03386|-0.03704|-0.0324|-0.03106|-0.03102|-0.02976|-0.03288|-0.02917|349|354|359|351|342|348|355|343|337|336|351|329|345|358|357|350|347|360|356|351|348|279|339|350|||||||||||||||||||||||||
2025-06-26 18:28:44|CS.D.XLMUSD.CFD.IP|7285|2025-06-24 20:36:30|2025-06-24 23:59:10|24.8|2.1|0.57963|2025-06-25|0.565|0|0.124533|21|-0.166945|16|2025-06-25|0.565|0.56585|0.56662|0.56832|0.57039|0.57237|0.57264|0.57244|0.57298|0.57445|0.57675|0.57516|0.57439|0.57335|0.57598|0.5807|0.58218|0.58091|0.57921|0.57843|0.57806|0.58002|0.58245|0.58264|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|2|2|2|2|2|2|0.04644|0.04226|0.04337|0.04201|0.04076|0.04283|0.04253|0.04275|0.04093|0.04379|0.04595|0.04286|0.04268|0.0536|0.05215|0.04428|0.04694|0.04636|0.04138|0.04377|0.04448|0.05183|0.04161|0.04165|-0.04218|-0.04253|-0.04046|-0.04058|-0.04299|-0.04087|-0.04267|-0.04088|-0.04247|-0.04255|-0.04119|-0.04228|-0.04318|-0.04912|-0.05409|-0.04413|-0.04456|-0.04738|-0.04254|-0.04248|-0.04371|-0.04556|-0.04159|-0.04559|142|158|164|160|148|143|145|145|87|129|141|161|150|255|293|255|231|225|144|148|107|105|112|89|||||||||||||||||||||||||
2025-06-26 18:28:44|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:28:45|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:28:46|IX.D.HSTECH.IFU.IP|11777|2025-06-24 20:36:50|2025-06-24 23:59:50|5357.9|22.7|3.32079|2025-06-25|0.07447|7|0.166536|1|-0.130814|1|2025-06-25|0.16799|0.09238|0.07491|0.07489|0.16864|0.07488|0.07453|0.07447|0.1171|13.79738|38.21491|48.02941|34.17926|0.11239|0.11263|0.11261|0.1126|0.11266|0.11313|0.16914|0.16909|0.16908|0.16905|0.16909|0|70|68|27|0|60|50|49|83|4|4|3|4|9|4|4|4|2|2|0|0|0|0|0|0.00376|0.03167|0.02408|0.01647|0.00261|0.02048|0.02024|0.01491|0.00957|0.01055|0.02012|0.02079|0.01869|0.01735|0.01444|0.01242|0.01147|0.01262|0.01082|0.00504|0.00402|0.00411|0.00339|0.00357|-0.00318|-0.02725|-0.02548|-0.0173|-0.00231|-0.01884|-0.01699|-0.01627|-0.00967|-0.01254|-0.01939|-0.01871|-0.01986|-0.01981|-0.015|-0.01259|-0.01129|-0.01158|-0.01128|-0.00466|-0.00394|-0.00427|-0.00347|-0.00357|284|328|353|322|96|353|348|320|286|161|139|98|132|273|333|283|212|240|200|256|279|92|251|289|||||||||||||||||||||||||
2025-06-26 18:28:47|IX.D.TOPIX.IFU.IP|9026|2025-06-24 20:40:00|2025-06-24 23:59:50|2788.7|9.9|0.03416|2025-06-25|0.02878|5|0.118765|23|-0.147418|23|2025-06-25|0.02881|0.02881|0.0339|0.0333|0.02882|0.02878|0.05033|0.07187|0.04309|0.04299|0.04301|0.04298|0.043|0.04304|0.04309|0.04315|0.04318|0.04321|0.04325|0.04323|0.05164|0.07202|0.072|0.06397|28|15|16|17|18|19|36|0|10|3|5|4|8|6|6|6|4|3|6|7|2|0|0|7|0.01845|0.0142|0.01496|0.01429|0.01314|0.01179|0.01136|0.0066|0.01247|0.01143|0.01063|0.01177|0.01202|0.01371|0.01286|0.01183|0.01155|0.01191|0.01151|0.01182|0.00952|0.00468|0.00686|0.01035|-0.02014|-0.01187|-0.01507|-0.01104|-0.00756|-0.00959|-0.00878|-0.00588|-0.01119|-0.00952|-0.00956|-0.00931|-0.01117|-0.01034|-0.0123|-0.01142|-0.00949|-0.01168|-0.00995|-0.01066|-0.00746|-0.00499|-0.00513|-0.01096|277|189|168|120|98|87|178|275|135|134|139|107|84|159|189|177|107|127|97|115|82|79|113|234|||||||||||||||||||||||||
2025-06-26 18:28:49|CS.D.UNIUSD.CFE.IP|16439|2025-06-24 20:37:00|2025-06-24 23:59:50|703.16|22.9|0.86592|2025-06-25|0.83911|2|0.815884|1|-0.363552|15|2025-06-25|0.86447|0.84805|0.83911|0.84733|0.84652|0.85207|0.8522|0.84432|0.85063|0.85095|0.85746|0.85982|0.86614|0.86198|0.8688|0.88042|0.88292|0.8792|0.88079|0.87664|0.87163|0.87061|0.87525|0.87574|22|22|26|20|22|22|20|19|24|23|23|21|21|28|28|28|26|27|23|24|20|12|23|22|0.03683|0.05008|0.04636|0.03374|0.03586|0.03044|0.02848|0.03401|0.04179|0.03577|0.03722|0.0262|0.03007|0.04982|0.05452|0.03676|0.04165|0.0406|0.03028|0.03375|0.03078|0.02187|0.0286|0.02944|-0.03273|-0.04201|-0.05024|-0.03449|-0.03348|-0.03048|-0.02359|-0.03442|-0.03888|-0.04302|-0.03925|-0.02534|-0.03103|-0.05094|-0.06063|-0.04182|-0.03564|-0.03806|-0.03264|-0.03065|-0.02904|-0.02324|-0.03154|-0.03021|359|358|360|360|359|357|358|357|358|360|360|357|360|360|360|360|360|359|360|360|359|348|360|358|||||||||||||||||||||||||
2025-06-26 18:28:51|CS.D.LNKUSD.CFE.IP|16488|2025-06-24 20:37:00|2025-06-24 23:59:50|1337.94|25.1|0.52987|2025-06-25|0.52284|2|0.285599|14|-0.226384|14|2025-06-25|0.52405|0.52296|0.52284|0.52381|0.52652|0.52764|0.52596|0.52324|0.52453|0.52449|0.52863|0.52957|0.53201|0.52992|0.53218|0.53608|0.53731|0.53525|0.53527|0.53145|0.53061|0.53108|0.53494|0.53503|24|25|25|25|21|20|20|25|24|27|25|23|18|29|33|28|27|29|24|25|22|15|21|25|0.02701|0.02864|0.03069|0.02392|0.0206|0.02193|0.02252|0.02361|0.02509|0.02639|0.02726|0.02548|0.02332|0.04251|0.04743|0.03292|0.0311|0.03258|0.02588|0.02722|0.02458|0.02211|0.02111|0.02087|-0.02713|-0.03107|-0.02792|-0.02463|-0.02214|-0.02247|-0.02109|-0.02409|-0.02582|-0.03246|-0.02982|-0.02289|-0.02414|-0.0439|-0.04403|-0.036|-0.02931|-0.03228|-0.02578|-0.02423|-0.02363|-0.02077|-0.02356|-0.0197|360|359|360|360|360|360|360|360|360|360|359|359|358|360|360|360|360|360|360|360|360|352|360|360|||||||||||||||||||||||||
2025-06-26 18:28:52|CS.D.DOTUSD.CFE.IP|15786|2025-06-24 20:37:00|2025-06-24 23:59:50|342.95|11.4|0.59335|2025-06-25|0.58236|2|0.221435|14|-0.196325|14|2025-06-25|0.58452|0.58436|0.58236|0.58236|0.58619|0.58798|0.58821|0.58502|0.58766|0.58929|0.59134|0.58884|0.58745|0.5841|0.58721|0.59443|0.5959|0.59309|0.59227|0.59033|0.59055|0.59129|0.5961|0.59819|12|11|15|12|9|9|9|12|11|12|12|9|10|16|18|15|11|12|10|10|9|6|9|8|0.02928|0.02906|0.03269|0.02478|0.01921|0.02085|0.02141|0.02148|0.0232|0.0246|0.02569|0.02404|0.02654|0.03617|0.04044|0.03587|0.03007|0.02974|0.0252|0.02651|0.02636|0.02395|0.02368|0.02129|-0.02674|-0.02658|-0.02755|-0.02345|-0.02157|-0.02216|-0.01791|-0.02136|-0.02333|-0.03011|-0.02713|-0.02287|-0.02492|-0.0339|-0.04182|-0.03668|-0.02494|-0.02902|-0.02752|-0.02565|-0.02447|-0.02444|-0.02379|-0.02249|349|344|357|354|338|331|341|357|350|342|348|327|347|357|360|358|350|347|345|339|332|290|326|334|||||||||||||||||||||||||
2025-06-26 18:28:53|CS.D.DOGUSD.CFE.IP|9890|2025-06-24 20:37:00|2025-06-24 23:59:50|16.52|4.5|0.6103|2025-06-25|0.60199|7|0.183936|16|-0.244948|14|2025-06-25|0.60588|0.60509|0.60253|0.60394|0.60794|0.60751|0.60461|0.60199|0.60536|0.60531|0.6067|0.60796|0.60816|0.6036|0.60743|0.61284|0.6121|0.60752|0.60739|0.60507|0.60489|0.60461|0.60863|0.61101|5|6|6|6|6|5|6|5|6|5|4|5|5|5|5|4|4|4|4|4|3|3|4|4|0.06523|0.06755|0.06436|0.065|0.06081|0.06305|0.06174|0.06266|0.06189|0.06524|0.06069|0.06084|0.06186|0.06801|0.07532|0.06314|0.06516|0.06942|0.06075|0.06242|0.06049|0.06043|0.06362|0.06115|-0.06396|-0.06682|-0.06231|-0.06229|-0.0617|-0.06219|-0.0618|-0.06018|-0.06172|-0.06233|-0.06298|-0.06176|-0.06245|-0.07265|-0.07493|-0.06784|-0.06249|-0.06384|-0.06485|-0.06295|-0.0631|-0.06234|-0.06366|-0.06105|230|273|263|260|231|205|195|202|180|212|227|210|247|280|312|249|237|236|196|200|173|121|205|170|||||||||||||||||||||||||
2025-06-26 18:28:54|CO.D.CFI.FWM1.IP|6608|2025-06-25 06:00:00|2025-06-25 15:59:50|7122.5|5.4|0.08027|2025-06-25|0.08224|6|0.161881|13|-0.254103|9|2025-06-25|||||||0.08224|0.08227|0.08238|0.08336|0.08352|0.08364|0.08378|0.08424|0.0843|0.0843|||||||||||||||2|3|3|9|4|5|3|5|5|4|||||||||||||||0.02148|0.02105|0.02027|0.0267|0.01727|0.01964|0.0199|0.02163|0.02182|0.01737|||||||||||||||-0.0218|-0.02002|-0.01928|-0.02868|-0.01488|-0.02119|-0.01927|-0.01956|-0.01941|-0.01469|||||||||327|322|303|330|255|318|330|334|318|312|||||||||||||||||||||||||
2025-06-26 18:28:55|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:28:56|OP.D.SPX3.5000C.IP|13858|2025-06-24 20:37:00|2025-06-24 23:59:50|1225.46|0|0.1694|2025-06-25|0.16212|12|0.394546|12|-0.301054|12|2025-06-25|0.1796|0.1634|0.16359|0.1633|0.16318|0.16285|0.16295|0.16311|0.1632|0.16297|0.16322|0.16273|0.16212|0.16598|0.16232|0.16316|0.16333|0.16374|0.16408|0.16347|0.16799|0.2289|0.22866|0.22898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01936|0.01828|0.01539|0.01792|0.01683|0.01728|0.01841|0.02287|0.02111|0.01838|0.01967|0.02042|0.02513|0.03428|0.03501|0.03048|0.026|0.03457|0.02674|0.03614|0.02101|0.01159|0.01882|0.01838|-0.017|-0.01828|-0.01421|-0.01428|-0.02341|-0.01414|-0.01743|-0.02078|-0.02108|-0.02365|-0.01786|-0.02024|-0.02294|-0.03383|-0.03653|-0.03556|-0.02667|-0.02877|-0.02915|-0.03418|-0.02199|-0.02215|-0.01868|-0.0192|324|314|274|230|197|243|302|334|330|291|308|318|319|326|359|358|353|354|352|353|319|127|247|290|||||||||||||||||||||||||
2025-06-26 18:28:57|OP.D.SPX3.4750P.IP|12796|2025-06-24 20:37:00|2025-06-24 23:59:50|39.7|0|5.40789|2025-06-25|4.93693|2|1.585272|12|-1.030397|13|2025-06-25|5.52716|4.95435|4.93693|4.96738|4.97864|5.01478|5.00946|5.00109|4.99178|5.01882|4.9999|5.05703|5.1154|5.28608|5.11137|5.02446|5.04921|5.03815|5.04479|5.10393|5.31216|7.29821|7.32169|7.29904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05191|0.0586|0.04939|0.04713|0.0436|0.04218|0.05403|0.06113|0.06019|0.05671|0.05741|0.06141|0.07521|0.09137|0.11017|0.10274|0.07863|0.08884|0.08064|0.08936|0.05666|0.06778|0.05235|0.05077|-0.04866|-0.05739|-0.04172|-0.05629|-0.04976|-0.0531|-0.0475|-0.06248|-0.05982|-0.05792|-0.05511|-0.06066|-0.05703|-0.09628|-0.09931|-0.08791|-0.0759|-0.09413|-0.07858|-0.08972|-0.05661|-0.05202|-0.04725|-0.04882|307|289|227|198|147|200|272|326|308|239|270|274|306|318|357|353|346|353|350|347|298|102|242|277|||||||||||||||||||||||||
2025-06-26 18:28:59|OP.D.SPX3.5000P.IP|13137|2025-06-24 20:37:00|2025-06-24 23:59:50|54.05|0|3.96538|2025-06-25|3.63673|2|0.756287|19|-0.75643|13|2025-06-25|4.07265|3.64932|3.63673|3.66545|3.67182|3.70133|3.69154|3.68579|3.67988|3.69741|3.6817|3.72535|3.77246|3.88643|3.75378|3.68484|3.69787|3.68849|3.68953|3.73253|3.87766|5.31748|5.33385|5.31728|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04708|0.05541|0.04299|0.04835|0.0359|0.03736|0.0503|0.0617|0.06074|0.05786|0.05051|0.05594|0.05618|0.08071|0.10902|0.09319|0.07811|0.0863|0.07936|0.09286|0.0639|0.06014|0.04602|0.0479|-0.04541|-0.05451|-0.03999|-0.05102|-0.04912|-0.03964|-0.0459|-0.06156|-0.05885|-0.0529|-0.05476|-0.05834|-0.05781|-0.09062|-0.08946|-0.08341|-0.07604|-0.08498|-0.07496|-0.09331|-0.0641|-0.04169|-0.04643|-0.04838|310|298|235|208|156|211|283|331|310|245|280|292|315|322|359|354|354|354|353|348|306|110|246|291|||||||||||||||||||||||||
2025-06-26 18:28:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:29:01|OP.D.SPX5.5000C.IP|13801|2025-06-24 20:37:00|2025-06-24 23:59:50|1291.15|0|0.16254|2025-06-25|0.154|12|0.489956|5|-0.339715|4|2025-06-25|0.17439|0.15504|0.15522|0.15496|0.15486|0.15456|0.15467|0.15484|0.15491|0.1547|0.15495|0.15453|0.154|0.15886|0.1542|0.15489|0.15504|0.15539|0.15566|0.15513|0.16061|0.23278|0.23255|0.23285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0181|0.01675|0.01385|0.01708|0.01736|0.02763|0.01794|0.02145|0.018|0.01828|0.0199|0.01962|0.02047|0.03046|0.03037|0.02812|0.02596|0.0321|0.0241|0.02898|0.01942|0.0118|0.01749|0.01807|-0.01677|-0.01786|-0.01321|-0.01378|-0.0343|-0.01248|-0.01696|-0.01941|-0.01973|-0.02018|-0.01781|-0.01855|-0.01967|-0.02936|-0.03359|-0.02992|-0.02546|-0.0298|-0.0236|-0.02826|-0.02073|-0.01832|-0.0172|-0.01737|324|317|271|243|208|255|299|335|330|290|313|311|318|331|359|354|349|356|357|353|310|121|246|288|||||||||||||||||||||||||
2025-06-26 18:29:02|OP.D.SPX5.4750P.IP|13001|2025-06-24 20:37:30|2025-06-24 23:59:50|64.63|0|3.31977|2025-06-25|3.05159|2|0.549534|17|-0.784929|13|2025-06-25|3.48582|3.05812|3.05159|3.06264|3.06865|3.08675|3.08221|3.07587|3.07153|3.082|3.07254|3.09875|3.13025|3.23681|3.11769|3.07287|3.08142|3.07582|3.07852|3.10705|3.24543|4.7337|4.74552|4.73393|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03917|0.04375|0.03362|0.0362|0.03346|0.03801|0.03964|0.04862|0.05056|0.04627|0.04039|0.04179|0.04823|0.06672|0.08597|0.06944|0.05973|0.07743|0.05987|0.05865|0.04788|0.04508|0.0373|0.0376|-0.04108|-0.04585|-0.03845|-0.03632|-0.03748|-0.0425|-0.03843|-0.04818|-0.04905|-0.04645|-0.05032|-0.04734|-0.04782|-0.07207|-0.08072|-0.07188|-0.06057|-0.07573|-0.06501|-0.0636|-0.048|-0.03826|-0.03868|-0.03841|311|297|230|214|153|224|279|331|311|240|273|288|312|322|359|353|345|353|346|348|303|99|246|288|||||||||||||||||||||||||
2025-06-26 18:29:03|OP.D.SPX5.5000P.IP|13196|2025-06-24 20:37:00|2025-06-24 23:59:50|84.43|0|2.54063|2025-06-25|2.33922|2|0.560813|17|-0.60154|13|2025-06-25|2.66686|2.3456|2.33922|2.35031|2.35407|2.36777|2.36403|2.35913|2.35586|2.36363|2.35642|2.37707|2.40054|2.48104|2.39115|2.35493|2.35996|2.35449|2.35457|2.37723|2.47571|3.60507|3.61379|3.60469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03618|0.04417|0.03087|0.03091|0.03063|0.03967|0.03561|0.0433|0.05034|0.04219|0.04522|0.03749|0.04548|0.06322|0.08013|0.06348|0.0666|0.0754|0.05668|0.06086|0.05423|0.04235|0.03576|0.03815|-0.04054|-0.04513|-0.03386|-0.04907|-0.03407|-0.04119|-0.03546|-0.04736|-0.04867|-0.04912|-0.04511|-0.04662|-0.04496|-0.07777|-0.07747|-0.06701|-0.05871|-0.07289|-0.0607|-0.06133|-0.04811|-0.03066|-0.03742|-0.03906|316|303|238|212|165|225|286|331|313|249|288|300|320|323|359|352|345|352|348|348|310|111|246|289|||||||||||||||||||||||||
2025-06-26 18:29:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:29:05|OP.D.SPX2.5000C.IP|13811|2025-06-24 20:37:00|2025-06-24 23:59:50|1153.94|0|0.17789|2025-06-25|0.17207|12|0.478481|14|-0.530866|13|2025-06-25|0.18657|0.17359|0.17382|0.17348|0.17336|0.17297|0.17307|0.17328|0.17338|0.1731|0.17342|0.17283|0.17207|0.17513|0.17231|0.17336|0.17354|0.17404|0.17446|0.1737|0.17726|0.22576|0.22548|0.22584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01947|0.01966|0.0152|0.01684|0.02072|0.02754|0.02372|0.0255|0.02284|0.0231|0.02665|0.02632|0.02423|0.04616|0.04826|0.04872|0.03464|0.04972|0.03729|0.03618|0.02523|0.01429|0.02155|0.02228|-0.02053|-0.01758|-0.01621|-0.01457|-0.02443|-0.02521|-0.02007|-0.02773|-0.02563|-0.02722|-0.02093|-0.02657|-0.02353|-0.0528|-0.04884|-0.04866|-0.03571|-0.04491|-0.03481|-0.04127|-0.0236|-0.02264|-0.02129|-0.02157|319|313|268|242|216|250|295|336|330|295|307|314|321|328|359|356|350|355|353|350|316|121|246|289|||||||||||||||||||||||||
2025-06-26 18:29:07|OP.D.SPX2.4750P.IP|11489|2025-06-24 20:37:30|2025-06-24 23:59:50|13.99|0|16.05569|2025-06-25|13.94745|2|1.239067|17|-0.842266|20|2025-06-25|15.00952|14.00822|13.94745|14.07896|14.11924|14.2824|14.21676|14.18718|14.1433|14.28409|14.206|14.41768|14.65973|15.3198|14.8129|14.56923|14.70214|14.7206|14.89842|15.18252|15.42601|29.57395|22.76631|22.62916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10881|0.1197|0.09814|0.10135|0.08583|0.09047|0.11317|0.11549|0.1072|0.10726|0.10288|0.11168|0.09848|0.17273|0.18517|0.14423|0.12993|0.17188|0.13593|0.16214|0.12456|0.10803|0.10029|0.09976|-0.10835|-0.11148|-0.09955|-0.09181|-0.09957|-0.11901|-0.09477|-0.11618|-0.12933|-0.10641|-0.12592|-0.10767|-0.12025|-0.18897|-0.19446|-0.15023|-0.14216|-0.16603|-0.1549|-0.16363|-0.12908|-0.11537|-0.10332|-0.10568|269|231|174|158|122|171|219|310|263|216|235|250|270|294|355|349|337|343|329|337|278|69|192|222|||||||||||||||||||||||||
2025-06-26 18:29:08|OP.D.SPX2.5000P.IP|12397|2025-06-24 20:37:10|2025-06-24 23:59:50|19.92|0|10.99965|2025-06-25|9.7257|2|1.664067|12|-1.841432|12|2025-06-25|10.73716|9.78891|9.7257|9.85544|9.89417|9.99821|9.95112|9.93308|9.89849|10.00447|9.94064|10.10322|10.28911|10.65157|10.3521|10.1406|10.22224|10.21549|10.32631|10.54966|10.9086|14.05745|14.14074|14.07596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09102|0.10146|0.08178|0.08657|0.08105|0.06889|0.08567|0.11458|0.09803|0.09924|0.09743|0.09207|0.10986|0.15512|0.17455|0.16453|0.12691|0.15934|0.12091|0.15366|0.1075|0.10536|0.08717|0.08665|-0.08828|-0.0978|-0.07342|-0.11014|-0.07641|-0.09973|-0.08341|-0.10624|-0.0954|-0.09576|-0.10569|-0.10986|-0.12463|-0.17093|-0.17971|-0.172|-0.13493|-0.15435|-0.13799|-0.14343|-0.09327|-0.10293|-0.08972|-0.09127|299|272|205|187|141|192|250|322|295|238|261|276|295|312|358|355|337|352|345|347|302|83|231|268|||||||||||||||||||||||||
2025-06-26 18:29:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-25|2.43302|13|0.024874|13|-0.032952|8|2025-06-25|||||||12.09748|7.14987|5.92151|7.01568|12.85718|6.97517|11.73931|2.43302|6.49096|7.04559|29.32344||||||||||||||30|69|102|107|79|83|96|101|95|75|47||||||||||||||0.00931|0.00913|0.00849|0.00826|0.00827|0.00897|0.00828|0.00977|0.00971|0.00828|0.00827||||||||||||||-0.00917|-0.00882|-0.0093|-0.00978|-0.00878|-0.00828|-0.00918|-0.00902|-0.00875|-0.00857|-0.00827||||||||199|225|204|172|156|173|188|209|217|157|99|||||||||||||||||||||||||
2025-06-26 18:29:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:29:10|IX.D.OMX20.IFM.IP|4276|2025-06-25 07:01:00|2025-06-25 14:19:50|1472.35|0.1|0.03388|2025-06-25|0.03373|8|0.08468|7|-0.077876|7|2025-06-25||||||||0.03381|0.03373|0.03381|0.0339|0.03396|0.03397|0.03401|0.03397|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01504|0.00978|0.00752|0.00635|0.00596|0.00581|0.00883|0.0096|||||||||||||||||-0.01568|-0.0073|-0.00748|-0.00689|-0.00676|-0.00702|-0.00843|-0.01065||||||||||347|335|305|284|261|284|320|114|||||||||||||||||||||||||
2025-06-26 18:29:12|IX.D.SUNNAS.IFE.IP|15776|2025-06-24 20:37:10|2025-06-24 23:59:50|22187.3|0|0.13478|2025-06-25|0.12905|9|0.089566|20|-0.070346|17|2025-06-25|0.13522|0.13532|0.13535|0.13527|0.13525|0.13516|0.13519|0.13522|0.13522|0.12905|0.13508|0.13497|0.13479|0.13466|0.13476|0.13501|0.13513|0.13516|0.13524|0.13511|0.13496|0.13488|0.13495|0.135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00434|0.00355|0.00241|0.00234|0.00187|0.0025|0.00306|0.00457|0.00391|0.00406|0.0038|0.00416|0.00422|0.00818|0.01064|0.00826|0.00705|0.0079|0.00657|0.00662|0.00441|0.00256|0.00342|0.0044|-0.00409|-0.00342|-0.00215|-0.00204|-0.00156|-0.0022|-0.00333|-0.00443|-0.00437|-0.00399|-0.00342|-0.00369|-0.00425|-0.00823|-0.0101|-0.00938|-0.00694|-0.00812|-0.00598|-0.00594|-0.00425|-0.00296|-0.00396|-0.00436|360|360|358|360|355|360|360|360|360|171|127|360|360|360|360|360|360|360|360|360|356|232|359|359|||||||||||||||||||||||||
2025-06-26 18:29:13|IX.D.SUNDOW.IFE.IP|15172|2025-06-24 20:37:20|2025-06-24 23:59:50|43060.5|0|0.13936|2025-06-25|0.13922|5|0.040631|17|-0.072792|17|2025-06-25|0.1393|0.13932|0.13935|0.13931|0.13926|0.13922|0.13923|0.13927|0.13932|0.13933|0.13941|0.1394|0.13931|0.13941|0.13954|0.13966|0.13966|0.13988|0.13996|0.13974|0.13972|0.13969|0.13964|0.13965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00305|0.00264|0.0019|0.00182|0.0017|0.00207|0.00242|0.0038|0.00365|0.0028|0.00292|0.00309|0.00337|0.00661|0.00773|0.00635|0.00556|0.00613|0.00505|0.00572|0.00329|0.00249|0.00297|0.00326|-0.00312|-0.00251|-0.00202|-0.00177|-0.00163|-0.00196|-0.00292|-0.00367|-0.00394|-0.00307|-0.00278|-0.00277|-0.00333|-0.00737|-0.00855|-0.0065|-0.00613|-0.0063|-0.00496|-0.00541|-0.00368|-0.00333|-0.00337|-0.00381|349|346|297|303|255|324|337|357|353|340|349|354|358|357|360|360|360|360|360|360|277|140|291|340|||||||||||||||||||||||||
2025-06-26 18:29:14|IX.D.SUNFUN.IFE.IP|12544|2025-06-24 20:37:30|2025-06-24 23:59:50|8758.1|0|0.13744|2025-06-25|0.13671|7|0.035653|20|-0.057281|13|2025-06-25|0.13704|0.13709|0.13705|0.13699|0.13697|0.13691|0.1369|0.13671|0.13683|0.13701|0.13712|0.1371|0.13719|0.1375|0.13755|0.13772|0.13782|0.13779|0.13793|0.13792|0.138|0.13795|0.13792|0.13794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00479|0.00437|0.0041|0.00477|0.00377|0.00359|0.00544|0.00783|0.00589|0.00534|0.00476|0.00617|0.00547|0.00646|0.00618|0.00753|0.00588|0.00476|0.00395|0.00481|0.00265|0.00392|0.00241|0.00266|-0.004|-0.00412|-0.00457|-0.00447|-0.00325|-0.00382|-0.00517|-0.0079|-0.00605|-0.00471|-0.00494|-0.00511|-0.00482|-0.00795|-0.00743|-0.00803|-0.00584|-0.00564|-0.00403|-0.00436|-0.00262|-0.0036|-0.00241|-0.00272|224|225|161|113|124|177|271|356|341|333|319|341|334|348|357|355|338|320|304|322|286|117|260|302|||||||||||||||||||||||||
2025-06-26 18:29:16|IX.D.SUNDAX.IFMM.IP|13786|2025-06-24 20:37:30|2025-06-24 23:59:50|23699.2|0|0.14845|2025-06-25|0.14755|6|0.063049|20|-0.083189|7|2025-06-25|0.1477|0.14777|0.1478|0.14778|0.14777|0.14769|0.14755|0.14807|0.14831|0.14847|0.14878|0.14882|0.14881|0.14884|0.14903|0.14904|0.14906|0.14905|0.14916|0.14903|0.14908|0.14906|0.14904|0.14907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00545|0.00424|0.00351|0.00299|0.00315|0.00371|0.00516|0.01075|0.00876|0.00603|0.00676|0.00688|0.00655|0.00847|0.009|0.00734|0.00442|0.00492|0.00395|0.00436|0.00616|0.00319|0.00459|0.00452|-0.00568|-0.00346|-0.00321|-0.003|-0.00268|-0.0034|-0.00587|-0.01195|-0.00907|-0.00695|-0.007|-0.00678|-0.00728|-0.00835|-0.00992|-0.00826|-0.00442|-0.00487|-0.00358|-0.00426|-0.00569|-0.00478|-0.00436|-0.00476|267|192|175|161|152|262|353|360|360|359|359|359|360|360|360|358|358|356|354|348|283|133|262|304|||||||||||||||||||||||||
2025-06-26 18:29:18|CS.D.AVXUSD.CFD.IP|12636|2025-06-24 20:37:10|2025-06-24 23:59:50|18.18|6.7|0.62293|2025-06-25|0.60416|2|0.220751|1|-0.226757|14|2025-06-25|0.60506|0.60461|0.60416|0.6062|0.60855|0.61107|0.61168|0.61123|0.61612|0.61726|0.61865|0.61602|0.61571|0.61208|0.61846|0.62501|0.62523|0.62486|0.62564|0.62361|0.62286|0.62385|0.62885|0.63022|5|4|6|4|5|5|4|4|5|6|7|6|6|7|7|8|7|9|9|10|8|4|8|8|0.05878|0.06488|0.05716|0.05514|0.05535|0.05557|0.05707|0.06251|0.06303|0.05943|0.06161|0.06122|0.05684|0.06167|0.06576|0.06273|0.0608|0.06356|0.05849|0.06179|0.06185|0.06404|0.06031|0.06136|-0.05759|-0.06069|-0.06227|-0.0565|-0.05754|-0.06049|-0.0582|-0.06284|-0.05806|-0.06929|-0.05905|-0.05841|-0.05711|-0.06875|-0.07414|-0.06498|-0.06183|-0.07074|-0.06607|-0.06454|-0.05884|-0.05835|-0.06675|-0.05899|227|228|253|186|231|213|206|190|257|259|295|212|234|314|342|330|291|335|305|319|318|159|294|275|||||||||||||||||||||||||
2025-06-26 18:29:18|UC.D.MSTR.CASH.IP|7773|2025-06-24 20:36:40|2025-06-24 23:59:30|37760|745.3|14.1724|2025-06-25|1.91768|14|0.568493|13|-0.499961|13|2025-06-25|||||||||82.84575|55.65015|71.04962|61.20663|62.53309|19.88946|1.91768|8.42659|12.56286|12.45841|9.78027|6.60871|48.46422|49.24575|41.75014|62.56561|||||||||120|209|112|153|228|2134|1700|822|929|750|758|2131|14689|281|153|104|||||||||0.02271|0.02486|0.0144|0.02365|0.02259|0.06583|0.05099|0.04558|0.03665|0.02937|0.03043|0.02875|0.03226|0.02192|0.00431|0.00647|||||||||-0.04194|-0.03511|-0.03008|-0.0256|-0.02797|-0.07653|-0.06093|-0.04003|-0.03132|-0.02852|-0.02576|-0.03512|-0.08733|-0.06246|-0.04103|-0.06079|64|144|162|157|96|293|329|288|272|250|257|320|62|59|36|32|||||||||||||||||||||||||
2025-06-26 18:29:20|CS.D.SOLUSD.CFD.IP|15402|2025-06-24 20:37:20|2025-06-24 23:59:50|145.56|9.7|0.55411|2025-06-25|0.5455|13|0.262994|14|-0.252026|13|2025-06-25|0.55046|0.55005|0.5485|0.54917|0.55178|0.55119|0.54927|0.54646|0.5493|0.54947|0.55075|0.54971|0.5496|0.5455|0.5491|0.55639|0.55838|0.55791|0.55876|0.55657|0.55479|0.55491|0.55853|0.5609|10|11|14|14|12|11|11|12|10|8|7|7|7|14|16|9|8|10|7|9|7|4|8|6|0.02231|0.02357|0.02738|0.02379|0.01963|0.01967|0.0209|0.02421|0.0194|0.01993|0.02022|0.02202|0.01871|0.03266|0.03502|0.02788|0.0246|0.02429|0.02066|0.02248|0.02266|0.01968|0.01793|0.01811|-0.02074|-0.0277|-0.02972|-0.02288|-0.02172|-0.02108|-0.01949|-0.02391|-0.02349|-0.02819|-0.0248|-0.02012|-0.01994|-0.03633|-0.04053|-0.03327|-0.02704|-0.02735|-0.02369|-0.02274|-0.02032|-0.01956|-0.02093|-0.02296|354|354|359|354|349|348|350|353|337|348|344|343|339|351|359|346|351|353|330|333|319|278|316|289|||||||||||||||||||||||||
2025-06-26 18:29:21|IX.D.AIIDX.IFD.IP|4056|2025-06-25 13:32:10|2025-06-25 19:59:50|2539.61|0|0.11729|2025-06-25|0.11703|13|0.066263|13|-0.08689|13|2025-06-25||||||||||||||0.11703|0.11802|0.11837|0.11831|0.11809|0.1182|0.11821||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02106|0.01227|0.00769|0.0065|0.00659|0.00512|0.00696||||||||||||||||||-0.02376|-0.01377|-0.00957|-0.00593|-0.00693|-0.00572|-0.00758|||||163|352|360|356|358|345|360|||||||||||||||||||||||||
2025-06-26 18:29:23|CS.D.XRPUSD.CFD.IP|10|2025-06-26 18:27:50|2025-06-26 18:29:20|211.11|18.8|0.51626|2025-06-25|0.49492|14|0.266324|8|-0.335093|6|2025-06-25|0.49876|0.4985|0.49947|0.50024|0.50183|0.50188|0.50155|0.50033|0.50102|0.50018|0.4995|0.49862|0.4989|0.49524|0.49492|0.49964|0.50069|0.50019|0.49934|0.49721|0.4968|0.49871|0.50076|0.50055|17|17|17|15|13|13|13|13|13|15|15|14|13|21|24|22|19|21|18|19|16|8|13|15|0.02127|0.02221|0.02209|0.0179|0.01629|0.01813|0.01568|0.01948|0.01947|0.02084|0.02109|0.01839|0.01921|0.03587|0.03847|0.03088|0.02726|0.02554|0.02157|0.02524|0.02108|0.01703|0.02098|0.02011|-0.01967|-0.02132|-0.02094|-0.0185|-0.01776|-0.01664|-0.01793|-0.01436|-0.01898|-0.02376|-0.01979|-0.01759|-0.01901|-0.03661|-0.03937|-0.03126|-0.02503|-0.02557|-0.01916|-0.02206|-0.02338|-0.01693|-0.02182|-0.0224|360|359|360|357|356|359|348|360|357|351|354|352|351|359|359|360|360|360|360|358|358|316|352|357|||||||||||||||||||||||||
2025-06-26 18:29:23|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:29:24|IR.D.FGBX.FWM1.IP|7422|2025-06-25 00:15:00|2025-06-25 19:59:50|11975|18.5|11.3252|2025-06-25|6.7952|7|0.06655|6|-0.082542|7|2025-06-25|11.15413|40.41475|61.78383|50.02205|63.65406|60.01833|12.36714|6.7952|9.8737|10.22575|9.63644|11.25115|9.30052|7.45621|7.65094|9.02673|23.4967|50.01923|51.2082|47.51963|||||4|1|2|3|3|3|12|31|22|32|19|24|38|29|36|19|17|4|11|6|||||0.02331|0.01667|||0.01668|0.01666|0.01933|0.0202|0.01711|0.01996|0.0179|0.018|0.0184|0.01885|0.01982|0.01742|0.01673|0.01674|0.01673|0.01671|||||-0.02617|-0.01806|-0.01667|-0.02502|-0.01668|-0.01666|-0.01873|-0.02104|-0.01802|-0.01946|-0.01667|-0.01712|-0.01923|-0.01706|-0.01892|-0.01709|-0.01672|-0.01674|-0.01672|-0.01671|||||36|52|34|28|33|40|227|281|254|206|177|205|205|229|210|189|98|94|84|40|||||||||||||||||||||||||
2025-06-26 18:29:25|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:29:26|CC.D.LXR.UME.IP|979|2025-06-25 14:00:00|2025-06-25 20:04:30|64248.1|1.1|0.72107|2025-06-25|0.77807|20|0.159563|19|-0.294036|19|2025-06-25|||||||||||||||0.78919|0.78923|0.78898|0.78924|0.78864|0.7854|0.77807||||||||||||||||||2|1|0|1|0|2|1||||||||||||||||||0.02663|0.01873|0.02902|0.01374|0.03614|0.03875|0.04223||||||||||||||||||-0.02991|-0.01488|-0.02353|-0.01453|-0.00339|-0.04789|-0.04966||||129|67|73|59|33|136|16|||||||||||||||||||||||||
2025-06-26 18:29:26|CO.D.OJ.FWM1.IP|1564|2025-06-25 12:00:00|2025-06-25 17:59:50|23150|0.8|0.83679|2025-06-25|0.83321|15|0.801332|14|-0.527132|13|2025-06-25|||||||||||||0.8782|0.86902|0.83764|0.83321|0.84596|0.85036|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.10259|0.09266|0.09125|0.05522|0.07344|0.07665|||||||||||||||||||-0.05691|-0.10498|-0.07039|-0.06846|-0.07497|-0.03944|||||||133|141|139|150|121|102|||||||||||||||||||||||||
2025-06-26 18:29:27|CO.D.OJ.FWM2.IP|716|2025-06-25 12:00:00|2025-06-25 17:29:50|23430|0.5|0.82705|2025-06-25|0.84074|14|0.913048|13|-0.554046|14|2025-06-25|||||||||||||0.88566|0.88151|0.84074|0.84261|0.84976|0.87407|||||||||||||||||||1|0|0|0|1|0|||||||||||||||||||0.1236|0.1406|0.12908|0.09118|0.10812|0.13339|||||||||||||||||||-0.04629|-0.1015|-0.0837|-0.09715|-0.08872|-0.13389|||||||149|155|149|97|95|41|||||||||||||||||||||||||
2025-06-26 18:29:27|CO.D.O.FWM1.IP|1174|2025-06-25 00:00:00|2025-06-25 18:19:50|343|0.3|1.28885|2025-06-25|0.53081|4|0.768322|2|-1.156404|9|2025-06-25|1.45253|1.47071|1.03247|1.47496|0.53081|1.3729|1.28157|0.9179|1.24188|1.4414|1.44725|1.4513|1.4623|1.2351|1.31374|0.93057|1.14347|1.06683|1.34953||||||0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|1||||||0.15638|0.10306|0.23263|0.05903|0.14715|0.22958|0.26517||0.29546|0.08415|0.03862|0.10635|0.05437|0.14267|0.09037|0.05881|0.08835||0.08755||||||-0.12042|-0.10048|-0.31321|-0.70299|-0.02937|-0.16688||-0.03693|-0.22591|-0.14247|-0.18291|-0.06538|-0.0643|-0.18867|-0.061|-0.39168|-0.40115|-0.08744|-0.13588||||||84|35|32|13|5|23|6|19|20|82|18|15|22|50|81|13|25|27|21|||||||||||||||||||||||||
2025-06-26 18:29:28|CO.D.O.FWM2.IP|1601|2025-06-25 00:00:00|2025-06-25 18:19:50|358.9|0.3|1.17223|2025-06-25|0.27978|4|0.650452|15|-1.159901|9|2025-06-25|1.37386|1.40308|0.64877|1.40443|0.27978|1.27046|1.24771|0.49139|0.51466|1.38858|1.32037|1.38537|1.39548|1.01007|0.91879|0.72891|0.5214|1.1195|1.27285||||||0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0||||||0.09188|0.06553|0.14208|0.08433||0.22078|0.3937|0.03502|0.26546|0.11928|0.04609|0.12456|0.06524|0.13337|0.33387|0.13434|0.0391|0.02789|0.29576||||||-0.12667|-0.09396|-0.04989|-0.23065|-0.02797|-0.03935|-0.58824|-0.26103|-0.17704|-0.1906|-0.16544|-0.07395|-0.04781|-0.231|-0.27116|-0.18288|-0.10533|-0.06427|-0.13229||||||100|55|55|17|5|25|7|16|24|91|18|13|22|74|85|38|52|36|17|||||||||||||||||||||||||
2025-06-26 18:29:29|CO.D.RR.FWM1.IP|479|2025-06-26 13:45:10|2025-06-26 18:19:50|13367.5|2.7|0.31588||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:29:29|CO.D.RR.FWM2.IP|951|2025-06-25 00:00:00|2025-06-25 18:19:50|13242.5|1.2|0.46153|2025-06-25|0.37375|13|0.81858|18|-0.920707|16|2025-06-25|1.17882|0.83798||||||||||||0.37375|0.38221|0.53802|0.47815|0.49916|0.48217||||||0|0||||||||||||1|0|2|0|1|1||||||0.04959|0.03722||||||||||||0.08613|0.03449|0.10956|0.14865|0.08073|0.16098||||||-0.35128|-0.11163||||||||||||-0.23658|-0.14218|-0.15623|-0.1132|-0.05954|-0.22898||||||27|11|46|42|81|117|68|34|||||||||||||||||||||||||
2025-06-26 18:29:30|KA.D.SHELLN.CASH.IP|4980|2025-06-25 07:00:20|2025-06-25 15:29:50|2565.5|854.9|15.89616|2025-06-25|18.07705|7|0.195008|14|-0.115607|7|2025-06-25||||||||18.07705|22.53259|40.41243|57.58615|40.16083|32.1075|27.70551|20.67245|21.94914||||||||||||||||583|1077|368|743|2994|443|702|913|953||||||||||||||||0.02799|0.02123|0.0193|0.01933|0.02179|0.01939|0.02821|0.02634|0.01949||||||||||||||||-0.02667|-0.02353|-0.01929|-0.02116|-0.02278|-0.02041|-0.02771|-0.02325|-0.02111|||||||||216|191|151|132|137|134|242|276|114|||||||||||||||||||||||||
2025-06-26 18:29:31|EC.D.URWFP.CASH.IP|2445|2025-06-25 07:00:20|2025-06-25 15:29:50|7998|18.2|20.4323|2025-06-25|15.68102|13|0.074757|11|-0.221293|7|2025-06-25||||||||35.54257|39.27606|19.75073|34.45273|33.35646|23.36028|15.68102|25.59194|30.32733||||||||||||||||13|11|14|21|26|11|27|27|45||||||||||||||||0.03488|0.02462|0.03304|0.03318|0.02942|0.02489|0.02495|0.02693|0.02503||||||||||||||||-0.03882|-0.02754|-0.02749|-0.03906|-0.02717|-0.02489|-0.03252|-0.03096|-0.02784|||||||||169|107|71|61|84|60|115|133|66|||||||||||||||||||||||||
2025-06-26 18:29:31|SD.D.LLY.CASH.IP|5110|2025-06-24 20:30:00|2025-06-24 23:59:20|79160|401.5|16.72601|2025-06-25|22.63881|14|0.151822|23|-0.463062|20|2025-06-25|||||||||71.54244|70.15299|100|61.68399|45.62489|26.2846|22.63881|40.27895|32.78585|39.3053|44.64284|33.38427|64.42096|100|66.8681|71.58006|||||||||19|32|5|68|120|1041|957|744|695|704|796|911|1374|0|36|3|||||||||0.12624|||0.03855|0.02356|0.04474|0.04177|0.02667|0.03032|0.02426|0.02408|0.02079|0.09127|||0.1012||||||||||-0.02828|-0.00986|-0.0456|-0.03726|-0.09432|-0.04989|-0.04662|-0.04296|-0.03902|-0.04234|-0.02825|-0.26437||-0.03791|-0.06887|7|10|16|13|22|111|182|199|159|130|157|213|14|2|3|14|||||||||||||||||||||||||
2025-06-26 18:29:32|EP.D.MAERA.CASH.IP|1086|2025-06-25 07:00:00|2025-06-25 14:54:50|1160000|2.4|25.83582|2025-06-25|29.52294|13|0.17094|8|-0.086281|14|2025-06-25||||||||36.08902|56.06676|44.91645|55.25205|48.23684|44.91962|29.52294|42.39558|||||||||||||||||3|3|2|2|2|6|5|4|||||||||||||||||0.09485|0.09772|0.0859|0.08547|0.0855|0.08618|0.08591|0.08625|||||||||||||||||-0.08509|-0.08554|-0.0858|-0.0854|-0.08547|-0.08596|-0.08576|-0.08615||||||||||114|50|29|29|27|29|17|52|||||||||||||||||||||||||
2025-06-26 18:29:33|AC.D.1919HK.CASH.IP|2679|2025-06-24 07:59:40|2025-06-24 07:59:50||23515|4.4614|2025-06-25|12.64141|2|0.590842|1|-0.879765|1|2025-06-25||21.02852|12.64141|33.43188||34.3958|19.58044|47.91367||||||||||||||||||143308|98550|70000||75179|154000|102509||||||||||||||||||0.1969|0.14903|||0.14837|0.14903|0.14925||||||||||||||||||-0.227|-0.14885|||-0.14797|-0.14818|-0.14918|||||||||||||||||91|40|9|35|36|46|||||||||||||||||||||||||
2025-06-26 18:29:34|EP.D.NOVOB.CASH.IP|5531|2025-06-25 07:00:00|2025-06-25 14:54:50|43470|416.3|7.53747|2025-06-25|0.63107|14|0.760371|7|-0.33241|7|2025-06-25||||||||3.16588|7.75888|16.85497|16.40201|13.18628|10.56789|9.42678|0.63107|||||||||||||||||487|490|360|322|259|314|669|938|||||||||||||||||0.04378|0.03003|0.02351|0.02077|0.02106|0.02609|0.02857|0.03019|||||||||||||||||-0.03679|-0.02832|-0.02273|-0.02061|-0.01914|-0.01597|-0.03259|-0.03185||||||||||319|323|291|238|205|199|287|326|||||||||||||||||||||||||
2025-06-26 18:29:34|EJ.D.SQNSW.CASH.IP|749|2025-06-25 07:01:10|2025-06-25 15:19:50|43940|14.1|25.14268|2025-06-25|30.8884|10|0.182232|10|-0.321691|7|2025-06-25||||||||62.16087|58.88271|53.91999|30.8884|35.37428|42.93279|45.22131|32.06549|40.04999||||||||||||||||5|10|20|41|15|16|21|17|17||||||||||||||||0.05358|0.0457|0.04572|0.10635|0.04548||0.04537||0.04548||||||||||||||||-0.14909|-0.07997|-0.09132|-0.12125|-0.04531|-0.04541|-0.05672|-0.05194|-0.13624|||||||||29|17|26|13|17|21|31|25|10|||||||||||||||||||||||||
2025-06-26 18:29:35|UB.D.IBKR.CASH.IP|3596|2025-06-25 13:30:00|2025-06-25 19:59:50|5226|1646.4|10.40908|2025-06-25|10.75483|19|0.401223|13|-0.494297|13|2025-06-25||||||||||||||15.41682|19.97415|24.42157|19.55023|23.32781|15.46923|10.75483||||||||||||||||||2673|1809|2118|2127|1271|1865|3620||||||||||||||||||0.07403|0.05181|0.0364|0.02836|0.02979|0.02562|0.03271||||||||||||||||||-0.11811|-0.05111|-0.04359|-0.03188|-0.02795|-0.02547|-0.02596|||||105|191|156|118|146|149|196|||||||||||||||||||||||||
2025-06-26 18:29:36|KA.D.IGG.CASH.IP|895|2025-06-25 07:00:20|2025-06-25 15:29:50|1062|832.6|11.08701|2025-06-25|33.45861|9|0.189036|7|-0.094518|12|2025-06-25||||||||56.58738|60.05181|33.45861|100|50.04704|57.20363|45.53151|35.79476|50.04704||||||||||||||||406|504|432|1242|402|632|351|377|208||||||||||||||||0.1134|0.09416|||0.09425|0.09425|0.09398|0.09398|||||||||||||||||-0.09427|-0.09425|-0.0939|-0.0939||-0.09452|-0.09399|-0.09381||||||||||23|20|9|1|6|14|11|14|2|||||||||||0||||||||||||||
