2025-06-24 20:32:41|IX.D.SPTRD.IFE.IP|12102|2025-06-23 09:46:30|2025-06-23 23:59:50|6057.33|179.9|0.01025|2025-06-23|0.00831|19|0.098472|17|-0.099928|13|2025-06-23|0.01178|0.01178|0.01177|0.01177|0.01176|0.01175|0.01175|0.01172|0.0117|0.0117|0.01172|0.01174|0.01173|0.01004|0.00834|0.00835|0.00837|0.00834|0.00832|0.00831|0.01166|0.02489|0.01158|0.01156|22|16|14|10|10|17|21|45|40|29|47|50|47|344|436|310|654|540|239|483|132|0|68|34|0.00566|0.00466|0.0038|0.0028|0.00303|0.0041|0.00447|0.00693|0.00684|0.00454|0.00686|0.00617|0.00551|0.01023|0.01064|0.00848|0.01703|0.01562|0.00779|0.00834|0.00497|0.00312|0.00894|0.00652|-0.00583|-0.00427|-0.00359|-0.00297|-0.00308|-0.00463|-0.00458|-0.00663|-0.00594|-0.00432|-0.00616|-0.00658|-0.00528|-0.00981|-0.00937|-0.00911|-0.01658|-0.01302|-0.0082|-0.00807|-0.00486|-0.00264|-0.00755|-0.0059|358|351|307|297|259|340|350|358|357|344|359|359|359|359|360|360|360|360|360|359|342|85|358|356|||||||||||||||||||||||||
2025-06-24 20:32:42|IX.D.RUSSELL.IEN.IP|11492|2025-06-23 09:46:40|2025-06-23 23:59:50|2151.7|28.6|0.01394|2025-06-23|0.01394|23|0.119138|17|-0.162067|13|2025-06-23|0.01429|0.01429|0.01427|0.01427|0.01427|0.01425|0.01425|0.01423|0.0142|0.01422|0.01423|0.01427|0.01427|0.01426|0.01416|0.01419|0.01429|0.01421|0.01413|0.01409|0.01417|0.04681|0.01399|0.01394|3|2|1|0|1|2|2|4|4|4|4|6|10|69|62|38|87|70|37|87|41|0|11|7|0.00815|0.00776|0.00666|0.00548|0.00558|0.0068|0.00667|0.00916|0.00838|0.00822|0.01005|0.00942|0.00937|0.01791|0.01645|0.01291|0.0224|0.01925|0.01151|0.01246|0.00776|0.00585|0.01465|0.01118|-0.00828|-0.00638|-0.00578|-0.00549|-0.00573|-0.00639|-0.00781|-0.00845|-0.00896|-0.00717|-0.00967|-0.01094|-0.0089|-0.01696|-0.01536|-0.01247|-0.0199|-0.01819|-0.01178|-0.01169|-0.0089|-0.00527|-0.01299|-0.00982|326|311|239|218|196|285|321|350|340|313|328|343|351|359|360|360|360|360|360|360|296|58|343|338|||||||||||||||||||||||||
2025-06-24 20:32:43|IX.D.DOW.IFE.IP|12149|2025-06-23 09:46:40|2025-06-23 23:59:50|42770.7|13.8|0.00825|2025-06-23|0.00564|19|0.100598|16|-0.081969|13|2025-06-23|0.01142|0.01142|0.01141|0.01141|0.01141|0.0114|0.00855|0.00854|0.00852|0.00852|0.00853|0.00854|0.00854|0.0071|0.00567|0.00568|0.00569|0.00567|0.00565|0.00564|0.01131|0.02301|0.01124|0.01122|4|2|1|1|1|2|4|8|7|5|6|8|7|30|32|18|48|45|25|25|8|0|8|3|0.00475|0.00363|0.00306|0.00249|0.00212|0.00357|0.00383|0.00734|0.00586|0.00437|0.00516|0.00494|0.00461|0.00947|0.01177|0.00874|0.01476|0.01501|0.00929|0.00879|0.00371|0.00233|0.00849|0.006|-0.00515|-0.00368|-0.00256|-0.00268|-0.00212|-0.00335|-0.00408|-0.00648|-0.0055|-0.00377|-0.00541|-0.00554|-0.00467|-0.00952|-0.01065|-0.00869|-0.01568|-0.01234|-0.0096|-0.00775|-0.00452|-0.00158|-0.00689|-0.00491|359|356|342|335|324|355|360|360|360|357|358|360|360|360|360|360|360|360|360|360|317|131|359|360|||||||||||||||||||||||||
2025-06-24 20:32:45|IX.D.FANG.IFM.IP|12266|2025-06-23 09:46:30|2025-06-23 23:59:50|14315.1|0|0.02109|2025-06-23|0.01269|18|0.154292|8|-0.235884|8|2025-06-23|0.03583|0.03582|0.03577|0.03576|0.03575|0.03569|0.03566|0.03557|0.02134|0.02133|0.02137|0.02142|0.02138|0.01711|0.01279|0.01277|0.01281|0.01273|0.01269|0.0127|0.02115|0.02114|0.02104|0.02102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00743|0.00573|0.00522|0.00348|0.0031|0.00587|0.00522|0.00877|0.00688|0.00489|0.00458|0.00417|0.00389|0.01472|0.01309|0.00978|0.01786|0.01427|0.00723|0.0081|0.00259|0.00161|0.00593|0.00311|-0.00828|-0.00552|-0.00396|-0.00349|-0.00289|-0.00489|-0.00536|-0.0085|-0.00797|-0.00474|-0.00436|-0.00459|-0.00332|-0.01772|-0.01197|-0.0097|-0.01766|-0.01258|-0.00764|-0.00858|-0.00378|-0.00178|-0.0051|-0.00252|360|360|359|359|355|360|360|360|356|355|354|356|356|360|360|360|360|360|360|360|311|240|354|349|||||||||||||||||||||||||
2025-06-24 20:32:46|IX.D.NASDAQ.IFE.IP|12361|2025-06-23 09:46:40|2025-06-23 23:59:50|22019.2|73.5|0.00833|2025-06-23|0.00504|18|0.127778|17|-0.115289|16|2025-06-23|0.01023|0.01023|0.01022|0.01021|0.01021|0.0102|0.01019|0.01016|0.01014|0.01015|0.01016|0.01019|0.01017|0.00762|0.00505|0.00506|0.00508|0.00505|0.00504|0.00504|0.0101|0.02288|0.01002|0.00999|19|12|11|6|5|13|14|28|23|16|23|31|27|174|187|120|250|218|95|138|42|0|35|22|0.0075|0.0054|0.005|0.00343|0.00304|0.00541|0.00552|0.00865|0.00799|0.00589|0.00787|0.00835|0.00743|0.01481|0.01546|0.01116|0.02123|0.01863|0.00988|0.01051|0.00495|0.00204|0.01144|0.00818|-0.00808|-0.00537|-0.00375|-0.00365|-0.00281|-0.00501|-0.0051|-0.0078|-0.00786|-0.00565|-0.00814|-0.00917|-0.00685|-0.01454|-0.01264|-0.01152|-0.01975|-0.01701|-0.00979|-0.00917|-0.00535|-0.00169|-0.00943|-0.00688|360|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|206|360|360|||||||||||||||||||||||||
2025-06-24 20:32:47|IX.D.ASX.IFD.IP|8902|2025-06-23 09:46:30|2025-06-23 23:59:50|8558.9|4.5|0.02872|2025-06-23|0.01179|5|0.058807|16|-0.045813|17|2025-06-23|0.01185|0.01185|0.01183|0.01181|0.0118|0.01179|0.03712|0.03762|0.03527|0.03528|0.0353|0.03534|0.03531|0.03528|0.03521|0.03519|0.03525|0.03522|0.03517|0.03512|0.03521|0.0468|0.04671|0.04305|17|13|11|11|9|9|14|2|3|2|3|3|2|3|3|3|3|2|2|4|1|0|0|2|0.00974|0.00887|0.00817|0.00766|0.00558|0.00705|0.00419|0.00753|0.00729|0.00634|0.00706|0.00695|0.007|0.0088|0.00871|0.00799|0.01285|0.01043|0.00653|0.00857|0.00729|0.00234|0.00589|0.00489|-0.0113|-0.00914|-0.00655|-0.00689|-0.00532|-0.00644|-0.00513|-0.00778|-0.00723|-0.00692|-0.00843|-0.00793|-0.00597|-0.00895|-0.00761|-0.00784|-0.01186|-0.00892|-0.00767|-0.00828|-0.00527|-0.00175|-0.00511|-0.00483|320|276|222|150|191|211|296|308|241|201|199|242|197|285|293|275|330|332|274|243|119|84|353|341|||||||||||||||||||||||||
2025-06-24 20:32:50|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:32:51|IX.D.CAC.IFM.IP|10503|2025-06-23 09:46:40|2025-06-23 23:59:50|7608.8|6.5|0.02409|2025-06-23|0.01318|8|0.097867|10|-0.139689|11|2025-06-23|0.04493|0.03981|0.03979|0.03979|0.03982|0.03979|0.02657|0.01323|0.01318|0.01322|0.01323|0.01327|0.01327|0.01329|0.01326|0.02001|0.02661|0.02653|0.02647|0.02644|0.05284|0.05283|0.05267|0.05259|0|0|0|0|0|0|7|16|9|7|5|8|7|11|12|16|5|4|2|3|0|0|0|0|0.00967|0.0131|0.00959|0.0061|0.0109|0.01316|0.01037|0.01459|0.00993|0.00728|0.00883|0.00916|0.00831|0.00991|0.00977|0.00804|0.0111|0.01058|0.00702|0.00671|0.00475|0.00374|0.00887|0.00586|-0.01092|-0.00853|-0.00632|-0.01121|-0.0104|-0.00887|-0.01152|-0.01295|-0.00942|-0.00934|-0.00883|-0.01058|-0.00844|-0.01106|-0.00901|-0.00878|-0.01172|-0.00921|-0.00673|-0.00681|-0.00505|-0.00274|-0.00671|-0.00471|251|173|104|62|92|144|343|359|359|358|359|359|358|360|360|355|355|359|350|337|307|70|351|337|||||||||||||||||||||||||
2025-06-24 20:32:52|IX.D.XINHUA.IFM.IP|9080|2025-06-23 09:46:50|2025-06-23 23:59:50|13484.6|48.7|6.46632|2025-06-23|0.07433|6|0.120177|1|-0.127602|1|2025-06-23|0.17985|0.07492|0.07493|0.07477|0.07489|0.0747|0.07433|6.1997|3.15769|32.97637|26.08874|25.72509|34.59981|13.03509|9.0181|16.36143|9.24552|13.98422|20.40289|0.07433|0.07435|0.17143|0.17818|0.17799|0|309|117|54|27|93|105|71|29|25|11|12|10|21|13|21|17|10|5|6|9|0|0|0|0.00424|0.02708|0.01723|0.01136|0.00824|0.01377|0.01592|0.00917|0.00425|0.01117|0.00785|0.0077|0.00745|0.00884|0.00847|0.00779|0.00873|0.00828|0.00635|0.00482|0.00465|0.00167|0.00475|0.00333|-0.00309|-0.03044|-0.01571|-0.01193|-0.00805|-0.01249|-0.01497|-0.01042|-0.00415|-0.00832|-0.00874|-0.00798|-0.00745|-0.00915|-0.00797|-0.00743|-0.00893|-0.00802|-0.00673|-0.00462|-0.0052|-0.00122|-0.00384|-0.00283|357|335|357|294|213|342|354|245|298|161|146|113|110|216|246|178|229|230|177|144|61|59|354|343|||||||||||||||||||||||||
2025-06-24 20:32:53|IX.D.HSCHIN.IFU.IP|9930|2025-06-23 09:46:40|2025-06-23 23:59:50|8636.7|23.2|0.10166|2025-06-23|0.06988|7|0.094886|1|-0.106494|1|2025-06-23|0.21296|0.10559|0.07079|0.07045|0.21155|0.0701|0.06989|0.06988|0.14438|0.1126|0.07|0.07015|0.07007|0.07004|0.06991|0.06989|0.07008|0.06988|0.07084|0.20914|0.2091|0.20908|0.20867|0.20842|0|46|37|26|0|31|30|32|53|19|7|2|2|14|5|7|6|7|9|0|0|0|0|0|0.00408|0.02312|0.0205|0.01911|0.00218|0.01928|0.01661|0.01558|0.00769|0.00725|0.00985|0.00764|0.00728|0.01422|0.01219|0.01323|0.01491|0.01519|0.01355|0.00349|0.00345|0.00199|0.00566|0.00417|-0.0038|-0.02341|-0.02067|-0.01723|-0.00195|-0.01907|-0.01747|-0.01499|-0.0096|-0.00712|-0.00968|-0.00777|-0.00712|-0.01484|-0.01055|-0.01311|-0.01411|-0.0139|-0.01449|-0.00375|-0.00338|-0.00181|-0.00465|-0.00348|356|345|351|307|225|348|330|309|334|292|266|267|280|321|345|131|173|167|121|330|308|73|353|343|||||||||||||||||||||||||
2025-06-24 20:32:54|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:32:55|IX.D.EMGMKT.IFE.IP|8862|2025-06-23 09:46:40|2025-06-23 23:59:50|1197|18.9|0.08157|2025-06-23|0.04198|18|0.093212|10|-0.10211|1|2025-06-23|0.1702|0.17043|0.17027|0.17002|0.17014|0.16964|0.16945|0.16923|0.16895|0.16944|0.16954|0.16989|0.16965|0.08489|0.04219|0.04217|0.0423|0.04213|0.04198|0.04198|0.16799|0.16794|0.16742|0.1671|6|6|4|3|3|4|7|7|6|8|12|7|6|36|31|24|22|32|11|90|30|0|0|0|0.01006|0.01399|0.01447|0.01134|0.01276|0.01272|0.00941|0.01365|0.01093|0.01036|0.01784|0.01029|0.0101|0.01295|0.01211|0.01017|0.01578|0.01238|0.00988|0.01014|0.01149||0.01437|0.01109|-0.01447|-0.01491|-0.01384|-0.011|-0.00972|-0.01051|-0.00997|-0.01072|-0.01027|-0.01027|-0.01287|-0.01615|-0.0097|-0.01354|-0.01102|-0.01009|-0.01348|-0.01011|-0.00926|-0.01119|-0.0126||-0.01194|-0.00962|184|206|91|94|76|161|152|206|207|186|147|146|149|245|292|255|284|296|210|222|101|1|308|261|||||||||||||||||||||||||