2025-06-26 18:29:36|KA.D.WISELN.CASH.IP|1635|2025-06-25 07:00:00|2025-06-25 15:29:50|1069|406.2|10.72921|2025-06-25|20.14265|10|0.093633|7|-0.372787|7|2025-06-25||||||||26.35502|45.9229|33.42661|20.14265|68.22404|56.3195|63.94317|84.64051|100||||||||||||||||421|76|244|355|333|386|635|439|777||||||||||||||||0.09334|0.0935|0.09337|0.09294||0.09272|0.09323|0.09342|0.09346||||||||||||||||-0.13471|-0.09363|-0.09328|-0.09311|-0.09276|-0.09251|-0.09276|-0.09328|-0.09328|||||||||42|24|18|15|22|16|36|26|6|||||||||||||||||||||||||
2025-06-26 18:29:37|UB.D.INTU.CASH.IP|2254|2025-06-25 13:30:00|2025-06-25 19:59:50|75770|298.9|28.19948|2025-06-25|37.18156|14|0.272314|13|-0.301916|13|2025-06-25||||||||||||||38.89069|37.18156|45.30794|56.59868|49.38957|51.54322|42.13232||||||||||||||||||458|443|195|172|111|153|760||||||||||||||||||0.03733|0.0165|0.01281|0.0094|0.00856|0.01041|0.01189||||||||||||||||||-0.06678|-0.03202|-0.0274|-0.01986|-0.01833|-0.01651|-0.01262|||||98|132|95|99|77|99|171|||||||||||||||||||||||||
2025-06-26 18:29:38|UA.D.CRWDUS.CASH.IP|3313|2025-06-24 20:36:20|2025-06-24 23:57:40|48606|478.4|14.54275|2025-06-25|9.70293|13|0.335427|13|-0.308325|8|2025-06-25|||||||||100|100|100|77.82341|80.02793|9.70293|10.36819|10.83414|29.55414|31.0015|32.76449|22.66214|25.26565|83.3892|57.19339|80.07627|||||||||114|170|2|353|64|1655|1041|391|407|385|522|604|20246|16|47|100||||||||||||||0.06826|0.04035|0.03066|0.01712|0.01488|0.01258|0.02437|||0.00203||||||||||-0.14933|||-0.06495|-0.02771|-0.07892|-0.05993|-0.04586|-0.03673|-0.02676|-0.03863|-0.02722|-0.02641|-0.02639|-0.19748|-0.01014|12|3|3|9|5|157|205|140|112|97|104|146|8|6|14|5|||||||||||||||||||||||||
2025-06-26 18:29:38|SB.D.CRM.CASH.IP|5255|2025-06-24 20:33:30|2025-06-24 23:59:40|27074|1170.8|12.35282|2025-06-25|13.20311|13|0.187063|19|-0.175498|19|2025-06-25|||||||||91.68073|90.96554|100|78.62468|80.0404|13.20311|18.67044|22.25899|21.02145|19.21372|21.29484|13.51668|60.17542|87.50887||100|||||||||43|17|0|155|179|3586|1837|1680|875|1888|1003|3064|124302|92||63|||||||||0.11394|0.00551||0.11021|0.05505|0.03579|0.02329|0.01714|0.01581|0.01681|0.0144|0.01594||0.04109||0.01868|||||||||-0.01838|-0.01745||-0.05964|-0.05594|-0.04291|-0.02635|-0.02071|-0.01682|-0.02412|-0.01692|-0.01947|-0.05228|||-0.04854|12|22|2|14|10|160|247|189|162|219|221|252|5|8|4|||||||||||||||||||||||||
2025-06-26 18:29:39|UC.D.PCLN.CASH.IP|1641|2025-06-25 13:30:00|2025-06-25 19:59:50|548644|38.9|27.49258|2025-06-25|43.97825|19|2.162266|13|-0.750483|13|2025-06-25||||||||||||||49.29877|51.4034|57.25142|80.05785|67.43856|62.99856|43.97825||||||||||||||||||73|12|40|83|23|26|84||||||||||||||||||0.32149|0.0267|0.02664|0.02117|0.01554|0.04755|0.04016||||||||||||||||||-0.19274|-0.09858|-0.02694|-0.04679|-0.02474|-0.05243|-0.07129|||||47|45|42|75|52|70|105|||||||||||||||||||||||||
2025-06-26 18:29:40|UA.D.COINUS.CASH.IP|9795|2025-06-24 20:37:40|2025-06-24 23:59:50|34250|2158.3|11.38449|2025-06-25|0.12403|14|0.747508|13|-1.406809|13|2025-06-25|||||||||43.06596|53.77491|37.63771|33.93405|10.20865|3.08025|0.12403|2.79051|5.92818|5.29684|12.42666|3.62113|20.82313|33.43479|50.07414|39.14492|||||||||529|491|924|1352|2153|12072|6437|2857|2189|1909|1428|4024|5671|360|199|257|||||||||0.05959|0.04639|0.05261|0.0441|0.04199|0.14429|0.1001|0.07247|0.05831|0.05156|0.03912|0.04517|0.09076|0.04604|0.01791|0.05429|||||||||-0.06978|-0.05148|-0.06216|-0.05033|-0.04975|-0.15298|-0.1131|-0.07347|-0.06125|-0.0478|-0.04207|-0.04019|-0.07856|-0.06519|-0.04779|-0.04006|128|162|205|257|296|338|354|336|292|288|267|309|164|144|80|64|||||||||||||||||||||||||
2025-06-26 18:29:41|SG.D.TSM.CASH.IP|7787|2025-06-24 20:36:00|2025-06-24 23:59:50|22253|1188.5|11.2663|2025-06-25|2.62268|14|0.140768|9|-0.318786|20|2025-06-25|||||||||67.29124|73.28666|76.16816|68.44966|52.58567|9.87686|2.62268|4.5142|5.2465|5.66163|9.83841|4.43283|55.08311|75.03587|78.60766|66.72551|||||||||309|465|114|218|592|6928|3113|1495|1107|1767|1054|2646|825|203|121|114|||||||||0.02469|0.02817|0.02667|0.02553|0.04279|0.03412|0.02051|0.01594|0.01147|0.01218|0.00979|0.01404|0.0799|0.07618|0.09643|0.03294|||||||||-0.05376|-0.04044|-0.04273|-0.04268|-0.04454|-0.04207|-0.02222|-0.01871|-0.01199|-0.01451|-0.01059|-0.01365|-0.07565|-0.04818|-0.02245|-0.02692|58|56|67|57|118|214|347|334|306|319|275|317|60|24|28|39|||||||||||||||||||||||||
2025-06-26 18:29:42|UA.D.ASML.CASH.IP|6349|2025-06-24 20:36:50|2025-06-24 23:58:30|80500|129.6|6.75438|2025-06-25|2.63674|12|0.35404|23|-0.620028|23|2025-06-25|||||||||5.04379|7.40571|9.03611|4.46212|2.63674|5.05937|8.32455|12.0021|22.41262|29.14984|22.56267|29.9844|53.47674|100||52.30689|||||||||15|8|8|7|34|358|161|192|179|151|274|412|5333|2||119|||||||||0.01802|0.01322|0.01306|0.0145|0.01868|0.02156|0.01722|0.01936|0.01571|0.02236|0.02067|0.01824|0.11849|||0.20196|||||||||-0.01404|-0.01394|-0.01359|-0.01514|-0.01579|-0.02068|-0.02138|-0.02043|-0.02727|-0.02948|-0.02921|-0.01928|-0.01841|||-0.36736|321|313|312|318|194|260|278|226|94|110|80|147|15|1|25|||||||||||||||||||||||||
2025-06-26 18:29:43|UC.D.MRVL.CASH.IP|6905|2025-06-24 20:37:30|2025-06-24 23:59:50|7595|3484.6|7.99311|2025-06-25|0.86732|14|0.237687|13|-0.486202|13|2025-06-25|||||||||48.88128|79.00312|77.82849|61.63333|45.52218|8.20275|0.86732|3.92718|2.55846|3.94895|5.66767|2.1191|32.3221|57.67682|72.263|65.05902|||||||||670|403|305|367|471|8204|3507|3054|2467|2616|2034|5246|19735|340|127|232|||||||||0.15511||0.06322|0.09209|0.03933|0.07266|0.04177|0.03325|0.02284|0.03213|0.02605|0.02758|0.07702|0.06128||0.05239|||||||||-0.11849|-0.06893|-0.08884|-0.09293|-0.04852|-0.07584|-0.04639|-0.03581|-0.02212|-0.02772|-0.02331|-0.02754|-0.09712|-0.07864|-0.02837|-0.0393|39|38|27|39|44|221|357|333|315|331|301|333|87|33|18|20|||||||||||||||||||||||||
2025-06-26 18:29:44|SA.D.BRKB.CASH.IP|7205|2025-06-24 20:37:20|2025-06-24 23:59:50||426.6|17.82214|2025-06-25|9.45366|10|0.222672|10|-0.258858|13|2025-06-25|||||||||51.10833|60.16488|9.45366|40.16538|57.23909|31.1821|27.01345|35.18466|32.23348|34.60245|28.01802|15.42896|60.90069|92.31086|78.95776|86.96368|||||||||18|55|69|52|202|1761|938|820|769|603|608|1960|511|21|57|90|||||||||0.0932|0.0238|0.11589||0.00405|0.02711|0.01586|0.01261|0.00853|0.0084|0.00753|0.01022|0.01749||0.03293|0.0432|||||||||-0.0308|-0.09195||-0.08962|-0.06989|-0.04888|-0.02177|-0.01316|-0.01103|-0.00897|-0.00729|-0.00994|-0.02016||-0.11716|-0.012|59|40|11|10|21|135|241|219|208|214|225|305|23|13|19|23|||||||||||||||||||||||||
2025-06-26 18:29:45|UB.D.FSLR.CASH.IP|3396|2025-06-25 13:30:00|2025-06-25 19:59:50|15262|1082.2|20.99163|2025-06-25|21.17981|13|0.791396|13|-0.903217|13|2025-06-25||||||||||||||21.17981|36.21825|40.62054|40.75797|56.7364|43.18174|24.36266||||||||||||||||||2560|1082|1097|1291|877|1773|1822||||||||||||||||||0.12647|0.07072|0.03976|0.05317|0.0373|0.08508|0.04145||||||||||||||||||-0.14919|-0.08958|-0.07738|-0.06266|-0.06391|-0.09118|-0.05025|||||115|172|163|123|120|151|202|||||||||||||||||||||||||
2025-06-26 18:29:46|ED.D.ENRGY.CASH.IP|4349|2025-06-25 07:00:20|2025-06-25 15:29:50|9224|166.9|19.9599|2025-06-25|15.99586|15|0.174672|14|-0.479407|7|2025-06-25||||||||18.19007|28.72383|26.9754|42.15568|24.84555|27.37317|22.98992|20.66555|15.99586||||||||||||||||155|148|122|81|144|173|104|302|358||||||||||||||||0.03989|0.03265|0.02744|0.02643|0.02635|0.03407|0.02606|0.03693|0.03762||||||||||||||||-0.04384|-0.0293|-0.02573|-0.02987|-0.02656|-0.03284|-0.02921|-0.02971|-0.03553|||||||||270|237|167|178|137|128|196|252|119|||||||||||||||||||||||||
2025-06-26 18:29:46|ED.D.RHM.CASH.IP|5248|2025-06-25 07:00:10|2025-06-25 15:29:50|173150|94.6|9.02402|2025-06-25|6.90483|14|0.382353|7|-0.204678|7|2025-06-25||||||||10.75968|12.49189|23.65256|23.52252|23.56293|14.20692|9.08812|6.90483|9.35882||||||||||||||||122|78|56|49|67|95|70|98|134||||||||||||||||0.06117|0.04305|0.03672|0.03271|0.03662|0.04818|0.03877|0.03908|0.03473||||||||||||||||-0.05019|-0.04082|-0.03543|-0.03239|-0.03722|-0.04443|-0.03713|-0.04053|-0.03292|||||||||308|257|199|149|221|247|221|233|118|||||||||||||||||||||||||
2025-06-26 18:29:48|SA.D.ABBVWUS.CASH.IP|3504|2025-06-25 13:30:00|2025-06-25 19:59:50|18543|968.5|15.15651|2025-06-25|17.49451|19|0.271003|13|-0.199989|13|2025-06-25||||||||||||||17.78328|23.60839|33.1474|30.14652|27.52661|31.2851|17.49451||||||||||||||||||1938|1175|940|731|754|921|3272||||||||||||||||||0.05152|0.0272|0.02399|0.02486|0.01962|0.01592|0.0164||||||||||||||||||-0.05312|-0.0299|-0.02736|-0.01976|-0.02516|-0.01424|-0.02036|||||119|170|136|103|91|112|212|||||||||||||||||||||||||
2025-06-26 18:29:48|SA.D.AMTUS.CASH.IP|2692|2025-06-25 13:30:00|2025-06-25 19:59:50|22027|448.5|16.82539|2025-06-25|17.12537|19|0.200109|13|-0.252993|13|2025-06-25||||||||||||||34.39067|22.02497|21.56636|29.38025|27.31368|32.81929|17.12537||||||||||||||||||874|643|798|387|599|393|963||||||||||||||||||0.04944|0.02829|0.02693|0.02268|0.01857|0.01454|0.02166||||||||||||||||||-0.0645|-0.04332|-0.02751|-0.01786|-0.02078|-0.01871|-0.02743|||||73|123|93|75|88|122|240|||||||||||||||||||||||||
2025-06-26 18:29:49|SB.D.DLRUS.CASH.IP|2846|2025-06-25 13:30:00|2025-06-25 19:59:50|17220|1281.9|15.28082|2025-06-25|12.04151|19|0.485687|13|-0.376812|19|2025-06-25||||||||||||||29.04444|22.5866|36.71326|44.15944|40.04393|29.45487|12.04151||||||||||||||||||1054|305|348|237|499|567|4870||||||||||||||||||0.08456|0.0231|0.01376|0.01836|0.01967|0.0234|0.06466||||||||||||||||||-0.09592|-0.03905|-0.024|-0.0205|-0.01501|-0.01531|-0.07829|||||45|80|90|68|70|68|243|||||||||||||||||||||||||
2025-06-26 18:29:50|SG.D.SPG.CASH.IP|2434|2025-06-25 13:30:00|2025-06-25 19:59:50|15740|348.5|18.97951|2025-06-25|26.15583|19|0.310068|13|-0.334174|13|2025-06-25||||||||||||||41.51279|27.8206|36.14134|36.13321|53.2308|41.5512|26.15583||||||||||||||||||392|230|464|215|273|289|558||||||||||||||||||0.04663|0.02645|0.01951|0.0148|0.01998|0.02064|0.02742||||||||||||||||||-0.07362|-0.03788|-0.02004|-0.01485|-0.01605|-0.01488|-0.02711|||||63|119|97|97|94|106|226|||||||||||||||||||||||||
2025-06-26 18:29:51|ED.D.ANNGY.CASH.IP|2376|2025-06-25 07:00:20|2025-06-25 15:29:50|2943|417.5|26.20274|2025-06-25|17.66365|7|0.100067|9|-0.164908|7|2025-06-25||||||||17.66365|39.02046|46.10003|54.24338|47.39872|56.20202|45.48704|40.57157|50.92884||||||||||||||||383|332|379|338|447|584|464|626|587||||||||||||||||0.03447|0.04424|0.03753|0.0394|0.03348|0.03353|0.03373|0.03831|0.03396||||||||||||||||-0.04106|-0.03838|-0.03509|-0.03335|-0.04013|-0.03355|-0.04129|-0.04047|-0.03394|||||||||142|118|89|83|95|89|110|111|55|||||||||||||||||||||||||
2025-06-26 18:29:51|UA.D.AVGO.CASH.IP|7608|2025-06-24 20:37:50|2025-06-24 23:59:50|26380|1556.8|8.90885|2025-06-25|1.47579|14|0.301944|13|-0.37594|13|2025-06-25|||||||||79.4506|83.79938|71.4794|66.28634|45.38656|7.14937|1.47579|3.99503|7.99942|6.05259|9.21372|3.30488|28.04646|44.49929|73.55934|33.49815|||||||||208|216|262|335|373|5346|3301|2449|1353|1855|1234|2682|45307|180|241|168|||||||||0.09777||0.14326|0.02869|0.03131|0.05424|0.03286|0.0208|0.01509|0.01958|0.01389|0.01931|0.07429||0.05671|0.0265|||||||||-0.06669|-0.09422|-0.07095|-0.02828|-0.03419|-0.05486|-0.03603|-0.02433|-0.01636|-0.01949|-0.01437|-0.01694|-0.06753|-0.03638|-0.02646|-0.01438|68|37|42|80|75|240|348|328|301|332|283|335|43|27|34|15|||||||||||||||||||||||||
2025-06-26 18:29:52|UA.D.APPUS.CASH.IP|4419|2025-06-24 20:38:40|2025-06-24 23:58:50|34486|614|13.28395|2025-06-25|8.53225|14|0.372072|13|-0.737379|10|2025-06-25|||||||||63.76161|93.37564|76.6729|76.7248|48.14205|12.50428|8.53225|18.10825|20.74833|14.65804|24.68558|13.07858|60.19377|33.48188|43.94734|58.48149|||||||||285|95|122|76|242|1167|927|681|720|1015|835|1644|29510|67|33|34||||||||||0.24217|0.23061|0.05867|0.04558|0.08045|0.05701|0.0362|0.03847|0.04979|0.02455|0.04153|0.13582||||||||||||-0.49746|-0.29862|-0.16643|-0.07678|-0.06692|-0.13384|-0.09933|-0.07591|-0.06365|-0.07755|-0.05935|-0.05358|-0.08955|-0.08855|-0.08613|-0.09297|11|30|47|60|25|147|168|128|126|117|122|177|10|3|16|12|||||||||||||||||||||||||
2025-06-26 18:29:53|UC.D.MU.CASH.IP|9394|2025-06-24 20:37:40|2025-06-24 23:59:50|12880|4527.9|8.49679|2025-06-25|0.01644|17|2.704822|20|-0.992519|20|2025-06-25|||||||||58.73908|63.67577|60.31135|52.61355|27.55801|6.26716|0.02173|0.59026|2.33479|0.01644|0.86092|1.14725|2.73719|4.76999|11.48885|18.63568|||||||||656|367|487|1123|1228|6996|4364|2251|2169|3563|3327|8509|20284|4577|1634|1286|||||||||0.06221||0.03513|0.05646|0.01663|0.06429|0.03591|0.02552|0.02078|0.02127|0.02018|0.02672|0.14322|0.08025|0.04417|0.03766|||||||||-0.06176|-0.04243|-0.06207|-0.08825|-0.03724|-0.0622|-0.03162|-0.02305|-0.01931|-0.02428|-0.02102|-0.02608|-0.13613|-0.09808|-0.05663|-0.03968|92|44|83|118|91|290|356|352|345|354|355|353|344|321|289|226|||||||||||||||||||||||||
2025-06-26 18:29:54|SE.D.NOWUS.CASH.IP|1691|2025-06-25 13:30:00|2025-06-25 19:59:50|100521|56.2|41.82219|2025-06-25|32.7665|19|0.535877|13|-0.422113|13|2025-06-25||||||||||||||69.20261|77.44468|72.7113|80.06595|74.66945|65.41505|32.7665||||||||||||||||||724|45|46|18|17|10|117||||||||||||||||||0.1471|0.05176|0.09877|0.06524|0.03344|0.02187|0.03061||||||||||||||||||-0.17411|-0.11056|-0.06165|-0.11357|-0.0355|-0.02715|-0.0257|||||42|97|84|80|122|127|159|||||||||||||||||||||||||
2025-06-26 18:29:54|UC.D.MELI.CASH.IP|1220|2025-06-25 13:30:00|2025-06-25 19:59:50|254116|145.9|31.79932|2025-06-25|23.23106|19|0.633881|13|-0.826554|13|2025-06-25||||||||||||||69.81116|45.67279|76.50066|86.60355|82.86642|86.70058|23.23106||||||||||||||||||175|118|78|96|89|280|234||||||||||||||||||0.22972|0.05249|0.04404|0.06645|0.05985|0.07741|0.0326||||||||||||||||||-0.22332|-0.13675|-0.13438|-0.10299|-0.05976|-0.04249|-0.04295|||||59|66|72|52|93|15|39|||||||||||||||||||||||||
2025-06-26 18:29:55|SG.D.SPOTUS.CASH.IP|2869|2025-06-25 13:30:00|2025-06-25 19:59:50|73597|395.2|16.11366|2025-06-25|27.0514|15|0.257294|13|-0.467029|13|2025-06-25||||||||||||||27.47058|27.39525|27.0514|43.3393|51.91652|44.15657|39.63419||||||||||||||||||929|823|484|419|257|189|357||||||||||||||||||0.07294|0.03422|0.01342|0.02115|0.00991|0.01534|0.00924||||||||||||||||||-0.13279|-0.06447|-0.05917|-0.04858|-0.05867|-0.02905|-0.02141|||||55|99|78|74|108|127|144|||||||||||||||||||||||||
2025-06-26 18:29:56|SH.D.VSTUS.CASH.IP|3496|2025-06-25 13:30:00|2025-06-25 19:59:50|18636|1011.4|10.80101|2025-06-25|11.31338|19|0.447141|13|-0.560461|13|2025-06-25||||||||||||||12.16683|13.21861|22.51389|20.07355|26.62343|23.26055|11.31338||||||||||||||||||4491|1455|961|946|610|988|1985||||||||||||||||||0.07995|0.05357|0.03251|0.03456|0.03427|0.02046|0.0242||||||||||||||||||-0.10346|-0.05843|-0.04471|-0.03838|-0.02954|-0.03017|-0.02455|||||133|206|156|120|128|125|213|||||||||||||||||||||||||
2025-06-26 18:29:57|SE.D.NRG.CASH.IP|3128|2025-06-25 13:30:00|2025-06-25 19:59:50|15331|596.5|19.64676|2025-06-25|17.69389|13|0.6755|13|-0.398432|13|2025-06-25||||||||||||||17.69389|32.38219|34.11345|44.60272|58.29531|39.36912|27.50017||||||||||||||||||1466|869|662|596|470|607|1529||||||||||||||||||0.10089|0.0434|0.02451|0.0194|0.0218|0.01686|0.02807||||||||||||||||||-0.10217|-0.06586|-0.03682|-0.03512|-0.03296|-0.02306|-0.0318|||||63|152|141|101|103|150|204|||||||||||||||||||||||||
2025-06-26 18:29:58|EF.D.ENEL.CASH.IP|5180|2025-06-25 07:00:10|2025-06-25 15:29:50|803.5|1526.3|12.78877|2025-06-25|15.5144|13|0.110906|7|-0.086441|7|2025-06-25||||||||21.41646|20.84597|16.01359|19.72098|29.26386|29.82492|15.5144|24.166|23.98||||||||||||||||2404|1665|1661|1447|1367|1413|2407|2378|3290||||||||||||||||0.02181|0.0174|0.01653|0.01821|0.01539|0.01372|0.01783|0.01644|0.01643||||||||||||||||-0.0182|-0.01567|-0.01634|-0.01595|-0.01346|-0.01424|-0.01754|-0.01589|-0.01574|||||||||229|168|125|137|147|161|200|236|121|||||||||||||||||||||||||
2025-06-26 18:29:58|EC.D.GSZFP.CASH.IP|2301|2025-06-25 07:00:10|2025-06-25 15:29:50||222|12.79109|2025-06-25|6.27375|15|0.126678|7|-0.101215|7|2025-06-25||||||||28.50756|34.23282|21.45029|34.34914|25.4456|29.33175|11.98073|20.75327|6.27375||||||||||||||||152|215|187|269|211|211|370|255|334||||||||||||||||0.04195|0.0253|0.02536|0.02532|0.02848|0.02534|0.02953|0.02708|0.02534||||||||||||||||-0.03285|-0.02528|-0.02533|-0.02531|-0.02532|-0.03038|-0.03092|-0.02526|-0.02533|||||||||151|76|56|67|59|58|92|82|32|||||||||||||||||||||||||
2025-06-26 18:29:59|EC.D.AI.CASH.IP|4974|2025-06-25 07:00:20|2025-06-25 15:29:50|17458|24.3|11.63042|2025-06-25|7.08534|7|0.090724|7|-0.068431|14|2025-06-25||||||||7.08534|19.66342|20.01377|21.37175|22.78034|22.07102|12.41409|7.58895|14.40591||||||||||||||||17|16|24|20|20|19|26|38|61||||||||||||||||0.02041|0.01469|0.01413|0.01254|0.01566|0.01626|0.01631|0.01605|0.01512||||||||||||||||-0.02072|-0.0141|-0.01358|-0.01472|-0.01458|-0.01299|-0.01524|-0.01721|-0.01304|||||||||283|229|230|206|224|204|258|264|132|||||||||||||||||||||||||
2025-06-26 18:30:00|SG.D.SHW.CASH.IP|2850|2025-06-25 13:30:00|2025-06-25 19:59:50|34356|441.7|21.15229|2025-06-25|24.67521|14|0.364857|13|-0.453686|13|2025-06-25||||||||||||||34.00317|24.67521|41.50882|28.87806|38.87265|38.38547|26.14366||||||||||||||||||1012|662|588|191|224|277|1824||||||||||||||||||0.05739|0.02807|0.01575|0.02217|0.01497|0.01235|0.01638||||||||||||||||||-0.0426|-0.02976|-0.02166|-0.01856|-0.01935|-0.01042|-0.02192|||||62|126|123|111|103|146|157|||||||||||||||||||||||||
2025-06-26 18:30:00|KA.D.BLT.CASH.IP|2465|2025-06-24 15:29:50|2025-06-24 15:29:50|1704.5|267.1|27.84784|2025-06-25|35.26038|14|0.144342|7|-0.086605|7|2025-06-25||||||||53.8738|53.1211|53.05933|64.88372|58.3636|54.92531|35.75386|35.26038|36.87602||||||||||||||||309|117|207|86|104|198|226|182|263||||||||||||||||0.03911|0.03378|0.02904|0.04363|0.02906|0.02904|0.04144|0.03883|||||||||||||||||-0.03462|-0.02896|-0.02903|-0.02906|-0.02905|-0.02904|-0.03192|-0.0312|-0.02925|||||||||143|81|66|37|48|51|126|88|38|||||||||||||||||||||||||
2025-06-26 18:30:06|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 18:30:07|SB.D.ECL.CASH.IP|2007|2025-06-25 13:30:00|2025-06-25 19:59:50|26644|362.9|22.20379|2025-06-25|26.94857|14|0.392441|13|-0.398029|13|2025-06-25||||||||||||||33.8143|26.94857|46.22338|29.70074|52.58441|55.58218|42.75487||||||||||||||||||978|363|697|945|267|496|1201||||||||||||||||||0.16472|0.02924|0.03137|0.02821|0.02986|0.02186|0.01861||||||||||||||||||-0.11791|-0.04696|-0.04195|-0.03871|-0.02372|-0.02019|-0.02156|||||21|41|26|27|59|45|103|||||||||||||||||||||||||
2025-06-26 18:30:08|ED.D.ALVGY.CASH.IP|2876|2025-06-25 07:00:10|2025-06-25 15:29:50||111.2|20.18266|2025-06-25|14.02884|15|0.058634|7|-0.087719|7|2025-06-25||||||||28.52458|39.30774|24.76653|33.80649|32.63144|30.51152|20.74618|25.26674|14.02884||||||||||||||||129|108|139|120|73|188|98|122|152||||||||||||||||0.03234|0.02937|0.02944|0.02948|0.02948|0.02948|0.02944|0.02947|0.02943||||||||||||||||-0.03335|-0.02935|-0.03165|-0.02949|-0.02946|-0.02944|-0.03189|-0.02945|-0.02941|||||||||193|112|97|74|92|82|111|103|50|||||||||||||||||||||||||
2025-06-26 18:30:09|EC.D.STLAFP.CASH.IP|5728|2025-06-25 07:00:10|2025-06-25 15:29:50|849|252.2|6.70456|2025-06-25|1.22117|7|0.476134|7|-0.346701|13|2025-06-25||||||||1.22117|4.50923|9.5113|5.26841|16.51959|9.93453|2.18069|1.76204|2.56315||||||||||||||||848|318|186|161|215|180|330|345|522||||||||||||||||0.06735|0.04148|0.02258|0.02757|0.02195|0.02667|0.04164|0.03238|0.02566||||||||||||||||-0.06387|-0.03996|-0.02487|-0.02419|-0.02498|-0.02517|-0.04307|-0.03626|-0.02285|||||||||344|336|285|306|279|293|327|348|158|||||||||||||||||||||||||
2025-06-26 18:30:10|EJ.D.GIVN.CASH.IP|2575|2025-06-24 15:19:50|2025-06-24 15:19:50|391300|3.5|17.50047|2025-06-25|17.42521|15|0.076297|12|-0.101678|13|2025-06-25||||||||18.45078|30.72795|27.21887|26.12227|23.11365|21.54358|21.57389|30.13871|17.42521||||||||||||||||3|3|3|3|2|4|4|4|5||||||||||||||||0.03322|0.03356|0.03115|0.02759|0.02789|0.02836|0.03145|0.02546|0.0279||||||||||||||||-0.03237|-0.02517|-0.04273|-0.02768|-0.02896|-0.02721|-0.03435|-0.03021|-0.03067|||||||||125|101|103|92|78|93|130|93|46|||||||||||||||||||||||||
2025-06-26 18:30:11|EC.D.CS.CASH.IP|3201|2025-06-25 07:00:00|2025-06-25 15:29:50|4181|254.7|10.63612|2025-06-25|4.5688|15|0.09508|7|-0.071463|7|2025-06-25||||||||19.19797|17.29505|8.25858|18.33103|21.23166|13.35508|7.65744|11.98804|4.5688||||||||||||||||310|292|217|149|263|281|481|378|615||||||||||||||||0.02864|0.02916|0.02386|0.02387|0.02626|0.02388|0.02386|0.02387|0.0239||||||||||||||||-0.0265|-0.02383|-0.02383|-0.02864|-0.02387|-0.02387|-0.02622|-0.02518|-0.02389|||||||||193|110|85|71|99|90|131|117|44|||||||||||||||||||||||||
2025-06-26 18:30:11|EG.D.PRXNA.CASH.IP|4998|2025-06-25 07:00:20|2025-06-25 15:29:50|4798.5|119.8|11.09929|2025-06-25|7.62411|13|0.104657|8|-0.226594|13|2025-06-25||||||||10.43815|11.26665|9.22007|12.91946|10.61077|12.35132|7.62411|8.57609|11.77735||||||||||||||||164|108|107|93|88|81|124|121|143||||||||||||||||0.02526|0.02234|0.0222|0.02124|0.02153|0.01823|0.02141|0.02478|0.02017||||||||||||||||-0.03026|-0.02114|-0.01996|-0.01876|-0.01729|-0.02159|-0.02397|-0.02061|-0.01539|||||||||288|240|239|248|236|227|276|292|136|||||||||||||||||||||||||
2025-06-26 18:30:12|EC.D.SASY.CASH.IP|4695|2025-06-25 07:00:10|2025-06-25 15:29:50|8248|54.4|8.12576|2025-06-25|5.25528|14|0.107527|7|-0.071719|7|2025-06-25||||||||6.68551|7.88536|11.32272|12.95402|19.36642|15.39716|6.42435|5.25528|13.12701||||||||||||||||51|30|40|63|39|44|88|69|106||||||||||||||||0.0203|0.01575|0.01348|0.01376|0.01542|0.01355|0.01878|0.01558|0.0162||||||||||||||||-0.01711|-0.01647|-0.01267|-0.01376|-0.01344|-0.01288|-0.0202|-0.01807|-0.0141|||||||||255|216|168|170|186|169|234|248|122|||||||||||||||||||||||||
2025-06-26 18:30:13|KA.D.BA.CASH.IP|5500|2025-06-25 07:00:10|2025-06-25 15:29:50|1818.5|973.4|9.3769|2025-06-25|3.87365|15|0.193263|7|-0.385994|7|2025-06-25||||||||10.61073|15.02793|12.09606|28.91246|30.19595|16.69329|13.40813|18.92874|3.87365||||||||||||||||1342|2475|1606|880|650|968|842|2118|1631||||||||||||||||0.04604|0.036|0.03482|0.02756|0.02759|0.03364|0.02747|0.03091|0.0275||||||||||||||||-0.04662|-0.03268|-0.03854|-0.02754|-0.02758|-0.03789|-0.02889|-0.02746|-0.02751|||||||||246|160|116|90|116|120|142|164|52|||||||||||||||||||||||||
2025-06-26 18:30:14|AC.D.1810HK.CASH.IP|3958|2025-06-25 01:30:00|2025-06-25 07:59:50|5670|61329.6|2.24765|2025-06-25|3.42056|2|0.176056|1|-0.437063|1|2025-06-25||3.76549|3.42056|5.97052||8.77993|5.3495|5.48882||||||||||||||||||246501|178489|115204||196255|230864|265249||||||||||||||||||0.09122|0.08824|0.08824||0.08813|0.08797|0.08824||||||||||||||||||-0.14598|-0.08807|-0.08807||-0.08795|-0.08764|-0.08813|||||||||||||||||109|90|51|69|57|37|||||||||||||||||||||||||
2025-06-26 18:30:14|AC.D.700HK.CASH.IP|3849|2025-06-25 01:30:00|2025-06-25 07:59:50||6909.9|1.23318|2025-06-25|5.2237|2|0.098425|1|-0.098232|1|2025-06-25||10.43605|5.2237|8.66387||9.61969|21.36594|7.59985||||||||||||||||||30030|32812|26748||39413|35883|37815||||||||||||||||||0.098|0.09799|0.09818||0.09839|0.09779|0.09749||||||||||||||||||-0.09797|-0.09794|-0.09794||-0.09812|-0.09747|-0.09728|||||||||||||||||58|39|35|42|47|40|||||||||||||||||||||||||
2025-06-26 20:09:44|IX.D.SPTRD.IFE.IP|633|2025-06-26 18:24:20|2025-06-26 20:09:40|6138.76|455.9|0.00838|2025-06-25|0.00819|14|0.047356|13|-0.066731|17|2025-06-25|0.01149|0.01149|0.0115|0.01149|0.01149|0.01148|0.01148|0.01149|0.01149|0.01148|0.01149|0.01148|0.01147|0.00974|0.00819|0.0082|0.00821|0.00821|0.00821|0.00821|0.01153|0.02462|0.01149|0.01149|14|14|11|10|6|11|14|26|27|25|30|42|46|319|361|284|173|257|163|479|119|0|16|17|0.00413|0.00341|0.00261|0.00321|0.00266|0.00291|0.00371|0.00404|0.00381|0.00321|0.0032|0.0044|0.00349|0.00671|0.00706|0.00574|0.00546|0.00647|0.00513|0.00544|0.00456|0.0039|0.0039|0.00406|-0.0036|-0.00315|-0.00255|-0.0029|-0.00235|-0.00241|-0.00324|-0.00387|-0.00389|-0.00308|-0.00285|-0.00338|-0.00336|-0.00627|-0.00701|-0.00655|-0.00497|-0.00641|-0.0049|-0.00612|-0.00426|-0.00484|-0.00379|-0.00428|312|282|215|221|168|248|298|345|304|291|309|314|338|340|360|359|356|360|356|356|312|120|278|320|||||||||||||||||||||||||
2025-06-26 20:09:46|IX.D.RUSSELL.IEN.IP|632|2025-06-26 18:24:20|2025-06-26 20:09:40|2171.6|70.5|0.01367|2025-06-25|0.01386|6|0.121826|22|-0.106226|13|2025-06-25|0.01387|0.01388|0.01389|0.01388|0.01388|0.01387|0.01386|0.01386|0.01387|0.01386|0.01388|0.01389|0.01386|0.01389|0.01398|0.01399|0.01397|0.01399|0.01399|0.014|0.01416|0.04684|0.01404|0.01404|1|1|1|1|2|2|2|4|4|3|3|7|7|70|53|36|20|23|19|78|40|0|3|2|0.00718|0.00568|0.00548|0.00522|0.00531|0.00593|0.00581|0.00744|0.00684|0.00623|0.00612|0.00833|0.00764|0.01268|0.01326|0.01033|0.00844|0.0089|0.00831|0.00917|0.00721|0.00761|0.0092|0.00718|-0.00634|-0.00543|-0.00521|-0.00544|-0.00485|-0.00486|-0.00611|-0.00729|-0.00642|-0.00656|-0.0058|-0.00756|-0.00747|-0.01553|-0.01421|-0.01204|-0.00855|-0.00999|-0.00846|-0.00952|-0.00848|-0.00636|-0.00748|-0.00726|280|265|161|193|114|210|248|321|275|262|248|309|306|349|360|360|358|360|359|359|277|83|238|274|||||||||||||||||||||||||
2025-06-26 20:09:47|IX.D.DOW.IFE.IP|633|2025-06-26 18:24:20|2025-06-26 20:09:40|43399.8|19.1|0.00605|2025-06-25|0.00558|14|0.047027|15|-0.072277|17|2025-06-25|0.01114|0.01114|0.01114|0.01114|0.01113|0.01113|0.00835|0.00835|0.00835|0.00835|0.00836|0.00836|0.00835|0.00695|0.00558|0.00558|0.00558|0.00559|0.00559|0.00559|0.01121|0.0228|0.01116|0.01117|2|1|0|1|1|1|2|3|9|3|3|3|4|29|21|13|12|15|10|24|10|0|2|2|0.00317|0.0026|0.00189|0.00186|0.00164|0.00204|0.00246|0.00398|0.00369|0.00271|0.00297|0.00328|0.00326|0.00671|0.00855|0.00669|0.00575|0.00628|0.00527|0.00607|0.00314|0.00265|0.00321|0.0033|-0.00305|-0.00275|-0.00204|-0.0018|-0.00162|-0.00196|-0.00306|-0.00361|-0.00395|-0.00311|-0.00272|-0.00293|-0.00331|-0.00746|-0.00898|-0.00673|-0.00625|-0.00692|-0.00525|-0.00587|-0.0036|-0.00323|-0.00352|-0.00417|349|346|295|300|253|322|337|357|353|340|349|352|356|357|360|360|360|360|360|360|276|140|288|339|||||||||||||||||||||||||
2025-06-26 20:09:49|IX.D.FANG.IFM.IP|632|2025-06-26 18:24:30|2025-06-26 20:09:40|14735.6|0|0.01296|2025-06-25|0.01234|14|0.169317|8|-0.078541|17|2025-06-25|0.03471|0.03473|0.03474|0.03472|0.03472|0.03469|0.0347|0.03471|0.02083|0.02078|0.02078|0.02075|0.02071|0.01652|0.01234|0.01237|0.01239|0.01239|0.0124|0.01239|0.02063|0.02063|0.02063|0.02067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00445|0.00381|0.00248|0.00231|0.00192|0.00274|0.00311|0.00446|0.00491|0.00255|0.00382|0.00293|0.00248|0.01401|0.01044|0.00796|0.00621|0.00617|0.00501|0.00635|0.00317|0.00159|0.00223|0.00232|-0.00439|-0.00386|-0.00224|-0.00228|-0.00166|-0.00241|-0.00346|-0.00512|-0.00439|-0.00258|-0.00322|-0.00263|-0.00249|-0.01133|-0.01209|-0.00904|-0.00563|-0.00696|-0.00489|-0.00672|-0.00379|-0.00212|-0.00172|-0.00174|360|358|350|358|340|354|360|360|360|352|343|353|347|360|360|360|360|360|360|360|332|283|297|304|||||||||||||||||||||||||
2025-06-26 20:09:51|IX.D.NASDAQ.IFE.IP|633|2025-06-26 18:24:30|2025-06-26 20:09:50|22431|124.1|0.00537|2025-06-25|0.00494|14|0.084106|20|-0.080663|17|2025-06-25|0.00991|0.00992|0.00992|0.00991|0.00991|0.00991|0.00991|0.00991|0.00991|0.0099|0.0099|0.00989|0.00988|0.0074|0.00494|0.00495|0.00495|0.00495|0.00496|0.00495|0.00993|0.02247|0.00989|0.00989|12|9|5|6|3|6|7|14|13|14|15|21|26|168|171|130|93|111|65|132|42|0|11|12|0.00436|0.0038|0.00242|0.00251|0.00204|0.00267|0.00339|0.00494|0.00434|0.00354|0.00404|0.00447|0.00461|0.00882|0.01106|0.00881|0.00734|0.00833|0.00701|0.007|0.00447|0.00267|0.00366|0.00469|-0.00442|-0.0037|-0.0021|-0.00228|-0.00163|-0.00227|-0.00343|-0.00469|-0.00446|-0.00394|-0.00382|-0.00404|-0.00409|-0.00846|-0.01093|-0.0099|-0.00721|-0.00858|-0.00643|-0.00655|-0.00416|-0.00292|-0.00397|-0.00465|360|360|356|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|232|359|358|||||||||||||||||||||||||
2025-06-26 20:09:52|IX.D.ASX.IFD.IP|328|2025-06-26 18:25:10|2025-06-26 20:09:40|8605.9|2.6|0.03233|2025-06-25|0.01167|1|0.046717|6|-0.05601|1|2025-06-25|0.01171|0.01167|0.01168|0.01168|0.01167|0.01167|0.03749|0.03801|0.03502|0.03503|0.03507|0.03507|0.03507|0.03513|0.03514|0.03517|0.03517|0.03518|0.03518|0.03516|0.03534|0.04689|0.04688|0.04319|15|11|11|12|12|23|20|2|1|2|1|3|2|3|3|2|1|2|1|4|2|0|0|3|0.00965|0.00747|0.00701|0.00681|0.007|0.00731|0.00477|0.00557|0.00686|0.00728|0.00657|0.00536|0.00632|0.00752|0.00705|0.00696|0.00634|0.00758|0.00676|0.00683|0.0061|0.00274|0.00229|0.00388|-0.00958|-0.00751|-0.00704|-0.00782|-0.00569|-0.00947|-0.0048|-0.00634|-0.007|-0.00705|-0.00667|-0.0065|-0.00639|-0.00828|-0.00722|-0.00752|-0.0067|-0.00828|-0.0064|-0.0065|-0.00703|-0.00277|-0.00233|-0.00338|265|224|153|97|109|115|205|235|201|126|170|128|158|205|236|209|175|164|195|179|73|99|254|299|||||||||||||||||||||||||
2025-06-26 20:09:55|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:09:56|IX.D.CAC.IFM.IP|514|2025-06-26 18:24:50|2025-06-26 20:09:50|7574.6|2.7|0.02837|2025-06-25|0.0131|7|0.065583|7|-0.087745|0|2025-06-25|0.0458|0.03934|0.03935|0.03935|0.03934|0.03932|0.0263|0.0131|0.01311|0.01313|0.01316|0.01318|0.01318|0.01319|0.0132|0.01984|0.02645|0.02645|0.02646|0.02644|0.05289|0.05288|0.05287|0.05289|0|0|0|0|0|0|4|20|8|5|4|6|4|7|14|28|2|2|1|3|0|0|0|0|0.0082|0.00811|0.00581|0.0063|0.00918|0.01077|0.00709|0.01228|0.00839|0.00604|0.00685|0.00768|0.00739|0.00827|0.0095|0.00751|0.00596|0.00605|0.005|0.00534|0.00571|0.00731|0.00397|0.00478|-0.00756|-0.0068|-0.00918|-0.00328||-0.00524|-0.00751|-0.01259|-0.00932|-0.00688|-0.00788|-0.00817|-0.00762|-0.00943|-0.01|-0.00813|-0.0065|-0.00677|-0.00492|-0.00526|-0.00507|-0.00711|-0.00445|-0.0051|172|94|59|47|20|70|279|360|353|356|352|353|354|354|359|356|335|329|306|292|279|101|254|299|||||||||||||||||||||||||
2025-06-26 20:09:58|IX.D.XINHUA.IFM.IP|261|2025-06-26 18:25:00|2025-06-26 20:09:00|13699|6.2|5.78986|2025-06-25|0.07279|6|0.088564|1|-0.147172|1|2025-06-25|0.17649|0.07362|0.07374|0.07357|0.07358|0.07337|0.07279|5.20524|1.50303|28.8178|40.60794|25.90277|5.07681|4.1759|4.96571|8.40739|22.56274|15.16342|15.85598|0.07284|0.07284|0.16736|0.17493|0.17496|0|282|203|135|116|201|378|112|52|34|21|22|35|51|32|19|13|12|10|21|18|0|0|0|0.00199|0.01989|0.01583|0.01279|0.00915|0.01518|0.02304|0.01134|0.00595|0.0085|0.00762|0.00861|0.00823|0.00945|0.00823|0.00744|0.0077|0.00729|0.00673|0.00434|0.00474|0.00296|0.00192|0.00205|-0.00185|-0.02411|-0.0149|-0.01492|-0.0092|-0.01492|-0.02066|-0.0107|-0.00688|-0.00846|-0.00785|-0.00729|-0.0084|-0.0085|-0.00803|-0.00769|-0.00746|-0.00729|-0.0066|-0.00479|-0.00468|-0.00247|-0.00187|-0.00212|302|326|358|270|183|353|360|312|290|153|143|89|180|244|225|192|160|106|95|135|44|94|255|299|||||||||||||||||||||||||
2025-06-26 20:09:59|IX.D.HSCHIN.IFU.IP|426|2025-06-26 18:25:20|2025-06-26 20:09:50|8818.5|1.2|0.16492|2025-06-25|0.06764|7|0.144117|1|-0.113456|1|2025-06-25|0.20365|0.09479|0.06814|0.06804|0.20427|0.06803|0.06776|0.06764|0.12996|0.10392|0.06796|0.06792|0.06781|0.06796|0.0681|0.06809|0.06806|0.06809|0.06958|0.20454|0.20451|0.20451|0.20447|0.20451|0|99|63|38|0|56|59|71|174|11|10|5|5|9|6|10|6|8|4|0|0|0|0|0|0.00253|0.0257|0.01851|0.01476|0.00161|0.01883|0.01767|0.01533|0.00846|0.00699|0.00701|0.00752|0.00786|0.01226|0.00974|0.01381|0.01297|0.01493|0.01325|0.0032|0.00306|0.00249|0.00239|0.00244|-0.00267|-0.02416|-0.02207|-0.01569|-0.00149|-0.01779|-0.01568|-0.01444|-0.00898|-0.00739|-0.00954|-0.00896|-0.00738|-0.0129|-0.01041|-0.01268|-0.01254|-0.01309|-0.01278|-0.00283|-0.00292|-0.00253|-0.0023|-0.00267|302|325|350|310|103|340|338|341|288|263|231|209|226|323|348|174|124|107|96|301|279|94|254|299|||||||||||||||||||||||||
2025-06-26 20:10:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:10:02|IX.D.EMGMKT.IFE.IP|426|2025-06-26 18:24:40|2025-06-26 20:08:50||44.9|0.03343|2025-06-25|0.04082|19|0.049016|19|-0.106279|0|2025-06-25|0.16369|0.16375|0.16396|0.1639|0.1639|0.16362|0.1634|0.16331|0.16335|0.1634|0.16357|0.16345|0.16345|0.09171|0.04089|0.04089|0.04084|0.04085|0.04086|0.04082|0.16342|0.16339|0.16336|0.16341|5|4|3|3|5|4|7|12|11|6|8|13|18|37|36|25|20|13|13|74|22|0|0|0|0.01091|0.00862|0.00956|0.01025|0.00922|0.00818|0.00817|0.00967|0.00929|0.01144|0.00962|0.0086|0.00919|0.01151|0.01044|0.00972|0.00871|0.00953|0.00926|0.01041|0.00817||0.00852|0.00883|-0.02618|-0.01323|-0.01038|-0.01171|-0.01024|-0.00927|-0.00958|-0.00984|-0.01059|-0.00856|-0.01022|-0.0109|-0.0107|-0.01035|-0.01013|-0.00997|-0.00908|-0.00903|-0.00929|-0.00967|-0.02613||-0.00817|-0.00896|121|156|127|88|101|129|174|277|192|134|108|145|194|268|295|263|206|210|177|209|59|2|139|193|||||||||||||||||||||||||
2025-06-26 20:10:04|IX.D.STXE.IFM.IP|388|2025-06-26 18:24:50|2025-06-26 20:10:00|5259.81|31.6|0.0189|2025-06-25|0.02822|6|0.057006|14|-0.080879|0|2025-06-25|0.04748|0.03767|0.03768|0.03768|0.03767|0.03766|0.02822|0.02827|0.02831|0.02834|0.0284|0.02844|0.02844|0.02846|0.02849|0.02856|0.02857|0.02857|0.02858|0.02855|0.05711|0.0571|0.05708|0.0571|4|3|3|7|10|15|44|149|126|136|163|161|132|131|212|723|71|59|30|70|0|0|0|0|0.00946|0.00942|0.00942|0.01413|0.00942|0.01159|0.01277|0.01594|0.01573|0.01496|0.01477|0.01475|0.01707|0.01582|0.0185|0.01619|0.01604|0.01524|0.0145|0.01456|0.0063|0.00615|0.00434|0.00492|-0.00831|-0.01036|-0.00942|-0.00942||-0.00941|-0.01277|-0.01637|-0.01475|-0.01278|-0.01566|-0.01354|-0.01595|-0.0144|-0.01698|-0.01768|-0.01428|-0.01607|-0.01354|-0.01332|-0.00601|-0.00521|-0.00465|-0.00504|157|66|52|20|12|56|79|205|134|107|122|130|115|152|178|166|112|95|90|73|279|101|254|299|||||||||||||||||||||||||
2025-06-26 20:10:05|IX.D.FTSE.CFD.IP|513|2025-06-26 18:24:40|2025-06-26 20:10:00|8753|3.6|0.025|2025-06-25|0.01139|7|0.04448|7|-0.0664|13|2025-06-25|0.03424|0.03426|0.03424|0.03423|0.03422|0.03421|0.0228|0.01139|0.0114|0.01141|0.01142|0.01142|0.01143|0.01145|0.01146|0.01721|0.02296|0.02295|0.02298|0.02305|0.04598|0.04596|0.04595|0.04596|2|1|0|1|0|0|4|18|11|7|7|9|8|11|13|48|8|3|3|7|0|0|0|0|0.00458|0.00415|0.00402|0.00452|0.00383|0.00342|0.00563|0.00763|0.0058|0.00492|0.005|0.00608|0.00548|0.00651|0.00659|0.00758|0.00594|0.00492|0.00385|0.00484|0.00252|0.00391|0.00237|0.00259|-0.00409|-0.00432|-0.00453|-0.00436|-0.00333|-0.00394|-0.00555|-0.00837|-0.00618|-0.00486|-0.00494|-0.0052|-0.0048|-0.00832|-0.00764|-0.008|-0.00588|-0.00555|-0.00412|-0.00438|-0.00248|-0.00352|-0.00239|-0.00281|223|221|160|112|122|177|269|356|340|332|318|341|334|350|356|354|336|318|305|320|284|112|256|301|||||||||||||||||||||||||