2025-06-24 20:32:56|IX.D.STXE.IFM.IP|10125|2025-06-23 09:46:40|2025-06-23 23:59:50|5277.7|98.9|0.02208|2025-06-23|0.02859|19|0.11478|10|-0.115475|11|2025-06-23|0.04642|0.03846|0.03845|0.03845|0.03847|0.03844|0.02887|0.02873|0.02862|0.02869|0.0287|0.02879|0.02876|0.02879|0.02871|0.02874|0.02883|0.02871|0.02863|0.02859|0.05713|0.05712|0.05695|0.05686|19|8|6|14|10|21|64|192|147|130|125|156|129|157|244|452|84|76|57|93|0|0|0|0|0.01101|0.01479|0.01099|0.00961|0.01399|0.01602|0.01524|0.01736|0.01513|0.01503|0.01648|0.0164|0.01501|0.01904|0.01775|0.0167|0.0199|0.01674|0.01238|0.01411|0.00499|0.00362|0.0084|0.00586|-0.01229|-0.01179|-0.01175|-0.01388|-0.01374|-0.01345|-0.01678|-0.01843|-0.01431|-0.01422|-0.01708|-0.01814|-0.01624|-0.02124|-0.01666|-0.01703|-0.01781|-0.01477|-0.01403|-0.01185|-0.00509|-0.00329|-0.0066|-0.00481|221|144|71|40|75|99|190|262|200|179|201|209|178|222|202|162|235|249|154|131|307|68|350|337|||||||||||||||||||||||||
2025-06-24 20:32:57|IX.D.FTSE.CFD.IP|11178|2025-06-23 09:46:50|2025-06-23 23:59:50|8785.8|9.3|0.02142|2025-06-23|0.01139|8|0.054682|22|-0.061649|7|2025-06-23|0.03443|0.03435|0.03433|0.03432|0.03431|0.0343|0.0229|0.01142|0.01139|0.01139|0.01139|0.01142|0.01142|0.01142|0.01142|0.01716|0.02287|0.02286|0.02284|0.02288|0.04563|0.04563|0.04554|0.0455|1|2|0|0|0|2|6|21|11|10|8|12|9|14|15|32|9|7|6|8|0|0|0|0|0.00715|0.0053|0.00404|0.00416|0.00428|0.00521|0.0066|0.01077|0.0066|0.00617|0.0062|0.00552|0.00617|0.00759|0.00642|0.0063|0.00917|0.00821|0.00496|0.00532|0.0026|0.00228|0.00536|0.00366|-0.00756|-0.00601|-0.00421|-0.00375|-0.00489|-0.00528|-0.0075|-0.00904|-0.00611|-0.00608|-0.00646|-0.00624|-0.0054|-0.00694|-0.00742|-0.0067|-0.00915|-0.00723|-0.00508|-0.00678|-0.00284|-0.00163|-0.00453|-0.00348|271|255|145|158|191|248|326|358|350|358|341|355|346|351|357|356|354|358|338|347|312|76|351|339|||||||||||||||||||||||||
2025-06-24 20:32:58|KB.D.MID250.CASH.IP|4938|2025-06-23 09:46:40|2025-06-23 15:29:50|21136.07|0|0|2025-06-23|0|7|0.032753|8|-0.035321|11|2025-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0028|0.00179|0.00123|0.00127|0.00107|0.0012|0.00213|0.00158|0.0014||||||||||||||||-0.00214|-0.00191|-0.00142|-0.00121|-0.0019|-0.00105|-0.00158|-0.00147|-0.00148|||||||||270|354|347|336|348|352|357|360|180|||||||||||||||||||||||||
2025-06-24 20:32:59|IX.D.DAX.IFMM.IP|11755|2025-06-23 09:46:50|2025-06-23 23:59:50|23527.6|4.6|0.01277|2025-06-23|0.006|8|0.10782|0|-0.158195|11|2025-06-23|0.02398|0.02155|0.02153|0.02153|0.02154|0.02153|0.01208|0.00601|0.006|0.00602|0.00602|0.00603|0.00603|0.00603|0.00601|0.00903|0.01207|0.01202|0.01199|0.01198|0.0299|0.0299|0.0298|0.02976|1|0|0|0|0|1|4|10|6|6|4|7|4|6|8|9|5|5|2|3|0|0|0|0|0.00905|0.00614|0.00688|0.00472|0.00402|0.00616|0.00858|0.01426|0.01024|0.00895|0.00921|0.00921|0.00863|0.01172|0.00953|0.00784|0.01169|0.01125|0.00583|0.0073|0.00448|0.00235|0.00833|0.00563|-0.00928|-0.00666|-0.00516|-0.00502|-0.0045|-0.00521|-0.00914|-0.01223|-0.01038|-0.01025|-0.01027|-0.01143|-0.00863|-0.01085|-0.00973|-0.00827|-0.01119|-0.00962|-0.00637|-0.00568|-0.0045|-0.0028|-0.00626|-0.00466|321|220|180|164|216|329|358|360|360|360|358|360|360|360|360|360|360|360|360|357|315|103|354|348|||||||||||||||||||||||||
2025-06-24 20:32:59|TM.D.MDAX.IFM.IP|3715|2025-06-23 09:47:00|2025-06-23 19:59:50|28919|1.3|21.12499|2025-06-23|0.34452|6|0.208739|7|-0.737969|19|2025-06-23|||||||0.34452|37.14576|50.92635|41.03598|49.31103|51.47877|48.94408|40.49789|51.99581|41.50047|26.58116|41.81535|39.97596|48.30087|||||||||||0|1|1|0|0|0|0|2|0|3|0|0|0|0||||||||||||0.03763|0.02108|0.01727|0.01905|0.02284|0.01945|0.02645|0.01935|0.03017|0.03609|0.02069|0.01721|||||||||||||-0.03012|-0.02877|-0.02234|-0.02504|-0.02712|-0.0173|-0.023|-0.01935|-0.02661|-0.07757|-0.0194|-0.01721|-0.38615|||||2|120|140|103|110|119|78|87|112|85|85|92|38|21|||||||||||||||||||||||||
2025-06-24 20:33:00|TM.D.TECDAX.IFM.IP|1843|2025-06-23 09:47:00|2025-06-23 16:28:30||0|51.74457|2025-06-23|18.35822|7|1.546589|7|-1.536098|7|2025-06-23|||||||34.99071|18.35822|46.56085|73.98981|75.69963|73.72809|59.98257|63.99024|74.4448|46.65689|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13704|0.1034|0.01759|0.01876|0.01938|0.06277|0.0154|0.02049|0.01587|0.16601|||||||||||||||-0.05447|-0.04796|-0.0185|-0.01851|-0.01922|-0.02308|-0.01519|-0.01568|-0.01765|-0.10413|||||||||6|183|153|138|119|129|152|180|199|115|||||||||||||||||||||||||
2025-06-24 20:33:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:33:02|IX.D.HANGSENG.IFU.IP|11789|2025-06-23 09:46:50|2025-06-23 23:59:50|23792.3|14.2|0.0534|2025-06-23|0.02113|6|0.09523|1|-0.092272|1|2025-06-23|0.12859|0.0469|0.02136|0.02127|0.12776|0.0212|0.02113|0.02113|0.07367|0.05717|0.03387|0.03394|0.03391|0.03389|0.03383|0.03382|0.0339|0.03381|0.03398|0.12639|0.12644|0.12643|0.12605|0.12612|0|54|36|31|0|32|26|25|32|13|3|3|3|6|4|3|4|4|3|0|0|0|0|0|0.00406|0.01736|0.01648|0.01116|0.00197|0.01541|0.01096|0.00906|0.00636|0.0055|0.00703|0.00555|0.00552|0.01079|0.00989|0.00656|0.00833|0.00747|0.00474|0.0034|0.00369|0.00199|0.0069|0.00437|-0.00415|-0.01795|-0.01426|-0.01092|-0.00205|-0.01498|-0.0111|-0.01076|-0.00612|-0.00592|-0.00728|-0.00575|-0.00566|-0.01053|-0.00868|-0.00617|-0.00846|-0.00655|-0.00566|-0.00324|-0.00362|-0.00204|-0.00585|-0.00348|356|354|360|359|218|360|360|359|356|351|347|359|354|355|360|358|360|357|354|357|308|87|356|345|||||||||||||||||||||||||
2025-06-24 20:33:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:33:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:33:03|IX.D.MIB.IFM.IP|10142|2025-06-23 09:47:00|2025-06-23 23:59:50|39183.5|2.1|3.16732|2025-06-23|0.05125|8|0.103213|7|-0.244547|7|2025-06-23|0.10291|0.10279|0.10275|0.10275|0.10281|0.10275|0.05141|0.05139|0.05125|0.0514|0.05139|0.05152|0.05151|0.0515|0.05139|2.57567|15.77859|11.86574|12.99121|0.05133|0.10262|0.1026|0.10229|0.10211|0|0|0|0|0|0|2|8|4|3|3|3|2|3|4|5|2|1|1|1|0|0|0|0|0.0082|0.00888|0.0062|0.00414|0.00877|0.00915|0.01178|0.02133|0.01461|0.01069|0.01182|0.01344|0.01126|0.014|0.01114|0.00999|0.01825|0.01727|0.01107|0.00895|0.00369|0.00333|0.00812|0.00583|-0.00913|-0.00682|-0.00452|-0.0079|-0.00518|-0.0086|-0.01224|-0.02029|-0.01304|-0.01162|-0.01149|-0.01358|-0.01061|-0.0135|-0.00997|-0.01022|-0.01694|-0.01484|-0.00939|-0.00831|-0.00466|-0.00246|-0.00673|-0.00485|302|237|164|132|136|214|299|349|344|353|340|349|350|341|341|317|299|305|255|292|308|70|350|338|||||||||||||||||||||||||
2025-06-24 20:33:05|IX.D.NIKKEI.IFD.IP|10710|2025-06-23 09:46:40|2025-06-23 23:59:50|38803.4|4.9|0.01904|2025-06-23|0.01812|20|0.089061|22|-0.080841|0|2025-06-23|0.01835|0.01832|0.01832|0.0183|0.01826|0.01826|0.01824|0.0182|0.01815|0.01815|0.01817|0.0182|0.01819|0.01819|0.01817|0.01818|0.01824|0.01817|0.01814|0.01813|0.01812|0.06553|0.03882|0.02756|10|4|2|2|3|2|8|3|2|1|1|2|1|2|4|3|5|4|2|3|2|99|2|24|0.01471|0.01011|0.00851|0.00749|0.00833|0.00771|0.00839|0.00829|0.00937|0.00647|0.00682|0.00816|0.00644|0.00955|0.00923|0.00801|0.01251|0.01191|0.00906|0.00946|0.00623|0.00233|0.01335|0.00951|-0.01621|-0.01068|-0.00771|-0.0081|-0.00702|-0.00817|-0.00817|-0.00674|-0.00759|-0.00647|-0.00734|-0.00767|-0.00725|-0.00936|-0.00894|-0.00779|-0.01312|-0.01|-0.00947|-0.00836|-0.00674|-0.00806|-0.0101|-0.00982|359|353|315|303|324|307|323|332|337|316|329|335|306|338|347|334|347|359|333|322|209|98|296|322|||||||||||||||||||||||||
2025-06-24 20:33:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:33:06|IX.D.AEX.IFM.IP|8194|2025-06-23 09:46:50|2025-06-23 23:59:30|922.2|1.9|0.02329|2025-06-23|0.01091|14|0.198509|7|-0.121485|6|2025-06-23|0.05539|0.05534|0.05531|0.05531|0.05534|0.05531|0.03336|0.01097|0.01094|0.01093|0.01092|0.01095|0.01094|0.01093|0.01091|0.02226|0.03279|0.03277|0.03276|0.03282|0.0545|0.05449|0.05433|0.05423|0|0|0|0|0|0|1|5|3|3|2|2|2|4|3|5|1|1|1|0|0|0|0|0|0.01497|0.01575|0.01264|0.01106|0.01522|0.01475|0.01808|0.0168|0.01299|0.01205|0.01279|0.01408|0.0119|0.01361|0.01249|0.01246|0.01591|0.01418|0.0118|0.01188|0.01104|0.0109|0.01509|0.01244|-0.01818|-0.0132|-0.01352|-0.01383|-0.01423|-0.01474|-0.02074|-0.01845|-0.01234|-0.01244|-0.01221|-0.01365|-0.01203|-0.01443|-0.01275|-0.0121|-0.01634|-0.01404|-0.01228|-0.01197|-0.01264|-0.0109|-0.01247|-0.01189|199|140|70|37|70|104|201|313|282|299|279|282|261|297|314|294|319|286|231|221|150|15|246|193|||||||||||||||||||||||||
2025-06-24 20:33:07|IX.D.OBX.IFM.IP|2446|2025-06-23 09:47:30|2025-06-23 14:19:50||0.2|35.10125|2025-06-23|62.26773|8|0.064072|10|-0.096187|11|2025-06-23||||||||63.86544|62.26773|82.47198|77.21742|82.40636|96.72517|90.46902|87.68924|||||||||||||||||0|0|2|1|0|0|0|0|||||||||||||||||0.01596|0.01792|0.01677|0.01981|0.0167|0.01664|0.01845|0.01604|||||||||||||||||-0.01596|-0.02132|-0.0194|-0.01881|-0.02185|-0.01692|-0.01932|-0.02137||||||||||47|135|171|193|159|183|262|73|||||||||||||||||||||||||
2025-06-24 20:33:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:33:08|IX.D.SINGAPORE.IFM.IP|7458|2025-06-23 09:47:00|2025-06-23 23:58:20|402.5|10.1|19.5724|2025-06-23|0.14908|23|0.0754|16|-0.200763|1|2025-06-23|11.19471|7.04929|20.03214|20.61909|22.44347|24.7219|28.85733|35.92423|24.88248|19.23732|42.50929|38.08816|35.87826|31.91715|30.31976|38.09722|16.1558|13.76583|41.56314|37.38203|62.51736|7.82561|0.14926|0.14908|8|19|12|15|11|17|13|14|16|10|2|1|5|4|3|2|2|2|2|7|1|0|0|0|0.02251|0.01988|0.01393|0.01256|0.01257|0.01444|0.0136|0.01455|0.01424|0.01926|0.01432|0.01318|0.01254|0.01443|0.01296|0.0129|0.01934|0.01592|0.01301|0.01329|0.01246|0.02494|0.02488|0.02486|-0.02718|-0.02425|-0.01467|-0.01413|-0.01256|-0.01507|-0.01339|-0.01296|-0.0125|-0.01821|-0.0142|-0.01402|-0.01254|-0.01662|-0.01356|-0.01287|-0.01744|-0.01363|-0.01279|-0.01313|-0.01246|-0.02493|-0.02487|-0.02484|144|214|135|68|58|81|111|117|169|120|153|134|106|207|208|176|242|255|195|174|56|13|110|70|||||||||||||||||||||||||
2025-06-24 20:33:09|IX.D.SAF.IFMMX.IP|10811|2025-06-23 09:46:50|2025-06-23 23:59:50|88062|1.8|4.01619|2025-06-23|0.11357|23|0.123587|6|-0.073875|6|2025-06-23|0.11561|0.11559|0.11551|0.11542|0.11539|0.11532|6.38943|15.61881|16.70035|12.58499|11.48043|16.63405|14.32336|19.73705|14.22616|6.93235|0.11471|0.11439|0.11417|0.11407|0.11398|0.11395|0.11371|0.11357|0|0|0|0|0|0|1|6|5|4|3|3|3|3|5|4|0|0|0|0|0|0|0|0|0.00493|0.00436|0.00369|0.00412|0.00467|0.00448|0.0081|0.00887|0.00729|0.00817|0.00649|0.00581|0.00646|0.00736|0.00737|0.00653|0.00937|0.00893|0.00499|0.00522|0.00274|0.00206|0.00583|0.00418|-0.00514|-0.00396|-0.00302|-0.00322|-0.00288|-0.0032|-0.00781|-0.01917|-0.01444|-0.01111|-0.01318|-0.01106|-0.01165|-0.01111|-0.01392|-0.0098|-0.00876|-0.00747|-0.00481|-0.0045|-0.0029|-0.0018|-0.00481|-0.00367|350|323|289|223|199|298|254|308|252|271|236|247|245|269|317|321|359|359|352|352|308|76|352|342|||||||||||||||||||||||||
2025-06-24 20:33:10|IX.D.IBEX.IFM.IP|9181|2025-06-23 09:47:00|2025-06-23 23:59:50|13961.1|1.7|1.01103|2025-06-23|0.03607|8|0.093992|10|-0.199553|7|2025-06-23|0.08693|0.08686|0.08683|0.08683|0.08688|0.08682|0.03651|0.03622|0.03607|0.03613|0.03615|0.03622|0.03622|0.03618|0.03608|3.92109|4.81269|7.17174|0.08651|0.0864|0.08633|0.08631|0.08609|0.08597|0|0|0|0|0|0|1|5|2|2|2|2|1|3|2|3|1|1|0|0|0|0|0|0|0.00769|0.0109|0.00762|0.00429|0.0103|0.01056|0.01053|0.01733|0.01058|0.00895|0.01019|0.01016|0.00885|0.01161|0.00962|0.00827|0.01345|0.01361|0.00763|0.00834|0.00392|0.00266|0.00681|0.0049|-0.00925|-0.00794|-0.0047|-0.00864|-0.00688|-0.00883|-0.01477|-0.01734|-0.00978|-0.00944|-0.00938|-0.01116|-0.00856|-0.01145|-0.00903|-0.0089|-0.01272|-0.01103|-0.01029|-0.00755|-0.00406|-0.00267|-0.00553|-0.00409|253|159|101|84|95|139|200|339|342|346|342|341|337|347|354|335|315|253|218|195|307|69|350|339|||||||||||||||||||||||||
2025-06-24 20:33:11|IX.D.OMX.IFM.IP|9658|2025-06-23 09:46:50|2025-06-23 23:59:50|2445.36|12.7|0.03962|2025-06-23|0.02046|8|0.092715|7|-0.369612|7|2025-06-23|0.06121|0.06115|0.06113|0.06113|0.06116|0.06113|0.06043|0.02052|0.02046|0.02052|0.02057|0.02064|0.02063|0.02065|0.02062|0.039|0.06209|0.06188|0.06175|0.06168|0.06162|0.06161|0.06144|0.06135|0|0|0|0|0|0|0|44|30|20|17|21|21|28|31|30|0|0|0|0|0|0|0|0|0.00816|0.00972|0.0088|0.00713|0.00965|0.00686|0.01371|0.02014|0.01249|0.01089|0.01106|0.0112|0.01062|0.01218|0.01103|0.00901|0.01325|0.01255|0.00779|0.00757|0.00407|0.00243|0.00765|0.0053|-0.00972|-0.00748|-0.00503|-0.00558|-0.00579|-0.00784|-0.01775|-0.02342|-0.01323|-0.01158|-0.01047|-0.01129|-0.01054|-0.01194|-0.01015|-0.0092|-0.01261|-0.00973|-0.00834|-0.00786|-0.00423|-0.00267|-0.00597|-0.00431|270|204|125|87|122|172|214|357|353|336|337|335|338|348|344|255|321|337|269|271|307|71|350|340|||||||||||||||||||||||||
2025-06-24 20:33:13|IX.D.SMI.IFM.IP|9773|2025-06-23 09:47:00|2025-06-23 23:59:50|11947|4.1|0.02374|2025-06-23|0.01681|8|0.086438|6|-0.127026|6|2025-06-23|0.0509|0.05086|0.05088|0.05088|0.0509|0.05087|0.01696|0.01687|0.01681|0.01684|0.01684|0.01687|0.01686|0.01688|0.01686|0.01688|0.01692|0.01687|0.01683|0.01691|0.05039|0.05038|0.05029|0.05023|0|0|0|0|0|0|3|8|4|3|3|5|6|9|5|15|2|1|1|1|0|0|0|0|0.00715|0.00786|0.00638|0.00424|0.00669|0.00794|0.0127|0.01488|0.01065|0.00867|0.00892|0.00882|0.00783|0.01177|0.0097|0.00841|0.01049|0.01052|0.00653|0.00753|0.00286|0.00198|0.00541|0.00391|-0.00666|-0.00554|-0.00627|-0.00562|-0.00673|-0.00713|-0.01484|-0.01645|-0.0113|-0.00941|-0.00992|-0.00974|-0.00794|-0.01092|-0.009|-0.00875|-0.01185|-0.00958|-0.00746|-0.00799|-0.00322|-0.00194|-0.00423|-0.00307|238|170|90|66|93|129|278|344|317|313|278|299|280|327|327|348|340|345|331|323|307|71|350|337|||||||||||||||||||||||||
2025-06-24 20:33:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:33:13|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:33:14|CC.D.VSTOXX.UNC.IP|3027|2025-06-23 09:48:30|2025-06-23 19:59:50|21.1|15.6|0.27857|2025-06-23|0.37108|6|1.171509|1|-1.609936|0|2025-06-23|3.46135|1.02936|0.55057|0.65581|0.43798|0.67392|0.37108|0.37671|0.38018|0.37766|0.37694|0.37161|0.37375|0.3724|0.37647|0.37317|0.38681|0.43958|0.37667|0.3777|||||1|1|2|0|1|0|10|29|17|26|12|37|7|18|17|20|5|4|1|1|||||0.27058|0.545|0.19129|0.23333|0.05036|0.12418|0.1208|0.10027|0.06345|0.08502|0.087|0.13139|0.09942|0.09313|0.08857|0.08448|0.13184|0.13739|0.07224|0.07678|||||-0.3154|-0.33127|-0.2365|-0.35024|-0.05963|-0.21099|-0.11601|-0.10235|-0.08134|-0.08501|-0.11072|-0.10637|-0.09505|-0.10236|-0.08986|-0.09314|-0.12959|-0.16053|-0.05949|-0.09432|||||84|24|53|42|60|42|47|83|59|42|80|78|74|141|104|111|178|135|102|72|||||||||||||||||||||||||
2025-06-24 20:33:15|CC.D.VIX.UME.IP|6243|2025-06-23 09:46:50|2025-06-23 23:59:40||15.7|0.29743|2025-06-23|0.73877|0|0.379327|17|-0.658204|17|2025-06-23|0.73877|0.74262|0.74443|0.74514|0.7469|0.74759|0.74933|0.7605|0.76674|0.76185|0.75767|0.75037|0.75482|0.75902|0.76379|0.75743|0.74666|0.75959|0.76043|0.76185|0.76846||0.78459|0.79185|5|4|3|1|1|5|5|7|5|4|11|4|7|27|31|19|36|30|36|43|179||15|8|0.11444|0.09294|0.13966|0.08387|0.09333|0.12455|0.13129|0.13175|0.13281|0.06367|0.11064|0.09831|0.09434|0.12538|0.14499|0.10571|0.12222|0.14063|0.11789|0.11766|0.19203||0.09842|0.08505|-0.11108|-0.09277|-0.06979|-0.07758|-0.09333|-0.12468|-0.09369|-0.10708|-0.10146|-0.10861|-0.12624|-0.12422|-0.09807|-0.11909|-0.11132|-0.10991|-0.14593|-0.14926|-0.12129|-0.1022|-0.12005||-0.11013|-0.07906|104|30|28|37|15|9|32|84|86|50|84|93|63|120|97|146|237|182|136|104|9|83|57|||||||||||||||||||||||||
2025-06-24 20:33:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:33:16|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:33:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:33:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:33:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:33:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:33:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:33:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:33:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:33:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:33:21|CC.D.DX.UME.IP|10528|2025-06-23 09:47:00|2025-06-23 20:59:50|9791.2|2.5|0.05046|2025-06-23|0.05057|11|0.041487|9|-0.046686|14|2025-06-23|0.05074|0.05071|0.05077|0.05075|0.05071|0.05074|0.05076|0.05075|0.0507|0.05058|0.05058|0.05057|0.05059|0.05064|0.05086|0.05094|0.05091|0.05099|0.05105|0.05105|0.05107||||1|2|2|1|1|1|2|3|1|4|2|2|3|3|10|5|3|3|2|1|2||||0.00458|0.00387|0.00359|0.00377|0.00333|0.00378|0.0049|0.00565|0.00474|0.00492|0.00409|0.00385|0.00442|0.00528|0.00689|0.00505|0.00476|0.00532|0.00412|0.00355|0.00299||||-0.00377|-0.00416|-0.00375|-0.00333|-0.00343|-0.00394|-0.00429|-0.00542|-0.00431|-0.0046|-0.00466|-0.00484|-0.00462|-0.00594|-0.00813|-0.00506|-0.00517|-0.00566|-0.00435|-0.00345|-0.00292||||340|341|327|320|308|347|347|354|347|350|347|346|341|351|358|351|355|357|354|318|217|||||||||||||||||||||||||
2025-06-24 20:33:22|CS.D.BITCOIN.CFE.IP|9926|2025-06-23 09:47:00|2025-06-23 23:59:50|105387|11.8|0.05093|2025-06-23|0.05025|23|0.330425|13|-0.176861|13|2025-06-23|0.05254|0.05258|0.05238|0.05237|0.05237|0.0522|0.05202|0.05201|0.05201|0.05217|0.05224|0.05231|0.05231|0.05217|0.05197|0.05209|0.05264|0.05204|0.05146|0.05147|0.05115|0.05102|0.05034|0.05025|10|7|6|7|6|5|8|10|7|9|10|8|10|19|23|17|22|22|16|15|15|11|23|13|0.01631|0.01162|0.01227|0.01089|0.01093|0.01013|0.01083|0.01093|0.00881|0.00851|0.00943|0.0092|0.01124|0.0262|0.02923|0.01854|0.0339|0.0345|0.02682|0.01944|0.01763|0.01398|0.03523|0.01902|-0.01805|-0.01057|-0.01087|-0.01054|-0.00876|-0.00964|-0.01058|-0.00956|-0.00966|-0.00889|-0.00835|-0.00929|-0.00784|-0.02253|-0.02926|-0.01697|-0.03034|-0.03219|-0.02372|-0.0151|-0.01719|-0.01656|-0.02834|-0.01892|328|300|276|291|243|214|275|301|239|237|259|239|273|335|358|351|356|358|353|345|346|267|353|338|||||||||||||||||||||||||
2025-06-24 20:33:23|CS.D.ETHUSD.CFE.IP|12340|2025-06-23 09:47:00|2025-06-23 23:59:50|2411.6|14.9|0.05492|2025-06-23|0.05374|23|0.702131|22|-0.319661|16|2025-06-23|0.05815|0.05813|0.05803|0.0581|0.05817|0.05799|0.05792|0.05757|0.05747|0.05771|0.05785|0.05783|0.05769|0.05742|0.0568|0.05723|0.0585|0.05748|0.05656|0.05638|0.05546|0.05536|0.05419|0.05374|17|13|12|12|12|12|13|14|15|12|12|11|12|22|22|20|25|27|22|17|21|12|25|16|0.03645|0.02508|0.02179|0.02071|0.01804|0.01932|0.02886|0.03158|0.02267|0.02001|0.01992|0.01912|0.02258|0.04829|0.05222|0.03496|0.06326|0.06865|0.05426|0.03712|0.05654|0.0246|0.07506|0.04482|-0.03172|-0.02347|-0.02519|-0.02092|-0.01904|-0.02229|-0.02514|-0.02601|-0.02337|-0.02443|-0.02264|-0.02026|-0.01905|-0.04686|-0.04628|-0.03813|-0.06319|-0.06077|-0.05138|-0.03386|-0.04539|-0.03286|-0.06466|-0.0407|360|357|350|347|346|351|359|359|358|357|348|351|353|359|360|360|360|360|360|359|360|355|358|360|||||||||||||||||||||||||