2025-06-26 20:10:06|KB.D.MID250.CASH.IP|0|none|||0|0|2025-06-25|0|7|0.017432|11|-0.037329|13|2025-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00215|0.00149|0.00116|0.00105|0.00131|0.00106|0.00132|0.00146|0.00166||||||||||||||||-0.0018|-0.00181|-0.00144|-0.00126|-0.00124|-0.00131|-0.00209|-0.00176|-0.00185|||||||||267|353|353|346|349|345|359|359|180|||||||||||||||||||||||||
2025-06-26 20:10:08|IX.D.DAX.IFMM.IP|604|2025-06-26 18:24:40|2025-06-26 20:10:00|23711|2.2|0.01357|2025-06-25|0.00592|7|0.056183|14|-0.082287|7|2025-06-25|0.02367|0.0211|0.0211|0.0211|0.0211|0.02109|0.0118|0.00592|0.00593|0.00593|0.00595|0.00595|0.00595|0.00595|0.00596|0.00894|0.01192|0.01192|0.01192|0.01191|0.0298|0.02979|0.02979|0.0298|0|0|0|0|0|0|3|12|7|5|6|6|4|5|7|8|1|2|0|2|0|0|0|0|0.00576|0.00427|0.00347|0.00297|0.00333|0.00378|0.00521|0.01082|0.00884|0.00605|0.00715|0.00693|0.00671|0.00804|0.00949|0.00749|0.00455|0.00466|0.00386|0.00423|0.00597|0.00336|0.00449|0.00456|-0.00551|-0.00339|-0.00325|-0.00316|-0.00268|-0.00337|-0.00628|-0.01232|-0.00933|-0.00726|-0.00734|-0.00728|-0.0074|-0.00881|-0.01004|-0.00811|-0.00469|-0.00523|-0.00366|-0.00433|-0.00559|-0.0048|-0.00464|-0.00499|265|189|174|161|152|260|353|360|360|359|359|359|360|360|360|358|358|355|354|348|283|133|259|303|||||||||||||||||||||||||
2025-06-26 20:10:09|TM.D.MDAX.IFM.IP|45|2025-06-26 18:58:20|2025-06-26 19:59:50|29979|0|51.20278|2025-06-25|21.18594|8|0.711286|7|-0.318963|11|2025-06-25||||||||36.36213|21.18594|23.32424|23.42531|24.3374|27.48697|35.76238|34.11953|34.48373|100|100||100||||||||||||2|0|0|0|1|1|0|0|0|0|0||0||||||||||||0.05801|0.01914|0.01762|0.01721|0.0273|0.01777|0.01727|0.02308|0.02148|0.03645|0.03916||0.02891||||||||||||-0.02207|-0.02046|-0.01902|-0.01817|-0.03761|-0.01875|-0.01794|-0.02292|-0.0202|-0.01687|||-0.01687|||||122|158|165|134|129|147|214|189|114|35|36|20|||||||||||||||||||||||||
2025-06-26 20:10:10|TM.D.TECDAX.IFM.IP|4|2025-06-26 19:29:20|2025-06-26 19:59:50|3804.7|0|0.67679|2025-06-25|31.90208|15|1.114591|7|-1.102931|15|2025-06-25|||||||73.07567|79.6307|89.3091|93.34999|75.06476|62.02227|66.7502|66.75177|64.61779|31.90208|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20091|0.06415|0.01456||0.01317|0.0264||0.0132|0.02463|0.20214|||||||||||||||-0.14835|-0.10503|-0.06542|||-0.0308||-0.01321|-0.06615|-0.40957|||||||||29|83|28|15|24|21|3|27|31|48|||||||||||||||||||||||||
2025-06-26 20:10:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:10:12|IX.D.HANGSENG.IFU.IP|581|2025-06-26 18:25:00|2025-06-26 20:10:10|24342.9|0.6|0.09387|2025-06-25|0.02041|7|0.092028|1|-0.123177|1|2025-06-25|0.12289|0.04043|0.02053|0.02052|0.12323|0.02052|0.02044|0.02041|0.06275|0.0507|0.03279|0.03277|0.03273|0.03278|0.03285|0.03285|0.03283|0.03285|0.03314|0.12328|0.12327|0.12325|0.12323|0.12324|0|85|56|29|0|33|46|46|102|4|7|2|3|6|5|3|1|1|2|0|0|0|0|0|0.00257|0.02059|0.01462|0.01001|0.00168|0.0121|0.01225|0.00898|0.00615|0.00518|0.00546|0.00504|0.00554|0.00838|0.0074|0.00646|0.00481|0.00514|0.00432|0.00263|0.00343|0.00231|0.00247|0.00254|-0.00351|-0.02026|-0.01665|-0.00988|-0.00157|-0.01151|-0.0104|-0.00969|-0.00588|-0.00549|-0.00546|-0.00465|-0.00523|-0.00931|-0.00825|-0.00647|-0.00478|-0.00461|-0.00477|-0.002|-0.00319|-0.00278|-0.00254|-0.00266|300|335|360|359|108|360|360|360|302|310|318|316|344|352|359|357|349|354|344|344|280|122|255|300|||||||||||||||||||||||||
2025-06-26 20:10:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:10:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:10:15|IX.D.MIB.IFM.IP|373|2025-06-26 18:24:50|2025-06-26 20:10:10|39425.8|0.7|1.66506|2025-06-25|0.05043|6|0.183145|20|-0.107355|7|2025-06-25|0.10098|0.10103|0.10107|0.10106|0.10105|0.101|0.05043|0.05052|0.05055|0.05059|0.0507|0.05082|0.05078|0.05077|0.05088|4.65463|57.08814|53.97107|26.10078|0.05085|0.10174|0.10173|0.1017|0.10173|0|0|0|0|0|0|2|5|3|2|2|2|2|2|4|4|1|1|1|1|0|0|0|0|0.00691|0.0071|0.00513|0.00532|0.0062|0.00702|0.00938|0.01355|0.01095|0.00921|0.00906|0.00953|0.00932|0.01075|0.01185|0.01002|0.01272|0.0136|0.00872|0.00801|0.0061|0.00639|0.00444|0.00435|-0.00636|-0.00519|-0.00376|-0.00266|-0.00324|-0.00358|-0.01006|-0.01737|-0.0118|-0.00925|-0.01056|-0.01015|-0.00934|-0.01135|-0.01168|-0.01138|-0.01302|-0.01349|-0.00965|-0.00759|-0.00403|-0.00631|-0.00426|-0.00519|231|185|121|84|60|125|189|358|339|321|318|327|314|352|345|304|170|165|165|190|280|101|256|299|||||||||||||||||||||||||
2025-06-26 20:10:16|IX.D.NIKKEI.IFD.IP|475|2025-06-26 18:24:40|2025-06-26 20:10:10|39745.2|4.5|0.01607|2025-06-25|0.01789|11|0.053059|23|-0.204804|23|2025-06-25|0.01803|0.01803|0.01804|0.01805|0.01802|0.01799|0.01798|0.01796|0.01795|0.01791|0.01791|0.01789|0.01789|0.0179|0.01791|0.01794|0.01795|0.01796|0.01798|0.01797|0.01795|0.07067|0.03908|0.02535|6|3|3|2|2|3|7|3|3|2|1|2|3|3|4|4|3|2|2|4|3|96|0|20|0.0139|0.00942|0.00891|0.00708|0.0068|0.00667|0.00785|0.00665|0.00791|0.0057|0.00624|0.00598|0.00601|0.00765|0.00854|0.00755|0.00706|0.00727|0.0064|0.00688|0.00732|0.0028|0.00728|0.01016|-0.01499|-0.0088|-0.01044|-0.00818|-0.00617|-0.00616|-0.00651|-0.00627|-0.00686|-0.0056|-0.00549|-0.00618|-0.00608|-0.00743|-0.00839|-0.00784|-0.00679|-0.00839|-0.00702|-0.00756|-0.0071|-0.00293|-0.0072|-0.01078|359|347|309|294|276|295|292|313|314|318|286|286|261|283|326|302|272|270|225|285|181|113|125|263|||||||||||||||||||||||||
2025-06-26 20:10:16|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:10:18|IX.D.AEX.IFM.IP|269|2025-06-26 18:26:30|2025-06-26 20:09:50|912.95|0.2|0.03658|2025-06-25|0.01077|7|0.087365|16|-0.172481|7|2025-06-25|0.05394|0.05397|0.05398|0.05398|0.05397|0.05395|0.03296|0.01077|0.01077|0.01079|0.0108|0.0108|0.01081|0.01083|0.01085|0.02201|0.03277|0.03273|0.03278|0.03306|0.05463|0.05463|0.05461|0.05463|0|0|0|0|0|0|1|5|3|2|2|2|2|3|3|7|2|0|0|0|0|0|0|0|0.01324|0.01187|0.0108|0.02159|0.01079|0.01187|0.01078|0.01355|0.01199|0.01117|0.01099|0.0112|0.01106|0.01217|0.01305|0.01622|0.01497|0.01219|0.01093|0.01517|0.01353|0.01093|0.01092|0.01127|-0.01079|-0.01214|-0.0108|-0.01079||-0.01079|-0.01263|-0.01559|-0.01202|-0.01103|-0.01197|-0.01142|-0.01124|-0.01421|-0.01315|-0.02171|-0.01306|-0.01909|-0.01092|-0.01512|-0.01152|-0.01092|-0.0117|-0.01092|109|55|48|18|14|53|68|324|254|231|227|248|211|265|290|311|241|78|64|74|131|42|96|150|||||||||||||||||||||||||
2025-06-26 20:10:18|IX.D.OBX.IFM.IP|0|none|||0|0|2025-06-25|4.47058|7|0.082283|9|-0.082706|13|2025-06-25||||||||4.47058|15.88144|44.18436|29.13316|17.45733|12.08519|8.65458|33.43521|||||||||||||||||4|0|5|1|0|0|0|0|||||||||||||||||0.02188|0.01642|0.03291|0.01649|0.01652|0.01651|0.01655|0.01983||||||||||||||||||-0.0164|-0.02465|-0.01977|-0.0165|-0.033|-0.03307|||||||||||23|38|34|55|23|25|35|6|||||||||||||||||||||||||
2025-06-26 20:10:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:10:20|IX.D.SINGAPORE.IFM.IP|292|2025-06-26 18:25:10|2025-06-26 20:09:20|408.15|2.3|26.38111|2025-06-25|0.14826|22|0.148489|1|-0.04935|0|2025-06-25|15.50981|20.0348|24.64565|33.36114|46.36397|45.90378|46.33703|33.7468|41.20114|32.49207|35.73823|43.26569|70.81486|28.51213|40.45277|47.69695|64.98246|41.43682|63.34805|54.56424|62.97945|0.15505|0.14826|0.14828|27|26|25|15|12|10|10|12|13|18|3|3|1|4|1|3|1|2|1|2|1|0|0|0|0.02318|0.02076|0.01291|0.01318|0.01231|0.01308|0.01295|0.01229|0.01229|0.01475|0.0123|0.01367|0.0123|0.01621|0.01329|0.0132|0.01267|0.01481|0.01303|0.01236|0.01236|0.04121|0.02471|0.02472|-0.01708|-0.01758|-0.01399|-0.01231|-0.0123|-0.01367|-0.0123|-0.01229|-0.01228|-0.01434|-0.0123|-0.0123|-0.01298|-0.01487|-0.01405|-0.01234|-0.01234|-0.01336|-0.01234|-0.01235|-0.01236||-0.02471|-0.02471|110|245|130|96|82|85|95|86|119|74|56|74|137|158|188|172|157|99|120|121|27|22|40|69|||||||||||||||||||||||||
2025-06-26 20:10:21|IX.D.SAF.IFMMX.IP|575|2025-06-26 18:24:50|2025-06-26 20:10:10|88538|0|0.11297|2025-06-25|0.11265|0|0.112162|15|-0.13304|6|2025-06-25|0.11265|0.11272|0.11275|0.11274|0.11274|0.11275|3.44863|4.73158|5.59807|4.94152|18.47854|22.91177|31.62105|12.84893|13.55045|2.7657|0.11447|0.11446|0.11451|0.11443|0.11443|0.11437|0.11438|0.1144|0|0|0|0|0|0|1|5|5|4|4|3|3|5|5|3|0|0|0|0|0|0|0|0|0.00346|0.0037|0.00396|0.00225|0.00349|0.00405|0.00852|0.01001|0.00776|0.00854|0.00561|0.00601|0.00443|0.01272|0.00892|0.00924|0.00401|0.00426|0.00354|0.00381|0.00261|0.00462|0.00259|0.0029|-0.00374|-0.0029|-0.0032|-0.00301|-0.00287|-0.00471|-0.01219|-0.01366|-0.01081|-0.00823|-0.00998|-0.00802|-0.00703|-0.01284|-0.013|-0.01042|-0.00387|-0.0043|-0.00355|-0.00356|-0.00257|-0.00362|-0.00287|-0.00318|278|237|173|148|83|177|208|298|287|305|298|249|231|312|281|335|333|342|325|321|280|106|257|299|||||||||||||||||||||||||
2025-06-26 20:10:22|IX.D.IBEX.IFM.IP|323|2025-06-26 18:25:40|2025-06-26 20:10:20|13838.7|0.1|0.0854|2025-06-25|0.03576|7|0.149367|6|-0.124539|7|2025-06-25|0.08533|0.08537|0.08539|0.08538|0.08538|0.08534|0.03597|0.03576|0.03588|0.03597|0.03607|0.03611|0.03609|0.03609|0.03612|3.13703|17.10358|21.73092|0.08696|0.0869|0.08689|0.08688|0.08686|0.08689|0|0|0|0|0|0|2|4|2|2|2|2|1|2|4|5|0|1|0|0|0|0|0|0|0.00713|0.00734|0.004|0.01186|0.0047|0.00835|0.01398|0.01238|0.00979|0.0089|0.00775|0.00795|0.00791|0.0102|0.0115|0.01023|0.00978|0.01087|0.00801|0.00823|0.0046|0.00534|0.00345|0.00381|-0.00566|-0.00645|-0.00569|-0.00735|-0.00071|-0.00435|-0.01295|-0.01507|-0.01032|-0.00793|-0.00856|-0.00801|-0.00756|-0.00977|-0.01077|-0.01106|-0.00983|-0.01126|-0.00662|-0.00711|-0.00426|-0.00567|-0.00359|-0.00398|185|88|70|29|33|79|108|354|342|331|335|323|336|327|344|323|170|166|148|149|279|103|254|299|||||||||||||||||||||||||
2025-06-26 20:10:23|IX.D.OMX.IFM.IP|362|2025-06-26 18:25:40|2025-06-26 20:10:20|2453.83|0|0.06115|2025-06-25|0.02028|7|0.142843|7|-0.086445|7|2025-06-25|0.061|0.06103|0.06104|0.06104|0.06103|0.061|0.06031|0.02028|0.02035|0.02037|0.0204|0.02039|0.02039|0.02042|0.02044|0.03595|0.06145|0.06143|0.06146|0.06142|0.06141|0.0614|0.06139|0.06141|0|0|0|0|0|0|0|40|21|15|12|10|9|23|17|22|0|0|0|0|0|0|0|0|0.00577|0.00542|0.00573|0.00661|0.00744|0.00822|0.00919|0.01459|0.01093|0.00902|0.00817|0.00756|0.00891|0.0096|0.00971|0.00827|0.00596|0.00516|0.00592|0.00648|0.00404|0.00614|0.00355|0.00398|-0.0058|-0.00596|-0.00358|-0.00228|-0.00041|-0.00329|-0.00944|-0.01377|-0.011|-0.00814|-0.00779|-0.00856|-0.00805|-0.0102|-0.01048|-0.00894|-0.00704|-0.00763|-0.00903|-0.0059|-0.00434|-0.00436|-0.00333|-0.00423|187|117|91|67|27|90|108|352|343|288|283|291|292|329|334|227|220|206|189|208|280|103|254|299|||||||||||||||||||||||||
2025-06-26 20:10:25|IX.D.SMI.IFM.IP|502|2025-06-26 18:25:00|2025-06-26 20:10:20|11915.8|0.7|0.02087|2025-06-25|0.01663|6|0.084065|6|-0.079107|7|2025-06-25|0.04993|0.04995|0.04996|0.04996|0.04995|0.04994|0.01663|0.01664|0.01666|0.01669|0.01671|0.01672|0.01674|0.01677|0.0168|0.01684|0.01684|0.01684|0.01686|0.01696|0.05054|0.05054|0.05053|0.05054|0|0|0|0|0|0|2|7|4|3|3|3|4|5|10|19|1|1|0|1|0|0|0|0|0.00555|0.00619|0.00464|0.00638|0.00433|0.00689|0.00893|0.0103|0.00741|0.00763|0.00673|0.00722|0.00856|0.01013|0.01003|0.00836|0.00579|0.00579|0.00572|0.00634|0.00376|0.00421|0.00304|0.00338|-0.00575|-0.00643|-0.00364|-0.00183|-0.00083|-0.00555|-0.00938|-0.01177|-0.00823|-0.00761|-0.00711|-0.00777|-0.00679|-0.01125|-0.00996|-0.00812|-0.00582|-0.00636|-0.00579|-0.00617|-0.0037|-0.00344|-0.00328|-0.00357|173|75|65|38|19|70|190|324|303|298|294|292|292|321|340|332|330|306|297|298|281|101|256|299|||||||||||||||||||||||||
2025-06-26 20:10:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:10:26|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:10:27|CC.D.VSTOXX.UNC.IP|36|2025-06-26 18:30:00|2025-06-26 20:00:00|19.26|8.6|0.31259|2025-06-25|0.40821|18|0.572023|2|-0.620155|2|2025-06-25|0.65503|0.8568|0.89093|0.85728|0.85728|0.74642|0.41408|0.4136|0.41257|0.41251|0.41135|0.41063|0.41144|0.41216|0.41049|0.40852|0.40923|0.40838|0.40821|0.40898|0.40942||||0|0|1|0|0|0|3|68|10|42|20|18|14|25|11|22|1|4|1|5|0||||0.20729|0.20774|0.3846|||0.29483|0.05176|0.11644|0.05156|0.07739|0.06853|0.05141||0.08588|0.06999|0.08511|0.08526|0.08167|0.05102|0.09212|||||-0.26394|-0.26895|-0.31036|||-0.36251|-0.05173|-0.09856|-0.06873|-0.10315|-0.1027|-0.08061|-0.08998|-0.08584|-0.07405|-0.1066|-0.05118|-0.06115|-0.06492|-0.10228|||||52|26|26|8|2|24|6|65|31|20|25|21|24|39|76|56|31|35|25|30|1|||||||||||||||||||||||||
2025-06-26 20:10:27|CC.D.VIX.UME.IP|456|2025-06-26 18:25:20|2025-06-26 20:10:10||14.5|0.04194|2025-06-25|0.81846|15|0.207147|12|-0.258398|13|2025-06-25|0.82186|0.82097|0.82114|0.82272|0.82283|0.82312|0.82151|0.82354|0.82236|0.82363|0.82039|0.82233|0.82418|0.82823|0.82417|0.81846|0.8221|0.82083|0.82167|0.82533|||0.82682|0.82429|11|5|3|3|0|11|6|42|18|11|17|27|33|66|33|23|14|10|8|85|||4|7|0.18516|0.05133||0.05144||0.07728|0.13705||0.15456|0.12877|0.15408|0.15424|0.12929|0.14237|0.13909|0.13311|0.11134|0.09479||0.10305|||0.09689||-0.12827|-0.05131|||||-0.15393|-0.20576|-0.10271|-0.06434|-0.11959||-0.10298|-0.17736|-0.1287|-0.14475|-0.10871|-0.11472|-0.15386|-0.13758|||-0.05167|-0.12012|15|11|2|9|2|6|22|6|8|13|24|10|9|35|61|50|83|87|19|21|29|16|||||||||||||||||||||||||
2025-06-26 20:10:28|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:10:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:10:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:10:30|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:10:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:10:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:10:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:10:32|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:10:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:10:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:10:35|CC.D.DX.UME.IP|531|2025-06-26 18:25:10|2025-06-26 20:10:30|9684.8|2|0.05031|2025-06-25|0.05119|12|0.018448|7|-0.019461|10|2025-06-25|0.05131|0.05134|0.05133|0.05131|0.05129|0.05129|0.05129|0.05125|0.05124|0.05121|0.05122|0.05122|0.05119|0.05119|0.05125|0.05128|0.05133|0.05134|0.05139|0.05144|0.05142||||1|1|1|1|0|0|2|2|1|1|1|1|2|2|3|2|2|2|4|3|2||||0.0035|0.00347|0.00308|0.00313|0.00251|0.00295|0.00379|0.00411|0.00374|0.00341|0.00314|0.00326|0.00347|0.00373|0.00412|0.00346|0.00289|0.00302|0.00267|0.00279|0.00235||||-0.00365|-0.0035|-0.00326|-0.00309|-0.00281|-0.00282|-0.00378|-0.00373|-0.00345|-0.00354|-0.00343|-0.00327|-0.00343|-0.00352|-0.00457|-0.00333|-0.00397|-0.00308|-0.00347|-0.00294|-0.00286||||306|344|304|280|204|293|323|331|346|327|305|323|329|347|344|338|299|308|290|255|249|||||||||||||||||||||||||
2025-06-26 20:10:36|CS.D.BITCOIN.CFE.IP|204|2025-06-26 18:26:00|2025-06-26 20:10:30|107652|4.7|0.04933|2025-06-25|0.04918|14|0.125127|0|-0.11002|1|2025-06-25|0.04993|0.04985|0.04972|0.04977|0.0499|0.04989|0.04984|0.04975|0.04976|0.04965|0.04956|0.04949|0.04949|0.0492|0.04918|0.04943|0.0494|0.04939|0.04933|0.0492|0.04919|0.04921|0.04935|0.04941|8|8|10|6|5|5|6|6|5|8|9|7|7|17|13|7|6|6|5|5|5|5|5|5|0.01388|0.01157|0.01523|0.01005|0.01065|0.00902|0.00732|0.00718|0.00691|0.00903|0.01066|0.00757|0.00725|0.0194|0.01847|0.01467|0.01067|0.01216|0.01171|0.01305|0.01345|0.01569|0.01077|0.01332|-0.01117|-0.01298|-0.0125|-0.00706|-0.00586|-0.0067|-0.00668|-0.00727|-0.00875|-0.01367|-0.01252|-0.00723|-0.00933|-0.01948|-0.01907|-0.0153|-0.01096|-0.01099|-0.01224|-0.01198|-0.01509|-0.01333|-0.0125|-0.01024|285|295|306|197|166|190|228|223|215|271|266|277|287|335|323|288|262|282|258|237|147|154|130|116|||||||||||||||||||||||||
2025-06-26 20:10:38|CS.D.ETHUSD.CFE.IP|617|2025-06-26 18:25:10|2025-06-26 20:10:20|2443.2|10.5|0.05348|2025-06-25|0.0529|2|0.270558|13|-0.33684|14|2025-06-25|0.0531|0.05293|0.0529|0.05299|0.05329|0.05345|0.05331|0.05316|0.05338|0.05341|0.05362|0.05363|0.05365|0.0534|0.05366|0.05389|0.05389|0.05376|0.05375|0.0535|0.05347|0.05336|0.05374|0.05382|16|16|14|13|8|9|9|11|10|15|12|8|7|14|18|16|13|13|11|12|7|8|7|10|0.02567|0.02336|0.0264|0.01869|0.01901|0.01957|0.01769|0.02149|0.02102|0.02601|0.02119|0.0223|0.02275|0.03894|0.04676|0.03674|0.02826|0.02657|0.02277|0.03116|0.02401|0.02155|0.01939|0.02049|-0.02502|-0.02488|-0.0242|-0.02056|-0.02284|-0.02115|-0.01587|-0.02053|-0.02274|-0.03405|-0.0214|-0.02091|-0.02207|-0.03445|-0.04374|-0.03838|-0.02774|-0.02896|-0.02442|-0.02721|-0.02183|-0.02467|-0.02386|-0.02267|358|359|357|355|330|336|342|350|343|355|354|339|322|352|360|359|359|354|350|352|330|316|337|344|||||||||||||||||||||||||
2025-06-26 20:10:40|CS.D.CRYPTOB10.CFD.IP|633|2025-06-26 18:25:10|2025-06-26 20:10:30|18894.43|7.8|0.42478|2025-06-25|0.41953|13|0.11132|5|-0.142106|14|2025-06-25|0.42099|0.42027|0.41957|0.42004|0.42153|0.42194|0.42117|0.41999|0.42134|0.42129|0.42184|0.42135|0.42142|0.41953|0.42083|0.42367|0.424|0.42334|0.42316|0.42166|0.42126|0.42117|0.42317|0.42392|8|9|9|8|8|8|7|8|8|9|8|8|8|9|10|9|9|9|8|8|8|8|8|7|0.00861|0.00721|0.00841|0.0067|0.00607|0.00578|0.00674|0.00609|0.00593|0.00566|0.00632|0.0057|0.00567|0.01278|0.01337|0.00943|0.00845|0.00805|0.00574|0.00689|0.00551|0.00627|0.00396|0.00521|-0.00728|-0.00704|-0.00679|-0.00686|-0.00576|-0.00556|-0.00535|-0.00591|-0.00608|-0.00953|-0.00637|-0.00493|-0.00546|-0.01081|-0.01455|-0.01132|-0.0082|-0.00778|-0.00695|-0.0063|-0.00557|-0.00609|-0.00551|-0.00511|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358||||||||||||||0|||||0||0||||
2025-06-26 20:10:42|CS.D.USDBRL.MINI.IP|353|2025-06-26 18:25:50|2025-06-26 19:59:50|55384.5|4|0.09028|2025-06-25|0.0894|15|0.0556|13|-0.061942|12|2025-06-25|||||||||||||0.08969|0.09|0.08962|0.0894|0.08966|0.08966|0.08956|0.08944|||||||||||||||||9|8|8|6|5|5|4|4|||||||||||||||||0.01164|0.01196|0.0106|0.00979|0.00661|0.0069|0.00718|0.00685|||||||||||||||||-0.01225|-0.01111|-0.01059|-0.00793|-0.00847|-0.007|-0.0072|-0.00613|||||292|354|349|333|308|314|293|267|||||||||||||||||||||||||
2025-06-26 20:10:44|CS.D.USDINR.MINI.IP|131|2025-06-26 18:25:10|2025-06-26 19:58:00|8570.9|2.5|0.29185|2025-06-25|0.17654|4|0.068657|7|-0.073317|6|2025-06-25||0.29089|0.29074|0.23168|0.17654|0.19195|0.22734|0.23311|0.24161|0.29036|0.29043|0.29039|0.29029|0.29028|0.29039|0.29039|0.29054|0.29055|0.29057|0.29059||||||3|2|3|3|4|3|3|3|3|3|3|3|2|3|3|4|3|2|2||||||0.00559|0.00288|0.00662|0.00389|0.0053|0.00636|0.00425|0.00474|0.00369|0.00382|0.00253|0.00307|0.00217|0.00246|0.00274|0.00218|0.00229|0.00194|0.00174||||||-0.00537|-0.00337|-0.00749|-0.00388|-0.00537|-0.00735|-0.00512|-0.00368|-0.00367|-0.00256|-0.00315|-0.0026|-0.00207|-0.00224|-0.00232|-0.00235|-0.00292|-0.0022|-0.00116|||||84|123|203|216|276|265|250|202|269|150|135|149|142|147|133|151|118|49|48|||||||||||||||||||||||||
2025-06-26 20:10:46|CS.D.USDTWD.MINI.IP|89|2025-06-26 18:25:30|2025-06-26 19:58:10|28599.7|1.8|0.15806|2025-06-25|0.06866|5|0.156857|1|-0.112876|1|2025-06-25||0.08748|0.06973|0.06933|0.06867|0.06866|0.07086|0.07763|0.08699|0.07811|0.13899|0.11368|0.08203|0.06892|0.07031|0.06895|0.06897|0.06897|0.07761|0.14376||||||4|4|3|2|3|3|4|3|2|2|2|3|2|2|3|2|2|2|2||||||0.01178|0.00805|0.007|0.00175|0.00275|0.00427|0.00925|0.0102|0.00719|0.00879|0.0117|0.00471|0.00441|0.0096|0.00384|0.00259|0.00179|0.00285|0.00999||||||-0.01073|-0.00711|-0.00719|-0.00252|-0.00312|-0.00419|-0.01039|-0.00865|-0.00742|-0.01261|-0.01147|-0.00671|-0.00323|-0.00771|-0.00373|-0.00366|-0.00294|-0.00356|-0.01284|||||306|296|277|181|174|259|275|229|124|71|91|79|75|129|96|69|49|58|122|||||||||||||||||||||||||
2025-06-26 20:10:47|CS.D.EURGBP.MINI.IP|569|2025-06-26 18:25:20|2025-06-26 20:10:30|8521.6|4.8|0.01167|2025-06-25|0.01088|13|0.029312|21|-0.02462|20|2025-06-25|0.01257|0.01424|0.01367|0.01341|0.01205|0.01402|0.01122|0.01134|0.01152|0.012|0.01165|0.0123|0.0109|0.01088|0.01103|0.01134|0.01127|0.01147|0.01147|0.01203|0.01799|12.45803|0.02148|0.01695|5|7|4|4|3|4|6|7|6|6|4|5|6|7|9|7|6|5|5|4|4|5|3|5|0.00262|0.00232|0.00251|0.00201|0.00228|0.00212|0.00278|0.00342|0.00325|0.0035|0.00286|0.00302|0.00308|0.00343|0.00379|0.00273|0.00277|0.00221|0.00282|0.00221|0.00246|0.00349|0.00208|0.00275|-0.00237|-0.00264|-0.00251|-0.00223|-0.00223|-0.00235|-0.00324|-0.00333|-0.00314|-0.00328|-0.00271|-0.00288|-0.00326|-0.0032|-0.00341|-0.0029|-0.00279|-0.00246|-0.00254|-0.00228|-0.00264|-0.00287|-0.00188|-0.0028|337|356|338|324|277|321|350|353|348|352|335|346|347|354|358|357|343|344|334|328|286|210|255|322|||||||||||||||||||||||||
2025-06-26 20:10:48|CS.D.EURUSD.MINI.IP|568|2025-06-26 18:25:20|2025-06-26 20:10:40|11699.5|4.9|0.35776|2025-06-25|0.00557|14|0.04117|23|-0.022414|7|2025-06-25|0.00601|0.00703|0.00721|0.62985|0.36512|0.64429|0.00632|0.0056|0.00624|0.00699|0.6392|0.00675|0.00584|0.00563|0.00557|0.00579|0.00605|0.00623|0.88168|0.30613|0.72782|14.55535|4.84152|0.30726|5|5|4|3|3|3|6|7|6|6|4|5|7|7|10|8|6|5|5|4|3|1|2|5|0.00342|0.00336|0.00284|0.00222|0.00202|0.00235|0.0034|0.00435|0.00337|0.00327|0.00348|0.00355|0.00325|0.0037|0.00484|0.00366|0.0034|0.00295|0.00316|0.00248|0.00233|0.00225|0.00209|0.00424|-0.00286|-0.00332|-0.00268|-0.00252|-0.00223|-0.00234|-0.00403|-0.00425|-0.00363|-0.00322|-0.00308|-0.00338|-0.00364|-0.00403|-0.00469|-0.00363|-0.00295|-0.00277|-0.00259|-0.00259|-0.00236|-0.00501|-0.00217|-0.0032|338|352|335|321|279|314|351|355|349|347|316|335|355|355|358|358|350|344|343|333|278|62|207|334|||||||||||||||||||||||||
2025-06-26 20:10:50|CS.D.GBPUSD.MINI.IP|590|2025-06-26 18:25:20|2025-06-26 20:10:30|13728.1|6.5|0.68787|2025-06-25|0.0066|16|0.025689|6|-0.028681|12|2025-06-25|0.00668|0.00681|0.00685|0.00686|0.00661|0.00661|0.00661|0.00678|0.0068|0.00683|0.00674|0.00678|0.00662|0.00668|0.00674|0.00661|0.0066|0.88129|0.00665|0.00664|0.35335|0.83241|6.94825|0.00864|5|6|5|4|3|3|5|8|6|7|5|6|7|7|9|6|5|5|4|5|4|3|2|4|0.00276|0.00316|0.00281|0.00189|0.00219|0.00206|0.003|0.00413|0.00336|0.00303|0.00311|0.00306|0.00364|0.004|0.00439|0.00301|0.00357|0.00261|0.00265|0.0024|0.00219|0.00253|0.0027|0.00299|-0.0026|-0.00268|-0.00235|-0.00224|-0.00216|-0.00226|-0.00278|-0.00437|-0.00321|-0.00329|-0.00278|-0.00323|-0.00351|-0.00374|-0.00438|-0.00299|-0.00268|-0.00262|-0.00208|-0.00237|-0.00215|-0.00161|-0.00186|-0.0023|331|354|327|297|280|303|343|352|351|343|326|341|339|353|359|355|332|343|321|327|290|134|202|310|||||||||||||||||||||||||
2025-06-26 20:10:51|CS.D.NZDUSD.MINI.IP|540|2025-06-26 18:25:20|2025-06-26 20:10:40|6058.7|5.1|0.03037|2025-06-25|0.02987|16|0.039888|1|-0.058174|1|2025-06-25|0.03176|0.03236|0.03155|0.03237|0.03061|0.03057|0.03024|0.02988|0.02989|0.02991|0.0299|0.0299|0.02992|0.02999|0.0316|0.02991|0.02987|0.03012|0.03043|0.03242|0.04564|0.09615|0.63199|0.03254|4|6|4|3|3|3|4|4|4|4|3|4|4|5|7|4|3|3|3|3|4|1|4|4|0.00509|0.00668|0.0049|0.00654|0.00486|0.0042|0.00495|0.00494|0.00405|0.00456|0.00427|0.00423|0.00478|0.00537|0.00574|0.00469|0.00461|0.00419|0.00402|0.00567|0.00423|0.03813|0.00383|0.0062|-0.00467|-0.00731|-0.00545|-0.00548|-0.00511|-0.00445|-0.0052|-0.0051|-0.00462|-0.004|-0.00402|-0.00423|-0.00508|-0.00545|-0.00602|-0.00492|-0.00393|-0.00435|-0.00421|-0.00411|-0.00379||-0.00351|-0.00492|295|339|320|290|266|287|331|335|328|287|243|286|320|342|350|334|309|311|304|274|220|55|173|292|||||||||||||||||||||||||
2025-06-26 20:10:53|CS.D.USDCAD.MINI.IP|568|2025-06-26 18:25:20|2025-06-26 20:10:30|13638.4|5.4|0.18786|2025-06-25|0.00975|15|0.023322|21|-0.045905|22|2025-06-25|0.01534|0.92145|0.01498|0.01503|0.01462|0.01373|0.0153|0.0153|0.0153|0.0153|0.0153|0.01393|0.01176|0.01173|0.01126|0.00975|0.01073|0.01174|0.01294|0.33742|0.80723|0.06049|2.76447|0.01533|4|6|4|3|3|3|4|5|4|4|3|4|5|6|7|7|5|6|5|5|4|3|3|3|0.00216|0.00237|0.00199|0.00219|0.00221|0.00178|0.00231|0.00248|0.00231|0.00196|0.00189|0.00232|0.00338|0.00372|0.00358|0.00306|0.00288|0.00304|0.00264|0.00304|0.00328|0.00301|0.00156|0.00158|-0.00171|-0.00231|-0.00195|-0.00191|-0.00144|-0.00168|-0.0023|-0.00293|-0.00223|-0.00157|-0.00157|-0.00214|-0.00342|-0.00351|-0.00378|-0.00303|-0.00324|-0.0032|-0.00268|-0.00318|-0.00301|-0.00175|-0.00267|-0.00205|310|331|294|274|242|246|329|335|319|301|256|287|327|344|352|344|328|337|332|306|253|133|219|263|||||||||||||||||||||||||
2025-06-26 20:10:55|CS.D.USDCHF.MINI.IP|552|2025-06-26 18:25:20|2025-06-26 20:10:40|8002.4|4.3|0.02383|2025-06-25|0.01888|16|0.038548|21|-0.045814|9|2025-06-25|0.02933|0.02876|0.02868|0.02769|0.0288|0.02893|0.02641|0.02429|0.0254|0.0277|0.02249|0.02178|0.02058|0.02107|0.02113|0.01997|0.01888|0.02086|0.0238|0.02075|0.03257|0.0808|1.86608|0.02985|6|6|4|4|3|4|6|6|5|6|4|5|6|6|8|5|4|4|5|3|4|3|4|4|0.00339|0.00372|0.00296|0.0029|0.0025|0.00268|0.00427|0.00496|0.00497|0.00553|0.00432|0.00469|0.0045|0.00478|0.00487|0.00384|0.0032|0.00354|0.0034|0.00294|0.00362|0.00437|0.00404|0.0029|-0.00385|-0.00377|-0.00328|-0.00306|-0.00289|-0.00285|-0.00422|-0.00467|-0.00413|-0.00498|-0.00435|-0.0048|-0.00374|-0.00465|-0.00506|-0.00399|-0.00376|-0.00339|-0.00346|-0.00236|-0.00352|-0.00298|-0.00359|-0.00333|341|347|324|290|267|316|341|348|345|348|319|341|337|347|356|354|313|321|323|283|250|121|219|285|||||||||||||||||||||||||
2025-06-26 20:10:56|CS.D.USDCNH.MINI.IP|594|2025-06-26 18:25:20|2025-06-26 20:10:50|71637.8|7.4|0.01134|2025-06-25|0.00837|19|0.037986|1|-0.019662|20|2025-06-25|0.01534|0.01065|0.00839|0.00844|0.01095|0.00986|0.01081|0.00891|0.01061|0.00899|0.00907|0.0088|0.00923|0.00859|0.00897|0.01054|0.00884|0.01089|0.00842|0.00837|0.01542|5.72121|0.98003|0.01674|11|13|10|9|5|8|10|12|8|8|6|7|9|9|11|10|6|6|4|6|4|5|4|6|0.00187|0.00234|0.00135|0.00119|0.00095|0.001|0.00129|0.00152|0.00114|0.00107|0.00094|0.00094|0.00101|0.00103|0.00128|0.00148|0.00078|0.00089|0.00046|0.00048|0.0008|0.00122|0.00106|0.00112|-0.00231|-0.00209|-0.00125|-0.00125|-0.00109|-0.001|-0.0014|-0.00176|-0.00114|-0.00108|-0.00083|-0.00098|-0.00115|-0.00099|-0.00144|-0.00149|-0.00097|-0.00088|-0.0006|-0.00048|-0.00088|-0.00137|-0.00078|-0.00135|357|360|357|351|321|349|357|356|351|350|343|345|354|359|358|356|349|341|312|332|302|301|315|334|||||||||||||||||||||||||
2025-06-26 20:10:58|CS.D.USDDKK.MINI.IP|625|2025-06-26 18:25:30|2025-06-26 20:10:50|63770.9|8.6|0.02355|2025-06-25|0.02332|12|0.020836|9|-0.041734|23|2025-06-25|0.0307|0.03057|0.03062|0.03048|0.03042|0.02566|0.02336|0.02333|0.02333|0.02333|0.02333|0.02338|0.02332|0.02335|0.0234|0.02337|0.02339|0.02348|0.02343|0.02345|0.0278|7.49311|0.31955|0.0313|9|11|8|6|6|6|13|16|13|12|11|14|15|15|18|13|11|11|10|8|5|4|6|8|0.00259|0.00295|0.00257|0.00207|0.0017|0.00193|0.00376|0.00405|0.00347|0.00312|0.00268|0.00299|0.00352|0.00374|0.00412|0.0033|0.0025|0.00227|0.00216|0.0019|0.00167|0.00144|0.00157|0.00264|-0.0031|-0.00325|-0.00261|-0.00181|-0.00174|-0.00205|-0.0034|-0.00369|-0.00324|-0.00277|-0.00306|-0.00282|-0.00298|-0.00408|-0.00471|-0.00338|-0.00281|-0.00233|-0.00269|-0.00181|-0.00168|-0.00191|-0.00189|-0.00342|359|360|358|349|346|351|360|360|360|360|358|359|360|360|360|360|359|359|356|358|331|296|350|357|||||||||||||||||||||||||
2025-06-26 20:11:00|CS.D.USDHUF.MINI.IP|624|2025-06-26 18:25:30|2025-06-26 20:10:50|34153.6|10|0.06587|2025-06-25|0.05785|12|0.068985|0|-0.078623|20|2025-06-25|0.18141|0.16016|0.1568|0.15545|0.41577|0.12742|0.05874|0.05786|0.05789|0.05786|0.05787|0.05788|0.05785|0.05787|0.05793|0.05823|0.05806|0.05809|0.05816|0.05822|0.40318|0.34963|0.63642|0.35002|14|16|13|11|8|12|13|13|13|13|10|13|14|14|16|15|16|12|9|7|7|3|7|15|0.00882|0.00632|0.00495|0.00506|0.00814|0.01538|0.0048|0.00482|0.00421|0.00413|0.00348|0.00367|0.00417|0.00461|0.0046|0.0043|0.00372|0.00277|0.00302|0.00235|0.00484|0.00329|0.00511|0.0045|-0.0113|-0.00596|-0.00578|-0.0053|-0.00974|-0.01582|-0.00468|-0.00484|-0.00462|-0.00369|-0.00384|-0.00392|-0.00434|-0.00434|-0.00514|-0.00431|-0.00428|-0.00298|-0.00344|-0.0024|-0.00589|-0.00313|-0.00616|-0.0049|360|360|359|360|359|359|360|360|360|360|359|359|360|359|360|359|360|360|354|354|342|227|344|360|||||||||||||||||||||||||
2025-06-26 20:11:01|CS.D.USDJPY.MINI.IP|596|2025-06-26 18:25:30|2025-06-26 20:10:50|14441.4|4.7|0.00498|2025-06-25|0.00481|10|0.028298|0|-0.045454|23|2025-06-25|0.00568|0.00521|0.00502|0.00491|0.00504|0.0054|0.00546|0.00515|0.00506|0.0049|0.00481|0.0051|0.00529|0.00492|0.0049|0.0052|0.00484|0.00489|0.00487|0.00543|1.04391|0.04822|1.35529|0.00488|10|9|6|4|3|5|8|7|7|6|5|5|7|8|13|9|6|6|5|5|4|2|2|6|0.00552|0.00527|0.00424|0.00352|0.00291|0.00445|0.00472|0.00437|0.00359|0.00325|0.00282|0.00292|0.00353|0.0042|0.00494|0.00369|0.00293|0.00285|0.00244|0.0024|0.00271|0.00125|0.0039|0.00399|-0.00626|-0.00578|-0.00411|-0.00295|-0.00269|-0.0036|-0.00491|-0.00486|-0.00315|-0.00271|-0.00278|-0.00342|-0.0037|-0.00417|-0.00556|-0.00416|-0.00331|-0.00269|-0.00288|-0.00222|-0.00283|-0.00172|-0.00291|-0.00471|358|354|344|340|313|338|357|353|352|352|334|348|349|354|360|358|347|354|343|333|290|84|223|347|||||||||||||||||||||||||
2025-06-26 20:11:02|CS.D.USDKRW.MINI.IP|189|2025-06-26 18:25:40|2025-06-26 19:58:20|135358.9|2.4|0.14222|2025-06-25|0.0735|6|0.103842|7|-0.066375|7|2025-06-25|0.07456|0.07552|0.07361|0.07356|0.07351|0.07351|0.0735|0.07929|0.07788|0.11061|0.10881|0.09415|0.11412|0.07783|0.10001|0.08799|0.07389|0.07447|0.1057|0.1476|||||14|11|10|9|7|8|8|4|4|4|3|3|4|3|3|3|3|3|3|2|||||0.00848|0.00707|0.00641|0.00502|0.00295|0.00399|0.00523|0.00726|0.00325|0.00458|0.00396|0.00351|0.00424|0.00355|0.00458|0.00498|0.00353|0.00252|0.00424|0.00409|||||-0.00763|-0.00737|-0.00486|-0.00371|-0.00346|-0.00354|-0.00502|-0.00677|-0.00341|-0.00348|-0.00362|-0.00328|-0.00378|-0.00466|-0.00506|-0.00435|-0.00432|-0.00278|-0.00497|-0.00379|||||344|356|352|346|336|347|331|271|256|288|217|182|291|249|233|204|249|178|150|98|||||||||||||||||||||||||
2025-06-26 20:11:03|CS.D.USDMXN.MINI.IP|579|2025-06-26 18:25:30|2025-06-26 20:10:50|188735|7.1|0.02798|2025-06-25|0.02643|19|0.167588|21|-0.138382|21|2025-06-25|0.04454|0.04716|0.04735|0.04798|0.04698|0.04718|0.04688|0.04304|0.03575|0.04|0.03993|0.02887|0.02668|0.02943|0.02699|0.02812|0.02745|0.02649|0.02658|0.02643|0.03472|0.16251|1.7358|0.47666|7|7|5|4|4|6|7|8|7|6|8|7|9|8|10|10|8|8|6|8|5|3|2|3|0.00272|0.00212|0.00222|0.00253|0.00211|0.0024|0.00313|0.00398|0.00377|0.00253|0.00327|0.00325|0.00366|0.00419|0.00396|0.00398|0.00359|0.0035|0.00221|0.00285|0.00264|0.0279|0.00511|0.00627|-0.00246|-0.00265|-0.00207|-0.00195|-0.00262|-0.00255|-0.00358|-0.00341|-0.00309|-0.00222|-0.00296|-0.00293|-0.00333|-0.00482|-0.00526|-0.00396|-0.00338|-0.00331|-0.00228|-0.00217|-0.00317|-0.06539|-0.00639|-0.00324|287|320|305|253|251|275|301|308|311|291|283|317|340|355|354|351|334|341|312|314|270|86|179|237|||||||||||||||||||||||||
2025-06-26 20:11:05|CS.D.USDNOK.MINI.IP|630|2025-06-26 18:25:40|2025-06-26 20:11:00|100781|19.5|0.03204|2025-06-25|0.02471|10|0.080573|23|-0.061416|23|2025-06-25|0.04946|0.04947|0.04946|0.04945|0.04944|0.04945|0.03722|0.02532|0.02739|0.02481|0.02471|0.02484|0.0248|0.025|0.02496|0.02826|0.03589|0.04061|0.03823|0.02482|0.05356|0.19762|0.19767|0.14669|25|31|29|22|19|24|23|27|25|23|20|23|27|29|34|40|48|43|42|19|16|4|18|21|0.00395|0.0052|0.00511|0.00453|0.00335|0.00422|0.00482|0.00582|0.00589|0.00508|0.00407|0.00361|0.00496|0.00483|0.00529|0.00611|0.00598|0.00474|0.00537|0.00238|0.00279|0.00254|0.00792|0.01107|-0.00456|-0.00526|-0.00469|-0.0037|-0.00359|-0.00392|-0.00458|-0.0059|-0.00509|-0.00427|-0.00357|-0.00371|-0.00408|-0.0053|-0.00582|-0.00624|-0.00654|-0.00598|-0.00535|-0.00256|-0.00284|-0.0026|-0.00668|-0.01033|360|360|360|357|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|306|359|360|||||||||||||||||||||||||
2025-06-26 20:11:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:11:07|CS.D.USDSEK.MINI.IP|564|2025-06-26 18:25:40|2025-06-26 20:11:00|94943|8.6|4.48849|2025-06-25|0.05093|11|0.060259|23|-0.057263|23|2025-06-25|7.69139|11.5435|22.61885|13.59096|4.02923|1.3235|0.34033|0.33783|0.05402|0.05309|0.36803|0.05093|0.05449|0.05301|0.05238|0.62959|1.85588|1.82673|1.48876|0.06034|6.5601|0.12237|0.12235|0.12239|14|11|8|9|9|10|13|11|10|8|7|10|12|12|15|13|14|15|17|11|8|4|4|9|0.0061|0.0112|0.00839|0.01009|0.01032|0.00767|0.00949|0.00703|0.00609|0.00566|0.00547|0.0064|0.00788|0.00564|0.00718|0.00705|0.00749|0.00869|0.00934|0.00681|0.00844|0.00602|0.01034|0.01448|-0.00943|-0.01053|-0.01021|-0.01263|-0.0107|-0.00891|-0.00895|-0.0077|-0.00566|-0.00601|-0.00501|-0.00518|-0.0059|-0.00653|-0.00715|-0.0088|-0.00832|-0.01116|-0.00965|-0.00762|-0.00725|-0.00658|-0.00646|-0.0117|302|305|266|281|303|316|355|352|349|340|318|348|351|357|360|351|335|341|351|291|216|59|148|289|||||||||||||||||||||||||
2025-06-26 20:11:09|CS.D.USDSGD.MINI.IP|618|2025-06-26 18:25:40|2025-06-26 20:11:00|12745.3|10.5|0.82762|2025-06-25|0.01265|16|0.042262|22|-0.189203|21|2025-06-25|0.01688|0.01354|0.34402|0.0153|0.01321|0.01304|0.01349|0.01474|0.01497|0.01812|0.01764|0.01419|0.0142|0.01462|0.01349|0.01281|0.01265|0.01344|0.01445|0.01715|3.36444|0.12522|12.15296|8.55896|7|7|5|5|4|4|7|7|6|9|7|7|6|7|10|9|8|6|8|6|5|2|5|5|0.00312|0.00374|0.00417|0.0034|0.00234|0.00247|0.00304|0.003|0.00269|0.00412|0.00302|0.00243|0.00285|0.00347|0.00305|0.00269|0.00228|0.00249|0.00237|0.00228|0.00328|0.00303|0.00366|0.00219|-0.00348|-0.00386|-0.00315|-0.0031|-0.00215|-0.00204|-0.00255|-0.00274|-0.00302|-0.00351|-0.00267|-0.00252|-0.00229|-0.00313|-0.00335|-0.00251|-0.00275|-0.00227|-0.00245|-0.00219|-0.00318|-0.00895|-0.00375|-0.0037|353|347|304|324|276|316|351|350|351|335|304|335|344|345|357|356|356|350|350|322|300|151|306|305|||||||||||||||||||||||||
2025-06-26 20:11:10|CS.D.USDZAR.MINI.IP|582|2025-06-26 18:25:40|2025-06-26 20:11:00|178542.4|12.3|0.05378|2025-06-25|0.0507|17|0.154521|23|-0.147429|22|2025-06-25|0.07344|0.07392|0.07458|0.07322|0.07324|0.06015|0.05098|0.0516|0.0511|0.05128|0.05077|0.05091|0.05088|0.05133|0.05349|0.05088|0.05086|0.0507|0.05084|0.05074|0.88327|0.19273|0.19271|1.85232|5|4|6|5|4|5|7|10|8|10|10|7|9|11|15|15|17|17|15|12|7|1|2|2|0.00503|0.0037|0.00696|0.00441|0.00373|0.00509|0.00508|0.00493|0.00534|0.00437|0.00458|0.00355|0.00465|0.00481|0.00562|0.00448|0.00432|0.00385|0.00267|0.00377|0.01049||0.00836|0.0134|-0.00512|-0.00508|-0.00649|-0.00409|-0.00496|-0.0044|-0.00464|-0.0054|-0.00474|-0.0048|-0.00315|-0.00327|-0.00487|-0.00505|-0.00569|-0.00494|-0.00435|-0.0038|-0.00332|-0.00374|-0.00785||-0.03533|-0.01097|280|286|282|278|276|314|334|346|345|342|340|325|349|348|358|358|355|354|357|338|249|11|112|230|||||||||||||||||||||||||