2025-06-24 20:33:25|CS.D.CRYPTOB10.CFD.IP|12514|2025-06-23 09:47:10|2025-06-23 23:59:50|18821.43|9|0.43168|2025-06-23|0.42437|23|0.210991|22|-0.142755|16|2025-06-23|0.45247|0.45252|0.45086|0.45101|0.45081|0.44923|0.44805|0.44708|0.44689|0.44838|0.4495|0.44999|0.44903|0.44719|0.44408|0.44653|0.45286|0.44643|0.43994|0.43926|0.43456|0.4339|0.42607|0.42437|9|8|9|8|8|8|9|8|8|8|8|8|9|10|10|9|10|10|10|9|9|9|10|9|0.01174|0.00806|0.00605|0.00495|0.00553|0.0055|0.00618|0.00713|0.00631|0.00486|0.00568|0.0054|0.00742|0.02043|0.0158|0.01025|0.02472|0.02702|0.01717|0.01292|0.01628|0.00959|0.02847|0.00996|-0.01019|-0.00718|-0.00608|-0.00568|-0.0043|-0.0043|-0.00645|-0.00621|-0.0062|-0.0063|-0.00583|-0.00569|-0.00579|-0.01478|-0.0179|-0.01216|-0.02151|-0.01735|-0.01481|-0.00914|-0.01292|-0.00876|-0.02359|-0.01124|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||||0|||0|0|||0|||0||0|0|0||0|||0|
2025-06-24 20:33:26|CS.D.USDBRL.MINI.IP|4849|2025-06-23 12:11:00|2025-06-23 19:59:50|55420|6.3|0.09028|2025-06-23|0.0898|12|0.11143|12|-0.068515|15|2025-06-23|||||||||||||0.0898|0.09051|0.09002|0.09019|0.09|0.09011|0.09019|0.09022|||||||||||||||||10|8|8|6|6|6|4|3|||||||||||||||||0.014|0.01224|0.00972|0.00816|0.00772|0.00752|0.00634|0.00467|||||||||||||||||-0.01468|-0.01059|-0.0105|-0.00795|-0.00883|-0.00888|-0.0071|-0.00483|||||289|355|354|327|333|340|291|199|||||||||||||||||||||||||
2025-06-24 20:33:26|CS.D.USDINR.MINI.IP|5999|2025-06-23 09:47:20|2025-06-23 19:58:50|8636.4|3.5|0.27504|2025-06-23|0.19381|5|0.06229|3|-0.072571|12|2025-06-23||0.28783|0.28801|0.26927|0.25211|0.19381|0.2479|0.28822|0.28831|0.28813|0.28812|0.2881|0.24475|0.28784|0.28859|0.28869|0.28864|0.28904|0.28945|0.28946||||||2|3|4|3|4|3|4|3|4|3|3|4|4|4|3|4|4|3|3||||||0.00535|0.00518|0.00969|0.00438|0.00471|0.00454|0.00383|0.00361|0.00405|0.00298|0.00296|0.00714|0.00302|0.00402|0.00336|0.00295|0.0034|0.00405|0.00354||||||-0.00721|-0.00467|-0.01125|-0.00392|-0.00591|-0.00408|-0.00396|-0.00322|-0.00353|-0.00335|-0.00279|-0.00847|-0.0036|-0.00416|-0.00264|-0.00363|-0.00489|-0.00377|-0.00267|||||66|151|238|259|278|242|279|263|262|183|173|202|259|271|218|234|279|207|176|||||||||||||||||||||||||
2025-06-24 20:33:27|CS.D.USDTWD.MINI.IP|4097|2025-06-23 09:47:10|2025-06-23 19:58:00|29440|2.8|0.10052|2025-06-23|0.06773|7|0.112904|13|-0.075293|12|2025-06-23||0.07966|0.06823|0.06783|0.06967|0.06784|0.06852|0.06773|0.07195|0.12511|0.08329|0.09623|0.07413|0.85242|0.06862|0.07358|0.0715|0.0806|0.07349|0.08722||||||4|3|3|3|3|3|3|3|3|3|3|3|2|3|2|2|2|2|2||||||0.00936|0.00576|0.0039|0.00346|0.00226|0.0045|0.0044|0.00646|0.00715|0.01053|0.00655|0.00659|0.01346|0.00361|0.00384|0.011|0.00446|0.00818|0.01585||||||-0.00705|-0.00501|-0.00327|-0.00251|-0.00268|-0.00333|-0.00401|-0.00554|-0.00763|-0.00976|-0.01097|-0.00674|-0.00756|-0.0054|-0.00397|-0.00609|-0.00684|-0.00354|-0.00849|||||278|301|210|194|210|241|242|175|238|86|49|179|130|152|114|90|103|61|8|||||||||||||||||||||||||
2025-06-24 20:33:28|CS.D.EURGBP.MINI.IP|11822|2025-06-23 09:47:10|2025-06-23 23:59:50|8561.7|7.8|0.2085|2025-06-23|0.01117|12|0.040917|7|-0.031539|22|2025-06-23|0.01649|0.01682|0.01673|0.01606|0.01651|0.01578|0.01225|0.01335|0.01242|0.01131|0.01143|0.01137|0.01117|0.0134|0.01175|0.01357|0.01334|0.01322|0.01441|0.01231|0.38128|10.14339|0.91194|0.0174|8|7|5|5|4|6|8|9|7|8|7|7|7|11|16|11|12|11|8|5|5|5|6|6|0.003|0.00258|0.00241|0.00265|0.00233|0.00287|0.00339|0.00416|0.00379|0.00443|0.00376|0.00367|0.00326|0.00429|0.00423|0.004|0.00423|0.00404|0.00287|0.00285|0.00236|0.00393|0.00411|0.00303|-0.00301|-0.00245|-0.0023|-0.00247|-0.00205|-0.00255|-0.00359|-0.00401|-0.00364|-0.00394|-0.00324|-0.00327|-0.00341|-0.00419|-0.0048|-0.00381|-0.00385|-0.00383|-0.00319|-0.0025|-0.00281|-0.00694|-0.0041|-0.00296|353|346|349|346|322|345|353|355|350|357|354|349|358|359|360|357|358|359|355|344|276|189|336|347|||||||||||||||||||||||||
2025-06-24 20:33:29|CS.D.EURUSD.MINI.IP|11655|2025-06-23 09:47:10|2025-06-23 23:59:50|11597.6|8.3|0.19555|2025-06-23|0.00554|12|0.052203|7|-0.042728|9|2025-06-23|0.00631|0.0063|0.00697|0.29936|0.00617|0.00679|0.00666|0.00741|0.00606|0.00683|0.00691|0.00621|0.00554|0.00655|0.00655|0.00634|0.0065|0.00754|0.0067|0.0058|0.38287|25.89213|0.91821|0.298|8|7|5|5|5|6|9|11|8|11|7|7|8|12|21|11|11|11|8|5|3|1|6|6|0.004|0.00386|0.00345|0.00289|0.00316|0.00366|0.00501|0.00624|0.00406|0.00485|0.00441|0.00476|0.00482|0.00619|0.00874|0.00579|0.00579|0.00588|0.00391|0.00314|0.00211|0.00086|0.00498|0.00384|-0.00492|-0.00399|-0.00294|-0.00347|-0.00315|-0.00344|-0.00544|-0.00547|-0.00456|-0.00541|-0.0044|-0.00409|-0.0045|-0.0052|-0.00793|-0.00537|-0.00462|-0.00519|-0.00421|-0.00282|-0.00282|-0.00553|-0.00438|-0.00378|356|349|347|342|328|349|360|358|354|359|359|356|350|356|360|358|359|360|357|340|267|58|331|345|||||||||||||||||||||||||
2025-06-24 20:33:31|CS.D.GBPUSD.MINI.IP|11710|2025-06-23 09:47:10|2025-06-23 23:59:50|13545|8.6|0.17025|2025-06-23|0.00665|19|0.050603|7|-0.044036|9|2025-06-23|0.00703|0.00764|0.00893|0.00863|0.00777|0.00726|0.00719|0.00736|0.00724|0.00677|0.00697|0.00696|0.0071|0.00728|0.00685|0.0068|0.00688|0.00685|0.00677|0.00665|1.1414|7.42984|0.92704|0.01021|6|6|6|6|5|6|9|10|7|10|8|8|10|13|18|13|13|12|8|5|5|4|7|7|0.00322|0.00412|0.00371|0.0029|0.00303|0.00381|0.00463|0.00526|0.00408|0.00485|0.00446|0.00437|0.00476|0.00571|0.00843|0.00494|0.00518|0.00466|0.00354|0.0027|0.0029|0.00462|0.00429|0.00396|-0.00355|-0.0036|-0.00316|-0.00328|-0.00315|-0.0034|-0.00464|-0.00478|-0.00454|-0.00647|-0.00434|-0.00383|-0.00466|-0.00534|-0.00649|-0.00453|-0.00489|-0.00411|-0.00347|-0.00289|-0.00251|-0.0025|-0.00363|-0.00361|349|341|348|342|322|346|356|356|357|359|352|352|358|360|360|359|359|359|355|338|265|136|328|348|||||||||||||||||||||||||
2025-06-24 20:33:32|CS.D.NZDUSD.MINI.IP|11095|2025-06-23 09:47:10|2025-06-23 23:59:50|5992.2|5.9|0.05015|2025-06-23|0.0304|8|0.068631|22|-0.04894|3|2025-06-23|0.03442|0.03294|0.03365|0.03325|0.03148|0.03245|0.03135|0.03041|0.0304|0.03052|0.03056|0.03057|0.03071|0.03141|0.0305|0.03072|0.03217|0.03189|0.03171|0.03572|0.04283|0.09718|0.39704|0.03418|6|7|6|7|5|6|7|6|5|7|5|5|6|8|11|8|9|10|6|4|4|4|7|4|0.00744|0.00755|0.0071|0.00692|0.00596|0.00754|0.00744|0.00673|0.00524|0.00678|0.00699|0.00585|0.00626|0.00757|0.00952|0.00695|0.00776|0.00851|0.00648|0.0049|0.00441|0.02682|0.00859|0.0069|-0.00867|-0.00918|-0.00699|-0.00891|-0.00615|-0.0081|-0.00687|-0.00615|-0.00515|-0.00704|-0.00615|-0.00551|-0.00614|-0.00755|-0.00832|-0.00623|-0.0075|-0.00748|-0.00627|-0.00517|-0.00433|-0.01542|-0.00641|-0.0065|351|348|353|352|336|348|356|346|339|350|340|340|353|354|360|356|357|360|337|302|255|16|289|333|||||||||||||||||||||||||
2025-06-24 20:33:33|CS.D.USDCAD.MINI.IP|11005|2025-06-23 09:47:10|2025-06-23 23:59:50|13729.2|6.6|0.0882|2025-06-23|0.01355|14|0.025459|14|-0.052326|7|2025-06-23|0.01532|0.61254|0.01528|0.01529|0.01387|0.01524|0.01528|0.01528|0.01532|0.01523|0.01523|0.01523|0.01523|0.0155|0.01355|0.01387|0.01446|0.0151|0.0149|0.01407|0.8435|0.06044|1.92151|0.01551|7|8|6|5|4|5|6|6|5|6|5|5|7|10|14|11|14|11|7|4|4|3|8|5|0.00286|0.00311|0.00213|0.00196|0.00197|0.00246|0.00302|0.00268|0.00327|0.00299|0.00249|0.00299|0.0036|0.00469|0.00519|0.00448|0.00509|0.00368|0.00313|0.00249|0.00273|0.00219|0.00263|0.0028|-0.00264|-0.00272|-0.00231|-0.002|-0.00224|-0.00296|-0.00293|-0.00325|-0.00262|-0.00283|-0.00296|-0.00296|-0.00358|-0.00484|-0.00521|-0.0039|-0.00502|-0.00447|-0.00329|-0.00281|-0.00303|-0.00222|-0.00273|-0.00272|345|335|325|328|307|335|346|342|339|343|337|340|348|350|359|357|359|357|350|309|242|120|316|320|||||||||||||||||||||||||
2025-06-24 20:33:34|CS.D.USDCHF.MINI.IP|11447|2025-06-23 09:47:10|2025-06-23 23:59:50|8126|8.1|0.06137|2025-06-23|0.02245|14|0.056203|9|-0.047711|13|2025-06-23|0.02932|0.02931|0.02935|0.02922|0.02934|0.02935|0.02934|0.02701|0.02557|0.02548|0.02791|0.02414|0.02488|0.02692|0.02245|0.02386|0.02631|0.02578|0.02375|0.02695|0.02864|0.08003|1.38196|0.02955|12|9|7|7|6|7|9|11|8|9|7|7|9|11|18|12|11|11|9|6|5|3|7|6|0.00512|0.00443|0.00344|0.00383|0.0033|0.00392|0.00508|0.00603|0.0052|0.00598|0.00477|0.00425|0.00548|0.00628|0.00755|0.00569|0.00539|0.00551|0.00515|0.00348|0.00351|0.01126|0.00433|0.00456|-0.00436|-0.0042|-0.00349|-0.00377|-0.00367|-0.00407|-0.00503|-0.00644|-0.00461|-0.0059|-0.00477|-0.00559|-0.0064|-0.00708|-0.00962|-0.00714|-0.0064|-0.00606|-0.00496|-0.00354|-0.00387|-0.00386|-0.00488|-0.00378|355|350|339|341|324|348|356|357|348|354|349|356|356|356|360|360|359|357|357|332|258|29|298|335|||||||||||||||||||||||||
2025-06-24 20:33:35|CS.D.USDCNH.MINI.IP|12111|2025-06-23 09:47:10|2025-06-23 23:59:50|71749.5|9.2|0.09748|2025-06-23|0.00835|5|0.036665|21|-0.018399|21|2025-06-23|0.0167|0.01278|0.00888|0.00939|0.00923|0.00835|0.00835|0.0088|0.00837|0.00837|0.00854|0.00972|0.00878|0.00849|0.00954|0.00896|0.00876|0.00895|0.01265|0.00836|0.01622|2.67125|0.6276|0.01733|13|15|12|9|5|8|10|9|8|10|7|7|7|10|13|10|11|11|10|8|4|7|10|4|0.00207|0.00279|0.00173|0.00101|0.00074|0.00078|0.00126|0.00122|0.0012|0.00128|0.00106|0.00093|0.00097|0.00112|0.00166|0.00124|0.00137|0.0011|0.00123|0.00062|0.0007|0.00168|0.00191|0.00141|-0.00176|-0.00247|-0.00165|-0.00113|-0.00086|-0.00079|-0.00128|-0.00148|-0.001|-0.00108|-0.00119|-0.00097|-0.00104|-0.00112|-0.00181|-0.00139|-0.00157|-0.00124|-0.00119|-0.00052|-0.00064|-0.002|-0.00202|-0.00118|359|360|358|352|341|345|356|354|355|358|349|346|347|358|360|360|356|355|351|350|282|316|359|314|||||||||||||||||||||||||
2025-06-24 20:33:37|CS.D.USDDKK.MINI.IP|12381|2025-06-23 09:47:10|2025-06-23 23:59:50|64308.7|15.3|0.16232|2025-06-23|0.02306|11|0.042437|9|-0.053662|14|2025-06-23|0.03079|0.03035|0.02936|0.02729|0.02628|0.02896|0.02482|0.02376|0.02313|0.02308|0.02307|0.02306|0.02306|0.02327|0.02328|0.02321|0.0232|0.02327|0.02327|0.02328|0.02555|5.63194|0.03573|0.03111|14|13|11|11|10|13|20|20|18|20|17|16|18|21|28|20|19|18|14|10|6|5|12|11|0.00458|0.00381|0.00288|0.00326|0.00291|0.0034|0.00544|0.00559|0.00423|0.00531|0.00411|0.00414|0.00453|0.00512|0.00754|0.00526|0.00486|0.00534|0.00384|0.00287|0.0017|0.00106|0.00374|0.00367|-0.00386|-0.0039|-0.00334|-0.00261|-0.00282|-0.00348|-0.00485|-0.0056|-0.00417|-0.00482|-0.00399|-0.00418|-0.00459|-0.00575|-0.00856|-0.00556|-0.0055|-0.00586|-0.00382|-0.00259|-0.00196|-0.00123|-0.00434|-0.00381|360|360|357|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|324|305|354|359|||||||||||||||||||||||||
2025-06-24 20:33:38|CS.D.USDHUF.MINI.IP|12279|2025-06-23 09:47:20|2025-06-23 23:59:50|34687.6|12.7|0.15117|2025-06-23|0.05675|12|0.085718|23|-0.10281|17|2025-06-23|0.2357|0.49766|0.48769|0.49294|1.06368|0.45936|0.0582|0.05751|0.05697|0.05682|0.05679|0.05676|0.05675|0.05804|0.05706|0.05714|0.05708|0.05811|0.05743|0.06323|1.00051|0.34554|0.34584|0.34592|15|13|12|11|11|16|12|12|10|11|10|10|11|15|20|16|15|18|13|11|7|2|11|11|0.00706|0.00406|0.00372|0.00614|0.00554|0.00716|0.00631|0.00682|0.00613|0.00652|0.00525|0.00481|0.00509|0.00615|0.00772|0.00596|0.00477|0.00614|0.00416|0.00434|0.00985|0.00297|0.00752|0.01154|-0.00692|-0.00408|-0.0043|-0.00642|-0.00719|-0.00745|-0.00541|-0.0068|-0.00487|-0.00517|-0.00518|-0.00504|-0.00544|-0.00687|-0.00944|-0.00628|-0.00595|-0.00754|-0.00411|-0.00427|-0.00734|-0.00336|-0.00712|-0.00862|359|358|359|360|358|360|359|358|357|359|360|357|359|360|360|359|360|360|360|359|348|204|354|347|||||||||||||||||||||||||
2025-06-24 20:33:39|CS.D.USDJPY.MINI.IP|11960|2025-06-23 09:47:20|2025-06-23 23:59:50|14591.9|9.4|0.04777|2025-06-23|0.00477|9|0.037356|5|-0.044782|13|2025-06-23|0.00556|0.00504|0.00553|0.00506|0.29758|0.00533|0.00482|0.00494|0.00482|0.00477|0.00499|0.00568|0.00551|0.00557|0.00578|0.00588|0.00478|0.0048|0.00486|0.00483|0.00796|0.04791|1.23093|0.00658|10|8|6|6|7|8|10|11|9|10|7|9|11|13|22|13|14|13|10|7|5|2|6|7|0.00536|0.00503|0.00377|0.00459|0.00454|0.00549|0.00509|0.00524|0.00486|0.00456|0.00414|0.00423|0.00465|0.00608|0.00785|0.00487|0.00442|0.00538|0.00431|0.00326|0.00263|0.00456|0.00566|0.00545|-0.00491|-0.00427|-0.00366|-0.00339|-0.00369|-0.00486|-0.00519|-0.00544|-0.00484|-0.00422|-0.00433|-0.00529|-0.00575|-0.00582|-0.00917|-0.00563|-0.00471|-0.005|-0.00436|-0.00328|-0.00259|-0.00183|-0.00648|-0.00536|357|354|353|335|342|357|357|359|360|356|357|359|359|360|360|359|360|360|359|352|315|115|329|354|||||||||||||||||||||||||
2025-06-24 20:33:40|CS.D.USDKRW.MINI.IP|8117|2025-06-23 09:47:20|2025-06-23 19:58:10|136798.9|6.3|0.08828|2025-06-23|0.07247|4|0.071333|2|-0.088096|18|2025-06-23|0.07583|0.07348|0.07298|0.07336|0.07247|0.07249|0.08386|0.09601|0.08164|0.09066|0.11241|0.1099|0.08086|0.08653|0.0999|0.09412|0.09407|0.10567|0.07564|0.13915|||||11|12|13|10|7|10|10|4|4|5|4|5|4|4|6|4|4|5|3|3|||||0.00543|0.00771|0.00997|0.00478|0.00422|0.00448|0.00836|0.00641|0.00595|0.00828|0.00515|0.00489|0.00606|0.00399|0.00705|0.0061|0.00755|0.00719|0.00626|0.00317|||||-0.00321|-0.00674|-0.00912|-0.00482|-0.00341|-0.00452|-0.00759|-0.00723|-0.00451|-0.00839|-0.00558|-0.00436|-0.00543|-0.00476|-0.00924|-0.00407|-0.01036|-0.01181|-0.00634|-0.00411|||||59|360|356|348|349|355|336|275|271|312|309|267|291|272|326|297|276|290|225|156|||||||||||||||||||||||||
2025-06-24 20:33:41|CS.D.USDMXN.MINI.IP|11289|2025-06-23 09:47:10|2025-06-23 23:59:50|190834.1|9.7|0.0533|2025-06-23|0.02617|19|0.148975|21|-0.157312|22|2025-06-23|0.04688|0.04676|0.04677|0.04674|0.04672|0.0466|0.04527|0.04316|0.04021|0.04084|0.03953|0.03076|0.03364|0.02927|0.02676|0.02733|0.02853|0.02798|0.02885|0.02617|0.03419|0.15638|0.89769|0.04916|12|7|6|6|5|10|11|12|12|13|12|12|14|15|16|14|15|14|14|11|8|1|3|4|0.00487|0.00424|0.00326|0.00278|0.0034|0.00308|0.00394|0.00456|0.00406|0.00561|0.00425|0.00526|0.00936|0.00755|0.00606|0.00612|0.00561|0.00523|0.00402|0.00288|0.00367|0.03886|0.00894|0.00307|-0.00428|-0.00367|-0.003|-0.00254|-0.00233|-0.0039|-0.00462|-0.0053|-0.00345|-0.00467|-0.00405|-0.00501|-0.00806|-0.00756|-0.00745|-0.0054|-0.00568|-0.00653|-0.00424|-0.00299|-0.0052|-0.03407|-0.00974|-0.00328|352|334|314|299|289|343|349|354|349|345|335|347|355|358|358|355|357|359|355|348|314|63|240|293|||||||||||||||||||||||||
2025-06-24 20:33:42|CS.D.USDNOK.MINI.IP|12177|2025-06-23 09:47:20|2025-06-23 23:59:50|100708.1|32.6|0.0452|2025-06-23|0.02461|10|0.123705|23|-0.156259|23|2025-06-23|0.05246|0.05246|0.04939|0.04933|0.04929|0.04933|0.03961|0.02789|0.02621|0.02474|0.02461|0.02635|0.02499|0.02601|0.02556|0.02643|0.03658|0.0399|0.04047|0.04847|0.05609|0.19836|0.19837|0.19706|45|32|35|35|29|36|25|30|23|26|21|24|28|35|41|39|47|44|34|16|17|6|37|42|0.00717|0.00679|0.00478|0.00521|0.00599|0.00604|0.00702|0.00719|0.00665|0.00663|0.00456|0.00658|0.00625|0.00762|0.00869|0.0066|0.00621|0.01014|0.00604|0.00347|0.00264|0.00838|0.0154|0.01682|-0.0074|-0.00668|-0.00513|-0.00488|-0.00529|-0.00761|-0.00774|-0.00782|-0.00465|-0.00645|-0.00533|-0.00715|-0.00611|-0.00751|-0.00947|-0.00726|-0.00625|-0.01076|-0.00635|-0.00303|-0.00344|-0.01755|-0.01628|-0.01936|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|22|360|360|||||||||||||||0||||||||0||
2025-06-24 20:33:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:33:43|CS.D.USDSEK.MINI.IP|11489|2025-06-23 09:47:10|2025-06-23 23:59:50|95275|12.5|4.16592|2025-06-23|0.05996|14|0.075521|7|-0.081544|7|2025-06-23|2.10954|8.73509|9.5674|9.65527|3.42221|9.41827|0.33782|0.64385|0.94037|0.34191|0.34225|0.33872|0.90603|0.34255|0.05996|0.9065|3.83168|2.21203|8.71764|11.04858|7.72217|0.12088|0.11367|0.11941|13|10|9|8|8|10|13|17|12|15|11|11|12|17|26|18|13|18|12|7|4|4|6|6|0.00713|0.00792|0.00723|0.00845|0.00514|0.00861|0.0105|0.01122|0.00946|0.00978|0.00801|0.00711|0.00891|0.00892|0.01143|0.00885|0.01006|0.01055|0.00692|0.0085|0.00553|0.00288|0.00736|0.00423|-0.00611|-0.00718|-0.00743|-0.00637|-0.00522|-0.00734|-0.01078|-0.01179|-0.00848|-0.0092|-0.00851|-0.00799|-0.00847|-0.00963|-0.01357|-0.00884|-0.0099|-0.01122|-0.00658|-0.00817|-0.00414|-0.00273|-0.00864|-0.00475|351|324|306|303|302|300|358|350|341|352|348|352|353|355|357|355|319|328|324|273|118|324|221|170|||||||||||||||||||||||||
2025-06-24 20:33:45|CS.D.USDSGD.MINI.IP|11710|2025-06-23 09:47:20|2025-06-23 23:59:50|12827.4|7.9|0.36313|2025-06-23|0.01431|1|0.060828|22|-0.065385|21|2025-06-23|0.01878|0.01431|0.01675|0.01709|0.01541|0.0156|0.0173|0.01523|0.01527|0.01465|0.01623|0.01641|0.01631|0.01788|0.01766|0.01696|0.01874|0.01912|0.01888|0.01873|7.59613|0.12459|2.75743|3.53888|8|7|6|6|5|6|7|8|7|9|7|7|7|9|11|9|9|8|6|6|3|3|5|7|0.00406|0.00383|0.00329|0.003|0.00276|0.00292|0.00344|0.00328|0.00323|0.00411|0.00288|0.0025|0.00303|0.0035|0.00395|0.00364|0.00326|0.00333|0.00254|0.00217|0.0047|0.0115|0.00784|0.00282|-0.00327|-0.00328|-0.00336|-0.00247|-0.00238|-0.00294|-0.00311|-0.00353|-0.00255|-0.00349|-0.00296|-0.00275|-0.00313|-0.00352|-0.00491|-0.0036|-0.00374|-0.00387|-0.00284|-0.00208|-0.00467|-0.00627|-0.00635|-0.00349|349|347|350|341|321|332|357|355|352|357|354|359|356|356|353|353|350|349|334|323|225|128|265|314|||||||||||||||||||||||||
2025-06-24 20:33:46|CS.D.USDZAR.MINI.IP|10879|2025-06-23 09:47:20|2025-06-23 23:59:40|178201.6|11.1|0.10695|2025-06-23|0.04993|12|0.154551|22|-0.113238|22|2025-06-23|4.72507|3.91701|2.09771|0.83427|0.07337|0.06848|0.05168|0.05009|0.05067|0.05217|0.05167|0.05236|0.04993|0.05398|0.05104|0.05251|0.05904|0.05455|0.05847|0.06626|0.90939|0.1914|0.181|0.09661|6|6|4|5|5|6|8|10|8|11|7|7|9|11|16|15|15|18|18|10|4|1|2|3|0.00775|0.0077|0.00845|0.00747|0.00623|0.00402|0.0052|0.00539|0.00587|0.00643|0.00429|0.0049|0.00542|0.00583|0.00724|0.00574|0.00578|0.00805|0.00534|0.00422|0.00532||0.01222|0.01829|-0.00514|-0.0098|-0.00762|-0.00754|-0.00514|-0.00585|-0.00548|-0.00577|-0.00522|-0.00632|-0.00382|-0.00522|-0.00409|-0.00736|-0.00718|-0.00565|-0.0085|-0.00846|-0.00645|-0.00372|-0.00613||-0.0275|-0.01021|260|288|248|265|279|331|355|345|342|349|337|334|346|350|358|353|350|358|351|342|243|2|201|222|||||||||||||||||||||||||