2025-06-26 20:11:11|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-06-25|0.2336|14|0.097447|9|-0.187149|17|2025-06-25|0.23567|0.23551|0.23377|0.23415|0.23398|0.23679|0.23375|0.23435|0.23438|0.23421|0.23419|0.23397|0.23415|0.23406|0.2336|0.23392|0.23402|0.24364|||||||2|2|2|2|2|2|2|3|3|3|2|3|3|3|3|3|2|2|||||||0.01435|0.0142|0.01439|0.01414|0.01755|0.01829|0.01443|0.01838|0.02175|0.0197|0.01424|0.01703|0.01487|0.01577|0.01557|0.01805|0.01235|0.01258|||||||-0.01741|-0.01391|-0.01476|-0.01379|-0.01949|-0.01617|-0.01326|-0.01675|-0.01464|-0.01911|-0.01611|-0.02232|-0.01636|-0.01377|-0.01387|-0.0178|-0.01243|-0.02461|||||||136|193|136|110|47|167|210|229|170|101|133|183|211|202|215|217|93|72|||||||||||||||||||||||||
2025-06-26 20:11:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:11:13|CC.D.W.UME.IP|0|none|||0|0|2025-06-25|0.10885|8|0.128323|13|-0.400875|0|2025-06-25|0.10929|0.10929|0.10928|0.10908|0.10888|0.10892|0.10912|0.10894|0.10885|0.11198|0.1148|0.1149|0.10942|0.10982|0.11026|0.11024|0.11007|0.1103|0.1103||||||2|1|0|53|1|0|1|2|3|1|0|3|4|10|8|3|8|11|13||||||0.03973|0.02186|||0.01815|0.01815|0.02273|0.02313|0.03629|0.03279|0.02123|0.03247|0.02016|0.05154|0.04245|0.03266|0.0383|0.03679|0.03177||||||-0.05566|-0.02049|-0.03643|-0.03633||-0.02178|-0.02274|-0.0335|-0.02418|-0.02348|-0.03541|-0.03033|-0.02553|-0.05487|-0.0356|-0.03782|-0.03422|-0.02378|-0.03981||||||108|58|11|13|29|33|51|100|94|116|77|90|77|131|168|108|100|82|48|||||||||||||||||||||||||
2025-06-26 20:11:14|CC.D.KC.UME.IP|0|none|||0|0|2025-06-25|0.07055|17|0.214929|14|-0.840744|11|2025-06-25|||||||||0.12148|0.11782|0.11289|0.11275|0.08786|0.08845|0.09754|0.10163|0.08616|0.07055|||||||||||||||9|4|3|4|4|5|11|7|9|4|||||||||||||||0.04358|0.02628|0.03214|0.02907|0.03297|0.02682|0.03257|0.0318|0.03621|0.01483|||||||||||||||-0.05089|-0.03381|-0.03238|-0.04047|-0.03237|-0.03326|-0.03721|-0.02738|-0.03387|-0.01682|||||||203|249|245|266|309|297|324|304|267|133|||||||||||||||||||||||||
2025-06-26 20:11:15|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-06-25|0.10288|16|0.126705|7|-0.093795|8|2025-06-25|0.20679|0.20645|0.20641|0.20627|0.20639|0.20631|0.19911|0.1048|0.10443|0.10323|0.10321|0.10305|0.10295|0.10308|0.10306|0.10316|0.10288|0.10833|||||||4|8|7|5|3|6|7|6|5|5|4|5|5|7|7|6|4|3|||||||0.00538|0.00655|0.00522|0.00511|0.00434|0.00619|0.00637|0.01022|0.00838|0.00604|0.00663|0.007|0.00614|0.00733|0.00631|0.00772|0.00719|0.00781|||||||-0.00518|-0.00615|-0.00552|-0.00574|-0.00425|-0.00514|-0.00719|-0.01005|-0.00916|-0.00744|-0.00646|-0.00569|-0.00815|-0.00645|-0.00598|-0.00687|-0.00584|-0.0066|||||||256|346|333|310|231|317|350|344|329|319|300|329|332|352|356|342|255|165|||||||||||||||||||||||||
2025-06-26 20:11:16|CC.D.C.UME.IP|0|none|||0|0|2025-06-25|0.14543|0|0.074184|13|-0.122699|13|2025-06-25|0.14543|0.14556|0.14561|0.14564|0.1456|0.14569|0.14592|0.14623|0.14646|0.14651|0.14665|0.14682|0.14699|0.14764|0.148|0.14785|0.14734|0.14791|0.14805||||||12|3|5|2|0|0|5|5|1|5|1|10|17|66|64|54|44|78|107||||||0.03463|0.02426|||0.04856|0.04858|0.03649|0.03546|0.03837|0.02791|0.07337|0.03264|0.02449|0.04745|0.04316|0.04383|0.04664|0.04317|0.04936||||||-0.03877|-0.02425|-0.04853|-0.04853|-0.04853|-0.02428|-0.04255|-0.05118|-0.02847|-0.04883|-0.04888|-0.03262|-0.03673|-0.04526|-0.03697|-0.0427|-0.05828|-0.0493|-0.03699||||||55|29|6|8|22|22|31|52|47|40|22|34|37|98|119|69|62|52|33|||||||||||||||||||||||||
2025-06-26 20:11:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:11:19|CS.D.CFEGOLD.CFE.IP|626|2025-06-26 18:25:50|2025-06-26 20:11:10|3330.67|10.8|0.01042|2025-06-25|0.00975|19|0.049797|14|-0.068501|17|2025-06-25|0.29623|0.01165|0.57606|0.59344|1.95994|0.61428|0.5784|0.01062|0.0104|0.01067|0.01184|0.01167|0.01125|0.01113|0.01054|0.28902|0.01073|0.01036|0.01009|0.00975|0.00986||0.33854|0.31199|8|11|8|6|4|7|8|12|12|11|9|10|12|18|18|10|11|12|11|12|7||4|6|0.00567|0.00678|0.00511|0.00489|0.00425|0.00543|0.00557|0.00722|0.00626|0.00513|0.00575|0.00609|0.00699|0.0093|0.00892|0.00593|0.00613|0.0054|0.00417|0.00386|0.00308||0.00467|0.00447|-0.00574|-0.00599|-0.00558|-0.00485|-0.0037|-0.00544|-0.00517|-0.0073|-0.00589|-0.00562|-0.00652|-0.0069|-0.00761|-0.00972|-0.00842|-0.00576|-0.00597|-0.00629|-0.00402|-0.00371|-0.00372||-0.00511|-0.00415|352|359|354|344|308|332|353|356|354|352|346|352|357|360|360|359|360|359|356|358|337|308|334|||||||||||||||||||||||||
2025-06-26 20:11:20|CC.D.HO.UME.IP|529|2025-06-26 18:25:50|2025-06-26 20:11:10|23023|2.9|0.08494|2025-06-25|0.08707|15|0.222961|8|-0.194269|14|2025-06-25|0.0876|0.08758|0.08751|0.08753|0.08754|0.08749|0.08742|0.08719|0.08737|0.08786|0.08779|0.08814|0.08828|0.08812|0.0881|0.08707|0.08724|0.08779|0.08827|0.08819|0.08828||0.08809|0.08812|1|0|0|0|0|0|0|1|1|1|0|1|1|2|6|3|2|3|6|3|1||0|0|0.01276|0.01279|0.01116|0.00986|0.00953|0.01213|0.01426|0.01826|0.02322|0.02011|0.01296|0.01809|0.01912|0.02079|0.03538|0.0288|0.01963|0.01759|0.01578|0.01012|0.00751||0.01367|0.0093|-0.00898|-0.0114|-0.01202|-0.0101|-0.00819|-0.01113|-0.01202|-0.01463|-0.02021|-0.01907|-0.01451|-0.01781|-0.01533|-0.0231|-0.03465|-0.0242|-0.0206|-0.01969|-0.0185|-0.01136|-0.0091||-0.02032|-0.01162|240|322|281|263|194|280|319|341|351|343|314|338|344|359|359|360|355|353|347|273|222|105|86|||||||||||||||||||||||||
2025-06-26 20:11:21|CC.D.HG.UME.IP|440|2025-06-26 18:26:00|2025-06-26 20:11:10|50961.1|1|0.03515|2025-06-25|0.04019|23|0.099679|16|-0.100875|3|2025-06-25|0.04045|0.04032|0.04036|0.04043|0.04053|0.04046|0.04037|0.04035|0.04044|0.04055|0.04056|0.04047|0.04038|0.04045|0.04044|0.04046|0.04034|0.04033|0.04034|0.04029|0.04021||0.04021|0.04019|1|2|1|1|1|1|1|3|3|3|2|3|6|5|5|5|8|6|2|2|1||1|0|0.00573|0.01043|0.00817|0.00878|0.00719|0.0091|0.00814|0.01767|0.01059|0.01086|0.01122|0.01073|0.01047|0.01258|0.00998|0.01007|0.01062|0.00947|0.00668|0.0055|0.00804||0.00595|0.00816|-0.00489|-0.00925|-0.00778|-0.01377|-0.00933|-0.00944|-0.00898|-0.01449|-0.01338|-0.01191|-0.0116|-0.00943|-0.01155|-0.01284|-0.01084|-0.00857|-0.0077|-0.00854|-0.00604|-0.00494|-0.00477||-0.00772|-0.00523|260|331|299|250|221|296|337|329|328|308|284|299|339|347|350|336|315|299|216|216|204|133|152|||||||||||||||||||||||||
2025-06-26 20:11:21|CC.D.IRON.UME.IP|0|none|||0|0|2025-06-25|0.65312|7|0.072812|5|-0.101966|3|2025-06-25||0.65412|0.65386|0.65454||0.6558|0.6533|0.65312||||||0.65362|0.65422|||||||||||320|240|311||501|375|0||||||342|236|||||||||||0.0302|0.04116|0.03556||0.03587|0.02453|||||||0.02808|0.02908|||||||||||-0.03019|-0.02745|-0.04363||-0.02916|-0.02835|||||||-0.03811|-0.03633||||||||||80|79|44|42|114|1|52|81|||||||||||||||||||||||||
2025-06-26 20:11:22|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-06-25|0.29391|12|0.088709|8|-0.320434|17|2025-06-25|0.29748|0.29652|0.29635|0.29655|0.29661|0.29632|0.296|0.29551|0.2955|0.29532|0.2941|0.29405|0.29391|0.29438|0.2942|0.29521|0.29566|0.39086|||||||2|3|2|1|2|2|2|2|2|2|2|2|2|3|2|3|2|2|||||||0.01254|0.01722|0.0173|0.01318|0.00989|0.01078|0.01315|0.01789|0.02309|0.01422|0.02121|0.01593|0.01753|0.01612|0.01868|0.02332|0.03129|0.02711|||||||-0.01673|-0.01448|-0.01274|-0.0113|-0.00742|-0.01014|-0.01518|-0.02328|-0.02008|-0.01635|-0.02085|-0.01523|-0.01936|-0.0201|-0.01432|-0.02305|-0.02069|-0.05977|||||||40|178|65|40|12|81|89|117|121|105|129|125|139|174|105|170|73|20|||||||||||||||||||||||||
2025-06-26 20:11:23|CO.D.LH.FWM2.IP|0|none|||0|0|2025-06-25|0.13311|18|0.179083|13|-0.294695|13|2025-06-25||||||||||||||0.1342|0.13397|0.13355|0.13319|0.13312|0.13311|||||||||||||||||||7|4|2|4|4|13|||||||||||||||||||0.02641|0.01786|0.01572|0.01995|0.01819|0.01242|||||||||||||||||||-0.02931|-0.01429|-0.01658|-0.01789|-0.01586|-0.01597||||||138|225|190|223|197|15|||||||||||||||||||||||||
2025-06-26 20:11:24|CC.D.LC.UME.IP|0|none|||0|0|2025-06-25|0.05737|14|0.133079|14|-0.226453|13|2025-06-25||||||||||||||0.05757|0.05737|0.05765|0.05772|0.05773|0.05778|||||||||||||||||||22|9|9|7|8|13|||||||||||||||||||0.02221|0.01676|0.0149|0.01387|0.01036|0.01199|||||||||||||||||||-0.02525|-0.01645|-0.01669|-0.01198|-0.01133|-0.00957||||||179|346|339|328|300|30|||||||||||||||||||||||||
2025-06-26 20:11:24|EN.D.LGO.FWM1.IP|308|2025-06-26 18:26:00|2025-06-26 20:10:30||6.5|0.13378|2025-06-25|0.14956|15|0.456066|18|-0.196582|14|2025-06-25|0.15054|0.15053|0.15042|0.1505|0.15067|0.15048|0.15023|0.14963|0.14999|0.15087|0.15063|0.15149|0.15142|0.15118|0.15094|0.14956|0.14966|0.15059|0.15158|0.15138|0.15171|0.31288|||3|0|2|1|1|3|6|21|30|32|17|15|17|18|45|33|16|14|12|8|1|0|||0.02058|0.02396|0.02212|0.02257|0.0226|0.02384|0.02863|0.02563|0.03001|0.02822|0.02541|0.02535|0.02352|0.02277|0.0392|0.03328|0.02457|0.02517|0.0287|0.01954|0.02126||||-0.01987|-0.01953|-0.01902|-0.01805|-0.01675|-0.02257|-0.02724|-0.02653|-0.03529|-0.02837|-0.03093|-0.02901|-0.02615|-0.03629|-0.04056|-0.03006|-0.02828|-0.02957|-0.02961|-0.02678|-0.02069|-0.04555|||140|196|149|143|78|150|200|229|243|227|147|212|227|269|325|294|271|233|236|143|90|17|||||||||||||||||||||||||
2025-06-26 20:11:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:11:27|CS.D.CFDSILVER.CFM.IP|501|2025-06-26 18:26:00|2025-06-26 20:11:20|3666.8|5.3|0.05513|2025-06-25|0.05522|18|0.086522|8|-0.092012|8|2025-06-25|0.05927|0.06041|0.06088|0.71985|0.86089|0.05686|0.05638|0.0566|0.05654|0.3549|0.05603|0.37321|0.05663|0.05602|0.05677|0.05664|0.05565|0.05528|0.05522|0.05532|0.42277||0.06753|0.06889|4|7|5|4|3|5|6|6|6|6|5|5|6|11|10|8|7|6|5|4|4||3|3|0.0101|0.01265|0.01259|0.00983|0.01077|0.00853|0.00898|0.01066|0.01371|0.01232|0.01006|0.01421|0.01373|0.01607|0.01426|0.01021|0.00975|0.01031|0.00619|0.00666|0.00603||0.00877|0.00987|-0.00928|-0.01212|-0.01098|-0.00957|-0.00993|-0.0095|-0.01031|-0.01067|-0.01251|-0.01356|-0.01114|-0.01392|-0.01485|-0.01548|-0.01275|-0.00879|-0.00926|-0.00932|-0.00801|-0.0059|-0.00641||-0.00871|-0.00911|300|344|310|303|249|307|343|349|330|336|337|317|343|357|357|350|334|329|320|280|272|234|241|||||||||||||||||||||||||
2025-06-26 20:11:27|CC.D.NG.UME.IP|513|2025-06-26 18:26:00|2025-06-26 20:11:10|3534|19.1|0.04589|2025-06-25|0.08105|2|0.303197|16|-0.247525|13|2025-06-25|0.08195|0.08118|0.08105|0.08124|0.08128|0.08125|0.08152|0.08171|0.08214|0.08213|0.08239|0.08252|0.08265|0.08287|0.08303|0.08279|0.08253|0.08297|0.08379|0.08411|0.08374||0.08363|0.08365|5|3|2|2|3|6|6|6|6|5|6|8|14|29|27|21|23|33|51|16|11||3|3|0.03098|0.03157|0.02948|0.02708|0.02712|0.04401|0.03901|0.02986|0.029|0.02739|0.03298|0.03583|0.05047|0.06048|0.03805|0.03619|0.0409|0.03074|0.04368|0.03236|0.02956||0.03409|0.02789|-0.03217|-0.02874|-0.02819|-0.02887|-0.02708|-0.03185|-0.03456|-0.05155|-0.03421|-0.02997|-0.03088|-0.03748|-0.05201|-0.04907|-0.03341|-0.03336|-0.03489|-0.03974|-0.04818|-0.02899|-0.02937||-0.03116|-0.02786|121|82|84|73|50|61|123|92|77|67|112|195|303|277|243|249|240|255|275|187|119|99|41|||||||||||||||||||||||||
2025-06-26 20:11:28|CC.D.CC.UME.IP|0|none|||0|0|2025-06-25|0.11236|13|0.332021|8|-0.505794|9|2025-06-25|||||||||0.13594|0.13757|0.13574|0.13516|0.1334|0.11236|0.11912|0.12103|0.53322|0.11571|||||||||||||||2|1|1|1|2|3|2|3|2|1|||||||||||||||0.05144|0.03129|0.02923|0.02491|0.03302|0.0326|0.0302|0.03891|0.02855|0.02485|||||||||||||||-0.03171|-0.03905|-0.02609|-0.02215|-0.03417|-0.04259|-0.038|-0.05037|-0.02209|-0.0286|||||||73|245|234|184|248|279|269|329|240|100|||||||||||||||||||||||||
2025-06-26 20:11:29|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-06-25|0.39863|17|0.066458|15|-0.059832|14|2025-06-25||||||||0.40082|0.40006|0.40075|0.40071|0.40011|0.40035|0.39997|0.39919|0.39903|0.39872|0.39863||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05344|0.03002|0.05343|0.01336|0.06007|0.04669|0.03557|0.05326|0.04876|0.04876|0.03656||||||||||||||-0.03342||-0.00669||||-0.03|-0.05983|-0.01664|-0.05315||||||||59|53|40|34|31|53|64|51|55|34|22|||||||||||||||||||||||||
2025-06-26 20:11:30|CC.D.RB.UME.IP|543|2025-06-26 18:26:00|2025-06-26 20:11:20|20817|1.7|0.09697|2025-06-25|0.096|16|0.215962|14|-0.159105|13|2025-06-25|0.15641|0.15127|0.12497|0.12341|0.11743|0.12994|0.10645|0.10518|0.10859|0.12128|0.09985|0.10579|0.10229|0.09664|0.10171|0.09611|0.096|0.09609|0.09703|0.09644|0.10776||0.18869|0.18383|0|0|0|0|0|0|0|0|0|0|0|0|1|2|4|2|2|4|8|4|0||0|0|0.02263|0.02734|0.02958|0.02961|0.02201|0.02431|0.02214|0.02479|0.02868|0.03141|0.01802|0.02413|0.02035|0.02287|0.03527|0.02391|0.01674|0.01593|0.01638|0.01172|0.02165||0.01839|0.0158|-0.02614|-0.02596|-0.02664|-0.02684|-0.01976|-0.02746|-0.01875|-0.01932|-0.02516|-0.02557|-0.0156|-0.02315|-0.01751|-0.0218|-0.03534|-0.02024|-0.01792|-0.01703|-0.01997|-0.01041|-0.01885||-0.02221|-0.01782|239|337|287|271|202|293|328|339|349|349|315|331|341|358|359|360|355|355|354|285|252|108|133|||||||||||||||||||||||||
2025-06-26 20:11:31|CC.D.CT.UME.IP|0|none|||0|0|2025-06-25|0.21881|16|0.138735|1|-0.060402|12|2025-06-25||0.22046|0.22078|0.22074|0.22083|0.22082|0.22084|0.22112|0.22146|0.22161|0.22162|0.22103|0.22078|0.22035|0.22005|0.21949|0.21881|0.21957|0.21975|||||||4|0|0|0|1|1|1|2|1|3|3|6|5|7|8|8|6|15|||||||0.02173|0.00638|0.00626|0.01196|0.00841|0.00736|0.00636|0.01181|0.00517|0.01157|0.01334|0.01223|0.01352|0.01376|0.00866|0.01135|0.01174|0.01388|||||||-0.01206|-0.01122|-0.00684|-0.01031|-0.00801|-0.00891|-0.0095|-0.01368|-0.01041|-0.01056|-0.01606|-0.01591|-0.01351|-0.01299|-0.00995|-0.01473|-0.01213|-0.01814||||||118|83|71|39|67|95|102|120|87|107|132|198|169|201|165|218|205|68|||||||||||||||||||||||||
2025-06-26 20:11:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:11:32|CC.D.SB.UME.IP|0|none|||0|0|2025-06-25|0.18097|14|0.297583|12|-0.214408|7|2025-06-25||||||||0.18354|0.18304|0.18305|0.18385|0.1827|0.18216|0.18137|0.18097|0.18116|0.18119|||||||||||||||5|4|3|9|28|38|37|9|19|35|||||||||||||||0.05221|0.04028|0.04273|0.04494|0.03499|0.0584|0.05291|0.05322|0.03621|0.03777|||||||||||||||-0.06803|-0.0325|-0.05895|-0.04291|-0.0262|-0.06263|-0.04884|-0.04731|-0.0483|-0.04829||||||||72|50|41|69|77|129|103|80|69|82|||||||||||||||||||||||||
2025-06-26 20:11:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:11:34|CC.D.LCO.UME.IP|544|2025-06-26 18:26:00|2025-06-26 20:11:10||8.4|0.59968|2025-06-25|0.04956|17|0.253743|8|-0.225582|14|2025-06-25|2.24628|1.28166|0.05615|0.43682|0.61584|0.4143|1.00824|0.91258|0.62178|0.63399|2.66264|0.95074|0.66267|0.05025|0.05381|0.33084|0.05005|0.04956|1.81962|1.94306|3.65786|1.22475|||3|4|1|3|2|13|5|17|33|23|15|17|31|41|49|49|34|27|55|7|8|2|||0.01578|0.01786|0.01376|0.01222|0.0107|0.01549|0.01779|0.01908|0.02691|0.02232|0.01908|0.0191|0.02009|0.02576|0.03478|0.02734|0.01894|0.01827|0.01992|0.0134|0.00957|0.0275|||-0.01526|-0.01458|-0.01415|-0.01246|-0.01184|-0.0143|-0.0158|-0.01764|-0.02328|-0.02003|-0.0179|-0.0183|-0.01672|-0.02346|-0.03511|-0.0236|-0.01929|-0.01784|-0.02283|-0.01333|-0.01255|-0.02384|||228|326|292|262|178|278|314|348|351|342|306|333|326|354|358|356|358|341|339|264|194|88|||||||||||||||||||||||||
2025-06-26 20:11:35|CC.D.CL.UME.IP|594|2025-06-26 18:26:10|2025-06-26 20:11:20||25|0.37927|2025-06-25|0.04627|18|0.269596|8|-0.228026|14|2025-06-25|1.28776|0.35482|0.6912|0.76427|1.93368|2.47754|2.68789|0.04771|0.04968|1.4561|1.59153|0.62929|0.04702|0.32324|0.04905|0.04662|0.32801|0.32974|0.04627|2.1589|2.666||3.11446|4.09817|9|10|7|7|10|9|10|19|22|16|14|25|35|67|90|70|64|43|77|16|14||8|4|0.01259|0.01717|0.0153|0.01201|0.01029|0.01376|0.01748|0.01957|0.0268|0.02134|0.01885|0.01765|0.02081|0.02683|0.03607|0.03036|0.02015|0.01752|0.02157|0.01208|0.00884||0.01474|0.0086|-0.01328|-0.01513|-0.01394|-0.01085|-0.01097|-0.01305|-0.01586|-0.01797|-0.02442|-0.021|-0.0167|-0.0193|-0.01511|-0.02513|-0.03508|-0.02435|-0.01961|-0.02005|-0.02255|-0.01229|-0.00955||-0.0114|-0.01147|242|326|311|279|212|288|341|358|353|355|324|344|345|360|359|360|354|352|341|284|229|196|173|||||||||||||||||||||||||
2025-06-26 20:11:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:11:36|CC.D.SM.UME.IP|0|none|||0|0|2025-06-25|0.14068|0|0.123146|0|-0.072253|18|2025-06-25|0.14068|0.14093|0.14105|0.14101|0.141|0.14098|0.14109|0.14116|0.14128|0.1412|0.14121|0.14116|0.14166|0.14214|0.14254|0.14277|0.14241|0.14276|0.14294||||||6|2|0|1|2|6|2|1|2|1|2|3|12|34|16|10|9|17|25||||||0.01478|0.01263|0.00059|0.01295|0.01692|0.00485|0.00815|0.01056|0.00842|0.01277|0.0072|0.01745|0.01605|0.01926|0.01579|0.01489|0.01403|0.01601|0.00773||||||-0.01873|-0.01253|-0.01708|-0.0147|-0.01739|-0.01057|-0.01276|-0.01434|-0.01339|-0.01398|-0.01099|-0.00772|-0.01767|-0.02711|-0.01661|-0.01369|-0.01582|-0.01192|-0.01888||||||110|120|52|60|27|27|101|75|85|88|66|65|101|145|276|221|214|189|77|||||||||||||||||||||||||
2025-06-26 20:11:37|CC.D.BO.UME.IP|0|none|||0|0|2025-06-25|0.11384|7|0.326308|13|-0.277576|13|2025-06-25|0.11415|0.11411|0.11404|0.11399|0.11406|0.11418|0.11417|0.11384|0.11398|0.11452|0.11483|0.1155|0.11529|0.11495|0.11399|0.114|0.11473|0.11534|0.1156||||||2|0|0|0|0|2|0|1|3|0|1|1|1|13|9|5|7|9|30||||||0.02813|0.01628|0.01554|0.01404|0.01397|0.01445|0.01693|0.01586|0.0151|0.01562|0.01443|0.01706|0.01983|0.03757|0.03364|0.02049|0.01838|0.0182|0.03319||||||-0.01875|-0.01133|-0.01602|-0.01151|-0.01168|-0.01152|-0.01494|-0.01474|-0.01626|-0.01573|-0.01474|-0.01717|-0.0153|-0.03788|-0.03554|-0.01947|-0.02136|-0.01933|-0.02053||||||196|226|199|152|104|155|243|271|263|238|213|230|203|176|354|296|314|283|91|||||||||||||||||||||||||
2025-06-26 20:11:38|CC.D.S.UME.IP|0|none|||0|0|2025-06-25|0.11542|0|0.076953|0|-0.096815|13|2025-06-25|0.11542|0.11548|0.11552|0.11549|0.11544|0.1155|0.11554|0.1156|0.11581|0.11598|0.11613|0.11634|0.11639|0.11672|0.11659|0.11683|0.11701|0.11761|0.11779||||||14|11|3|1|4|1|1|4|6|2|1|9|19|43|17|38|31|31|56||||||0.02303|0.01676|0.01711|0.02063|0.00962|0.01333|0.01372|0.01542|0.01207|0.01312|0.0132|0.01724|0.01358|0.02153|0.02305|0.0146|0.01847|0.0213|0.02553||||||-0.0182|-0.01419|-0.01624|-0.01324|-0.01442|-0.01176|-0.01348|-0.01734|-0.01544|-0.01289|-0.01371|-0.01163|-0.01365|-0.02966|-0.01896|-0.01801|-0.01871|-0.02019|-0.01816||||||122|149|69|59|25|61|132|99|90|92|84|73|97|135|210|147|115|162|78|||||||||||||||||||||||||
2025-06-26 20:11:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:11:40|CS.D.PLAT.CFM.IP|541|2025-06-26 18:26:10|2025-06-26 20:11:30|1421.3|3.2|0.35243|2025-06-25|0.36772|19|0.236641|12|-0.243995|12|2025-06-25|0.38052|0.37942|0.38011|0.37967|0.37991|0.37889|0.38023|0.37887|0.38117|0.38314|0.38384|0.38346|0.39452|0.38168|0.3791|0.37769|0.37554|0.37108|0.37013|0.36772|0.36885||0.36923|0.36772|3|3|3|2|2|3|4|4|4|4|4|3|5|5|4|4|3|3|3|4|2||2|3|0.02394|0.01689|0.01723|0.01468|0.01558|0.01861|0.01911|0.02874|0.02351|0.01908|0.02191|0.02074|0.03411|0.02456|0.02391|0.0216|0.01882|0.02073|0.02012|0.03067|0.01998||0.01841|0.02554|-0.01963|-0.01914|-0.01732|-0.01649|-0.01507|-0.01812|-0.0218|-0.02722|-0.02389|-0.02181|-0.02359|-0.02031|-0.03146|-0.02345|-0.02387|-0.02009|-0.01794|-0.0177|-0.02354|-0.02852|-0.02277||-0.0168|-0.01979|269|286|291|255|219|287|339|346|329|330|330|318|352|353|339|339|325|325|306|321|247|239|273|||||||||||||||||||||||||
2025-06-26 20:11:41|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-06-25|0.22122|12|0.137271|7|-0.232764|17|2025-06-25|0.22341|0.22323|0.22313|0.22316|0.22325|0.22261|0.22188|0.22236|0.22263|0.22286|0.22224|0.22142|0.22122|0.22193|0.22203|0.22226|0.22183|0.28479|||||||2|4|4|2|2|3|4|3|3|2|2|3|3|3|3|3|3|2|||||||0.01033|0.01258|0.01404|0.01302|0.0117|0.01444|0.01669|0.02273|0.01789|0.01716|0.01712|0.01645|0.01368|0.0145|0.01181|0.01421|0.01119|0.01146|||||||-0.01259|-0.01277|-0.0128|-0.01126|-0.0134|-0.01326|-0.01692|-0.02428|-0.01644|-0.01391|-0.01325|-0.01901|-0.01402|-0.01493|-0.01235|-0.01341|-0.00961|-0.03863|||||||89|287|196|118|60|181|274|241|212|174|138|195|209|247|235|212|124|45|||||||||||||||||||||||||
2025-06-26 20:11:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:11:42|IX.D.CANNABIS.IFD.IP|56|2025-06-26 18:26:20|2025-06-26 18:57:50|59.61|0|1.67734|2025-06-25|1.7182|18|0.223675|14|-0.172354|14|2025-06-25||||||||||||||1.71853|1.7236|1.72157|1.72196|1.72182|1.7182|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02675|0.04458|0.02728|0.03135|0.0172|0.02235|||||||||||||||||||-0.05401|-0.05476|-0.02678|-0.02106|-0.02458|-0.02291||||||76|126|81|80|97|87|||||||||||||||||||||||||
2025-06-26 20:11:43|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-06-25|0|7|0.06579|13|-0.066126|7|2025-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00819|0.00907|0.00662|0.00989|0.00824|0.00873|0.01238|0.00973|0.00877||||||||||||||||-0.01256|-0.01168|-0.00787|-0.01022|-0.00955|-0.00818|-0.01236|-0.01019|-0.00904|||||||||240|264|221|193|198|222|263|291|150|||||||||||||||||||||||||
2025-06-26 20:11:45|KB.D.AERO.CASH.IP|0|none|||0|0|2025-06-25|0|7|0.084689|14|-0.083951|7|2025-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01852|0.01252|0.01444|0.0104|0.01114|0.01347|0.01276|0.01456|0.01204||||||||||||||||-0.01686|-0.01427|-0.01104|-0.00892|-0.01021|-0.01142|-0.01226|-0.01257|-0.00918|||||||||226|268|213|181|193|200|242|253|142|||||||||||||||||||||||||
2025-06-26 20:11:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:11:46|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-06-25|0|7|0.103779|8|-0.061065|15|2025-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04117|0.02877|0.032|0.02362|0.02344|0.02228|0.02312|0.02071|0.01711||||||||||||||||-0.02005|-0.024|-0.01623|-0.01557|-0.01662|-0.01835|-0.02112|-0.02156|-0.02633|||||||||51|58|42|46|55|51|77|65|62|||||||||||||||||||||||||
2025-06-26 20:11:46|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:11:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:11:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:11:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:11:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:11:49|KB.D.FDR.CASH.IP|0|none|||0|0|2025-06-25|0|7|0.066642|7|-0.06844|13|2025-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01017|0.00828|0.00503|0.00902|0.0091|0.00722|0.01081|0.00886|0.00673||||||||||||||||-0.00847|-0.00764|-0.00745|-0.00675|-0.0103|-0.00641|-0.01165|-0.00763|-0.00967|||||||||159|176|137|122|149|128|225|223|120|||||||||||||||||||||||||
2025-06-26 20:11:50|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:11:50|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:11:51|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:11:51|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:11:52|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:11:52|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:11:53|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:11:53|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:11:54|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:11:54|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:11:55|KB.D.MINING.CASH.IP|0|none|||0|0|2025-06-25|0|7|0.190708|7|-0.168027|13|2025-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1206|0.03779|0.03615|0.0475|0.02523|0.03085|0.0411|0.02913|0.02793||||||||||||||||-0.02166|-0.02163|-0.04223|-0.03507|-0.01705||-0.0548|-0.02567|-0.04043|||||||||26|38|44|39|28|36|67|60|49|||||||||||||||||||||||||
2025-06-26 20:11:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:11:56|KB.D.OIL.CASH.IP|0|none|||0|0|2025-06-25|0|7|0.179996|14|-0.146062|13|2025-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01161|0.01359|0.00662|0.00812|0.00735|0.0091|0.0187|0.01503|0.00878||||||||||||||||-0.01358|-0.01403|-0.01132|-0.00856|-0.00979|-0.00961|-0.02312|-0.014|-0.0116|||||||||183|236|151|135|161|151|257|305|133|||||||||||||||||||||||||
2025-06-26 20:11:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:11:57|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:11:58|KB.D.REAL.CASH.IP|0|none|||0|0|2025-06-25|0|7|0.053653|7|-0.103054|12|2025-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00958|0.00599|0.00568|0.00913|0.00625|0.00592|0.00709|0.00767|0.00568||||||||||||||||-0.01117|-0.01084|-0.0125|-0.00788|-0.00631|-0.01345|-0.01092|-0.01007|-0.00601|||||||||127|170|132|118|110|105|181|184|94|||||||||||||||||||||||||
2025-06-26 20:11:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:11:59|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:11:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:12:00|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-06-25|0|7|0.077016|14|-0.127246|14|2025-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01143|0.00651|0.0072|0.00688|0.00838|0.00819|0.00921|0.00809|0.0073||||||||||||||||-0.01327|-0.01085|-0.00776|-0.00459|-0.00714|-0.00716|-0.00978|-0.00968|-0.00744|||||||||193|222|213|179|179|179|249|279|149|||||||||||||||||||||||||
2025-06-26 20:12:01|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:12:01|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:12:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:12:02|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:12:03|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-06-25|0.40047|3|0||0||2025-06-25|0.40098|0.40121|0.40096|0.40047|0.40112|0.40116|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|119|118|117|||||||||||||||||||||||||
2025-06-26 20:12:03|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:12:04|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:12:04|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:12:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:12:05|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-06-25|0.40014|4|0||0||2025-06-25|0.40064|0.40088|0.40078|0.40083|0.40014|0.40017|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|102|113|101|105|110|||||||||||||||||||||||||
2025-06-26 20:12:06|SE.D.MMM.CASH.IP|445|2025-06-26 18:26:30|2025-06-26 20:02:00|14900|1674.2|14.18792|2025-06-25|1.67077|22|2.019231|8|-1.468498|10|2025-06-25|||||||||83.36626|55.98498|45.55959|85.89997|97.09496|69.65328|32.89302|32.10237|30.65624|34.20114|37.92707|25.82114|1.96261|1.73266|1.67077|7.21219|||||||||0|0|8|14|1|604|783|778|705|809|406|1154|41064|0|0|0|||||||||0.78764|0.52355|0.74523|0.18034|0.0897|0.22623|0.03088|0.02326|0.02483|0.0285|0.01697|0.01642|0.0204|0.03061|0.20874|0.62096|||||||||-0.12369|-0.59|-0.76604|-0.33384|-0.03377|-0.06594|-0.03226|-0.03302|-0.02921|-0.03562|-0.0185|-0.01637|-1.19112|-0.71404|-0.73429|-0.73429|106|20|54|28|34|69|134|156|134|123|190|252|2|10|8|16|||||||||||||||||||||0||||
2025-06-26 20:12:07|SA.D.AXP.CASH.IP|504|2025-06-26 18:26:30|2025-06-26 20:03:10||1452|18.47429|2025-06-25|1.30293|20|1.324503|11|-2.006494|8|2025-06-25|||||||||77.9477|100|100|100|100|28.69382|21.29112|29.04824|35.10794|29.37596|22.57056|19.21682|1.30293||100|100|||||||||1|0|17|291|0|660|866|623|868|556|904|1698|85741||0|3|||||||||0.19106|0.55995||1.3245|0.32787|0.0675|0.0209|0.01714|0.01379|0.01859|0.01301|0.01783||||0.13424|||||||||-1.29064|-1.33238|-0.93136|-0.81037||-0.07079|-0.04202|-0.02608|-0.02356|-0.03091|-0.02305|-0.02188|-0.47977||||31|52|6|2|3|63|99|100|77|75|71|172|1|1|7||||||||||||0|||||||||0||||
2025-06-26 20:12:08|UA.D.AAPL.CASH.IP|613|2025-06-26 18:26:40|2025-06-26 20:12:00|20072|14833.9|4.57563|2025-06-25|0.00945|17|0.238048|13|-0.177419|13|2025-06-25|||||||||62.63561|59.0634|41.66221|41.16088|23.33277|9.54389|0.56619|0.28915|0.85464|0.00945|0.86296|0.57409|26.70069|42.43613|72.98143|51.44928|||||||||194|164|354|382|512|11605|6381|3585|2752|3879|2248|6984|68639|322|149|408|||||||||0.01124|0.01226|0.02154|0.00927|0.01677|0.04479|0.02038|0.01374|0.01038|0.01264|0.00991|0.01358|0.05066||0.01986|0.03476|||||||||-0.01824|-0.01153|-0.01566|-0.01932|-0.01779|-0.03617|-0.02179|-0.01469|-0.01231|-0.01535|-0.00977|-0.01321|-0.03404|-0.01655|-0.0182|-0.03119|115|83|149|124|103|252|360|357|354|354|351|353|60|33|37|35|||||||||||||||||||||||||
2025-06-26 20:12:09|SA.D.BA.CASH.IP|535|2025-06-26 18:26:40|2025-06-26 20:11:30|20208|924.7|6.93697|2025-06-25|8.84757|19|0.145905|20|-0.417023|20|2025-06-25|||||||||86.70929|40.15064|66.72648|88.91104|95.24851|22.35519|14.64474|31.28465|23.68791|16.05492|16.11835|8.84757|62.55037|100|71.45517|76.93895|||||||||29|13|53|48|135|2779|1424|882|1162|802|1006|1743|3871|40|93|175|||||||||0.10195|||0.08968|0.04309|0.02292|0.02424|0.01726|0.01156|0.01299|0.01343|0.01399|0.07883|0.07549||0.08056|||||||||-0.08985|-0.01496|-0.01661|-0.03486|-0.0174|-0.04333|-0.02203|-0.01973|-0.01471|-0.01382|-0.01511|-0.01509|-0.12365||-0.01006|-0.00671|15|5|6|9|21|166|274|192|186|206|230|272|24|5|7|13|||||||||||||||||||||||||
2025-06-26 20:12:09|SB.D.CAT.CASH.IP|471|2025-06-26 18:26:30|2025-06-26 20:03:00||1053.5|11.70001|2025-06-25|10.695|22|0.422489|20|-1.040119|8|2025-06-25|||||||||67.44654|||100|81.46156|22.70481|18.16134|21.03145|25.03405|28.03745|29.9478|18.71999|75.26084|28.85883|10.695|12.45766|||||||||7|||4|42|1509|560|582|455|577|391|765|22111|29|3|3||||||||||||0.1392|0.13722|0.06516|0.01256|0.0203|0.01347|0.01474|0.00869|0.01112|0.42249||0.16989|0.07259|||||||||-1.02541||||-0.19813|-0.05427|-0.03133|-0.0199|-0.01468|-0.02038|-0.01417|-0.01722|-1.00608|-0.0054|-0.11887||3|9|16|93|94|81|92|125|117|198|12|7|20|17|||||||||||||||||||||||||
2025-06-26 20:12:10|SB.D.CVX.CASH.IP|557|2025-06-26 18:26:30|2025-06-26 20:00:20|14401|995.8|5.5834|2025-06-25|2.15309|19|0.259358|13|-0.258074|20|2025-06-25|||||||||56.52728|66.81358|80.10169|83.3656|76.06666|7.05953|2.62591|2.673|3.08468|6.48616|5.39428|2.15309|92.03133|100|100|80.05028|||||||||10|18|3|73|52|2251|1185|1276|932|883|851|2591|99|0|2|63|||||||||0.05413|0.12194|0.06969|0.04187|0.02325|0.04076|0.01945|0.01987|0.01403|0.01188|0.01095|0.01328|0.07203|0.04545||0.02793|||||||||-0.07471|-0.12823||-0.03833|-0.06073|-0.03356|-0.01929|-0.01748|-0.0152|-0.01221|-0.01208|-0.01555|-0.16398||-0.01747|-0.02792|48|18|10|24|25|186|346|339|326|309|316|327|25|2|3|5||||||||||||||||||||||0|||
2025-06-26 20:12:11|UA.D.CSCO.CASH.IP|461|2025-06-26 18:26:50|2025-06-26 20:11:40||11154.4|1.52736|2025-06-25|0.08284|23|0.266193|8|-0.295377|13|2025-06-25|||||||||65.58056|66.73049|76.54702|60.13873|33.51777|2.5719|2.21689|1.16346|1.43248|1.10119|1.26437|2.35315|50.10116||66.69591|0.08284|||||||||9|336|83|132|218|6599|3586|3436|5427|5017|3732|12243|107866||1146|200|||||||||0.14806||0.0517|||0.02828|0.01685|0.01717|0.02229|0.0182|0.01569|0.01683|0.01466||||||||||||-0.07401|-0.01473|-0.05901|-0.04425|-0.05898|-0.03129|-0.01851|-0.01792|-0.01935|-0.02097|-0.01604|-0.02052|-0.066|||-0.01462|26|3|17|5|6|157|227|174|141|184|160|171|28|3|3|||||||||||||||||||||||||
2025-06-26 20:12:12|SD.D.KO.CASH.IP|530|2025-06-26 18:26:40|2025-06-26 20:09:00|6933|9037.6|0.76329|2025-06-25|0.01434|16|0.229095|8|-0.200029|13|2025-06-25|||||||||75.07138|85.72445|100|63.67652|41.01165|9.03046|0.0148|1.0043|0.01434|0.01437|1.84328|0.01436|78.9769|75.01436||75.01436|||||||||17|10|50|150|177|6935|3028|3513|2694|2645|3909|10065|5351|3||529|||||||||0.10578|||0.04275||0.03063|0.01877|0.01851|0.01518|0.01707|0.01698|0.01716|0.17266||||||||||||||-0.0427|-0.01781|-0.0642|-0.03554|-0.02004|-0.0155|-0.01594|-0.01557|-0.01499|-0.02108|-0.10771|||-0.01435|8|7|4|11|22|200|301|202|146|168|164|184|19|4|4|||||||||||||||||||||||||
2025-06-26 20:12:12|SB.D.DOWWUS.CASH.IP|338|2025-06-26 18:26:40|2025-06-26 19:59:50|2713|1259.6|8.3244|2025-06-25|4.62419|17|0.220751|13|-0.256692|13|2025-06-25||||||||||||||14.65516|7.57175|12.45606|12.03352|4.62419|10.12644|6.46482||||||||||||||||||1576|5920|1511|1391|1347|1148|5959||||||||||||||||||0.06643|0.05193|0.04167|0.03805|0.03705|0.0394|0.04013||||||||||||||||||-0.08139|-0.04998|-0.04494|-0.0635|-0.04496|-0.03971|-0.04085|||||144|239|161|125|109|109|140|||||||||||||||||||||||||
2025-06-26 20:12:13|SH.D.XOM.CASH.IP|561|2025-06-26 18:26:40|2025-06-26 20:06:00|10979|6328.6|2.51134|2025-06-25|0.29363|14|0.222222|10|-0.174922|19|2025-06-25|||||||||70.11425|50.0768|93.94752|75.05396|74.22961|4.14089|0.29363|0.29762|0.57646|0.59777|1.17356|1.81188|58.42023|100|72.82064|100|||||||||62|864|48|193|155|6071|3415|3545|2354|1933|2245|6201|2595|360|1172|16|||||||||0.08761||0.09628||0.05279|0.04091|0.02347|0.02156|0.01576|0.01298|0.01403|0.01581|||0.07406|0.09235|||||||||-0.02761|-0.02766|-0.10773|-0.05311|-0.05232|-0.0398|-0.02236|-0.02082|-0.01842|-0.01371|-0.01556|-0.01977|-0.16593|-0.05535|-0.01846||10|6|33|24|31|195|358|350|354|341|344|333|12|3|11|15|||||||||||||||||||||||||
2025-06-26 20:12:15|SC.D.GS.CASH.IP|478|2025-06-26 18:26:40|2025-06-26 20:09:20|68559|1415.3|12.58057|2025-06-25|7.35072|19|0.474912|13|-1.117285|20|2025-06-25|||||||||50.5076|||100|88.28617|21.60691|15.03807|35.64261|32.81061|21.25094|18.16434|7.35072|64.53585|100|100|100|||||||||1|||42|24|766|216|215|214|302|179|450|5687|25|25|1|||||||||0.39977||||0.14033|0.05425|0.0226|0.01329|0.01146|0.01262|0.01008|0.01326|0.09129|0.02991|0.08672|0.00747||||||||||||-0.26334|-0.22336|-0.04442|-0.01948|-0.01681|-0.01082|-0.01927|-0.01322|-0.01235|-0.59453||||2|9|17|107|207|191|180|165|171|246|14|4|4|5|||||||||||||||||||||||||
2025-06-26 20:12:16|SC.D.HD.CASH.IP|478|2025-06-26 18:26:40|2025-06-26 20:09:20||2055.9|18.84833|2025-06-25|0.41797|21|0.526434|9|-1.665468|9|2025-06-25|||||||||2.26539|100|100|88.07244|54.81414|29.60742|32.84295|15.6616|19.73134|28.2345|24.86025|12.92646|40.34896|0.41797||100|||||||||0|86|56|55|131|1233|1384|1210|760|1033|1106|1887|16002|0||8||||||||||0.5257||0.05555||0.03454|0.01637|0.01639|0.01297|0.01659|0.01066|0.01198||0.0097|||||||||||-1.31798|-1.08769||-0.22761|-0.08759|-0.04096|-0.02283|-0.01561|-0.01617|-0.0145|-0.01469|-0.01335|-0.42544||||3|5|2|25|11|149|189|128|132|117|153|248|5|7|6|||||||||||||||||||||||||