2025-06-24 20:33:47|CS.D.ALUMINIUM.MINI.IP|4725|2025-06-23 09:47:50|2025-06-23 17:59:20|2583.8|2.9|0.23424|2025-06-23|0.23177|16|1.233327|0|-0.293199|0|2025-06-23|0.24212|0.23491|0.23337|0.23576|0.23308|0.23496|0.23362|0.23463|0.2344|0.23423|0.23324|0.23281|0.23231|0.23277|0.23217|0.2322|0.23177|0.25347|||||||4|5|4|3|2|2|4|4|4|2|3|3|3|3|3|3|3|2|||||||0.07342|0.02747|0.02277|0.01624|0.0187|0.01715|0.01879|0.02265|0.01947|0.01919|0.01562|0.01625|0.01671|0.01749|0.0177|0.01903|0.01382|0.0181|||||||-0.04991|-0.02691|-0.02461|-0.01531|-0.01327|-0.0127|-0.01964|-0.0285|-0.02201|-0.01271|-0.01563|-0.01628|-0.01768|-0.02102|-0.01894|-0.01869|-0.01825|-0.01566|||||||254|285|214|180|112|166|238|270|250|199|180|161|195|237|222|198|118|98|||||||||||||||||||||||||
2025-06-24 20:33:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:33:48|CC.D.W.UME.IP|4366|2025-06-23 09:47:30|2025-06-23 18:19:50|569|9.1|0.25576|2025-06-23|0.103|10|0.208297|13|-0.240798|0|2025-06-23|0.10698|0.10603|0.10318|0.10309|0.10729|0.10309|0.10322|0.10352|0.10515|0.10343|0.103|0.10321|0.1038|0.10462|0.10547|0.1059|0.10551|0.10533|0.10551||||||7|2|3|2|0|4|2|4|3|3|3|1|4|42|9|17|14|7|24||||||0.04378|0.03076|0.02485|0.027||0.01934|0.02755|0.03076|0.02744|0.03579|0.0253|0.0281|0.02802|0.0477|0.03807|0.03651|0.03913|0.0276|0.03094||||||-0.03739|-0.02342|-0.02795|-0.01718|-0.02288|-0.01719|-0.03212|-0.02918|-0.03343|-0.02929|-0.02215|-0.02579|-0.01996|-0.04708|-0.0371|-0.0369|-0.03216|-0.02894|-0.04005||||||140|94|57|47|16|50|93|102|140|114|105|121|122|144|231|198|155|155|79|||||||||||||||||||||||||
2025-06-24 20:33:49|CC.D.KC.UME.IP|4958|2025-06-23 09:47:20|2025-06-23 17:29:50|32412.9|4.9|0.09428|2025-06-23|0.07073|17|0.547977|12|-0.249031|12|2025-06-23|||||||||1.05166|0.51743|0.12739|0.12625|0.08361|0.09315|0.09356|0.07234|0.07137|0.07073|||||||||||||||7|3|3|2|7|6|6|3|8|5|||||||||||||||0.05574|0.02993|0.03732|0.03067|0.04914|0.03697|0.0354|0.02201|0.02922|0.02496|||||||||||||||-0.03836|-0.03304|-0.0369|-0.0389|-0.03934|-0.03985|-0.03899|-0.02353|-0.02837|-0.02242|||||||214|235|221|205|301|311|299|280|250|130|||||||||||||||||||||||||
2025-06-24 20:33:50|CS.D.COPPER.MINI.IP|8315|2025-06-23 09:47:30|2025-06-23 17:59:20|9680.6|6.8|0.1315|2025-06-23|0.10357|16|0.083144|7|-0.116658|17|2025-06-23|0.20753|0.20789|0.20796|0.20777|0.20768|0.20765|0.20137|0.10582|0.1039|0.10395|0.10433|0.10395|0.10375|0.10389|0.10371|0.10359|0.10357|0.11619|||||||5|10|7|5|3|7|7|7|6|6|5|5|6|9|9|6|5|4|||||||0.01168|0.00825|0.00631|0.00685|0.00518|0.00729|0.00725|0.01321|0.01034|0.00818|0.00987|0.00947|0.008|0.01024|0.00722|0.00766|0.00679|0.00957|||||||-0.0107|-0.00801|-0.00604|-0.00666|-0.00477|-0.0081|-0.00828|-0.01205|-0.00992|-0.00844|-0.00961|-0.00976|-0.01034|-0.00847|-0.00838|-0.00732|-0.00616|-0.00894|||||||318|360|344|318|248|335|357|348|337|347|330|340|342|352|351|346|283|221|||||||||||||||||||||||||
2025-06-24 20:33:51|CC.D.C.UME.IP|4643|2025-06-23 09:48:40|2025-06-23 18:19:50|417.6|34|0.04838|2025-06-23|0.14075|0|0.237417|13|-0.119446|15|2025-06-23|0.14075|0.14104|0.14121|0.14122|0.14115|0.14121|0.14152|0.14233|0.1425|0.14234|0.14216|0.14214|0.14241|0.14252|0.14286|0.14369|0.1437|0.1436|0.14373||||||17|7|6|4|3|7|15|7|13|8|9|5|16|75|43|50|57|69|127||||||0.04326|0.02938|0.02353|0.02355|0.02353|0.03532|0.02949|0.02374|0.03391|0.02966|0.03852|0.02842|0.03166|0.05651|0.04525|0.0415|0.03765|0.03113|0.0553||||||-0.04687|-0.02611|-0.02824|-0.03529||-0.02353|-0.03244|-0.02767|-0.03074|-0.04743|-0.02764|-0.03215|-0.03955|-0.05414|-0.05334|-0.04229|-0.04987|-0.0374|-0.0439||||||86|33|38|31|13|19|45|64|65|66|53|54|60|102|114|120|100|79|37|||||||||||||||||||||||||
2025-06-24 20:33:51|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:33:52|CS.D.CFEGOLD.CFE.IP|12041|2025-06-23 09:47:30|2025-06-23 23:59:50|3344.08|15.8|0.05277|2025-06-23|0.01018|15|0.079367|22|-0.084608|14|2025-06-23|0.01304|0.01269|0.01206|0.01241|1.20217|0.01215|0.01221|0.01185|0.01126|0.01104|0.01041|0.5679|0.01115|0.01136|0.01064|0.01018|0.01058|0.01071|0.01133|0.29029|0.01197||0.01457|0.01401|13|17|11|9|6|12|12|11|11|13|8|17|18|27|27|16|20|21|14|13|8||11|13|0.00951|0.0104|0.0069|0.00558|0.00478|0.00752|0.00776|0.00743|0.00626|0.00623|0.00528|0.00901|0.00948|0.01241|0.01279|0.00652|0.00926|0.00966|0.00721|0.00542|0.00542||0.01415|0.01162|-0.01099|-0.01256|-0.0065|-0.00591|-0.00503|-0.00811|-0.00711|-0.00683|-0.00661|-0.00663|-0.00511|-0.00739|-0.01079|-0.01137|-0.01253|-0.00673|-0.01|-0.01051|-0.00835|-0.0054|-0.00671||-0.01404|-0.01276|360|360|359|359|336|357|359|359|354|358|353|359|359|360|355|360|359|360|359|357|347|350|359|||||||||||||||||||||||||
2025-06-24 20:33:53|CC.D.HO.UME.IP|11902|2025-06-23 09:47:40|2025-06-23 23:59:50|22624|2.6|0.08622|2025-06-23|0.07673|0|0.539767|16|-0.944304|22|2025-06-23|0.07673|0.07693|0.07702|0.07717|0.07719|0.07775|0.07792|0.07906|0.08002|0.07976|0.07928|0.07911|0.07995|0.07964|0.08035|0.08038|0.08025|0.08366|0.08522|0.0852|0.08669||0.08856|0.08891|1|1|0|0|0|0|0|1|1|1|1|2|2|5|6|5|5|10|7|1|3||3|0|0.02146|0.02182|0.01712|0.01426|0.01154|0.01632|0.01986|0.0357|0.03233|0.02479|0.02563|0.02154|0.02195|0.03829|0.03329|0.03176|0.0381|0.065|0.04324|0.01965|0.03522||0.04151|0.0259|-0.01851|-0.02477|-0.01658|-0.01788|-0.01249|-0.01876|-0.02133|-0.03853|-0.04012|-0.02585|-0.02324|-0.023|-0.02555|-0.03789|-0.036|-0.03014|-0.05107|-0.07452|-0.04556|-0.02569|-0.03674||-0.06105|-0.03117|349|358|351|328|298|353|351|358|360|358|359|352|359|360|360|360|360|360|359|351|360|336|320|||||||||||||||||||||||||
2025-06-24 20:33:54|CC.D.HG.UME.IP|10953|2025-06-23 09:47:30|2025-06-23 23:59:50|49288.6|4.7|0.03964|2025-06-23|0.0404|18|0.133582|7|-0.106686|22|2025-06-23|0.04112|0.04118|0.04116|0.04113|0.04112|0.0411|0.0411|0.04123|0.0412|0.04128|0.04123|0.04117|0.04119|0.04118|0.04094|0.04089|0.04098|0.04067|0.0404|0.0404|0.0405||0.04054|0.04056|2|2|1|1|1|1|2|3|3|4|8|3|7|8|9|6|14|6|4|3|2||1|1|0.01045|0.01166|0.00918|0.0097|0.00633|0.01123|0.01041|0.01706|0.01326|0.0107|0.01233|0.0105|0.0112|0.01473|0.01382|0.00922|0.01362|0.01073|0.01293|0.00815|0.0053||0.00947|0.0078|-0.01056|-0.01128|-0.00943|-0.00852|-0.00791|-0.01012|-0.01111|-0.01583|-0.01401|-0.0095|-0.01106|-0.00991|-0.01257|-0.01372|-0.01511|-0.00943|-0.01318|-0.00825|-0.00898|-0.00718|-0.00588||-0.01065|-0.00661|326|352|318|300|263|335|343|342|338|329|334|327|343|349|351|341|341|349|329|280|255|257|267|||||||||||||||||||||||||
2025-06-24 20:33:55|CC.D.IRON.UME.IP|2777|2025-06-23 13:00:00|2025-06-23 15:00:00|694.8|152.3|0.17393|2025-06-23|0.64767|15|0.115523|1|-0.202254|13|2025-06-23||0.65037|0.6514|0.65033||0.64946|0.64971|||||||0.64888|0.64777|0.64767||||||||||621|239|183||390|257|||||||450|258|0||||||||||0.03199|0.02494|0.03097||0.03032|0.03249|||||||0.03433|0.02776|||||||||||-0.03709|-0.03147|-0.03275||-0.03367|-0.02827|||||||-0.03927|-0.03359||||||||||91|79|50|26|74|103|62|1|||||||||||||||||||||||||
2025-06-24 20:33:56|CS.D.LEAD.MINI.IP|2804|2025-06-23 09:48:20|2025-06-23 17:59:20|1998.8|2.2|0.30015|2025-06-23|0.29938|12|0.074929|16|-0.094867|14|2025-06-23|0.30135|0.30172|0.30156|0.30172|0.30158|0.30086|0.30092|0.30059|0.29977|0.29997|0.29973|0.29971|0.29938|0.29972|0.29975|0.29962|0.29965|0.34811|||||||2|3|2|1|2|2|2|3|2|2|2|2|2|3|2|3|2|2|||||||0.01603|0.01726|0.00905|0.01132|0.01341|0.01266|0.01351|0.01863|0.01524|0.01563|0.01308|0.01844|0.01185|0.01428|0.01265|0.01902|0.02779|0.02161|||||||-0.01214|-0.01443|-0.01071|-0.01844|-0.00503|-0.00985|-0.01482|-0.01702|-0.01817|-0.01513|-0.01651|-0.02061|-0.01315|-0.01562|-0.02047|-0.01835|-0.0157|-0.01247|||||||75|130|73|50|26|134|109|159|129|133|104|114|117|169|151|128|53|26|||||||||||||||||||||||||
2025-06-24 20:33:56|CO.D.LH.FWM2.IP|2356|2025-06-23 13:30:00|2025-06-23 18:04:50|11326|5.3|0.10967|2025-06-23|0.13235|17|0.105876|15|-0.132415|16|2025-06-23||||||||||||||0.13283|0.13283|0.13247|0.13251|0.13235|0.13239|||||||||||||||||||11|6|4|3|7|11|||||||||||||||||||0.02614|0.01997|0.01911|0.01846|0.01764|0.02825|||||||||||||||||||-0.02273|-0.01724|-0.02233|-0.01766|-0.01786|-0.02647||||||131|218|192|167|171|21|||||||||||||||||||||||||
2025-06-24 20:33:57|CC.D.LC.UME.IP|3180|2025-06-23 13:30:00|2025-06-23 18:04:50|20829.8|11.2|0.05621|2025-06-23|0.05731|13|0.197553|13|-0.138845|13|2025-06-23||||||||||||||0.05731|0.05756|0.05776|0.0577|0.05764|0.0576|||||||||||||||||||22|13|8|8|10|19|||||||||||||||||||0.03324|0.02437|0.01828|0.01631|0.01382|0.00809|||||||||||||||||||-0.02618|-0.02303|-0.01768|-0.01765|-0.01233|-0.01025||||||180|351|338|342|323|30|||||||||||||||||||||||||
2025-06-24 20:33:59|EN.D.LGO.FWM1.IP|10336|2025-06-23 09:47:30|2025-06-23 21:59:40|670.6|22.2|0.13954|2025-06-23|0.13007|0|0.544693|16|-0.624071|20|2025-06-23|0.13007|0.13041|0.13057|0.13086|0.13092|0.132|0.13238|0.13477|0.13699|0.13635|0.13542|0.13499|0.13615|0.13575|0.1369|0.13694|0.13698|0.14305|0.14602|0.1458|0.14855|0.42328|||7|4|1|6|3|9|8|35|49|28|21|18|18|26|37|48|40|59|29|11|9|0|||0.03035|0.03034|0.02573|0.02517|0.02183|0.0238|0.02487|0.04109|0.03661|0.0329|0.03111|0.02465|0.02693|0.0431|0.03461|0.03571|0.04408|0.06785|0.05125|0.02969|0.03898|0.04971|||-0.02584|-0.03222|-0.02612|-0.02379|-0.02252|-0.02489|-0.02505|-0.04717|-0.04865|-0.03176|-0.03183|-0.02891|-0.03286|-0.04409|-0.03938|-0.03793|-0.06434|-0.07727|-0.05357|-0.0429|-0.04202|-0.0447|||247|313|240|211|171|278|290|338|333|295|292|263|302|357|342|339|336|360|356|279|331|37|||||||||||||||||||||||||