2025-06-26 20:12:16|SD.D.IBM.CASH.IP|480|2025-06-26 18:26:50|2025-06-26 20:10:10|29100|573.2|16.47805|2025-06-25|20.02292|19|0.712803|20|-0.728222|20|2025-06-25|||||||||25.28005|||48.01222|56.32434|29.91887|25.94512|29.16261|35.39154|29.58508|38.21309|20.02292|72.9611||66.71821||||||||||22|||101|209|1889|1212|995|693|498|631|1392|7558||89||||||||||0.30706|||0.00567|0.02266|0.03746|0.02176|0.02079|0.01499|0.01416|0.01186|0.0139|0.51298|||||||||||||||-0.10422|-0.02718|-0.05413|-0.02817|-0.02572|-0.01687|-0.01621|-0.02118|-0.01709|-0.72822||-0.11||4|23|16|124|224|182|164|159|199|260|11|3|||||||||||||||||||||||||
2025-06-26 20:12:17|UB.D.INTC.CASH.IP|444|2025-06-26 18:27:00|2025-06-26 20:12:10||33614.5|3.84178|2025-06-25|2.63218|14|0.310009|13|-0.309187|13|2025-06-25|||||||||22.61389|37.86291|25.67173|28.96073|19.3876|3.61617|2.63218|3.80104|7.81851|6.64365|8.37214|3.45253|36.91553|50.03562|50.03147|36.40657|||||||||1440|1618|2080|1473|2330|25339|14369|12835|13154|15695|15710|33141|117848|533|308|591|||||||||0.08207|0.04413|0.05329|0.05437|0.05303|0.08333|0.05363|0.04729|0.0626|0.04501|0.04512|0.04503|0.06|0.09005|0.045||||||||||-0.064|-0.04784|-0.06203|-0.05346|-0.04415|-0.08311|-0.05752|-0.05459|-0.07143|-0.04486|-0.04503|-0.05063|-0.054|-0.04498|-0.04492|-0.04493|93|37|39|121|31|196|193|133|90|106|72|88|38|24|20|22|||||||||||||||||||||||||
2025-06-26 20:12:18|SD.D.JNJ.CASH.IP|551|2025-06-26 18:26:50|2025-06-26 20:10:30|15170|4007.4|7.27362|2025-06-25|6.54062|19|0.669672|8|-0.362917|13|2025-06-25|||||||||48.3792|95.0224|77.86043|60.20923|66.78866|14.29567|10.15189|7.9511|12.87421|16.3803|14.94446|6.54062|80.09211|100|100||||||||||5|0|4|57|161|2397|1318|890|775|626|552|2738|26317|14|0||||||||||0.34772|0.21592|0.09229|0.07038|0.05938|0.03283|0.01291|0.01202|0.00915|0.00958|0.0093|0.01203|0.02467|0.04458|||||||||||-0.08807|-0.05935||-0.11117|-0.06457|-0.03426|-0.01292|-0.01186|-0.01094|-0.01037|-0.00967|-0.01279|-0.14285|-0.07884|||54|80|18|25|6|197|306|290|280|275|288|337|10|16|1|||||||||||||0||||||||||||
2025-06-26 20:12:20|SD.D.JPM.CASH.IP|540|2025-06-26 18:26:40|2025-06-26 20:10:00|28839|3591|7.05166|2025-06-25|7.4659|19|0.879891|8|-0.475436|20|2025-06-25|||||||||38.01183|48.83636|38.7074|70.91761|72.77224|14.24964|13.85018|19.17496|15.20512|11.08912|8.66558|7.4659|72.50557|100|100|100|||||||||15|4|28|87|146|2526|2206|2116|1230|1406|1559|2716|3222|12|12|1|||||||||0.48459|0.63254|0.25281|0.10071|0.02134|0.02675|0.01756|0.0134|0.0101|0.01048|0.01028|0.01271|0.15789|0.17652|0.05295||||||||||-0.22134|-0.06506|-0.08546|-0.05106||-0.03038|-0.01899|-0.01403|-0.0102|-0.01085|-0.01091|-0.01017|-0.26996|-0.1198|||80|37|26|24|11|148|275|235|224|226|243|282|29|6|10|6|||||||||||||||||||||||||
2025-06-26 20:12:21|SE.D.MCD.CASH.IP|508|2025-06-26 18:26:50|2025-06-26 20:00:30||2299.3|17.73486|2025-06-25|0.73756|8|0.638702|8|-0.227461|13|2025-06-25|||||||||0.73756|80.07822|91.69754|50.1801|80.04461|20.14931|36.46154|42.41896|43.88951|32.35094|32.2004|27.70479|75.07338|100|100|87.50306|||||||||19|119|40|126|91|1327|625|630|768|756|989|1920|7582|3|21|81|||||||||0.6387|0.25043|||0.04061|0.0355|0.01792|0.01107|0.01675|0.01297|0.01666|0.01276|0.12862|||0.06129|||||||||||-0.12872|||-0.05491|-0.02563|-0.01986|-0.02007|-0.01591|-0.01515|-0.01434|-0.19785||-0.08749||1|5|12|2|15|90|173|151|171|198|202|289|12|4|11|8|||||||||0||||||||||||||||
2025-06-26 20:12:22|SE.D.MRK.CASH.IP|565|2025-06-26 18:26:50|2025-06-26 20:09:00||3245.9|1.43698|2025-06-25|0.25126|23|0.2|11|-0.625626|13|2025-06-25|||||||||67.11712|100|85.77488|78.36072|59.00794|3.99182|3.1891|5.10873|4.8626|10.54147|5.40038|3.26235|71.71468|100|100|0.25126|||||||||0|50|46|15|50|6170|2599|2939|2203|1895|2598|7503|16919|18|91|40|||||||||0.05008|||0.10481|0.02749|0.04473|0.026|0.02525|0.01629|0.01826|0.02186|0.01896|||||||||||||||-0.29851|-0.04992|-0.03327|-0.05015|-0.02441|-0.02021|-0.01588|-0.01839|-0.01594|-0.02177|-0.52684|-0.22571|-0.22562||3|2|7|23|17|179|316|275|227|247|260|308|7|2|2|1|||||||||||||||||||||||||
2025-06-26 20:12:23|UC.D.MSFT.CASH.IP|588|2025-06-26 18:26:40|2025-06-26 20:10:40||8490.4|4.60242|2025-06-25|1.42299|19|0.240326|13|-0.466068|10|2025-06-25|||||||||71.76996|40.08992|59.23205|73.63834|54.19461|6.43449|1.45091|2.71886|5.80155|8.13951|7.9332|1.42299|34.21514|60.02193|52.32867|61.57736|||||||||35|24|356|130|343|4858|1802|1211|1228|899|1414|3776|63488|242|113|116|||||||||0.01799|0.01627|0.02826|0.01147|0.02237|0.02705|0.0146|0.01079|0.0087|0.0098|0.0088|0.00824|0.01666|0.00203|0.01286||||||||||-0.01871|-0.01817|-0.04552|-0.02198|-0.03473|-0.02406|-0.01649|-0.01165|-0.00932|-0.01027|-0.00867|-0.00892|-0.04389|-0.00609|-0.01943|-0.01116|191|175|142|72|48|203|349|333|311|320|303|354|41|20|44|13|||||||||||||||||||||||||
2025-06-26 20:12:24|SE.D.NKE.CASH.IP|623|2025-06-26 18:26:50|2025-06-26 20:11:50|6250|8759.9|3.7223|2025-06-25|2.79844|14|0.626856|20|-0.471545|13|2025-06-25|||||||||46.24283|77.81045|66.68376|82.16728|58.1845|10.22174|2.79844|6.42073|11.46239|6.6645|9.96855|3.06075|61.4104|81.28185|93.11819|69.25729|||||||||494|375|409|160|766|5964|3333|3136|2177|3819|2266|6459|4327|90|87|83|||||||||0.06508||0.04078|0.05862|0.09794|0.04447|0.02878|0.0257|0.02066|0.02492|0.02106|0.02312|0.32965|0.1028|0.07123|0.03284|||||||||-0.01628||-0.04353|-0.03254|-0.0896|-0.05273|-0.03218|-0.02296|-0.02088|-0.0267|-0.02024|-0.02198|-0.13947|-0.02465|-0.02874|-0.02462|13|9|21|28|31|177|289|250|236|256|201|230|31|16|29|13|||||||||||||||||||||||||
2025-06-26 20:12:25|SE.D.PFE.CASH.IP|578|2025-06-26 18:26:50|2025-06-26 20:11:40|2411|22692.9|1.74192|2025-06-25|0.04107|10|0.124533|13|-0.289137|13|2025-06-25|||||||||33.41558|40.02465|0.04107|54.56603|8.36427|2.00304|0.04136|0.04131|0.04116|0.04123|0.04123|0.04116|75.02402|50.02061|100|75.01031|||||||||684|395|689|659|2641|27247|19006|22581|13482|14120|27304|40266|5685|2600|1000|579||||||||||||0.04113|0.06187|0.05443|0.04138|0.0526||0.04124|0.0412|0.04116|0.08246||||||||||||-0.05476||-0.04105|-0.04117|-0.12356|-0.06503|-0.04596|||-0.04123|-0.04124|-0.04119||||-0.04124|15|5|1|22|12|102|80|53|37|28|26|70|12|4|1|4|||||||||||0||||||||||||||
2025-06-26 20:12:26|SE.D.PG.CASH.IP|545|2025-06-26 18:26:50|2025-06-26 20:02:30|15842|2781.6|6.25004|2025-06-25|5.07089|19|0.257021|8|-0.243157|11|2025-06-25|||||||||93.9737|100|50.09369|72.79545|37.68215|6.20225|6.6326|9.89654|9.25061|7.54004|9.1326|5.07089|40.17705|100|100|75.06296|||||||||3|391|215|354|277|2335|824|813|711|661|1256|2506|11025|0|53|75|||||||||0.2006|0.17518||||0.02742|0.01476|0.01094|0.00948|0.00958|0.0094|0.01379|0.15141||||||||||||-0.05627|-0.01873|-0.09359|-0.12472|-0.09367|-0.02505|-0.01275|-0.01103|-0.01147|-0.01068|-0.01051|-0.01197|-0.15724||-0.03146|-0.10063|66|4|2|11|8|163|348|334|314|319|318|336|10|4|2|4|||||||||||||||||||||||0||
2025-06-26 20:12:26|SH.D.UTX.CASH.IP|530|2025-06-26 18:26:50|2025-06-26 19:59:50|14262|829.6|6.99489|2025-06-25|1.0042|20|0.289568|13|-0.657988|20|2025-06-25||||||||||||||21.24725|13.81763|15.12785|13.81996|15.61818|12.0184|4.09186|1.0042|||||||||||||||||3931|2498|1600|1047|2232|1657|7725|400|||||||||||||||||0.03673|0.02198|0.01847|0.01301|0.0129|0.0129|0.0181||||||||||||||||||-0.03748|-0.02145|-0.01663|-0.0121|-0.0108|-0.01296|-0.01471|-0.65799||||118|225|159|145|186|200|270|1|||||||||||||||||||||0||||
2025-06-26 20:12:27|SG.D.TRVUS.CASH.IP|345|2025-06-26 18:28:20|2025-06-26 19:59:50|26296|256.4|23.498|2025-06-25|29.31832|19|0.299005|13|-0.19346|13|2025-06-25||||||||||||||36.31112|41.82975|34.20707|42.02274|46.79938|32.67233|29.31832||||||||||||||||||1541|226|349|135|176|215|924||||||||||||||||||0.05589|0.03614|0.01715|0.02908|0.01702|0.01907|0.01909||||||||||||||||||-0.08304|-0.03408|-0.02585|-0.01999|-0.02046|-0.0178|-0.02232|||||36|103|82|81|77|95|181|||||||||||||||||||||||||
2025-06-26 20:12:28|SH.D.UNH.CASH.IP|567|2025-06-26 18:26:50|2025-06-26 20:10:40|30200|2083.2|10.25834|2025-06-25|8.70986|13|0.199005|13|-0.320873|13|2025-06-25|||||||||80.05759|93.75799|75.04082|91.67213|84.00957|8.70986|14.79618|25.64202|23.23283|26.62004|18.81287|11.45218|41.73866|80.00926|84.21907|95.00365|||||||||113|57|66|153|313|6036|2357|2476|1596|1418|1593|3287|7143|33|161|142|||||||||0.08374|||||0.03445|0.02082|0.0195|0.01807|0.0138|0.01211|0.02023|0.04635||0.07622||||||||||-0.03047|-0.03604|-0.0213|-0.02621|-0.02703|-0.04888|-0.02322|-0.0224|-0.02024|-0.02303|-0.01787|-0.02479|-0.03144|-0.01654|-0.05296|-0.00663|30|16|20|12|25|197|278|207|194|158|213|298|12|5|19|20|||||||||||||||||||||||||
2025-06-26 20:12:29|SH.D.VZ.CASH.IP|552|2025-06-26 18:27:00|2025-06-26 20:11:20||7857.8|0.54952|2025-06-25|0.02373|17|0.378072|8|-0.918295|13|2025-06-25|||||||||55.80125|100|61.61257|50.02931|28.64192|4.74546|2.15081|1.0544|1.80898|0.02373|2.68948|1.24297|83.38092|75.00593|100|85.71767|||||||||47|69|120|82|2797|11825|6161|7977|5370|5059|8015|22947|12514|452|6|48|||||||||0.25961||0.03519|||0.03662|0.02364|0.02803||0.02373|0.02377|0.02807|0.0356|||0.0949|||||||||-0.07044||-0.06571|-0.02345|-0.06261|-0.07199|-0.02673|-0.02963|-0.02368|-0.02372|-0.02376|-0.02968|-0.15427||||9|1|13|4|7|170|141|97|56|56|75|82|12|4|1|7|||||||||||||||||||||||||
2025-06-26 20:12:29|SH.D.VUS.CASH.IP|545|2025-06-26 18:27:00|2025-06-26 20:08:10|34534|1388.6|14.69671|2025-06-25|10.03843|16|0.515464|8|-0.445454|9|2025-06-25|||||||||62.70848|63.47978|100|88.27135|51.91269|29.50453|22.63192|19.75835|10.03843|14.42317|27.85571|18.56119|77.92672|75.03984|87.56078|90.01476|||||||||201|284|23|85|96|3038|2281|1860|1475|1425|1777|4075|23230|152|278|36|||||||||0.2748|0.31204|0.15543|0.14654|0.057|0.02562|0.01941|0.01209|0.01494|0.01171|0.01309|0.01357||0.03477|0.14762|0.07815|||||||||-0.32029|-0.15104|-0.11966|-0.0296|-0.08514|-0.04524|-0.02627|-0.02105|-0.01373|-0.01746|-0.01454|-0.01513|-0.11085|-0.11287|||8|38|16|34|29|119|155|142|140|139|212|259|9|8|8|10|||||||||||||||||||||||||
2025-06-26 20:12:30|SH.D.WAG.CASH.IP|405|2025-06-26 18:26:20|2025-06-26 19:59:50|1138|3198.5|0.00391|2025-06-25|0.08814|14|0.088496|19|0||2025-06-25||||||||||||||0.08818|0.08814|0.08818|0.08826|0.08826|50.04413|0.08842||||||||||||||||||33343|35565|64628|41728|60432|100682|174998|||||||||||||||||||||0.08826||0.08834|0.0885|||||||||||||||||||||||||||||3|4|1|3|1|2|2|||||||||||||||||||||||||
2025-06-26 20:12:31|SH.D.WMT.CASH.IP|573|2025-06-26 18:27:00|2025-06-26 20:12:10|9604|25107.5|3.15345|2025-06-25|1.62331|19|0.204499|8|-0.244873|8|2025-06-25|||||||||75.08425|55.65983|66.72792|54.61507|50.08341|6.70227|4.39043|5.65139|8.86763|3.56957|4.75005|1.62331|63.70562|75.01801|50.0772|100|||||||||23|8|239|318|500|6270|2503|2660|1912|1626|2273|5641|15456|139|87|37|||||||||0.11232|||||0.02556|0.01538|0.01455|0.01433|0.01337|0.01385|0.01398|0.06693|||0.11322|||||||||-0.06972|-0.017||-0.01361|-0.02042|-0.03058|-0.01853|-0.01608|-0.01464|-0.01249|-0.01364|-0.0144|-0.06581|-0.05658|-0.0463||16|9|6|11|6|195|320|266|271|253|211|248|11|8|2|6|||||||||||||||||||||||0||
2025-06-26 20:12:32|UB.D.GOOGUS.CASH.IP|590|2025-06-26 18:27:00|2025-06-26 20:12:20|17411|8070.3|1.70421|2025-06-25|0.01023|15|0.290646|13|-0.228739|13|2025-06-25|||||||||51.67895|55.7415|51.13072|57.40504|41.2963|7.24698|0.01144|0.01023|0.2915|0.28949|0.84969|0.57166|26.56982|51.54495|51.63747|56.68954|||||||||112|107|99|120|309|7471|4752|3726|2074|2207|1388|4764|36240|243|163|154|||||||||0.01507|0.02395|0.01694|0.02259|0.01732|0.05045|0.0318|0.02262|0.01579|0.01734|0.01308|0.01478|0.00946|0.00776|0.01163|0.02132|||||||||-0.01968|-0.0181|-0.01927|-0.02276|-0.02099|-0.04888|-0.03261|-0.02141|-0.01848|-0.01821|-0.01526|-0.01567|-0.03464|-0.02676|-0.00581|-0.02035|91|140|92|183|126|277|360|360|356|359|357|355|49|33|31|30|||||||||||||||||||||||||
2025-06-26 20:12:33|UC.D.NFLX.CASH.IP|370|2025-06-26 18:27:10|2025-06-26 20:12:20|130499|289.1|15.16235|2025-06-25|10.2162|20|0.349808|13|-0.467478|13|2025-06-25|||||||||35.9776|55.65554|40.15822|100|28.63264|13.38768|14.97372|36.34742|34.33937|20.06708|28.78239|36.40044|10.2162|100|50.07843|33.50389|||||||||14|7|208|16|387|674|379|206|192|188|285|430|18039|151|20|2|||||||||0.11542|0.04969||||0.05419|0.02236|0.02177|0.01563|0.01223|0.00647|0.01126|||||||||||||-0.12531||-0.109|-0.00078|-0.03587|-0.08714|-0.03677|-0.03538|-0.02714|-0.03049|-0.01732|-0.02362|-0.03607|-0.09794|-0.00157||14|9|5|8|7|151|141|124|105|90|87|143|10|2|2|6|||||||||||||||||||||||||
2025-06-26 20:12:34|UB.D.FB.CASH.IP|561|2025-06-26 18:27:10|2025-06-26 20:12:00|72324|3160.5|8.93455|2025-06-25|7.68733|13|0.326995|13|-0.259806|13|2025-06-25|||||||||27.97096|50.0814|53.7255|71.60108|42.65866|7.68733|9.58328|12.19744|13.73418|14.11754|19.77939|14.88926|55.84812|40.03499|50.03919|66.69059|||||||||34|22|45|220|378|2867|883|622|844|685|546|1175|202|185|156|113|||||||||0.00768|0.01482|0.00984|0.0155|0.02949|0.03362|0.01987|0.01645|0.01213|0.01235|0.01506|0.01202|0.04233|0.02679|0.00811||||||||||-0.00889|-0.01134|-0.01101|-0.01653|-0.01538|-0.03697|-0.01972|-0.02019|-0.01458|-0.01519|-0.01455|-0.01125|-0.02202|-0.02538|-0.00893|-0.05505|140|154|41|95|61|223|283|255|270|284|243|296|43|10|36|18|||||||||||||||||||||||||
2025-06-26 20:12:36|UA.D.AMZN.CASH.IP|589|2025-06-26 18:27:00|2025-06-26 20:12:00|21680|26315.4|3.06509|2025-06-25|0.00753|19|0.303214|13|-0.154184|10|2025-06-25|||||||||44.88074|49.12016|60.59943|51.24078|37.2134|7.65165|0.01338|0.01082|0.28833|0.01054|0.00874|0.00753|20.50626|28.59552|48.29668|38.73402|||||||||283|101|295|279|563|8190|3941|2696|2494|3920|2605|6424|71052|446|345|333|||||||||0.02488|0.0256|0.01514|0.01837|0.01726|0.03826|0.01907|0.01453|0.01166|0.01299|0.01259|0.01601|0.01887|0.02202|0.01415|0.02358|||||||||-0.02512|-0.01306|-0.02167|-0.01854|-0.02247|-0.03656|-0.0203|-0.01461|-0.01207|-0.01597|-0.01118|-0.01391|-0.03811|-0.01769|-0.02829|-0.0275|154|108|180|125|78|236|360|359|358|357|357|357|44|28|29|31|||||||||||||||||||||||||
2025-06-26 20:12:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:12:37|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-06-25|16.64222|7|0.222124|7|-0.179011|7|2025-06-25||||||||16.64222|26.95514|28.70826|27.30165|36.86741|24.64605|23.60152|36.02277|45.60618||||||||||||||||93|55|40|39|43|41|50|71|110||||||||||||||||0.05144|0.03324|0.02916|0.03245|0.02872|0.03008|0.02918|0.03328|0.02661||||||||||||||||-0.04008|-0.02645|-0.02932|-0.02422|-0.02802|-0.02658|-0.02597|-0.02478|-0.02358|||||||||235|130|136|99|114|130|140|150|68|||||||||||||||||||||||||
2025-06-26 20:12:37|SA.D.BABA.CASH.IP|510|2025-06-26 18:27:00|2025-06-26 20:02:50|11391|2112.7|6.67532|2025-06-25|4.35964|16|0.144276|8|-0.271186|8|2025-06-25|||||||||56.9633|63.85469|77.96903|66.07419|61.2693|13.79754|4.69688|6.22389|4.35964|7.7372|4.9925|5.07424|50.05358|79.18228|71.4543|76.20023|||||||||261|419|758|360|778|6733|3897|1961|3072|2471|2752|5500|892|173|400|152|||||||||0.04565|0.08896|0.02169|0.04383|0.01882|0.03646|0.0206|0.01761|0.01475|0.01287|0.01434|0.01699|0.06109|0.04357|0.04357|0.02614|||||||||-0.08477|-0.04526|-0.04159|-0.0374|-0.02644|-0.04388|-0.02129|-0.01511|-0.01543|-0.01385|-0.01427|-0.01373|-0.04141|-0.04574|-0.05226|-0.01452|65|47|68|53|80|218|342|306|253|233|241|237|28|24|21|42|||||||||||||||||||||||||
2025-06-26 20:12:38|SA.D.ACBUS.CASH.IP|299|2025-06-26 18:27:20|2025-06-26 19:59:50|424|1216.6|0.18773|2025-06-25|0.25023|18|0.74813|13|-0.507614|19|2025-06-25||||||||||||||12.50998|3.70173|0.25087|0.25178|0.25179|0.25023|0.25416||||||||||||||||||5416|3256|3111|2420|8967|10938|7627||||||||||||||||||0.37679|0.25413|0.25158|||0.25126|||||||||||||||||||-0.27821|||||-0.25|-0.50443|||||57|29|13|6|13|11|17|||||||||||||||||||||||||
2025-06-26 20:12:39|UA.D.CARUS.CASH.IP|353|2025-06-26 18:27:10|2025-06-26 19:59:50|17916|454.7|26.4087|2025-06-25|29.99149|19|0.613208|13|-1.082061|13|2025-06-25||||||||||||||40.18255|47.60091|37.95533|40.83888|55.19773|30.40741|29.99149||||||||||||||||||1460|895|1064|1224|917|980|2326||||||||||||||||||0.15312|0.06761|0.07978|0.09488|0.05062|0.05909|0.05297||||||||||||||||||-0.25738|-0.16599|-0.1407|-0.1369|-0.09529|-0.10325|-0.0606|||||98|114|98|64|69|53|144|||||||||||||||||||||||||
2025-06-26 20:12:40|ED.D.BAS.CASH.IP|0|none|||0|0|2025-06-25|13.51171|7|0.118934|11|-0.16405|7|2025-06-25||||||||13.51171|31.42907|48.48037|42.87985|41.63339|31.80693|26.65365|26.76527|23.94079||||||||||||||||259|211|417|242|187|291|331|319|857||||||||||||||||0.03364|0.02873|0.02694|0.0238|0.03435|0.03374|0.02696|0.02979|0.02627||||||||||||||||-0.03518|-0.02837|-0.02574|-0.02609|-0.02614|-0.02908|-0.03292|-0.03026|-0.02675|||||||||245|207|130|154|149|129|169|187|92|||||||||||||||||||||||||
2025-06-26 20:12:40|ED.D.BMW.CASH.IP|0|none|||0|0|2025-06-25|15.08929|7|0.164294|7|-0.218699|7|2025-06-25||||||||15.08929|20.2716|32.35554|39.62966|49.06129|40.02828|30.49578|26.909|32.94337||||||||||||||||96|59|54|47|45|50|58|115|134||||||||||||||||0.04287|0.03979|0.03872|0.02731|0.02727|0.02728|0.03231|0.03206|0.02747||||||||||||||||-0.04211|-0.03864|-0.03126|-0.02928|-0.03163|-0.02937|-0.03393|-0.03185|-0.02746|||||||||266|173|99|101|104|110|151|160|79|||||||||||||||||||||||||
2025-06-26 20:12:41|UA.D.BNTXUS.CASH.IP|162|2025-06-26 18:28:10|2025-06-26 20:00:00|10527|112.7|25.39029|2025-06-25|4.23704|20|0.806452|9|-0.918045|20|2025-06-25|||||||||75.10077|42.56035|68.46265|74.25931|98.28095|32.23851|8.14299|24.53354|39.45304|43.02408|41.35056|21.57458|4.23704|100|||||||||||0|6|0|1|2|612|381|376|519|179|149|583|45950|36||||||||||||0.10466|0.02431|0.01957|0.02382|0.08979|0.08914|0.02577|0.12878|0.03467|0.0629|0.07143|||||||||||||-0.00948|-0.0238|-0.03329|-0.04757|-0.04046|-0.17737|-0.05713|-0.09613|-0.1286|-0.04361|-0.04251|-0.06883|-0.91805||||8|52|82|54|58|47|38|37|28|35|17|70|1|2|||||||||||||||||||||0||||
2025-06-26 20:12:42|SB.D.CCL.CASH.IP|548|2025-06-26 18:27:00|2025-06-26 19:59:50|2618|7030.4|0.38073|2025-06-25|0.03931|15|0.350467|13|-0.931315|13|2025-06-25||||||||||||||0.65727|0.03966|0.03931|0.73324|0.03943|1.46738|2.74093||||||||||||||||||23802|12820|9968|8953|11353|11527|42070||||||||||||||||||0.0978|0.05509|0.04325|0.04829|0.05913|0.03937|0.04802||||||||||||||||||-0.09795|-0.05452|-0.04613|-0.04072|-0.04142|-0.03936|-0.05234|||||165|266|164|144|119|70|74|||||||||||||||||||||||||
2025-06-26 20:12:42|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:12:43|ED.D.DCX.CASH.IP|0|none|||0|0|2025-06-25|8.50882|7|0.142378|8|-0.192678|7|2025-06-25||||||||8.50882|19.08184|25.75323|20.73624|20.01709|17.6912|15.14787|11.84743|12.22695||||||||||||||||184|113|82|79|116|119|126|226|380||||||||||||||||0.02555|0.02133|0.01399|0.01542|0.01537|0.01432|0.01755|0.01673|0.0144||||||||||||||||-0.02795|-0.0159|-0.01343|-0.01277|-0.01318|-0.01338|-0.01711|-0.01918|-0.01411|||||||||330|278|237|222|200|215|271|279|131|||||||||||||||||||||||||
2025-06-26 20:12:45|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-06-25|16.29359|14|0.222717|12|-0.310284|7|2025-06-25||||||||29.22986|51.34504|34.6705|42.90917|54.42998|38.86677|26.14681|16.29359|20.06164||||||||||||||||117|216|158|54|179|137|98|100|129||||||||||||||||0.06339|0.04467|0.08964|0.06715|0.05521|0.07828|0.05329|0.06611|0.07334||||||||||||||||-0.09381|-0.10262|-0.0559||-0.05973|-0.05041|-0.05709|-0.06008|-0.07325|||||||||79|39|26|42|57|67|69|74|40|||||||||||||||||||||||||
2025-06-26 20:12:46|SB.D.DAL.CASH.IP|515|2025-06-26 18:27:10|2025-06-26 20:09:50||1476.1|4.87301|2025-06-25|2.50046|19|0.243408|13|-0.603622|13|2025-06-25|||||||||50.48915|66.92204|100|43.00679|80.06845|6.09765|5.8507|7.74886|12.79881|11.66243|9.26233|2.50046|63.7891|66.7184|71.46108|100|||||||||80|79|17|1597|296|4011|2051|2225|1602|1601|1445|5593|88081|184|119|75|||||||||||0.02016|0.08056|0.03017|0.04905|0.03723|0.02939|0.02597|0.02921|0.02607|0.03239|||||||||||||-0.26121|||-0.0805|-0.02011|-0.07172|-0.04327|-0.02886|-0.02273|-0.02464|-0.0232|-0.03274|-0.22053||||4|3|3|7|15|166|310|272|227|232|184|242|11|6|7|4|||||||||||||||||||||||||
2025-06-26 20:12:47|ED.D.DBK.CASH.IP|0|none|||0|0|2025-06-25|17.32945|8|0.139804|7|-0.256714|7|2025-06-25||||||||18.18499|17.32945|27.02495|18.29195|23.1784|30.65269|25.35312|19.86405|20.02277||||||||||||||||909|623|410|602|807|566|461|673|1723||||||||||||||||0.0323|0.02809|0.02506|0.02533|0.02474|0.02646|0.02685|0.02667|0.02307||||||||||||||||-0.03687|-0.02465|-0.02303|-0.02616|-0.02645|-0.02287|-0.02205|-0.02419|-0.02083|||||||||292|237|200|219|203|222|229|247|105|||||||||||||||||||||||||
2025-06-26 20:12:47|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-06-25|13.81819|7|0.172563|10|-0.338696|9|2025-06-25||||||||13.81819|27.12591|18.93169|17.80006|26.44778|30.25219|25.88046|18.80299|25.53026||||||||||||||||1104|1261|1920|1760|1801|918|1169|1465|1158||||||||||||||||0.0453|0.0412|0.07259|0.04579|0.0408|0.03413|0.03556|0.04226|0.04256||||||||||||||||-0.05019|-0.03871|-0.08385|-0.06005|-0.04488|-0.03319|-0.03141|-0.03415|-0.03151|||||||||160|144|159|186|125|96|120|128|51|||||||||||||||||||||||||
2025-06-26 20:12:48|SB.D.D.CASH.IP|462|2025-06-26 18:27:20|2025-06-26 19:59:50|5521|1258.9|5.20833|2025-06-25|7.00842|19|0.180799|13|-0.325086|13|2025-06-25||||||||||||||8.47103|10.73899|14.01102|18.97534|17.95113|18.35251|7.00842||||||||||||||||||1238|1885|942|750|689|831|3434||||||||||||||||||0.03831|0.02984|0.02145|0.0205|0.02001|0.02238|0.02475||||||||||||||||||-0.05819|-0.03003|-0.02158|-0.02143|-0.01874|-0.0223|-0.02202|||||143|243|236|153|145|120|186|||||||||||||||||||||||||
2025-06-26 20:12:49|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-06-25|25.09075|9|0.13947|7|-0.232019|7|2025-06-25||||||||42.96877|33.4349|25.09075|36.44464|44.50169|38.96148|46.99277|40.67729|37.54651||||||||||||||||101|98|96|59|61|45|216|146|207||||||||||||||||0.09307|0.07035|0.04684||0.04681|0.04674|0.05304||0.04651||||||||||||||||-0.08529|-0.04688|-0.04679||-0.0935|-0.09355|-0.06186|-0.04644|-0.09289|||||||||28|30|16|22|18|36|49|32|8|||||||||||||||||||||||||
2025-06-26 20:12:50|SB.D.EQR.CASH.IP|459|2025-06-26 18:27:10|2025-06-26 19:59:50|6743|538.9|7.86594|2025-06-25|13.59948|18|0.40724|13|-0.397007|13|2025-06-25||||||||||||||38.47365|17.45185|23.27226|22.36479|23.72996|13.59948|15.01645||||||||||||||||||2081|1597|1438|1051|1089|1052|2414||||||||||||||||||0.055|0.03532|0.0322|0.02698|0.02773|0.02958|0.03137||||||||||||||||||-0.09226|-0.03834|-0.02679|-0.01952|-0.0228|-0.02217|-0.02714|||||120|207|155|112|114|118|227|||||||||||||||||||||||||
2025-06-26 20:12:51|UB.D.EXPE.CASH.IP|384|2025-06-26 18:26:40|2025-06-26 19:59:50|16667|551|22.41875|2025-06-25|25.18149|19|0.435951|13|-0.280095|13|2025-06-25||||||||||||||49.02281|33.60839|50.36357|31.95113|33.10998|43.76426|25.18149||||||||||||||||||1105|1088|519|489|925|742|1853||||||||||||||||||0.06021|0.04987|0.0171|0.02909|0.0305|0.02355|0.01949||||||||||||||||||-0.06927|-0.04064|-0.0201|-0.0267|-0.05076|-0.04149|-0.03308|||||90|167|153|116|109|151|183|||||||||||||||||||||||||
2025-06-26 20:12:52|SC.D.FRT.CASH.IP|336|2025-06-26 18:27:50|2025-06-26 19:59:50|9481|180|21.75537|2025-06-25|32.32945|19|0.265196|13|-0.252419|13|2025-06-25||||||||||||||46.88732|48.61653|46.57048|67.60238|61.48837|67.10062|32.32945||||||||||||||||||241|112|70|100|115|164|500||||||||||||||||||0.06724|0.03319|0.02209|0.02955|0.02655|0.01659|0.03259||||||||||||||||||-0.07014|-0.04001|-0.02226|-0.02688|-0.02396|-0.02364|-0.0309|||||60|103|86|37|83|82|158|||||||||||||||||||||||||
2025-06-26 20:12:53|SC.D.F.CASH.IP|556|2025-06-26 18:27:10|2025-06-26 20:07:30|1060|19762.3|0.00593|2025-06-25|0.09299|9|0.27959|13|-0.28626|20|2025-06-25|||||||||42.96385|0.09299||||2.65553|0.0948|10.08073|0.09544|0.09569|0.09543|0.09529|22.31785|50.06373|0.09551|50.04773|||||||||1083|4647||||88351|103689|131653|207118|112220|125571|182282|10595|1067|1826|3136||||||||||||||0.1867||0.09501||0.09579||0.09533|0.09569||0.0956|0.09551|||||||||-0.27959|||||-0.09378|-0.09455||-0.09497||-0.09537|-0.09515|-0.15285|-0.0956|||7|3|39|44|20|14|14|14|24|18|6|1|4|||||||||||||||||||||||0||
2025-06-26 20:12:54|SC.D.GMUS.CASH.IP|478|2025-06-26 18:27:10|2025-06-26 20:11:00|4840|4553.6|1.47969|2025-06-25|0.88265|19|0.287003|11|-0.40858|11|2025-06-25|||||||||83.60779||100|100|66.96068|9.15204|6.3914|6.62206|3.19523|4.4454|1.98179|0.88265|80.21254|||50.05198|||||||||2||60|40|344|4077|1931|1848|1670|1710|2113|7134|1398|||68|||||||||0.12343|||0.287||0.04262|0.03179|0.02907|0.02686|0.02364|0.02081|0.03046|||||||||||||-0.04115|||-0.24539|-0.31689|-0.04806|-0.03436|-0.02558|-0.02376|-0.02676|-0.02568|-0.03277|-0.19748||||6|2|11|3|154|283|197|126|113|102|116|5|2|||||||||||||||||||||||||
2025-06-26 20:12:55|UB.D.GILD.CASH.IP|493|2025-06-26 18:27:10|2025-06-26 20:12:10||3542.5|12.18437|2025-06-25|1.01152|8|0.189394|13|-0.522268|20|2025-06-25|||||||||1.01152|67.00072|100||100|8.00162|12.61578|10.52681|16.53395|15.68668|19.49571|6.66498|20.67957|100|100||||||||||0|42|0||0|2162|1228|740|628|440|395|1353|257204|0|0|||||||||||||||0.05759|0.03239|0.02774|0.01968|0.01909|0.01454|0.02225||||||||||||||-0.03745||||-0.07237|-0.03127|-0.02226|-0.01686|-0.01759|-0.01537|-0.01818|-0.34503||||1|3|1|1|127|231|210|200|198|190|256|5|4|1|||||||||||||||||||||||||
2025-06-26 20:12:56|SC.D.HLTUS.CASH.IP|448|2025-06-26 18:27:20|2025-06-26 19:59:50|25744|467.2|16.31484|2025-06-25|20.25565|13|0.428577|13|-0.211276|13|2025-06-25||||||||||||||20.25565|32.98398|46.22907|36.57974|44.0048|41.83513|23.85431||||||||||||||||||1033|968|530|542|429|537|1679||||||||||||||||||0.13474|0.02735|0.04354|0.0258|0.02977|0.01981|0.02085||||||||||||||||||-0.10296|-0.05683|-0.03575|-0.04144|-0.05354|-0.02707|-0.02452|||||30|73|78|63|66|67|105|||||||||||||||||||||||||
2025-06-26 20:12:57|SD.D.JKSUS.CASH.IP|234|2025-06-26 18:27:20|2025-06-26 19:59:50||429.6|15.43845|2025-06-25|14.30086|14|0.346706|17|-0.692726|13|2025-06-25||||||||||||||20.50314|14.30086|29.82657|35.93615|40.25856|64.98358|24.27766||||||||||||||||||2542|1199|647|423|718|452|1277||||||||||||||||||0.18784|0.10321|0.13926|0.08618|0.12373|0.10491|0.08931||||||||||||||||||-0.39487|-0.14959|-0.08856|-0.08212|-0.15417|-0.09367|-0.078|||||20|43|27|28|25|37|58|||||||||||||||||||||||||
2025-06-26 20:12:58|SD.D.JMIAUS.CASH.IP|288|2025-06-26 18:27:40|2025-06-26 19:59:50|333|2631.4|0.25339|2025-06-25|0.29862|14|0.872093|13|-0.884956|14|2025-06-25||||||||||||||43.1559|0.29862|0.29863|14.54572|0.306|0.30581|0.30622||||||||||||||||||3737|7048|5100|7234|11551|15206|24106||||||||||||||||||0.5079|0.29718||0.30488|0.30769|0.30581|0.30833||||||||||||||||||-0.57308|-0.44357|-0.29718||-0.30581|-0.30457||||||28|35|15|7|10|11|14|||||||||||||||||||||||||
2025-06-26 20:12:59|EG.D.KPN.CASH.IP|0|none|||0|0|2025-06-25|14.56766|15|0.171443|11|-0.1221|11|2025-06-25||||||||26.98477|15.89404|38.38982|30.70275|18.20953|30.52868|19.68166|17.6698|14.56766||||||||||||||||621|1013|657|708|870|723|1042|1134|2172||||||||||||||||0.0304|0.02407|0.02421|0.02425|0.03517|0.02434|0.03414|0.03326|0.02443||||||||||||||||-0.02689|-0.0241|-0.02957|-0.02425|-0.03763|-0.02431|-0.03199|-0.03101|-0.02442|||||||||115|63|86|88|154|59|117|119|55|||||||||||||||||||||||||
2025-06-26 20:12:59|SD.D.LMT.CASH.IP|426|2025-06-26 18:27:30|2025-06-26 20:12:00|45650|698.8|25.61331|2025-06-25|44.2771|13|0.209743|13|-0.323625|11|2025-06-25|||||||||100||100|72.81396|86.22414|44.2771|50.50213|59.59863|50.75279|62.53447|58.44135|46.03507|80.09497|100|88.89156|100|||||||||10||19|179|88|835|294|463|320|250|179|518|1595|16|13|43|||||||||0.09135|||0.02459|0.12314|0.05273|0.02273|0.02572|0.01582|0.01319|0.01043|0.01479||0.00219||0.09835|||||||||-0.1251||-0.1315|-0.12355|-0.04473|-0.07996|-0.04975|-0.0246|-0.01928|-0.02069|-0.01697|-0.01794|-0.17675|-0.05248|-0.02188|-0.00219|29|8|11|29|77|119|89|71|120|125|150|5|11|9|13|||||||||||||||||||||||||
2025-06-26 20:13:01|EC.D.MCA.CASH.IP|0|none|||0|0|2025-06-25|2.94649|14|0.101044|14|-0.190135|14|2025-06-25||||||||2.97283|5.40414|13.07575|10.30057|10.28083|11.29176|4.63531|2.94649|3.58594||||||||||||||||19|15|11|13|11|14|17|24|28||||||||||||||||0.02518|0.01991|0.01391|0.01377|0.01782|0.01817|0.01842|0.02407|0.01838||||||||||||||||-0.02506|-0.01804|-0.01304|-0.01664|-0.01488|-0.01597|-0.02201|-0.02167|-0.01648|||||||||339|297|245|243|263|266|303|307|168|||||||||||||||||||||||||
2025-06-26 20:13:02|UC.D.MRNAUS.CASH.IP|432|2025-06-26 18:27:50|2025-06-26 20:12:20|2752|2892.8|4.92877|2025-06-25|0.22388|21|0.410142|13|-0.63244|13|2025-06-25|||||||||82.5422|66.73712||81.8521|100|10.49248|7.8021|7.01128|4.15131|8.01845|4.44558|7.01064|66.8079|0.22388|0.22388|50.18685|||||||||150|139||705|21|3533|1067|1508|975|1355|1681|2615|47162|0|200|26||||||||||0.03733||||0.07903|0.06271|0.058|0.04488|0.06511|0.04625|0.06309|||||||||||||-0.11201|||-0.11175||-0.10387|-0.06636|-0.05281|-0.04489|-0.05139|-0.05239|-0.05146|-0.37306||-0.11182|-0.0373|17|9|11|6|154|271|201|146|163|159|244|9|1|1|2|||||||||||||||||||||||0||
2025-06-26 20:13:03|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-06-25|6.50703|15|0.087741|14|-0.135735|11|2025-06-25||||||||27.49015|29.95583|17.52748|32.51164|26.30076|24.29251|15.40128|10.33035|6.50703||||||||||||||||299|283|355|247|312|361|421|390|586||||||||||||||||0.01801|0.01313|0.01848|0.01378|0.01599|0.01955|0.01947|0.01841|0.01533||||||||||||||||-0.01993|-0.01491|-0.01745|-0.0149|-0.01765|-0.02006|-0.01945|-0.01718|-0.01631|||||||||182|177|177|160|175|173|221|223|77|||||||||||||||||||||||||
2025-06-26 20:13:04|SE.D.NIOUS.CASH.IP|563|2025-06-26 18:27:30|2025-06-26 20:12:20|342|8354.7|0.08285|2025-06-25|0.28249|11|0.288184|13|-0.564972|13|2025-06-25|||||||||60.11284||83.38002|0.28249||9.76916|10.25987|0.28986|0.2886|0.28944||0.2886|0.28818|100||20.23038|||||||||6611||10542|12451||140890|125648|179746|71643|188715||237587|14893|11934||13316|||||||||0.28249|||||0.28439|||||||||||||||||||-0.28169||-0.28011|||-0.35595||||||||-0.28736|||10|6|1|21|10|7|2|2|2|1|3|5||||||||||||||||||||||0|||
2025-06-26 20:13:04|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-06-25|15.1727|7|0.052676|13|-0.125457|7|2025-06-25||||||||15.1727|22.91705|28.20291|45.09494|34.5126|32.93769|17.13412|18.16096|20.62995||||||||||||||||302|227|186|165|237|241|460|297|456||||||||||||||||0.02012|0.01463|0.01222|0.01247|0.0131|0.01207|0.01921|0.01711|0.01153||||||||||||||||-0.02134|-0.01199|-0.01261|-0.01069|-0.01171|-0.01474|-0.01903|-0.01635|-0.0146|||||||||198|179|188|173|171|164|257|270|97|||||||||||||||||||||||||
2025-06-26 20:13:05|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-06-25|16.07805|13|0.683177|7|-0.294613|7|2025-06-25||||||||23.29109|31.27405|28.64867|28.21607|38.95134|29.2336|16.07805|28.98008|25.69591||||||||||||||||1941|1184|333|850|291|863|1012|734|1158||||||||||||||||0.13292|0.08783|0.07836|0.04224|0.06373|0.10574|0.06363|0.0584|0.04996||||||||||||||||-0.114|-0.05655|-0.12701|-0.07598|-0.06351|-0.07049|-0.12652|-0.07828|-0.07132|||||||||91|77|35|32|36|24|50|83|39|||||||||||||||||||||||||
2025-06-26 20:13:06|UC.D.ORLY.CASH.IP|495|2025-06-26 18:27:10|2025-06-26 19:59:50|8821|1564.6|12.74128|2025-06-25|12.46204|14|0.21586|13|-0.350045|13|2025-06-25||||||||||||||12.47725|12.46204|24.3923|21.46614|29.00136|31.02466|22.7569||||||||||||||||||1998|1533|1188|1228|970|797|2158||||||||||||||||||0.05092|0.0239|0.02329|0.01841|0.01377|0.01775|0.02242||||||||||||||||||-0.08061|-0.02735|-0.02368|-0.0218|-0.01516|-0.01545|-0.02084|||||89|137|115|168|145|171|242|||||||||||||||||||||||||
2025-06-26 20:13:07|SE.D.PLTRUS.CASH.IP|633|2025-06-26 18:27:30|2025-06-26 20:13:00|14406|3539.3|0.97153|2025-06-25|0.01419|16|0.364136|13|-0.276702|14|2025-06-25|||||||||62.24202|65.65286|54.72769|45.69526|27.30239|7.9467|0.01894|0.29488|0.01419|0.01475|0.29414|0.56753|34.78008|59.17386|42.05564|28.83977|||||||||329|198|342|793|1346|19529|13057|7078|6083|4951|3338|6234|742|463|544|687|||||||||0.02553|0.01993|0.01679|0.02514|0.02136|0.07323|0.04569|0.02695|0.02334|0.02528|0.02118|0.02425|0.03252|0.03343|0.04082|0.01516|||||||||-0.02101|-0.02037|-0.0213|-0.02756|-0.01929|-0.05888|-0.04999|-0.03462|-0.02759|-0.02322|-0.02104|-0.02257|-0.03026|-0.02315|-0.02066|-0.02168|127|96|117|173|209|303|360|358|360|358|357|360|118|71|69|59|||||||||||||||||||||||||
2025-06-26 20:13:08|UC.D.PYPLVUS.CASH.IP|436|2025-06-26 18:27:40|2025-06-26 20:10:30|7250|1744.4|5.74931|2025-06-25|3.85453|14|0.216158|13|-0.296456|13|2025-06-25|||||||||71.30048|91.62975|40.05429|41.72098|60.05316|4.4696|3.85453|5.87615|6.96602|5.63199|5.72978|3.87633|33.63575|33.78006||25.16745|||||||||85|4|128|224|283|2937|1186|944|890|1488|1479|2697|81483|787||75|||||||||0.07885|0.05437|||0.0496|0.04223|0.0253|0.02148|0.01982|0.02328|0.02117|0.01885|0.07755|||0.01367|||||||||-0.04292|-0.04781|-0.0407|-0.04072|-0.02438|-0.04634|-0.02747|-0.01956|-0.01939|-0.02228|-0.01865|-0.02124|-0.04784|-0.01367|||59|119|5|12|30|181|287|256|259|285|245|259|9|3|4|||||||||||||||||||||||||
2025-06-26 20:13:08|UC.D.PTONUS.CASH.IP|305|2025-06-26 18:27:40|2025-06-26 20:09:30|640|5987.2|0.75111|2025-06-25|0.15239|19|0.456621|14|-0.909091|10|2025-06-25|||||||||100|100|100|90.13761|50.25801|7.69991|9.22552|10.65446|4.78415|6.52168|4.14586|0.15239|25.84491|||0.7657|||||||||0|112|189|45|202|5885|9369|8833|11000|6785|11647|34024|276|||25||||||||||0.30349||0.15244|0.15175|0.21679|0.21703|0.2433|0.17249|0.16894|0.15175|0.15198||||||||||||||-0.15152|-0.90909|-0.15267||-0.21067|-0.19923|-0.18963|-0.22598|-0.15072|-0.15198|-0.20263|-0.15337||||3|6|8|10|10|106|99|38|43|47|25|31|4|1|||||||||||||||||||||||||
2025-06-26 20:13:09|KA.D.RIO.CASH.IP|0|none|||0|0|2025-06-25|12.18049|13|0.083463|7|-0.144387|13|2025-06-25||||||||13.84581|27.6009|36.889|26.18223|30.96637|30.42359|12.18049|13.00172|17.90093||||||||||||||||214|235|177|198|832|6124|206|396|420||||||||||||||||0.02099|0.01509|0.01398|0.01332|0.0143|0.01487|0.02278|0.01751|0.01694||||||||||||||||-0.0207|-0.01605|-0.01455|-0.01465|-0.01466|-0.01294|-0.02502|-0.01796|-0.01555|||||||||217|174|160|107|126|171|222|231|123|||||||||||||||||||||||||
2025-06-26 20:13:10|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-06-25|15.82391|13|0.038595|15|-0.191131|7|2025-06-25||||||||31.06785|40.32532|39.60805|35.02682|17.53163|28.97766|15.82391|24.54038|20.03393||||||||||||||||148|90|92|107|97|126|148|212|158||||||||||||||||0.0382|0.03827|0.03827||0.0383||0.03851|0.0385|0.0386||||||||||||||||-0.0535|-0.03824|-0.03826|-0.03831|-0.03833|-0.03839|-0.04197|-0.03848||||||||||87|67|48|40|40|38|95|102|25|||||||||||||||||||||||||
2025-06-26 20:13:11|KA.D.RR.CASH.IP|0|none|||0|0|2025-06-25|18.89035|10|0.174711|7|-0.130605|7|2025-06-25||||||||19.0422|23.0155|28.26586|18.89035|18.98861|31.87968|26.64985|21.55334|26.61613||||||||||||||||3133|2426|2164|1596|1796|1540|1758|1252|2133||||||||||||||||0.03936|0.03067|0.02945|0.02378|0.0245|0.026|0.02658|0.02789|0.02468||||||||||||||||-0.03711|-0.02705|-0.0233|-0.0264|-0.02623|-0.02599|-0.02875|-0.03356|-0.02177|||||||||221|174|131|106|116|113|169|144|94|||||||||||||||||||||||||
2025-06-26 20:13:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:13:13|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-06-25|4.94039|15|0.137228|7|-0.117486|7|2025-06-25||||||||11.86501|21.01724|23.7961|20.9246|31.78446|20.36062|18.11599|8.00502|4.94039||||||||||||||||359|225|236|289|185|296|294|448|753||||||||||||||||0.02804|0.02224|0.02683|0.0205|0.02167|0.02142|0.02605|0.02309|0.02108||||||||||||||||-0.02943|-0.02195|-0.02229|-0.02224|-0.02221|-0.02112|-0.02265|-0.02206|-0.02634|||||||||245|181|143|177|170|177|210|238|122|||||||||||||||||||||||||
2025-06-26 20:13:14|SG.D.SAP.CASH.IP|326|2025-06-26 18:27:30|2025-06-26 19:59:50|29555|34.8|45.12026|2025-06-25|3.76418|13|0.254237|14|-0.190651|15|2025-06-25||||||||||||||3.76418|4.61497|31.41932|70.36821|68.68631|73.41568|62.88669||||||||||||||||||79|14|26|23|13|38|120||||||||||||||||||0.02067|0.02022|0.01861|0.01572|0.01943|0.00934|0.02202||||||||||||||||||-0.01568|-0.01557|-0.01995|-0.03253|-0.03409|-0.01267|-0.01704|||||162|351|255|155|118|109|140|||||||||||||||||||||||||
2025-06-26 20:13:14|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-06-25|9.43958|15|0.211069|11|-0.09324|7|2025-06-25||||||||17.98229|18.88899|26.49344|28.96895|27.05021|24.41412|14.90972|13.32743|9.43958||||||||||||||||251|323|271|183|244|249|410|361|490||||||||||||||||0.02979|0.02941|0.02844|0.02551|0.03365|0.02411|0.02808|0.02779|0.02507||||||||||||||||-0.02961|-0.02739|-0.025|-0.02487|-0.02626|-0.02729|-0.0271|-0.02837|-0.02482|||||||||234|228|170|190|148|164|215|203|85|||||||||||||||||||||||||
2025-06-26 20:13:15|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-06-25|6.99976|15|0.187813|7|-0.25047|7|2025-06-25||||||||9.00503|15.58895|23.75913|30.45625|20.67556|18.6387|16.16775|12.9681|6.99976||||||||||||||||124|119|65|64|77|66|86|90|246||||||||||||||||0.03737|0.03146|0.02548|0.02478|0.02564|0.02448|0.02985|0.02603|0.02457||||||||||||||||-0.03958|-0.03331|-0.02443|-0.02799|-0.02958|-0.0236|-0.02404|-0.02758|-0.02527|||||||||301|257|198|184|184|188|192|224|86|||||||||||||||||||||||||
2025-06-26 20:13:16|UD.D.TSLA.CASH.IP|632|2025-06-26 18:27:40|2025-06-26 20:13:10||21592.9|1.44586|2025-06-25|0.01656|19|0.226638|14|-0.453468|13|2025-06-25|||||||||23.33273|43.61125|26.28064|11.90717|5.92562|5.59843|0.02819|0.02208|0.0198|0.02057|0.01937|0.01656|24.28275|37.44112|41.42116|25.69679|||||||||1071|430|593|1485|1550|20597|33948|13894|7489|6809|7976|15346|23331|539|434|687|||||||||0.02144|0.01304|0.01475|0.01638|0.0144|0.04909|0.06506|0.04031|0.02653|0.0266|0.02483|0.03345|0.01463|0.02246|0.01093|0.01673|||||||||-0.02143|-0.01376|-0.01631|-0.01894|-0.01662|-0.05798|-0.08213|-0.04238|-0.02702|-0.02417|-0.02416|-0.03178|-0.01914|-0.01828|-0.0148|-0.01817|249|273|240|303|305|341|360|360|360|359|360|360|202|155|157|187|||||||||||||||||||||||||
2025-06-26 20:13:17|EC.D.FP.CASH.IP|0|none|||0|0|2025-06-25|4.69236|15|0.133997|13|-0.152265|7|2025-06-25||||||||8.93996|15.72477|17.73927|16.14583|24.25923|19.24767|10.42651|5.85624|4.69236||||||||||||||||253|158|175|172|197|163|327|270|312||||||||||||||||0.0303|0.0242|0.01987|0.01912|0.02105|0.02112|0.03033|0.02487|0.0207||||||||||||||||-0.03143|-0.02246|-0.02086|-0.02023|-0.02103|-0.01909|-0.02769|-0.02423|-0.01981|||||||||258|191|158|124|132|130|221|257|107|||||||||||||||||||||||||
2025-06-26 20:13:18|SH.D.UBERUS.CASH.IP|600|2025-06-26 18:27:40|2025-06-26 20:13:00||11530.3|3.18948|2025-06-25|0.9244|14|0.448087|8|-0.238224|13|2025-06-25|||||||||71.48707|68.6264|84.03685|66.73148|45.74334|8.612|0.9244|5.46982|7.65486|4.5291|5.94379|6.02043|73.36859|75.011|100|66.71439|||||||||151|235|143|588|1110|13122|4920|3724|2940|3005|2475|6030|2431|189|368|253|||||||||0.44809|0.05441|0.05089|0.03942|0.04043|0.06539|0.03514|0.02337|0.019|0.02|0.01705|0.02|0.05505||||||||||||-0.06365|-0.09049|-0.06678|-0.05676|-0.05276|-0.07015|-0.03321|-0.02622|-0.02173|-0.02077|-0.01899|-0.01833|-0.08808|-0.011||-0.03852|21|35|50|75|92|222|335|312|288|288|253|283|15|4|5|6|||||||||||||||||||||||||
2025-06-26 20:13:19|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:13:20|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-06-25|18.3533|15|0.087719|7|-0.087527|7|2025-06-25||||||||27.30101|41.1442|52.13864|53.26103|36.85928|39.48818|23.39945|28.50387|18.3533||||||||||||||||222|179|205|238|273|294|364|347|729||||||||||||||||0.03843|0.02378|0.02197|0.02199|0.02201|0.02204|0.02291|0.0221|0.02218||||||||||||||||-0.03244|-0.02303|-0.02196|-0.02198|-0.02877|-0.02201|-0.02486|-0.02314|-0.02218|||||||||132|124|94|77|114|76|154|165|60|||||||||||||||||||||||||
2025-06-26 20:13:21|SH.D.UPS.CASH.IP|510|2025-06-26 18:27:20|2025-06-26 19:59:50|10060|580.5|7.07475|2025-06-25|5.7522|19|0.171873|13|-0.633612|13|2025-06-25||||||||||||||12.19228|14.09992|10.51209|13.84811|15.28664|8.16036|5.7522||||||||||||||||||3981|1243|1111|847|983|1271|3189||||||||||||||||||0.05205|0.03061|0.02016|0.01581|0.01653|0.01665|0.01768||||||||||||||||||-0.05615|-0.02876|-0.0203|-0.01831|-0.02099|-0.01641|-0.0177|||||124|249|267|217|249|258|279|||||||||||||||||||||||||
2025-06-26 20:13:21|UD.D.VRMUS.CASH.IP|57|2025-06-26 18:42:50|2025-06-26 19:59:50|2790|15.8|59.07995|2025-06-25|16.19224|13|0.944081|15|-4.561281|14|2025-06-25||||||||||||||16.19224|65.82926|100|100|100|100|75.99631||||||||||||||||||0|38|51|71|0|0|0|||||||||||||||||||0.54545|0.94408||||0.18484|||||||||||||||||||-4.21739|-0.82932|-2.26372|-0.11078||-0.18416|||||1|8|4|3|4|5|4||||||||||||||||0|||||||||
2025-06-26 20:13:22|SB.D.DIS.CASH.IP|527|2025-06-26 18:27:30|2025-06-26 20:10:30|12096|5307.2|7.41433|2025-06-25|4.85155|19|0.286847|13|-0.401741|20|2025-06-25|||||||||53.77971|70.72543||50.09902|85.72391|16.27824|5.73564|16.40878|16.84488|18.09555|19.29131|4.85155|60.20157|50.15527|80.01508|100|||||||||13|1||314|240|3176|1343|1082|1338|1145|1162|2329|561|156|75|20|||||||||0.04229|0.02197|||0.06745|0.02954|0.01652|0.01544|0.01235|0.01372|0.01352|0.01323|||0.07341|0.00838|||||||||-0.07602|-0.04223|||-0.01684|-0.03067|-0.01825|-0.0133|-0.01302|-0.01472|-0.01266|-0.01479|-0.40174|||-0.00838|28|17|8|7|154|280|244|202|271|249|310|5|8|10|2||||||||||||||||||||||||0|
2025-06-26 20:13:23|SH.D.WFC.CASH.IP|543|2025-06-26 18:27:30|2025-06-26 20:13:00||6113.5|0.56639|2025-06-25|0.0127|18|0.192308|13|-0.256049|11|2025-06-25|||||||||93.84628|100|80.1334|57.36662|58.10613|11.21001|0.94134|2.4356|0.78202|1.29474|0.0127|0.01271|50.1393|100|100|87.5538|||||||||0|4|211|96|114|5240|3552|3725|3909|2889|3248|7572|4771|10|0|66|||||||||0.17161||0.05128|0.05137|0.07259|0.0432|0.02124|0.02169|0.01889|0.01521|0.01348|0.0188|0.08106|||0.06329||||||||||-0.01279||-0.09818|-0.09289|-0.03975|-0.02016|-0.01853|-0.01751|-0.01614|-0.01631|-0.02066|-0.1391|-0.06327||-0.0506|16|2|5|7|19|188|324|289|260|234|216|247|14|2|2|8|||||||||||||||||||||||||
2025-06-26 20:13:23|UD.D.WYNN.CASH.IP|388|2025-06-26 18:27:50|2025-06-26 19:59:50|9264|297.9|11.36792|2025-06-25|24.8871|19|0.340809|13|-0.196764|13|2025-06-25||||||||||||||34.97177|31.44179|28.5646|50.05049|40.92192|41.22915|24.8871||||||||||||||||||1547|794|848|698|478|426|1245||||||||||||||||||0.086|0.05571|0.03763|0.03255|0.0375|0.03941|0.02294||||||||||||||||||-0.05322|-0.05134|-0.03547|-0.04129|-0.03561|-0.03393|-0.01975|||||69|134|172|124|93|85|169|||||||||||||||||||||||||
2025-06-26 20:13:24|UD.D.ZMUS.CASH.IP|348|2025-06-26 18:28:00|2025-06-26 20:12:40|7625|1867.7|14.39189|2025-06-25|0.36712|20|0.144111|14|-0.520494|13|2025-06-25|||||||||100|||100|50.31055|16.3273|12.01868|9.98813|15.7528|11.14138|14.14592|10.28978|0.36712||||||||||||0|||0|18|733|449|336|370|443|718|1585|161881|||||||||||||||||0.05058|0.02908|0.02115|0.01816|0.0223|0.01882|0.01987|0.01306|||||||||||||||||-0.07462|-0.02659|-0.01946|-0.01796|-0.0168|-0.01938|-0.02346|||||2|3|4|136|209|221|159|189|170|185|2|||||||||||||||||||||||||
2025-06-26 20:13:25|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-06-25|31.84771|15|0.108342|15|-0.072098|14|2025-06-25||||||||38.27402|54.56506|79.7555|77.28256|82.20018|71.16427|54.23643|58.04606|31.84771||||||||||||||||35|43|29|22|17|20|54|39|66||||||||||||||||0.04789|0.03597|0.03605|0.03606|0.03609|0.03616|0.03608|0.03606|0.05416||||||||||||||||-0.03761|-0.03593|-0.03602|-0.03604|-0.03608|-0.03615|-0.03605|-0.03883|-0.03608|||||||||102|66|79|66|73|52|83|81|22|||||||||||||||||||||||||
2025-06-26 20:13:27|CS.D.XRPUSD.CFD.IP|622|2025-06-26 18:29:30|2025-06-26 20:13:20|212.34|16.5|0.51424|2025-06-25|0.49492|14|0.266324|8|-0.335093|6|2025-06-25|0.49876|0.4985|0.49947|0.50024|0.50183|0.50188|0.50155|0.50033|0.50102|0.50018|0.4995|0.49862|0.4989|0.49524|0.49492|0.49964|0.50069|0.50019|0.49934|0.49721|0.4968|0.49871|0.50076|0.50055|17|17|17|15|13|13|13|13|13|15|15|14|13|21|24|22|19|21|18|19|16|8|13|15|0.02127|0.02221|0.02209|0.0179|0.01629|0.01813|0.01568|0.01948|0.01947|0.02084|0.02109|0.01839|0.01921|0.03587|0.03847|0.03088|0.02726|0.02554|0.02157|0.02524|0.02108|0.01703|0.02098|0.02011|-0.01967|-0.02132|-0.02094|-0.0185|-0.01776|-0.01664|-0.01793|-0.01436|-0.01898|-0.02376|-0.01979|-0.01759|-0.01901|-0.03661|-0.03937|-0.03126|-0.02503|-0.02557|-0.01916|-0.02206|-0.02338|-0.01693|-0.02182|-0.0224|360|359|360|357|356|359|348|360|357|351|354|352|351|359|359|360|360|360|360|358|358|316|352|357|||||||||||||||||||||||||
2025-06-26 20:13:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-25|0.49492|14|0.266324|8|-0.335093|6|2025-06-25|0.49876|0.4985|0.49947|0.50024|0.50183|0.50188|0.50155|0.50033|0.50102|0.50018|0.4995|0.49862|0.4989|0.49524|0.49492|0.49964|0.50069|0.50019|0.49934|0.49721|0.4968|0.49871|0.50076|0.50055|17|17|17|15|13|13|13|13|13|15|15|14|13|21|24|22|19|21|18|19|16|8|13|15|0.02127|0.02221|0.02209|0.0179|0.01629|0.01813|0.01568|0.01948|0.01947|0.02084|0.02109|0.01839|0.01921|0.03587|0.03847|0.03088|0.02726|0.02554|0.02157|0.02524|0.02108|0.01703|0.02098|0.02011|-0.01967|-0.02132|-0.02094|-0.0185|-0.01776|-0.01664|-0.01793|-0.01436|-0.01898|-0.02376|-0.01979|-0.01759|-0.01901|-0.03661|-0.03937|-0.03126|-0.02503|-0.02557|-0.01916|-0.02206|-0.02338|-0.01693|-0.02182|-0.0224|360|359|360|357|356|359|348|360|357|351|354|352|351|359|359|360|360|360|360|358|358|316|352|357|||||||||||||||||||||||||
2025-06-26 20:13:31|CS.D.BCHUSD.CFD.IP|615|2025-06-26 18:27:50|2025-06-26 20:13:20|492.94|7.5|0.42776|2025-06-25|0.43057|21|1.302167|1|-0.660733|6|2025-06-25|0.46029|0.43866|0.44246|0.44549|0.44512|0.44517|0.44011|0.43761|0.43969|0.43963|0.4397|0.44011|0.43848|0.4385|0.43859|0.43761|0.43577|0.43579|0.43693|0.43447|0.43148|0.43057|0.43454|0.43638|10|12|8|7|8|7|8|9|11|10|9|10|9|11|11|9|9|10|8|9|9|9|8|7|0.03051|0.09005|0.02782|0.02|0.02348|0.02008|0.03224|0.02063|0.02996|0.02526|0.02095|0.02251|0.02129|0.03802|0.03845|0.01992|0.02984|0.02354|0.02561|0.0252|0.02571|0.03046|0.02132|0.01963|-0.02514|-0.07526|-0.03098|-0.0254|-0.02098|-0.02369|-0.03031|-0.02885|-0.02601|-0.02452|-0.02491|-0.01802|-0.02179|-0.02292|-0.0301|-0.02837|-0.02083|-0.02028|-0.01773|-0.01502|-0.01858|-0.02473|-0.01814|-0.01944|359|360|358|350|357|359|360|360|353|360|360|352|360|360|360|360|360|355|354|346|353|343|357|353|||||||||||||||||||||||||
2025-06-26 20:13:32|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-06-25|0.0214|7|0.032142|9|-0.101637|8|2025-06-25||||||||0.0214|0.0214|0.02143|0.02144|0.02145|0.02145|0.02148|0.02148|0.02147|0.02147|||||||||||||||53|84|66|31|39|34|45|46|46|22|||||||||||||||0.01038|0.00995|0.00964|0.00689|0.00888|0.00784|0.00767|0.00864|0.00768|0.00685|||||||||||||||-0.00911|-0.01145|-0.01133|-0.00759|-0.00884|-0.00815|-0.00772|-0.00838|-0.00845|-0.00727||||||||217|203|161|128|162|198|192|196|185|137|||||||||||||||||||||||||
2025-06-26 20:13:33|IR.D.ULTRA100.FWM.IP|605|2025-06-26 18:28:00|2025-06-26 20:13:20||41.1|0.00732|2025-06-25|0.03383|7|0.053591|12|-0.079982|12|2025-06-25|0.0339|0.03394|0.03395|0.03393|0.03392|0.03391|0.03389|0.03383|0.03384|0.03389|0.03392|0.03392|0.03401|0.03406|0.0341|0.03406|0.03403|0.03402|0.03397|0.03391|0.03389||0.03387|0.03386|12|15|16|12|18|16|22|28|21|21|28|25|77|68|65|63|62|58|84|165|155||5|20|0.01975|0.01855|0.01655|0.01903|0.01972|0.013|0.0172|0.01708|0.01817|0.01771|0.01752|0.02232|0.02307|0.02342|0.02412|0.01946|0.0202|0.02392|0.02506|0.0229|0.02458||0.02168|0.01863|-0.01811|-0.01858|-0.01994|-0.01294|-0.02204|-0.01653|-0.01434|-0.01918|-0.01753|-0.01866|-0.01974|-0.01771|-0.02522|-0.01901|-0.02387|-0.02372|-0.02211|-0.02576|-0.02377|-0.02135|-0.0264||-0.01271|-0.01989|58|55|22|25|27|19|69|98|98|88|73|76|133|108|125|98|75|90|50|45|57|23|34|||||||||||||||||||||||||
2025-06-26 20:13:33|IR.D.BOND100.FWM.IP|416|2025-06-26 18:27:50|2025-06-26 20:13:30||70.1|0.0092|2025-06-25|0.03483|7|0.054328|15|-0.055084|12|2025-06-25|0.03488|0.03491|0.03492|0.03491|0.0349|0.03487|0.03487|0.03483|0.03485|0.03487|0.0349|0.0349|0.03496|0.03501|0.03504|0.03501|0.03499|0.03498|0.03495|0.03491|0.0349||0.03489|0.03487|28|34|18|23|25|54|60|47|52|35|45|53|137|104|96|84|106|81|142|282|135||16|21|0.02703|0.02551|0.02706|0.02706|||0.02398|0.02496|0.02153|0.02155|0.0225|0.02552|0.02571|0.02458|0.02736|0.02613|0.02603|0.02449|0.02351|0.02728|0.02738||0.01541|0.01395|-0.01918|-0.02705|-0.02706|||-0.02702|-0.02197|-0.01933|-0.02025|-0.01845|-0.01956|-0.02332|-0.02946|-0.02353|-0.02264|-0.02612|-0.02274|-0.02645|-0.02766|-0.02501|-0.02703||-0.01831||35|38|30|10|16|14|32|63|52|32|47|63|84|93|105|80|73|76|47|40|45|18|17|||||||||||||||||||||||||
2025-06-26 20:13:34|IR.D.10YEAR100.FWM.IP|541|2025-06-26 18:27:50|2025-06-26 20:13:20||222.2|0.00739|2025-06-25|0.0358|23|0.021523|12|-0.014361|13|2025-06-25|0.03584|0.03586|0.03586|0.03586|0.03585|0.03585|0.03584|0.03582|0.03582|0.03584|0.03585|0.03584|0.03587|0.0359|0.03591|0.03589|0.03587|0.03586|0.03584|0.03581|0.03582||0.03582|0.0358|145|149|149|132|268|166|132|486|301|350|254|300|362|354|357|418|339|356|290|692|402||86|131|0.01434|0.01345|0.01345|0.01434|0.01434|0.01344|0.0138|0.01379|0.01389||0.01374|0.01411|0.01413|0.01423|0.0142|0.01346|0.01424|0.01417|0.01354|0.01343|0.01433||0.00672|0.01208|-0.01389|-0.01389|||||-0.01404|-0.01433|-0.01388|-0.01254|-0.01389|-0.01377|-0.0141|-0.01417|-0.01322|-0.01128|-0.01435|-0.01421|-0.01209|-0.01399|-0.01433||-0.01075|-0.01343|26|29|12|19|14|12|51|47|30|37|51|58|75|83|73|61|53|69|48|36|41|11|35|||||||||||||||||||||||||
2025-06-26 20:13:35|IR.D.05YEAR100.FWM.IP|506|2025-06-26 18:27:50|2025-06-26 20:13:30||163.1|0.00497|2025-06-25|0.01839|19|0.028526|11|-0.02117|12|2025-06-25|0.0184|0.01841|0.01841|0.01841|0.01841|0.01841|0.0184|0.0184|0.0184|0.0184|0.01841|0.0184|0.01841|0.01842|0.01842|0.01842|0.01841|0.01841|0.0184|0.01839|0.01839||0.01839|0.01839|61|74|74|76|112|61|87|115|116|104|134|206|218|234|261|196|242|284|242|486|402||69|90|0.00583|0.00536|0.00736|0.00644|0.00552|0.00529|0.00644|0.00718|0.00694|0.00621|0.00644|0.0077|0.00706|0.00708|0.00633|0.00698|0.00684|0.00684|0.0069|0.00667|0.00681||0.00552|0.00588|-0.00621|-0.00628|-0.00706||-0.00552|-0.00644|-0.00491|-0.00626|-0.00683|-0.00736|-0.00624|-0.00656|-0.0078|-0.00695|-0.00666|-0.0065|-0.0068|-0.00711|-0.00698|-0.00717|-0.00862|||-0.00624|37|66|23|8|18|26|39|64|58|45|57|71|109|95|116|107|81|96|65|57|57|7|59|||||||||||||||||||||||||
2025-06-26 20:13:36|CO.D.LH.FWM1.IP|0|none|||0|0|2025-06-25|0.13484|16|0.226799|13|-0.406578|13|2025-06-25||||||||||||||0.13573|0.1354|0.13509|0.13484|0.13502|0.135|||||||||||||||||||13|9|6|7|13|15|||||||||||||||||||0.03055|0.02222|0.02059|0.01893|0.01939|0.0165|||||||||||||||||||-0.04271|-0.01829|-0.02235|-0.02208|-0.01749|-0.0171||||||157|254|221|229|194|24|||||||||||||||||||||||||
2025-06-26 20:13:37|IR.D.FOAT.FWM1.IP|15|2025-06-26 18:28:10|2025-06-26 18:58:00|12413|3.9|46.67204|2025-06-25|3.98036|13|0.024213|12|-0.01615|14|2025-06-25|48.59538|50.02374|74.08602|58.84203|33.36201|44.02386|21.57132|7.30288|6.7046|9.71417|13.28063|14.18177|9.53762|3.98036|8.21977|9.01978|23.56102|56.62204|65.01513||||||5|2|1|2|8|6|31|93|95|133|67|48|82|83|52|69|19|9|7||||||0.00806|0.00806|0.00806|0.00806||0.00806|0.00855|0.00948|0.00831|0.00834|0.00806|0.00829|0.00874|0.00935|0.00851|0.00837|0.00807|0.00807|0.00807||||||-0.0094|-0.00806|-0.00806|-0.00806||-0.00806|-0.00847|-0.00874|-0.00902|-0.00874|-0.00806|-0.00826|-0.00845|-0.00827|-0.00851|-0.00848|-0.00807|-0.00807|-0.00807||||||35|36|27|17|9|25|195|234|210|186|151|205|200|203|220|167|85|53|40|||||||||||||||||||||||||
2025-06-26 20:13:38|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-25|2.43302|13|0.024874|13|-0.032952|8|2025-06-25|||||||12.09748|7.14987|5.92151|7.01568|12.85718|6.97517|11.73931|2.43302|6.49096|7.04559|29.32344||||||||||||||30|69|102|107|79|83|96|101|95|75|47||||||||||||||0.00931|0.00913|0.00849|0.00826|0.00827|0.00897|0.00828|0.00977|0.00971|0.00828|0.00827||||||||||||||-0.00917|-0.00882|-0.0093|-0.00978|-0.00878|-0.00828|-0.00918|-0.00902|-0.00875|-0.00857|-0.00827||||||||199|225|204|172|156|173|188|209|217|157|99|||||||||||||||||||||||||
2025-06-26 20:13:39|IR.D.FGBM.FWM1.IP|72|2025-06-26 18:28:30|2025-06-26 19:59:30||36.4|20.8384|2025-06-25|0.02546|9|0.0085|13|-0.016968|6|2025-06-25|33.35062|57.90546|28.58962|0.02547|57.15377|11.13469|7.61888|1.17486|0.85863|0.02546|0.02547|5.57962|2.84178|2.29764|4.8631|1.69186|3.596|26.10653|33.35089|46.68082|||||33|39|48|30|9|32|114|285|362|389|411|248|294|407|423|440|192|91|33|57|||||0.00849||0.00849||||0.00848|0.00848|0.00848|0.00849|0.00849|0.00849|0.00849|0.0085|0.0085|0.00849|0.00849|0.00849|0.00849|0.00849|||||-0.00849|-0.00849||-0.00849|-0.00849|-0.00849|-0.00909|-0.00848|-0.00882|-0.00849|-0.00849|-0.00849|-0.00849|-0.0085|-0.0085|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|||||27|19|7|6|7|9|79|87|120|69|40|72|71|44|62|60|28|23|15|15|||||||||||||||||||||||||
2025-06-26 20:13:39|IR.D.JGB.FWM1.IP|37|2025-06-26 18:43:40|2025-06-26 20:07:40|13913|0|2.73067|2025-06-25|0.02869|7|0.014356|12|-0.028711|1|2025-06-25|0.02871|0.02893||0.0287|0.0287|0.0287|0.0287|0.02869|0.02869|0.02869|5.74134|0.02869|17.07041|0.02872|0.02872|0.02871|0.02871|2.59245|13.66181|0.0287|6.6992|||0.0287|0|0||1|0|1|0|0|1|0|0|0|0|0|0|1|0|0|1|0|0|||1|0.00758|0.00718||0.00957|0.00718|0.00718|0.00717|0.00717|0.00717|0.00717|0.00717|0.00717|0.00769|0.00718|0.00718|0.00718|0.00718|0.00718|0.00718|0.00718||||0.00718|-0.00764|-0.00872||-0.00717|-0.00718|-0.0082|-0.00717|-0.00717|-0.00717|-0.00717|-0.00717|-0.00717|-0.01077|-0.00718|-0.00718|-0.00718|-0.00718|-0.00718|-0.00718|-0.00717|-0.00897|||-0.00718|138|68|30|42|74|18|72|34|32|35|38|88|53|66|48|30|39|22|18|30|35|||||||||||||||||||||||||
2025-06-26 20:13:40|IR.D.FGBL.FWM1.IP|154|2025-06-26 18:28:10|2025-06-26 19:59:40|13056|19.5|2.60357|2025-06-25|1.43129|15|0.022962|6|-0.022936|6|2025-06-25|35.01588|41.68054|14.30576|15.01952|30.01646|26.68453|7.75631|2.77474|2.3081|2.83937|2.58655|3.75353|3.10889|2.38933|2.92958|1.43129|7.33858|22.68528|3.41205|5.57769|||||18|8|21|14|12|19|96|254|262|302|172|172|268|305|183|172|93|38|44|87|||||0.01203||0.00766|0.00766|||0.00856|0.00813|0.00764|0.00798|0.00766|0.00809|0.00836|0.0081|0.00872|0.00767|0.00767|0.00767|0.00767|0.00766|||||-0.00956|-0.00861|-0.00766|-0.00766|-0.00766|-0.00765|-0.00892|-0.0085|-0.00899|-0.00793|-0.00765|-0.00766|-0.0079|-0.00767|-0.00781|-0.00766|-0.00767|-0.00767|-0.00767|-0.00766|||||40|48|21|20|20|30|181|218|175|142|117|134|162|169|172|142|82|75|59|36|||||||||||||||||||||||||
2025-06-26 20:13:42|EN.D.LGO.FWM2.IP|323|2025-06-26 18:28:00|2025-06-26 20:13:20|685.8|3.7|0.1339|2025-06-25|0.1464|15|0.311203|14|-0.207438|14|2025-06-25|0.1479|0.14788|0.14779|0.14788|0.14806|0.14786|0.14755|0.14682|0.14705|0.14793|0.1475|0.14838|0.14831|0.14807|0.14788|0.1464|0.14656|0.14748|0.14843|0.14821|0.14847|0.39701|||1|0|1|1|1|2|3|8|11|14|9|7|8|8|16|17|7|4|6|4|1|0|||0.02504|0.02863|0.02201|0.02147|0.0253|0.02589|0.02679|0.02561|0.03534|0.03014|0.02153|0.02313|0.02578|0.02516|0.04604|0.03559|0.02468|0.02511|0.02391|0.01998|0.02432|0.02976|||-0.023|-0.02231|-0.01971|-0.02047|-0.02221|-0.02005|-0.02167|-0.02176|-0.0294|-0.02717|-0.02519|-0.02706|-0.02396|-0.02748|-0.04135|-0.02928|-0.02858|-0.02472|-0.02946|-0.02258|-0.01822|-0.02977|||132|204|157|151|93|155|204|262|261|272|201|225|243|294|329|311|288|267|259|166|73|18|||||||||||||||||||||||||
2025-06-26 20:13:42|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:13:43|SE.D.PANWUS.CASH.IP|432|2025-06-26 18:28:00|2025-06-26 20:10:40||1922|14.38309|2025-06-25|0.06866|23|0.118326|13|-0.321067|13|2025-06-25|||||||||100|100|100|95.26127|66.76247|12.51908|13.11848|10.84626|14.70057|13.43694|21.01247|6.64255|42.96977|75.07596||0.06866|||||||||0|0|64|81|43|1318|474|485|415|416|319|927|52498|30||598||||||||||||||0.03497|0.02564|0.0194|0.01544|0.0191|0.01701|0.01518|0.01958||||||||||||||-0.19822|-0.22293|-0.05459|-0.06982|-0.02694|-0.026|-0.01369|-0.01616|-0.01159|-0.01333|-0.16646|-0.0245||-0.04412|7|1|9|21|3|129|184|102|116|112|143|242|7|4|1||||||||||||||||||||||||0|
2025-06-26 20:13:44|UA.D.ABNBUS.CASH.IP|447|2025-06-26 18:28:00|2025-06-26 20:12:30|13371|2272.5|15.91417|2025-06-25|0.27769|21|0.131325|18|-0.452489|8|2025-06-25|||||||||100||100|100|75.09529|10.60242|13.70401|14.59351|10.83235|12.77424|14.58064|12.75181|80.09569|0.27769|50.03471||||||||||81||240|100|51|1613|687|747|555|766|995|1356|222|0|104||||||||||||||0.00754|0.03268|0.0302|0.02585|0.01826|0.02205|0.02151|0.01734|0.01542||||||||||||-0.34339||-0.45181|-0.3918|-0.07919|-0.05794|-0.03293|-0.02357|-0.02517|-0.02533|-0.01886|-0.01834|-0.10771||||10|1|2|8|105|154|110|102|165|165|220|10|1|2|||||||||||0||||||||||||||
2025-06-26 20:13:45|UA.D.BIDU.CASH.IP|351|2025-06-26 18:28:10|2025-06-26 20:12:20|8643|592|10.56062|2025-06-25|0.39393|22|0.19547|9|-0.427104|20|2025-06-25|||||||||79.43324|78.61243|100|87.53072|60.04601|15.93262|15.24258|10.25559|8.57979|11.48031|16.97393|14.30723|50.17185|66.77828|0.39393|66.8443|||||||||71|89|17|11|31|629|470|560|372|252|397|796|4975|172|1180|47|||||||||0.10403|0.16096||0.09221||0.04839|0.02782|0.02227|0.01646|0.01938|0.01703|0.01604||0.01155|||||||||||-0.0403|-0.0574||-0.14963|-0.02301|-0.04478|-0.0239|-0.02101|-0.02015|-0.01749|-0.01625|-0.01481|-0.21481|||-0.04052|29|14|6|24|5|101|158|137|117|131|118|161|12|3|1|3|||||||||||||||||||||||||
2025-06-26 20:13:46|UC.D.NVDA.CASH.IP|619|2025-06-26 18:28:10|2025-06-26 20:13:40|15472|62926.4|2.10888|2025-06-25|0.00621|19|0.287619|17|-0.399016|13|2025-06-25|||||||||21.44434|29.01103|14.54509|11.19407|14.45845|2.57399|0.00643|0.00644|0.00643|0.00639|0.00638|0.00621|12.99503|30.11177|29.58256|26.45051|||||||||1458|776|3017|4217|3545|80472|54747|29189|19216|40712|26115|52909|57737|1910|1060|1153|||||||||0.01551|0.00982|0.02417|0.01386|0.01274|0.04307|0.03251|0.02445|0.01973|0.02414|0.01669|0.02356|0.01968|0.01129|0.01216|0.0135|||||||||-0.01529|-0.01105|-0.01793|-0.01357|-0.01204|-0.03695|-0.03116|-0.02941|-0.01877|-0.02122|-0.02032|-0.02474|-0.01583|-0.01064|-0.00952|-0.0119|210|200|234|313|263|351|360|360|359|359|360|360|262|206|186|174|||||||||||||||||||||||||
2025-06-26 20:13:47|EZ.D.ROBINGREY.Month2.IP|545|2025-06-26 18:28:00|2025-06-26 20:13:30|70.37|0|0|2025-06-25|0|8|1.607579|12|-0.509194|13|2025-06-25|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03741|0.04907|0.03097|0.03865|0.05265|0.07701|0.05172|0.03887|0.02784|0.03135|0.02517|0.0259|0.0316|0.02239|0.05524|0.07216|||||||||-0.05011|-0.04907|-0.04048|-0.03539|-0.02813|-0.08332|-0.0538|-0.04121|-0.02945|-0.03472|-0.03103|-0.02726|-0.03011|-0.03925|-0.03362|-0.03691|257|295|296|270|298|338|354|344|343|325|322|326|159|96|85|80|||||||||||||||||||||||||
2025-06-26 20:13:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:13:48|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:13:49|SE.D.NETUS.CASH.IP|406|2025-06-26 18:28:10|2025-06-26 19:59:50|19082|363.2|19.25045|2025-06-25|18.01021|13|0.32984|13|-0.504069|13|2025-06-25||||||||||||||18.01021|31.72881|36.89843|40.69618|51.02648|26.52667|26.20218||||||||||||||||||2391|1078|809|510|430|446|1434||||||||||||||||||0.09659|0.03615|0.03315|0.02987|0.02095|0.02453|0.02338||||||||||||||||||-0.09589|-0.06368|-0.03685|-0.03143|-0.03824|-0.02265|-0.02833|||||129|234|125|128|104|121|176|||||||||||||||||||||||||
2025-06-26 20:13:50|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:13:51|SI.D.ARKKUS.CASH.IP|509|2025-06-26 18:28:10|2025-06-26 19:59:50|7099|404.8|8.85769|2025-06-25|0.06254|13|0.184266|13|-0.225384|13|2025-06-25||||||||||||||0.06254|0.31192|0.30746|1.49214|0.89474|2.73997|1.22143||||||||||||||||||662|440|260|347|257|180|1444||||||||||||||||||0.05642|0.03355|0.02936|0.02141|0.02249|0.01907|0.0203||||||||||||||||||-0.05439|-0.03788|-0.02756|-0.02142|-0.02059|-0.01933|-0.02065|||||180|359|354|340|344|331|333|||||||||||||||||||||||||
2025-06-26 20:13:51|SI.D.ARKGUS.CASH.IP|419|2025-06-26 18:28:10|2025-06-26 19:59:50|2456|52.3|16.74356|2025-06-25|2.41064|13|0.330579|13|-0.206271|13|2025-06-25||||||||||||||2.41064|11.13672|18.65592|20.79818|25.25007|23.80961|9.61698||||||||||||||||||382|49|103|107|80|51|189||||||||||||||||||0.09124|0.05112|0.04462|0.0419|0.04575|0.04503|0.04663||||||||||||||||||-0.07079|-0.05781|-0.04944|-0.04267|-0.0457|-0.04302|-0.04914|||||174|325|274|212|238|244|303|||||||||||||||||||||||||
2025-06-26 20:13:52|SI.D.ARKQUS.CASH.IP|467|2025-06-26 18:28:10|2025-06-26 19:59:50|8779|8.3|17.60387|2025-06-25|2.61708|13|0.161253|13|-0.172612|13|2025-06-25||||||||||||||2.61708|10.6699|17.09366|21.42058|18.44409|29.40889|22.34844||||||||||||||||||9|3|2|1|9|5|13||||||||||||||||||0.04157|0.02464|0.01803|0.01608|0.01604|0.01389|0.01539||||||||||||||||||-0.04238|-0.02847|-0.01968|-0.01652|-0.01955|-0.01579|-0.01727|||||162|340|323|220|223|235|296|||||||||||||||||||||||||
2025-06-26 20:13:53|SI.D.ARKFUS.CASH.IP|253|2025-06-26 18:28:20|2025-06-26 19:59:50|4981|19.5|24.58271|2025-06-25|28.57934|13|0.162206|14|-0.72|13|2025-06-25||||||||||||||28.57934|29.76257|41.73313|46.52257|60.05835|66.35378|62.30752||||||||||||||||||145|23|45|20|61|11|39||||||||||||||||||0.06562|0.04722|0.02611|0.02267|0.03455|0.02039|0.03287||||||||||||||||||-0.06545|-0.03528|-0.03711|-0.02968|-0.03543|-0.02243|-0.03799|||||123|182|156|99|110|92|143|||||||||||||||||||||||||
2025-06-26 20:13:53|SI.D.ARKWUS.CASH.IP|397|2025-06-26 18:28:10|2025-06-26 19:59:50|14799|11|26.49702|2025-06-25|9.98755|16|0.340044|14|-0.263176|13|2025-06-25||||||||||||||12.15156|10.04615|35.52875|9.98755|17.73046|37.78394|18.3534||||||||||||||||||16|4|14|4|4|6|7||||||||||||||||||0.04551|0.02869|0.02468|0.01922|0.02094|0.02793|0.02133||||||||||||||||||-0.05718|-0.0284|-0.02389|-0.01878|-0.01465|-0.0144|-0.01411|||||175|302|282|192|204|167|186|||||||||||||||||||||||||
2025-06-26 20:13:54|SI.D.PRNTUS.CASH.IP|30|2025-06-26 19:00:30|2025-06-26 19:59:50|2130|5.2|0.93582|2025-06-25|0.80934|15|0.382592|13|-0.662879|13|2025-06-25||||||||||||||23.12912|33.89588|0.80934||75.23787||66.95177||||||||||||||||||0|0|0||75||0||||||||||||||||||0.26165|0.14282|0.33429||0.23878||0.11899||||||||||||||||||-0.31286|-0.04762|-0.0476|||||||||23|6|2|4|6||||||||||||||||0|||||||||
2025-06-26 20:13:55|SI.D.IZRLUS.CASH.IP|14|2025-06-26 18:47:10|2025-06-26 19:59:40|2613|0|2.91452|2025-06-25|1.10476|16|1.305684|13|-0.265051|15|2025-06-25||||||||||||||80.09098|83.51098|78.01434|1.10476|75.19447|75.28561|83.51697||||||||||||||||||188|77|33|0|38|0|0||||||||||||||||||1.30568|0.07623|0.03806|0.03811|0.10652|0.03807|0.07605||||||||||||||||||-0.03789|-0.09504|-0.11368||||-0.03799|||||5|6|9|1|8|4|6|||||||||||||||||0||||||||
2025-06-26 20:13:56|UA.D.CANUS.CASH.IP|231|2025-06-26 18:30:30|2025-06-26 19:59:50|60.8|6313|4.36601|2025-06-25|15.31648|13|0.829091|13|-1.052473|13|2025-06-25||||||||||||||15.31648|35.12413|52.85536|39.81701|34.87589|37.99044|34.32459||||||||||||||||||43234|30503|17348|17448|21120|18718|13861||||||||||||||||||0.18957|0.0976|0.08528|0.14075|0.11162|0.07893|0.08011||||||||||||||||||-0.26219|-0.12203|-0.10405|-0.11219|-0.49246|-0.16013|-0.17245|||||127|203|250|83|46|58|76|||||||||||||||||||||||||
2025-06-26 20:13:57|UC.D.RIOTUS.CASH.IP|423|2025-06-26 18:28:30|2025-06-26 20:11:40|1050|21479.5|3.58634|2025-06-25|0.2005|22|0.681597|13|-0.677638|13|2025-06-25|||||||||57.97074|35.37003|40.05928|32.43418|10.6091|4.05968|6.10707|12.75749|19.25272|14.20323|23.26177|11.51164|44.58938|50.05008|0.2005|0.20114|||||||||891|1711|1453|3764|2661|12744|10172|8911|8678|8047|6878|16097|474|462|1034|951|||||||||0.14935|0.39761||0.09869|0.09833|0.19817|0.11627|0.12063|0.10095|0.10108|0.1014|0.10042||0.2004|||||||||||-0.13265|-0.0993|-0.09872|-0.11506|-0.13107|-0.15721|-0.11606|-0.10042|-0.10069|-0.10092|-0.10104|-0.1004|-0.10025|-0.15015|-0.1001||38|17|20|34|19|177|216|142|73|85|69|70|9|4|3|7|||||||||||||||||||||||||
2025-06-26 20:13:57|KN.D.HIVECN.CASH.IP|109|2025-06-26 18:30:30|2025-06-26 19:59:50|245|1466.1|19.57461|2025-06-25|0.40722|19|0.408163|16|-0.784314|13|2025-06-25||||||||||||||45.87021|64.47916|47.12641|63.7963|70.60225|60.91849|0.40722||||||||||||||||||1053|374|813|658|400|707|771||||||||||||||||||0.39361|0.39831|0.40107|0.40714|0.40662|0.40816|||||||||||||||||||-0.43062|-0.39589|-0.40161|-0.40486|-0.40506|-0.4065||||||66|70|32|33|44|28|7|||||||||||||||||||||||||
2025-06-26 20:13:58|SI.D.IWNUS.CASH.IP|541|2025-06-26 18:28:20|2025-06-26 19:59:50|15754|19.4|6.67602|2025-06-25|0.90694|19|0.057904|14|-0.095841|13|2025-06-25||||||||||||||2.90205|2.05893|6.61456|6.91801|3.06039|2.46648|0.90694||||||||||||||||||32|20|19|54|23|26|84||||||||||||||||||0.01872|0.01454|0.01324|0.00915|0.01062|0.01082|0.01098||||||||||||||||||-0.02132|-0.01519|-0.0133|-0.0094|-0.01128|-0.01029|-0.01237|||||177|346|349|290|329|327|338|||||||||||||||||||||||||
2025-06-26 20:13:59|SI.D.IWO.CASH.IP|522|2025-06-26 18:28:20|2025-06-26 19:59:50|28456|56.5|24.36227|2025-06-25|6.74014|13|0.124533|14|-0.102149|13|2025-06-25||||||||||||||6.74014|7.81098|13.86442|24.80248|18.98974|22.80254|25.31862||||||||||||||||||77|50|56|119|50|70|126||||||||||||||||||0.01981|0.01468|0.00997|0.00846|0.00923|0.00787|0.00862||||||||||||||||||-0.02336|-0.01424|-0.01076|-0.00908|-0.01111|-0.0093|-0.01001|||||180|348|340|323|306|325|344|||||||||||||||||||||||||
2025-06-26 20:14:00|SI.D.IWDUS.CASH.IP|540|2025-06-26 18:28:20|2025-06-26 19:59:50|19278|360.4|1.12012|2025-06-25|0.00857|14|0.052268|19|-0.057474|17|2025-06-25||||||||||||||0.01583|0.00857|0.86378|1.79178|2.57829|1.17538|1.41846||||||||||||||||||1010|510|451|454|198|429|1166||||||||||||||||||0.01365|0.00981|0.0079|0.00717|0.00774|0.00696|0.00807||||||||||||||||||-0.01535|-0.00986|-0.00838|-0.00674|-0.00792|-0.0064|-0.00777|||||180|359|350|336|350|342|354|||||||||||||||||||||||||
2025-06-26 20:14:01|SI.D.IWFUS.CASH.IP|547|2025-06-26 18:28:20|2025-06-26 19:59:50|41920|44.9|1.66335|2025-06-25|0.30872|15|0.06973|13|-0.076869|14|2025-06-25||||||||||||||1.15912|0.31609|0.30872|0.58544|1.16887|6.44456|0.86713||||||||||||||||||82|18|8|6|6|8|39||||||||||||||||||0.01707|0.01244|0.0115|0.00836|0.00986|0.00812|0.00895||||||||||||||||||-0.01648|-0.01264|-0.0116|-0.00768|-0.0106|-0.00854|-0.00841|||||180|357|357|355|349|358|354|||||||||||||||||||||||||
2025-06-26 20:14:02|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-06-25|35.57114|7|0.347435|13|-0.244549|13|2025-06-25||||||||35.57114|57.72002|71.89276|70.85154|82.44177|82.46541|63.27608|49.06413|53.86937||||||||||||||||7|7|4|0|5|4|26|51|45||||||||||||||||0.02253|0.0241|0.02611|0.02032|0.03355|0.02033|0.04802|0.02912|0.02039||||||||||||||||-0.02281|-0.0232|-0.0203|-0.02032|-0.02032|-0.02032|-0.04074|-0.02038|-0.02039|||||||||76|52|32|48|74|57|117|104|65|||||||||||||||||||||||||
2025-06-26 20:14:03|CS.D.LTCUSD.CFE.IP|544|2025-06-26 18:28:20|2025-06-26 20:13:40|84.95|4.4|0.59236|2025-06-25|0.58877|7|0.18926|19|-0.224666|14|2025-06-25|0.59159|0.58907|0.58947|0.58969|0.59081|0.59021|0.59|0.58877|0.59033|0.59125|0.59273|0.59464|0.59353|0.58964|0.5913|0.59434|0.59511|0.59394|0.59344|0.59173|0.59115|0.59206|0.59399|0.59371|6|7|7|5|4|5|5|4|4|5|4|4|4|7|9|7|6|6|5|5|4|5|5|4|0.0235|0.02366|0.02633|0.02|0.01918|0.02116|0.0193|0.01959|0.01818|0.02143|0.02032|0.01805|0.02521|0.02971|0.03493|0.02354|0.02465|0.02301|0.02217|0.0302|0.02017|0.02011|0.01949|0.01885|-0.02335|-0.02439|-0.02263|-0.02027|-0.01953|-0.02306|-0.02238|-0.02005|-0.01961|-0.02691|-0.02189|-0.01875|-0.02288|-0.03036|-0.03562|-0.0304|-0.02296|-0.0255|-0.02047|-0.02145|-0.02092|-0.02052|-0.02073|-0.01822|328|343|343|315|291|316|292|287|303|320|311|311|296|351|353|354|347|350|316|318|284|306|311|305|||||||||||||||||||||||||
2025-06-26 20:14:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:14:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:14:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:14:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:14:06|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:14:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:14:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:14:08|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:14:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:14:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:14:10|OP.D.SPX5.4000P.IP|564|2025-06-26 18:28:30|2025-06-26 20:14:00|29.67|0|6.8461|2025-06-25|6.27973|2|1.238996|12|-5.354839|13|2025-06-25|7.22767|6.29539|6.27973|6.29761|6.31104|6.33924|6.3377|6.33442|6.3268|6.35132|6.33244|6.37588|6.43504|6.70526|6.44232|6.37373|6.40333|6.3996|6.41617|6.47044|6.76159|9.90323|9.93044|9.90811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0499|0.05398|0.04161|0.04626|0.0427|0.05497|0.04821|0.0524|0.06622|0.05783|0.05016|0.0523|0.06292|0.07305|0.0926|0.07393|0.05953|0.07464|0.05887|0.07653|0.05059|0.04955|0.04566|0.04425|-0.04655|-0.05348|-0.04534|-0.04674|-0.04872|-0.05472|-0.05414|-0.05401|-0.06468|-0.05773|-0.05753|-0.05836|-0.07239|-0.14015|-0.08838|-0.0808|-0.06663|-0.07214|-0.06544|-0.07504|-0.04981|-0.06086|-0.04391|-0.04582|284|244|174|164|110|171|231|312|279|213|238|257|277|297|357|351|338|351|336|345|290|71|219|253|||||||||||||||||||||||||