2025-06-24 20:33:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:34:00|CS.D.CFDSILVER.CFM.IP|11272|2025-06-23 09:47:30|2025-06-23 23:59:50|3588.5|7.7|0.19273|2025-06-23|0.05529|19|0.198479|22|-0.210255|22|2025-06-23|0.37038|0.06301|1.29354|1.34049|2.0314|0.66029|0.05742|0.66023|0.35276|0.35643|0.37277|0.05844|0.3493|0.05785|0.05604|0.05561|0.05608|0.0555|0.05561|0.05529|0.06096||0.08079|0.71625|5|9|5|4|3|6|6|5|5|5|4|6|7|13|12|6|8|7|5|4|5||6|4|0.01532|0.01865|0.01351|0.01514|0.01288|0.01682|0.01412|0.01257|0.01202|0.01362|0.01383|0.01423|0.01635|0.02128|0.01525|0.01154|0.0135|0.01054|0.01063|0.00701|0.01046||0.02401|0.01624|-0.01689|-0.02183|-0.01357|-0.01255|-0.01243|-0.01558|-0.01464|-0.01408|-0.012|-0.01262|-0.01403|-0.01272|-0.01674|-0.01907|-0.01655|-0.00843|-0.01313|-0.0108|-0.009|-0.00713|-0.01169||-0.02853|-0.0142|330|354|325|313|254|333|348|332|340|338|323|334|344|358|353|327|340|339|315|277|316|324|312|||||||||||||||||||||||||
2025-06-24 20:34:01|CC.D.NG.UME.IP|8698|2025-06-23 09:47:30|2025-06-23 23:59:40|3780|14.1|0.07223|2025-06-23|0.07495|0|0.356234|12|-0.329531|12|2025-06-23|0.07495|0.07495|0.07496|0.07499|0.07608|0.07523|0.07518|0.07526|0.07545|0.07582|0.07653|0.07597|0.07673|0.07763|0.07835|0.07843|0.07828|0.07884|0.07882|0.07868|0.07931||0.82611|0.07965|4|2|2|2|1|2|3|4|5|7|4|8|24|28|23|20|15|17|24|7|10||4|5|0.03125|0.02499|0.025|0.02778|0.02856|0.02508|0.02505|0.0251|0.02514|0.03586|0.03259|0.05827|0.0791|0.05784|0.04653|0.04421|0.04205|0.0446|0.0438|0.03086|0.03087||0.03029|0.03055|-0.04612|-0.03331|-0.03123|-0.02812|-0.04164|-0.02735|-0.02785|-0.03224|-0.02623|-0.03223|-0.03956|-0.06018|-0.07399|-0.0626|-0.04732|-0.03879|-0.04604|-0.0419|-0.048|-0.02817|-0.03352||-0.03369|-0.02656|78|70|67|127|66|114|124|121|117|157|153|242|337|345|319|313|313|309|252|145|148|135|70|||||||||||||||||||||||||
2025-06-24 20:34:03|CC.D.CC.UME.IP|4437|2025-06-23 09:47:30|2025-06-23 17:29:50|8447.1|2.5|0.19143|2025-06-23|0.1216|14|0.429369|15|-0.369235|15|2025-06-23|||||||||0.14514|0.14408|0.14461|0.14266|0.1266|0.47951|0.1216|0.1259|0.52892|1.04308|||||||||||||||3|1|1|1|3|3|4|5|2|2|||||||||||||||0.05983|0.03541|0.02936|0.03577|0.04464|0.04377|0.04476|0.04251|0.03079|0.0239|||||||||||||||-0.05121|-0.03908|-0.03927|-0.02941|-0.05362|-0.04764|-0.0507|-0.05585|-0.03528|-0.0275|||||||78|250|245|255|312|283|324|321|240|107|||||||||||||||||||||||||
2025-06-24 20:34:03|CS.D.NICKEL.MINI.IP|996|2025-06-23 09:50:10|2025-06-23 17:57:50|14795|1.1|0.40352|2025-06-23|0.40438|10|0.216362|7|-0.074309|7|2025-06-23||||||||0.40574|0.40466|0.40474|0.40438|0.40456|0.40582|0.40589|0.40635|0.40583|0.40575|0.4055||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.13358|0.14176||0.06739|0.06066|0.07437|0.07433||0.044|0.04397|||||||||||||||-0.07091|-0.06756|||||-0.06765|||||||||||58|46|41|49|49|57|54|45|47|40|18|||||||||||||||||||||||||
2025-06-24 20:34:05|CC.D.RB.UME.IP|11972|2025-06-23 09:47:30|2025-06-23 23:59:50|21431|2|0.13254|2025-06-23|0.08713|15|0.534688|16|-1.201509|22|2025-06-23|0.16175|0.16041|0.15772|0.16438|0.15025|0.16206|0.16679|0.15203|0.15243|0.12774|0.14154|0.1283|0.10748|0.09729|0.09182|0.08713|0.1059|0.11481|0.11305|0.11142|0.1673||0.20482|0.18775|0|1|0|0|0|0|0|0|1|0|0|1|1|4|4|4|5|8|12|1|1||0|0|0.02349|0.02454|0.01929|0.01426|0.02216|0.01766|0.01742|0.03067|0.03057|0.02954|0.02797|0.02515|0.02374|0.03278|0.03037|0.02698|0.03457|0.05635|0.04583|0.02366|0.03512||0.0483|0.0283|-0.02258|-0.02703|-0.01917|-0.0181|-0.02218|-0.01747|-0.02131|-0.0297|-0.03642|-0.02609|-0.02778|-0.02778|-0.02656|-0.03595|-0.03188|-0.02743|-0.04583|-0.06443|-0.04387|-0.03125|-0.03789||-0.06002|-0.03067|354|358|348|324|292|343|352|359|358|353|355|354|349|360|359|360|360|360|360|356|360|346|345|||||||||||||||||||||||||
2025-06-24 20:34:06|CC.D.CT.UME.IP|5607|2025-06-23 09:47:40|2025-06-23 18:19:50|6747.8|5.6|0.17949|2025-06-23|0.22217|16|0.405258|1|-0.119124|17|2025-06-23||0.22443|0.22461|0.22507|0.22523|0.22548|0.22515|0.22556|0.22618|0.22589|0.22584|0.22584|0.22555|0.22477|0.22359|0.2225|0.22217|0.22318|0.22279|||||||3|1|1|1|1|1|2|3|2|2|2|7|7|9|8|6|7|20|||||||0.03025|0.00948|0.00825|0.01251|0.01194|0.01068|0.01778|0.01258|0.01972|0.01337|0.01172|0.01319|0.01387|0.01721|0.01844|0.01325|0.01986|0.02072|||||||-0.02402|-0.01095|-0.01091|-0.02085|-0.01063|-0.0109|-0.01956|-0.0135|-0.01029|-0.00967|-0.01163|-0.01327|-0.0111|-0.02184|-0.01589|-0.01607|-0.01881|-0.02205||||||154|94|85|57|97|116|151|134|137|138|168|195|192|246|241|234|236|106|||||||||||||||||||||||||
2025-06-24 20:34:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:34:07|CC.D.SB.UME.IP|3230|2025-06-23 09:47:50|2025-06-23 16:59:50||14.4|0.08472|2025-06-23|0.17957|11|0.241809|7|-0.240775|13|2025-06-23||||||||0.18134|0.18191|0.18093|0.17968|0.17957|0.18049|0.18099|0.18139|0.1815|0.18163|||||||||||||||28|15|18|27|28|12|14|21|8|28|||||||||||||||0.05321|0.05457|0.07086|0.04799|0.03473|0.01664|0.05344|0.03113|0.03141|0.04908|||||||||||||||-0.03491|-0.02682|-0.01507|-0.03657|-0.03066|-0.04579|-0.05966|-0.03915|-0.02944|-0.03278||||||||72|66|50|57|50|90|102|115|94|97|||||||||||||||||||||||||
2025-06-24 20:34:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:34:09|CC.D.LCO.UME.IP|11464|2025-06-23 09:47:40|2025-06-23 21:59:40|6980.6|57.7|0.24165|2025-06-23|0.04443|15|0.672242|16|-0.842196|20|2025-06-23|0.33925|0.0478|0.33474|0.04818|0.40717|0.33965|0.88941|0.04662|0.04635|0.6135|0.04629|0.04512|0.89047|0.04537|0.04535|0.04443|0.04622|0.05048|0.05037|0.34082|0.05235|0.67902|||13|13|8|4|5|16|17|54|95|36|30|29|39|87|95|108|149|196|140|32|33|9|||0.02342|0.02611|0.0177|0.01471|0.01193|0.01674|0.01937|0.03066|0.02853|0.02143|0.02411|0.01864|0.0213|0.03724|0.03824|0.03482|0.04271|0.06451|0.04873|0.02413|0.0369|0.03248|||-0.02008|-0.02691|-0.0179|-0.01645|-0.01075|-0.02011|-0.01872|-0.02982|-0.03306|-0.02044|-0.02356|-0.02071|-0.02577|-0.04035|-0.03631|-0.03374|-0.05846|-0.07803|-0.04938|-0.0307|-0.03983|-0.0357|||344|358|349|322|278|340|356|357|358|352|357|346|355|360|360|360|360|360|360|342|358|172|||||||||||||||||||||||||
2025-06-24 20:34:10|CC.D.CL.UME.IP|12100|2025-06-23 09:47:40|2025-06-23 23:59:50|6567.5|76.3|0.3466|2025-06-23|0.04439|15|0.762291|16|-1.85694|22|2025-06-23|1.74905|0.59965|1.47162|1.55254|4.61911|2.89193|0.61531|0.60247|0.6037|0.32889|0.32556|0.61344|0.32471|0.04636|0.04603|0.04439|0.04607|0.04752|0.04821|1.18918|0.32885||0.91846|0.35026|23|30|15|13|10|17|13|43|56|30|32|28|58|127|138|120|189|280|219|73|61||54|37|0.02556|0.02792|0.02017|0.01612|0.01194|0.01871|0.02087|0.03084|0.03246|0.02474|0.02701|0.02144|0.02499|0.04262|0.04169|0.03914|0.05028|0.07139|0.05169|0.0262|0.04119||0.05838|0.03618|-0.02385|-0.02994|-0.01957|-0.0191|-0.0145|-0.02062|-0.0227|-0.03232|-0.03684|-0.02166|-0.02595|-0.02171|-0.02663|-0.04509|-0.04152|-0.03526|-0.06026|-0.0846|-0.05587|-0.03203|-0.0426||-0.08346|-0.03723|352|360|350|331|284|351|352|360|360|354|357|352|358|360|359|360|360|360|360|350|359|354|344|||||||||||||||||||||||||
2025-06-24 20:34:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:34:11|CC.D.SM.UME.IP|5088|2025-06-23 09:47:50|2025-06-23 18:19:50|28636.4|10.3|0.09105|2025-06-23|0.13939|0|0.13968|13|-0.104597|13|2025-06-23|0.13939|0.1397|0.13978|0.1398|0.13979|0.13982|0.13984|0.13993|0.1399|0.13982|0.13968|0.13984|0.13996|0.13979|0.13976|0.13977|0.13997|0.13984|0.13979||||||4|1|10|12|4|1|3|8|3|2|2|8|5|17|12|25|21|18|33||||||0.01558|0.01337|0.01083|0.01678|0.01748|0.00799|0.01122|0.01122|0.01449|0.01049|0.01494|0.01063|0.01426|0.023|0.02098|0.01894|0.01695|0.01842|0.0118||||||-0.01873|-0.0149|-0.01449|-0.00939|-0.02248|-0.00544|-0.01157|-0.01532|-0.01688|-0.01463|-0.01436|-0.01595|-0.02056|-0.02075|-0.01796|-0.0196|-0.01144|-0.01197|-0.01914||||||179|97|83|71|35|58|74|83|86|86|100|77|77|156|192|153|186|147|91|||||||||||||||||||||||||
2025-06-24 20:34:13|CC.D.BO.UME.IP|7815|2025-06-23 09:47:40|2025-06-23 18:19:50|5319.4|7.5|0.10957|2025-06-23|0.10875|4|0.310757|15|-0.302947|0|2025-06-23|0.10916|0.10904|0.10894|0.10882|0.10875|0.10899|0.10911|0.10937|0.1094|0.10939|0.10916|0.10904|0.10946|0.11032|0.11086|0.11209|0.11173|0.11237|0.11263||||||5|1|1|1|0|2|1|2|3|1|2|3|5|15|16|13|11|10|30||||||0.02854|0.01689|0.01358|0.01164|0.01168|0.01253|0.01219|0.01475|0.01507|0.01299|0.0139|0.01205|0.01731|0.03472|0.02634|0.03118|0.02447|0.02907|0.03264||||||-0.02631|-0.01609|-0.01315|-0.01247|-0.00997|-0.01295|-0.0162|-0.01651|-0.01667|-0.01426|-0.0125|-0.01597|-0.01997|-0.04023|-0.02957|-0.03171|-0.0288|-0.03207|-0.0335||||||302|324|273|232|128|232|242|296|297|250|258|269|226|180|352|355|345|356|119|||||||||||||||||||||||||
2025-06-24 20:34:14|CC.D.S.UME.IP|5326|2025-06-23 09:47:30|2025-06-23 18:19:50|1046.4|14.1|0.07781|2025-06-23|0.11287|0|0.103403|0|-0.13153|0|2025-06-23|0.11287|0.11305|0.11306|0.11308|0.11303|0.11314|0.11318|0.11341|0.11345|0.11346|0.11332|0.11335|0.11361|0.11382|0.11387|0.11447|0.11464|0.11474|0.11473||||||9|6|2|1|0|2|5|4|3|7|3|4|13|38|22|18|21|19|32||||||0.01864|0.01345|0.01413|0.0106|0.01131|0.01532|0.01745|0.01756|0.01103|0.01248|0.01133|0.0136|0.0178|0.02297|0.01932|0.01873|0.01667|0.01873|0.01878||||||-0.01862|-0.0153|-0.01432|-0.01571|-0.00942|-0.01414|-0.01482|-0.0124|-0.01491|-0.01076|-0.0127|-0.01288|-0.01564|-0.02441|-0.01815|-0.02342|-0.01824|-0.01781|-0.01836||||||191|142|124|83|36|71|111|115|109|111|143|114|112|143|238|172|166|181|91|||||||||||||||||||||||||