2025-06-26 20:14:11|OP.D.SPX2.4000P.IP|343|2025-06-26 18:29:30|2025-06-26 20:14:00|5.49|0|22.54364|2025-06-25|18.11804|2|1.531394|1|-1.948052|13|2025-06-25|20.10442|18.27417|18.11804|18.35341|18.41927|18.66965|18.5934|18.53911|18.52948|18.64928|18.61133|18.91925|19.23665|20.13302|19.54044|19.35737|19.6504|19.5753|19.7078|19.97002|20.28807|25.71948|25.88048|25.81161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17874|0.34019|0.15112|0.2099|0.2303|0.21417|0.15475|0.17398|0.20624|0.23821|0.18842|0.18974|0.17375|0.243|0.2506|0.24374|0.2042|0.22783|0.22821|0.28715|0.21208|0.17182|0.17271|0.1813|-0.1675|-0.17748|-0.17238|-0.21755|-0.15385|-0.15549|-0.15494|-0.20413|-0.20539|-0.22859|-0.18219|-0.2127|-0.21659|-0.31284|-0.23905|-0.23236|-0.20611|-0.24396|-0.21288|-0.22865|-0.23587|-0.2053|-0.2109|-0.17203|136|107|71|71|38|74|105|176|136|103|107|130|136|208|298|263|228|243|225|237|142|41|96|128|||||||||||||||||||||||||
2025-06-26 20:14:13|OP.D.SPX3.4000P.IP|500|2025-06-26 18:28:30|2025-06-26 20:13:50|16.47|0|12.40273|2025-06-25|10.86673|2|0.656814|8|-2.270148|13|2025-06-25|12.2641|10.90856|10.86673|10.92922|10.95554|11.01106|10.99014|10.99202|10.98204|11.05029|11.00839|11.09937|11.24459|11.68273|11.30219|11.18113|11.27193|11.26037|11.27533|11.38412|11.78306|16.45983|16.51689|16.47378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07946|0.07394|0.06342|0.08196|0.07533|0.0705|0.07069|0.07392|0.09275|0.0797|0.09126|0.07412|0.08487|0.11595|0.12318|0.09747|0.07689|0.10405|0.09574|0.10284|0.07827|0.07647|0.0718|0.07388|-0.07307|-0.07847|-0.07145|-0.08648|-0.09107|-0.07197|-0.06138|-0.08471|-0.08361|-0.09937|-0.08609|-0.08001|-0.10194|-0.13079|-0.11289|-0.09666|-0.08613|-0.10417|-0.088|-0.12513|-0.07582|-0.07821|-0.07123|-0.07082|230|194|145|125|86|139|185|274|247|173|193|219|242|262|338|335|302|335|317|328|229|68|173|219|||||||||||||||||||||||||
2025-06-26 20:14:14|OP.D.SPX5.4250P.IP|582|2025-06-26 18:28:30|2025-06-26 20:14:10|37.26|0|5.43786|2025-06-25|5.00864|2|1.845208|10|-1.737598|10|2025-06-25|5.73312|5.01172|5.00864|5.01508|5.02251|5.04643|5.04262|5.04067|5.03522|5.05399|5.04172|5.079|5.12181|5.32599|5.1249|5.06337|5.08324|5.07867|5.09121|5.13739|5.37048|7.85916|7.87969|7.86148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04869|0.04257|0.03952|0.04722|0.03883|0.04228|0.04646|0.06011|0.05458|0.04855|0.09785|0.05008|0.04653|0.06769|0.0815|0.07402|0.06023|0.07141|0.06531|0.06508|0.04951|0.0466|0.04056|0.04274|-0.04345|-0.0458|-0.03755|-0.04821|-0.03892|-0.04633|-0.04528|-0.05239|-0.05301|-0.05182|-0.07406|-0.05602|-0.04305|-0.0804|-0.08436|-0.06974|-0.06815|-0.06853|-0.0654|-0.06181|-0.04581|-0.05232|-0.04059|-0.04161|296|263|201|174|132|187|247|317|287|216|263|270|296|306|358|354|340|349|340|344|298|85|233|266|||||||||||||||||||||||||
2025-06-26 20:14:15|OP.D.SPX2.4250P.IP|397|2025-06-26 18:28:40|2025-06-26 20:14:00|7.17|0|17.29465|2025-06-25|19.83166|17|1.633166|17|-2.977667|12|2025-06-25|33.95516|32.7298|47.22545|27.63767|30.90184|55.69839|51.12775|37.76125|38.77114|29.11381|44.78022|38.23732|35.07196|26.35098|21.2528|23.09944|28.69933|19.83166|22.29679|21.43259|37.43902|19.84533|19.9525|19.87699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14766|0.12635|0.128|0.16369|0.14223|0.23424|0.13502|0.14005|0.14104|0.13323|0.21528|0.15406|0.14214|0.22265|0.23146|0.18744|0.17297|0.17319|0.14872|0.19726|0.1807|0.13258|0.15156|0.14356|-0.14309|-0.18994|-0.11927|-0.14155|-0.28043|-0.13142|-0.14034|-0.14511|-0.16313|-0.16427|-0.16578|-0.15693|-0.26624|-0.20827|-0.20226|-0.16738|-0.18324|-0.19309|-0.17065|-0.21099|-0.13695|-0.1695|-0.14513|-0.14659|186|142|100|88|57|87|132|210|156|117|132|156|160|211|316|292|255|278|262|273|176|47|141|155|||||||||||||||||||||||||
2025-06-26 20:14:17|OP.D.SPX3.4250P.IP|540|2025-06-26 18:28:40|2025-06-26 20:14:10|20.99|0|9.71168|2025-06-25|8.51752|2|0.787402|17|-7.016824|12|2025-06-25|9.626|8.54726|8.51752|8.56637|8.59057|8.64472|8.63502|8.62651|8.62405|8.66924|8.64382|8.71816|8.81919|9.17133|8.86145|8.75043|8.81547|8.80271|8.82264|8.91505|9.28453|12.80457|12.84679|12.80949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0672|0.07813|0.06286|0.06425|0.05835|0.06624|0.06562|0.0716|0.08128|0.06653|0.07141|0.06745|0.06877|0.09387|0.10645|0.10198|0.07377|0.10325|0.08562|0.08579|0.06884|0.07485|0.063|0.06069|-0.06371|-0.06473|-0.05109|-0.0704|-0.07384|-0.06547|-0.0643|-0.07454|-0.08161|-0.1075|-0.06764|-0.07919|-0.17066|-0.11349|-0.10472|-0.09185|-0.08847|-0.09757|-0.08293|-0.09445|-0.07776|-0.07415|-0.05864|-0.05806|276|247|185|157|114|171|225|311|275|222|229|253|270|298|354|353|335|344|338|340|284|85|202|241|||||||||||||||||||||||||
2025-06-26 20:14:18|OP.D.SPX5.4500P.IP|590|2025-06-26 18:28:30|2025-06-26 20:14:10|47.58|0|4.25357|2025-06-25|3.9301|2|2.248814|12|-1.168086|10|2025-06-25|4.50486|3.93901|3.9301|3.94384|3.95279|3.97239|3.96888|3.96708|3.962|3.975|3.96195|3.99716|4.03226|4.18235|4.02147|3.96793|3.98143|3.97612|3.98348|4.02059|4.20387|6.14197|6.15679|6.14232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04224|0.04457|0.03538|0.03707|0.03957|0.03457|0.04169|0.04531|0.04867|0.05481|0.07321|0.04166|0.06799|0.06976|0.08323|0.07055|0.06137|0.07638|0.05938|0.06611|0.04719|0.04991|0.03991|0.03951|-0.04056|-0.04805|-0.03362|-0.04257|-0.03715|-0.03385|-0.04024|-0.0503|-0.05095|-0.04279|-0.06387|-0.05191|-0.04783|-0.07536|-0.08335|-0.07009|-0.06146|-0.07094|-0.06529|-0.06942|-0.05032|-0.04244|-0.03807|-0.03971|303|286|223|190|137|209|267|323|296|239|261|276|308|305|359|354|340|351|345|348|300|99|242|280|||||||||||||||||||||||||
2025-06-26 20:14:19|OP.D.SPX2.4500P.IP|542|2025-06-26 18:28:30|2025-06-26 20:14:00|9.2|0|22.71911|2025-06-25|18.94862|14|1.364522|17|-1.061776|15|2025-06-25|28.82119|30.69224|25.29402|30.85965|45.22135|27.20263|31.19915|23.74385|27.33088|20.89795|28.11872|22.19819|30.36981|20.56092|18.94862|19.10894|19.53846|19.82933|24.1958|23.72905|32.89474|30.42076|31.23403|34.04559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13446|0.1325|0.10165|0.14123|0.12171|0.1131|0.12364|0.11757|0.13102|0.13749|0.12636|0.13461|0.11457|0.18459|0.17849|0.15787|0.14459|0.1789|0.14044|0.15613|0.14106|0.12274|0.11558|0.11367|-0.13835|-0.13928|-0.09954|-0.13345|-0.13648|-0.1217|-0.1228|-0.13919|-0.12146|-0.12928|-0.14347|-0.13627|-0.1252|-0.1858|-0.16841|-0.16745|-0.15715|-0.16082|-0.14258|-0.17369|-0.13241|-0.16287|-0.12051|-0.1226|226|191|120|103|78|122|179|256|211|161|176|196|213|270|338|319|303|301|294|301|206|59|145|188|||||||||||||||||||||||||
2025-06-26 20:14:21|OP.D.SPX3.4500P.IP|586|2025-06-26 18:28:30|2025-06-26 20:14:10|27.33|0|7.44714|2025-06-25|6.56176|2|6.10998|12|-5.548428|12|2025-06-25|7.39853|6.57736|6.56176|6.59713|6.61012|6.66411|6.66132|6.64671|6.63296|6.67126|6.64923|6.71729|6.79063|7.05236|6.81706|6.71504|6.75572|6.74282|6.75972|6.83245|7.11421|9.80804|9.84025|9.81088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06068|0.06112|0.05222|0.0577|0.05668|0.04666|0.0497|0.06935|0.06765|0.05897|0.06|0.05795|0.18249|0.08769|0.10625|0.1017|0.07672|0.09144|0.07716|0.08329|0.05957|0.06425|0.05695|0.05687|-0.05254|-0.06151|-0.04701|-0.07025|-0.06197|-0.0617|-0.05316|-0.06576|-0.0643|-0.06559|-0.05919|-0.07195|-0.14266|-0.10228|-0.10126|-0.09928|-0.07822|-0.08729|-0.07785|-0.10408|-0.06173|-0.05943|-0.05523|-0.05695|293|273|198|180|123|181|238|316|290|228|252|272|289|305|356|354|342|351|346|345|300|92|225|265|||||||||||||||||||||||||
2025-06-26 20:14:21|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:14:22|OP.D.SPX4.4250P.IP|60|2025-06-26 18:30:10|2025-06-26 20:02:00|0.22|0|508.29572|2025-06-25|132.24044|2|19.148936|5|-10|23|2025-06-25|158.58878|134.26911|132.24044|141.21511|146.90027|151.27871|149.81176|150.2652|151.45992|163.93657|164.5395|169.50396|182.78307|213.9121|172.12562|157.12424|171.74959|184.43599|183.27637|230.38976|283.28324|1045.45455|1248.48485|1200.5772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.6954|1.72414||||6.24539|1.88679|1.88679|1.88679|6.25|2.08333|2.08333|3.60182|2.86738|2.17391|1.99808|2.29635|2.31545|2.29229|2.98663|3.22581||11.11111|10.47619|-1.93673|-1.69492||-1.75439|||-1.85185|-2.48682|-3.1572||-2.04082|-2.07904|-2.20019|-2.50167|-2.26365|-1.95065|-2.12397|-2.27352|-2.18395|-3.69502|-3.125||-9.09091|-9.54545|35|16|2|6|2|16|34|54|37|16|19|36|40|77|99|91|97|75|79|78|29|2|11|42|||||||||||||||||||||||||
2025-06-26 20:14:23|IR.D.02YEAR100.FWM.IP|402|2025-06-26 18:28:50|2025-06-26 20:14:10|10403.1|110.7|0.00502|2025-06-25|0.01925|0|0.012515|11|-0.011548|20|2025-06-25|0.01925|0.01926|0.01926|0.01926|0.01926|0.01926|0.01925|0.01925|0.01925|0.01925|0.01926|0.01925|0.01926|0.01926|0.01926|0.01926|0.01925|0.01926|0.01925|0.01925|0.01925||0.01925|0.01925|84|74|95|95|506|130|70|162|58|92|101|259|216|165|212|185|148|130|163|201|166||63|85|0.00321|0.0027|0.00289|0.00385||0.00289|0.00321|0.00305|0.00289|0.00385|0.00321|0.00362|0.00337|0.00289|0.00321|0.00319|0.00342|0.00341|0.00315|0.00321|0.00385|||0.0028|-0.00193|-0.0027|-0.00321|-0.00385|-0.00385||-0.00385|-0.00308|-0.00321|-0.00193|-0.00385|-0.0033|-0.00342|-0.00337|-0.00353|-0.0035|-0.00193|-0.00369|-0.00311|-0.00385|-0.00577||-0.00192|-0.00231|31|26|19|10|8|14|33|36|24|38|43|70|62|73|90|72|55|68|59|36|34|6|49|||||||||||||||||||||||||
2025-06-26 20:14:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:14:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:14:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:14:26|UB.D.HOODUS.CASH.IP|602|2025-06-26 18:28:40|2025-06-26 20:14:10|8419|3555.4|3.8579|2025-06-25|0.03745|14|0.524059|9|-0.777202|13|2025-06-25|||||||||50.54813|42.71842|44.82013|37.58296|24.52721|4.14937|0.03745|0.31138|3.23395|0.62147|1.85725|1.47597|24.62877|35.77994|33.4242|35.06159|||||||||1415|1411|864|1201|1558|15746|8771|6285|3620|4460|3413|4383|17563|993|345|338|||||||||0.05664|0.07603|0.05015|0.07139|0.03662|0.09905|0.06642|0.04413|0.03412|0.0324|0.03296|0.02666|0.09211|0.04986||0.10883|||||||||-0.07211|-0.07767|-0.06909|-0.06386|-0.04047|-0.09735|-0.06982|-0.047|-0.03278|-0.03678|-0.0345|-0.032|-0.05595|-0.06124|-0.05332|-0.03923|105|183|143|168|188|293|358|357|343|338|328|344|57|42|24|40|||||||||||||||||||||||||
2025-06-26 20:14:27|CS.D.EOSUSD.CFD.IP|537|2025-06-26 18:28:40|2025-06-26 20:14:00|49.11|3.4|0.81505|2025-06-25|0.77135|3|0.948804|11|-0.593003|10|2025-06-25|0.78921|0.78766|0.7807|0.77135|0.77999|0.78349|0.78134|0.7796|0.78697|0.78994|0.79091|0.78573|0.78569|0.78289|0.78572|0.79408|0.79612|0.79333|0.79661|0.79907|0.80119|0.79927|0.8011|0.79653|4|4|5|5|5|4|4|4|4|4|5|5|6|6|6|5|4|4|6|6|6|6|5|4|0.04303|0.03873|0.04531|0.05673|0.0548|0.05234|0.04985|0.06555|0.0229|0.03312|0.0438|0.0833|0.04181|0.05007|0.05944|0.0468|0.04698|0.04597|0.04315|0.04381|0.03458|0.04113|0.03849|0.04623|-0.04885|-0.04277|-0.03875|-0.06227|-0.0536|-0.05826|-0.04688|-0.04913|-0.04119|-0.0315|-0.04685|-0.04685|-0.03817|-0.04112|-0.05792|-0.05276|-0.03934|-0.05579|-0.04773|-0.03761|-0.03444|-0.0394|-0.03385|-0.04598|335|347|301|333|360|339|354|360|318|282|356|171|357|343|329|315|279|292|357|360|325|358|348|360|||||||||||||||||||||||||
2025-06-26 20:14:29|CS.D.ADAUSD.CFE.IP|597|2025-06-26 18:28:50|2025-06-26 20:14:20|55.5|6.9|0.72272|2025-06-25|0.68252|1|0.246349|17|-0.279378|14|2025-06-25|0.68339|0.68252|0.68265|0.68417|0.68847|0.68971|0.68971|0.68715|0.69063|0.6929|0.69519|0.69339|0.69477|0.69131|0.69481|0.7041|0.70693|0.7063|0.70665|0.70372|0.70256|0.70368|0.70861|0.70937|10|12|14|13|12|12|11|10|7|9|9|7|8|12|13|9|7|10|10|8|8|4|7|7|0.03605|0.03645|0.0378|0.03577|0.0292|0.02895|0.02955|0.02975|0.02838|0.02824|0.03071|0.02757|0.02869|0.04752|0.04509|0.03448|0.03464|0.03775|0.03288|0.03114|0.03082|0.02819|0.02881|0.02763|-0.02802|-0.0323|-0.0327|-0.03117|-0.03122|-0.0301|-0.0274|-0.03061|-0.03054|-0.0415|-0.03581|-0.02824|-0.03164|-0.04375|-0.05132|-0.0391|-0.03386|-0.03704|-0.0324|-0.03106|-0.03102|-0.02976|-0.03288|-0.02917|349|354|359|351|342|348|355|343|337|336|351|329|345|358|357|350|347|360|356|351|348|279|339|350|||||||||||||||||||||||||
2025-06-26 20:14:30|CS.D.XLMUSD.CFD.IP|268|2025-06-26 18:28:50|2025-06-26 20:14:20|23.65|2.1|0.59446|2025-06-25|0.565|0|0.124533|21|-0.166945|16|2025-06-25|0.565|0.56585|0.56662|0.56832|0.57039|0.57237|0.57264|0.57244|0.57298|0.57445|0.57675|0.57516|0.57439|0.57335|0.57598|0.5807|0.58218|0.58091|0.57921|0.57843|0.57806|0.58002|0.58245|0.58264|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|2|2|2|2|2|2|0.04644|0.04226|0.04337|0.04201|0.04076|0.04283|0.04253|0.04275|0.04093|0.04379|0.04595|0.04286|0.04268|0.0536|0.05215|0.04428|0.04694|0.04636|0.04138|0.04377|0.04448|0.05183|0.04161|0.04165|-0.04218|-0.04253|-0.04046|-0.04058|-0.04299|-0.04087|-0.04267|-0.04088|-0.04247|-0.04255|-0.04119|-0.04228|-0.04318|-0.04912|-0.05409|-0.04413|-0.04456|-0.04738|-0.04254|-0.04248|-0.04371|-0.04556|-0.04159|-0.04559|142|158|164|160|148|143|145|145|87|129|141|161|150|255|293|255|231|225|144|148|107|105|112|89|||||||||||||||||||||||||
2025-06-26 20:14:31|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:14:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:14:33|IX.D.HSTECH.IFU.IP|401|2025-06-26 18:28:40|2025-06-26 20:14:20|5345.1|0.6|0.15568|2025-06-25|0.07447|7|0.166536|1|-0.130814|1|2025-06-25|0.16799|0.09238|0.07491|0.07489|0.16864|0.07488|0.07453|0.07447|0.1171|13.79738|38.21491|48.02941|34.17926|0.11239|0.11263|0.11261|0.1126|0.11266|0.11313|0.16914|0.16909|0.16908|0.16905|0.16909|0|70|68|27|0|60|50|49|83|4|4|3|4|9|4|4|4|2|2|0|0|0|0|0|0.00376|0.03167|0.02408|0.01647|0.00261|0.02048|0.02024|0.01491|0.00957|0.01055|0.02012|0.02079|0.01869|0.01735|0.01444|0.01242|0.01147|0.01262|0.01082|0.00504|0.00402|0.00411|0.00339|0.00357|-0.00318|-0.02725|-0.02548|-0.0173|-0.00231|-0.01884|-0.01699|-0.01627|-0.00967|-0.01254|-0.01939|-0.01871|-0.01986|-0.01981|-0.015|-0.01259|-0.01129|-0.01158|-0.01128|-0.00466|-0.00394|-0.00427|-0.00347|-0.00357|284|328|353|322|96|353|348|320|286|161|139|98|132|273|333|283|212|240|200|256|279|92|251|289|||||||||||||||||||||||||
2025-06-26 20:14:34|IX.D.TOPIX.IFU.IP|286|2025-06-26 18:30:30|2025-06-26 20:14:20|2813.5|4.2|0.02805|2025-06-25|0.02878|5|0.118765|23|-0.147418|23|2025-06-25|0.02881|0.02881|0.0339|0.0333|0.02882|0.02878|0.05033|0.07187|0.04309|0.04299|0.04301|0.04298|0.043|0.04304|0.04309|0.04315|0.04318|0.04321|0.04325|0.04323|0.05164|0.07202|0.072|0.06397|28|15|16|17|18|19|36|0|10|3|5|4|8|6|6|6|4|3|6|7|2|0|0|7|0.01845|0.0142|0.01496|0.01429|0.01314|0.01179|0.01136|0.0066|0.01247|0.01143|0.01063|0.01177|0.01202|0.01371|0.01286|0.01183|0.01155|0.01191|0.01151|0.01182|0.00952|0.00468|0.00686|0.01035|-0.02014|-0.01187|-0.01507|-0.01104|-0.00756|-0.00959|-0.00878|-0.00588|-0.01119|-0.00952|-0.00956|-0.00931|-0.01117|-0.01034|-0.0123|-0.01142|-0.00949|-0.01168|-0.00995|-0.01066|-0.00746|-0.00499|-0.00513|-0.01096|277|189|168|120|98|87|178|275|135|134|139|107|84|159|189|177|107|127|97|115|82|79|113|234|||||||||||||||||||||||||
2025-06-26 20:14:35|CS.D.UNIUSD.CFE.IP|630|2025-06-26 18:28:50|2025-06-26 20:14:30|686.31|21.6|0.89487|2025-06-25|0.83911|2|0.815884|1|-0.363552|15|2025-06-25|0.86447|0.84805|0.83911|0.84733|0.84652|0.85207|0.8522|0.84432|0.85063|0.85095|0.85746|0.85982|0.86614|0.86198|0.8688|0.88042|0.88292|0.8792|0.88079|0.87664|0.87163|0.87061|0.87525|0.87574|22|22|26|20|22|22|20|19|24|23|23|21|21|28|28|28|26|27|23|24|20|12|23|22|0.03683|0.05008|0.04636|0.03374|0.03586|0.03044|0.02848|0.03401|0.04179|0.03577|0.03722|0.0262|0.03007|0.04982|0.05452|0.03676|0.04165|0.0406|0.03028|0.03375|0.03078|0.02187|0.0286|0.02944|-0.03273|-0.04201|-0.05024|-0.03449|-0.03348|-0.03048|-0.02359|-0.03442|-0.03888|-0.04302|-0.03925|-0.02534|-0.03103|-0.05094|-0.06063|-0.04182|-0.03564|-0.03806|-0.03264|-0.03065|-0.02904|-0.02324|-0.03154|-0.03021|359|358|360|360|359|357|358|357|358|360|360|357|360|360|360|360|360|359|360|360|359|348|360|358|||||||||||||||||||||||||
2025-06-26 20:14:37|CS.D.LNKUSD.CFE.IP|634|2025-06-26 18:29:00|2025-06-26 20:14:30|1309.58|25.6|0.53583|2025-06-25|0.52284|2|0.285599|14|-0.226384|14|2025-06-25|0.52405|0.52296|0.52284|0.52381|0.52652|0.52764|0.52596|0.52324|0.52453|0.52449|0.52863|0.52957|0.53201|0.52992|0.53218|0.53608|0.53731|0.53525|0.53527|0.53145|0.53061|0.53108|0.53494|0.53503|24|25|25|25|21|20|20|25|24|27|25|23|18|29|33|28|27|29|24|25|22|15|21|25|0.02701|0.02864|0.03069|0.02392|0.0206|0.02193|0.02252|0.02361|0.02509|0.02639|0.02726|0.02548|0.02332|0.04251|0.04743|0.03292|0.0311|0.03258|0.02588|0.02722|0.02458|0.02211|0.02111|0.02087|-0.02713|-0.03107|-0.02792|-0.02463|-0.02214|-0.02247|-0.02109|-0.02409|-0.02582|-0.03246|-0.02982|-0.02289|-0.02414|-0.0439|-0.04403|-0.036|-0.02931|-0.03228|-0.02578|-0.02423|-0.02363|-0.02077|-0.02356|-0.0197|360|359|360|360|360|360|360|360|360|360|359|359|358|360|360|360|360|360|360|360|360|352|360|360|||||||||||||||||||||||||
2025-06-26 20:14:39|CS.D.DOTUSD.CFE.IP|602|2025-06-26 18:29:00|2025-06-26 20:14:30|332.1|9.7|0.60584|2025-06-25|0.58236|2|0.221435|14|-0.196325|14|2025-06-25|0.58452|0.58436|0.58236|0.58236|0.58619|0.58798|0.58821|0.58502|0.58766|0.58929|0.59134|0.58884|0.58745|0.5841|0.58721|0.59443|0.5959|0.59309|0.59227|0.59033|0.59055|0.59129|0.5961|0.59819|12|11|15|12|9|9|9|12|11|12|12|9|10|16|18|15|11|12|10|10|9|6|9|8|0.02928|0.02906|0.03269|0.02478|0.01921|0.02085|0.02141|0.02148|0.0232|0.0246|0.02569|0.02404|0.02654|0.03617|0.04044|0.03587|0.03007|0.02974|0.0252|0.02651|0.02636|0.02395|0.02368|0.02129|-0.02674|-0.02658|-0.02755|-0.02345|-0.02157|-0.02216|-0.01791|-0.02136|-0.02333|-0.03011|-0.02713|-0.02287|-0.02492|-0.0339|-0.04182|-0.03668|-0.02494|-0.02902|-0.02752|-0.02565|-0.02447|-0.02444|-0.02379|-0.02249|349|344|357|354|338|331|341|357|350|342|348|327|347|357|360|358|350|347|345|339|332|290|326|334|||||||||||||||||||||||||
2025-06-26 20:14:40|CS.D.DOGUSD.CFE.IP|277|2025-06-26 18:29:40|2025-06-26 20:13:10|16.11|3|0.62497|2025-06-25|0.60199|7|0.183936|16|-0.244948|14|2025-06-25|0.60588|0.60509|0.60253|0.60394|0.60794|0.60751|0.60461|0.60199|0.60536|0.60531|0.6067|0.60796|0.60816|0.6036|0.60743|0.61284|0.6121|0.60752|0.60739|0.60507|0.60489|0.60461|0.60863|0.61101|5|6|6|6|6|5|6|5|6|5|4|5|5|5|5|4|4|4|4|4|3|3|4|4|0.06523|0.06755|0.06436|0.065|0.06081|0.06305|0.06174|0.06266|0.06189|0.06524|0.06069|0.06084|0.06186|0.06801|0.07532|0.06314|0.06516|0.06942|0.06075|0.06242|0.06049|0.06043|0.06362|0.06115|-0.06396|-0.06682|-0.06231|-0.06229|-0.0617|-0.06219|-0.0618|-0.06018|-0.06172|-0.06233|-0.06298|-0.06176|-0.06245|-0.07265|-0.07493|-0.06784|-0.06249|-0.06384|-0.06485|-0.06295|-0.0631|-0.06234|-0.06366|-0.06105|230|273|263|260|231|205|195|202|180|212|227|210|247|280|312|249|237|236|196|200|173|121|205|170|||||||||||||||||||||||||
2025-06-26 20:14:41|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-06-25|0.08224|6|0.161881|13|-0.254103|9|2025-06-25|||||||0.08224|0.08227|0.08238|0.08336|0.08352|0.08364|0.08378|0.08424|0.0843|0.0843|||||||||||||||2|3|3|9|4|5|3|5|5|4|||||||||||||||0.02148|0.02105|0.02027|0.0267|0.01727|0.01964|0.0199|0.02163|0.02182|0.01737|||||||||||||||-0.0218|-0.02002|-0.01928|-0.02868|-0.01488|-0.02119|-0.01927|-0.01956|-0.01941|-0.01469|||||||||327|322|303|330|255|318|330|334|318|312|||||||||||||||||||||||||
2025-06-26 20:14:41|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:14:43|OP.D.SPX3.5000C.IP|610|2025-06-26 18:29:00|2025-06-26 20:14:30|1265.97|0|0.15793|2025-06-25|0.16212|12|0.394546|12|-0.301054|12|2025-06-25|0.1796|0.1634|0.16359|0.1633|0.16318|0.16285|0.16295|0.16311|0.1632|0.16297|0.16322|0.16273|0.16212|0.16598|0.16232|0.16316|0.16333|0.16374|0.16408|0.16347|0.16799|0.2289|0.22866|0.22898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01936|0.01828|0.01539|0.01792|0.01683|0.01728|0.01841|0.02287|0.02111|0.01838|0.01967|0.02042|0.02513|0.03428|0.03501|0.03048|0.026|0.03457|0.02674|0.03614|0.02101|0.01159|0.01882|0.01838|-0.017|-0.01828|-0.01421|-0.01428|-0.02341|-0.01414|-0.01743|-0.02078|-0.02108|-0.02365|-0.01786|-0.02024|-0.02294|-0.03383|-0.03653|-0.03556|-0.02667|-0.02877|-0.02915|-0.03418|-0.02199|-0.02215|-0.01868|-0.0192|324|314|274|230|197|243|302|334|330|291|308|318|319|326|359|358|353|354|352|353|319|127|247|290|||||||||||||||||||||||||
2025-06-26 20:14:44|OP.D.SPX3.4750P.IP|583|2025-06-26 18:29:00|2025-06-26 20:14:30|36.44|0|5.55527|2025-06-25|4.93693|2|1.585272|12|-1.030397|13|2025-06-25|5.52716|4.95435|4.93693|4.96738|4.97864|5.01478|5.00946|5.00109|4.99178|5.01882|4.9999|5.05703|5.1154|5.28608|5.11137|5.02446|5.04921|5.03815|5.04479|5.10393|5.31216|7.29821|7.32169|7.29904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05191|0.0586|0.04939|0.04713|0.0436|0.04218|0.05403|0.06113|0.06019|0.05671|0.05741|0.06141|0.07521|0.09137|0.11017|0.10274|0.07863|0.08884|0.08064|0.08936|0.05666|0.06778|0.05235|0.05077|-0.04866|-0.05739|-0.04172|-0.05629|-0.04976|-0.0531|-0.0475|-0.06248|-0.05982|-0.05792|-0.05511|-0.06066|-0.05703|-0.09628|-0.09931|-0.08791|-0.0759|-0.09413|-0.07858|-0.08972|-0.05661|-0.05202|-0.04725|-0.04882|307|289|227|198|147|200|272|326|308|239|270|274|306|318|357|353|346|353|350|347|298|102|242|277|||||||||||||||||||||||||
2025-06-26 20:14:45|OP.D.SPX3.5000P.IP|598|2025-06-26 18:29:00|2025-06-26 20:14:30|49.85|0|4.05657|2025-06-25|3.63673|2|0.756287|19|-0.75643|13|2025-06-25|4.07265|3.64932|3.63673|3.66545|3.67182|3.70133|3.69154|3.68579|3.67988|3.69741|3.6817|3.72535|3.77246|3.88643|3.75378|3.68484|3.69787|3.68849|3.68953|3.73253|3.87766|5.31748|5.33385|5.31728|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04708|0.05541|0.04299|0.04835|0.0359|0.03736|0.0503|0.0617|0.06074|0.05786|0.05051|0.05594|0.05618|0.08071|0.10902|0.09319|0.07811|0.0863|0.07936|0.09286|0.0639|0.06014|0.04602|0.0479|-0.04541|-0.05451|-0.03999|-0.05102|-0.04912|-0.03964|-0.0459|-0.06156|-0.05885|-0.0529|-0.05476|-0.05834|-0.05781|-0.09062|-0.08946|-0.08341|-0.07604|-0.08498|-0.07496|-0.09331|-0.0641|-0.04169|-0.04643|-0.04838|310|298|235|208|156|211|283|331|310|245|280|292|315|322|359|354|354|354|353|348|306|110|246|291|||||||||||||||||||||||||
2025-06-26 20:14:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:14:47|OP.D.SPX5.5000C.IP|606|2025-06-26 18:29:10|2025-06-26 20:14:40|1330.41|0|0.15027|2025-06-25|0.154|12|0.489956|5|-0.339715|4|2025-06-25|0.17439|0.15504|0.15522|0.15496|0.15486|0.15456|0.15467|0.15484|0.15491|0.1547|0.15495|0.15453|0.154|0.15886|0.1542|0.15489|0.15504|0.15539|0.15566|0.15513|0.16061|0.23278|0.23255|0.23285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0181|0.01675|0.01385|0.01708|0.01736|0.02763|0.01794|0.02145|0.018|0.01828|0.0199|0.01962|0.02047|0.03046|0.03037|0.02812|0.02596|0.0321|0.0241|0.02898|0.01942|0.0118|0.01749|0.01807|-0.01677|-0.01786|-0.01321|-0.01378|-0.0343|-0.01248|-0.01696|-0.01941|-0.01973|-0.02018|-0.01781|-0.01855|-0.01967|-0.02936|-0.03359|-0.02992|-0.02546|-0.0298|-0.0236|-0.02826|-0.02073|-0.01832|-0.0172|-0.01737|324|317|271|243|208|255|299|335|330|290|313|311|318|331|359|354|349|356|357|353|310|121|246|288|||||||||||||||||||||||||
2025-06-26 20:14:48|OP.D.SPX5.4750P.IP|596|2025-06-26 18:29:10|2025-06-26 20:14:40|61.5|0|3.28732|2025-06-25|3.05159|2|0.549534|17|-0.784929|13|2025-06-25|3.48582|3.05812|3.05159|3.06264|3.06865|3.08675|3.08221|3.07587|3.07153|3.082|3.07254|3.09875|3.13025|3.23681|3.11769|3.07287|3.08142|3.07582|3.07852|3.10705|3.24543|4.7337|4.74552|4.73393|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03917|0.04375|0.03362|0.0362|0.03346|0.03801|0.03964|0.04862|0.05056|0.04627|0.04039|0.04179|0.04823|0.06672|0.08597|0.06944|0.05973|0.07743|0.05987|0.05865|0.04788|0.04508|0.0373|0.0376|-0.04108|-0.04585|-0.03845|-0.03632|-0.03748|-0.0425|-0.03843|-0.04818|-0.04905|-0.04645|-0.05032|-0.04734|-0.04782|-0.07207|-0.08072|-0.07188|-0.06057|-0.07573|-0.06501|-0.0636|-0.048|-0.03826|-0.03868|-0.03841|311|297|230|214|153|224|279|331|311|240|273|288|312|322|359|353|345|353|346|348|303|99|246|288|||||||||||||||||||||||||
2025-06-26 20:14:50|OP.D.SPX5.5000P.IP|594|2025-06-26 18:29:10|2025-06-26 20:14:40|80.24|0|2.51663|2025-06-25|2.33922|2|0.560813|17|-0.60154|13|2025-06-25|2.66686|2.3456|2.33922|2.35031|2.35407|2.36777|2.36403|2.35913|2.35586|2.36363|2.35642|2.37707|2.40054|2.48104|2.39115|2.35493|2.35996|2.35449|2.35457|2.37723|2.47571|3.60507|3.61379|3.60469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03618|0.04417|0.03087|0.03091|0.03063|0.03967|0.03561|0.0433|0.05034|0.04219|0.04522|0.03749|0.04548|0.06322|0.08013|0.06348|0.0666|0.0754|0.05668|0.06086|0.05423|0.04235|0.03576|0.03815|-0.04054|-0.04513|-0.03386|-0.04907|-0.03407|-0.04119|-0.03546|-0.04736|-0.04867|-0.04912|-0.04511|-0.04662|-0.04496|-0.07777|-0.07747|-0.06701|-0.05871|-0.07289|-0.0607|-0.06133|-0.04811|-0.03066|-0.03742|-0.03906|316|303|238|212|165|225|286|331|313|249|288|300|320|323|359|352|345|352|348|348|310|111|246|289|||||||||||||||||||||||||
2025-06-26 20:14:50|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:14:51|OP.D.SPX2.5000C.IP|609|2025-06-26 18:29:10|2025-06-26 20:14:50|1195.85|0|0.16709|2025-06-25|0.17207|12|0.478481|14|-0.530866|13|2025-06-25|0.18657|0.17359|0.17382|0.17348|0.17336|0.17297|0.17307|0.17328|0.17338|0.1731|0.17342|0.17283|0.17207|0.17513|0.17231|0.17336|0.17354|0.17404|0.17446|0.1737|0.17726|0.22576|0.22548|0.22584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01947|0.01966|0.0152|0.01684|0.02072|0.02754|0.02372|0.0255|0.02284|0.0231|0.02665|0.02632|0.02423|0.04616|0.04826|0.04872|0.03464|0.04972|0.03729|0.03618|0.02523|0.01429|0.02155|0.02228|-0.02053|-0.01758|-0.01621|-0.01457|-0.02443|-0.02521|-0.02007|-0.02773|-0.02563|-0.02722|-0.02093|-0.02657|-0.02353|-0.0528|-0.04884|-0.04866|-0.03571|-0.04491|-0.03481|-0.04127|-0.0236|-0.02264|-0.02129|-0.02157|319|313|268|242|216|250|295|336|330|295|307|314|321|328|359|356|350|355|353|350|316|121|246|289|||||||||||||||||||||||||
2025-06-26 20:14:53|OP.D.SPX2.4750P.IP|576|2025-06-26 18:29:10|2025-06-26 20:14:50|12.08|0|17.42449|2025-06-25|13.94745|2|1.239067|17|-0.842266|20|2025-06-25|15.00952|14.00822|13.94745|14.07896|14.11924|14.2824|14.21676|14.18718|14.1433|14.28409|14.206|14.41768|14.65973|15.3198|14.8129|14.56923|14.70214|14.7206|14.89842|15.18252|15.42601|29.57395|22.76631|22.62916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10881|0.1197|0.09814|0.10135|0.08583|0.09047|0.11317|0.11549|0.1072|0.10726|0.10288|0.11168|0.09848|0.17273|0.18517|0.14423|0.12993|0.17188|0.13593|0.16214|0.12456|0.10803|0.10029|0.09976|-0.10835|-0.11148|-0.09955|-0.09181|-0.09957|-0.11901|-0.09477|-0.11618|-0.12933|-0.10641|-0.12592|-0.10767|-0.12025|-0.18897|-0.19446|-0.15023|-0.14216|-0.16603|-0.1549|-0.16363|-0.12908|-0.11537|-0.10332|-0.10568|269|231|174|158|122|171|219|310|263|216|235|250|270|294|355|349|337|343|329|337|278|69|192|222|||||||||||||||||||||||||
2025-06-26 20:14:54|OP.D.SPX2.5000P.IP|581|2025-06-26 18:29:10|2025-06-26 20:14:50|17.22|0|11.87776|2025-06-25|9.7257|2|1.664067|12|-1.841432|12|2025-06-25|10.73716|9.78891|9.7257|9.85544|9.89417|9.99821|9.95112|9.93308|9.89849|10.00447|9.94064|10.10322|10.28911|10.65157|10.3521|10.1406|10.22224|10.21549|10.32631|10.54966|10.9086|14.05745|14.14074|14.07596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09102|0.10146|0.08178|0.08657|0.08105|0.06889|0.08567|0.11458|0.09803|0.09924|0.09743|0.09207|0.10986|0.15512|0.17455|0.16453|0.12691|0.15934|0.12091|0.15366|0.1075|0.10536|0.08717|0.08665|-0.08828|-0.0978|-0.07342|-0.11014|-0.07641|-0.09973|-0.08341|-0.10624|-0.0954|-0.09576|-0.10569|-0.10986|-0.12463|-0.17093|-0.17971|-0.172|-0.13493|-0.15435|-0.13799|-0.14343|-0.09327|-0.10293|-0.08972|-0.09127|299|272|205|187|141|192|250|322|295|238|261|276|295|312|358|355|337|352|345|347|302|83|231|268|||||||||||||||||||||||||
2025-06-26 20:14:55|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-25|2.43302|13|0.024874|13|-0.032952|8|2025-06-25|||||||12.09748|7.14987|5.92151|7.01568|12.85718|6.97517|11.73931|2.43302|6.49096|7.04559|29.32344||||||||||||||30|69|102|107|79|83|96|101|95|75|47||||||||||||||0.00931|0.00913|0.00849|0.00826|0.00827|0.00897|0.00828|0.00977|0.00971|0.00828|0.00827||||||||||||||-0.00917|-0.00882|-0.0093|-0.00978|-0.00878|-0.00828|-0.00918|-0.00902|-0.00875|-0.00857|-0.00827||||||||199|225|204|172|156|173|188|209|217|157|99|||||||||||||||||||||||||
2025-06-26 20:14:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:14:57|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-06-25|0.03373|8|0.08468|7|-0.077876|7|2025-06-25||||||||0.03381|0.03373|0.03381|0.0339|0.03396|0.03397|0.03401|0.03397|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01504|0.00978|0.00752|0.00635|0.00596|0.00581|0.00883|0.0096|||||||||||||||||-0.01568|-0.0073|-0.00748|-0.00689|-0.00676|-0.00702|-0.00843|-0.01065||||||||||347|335|305|284|261|284|320|114|||||||||||||||||||||||||
2025-06-26 20:14:58|IX.D.SUNNAS.IFE.IP|634|2025-06-26 18:29:20|2025-06-26 20:14:50|22412.8|0|0.13376|2025-06-25|0.12905|9|0.089566|20|-0.070346|17|2025-06-25|0.13522|0.13532|0.13535|0.13527|0.13525|0.13516|0.13519|0.13522|0.13522|0.12905|0.13508|0.13497|0.13479|0.13466|0.13476|0.13501|0.13513|0.13516|0.13524|0.13511|0.13496|0.13488|0.13495|0.135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00434|0.00355|0.00241|0.00234|0.00187|0.0025|0.00306|0.00457|0.00391|0.00406|0.0038|0.00416|0.00422|0.00818|0.01064|0.00826|0.00705|0.0079|0.00657|0.00662|0.00441|0.00256|0.00342|0.0044|-0.00409|-0.00342|-0.00215|-0.00204|-0.00156|-0.0022|-0.00333|-0.00443|-0.00437|-0.00399|-0.00342|-0.00369|-0.00425|-0.00823|-0.0101|-0.00938|-0.00694|-0.00812|-0.00598|-0.00594|-0.00425|-0.00296|-0.00396|-0.00436|360|360|358|360|355|360|360|360|360|171|127|360|360|360|360|360|360|360|360|360|356|232|359|359|||||||||||||||||||||||||
2025-06-26 20:15:00|IX.D.SUNDOW.IFE.IP|630|2025-06-26 18:29:20|2025-06-26 20:15:00|43362.9|0|0.1384|2025-06-25|0.13922|5|0.040631|17|-0.072792|17|2025-06-25|0.1393|0.13932|0.13935|0.13931|0.13926|0.13922|0.13923|0.13927|0.13932|0.13933|0.13941|0.1394|0.13931|0.13941|0.13954|0.13966|0.13966|0.13988|0.13996|0.13974|0.13972|0.13969|0.13964|0.13965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00305|0.00264|0.0019|0.00182|0.0017|0.00207|0.00242|0.0038|0.00365|0.0028|0.00292|0.00309|0.00337|0.00661|0.00773|0.00635|0.00556|0.00613|0.00505|0.00572|0.00329|0.00249|0.00297|0.00326|-0.00312|-0.00251|-0.00202|-0.00177|-0.00163|-0.00196|-0.00292|-0.00367|-0.00394|-0.00307|-0.00278|-0.00277|-0.00333|-0.00737|-0.00855|-0.0065|-0.00613|-0.0063|-0.00496|-0.00541|-0.00368|-0.00333|-0.00337|-0.00381|349|346|297|303|255|324|337|357|353|340|349|354|358|357|360|360|360|360|360|360|277|140|291|340|||||||||||||||||||||||||
2025-06-26 20:15:01|IX.D.SUNFUN.IFE.IP|506|2025-06-26 18:29:30|2025-06-26 20:15:00|8748.1|0|0.13725|2025-06-25|0.13671|7|0.035653|20|-0.057281|13|2025-06-25|0.13704|0.13709|0.13705|0.13699|0.13697|0.13691|0.1369|0.13671|0.13683|0.13701|0.13712|0.1371|0.13719|0.1375|0.13755|0.13772|0.13782|0.13779|0.13793|0.13792|0.138|0.13795|0.13792|0.13794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00479|0.00437|0.0041|0.00477|0.00377|0.00359|0.00544|0.00783|0.00589|0.00534|0.00476|0.00617|0.00547|0.00646|0.00618|0.00753|0.00588|0.00476|0.00395|0.00481|0.00265|0.00392|0.00241|0.00266|-0.004|-0.00412|-0.00457|-0.00447|-0.00325|-0.00382|-0.00517|-0.0079|-0.00605|-0.00471|-0.00494|-0.00511|-0.00482|-0.00795|-0.00743|-0.00803|-0.00584|-0.00564|-0.00403|-0.00436|-0.00262|-0.0036|-0.00241|-0.00272|224|225|161|113|124|177|271|356|341|333|319|341|334|348|357|355|338|320|304|322|286|117|260|302|||||||||||||||||||||||||
2025-06-26 20:15:03|IX.D.SUNDAX.IFMM.IP|609|2025-06-26 18:29:20|2025-06-26 20:15:00|23692.6|0|0.14774|2025-06-25|0.14755|6|0.063049|20|-0.083189|7|2025-06-25|0.1477|0.14777|0.1478|0.14778|0.14777|0.14769|0.14755|0.14807|0.14831|0.14847|0.14878|0.14882|0.14881|0.14884|0.14903|0.14904|0.14906|0.14905|0.14916|0.14903|0.14908|0.14906|0.14904|0.14907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00545|0.00424|0.00351|0.00299|0.00315|0.00371|0.00516|0.01075|0.00876|0.00603|0.00676|0.00688|0.00655|0.00847|0.009|0.00734|0.00442|0.00492|0.00395|0.00436|0.00616|0.00319|0.00459|0.00452|-0.00568|-0.00346|-0.00321|-0.003|-0.00268|-0.0034|-0.00587|-0.01195|-0.00907|-0.00695|-0.007|-0.00678|-0.00728|-0.00835|-0.00992|-0.00826|-0.00442|-0.00487|-0.00358|-0.00426|-0.00569|-0.00478|-0.00436|-0.00476|267|192|175|161|152|262|353|360|360|359|359|359|360|360|360|358|358|356|354|348|283|133|262|304|||||||||||||||||||||||||
2025-06-26 20:15:05|CS.D.AVXUSD.CFD.IP|421|2025-06-26 18:29:20|2025-06-26 20:15:00|17.33|4.6|0.63875|2025-06-25|0.60416|2|0.220751|1|-0.226757|14|2025-06-25|0.60506|0.60461|0.60416|0.6062|0.60855|0.61107|0.61168|0.61123|0.61612|0.61726|0.61865|0.61602|0.61571|0.61208|0.61846|0.62501|0.62523|0.62486|0.62564|0.62361|0.62286|0.62385|0.62885|0.63022|5|4|6|4|5|5|4|4|5|6|7|6|6|7|7|8|7|9|9|10|8|4|8|8|0.05878|0.06488|0.05716|0.05514|0.05535|0.05557|0.05707|0.06251|0.06303|0.05943|0.06161|0.06122|0.05684|0.06167|0.06576|0.06273|0.0608|0.06356|0.05849|0.06179|0.06185|0.06404|0.06031|0.06136|-0.05759|-0.06069|-0.06227|-0.0565|-0.05754|-0.06049|-0.0582|-0.06284|-0.05806|-0.06929|-0.05905|-0.05841|-0.05711|-0.06875|-0.07414|-0.06498|-0.06183|-0.07074|-0.06607|-0.06454|-0.05884|-0.05835|-0.06675|-0.05899|227|228|253|186|231|213|206|190|257|259|295|212|234|314|342|330|291|335|305|319|318|159|294|275|||||||||||||||||||||||||
2025-06-26 20:15:06|UC.D.MSTR.CASH.IP|507|2025-06-26 18:29:20|2025-06-26 20:14:00|38542|1950|10.3048|2025-06-25|1.91768|14|0.568493|13|-0.499961|13|2025-06-25|||||||||82.84575|55.65015|71.04962|61.20663|62.53309|19.88946|1.91768|8.42659|12.56286|12.45841|9.78027|6.60871|48.46422|49.24575|41.75014|62.56561|||||||||120|209|112|153|228|2134|1700|822|929|750|758|2131|14689|281|153|104|||||||||0.02271|0.02486|0.0144|0.02365|0.02259|0.06583|0.05099|0.04558|0.03665|0.02937|0.03043|0.02875|0.03226|0.02192|0.00431|0.00647|||||||||-0.04194|-0.03511|-0.03008|-0.0256|-0.02797|-0.07653|-0.06093|-0.04003|-0.03132|-0.02852|-0.02576|-0.03512|-0.08733|-0.06246|-0.04103|-0.06079|64|144|162|157|96|293|329|288|272|250|257|320|62|59|36|32|||||||||||||||||||||||||
2025-06-26 20:15:08|CS.D.SOLUSD.CFD.IP|586|2025-06-26 18:29:20|2025-06-26 20:15:00|142.24|7.9|0.56528|2025-06-25|0.5455|13|0.262994|14|-0.252026|13|2025-06-25|0.55046|0.55005|0.5485|0.54917|0.55178|0.55119|0.54927|0.54646|0.5493|0.54947|0.55075|0.54971|0.5496|0.5455|0.5491|0.55639|0.55838|0.55791|0.55876|0.55657|0.55479|0.55491|0.55853|0.5609|10|11|14|14|12|11|11|12|10|8|7|7|7|14|16|9|8|10|7|9|7|4|8|6|0.02231|0.02357|0.02738|0.02379|0.01963|0.01967|0.0209|0.02421|0.0194|0.01993|0.02022|0.02202|0.01871|0.03266|0.03502|0.02788|0.0246|0.02429|0.02066|0.02248|0.02266|0.01968|0.01793|0.01811|-0.02074|-0.0277|-0.02972|-0.02288|-0.02172|-0.02108|-0.01949|-0.02391|-0.02349|-0.02819|-0.0248|-0.02012|-0.01994|-0.03633|-0.04053|-0.03327|-0.02704|-0.02735|-0.02369|-0.02274|-0.02032|-0.01956|-0.02093|-0.02296|354|354|359|354|349|348|350|353|337|348|344|343|339|351|359|346|351|353|330|333|319|278|316|289|||||||||||||||||||||||||
2025-06-26 20:15:09|IX.D.AIIDX.IFD.IP|542|2025-06-26 18:29:20|2025-06-26 19:59:50|2583.13|0|0.11615|2025-06-25|0.11703|13|0.066263|13|-0.08689|13|2025-06-25||||||||||||||0.11703|0.11802|0.11837|0.11831|0.11809|0.1182|0.11821||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02106|0.01227|0.00769|0.0065|0.00659|0.00512|0.00696||||||||||||||||||-0.02376|-0.01377|-0.00957|-0.00593|-0.00693|-0.00572|-0.00758|||||163|352|360|356|358|345|360|||||||||||||||||||||||||
2025-06-26 20:15:11|CS.D.XRPUSD.CFD.IP|10|2025-06-26 20:13:30|2025-06-26 20:15:00|212.44|16.7|0.51331|2025-06-25|0.49492|14|0.266324|8|-0.335093|6|2025-06-25|0.49876|0.4985|0.49947|0.50024|0.50183|0.50188|0.50155|0.50033|0.50102|0.50018|0.4995|0.49862|0.4989|0.49524|0.49492|0.49964|0.50069|0.50019|0.49934|0.49721|0.4968|0.49871|0.50076|0.50055|17|17|17|15|13|13|13|13|13|15|15|14|13|21|24|22|19|21|18|19|16|8|13|15|0.02127|0.02221|0.02209|0.0179|0.01629|0.01813|0.01568|0.01948|0.01947|0.02084|0.02109|0.01839|0.01921|0.03587|0.03847|0.03088|0.02726|0.02554|0.02157|0.02524|0.02108|0.01703|0.02098|0.02011|-0.01967|-0.02132|-0.02094|-0.0185|-0.01776|-0.01664|-0.01793|-0.01436|-0.01898|-0.02376|-0.01979|-0.01759|-0.01901|-0.03661|-0.03937|-0.03126|-0.02503|-0.02557|-0.01916|-0.02206|-0.02338|-0.01693|-0.02182|-0.0224|360|359|360|357|356|359|348|360|357|351|354|352|351|359|359|360|360|360|360|358|358|316|352|357|||||||||||||||||||||||||
2025-06-26 20:15:11|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:15:12|IR.D.FGBX.FWM1.IP|122|2025-06-26 18:30:20|2025-06-26 19:59:50|11951|4.7|25.42137|2025-06-25|6.7952|7|0.06655|6|-0.082542|7|2025-06-25|11.15413|40.41475|61.78383|50.02205|63.65406|60.01833|12.36714|6.7952|9.8737|10.22575|9.63644|11.25115|9.30052|7.45621|7.65094|9.02673|23.4967|50.01923|51.2082|47.51963|||||4|1|2|3|3|3|12|31|22|32|19|24|38|29|36|19|17|4|11|6|||||0.02331|0.01667|||0.01668|0.01666|0.01933|0.0202|0.01711|0.01996|0.0179|0.018|0.0184|0.01885|0.01982|0.01742|0.01673|0.01674|0.01673|0.01671|||||-0.02617|-0.01806|-0.01667|-0.02502|-0.01668|-0.01666|-0.01873|-0.02104|-0.01802|-0.01946|-0.01667|-0.01712|-0.01923|-0.01706|-0.01892|-0.01709|-0.01672|-0.01674|-0.01672|-0.01671|||||36|52|34|28|33|40|227|281|254|206|177|205|205|229|210|189|98|94|84|40|||||||||||||||||||||||||
2025-06-26 20:15:13|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:15:14|CC.D.LXR.UME.IP|115|2025-06-26 18:29:30|2025-06-26 20:03:40|64841.9|0.6|0.68465|2025-06-25|0.77807|20|0.159563|19|-0.294036|19|2025-06-25|||||||||||||||0.78919|0.78923|0.78898|0.78924|0.78864|0.7854|0.77807||||||||||||||||||2|1|0|1|0|2|1||||||||||||||||||0.02663|0.01873|0.02902|0.01374|0.03614|0.03875|0.04223||||||||||||||||||-0.02991|-0.01488|-0.02353|-0.01453|-0.00339|-0.04789|-0.04966||||129|67|73|59|33|136|16|||||||||||||||||||||||||
2025-06-26 20:15:15|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-06-25|0.83321|15|0.801332|14|-0.527132|13|2025-06-25|||||||||||||0.8782|0.86902|0.83764|0.83321|0.84596|0.85036|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.10259|0.09266|0.09125|0.05522|0.07344|0.07665|||||||||||||||||||-0.05691|-0.10498|-0.07039|-0.06846|-0.07497|-0.03944|||||||133|141|139|150|121|102|||||||||||||||||||||||||
2025-06-26 20:15:16|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-06-25|0.84074|14|0.913048|13|-0.554046|14|2025-06-25|||||||||||||0.88566|0.88151|0.84074|0.84261|0.84976|0.87407|||||||||||||||||||1|0|0|0|1|0|||||||||||||||||||0.1236|0.1406|0.12908|0.09118|0.10812|0.13339|||||||||||||||||||-0.04629|-0.1015|-0.0837|-0.09715|-0.08872|-0.13389|||||||149|155|149|97|95|41|||||||||||||||||||||||||
2025-06-26 20:15:17|CO.D.O.FWM1.IP|0|none|||0|0|2025-06-25|0.53081|4|0.768322|2|-1.156404|9|2025-06-25|1.45253|1.47071|1.03247|1.47496|0.53081|1.3729|1.28157|0.9179|1.24188|1.4414|1.44725|1.4513|1.4623|1.2351|1.31374|0.93057|1.14347|1.06683|1.34953||||||0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|1||||||0.15638|0.10306|0.23263|0.05903|0.14715|0.22958|0.26517||0.29546|0.08415|0.03862|0.10635|0.05437|0.14267|0.09037|0.05881|0.08835||0.08755||||||-0.12042|-0.10048|-0.31321|-0.70299|-0.02937|-0.16688||-0.03693|-0.22591|-0.14247|-0.18291|-0.06538|-0.0643|-0.18867|-0.061|-0.39168|-0.40115|-0.08744|-0.13588||||||84|35|32|13|5|23|6|19|20|82|18|15|22|50|81|13|25|27|21|||||||||||||||||||||||||
2025-06-26 20:15:18|CO.D.O.FWM2.IP|0|none|||0|0|2025-06-25|0.27978|4|0.650452|15|-1.159901|9|2025-06-25|1.37386|1.40308|0.64877|1.40443|0.27978|1.27046|1.24771|0.49139|0.51466|1.38858|1.32037|1.38537|1.39548|1.01007|0.91879|0.72891|0.5214|1.1195|1.27285||||||0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0||||||0.09188|0.06553|0.14208|0.08433||0.22078|0.3937|0.03502|0.26546|0.11928|0.04609|0.12456|0.06524|0.13337|0.33387|0.13434|0.0391|0.02789|0.29576||||||-0.12667|-0.09396|-0.04989|-0.23065|-0.02797|-0.03935|-0.58824|-0.26103|-0.17704|-0.1906|-0.16544|-0.07395|-0.04781|-0.231|-0.27116|-0.18288|-0.10533|-0.06427|-0.13229||||||100|55|55|17|5|25|7|16|24|91|18|13|22|74|85|38|52|36|17|||||||||||||||||||||||||
2025-06-26 20:15:18|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:15:19|CO.D.RR.FWM2.IP|1|2025-06-26 18:19:50|2025-06-26 18:19:50|13027.5|0|0.30704|2025-06-25|0.37375|13|0.81858|18|-0.920707|16|2025-06-25|1.17882|0.83798||||||||||||0.37375|0.38221|0.53802|0.47815|0.49916|0.48217||||||0|0||||||||||||1|0|2|0|1|1||||||0.04959|0.03722||||||||||||0.08613|0.03449|0.10956|0.14865|0.08073|0.16098||||||-0.35128|-0.11163||||||||||||-0.23658|-0.14218|-0.15623|-0.1132|-0.05954|-0.22898||||||27|11|46|42|81|117|68|34|||||||||||||||||||||||||
2025-06-26 20:15:21|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-06-25|18.07705|7|0.195008|14|-0.115607|7|2025-06-25||||||||18.07705|22.53259|40.41243|57.58615|40.16083|32.1075|27.70551|20.67245|21.94914||||||||||||||||583|1077|368|743|2994|443|702|913|953||||||||||||||||0.02799|0.02123|0.0193|0.01933|0.02179|0.01939|0.02821|0.02634|0.01949||||||||||||||||-0.02667|-0.02353|-0.01929|-0.02116|-0.02278|-0.02041|-0.02771|-0.02325|-0.02111|||||||||216|191|151|132|137|134|242|276|114|||||||||||||||||||||||||
2025-06-26 20:15:21|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-06-25|15.68102|13|0.074757|11|-0.221293|7|2025-06-25||||||||35.54257|39.27606|19.75073|34.45273|33.35646|23.36028|15.68102|25.59194|30.32733||||||||||||||||13|11|14|21|26|11|27|27|45||||||||||||||||0.03488|0.02462|0.03304|0.03318|0.02942|0.02489|0.02495|0.02693|0.02503||||||||||||||||-0.03882|-0.02754|-0.02749|-0.03906|-0.02717|-0.02489|-0.03252|-0.03096|-0.02784|||||||||169|107|71|61|84|60|115|133|66|||||||||||||||||||||||||
2025-06-26 20:15:22|SD.D.LLY.CASH.IP|448|2025-06-26 18:29:30|2025-06-26 20:13:10|79000|1445.4|21.01016|2025-06-25|22.63881|14|0.151822|23|-0.463062|20|2025-06-25|||||||||71.54244|70.15299|100|61.68399|45.62489|26.2846|22.63881|40.27895|32.78585|39.3053|44.64284|33.38427|64.42096|100|66.8681|71.58006|||||||||19|32|5|68|120|1041|957|744|695|704|796|911|1374|0|36|3|||||||||0.12624|||0.03855|0.02356|0.04474|0.04177|0.02667|0.03032|0.02426|0.02408|0.02079|0.09127|||0.1012||||||||||-0.02828|-0.00986|-0.0456|-0.03726|-0.09432|-0.04989|-0.04662|-0.04296|-0.03902|-0.04234|-0.02825|-0.26437||-0.03791|-0.06887|7|10|16|13|22|111|182|199|159|130|157|213|14|2|3|14|||||||||||||||||||||||||
2025-06-26 20:15:23|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-06-25|29.52294|13|0.17094|8|-0.086281|14|2025-06-25||||||||36.08902|56.06676|44.91645|55.25205|48.23684|44.91962|29.52294|42.39558|||||||||||||||||3|3|2|2|2|6|5|4|||||||||||||||||0.09485|0.09772|0.0859|0.08547|0.0855|0.08618|0.08591|0.08625|||||||||||||||||-0.08509|-0.08554|-0.0858|-0.0854|-0.08547|-0.08596|-0.08576|-0.08615||||||||||114|50|29|29|27|29|17|52|||||||||||||||||||||||||
2025-06-26 20:15:24|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-06-25|12.64141|2|0.590842|1|-0.879765|1|2025-06-25||21.02852|12.64141|33.43188||34.3958|19.58044|47.91367||||||||||||||||||143308|98550|70000||75179|154000|102509||||||||||||||||||0.1969|0.14903|||0.14837|0.14903|0.14925||||||||||||||||||-0.227|-0.14885|||-0.14797|-0.14818|-0.14918|||||||||||||||||91|40|9|35|36|46|||||||||||||||||||||||||
2025-06-26 20:15:25|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-06-25|0.63107|14|0.760371|7|-0.33241|7|2025-06-25||||||||3.16588|7.75888|16.85497|16.40201|13.18628|10.56789|9.42678|0.63107|||||||||||||||||487|490|360|322|259|314|669|938|||||||||||||||||0.04378|0.03003|0.02351|0.02077|0.02106|0.02609|0.02857|0.03019|||||||||||||||||-0.03679|-0.02832|-0.02273|-0.02061|-0.01914|-0.01597|-0.03259|-0.03185||||||||||319|323|291|238|205|199|287|326|||||||||||||||||||||||||
2025-06-26 20:15:26|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-06-25|30.8884|10|0.182232|10|-0.321691|7|2025-06-25||||||||62.16087|58.88271|53.91999|30.8884|35.37428|42.93279|45.22131|32.06549|40.04999||||||||||||||||5|10|20|41|15|16|21|17|17||||||||||||||||0.05358|0.0457|0.04572|0.10635|0.04548||0.04537||0.04548||||||||||||||||-0.14909|-0.07997|-0.09132|-0.12125|-0.04531|-0.04541|-0.05672|-0.05194|-0.13624|||||||||29|17|26|13|17|21|31|25|10|||||||||||||||||||||||||
2025-06-26 20:15:27|UB.D.IBKR.CASH.IP|506|2025-06-26 18:29:40|2025-06-26 19:59:50|5339|899.4|10.09972|2025-06-25|10.75483|19|0.401223|13|-0.494297|13|2025-06-25||||||||||||||15.41682|19.97415|24.42157|19.55023|23.32781|15.46923|10.75483||||||||||||||||||2673|1809|2118|2127|1271|1865|3620||||||||||||||||||0.07403|0.05181|0.0364|0.02836|0.02979|0.02562|0.03271||||||||||||||||||-0.11811|-0.05111|-0.04359|-0.03188|-0.02795|-0.02547|-0.02596|||||105|191|156|118|146|149|196|||||||||||||||||||||||||
2025-06-26 20:15:27|KA.D.IGG.CASH.IP|0|none|||0|0|2025-06-25|33.45861|9|0.189036|7|-0.094518|12|2025-06-25||||||||56.58738|60.05181|33.45861|100|50.04704|57.20363|45.53151|35.79476|50.04704||||||||||||||||406|504|432|1242|402|632|351|377|208||||||||||||||||0.1134|0.09416|||0.09425|0.09425|0.09398|0.09398|||||||||||||||||-0.09427|-0.09425|-0.0939|-0.0939||-0.09452|-0.09399|-0.09381||||||||||23|20|9|1|6|14|11|14|2|||||||||||0||||||||||||||
2025-06-26 20:15:28|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-06-25|20.14265|10|0.093633|7|-0.372787|7|2025-06-25||||||||26.35502|45.9229|33.42661|20.14265|68.22404|56.3195|63.94317|84.64051|100||||||||||||||||421|76|244|355|333|386|635|439|777||||||||||||||||0.09334|0.0935|0.09337|0.09294||0.09272|0.09323|0.09342|0.09346||||||||||||||||-0.13471|-0.09363|-0.09328|-0.09311|-0.09276|-0.09251|-0.09276|-0.09328|-0.09328|||||||||42|24|18|15|22|16|36|26|6|||||||||||||||||||||||||
2025-06-26 20:15:29|UB.D.INTU.CASH.IP|395|2025-06-26 18:29:20|2025-06-26 19:59:50|77270|313.5|29.6397|2025-06-25|37.18156|14|0.272314|13|-0.301916|13|2025-06-25||||||||||||||38.89069|37.18156|45.30794|56.59868|49.38957|51.54322|42.13232||||||||||||||||||458|443|195|172|111|153|760||||||||||||||||||0.03733|0.0165|0.01281|0.0094|0.00856|0.01041|0.01189||||||||||||||||||-0.06678|-0.03202|-0.0274|-0.01986|-0.01833|-0.01651|-0.01262|||||98|132|95|99|77|99|171|||||||||||||||||||||||||
2025-06-26 20:15:30|UA.D.CRWDUS.CASH.IP|363|2025-06-26 18:29:40|2025-06-26 20:15:00|50400|964.5|20.70177|2025-06-25|9.70293|13|0.335427|13|-0.308325|8|2025-06-25|||||||||100|100|100|77.82341|80.02793|9.70293|10.36819|10.83414|29.55414|31.0015|32.76449|22.66214|25.26565|83.3892|57.19339|80.07627|||||||||114|170|2|353|64|1655|1041|391|407|385|522|604|20246|16|47|100||||||||||||||0.06826|0.04035|0.03066|0.01712|0.01488|0.01258|0.02437|||0.00203||||||||||-0.14933|||-0.06495|-0.02771|-0.07892|-0.05993|-0.04586|-0.03673|-0.02676|-0.03863|-0.02722|-0.02641|-0.02639|-0.19748|-0.01014|12|3|3|9|5|157|205|140|112|97|104|146|8|6|14|5|||||||||||||||||||||||||
2025-06-26 20:15:31|SB.D.CRM.CASH.IP|522|2025-06-26 18:29:40|2025-06-26 20:14:00|26957|2974.2|13.23801|2025-06-25|13.20311|13|0.187063|19|-0.175498|19|2025-06-25|||||||||91.68073|90.96554|100|78.62468|80.0404|13.20311|18.67044|22.25899|21.02145|19.21372|21.29484|13.51668|60.17542|87.50887||100|||||||||43|17|0|155|179|3586|1837|1680|875|1888|1003|3064|124302|92||63|||||||||0.11394|0.00551||0.11021|0.05505|0.03579|0.02329|0.01714|0.01581|0.01681|0.0144|0.01594||0.04109||0.01868|||||||||-0.01838|-0.01745||-0.05964|-0.05594|-0.04291|-0.02635|-0.02071|-0.01682|-0.02412|-0.01692|-0.01947|-0.05228|||-0.04854|12|22|2|14|10|160|247|189|162|219|221|252|5|8|4|||||||||||||||||||||||||
2025-06-26 20:15:31|UC.D.PCLN.CASH.IP|269|2025-06-26 18:30:30|2025-06-26 19:59:50|559700|16.4|19.76628|2025-06-25|43.97825|19|2.162266|13|-0.750483|13|2025-06-25||||||||||||||49.29877|51.4034|57.25142|80.05785|67.43856|62.99856|43.97825||||||||||||||||||73|12|40|83|23|26|84||||||||||||||||||0.32149|0.0267|0.02664|0.02117|0.01554|0.04755|0.04016||||||||||||||||||-0.19274|-0.09858|-0.02694|-0.04679|-0.02474|-0.05243|-0.07129|||||47|45|42|75|52|70|105|||||||||||||||||||||||||
2025-06-26 20:15:33|UA.D.COINUS.CASH.IP|621|2025-06-26 18:29:40|2025-06-26 20:15:30||4236.7|2.6489|2025-06-25|0.12403|14|0.747508|13|-1.406809|13|2025-06-25|||||||||43.06596|53.77491|37.63771|33.93405|10.20865|3.08025|0.12403|2.79051|5.92818|5.29684|12.42666|3.62113|20.82313|33.43479|50.07414|39.14492|||||||||529|491|924|1352|2153|12072|6437|2857|2189|1909|1428|4024|5671|360|199|257|||||||||0.05959|0.04639|0.05261|0.0441|0.04199|0.14429|0.1001|0.07247|0.05831|0.05156|0.03912|0.04517|0.09076|0.04604|0.01791|0.05429|||||||||-0.06978|-0.05148|-0.06216|-0.05033|-0.04975|-0.15298|-0.1131|-0.07347|-0.06125|-0.0478|-0.04207|-0.04019|-0.07856|-0.06519|-0.04779|-0.04006|128|162|205|257|296|338|354|336|292|288|267|309|164|144|80|64|||||||||||||||||||||||||
2025-06-26 20:15:34|SG.D.TSM.CASH.IP|556|2025-06-26 18:29:50|2025-06-26 20:15:20|22400|1833.6|9.72703|2025-06-25|2.62268|14|0.140768|9|-0.318786|20|2025-06-25|||||||||67.29124|73.28666|76.16816|68.44966|52.58567|9.87686|2.62268|4.5142|5.2465|5.66163|9.83841|4.43283|55.08311|75.03587|78.60766|66.72551|||||||||309|465|114|218|592|6928|3113|1495|1107|1767|1054|2646|825|203|121|114|||||||||0.02469|0.02817|0.02667|0.02553|0.04279|0.03412|0.02051|0.01594|0.01147|0.01218|0.00979|0.01404|0.0799|0.07618|0.09643|0.03294|||||||||-0.05376|-0.04044|-0.04273|-0.04268|-0.04454|-0.04207|-0.02222|-0.01871|-0.01199|-0.01451|-0.01059|-0.01365|-0.07565|-0.04818|-0.02245|-0.02692|58|56|67|57|118|214|347|334|306|319|275|317|60|24|28|39|||||||||||||||||||||||||
2025-06-26 20:15:35|UA.D.ASML.CASH.IP|299|2025-06-26 18:29:00|2025-06-26 20:11:30||474.3|13.74499|2025-06-25|2.63674|12|0.35404|23|-0.620028|23|2025-06-25|||||||||5.04379|7.40571|9.03611|4.46212|2.63674|5.05937|8.32455|12.0021|22.41262|29.14984|22.56267|29.9844|53.47674|100||52.30689|||||||||15|8|8|7|34|358|161|192|179|151|274|412|5333|2||119|||||||||0.01802|0.01322|0.01306|0.0145|0.01868|0.02156|0.01722|0.01936|0.01571|0.02236|0.02067|0.01824|0.11849|||0.20196|||||||||-0.01404|-0.01394|-0.01359|-0.01514|-0.01579|-0.02068|-0.02138|-0.02043|-0.02727|-0.02948|-0.02921|-0.01928|-0.01841|||-0.36736|321|313|312|318|194|260|278|226|94|110|80|147|15|1|25|||||||||||||||||||||||||
2025-06-26 20:15:36|UC.D.MRVL.CASH.IP|561|2025-06-26 18:29:40|2025-06-26 20:13:10||4133|5.36755|2025-06-25|0.86732|14|0.237687|13|-0.486202|13|2025-06-25|||||||||48.88128|79.00312|77.82849|61.63333|45.52218|8.20275|0.86732|3.92718|2.55846|3.94895|5.66767|2.1191|32.3221|57.67682|72.263|65.05902|||||||||670|403|305|367|471|8204|3507|3054|2467|2616|2034|5246|19735|340|127|232|||||||||0.15511||0.06322|0.09209|0.03933|0.07266|0.04177|0.03325|0.02284|0.03213|0.02605|0.02758|0.07702|0.06128||0.05239|||||||||-0.11849|-0.06893|-0.08884|-0.09293|-0.04852|-0.07584|-0.04639|-0.03581|-0.02212|-0.02772|-0.02331|-0.02754|-0.09712|-0.07864|-0.02837|-0.0393|39|38|27|39|44|221|357|333|315|331|301|333|87|33|18|20|||||||||||||||||||||||||
2025-06-26 20:15:37|SA.D.BRKB.CASH.IP|536|2025-06-26 18:29:50|2025-06-26 20:14:10|48461|3287.6|20.72454|2025-06-25|9.45366|10|0.222672|10|-0.258858|13|2025-06-25|||||||||51.10833|60.16488|9.45366|40.16538|57.23909|31.1821|27.01345|35.18466|32.23348|34.60245|28.01802|15.42896|60.90069|92.31086|78.95776|86.96368|||||||||18|55|69|52|202|1761|938|820|769|603|608|1960|511|21|57|90|||||||||0.0932|0.0238|0.11589||0.00405|0.02711|0.01586|0.01261|0.00853|0.0084|0.00753|0.01022|0.01749||0.03293|0.0432|||||||||-0.0308|-0.09195||-0.08962|-0.06989|-0.04888|-0.02177|-0.01316|-0.01103|-0.00897|-0.00729|-0.00994|-0.02016||-0.11716|-0.012|59|40|11|10|21|135|241|219|208|214|225|305|23|13|19|23|||||||||||||||||||||||||
2025-06-26 20:15:38|UB.D.FSLR.CASH.IP|482|2025-06-26 18:29:50|2025-06-26 19:59:50|15560|628.7|10.85196|2025-06-25|21.17981|13|0.791396|13|-0.903217|13|2025-06-25||||||||||||||21.17981|36.21825|40.62054|40.75797|56.7364|43.18174|24.36266||||||||||||||||||2560|1082|1097|1291|877|1773|1822||||||||||||||||||0.12647|0.07072|0.03976|0.05317|0.0373|0.08508|0.04145||||||||||||||||||-0.14919|-0.08958|-0.07738|-0.06266|-0.06391|-0.09118|-0.05025|||||115|172|163|123|120|151|202|||||||||||||||||||||||||
2025-06-26 20:15:39|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-06-25|15.99586|15|0.174672|14|-0.479407|7|2025-06-25||||||||18.19007|28.72383|26.9754|42.15568|24.84555|27.37317|22.98992|20.66555|15.99586||||||||||||||||155|148|122|81|144|173|104|302|358||||||||||||||||0.03989|0.03265|0.02744|0.02643|0.02635|0.03407|0.02606|0.03693|0.03762||||||||||||||||-0.04384|-0.0293|-0.02573|-0.02987|-0.02656|-0.03284|-0.02921|-0.02971|-0.03553|||||||||270|237|167|178|137|128|196|252|119|||||||||||||||||||||||||
2025-06-26 20:15:40|ED.D.RHM.CASH.IP|0|none|||0|0|2025-06-25|6.90483|14|0.382353|7|-0.204678|7|2025-06-25||||||||10.75968|12.49189|23.65256|23.52252|23.56293|14.20692|9.08812|6.90483|9.35882||||||||||||||||122|78|56|49|67|95|70|98|134||||||||||||||||0.06117|0.04305|0.03672|0.03271|0.03662|0.04818|0.03877|0.03908|0.03473||||||||||||||||-0.05019|-0.04082|-0.03543|-0.03239|-0.03722|-0.04443|-0.03713|-0.04053|-0.03292|||||||||308|257|199|149|221|247|221|233|118|||||||||||||||||||||||||
2025-06-26 20:15:40|SA.D.ABBVWUS.CASH.IP|514|2025-06-26 18:29:50|2025-06-26 19:59:50|18679|953.6|11.89|2025-06-25|17.49451|19|0.271003|13|-0.199989|13|2025-06-25||||||||||||||17.78328|23.60839|33.1474|30.14652|27.52661|31.2851|17.49451||||||||||||||||||1938|1175|940|731|754|921|3272||||||||||||||||||0.05152|0.0272|0.02399|0.02486|0.01962|0.01592|0.0164||||||||||||||||||-0.05312|-0.0299|-0.02736|-0.01976|-0.02516|-0.01424|-0.02036|||||119|170|136|103|91|112|212|||||||||||||||||||||||||
2025-06-26 20:15:41|SA.D.AMTUS.CASH.IP|447|2025-06-26 18:29:40|2025-06-26 19:59:50|21748|478.1|20.3844|2025-06-25|17.12537|19|0.200109|13|-0.252993|13|2025-06-25||||||||||||||34.39067|22.02497|21.56636|29.38025|27.31368|32.81929|17.12537||||||||||||||||||874|643|798|387|599|393|963||||||||||||||||||0.04944|0.02829|0.02693|0.02268|0.01857|0.01454|0.02166||||||||||||||||||-0.0645|-0.04332|-0.02751|-0.01786|-0.02078|-0.01871|-0.02743|||||73|123|93|75|88|122|240|||||||||||||||||||||||||
2025-06-26 20:15:42|SB.D.DLRUS.CASH.IP|459|2025-06-26 18:29:50|2025-06-26 19:59:50|16949|702.4|19.86464|2025-06-25|12.04151|19|0.485687|13|-0.376812|19|2025-06-25||||||||||||||29.04444|22.5866|36.71326|44.15944|40.04393|29.45487|12.04151||||||||||||||||||1054|305|348|237|499|567|4870||||||||||||||||||0.08456|0.0231|0.01376|0.01836|0.01967|0.0234|0.06466||||||||||||||||||-0.09592|-0.03905|-0.024|-0.0205|-0.01501|-0.01531|-0.07829|||||45|80|90|68|70|68|243|||||||||||||||||||||||||
2025-06-26 20:15:43|SG.D.SPG.CASH.IP|430|2025-06-26 18:29:50|2025-06-26 19:59:50|16059|374.4|7.93529|2025-06-25|26.15583|19|0.310068|13|-0.334174|13|2025-06-25||||||||||||||41.51279|27.8206|36.14134|36.13321|53.2308|41.5512|26.15583||||||||||||||||||392|230|464|215|273|289|558||||||||||||||||||0.04663|0.02645|0.01951|0.0148|0.01998|0.02064|0.02742||||||||||||||||||-0.07362|-0.03788|-0.02004|-0.01485|-0.01605|-0.01488|-0.02711|||||63|119|97|97|94|106|226|||||||||||||||||||||||||
2025-06-26 20:15:44|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-06-25|17.66365|7|0.100067|9|-0.164908|7|2025-06-25||||||||17.66365|39.02046|46.10003|54.24338|47.39872|56.20202|45.48704|40.57157|50.92884||||||||||||||||383|332|379|338|447|584|464|626|587||||||||||||||||0.03447|0.04424|0.03753|0.0394|0.03348|0.03353|0.03373|0.03831|0.03396||||||||||||||||-0.04106|-0.03838|-0.03509|-0.03335|-0.04013|-0.03355|-0.04129|-0.04047|-0.03394|||||||||142|118|89|83|95|89|110|111|55|||||||||||||||||||||||||
2025-06-26 20:15:45|UA.D.AVGO.CASH.IP|555|2025-06-26 18:29:50|2025-06-26 20:15:30|26959|8137.8|5.96971|2025-06-25|1.47579|14|0.301944|13|-0.37594|13|2025-06-25|||||||||79.4506|83.79938|71.4794|66.28634|45.38656|7.14937|1.47579|3.99503|7.99942|6.05259|9.21372|3.30488|28.04646|44.49929|73.55934|33.49815|||||||||208|216|262|335|373|5346|3301|2449|1353|1855|1234|2682|45307|180|241|168|||||||||0.09777||0.14326|0.02869|0.03131|0.05424|0.03286|0.0208|0.01509|0.01958|0.01389|0.01931|0.07429||0.05671|0.0265|||||||||-0.06669|-0.09422|-0.07095|-0.02828|-0.03419|-0.05486|-0.03603|-0.02433|-0.01636|-0.01949|-0.01437|-0.01694|-0.06753|-0.03638|-0.02646|-0.01438|68|37|42|80|75|240|348|328|301|332|283|335|43|27|34|15|||||||||||||||||||||||||
2025-06-26 20:15:46|UA.D.APPUS.CASH.IP|356|2025-06-26 18:30:00|2025-06-26 20:15:30|34724|1662.5|16.91007|2025-06-25|8.53225|14|0.372072|13|-0.737379|10|2025-06-25|||||||||63.76161|93.37564|76.6729|76.7248|48.14205|12.50428|8.53225|18.10825|20.74833|14.65804|24.68558|13.07858|60.19377|33.48188|43.94734|58.48149|||||||||285|95|122|76|242|1167|927|681|720|1015|835|1644|29510|67|33|34||||||||||0.24217|0.23061|0.05867|0.04558|0.08045|0.05701|0.0362|0.03847|0.04979|0.02455|0.04153|0.13582||||||||||||-0.49746|-0.29862|-0.16643|-0.07678|-0.06692|-0.13384|-0.09933|-0.07591|-0.06365|-0.07755|-0.05935|-0.05358|-0.08955|-0.08855|-0.08613|-0.09297|11|30|47|60|25|147|168|128|126|117|122|177|10|3|16|12|||||||||||||||||||||||||
2025-06-26 20:15:47|UC.D.MU.CASH.IP|575|2025-06-26 18:29:50|2025-06-26 20:15:10|12576|11229.8|2.6284|2025-06-25|0.01644|17|2.704822|20|-0.992519|20|2025-06-25|||||||||58.73908|63.67577|60.31135|52.61355|27.55801|6.26716|0.02173|0.59026|2.33479|0.01644|0.86092|1.14725|2.73719|4.76999|11.48885|18.63568|||||||||656|367|487|1123|1228|6996|4364|2251|2169|3563|3327|8509|20284|4577|1634|1286|||||||||0.06221||0.03513|0.05646|0.01663|0.06429|0.03591|0.02552|0.02078|0.02127|0.02018|0.02672|0.14322|0.08025|0.04417|0.03766|||||||||-0.06176|-0.04243|-0.06207|-0.08825|-0.03724|-0.0622|-0.03162|-0.02305|-0.01931|-0.02428|-0.02102|-0.02608|-0.13613|-0.09808|-0.05663|-0.03968|92|44|83|118|91|290|356|352|345|354|355|353|344|321|289|226|||||||||||||||||||||||||
2025-06-26 20:15:47|SE.D.NOWUS.CASH.IP|313|2025-06-26 18:30:00|2025-06-26 19:59:50|101090|27.1|44.13493|2025-06-25|32.7665|19|0.535877|13|-0.422113|13|2025-06-25||||||||||||||69.20261|77.44468|72.7113|80.06595|74.66945|65.41505|32.7665||||||||||||||||||724|45|46|18|17|10|117||||||||||||||||||0.1471|0.05176|0.09877|0.06524|0.03344|0.02187|0.03061||||||||||||||||||-0.17411|-0.11056|-0.06165|-0.11357|-0.0355|-0.02715|-0.0257|||||42|97|84|80|122|127|159|||||||||||||||||||||||||
2025-06-26 20:15:48|UC.D.MELI.CASH.IP|183|2025-06-26 18:29:20|2025-06-26 19:59:50|255635|46.1|30.10083|2025-06-25|23.23106|19|0.633881|13|-0.826554|13|2025-06-25||||||||||||||69.81116|45.67279|76.50066|86.60355|82.86642|86.70058|23.23106||||||||||||||||||175|118|78|96|89|280|234||||||||||||||||||0.22972|0.05249|0.04404|0.06645|0.05985|0.07741|0.0326||||||||||||||||||-0.22332|-0.13675|-0.13438|-0.10299|-0.05976|-0.04249|-0.04295|||||59|66|72|52|93|15|39|||||||||||||||||||||||||
2025-06-26 20:15:49|SG.D.SPOTUS.CASH.IP|452|2025-06-26 18:30:00|2025-06-26 19:59:50|77590|445.5|8.21633|2025-06-25|27.0514|15|0.257294|13|-0.467029|13|2025-06-25||||||||||||||27.47058|27.39525|27.0514|43.3393|51.91652|44.15657|39.63419||||||||||||||||||929|823|484|419|257|189|357||||||||||||||||||0.07294|0.03422|0.01342|0.02115|0.00991|0.01534|0.00924||||||||||||||||||-0.13279|-0.06447|-0.05917|-0.04858|-0.05867|-0.02905|-0.02141|||||55|99|78|74|108|127|144|||||||||||||||||||||||||
2025-06-26 20:15:50|SH.D.VSTUS.CASH.IP|478|2025-06-26 18:29:50|2025-06-26 19:59:50|19040|648.8|20.53713|2025-06-25|11.31338|19|0.447141|13|-0.560461|13|2025-06-25||||||||||||||12.16683|13.21861|22.51389|20.07355|26.62343|23.26055|11.31338||||||||||||||||||4491|1455|961|946|610|988|1985||||||||||||||||||0.07995|0.05357|0.03251|0.03456|0.03427|0.02046|0.0242||||||||||||||||||-0.10346|-0.05843|-0.04471|-0.03838|-0.02954|-0.03017|-0.02455|||||133|206|156|120|128|125|213|||||||||||||||||||||||||
2025-06-26 20:15:51|SE.D.NRG.CASH.IP|451|2025-06-26 18:29:50|2025-06-26 19:59:50|16150|415.1|18.66076|2025-06-25|17.69389|13|0.6755|13|-0.398432|13|2025-06-25||||||||||||||17.69389|32.38219|34.11345|44.60272|58.29531|39.36912|27.50017||||||||||||||||||1466|869|662|596|470|607|1529||||||||||||||||||0.10089|0.0434|0.02451|0.0194|0.0218|0.01686|0.02807||||||||||||||||||-0.10217|-0.06586|-0.03682|-0.03512|-0.03296|-0.02306|-0.0318|||||63|152|141|101|103|150|204|||||||||||||||||||||||||
2025-06-26 20:15:52|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-06-25|15.5144|13|0.110906|7|-0.086441|7|2025-06-25||||||||21.41646|20.84597|16.01359|19.72098|29.26386|29.82492|15.5144|24.166|23.98||||||||||||||||2404|1665|1661|1447|1367|1413|2407|2378|3290||||||||||||||||0.02181|0.0174|0.01653|0.01821|0.01539|0.01372|0.01783|0.01644|0.01643||||||||||||||||-0.0182|-0.01567|-0.01634|-0.01595|-0.01346|-0.01424|-0.01754|-0.01589|-0.01574|||||||||229|168|125|137|147|161|200|236|121|||||||||||||||||||||||||
2025-06-26 20:15:53|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-06-25|6.27375|15|0.126678|7|-0.101215|7|2025-06-25||||||||28.50756|34.23282|21.45029|34.34914|25.4456|29.33175|11.98073|20.75327|6.27375||||||||||||||||152|215|187|269|211|211|370|255|334||||||||||||||||0.04195|0.0253|0.02536|0.02532|0.02848|0.02534|0.02953|0.02708|0.02534||||||||||||||||-0.03285|-0.02528|-0.02533|-0.02531|-0.02532|-0.03038|-0.03092|-0.02526|-0.02533|||||||||151|76|56|67|59|58|92|82|32|||||||||||||||||||||||||
2025-06-26 20:15:54|EC.D.AI.CASH.IP|0|none|||0|0|2025-06-25|7.08534|7|0.090724|7|-0.068431|14|2025-06-25||||||||7.08534|19.66342|20.01377|21.37175|22.78034|22.07102|12.41409|7.58895|14.40591||||||||||||||||17|16|24|20|20|19|26|38|61||||||||||||||||0.02041|0.01469|0.01413|0.01254|0.01566|0.01626|0.01631|0.01605|0.01512||||||||||||||||-0.02072|-0.0141|-0.01358|-0.01472|-0.01458|-0.01299|-0.01524|-0.01721|-0.01304|||||||||283|229|230|206|224|204|258|264|132|||||||||||||||||||||||||
2025-06-26 20:15:55|SG.D.SHW.CASH.IP|411|2025-06-26 18:30:00|2025-06-26 19:59:50|34184|385.2|21.19032|2025-06-25|24.67521|14|0.364857|13|-0.453686|13|2025-06-25||||||||||||||34.00317|24.67521|41.50882|28.87806|38.87265|38.38547|26.14366||||||||||||||||||1012|662|588|191|224|277|1824||||||||||||||||||0.05739|0.02807|0.01575|0.02217|0.01497|0.01235|0.01638||||||||||||||||||-0.0426|-0.02976|-0.02166|-0.01856|-0.01935|-0.01042|-0.02192|||||62|126|123|111|103|146|157|||||||||||||||||||||||||
2025-06-26 20:15:56|KA.D.BLT.CASH.IP|0|none|||0|0|2025-06-25|35.26038|14|0.144342|7|-0.086605|7|2025-06-25||||||||53.8738|53.1211|53.05933|64.88372|58.3636|54.92531|35.75386|35.26038|36.87602||||||||||||||||309|117|207|86|104|198|226|182|263||||||||||||||||0.03911|0.03378|0.02904|0.04363|0.02906|0.02904|0.04144|0.03883|||||||||||||||||-0.03462|-0.02896|-0.02903|-0.02906|-0.02905|-0.02904|-0.03192|-0.0312|-0.02925|||||||||143|81|66|37|48|51|126|88|38|||||||||||||||||||||||||
2025-06-26 20:16:02|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-26 20:16:02|SB.D.ECL.CASH.IP|422|2025-06-26 18:30:10|2025-06-26 19:59:50|26318|318.5|17.32272|2025-06-25|26.94857|14|0.392441|13|-0.398029|13|2025-06-25||||||||||||||33.8143|26.94857|46.22338|29.70074|52.58441|55.58218|42.75487||||||||||||||||||978|363|697|945|267|496|1201||||||||||||||||||0.16472|0.02924|0.03137|0.02821|0.02986|0.02186|0.01861||||||||||||||||||-0.11791|-0.04696|-0.04195|-0.03871|-0.02372|-0.02019|-0.02156|||||21|41|26|27|59|45|103|||||||||||||||||||||||||
2025-06-26 20:16:03|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-06-25|14.02884|15|0.058634|7|-0.087719|7|2025-06-25||||||||28.52458|39.30774|24.76653|33.80649|32.63144|30.51152|20.74618|25.26674|14.02884||||||||||||||||129|108|139|120|73|188|98|122|152||||||||||||||||0.03234|0.02937|0.02944|0.02948|0.02948|0.02948|0.02944|0.02947|0.02943||||||||||||||||-0.03335|-0.02935|-0.03165|-0.02949|-0.02946|-0.02944|-0.03189|-0.02945|-0.02941|||||||||193|112|97|74|92|82|111|103|50|||||||||||||||||||||||||
2025-06-26 20:16:04|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-06-25|1.22117|7|0.476134|7|-0.346701|13|2025-06-25||||||||1.22117|4.50923|9.5113|5.26841|16.51959|9.93453|2.18069|1.76204|2.56315||||||||||||||||848|318|186|161|215|180|330|345|522||||||||||||||||0.06735|0.04148|0.02258|0.02757|0.02195|0.02667|0.04164|0.03238|0.02566||||||||||||||||-0.06387|-0.03996|-0.02487|-0.02419|-0.02498|-0.02517|-0.04307|-0.03626|-0.02285|||||||||344|336|285|306|279|293|327|348|158|||||||||||||||||||||||||
2025-06-26 20:16:06|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-06-25|17.42521|15|0.076297|12|-0.101678|13|2025-06-25||||||||18.45078|30.72795|27.21887|26.12227|23.11365|21.54358|21.57389|30.13871|17.42521||||||||||||||||3|3|3|3|2|4|4|4|5||||||||||||||||0.03322|0.03356|0.03115|0.02759|0.02789|0.02836|0.03145|0.02546|0.0279||||||||||||||||-0.03237|-0.02517|-0.04273|-0.02768|-0.02896|-0.02721|-0.03435|-0.03021|-0.03067|||||||||125|101|103|92|78|93|130|93|46|||||||||||||||||||||||||
2025-06-26 20:16:06|EC.D.CS.CASH.IP|0|none|||0|0|2025-06-25|4.5688|15|0.09508|7|-0.071463|7|2025-06-25||||||||19.19797|17.29505|8.25858|18.33103|21.23166|13.35508|7.65744|11.98804|4.5688||||||||||||||||310|292|217|149|263|281|481|378|615||||||||||||||||0.02864|0.02916|0.02386|0.02387|0.02626|0.02388|0.02386|0.02387|0.0239||||||||||||||||-0.0265|-0.02383|-0.02383|-0.02864|-0.02387|-0.02387|-0.02622|-0.02518|-0.02389|||||||||193|110|85|71|99|90|131|117|44|||||||||||||||||||||||||
2025-06-26 20:16:08|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-06-25|7.62411|13|0.104657|8|-0.226594|13|2025-06-25||||||||10.43815|11.26665|9.22007|12.91946|10.61077|12.35132|7.62411|8.57609|11.77735||||||||||||||||164|108|107|93|88|81|124|121|143||||||||||||||||0.02526|0.02234|0.0222|0.02124|0.02153|0.01823|0.02141|0.02478|0.02017||||||||||||||||-0.03026|-0.02114|-0.01996|-0.01876|-0.01729|-0.02159|-0.02397|-0.02061|-0.01539|||||||||288|240|239|248|236|227|276|292|136|||||||||||||||||||||||||
2025-06-26 20:16:09|EC.D.SASY.CASH.IP|0|none|||0|0|2025-06-25|5.25528|14|0.107527|7|-0.071719|7|2025-06-25||||||||6.68551|7.88536|11.32272|12.95402|19.36642|15.39716|6.42435|5.25528|13.12701||||||||||||||||51|30|40|63|39|44|88|69|106||||||||||||||||0.0203|0.01575|0.01348|0.01376|0.01542|0.01355|0.01878|0.01558|0.0162||||||||||||||||-0.01711|-0.01647|-0.01267|-0.01376|-0.01344|-0.01288|-0.0202|-0.01807|-0.0141|||||||||255|216|168|170|186|169|234|248|122|||||||||||||||||||||||||
2025-06-26 20:16:11|KA.D.BA.CASH.IP|0|none|||0|0|2025-06-25|3.87365|15|0.193263|7|-0.385994|7|2025-06-25||||||||10.61073|15.02793|12.09606|28.91246|30.19595|16.69329|13.40813|18.92874|3.87365||||||||||||||||1342|2475|1606|880|650|968|842|2118|1631||||||||||||||||0.04604|0.036|0.03482|0.02756|0.02759|0.03364|0.02747|0.03091|0.0275||||||||||||||||-0.04662|-0.03268|-0.03854|-0.02754|-0.02758|-0.03789|-0.02889|-0.02746|-0.02751|||||||||246|160|116|90|116|120|142|164|52|||||||||||||||||||||||||
2025-06-26 20:16:11|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-06-25|3.42056|2|0.176056|1|-0.437063|1|2025-06-25||3.76549|3.42056|5.97052||8.77993|5.3495|5.48882||||||||||||||||||246501|178489|115204||196255|230864|265249||||||||||||||||||0.09122|0.08824|0.08824||0.08813|0.08797|0.08824||||||||||||||||||-0.14598|-0.08807|-0.08807||-0.08795|-0.08764|-0.08813|||||||||||||||||109|90|51|69|57|37|||||||||||||||||||||||||
2025-06-26 20:16:12|AC.D.700HK.CASH.IP|0|none|||0|0|2025-06-25|5.2237|2|0.098425|1|-0.098232|1|2025-06-25||10.43605|5.2237|8.66387||9.61969|21.36594|7.59985||||||||||||||||||30030|32812|26748||39413|35883|37815||||||||||||||||||0.098|0.09799|0.09818||0.09839|0.09779|0.09749||||||||||||||||||-0.09797|-0.09794|-0.09794||-0.09812|-0.09747|-0.09728|||||||||||||||||58|39|35|42|47|40|||||||||||||||||||||||||