2025-06-24 20:34:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:34:15|CS.D.PLAT.CFM.IP|10323|2025-06-23 09:47:40|2025-06-23 23:59:50|1294|4|0.41397|2025-06-23|0.38551|14|0.308904|22|-0.278379|8|2025-06-23|0.39618|0.39699|0.39627|0.3943|0.39433|0.39523|0.39436|0.39345|0.39697|0.38657|0.38827|0.38871|0.38778|0.38698|0.38551|0.38563|0.38763|0.38733|0.38723|0.38767|0.38693||0.38737|0.38572|4|4|2|3|2|3|4|4|5|4|3|3|5|6|6|4|5|3|2|2|2||4|3|0.02345|0.02206|0.01666|0.02542|0.0171|0.02083|0.02968|0.02898|0.0394|0.02642|0.02354|0.0236|0.03179|0.02964|0.02692|0.01839|0.02474|0.01898|0.0157|0.01363|0.02513||0.03576|0.02272|-0.02647|-0.02357|-0.01597|-0.021|-0.02147|-0.02174|-0.02353|-0.02788|-0.03756|-0.02609|-0.02209|-0.02187|-0.02916|-0.03161|-0.02587|-0.02128|-0.02505|-0.01884|-0.01807|-0.0143|-0.01919||-0.035|-0.02429|327|337|267|276|245|306|333|330|343|307|313|308|343|353|355|332|347|311|263|233|233|295|285|||||||||||||||||||||||||
2025-06-24 20:34:16|CS.D.ZINC.MINI.IP|5277|2025-06-23 09:47:30|2025-06-23 17:59:00|2678|3.1|0.22411|2025-06-23|0.22379|16|0.182302|0|-0.102662|2|2025-06-23|0.22754|0.22799|0.22822|0.22805|0.22795|0.22746|0.2273|0.22703|0.22588|0.22533|0.22499|0.22481|0.22481|0.22522|0.2248|0.22394|0.22379|0.23976|||||||3|4|3|3|2|3|4|3|3|2|2|2|2|4|3|3|2|2|||||||0.02444|0.01788|0.01798|0.01472|0.01578|0.01668|0.01675|0.0221|0.02323|0.01961|0.01653|0.01315|0.0147|0.01551|0.01589|0.01654|0.01523|0.01099|||||||-0.02077|-0.01612|-0.01477|-0.0123|-0.0133|-0.01383|-0.01448|-0.02005|-0.01575|-0.0118|-0.01792|-0.01191|-0.01338|-0.01566|-0.01606|-0.01258|-0.0154|-0.01328|||||||232|297|214|190|82|211|278|228|195|194|215|149|197|289|259|226|125|88|||||||||||||||||||||||||
2025-06-24 20:34:16|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:34:17|IX.D.CANNABIS.IFD.IP|1374|2025-06-23 13:33:10|2025-06-23 18:59:00|57.52|0|1.73219|2025-06-23|1.73249|14|0.15606|14|-0.260236|13|2025-06-23||||||||||||||1.73623|1.73249|1.73362|1.74782|1.75438|1.74367|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03165|0.02863|0.0206|0.02019|0.03219|0.02423|||||||||||||||||||-0.04075|-0.02311|-0.03467|-0.03552|-0.02084|-0.02615||||||94|150|99|141|130|104|||||||||||||||||||||||||
2025-06-24 20:34:18|KB.D.BANKS.CASH.IP|3636|2025-06-23 09:47:30|2025-06-23 15:29:50|5761.52|0|0|2025-06-23|0|7|0.098758|13|-0.260013|11|2025-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00836|0.00776|0.00716|0.01082|0.00876|0.0085|0.01137|0.00953|0.00878||||||||||||||||-0.01372|-0.00722|-0.00887|-0.00953|-0.01485|-0.0076|-0.01351|-0.00978|-0.00758|||||||||228|187|229|190|214|234|293|314|165|||||||||||||||||||||||||
2025-06-24 20:34:18|KB.D.AERO.CASH.IP|3365|2025-06-23 09:47:50|2025-06-23 15:29:50|17771.97|0|0|2025-06-23|0|7|0.143195|13|-0.172713|11|2025-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02279|0.01585|0.01516|0.01606|0.01303|0.01125|0.02047|0.01449|0.01419||||||||||||||||-0.02247|-0.02144|-0.01844|-0.01837|-0.01806|-0.01446|-0.01714|-0.01418|-0.0118|||||||||170|189|228|170|172|193|263|273|140|||||||||||||||||||||||||
2025-06-24 20:34:19|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:34:19|KB.D.CHEMS.CASH.IP|941|2025-06-23 09:49:00|2025-06-23 15:29:30|6895.59|0|0|2025-06-23|0|7|0.276447|7|-0.093241|8|2025-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05376|0.02238|0.01553|0.00958|0.01321|0.03152|0.02026|0.01962|0.02063||||||||||||||||-0.03302|-0.03071|-0.01577|-0.0145|-0.02066|-0.03126|-0.02507|-0.01707|-0.02037|||||||||49|50|34|49|53|34|72|82|55|||||||||||||||||||||||||
2025-06-24 20:34:20|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:34:20|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:34:21|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:34:21|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:34:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:34:23|KB.D.FDR.CASH.IP|2593|2025-06-23 09:48:00|2025-06-23 15:29:50|4515.51|0|0|2025-06-23|0|7|0.062905|13|-0.04631|13|2025-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00982|0.01094|0.00844|0.0102|0.01119|0.00829|0.01038|0.00681|0.0075||||||||||||||||-0.01009|-0.0069|-0.00748|-0.00786|-0.00655|-0.00708|-0.01135|-0.01059|-0.00715|||||||||161|134|150|114|138|139|229|195|113|||||||||||||||||||||||||
2025-06-24 20:34:23|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:34:24|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:34:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:34:25|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:34:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:34:26|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:34:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:34:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:34:27|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:34:27|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:34:28|KB.D.MINING.CASH.IP|963|2025-06-23 09:55:50|2025-06-23 15:29:50|17829.25|0|0|2025-06-23|0|7|0.188618|13|-0.145632|14|2025-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00864|0.03325|0.03068|0.02252|0.03358|0.02146|0.06823|0.04155|0.02861||||||||||||||||-0.04408|-0.05255|-0.02092|-0.03214|-0.03624|-0.02638|-0.05449|-0.06064|-0.03578|||||||||32|37|40|30|48|46|90|98|49|||||||||||||||||||||||||
2025-06-24 20:34:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:34:29|KB.D.OIL.CASH.IP|3728|2025-06-23 09:48:00|2025-06-23 15:29:50|8313.24|0|0|2025-06-23|0|7|0.231658|13|-0.225886|14|2025-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01372|0.01234|0.01013|0.0124|0.00906|0.00877|0.01832|0.01468|0.00846||||||||||||||||-0.01686|-0.0131|-0.01018|-0.0118|-0.01433|-0.01106|-0.02064|-0.01504|-0.01182|||||||||184|223|193|180|174|187|271|306|144|||||||||||||||||||||||||
2025-06-24 20:34:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:34:31|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:34:31|KB.D.REAL.CASH.IP|1937|2025-06-23 09:47:50|2025-06-23 15:29:50|2165|0|0|2025-06-23|0|7|0.097153|7|-0.060054|14|2025-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01953|0.00875|0.0098|0.00541|0.00697|0.00932|0.0088|0.00665|0.00693||||||||||||||||-0.00945|-0.00902|-0.00501|-0.00571|-0.00658|-0.00479|-0.00516|-0.00796|-0.00486|||||||||131|150|128|107|124|117|156|140|97|||||||||||||||||||||||||
2025-06-24 20:34:32|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:34:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:34:32|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:34:33|KB.D.HOTELS.CASH.IP|3467|2025-06-23 09:47:50|2025-06-23 15:29:50|8524.27|0|0|2025-06-23|0|7|0.209294|14|-0.169357|13|2025-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02079|0.01177|0.00816|0.00877|0.01044|0.00745|0.01507|0.01509|0.00765||||||||||||||||-0.01533|-0.01001|-0.00885|-0.01259|-0.01504|-0.00591|-0.01909|-0.00941|-0.01034|||||||||187|236|207|165|205|192|251|276|138|||||||||||||||||||||||||
2025-06-24 20:34:33|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:34:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:34:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:34:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:34:35|KB.D.OZENER.IFD.IP|689|2025-06-24 00:10:10|2025-06-24 05:59:40|8716.5|0|0.40089|2025-06-23|0.40007|3|0||0||2025-06-23|0.40102|0.40057|0.40091|0.40007|0.40084|0.40129|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|119|118|119|117|||||||||||||||||||||||||
2025-06-24 20:34:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:34:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:34:37|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:34:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:34:38|KB.D.OZUTILI.IFD.IP|606|2025-06-24 00:10:10|2025-06-24 05:59:40|9216.9|0|0.40084|2025-06-23|0.40039|1|0||0||2025-06-23|0.4009|0.40039|0.4012|0.40083|0.40114|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|103|100|95|107|106|||||||||||||||||||||||||
2025-06-24 20:34:38|SE.D.MMM.CASH.IP|4088|2025-06-23 09:46:50|2025-06-23 23:56:10|14530|682.5|21.70066|2025-06-23|1.38315|22|1.95|8|-1.754861|20|2025-06-23|||||||||58.59214|62.79588|35.34435|87.55996|57.28345|51.55868|40.154|34.58065|25.07295|45.55958|47.45876|10.74857|67.3387|66.88668|1.38315|100|||||||||7|0|4|32|197|814|373|740|1355|260|404|2306|1383|33|27|10|||||||||0.37176|0.09614|0.08998|0.01701||0.06621|0.02883|0.02351|0.02671|0.02795|0.02038|0.01977|0.08821|||0.2069|||||||||-0.14105|-0.04897|-0.11967|-0.07697|-0.0993|-0.0518|-0.02631|-0.02728|-0.03688|-0.02739|-0.02173|-0.01633|-1.26977|-0.01361|-0.34977|-0.96108|79|24|69|32|7|103|202|139|196|200|194|252|9|3|2|4|||||||||||||||||||||||||
2025-06-24 20:34:39|SA.D.AXP.CASH.IP|4751|2025-06-23 09:48:50|2025-06-23 23:59:30|30600|624.7|22.22104|2025-06-23|14.91399|16|0.718644|8|-2.31976|20|2025-06-23|||||||||92.74891|50.45538|100||100|36.9186|36.11638|46.3022|14.91399|27.45897|48.70126|18.21499|51.23868|100|77.15603|88.9163|||||||||10|0|20||14|1247|993|633|591|549|630|2432|9044|1|144|14|||||||||0.2867|||||0.06179|0.02312|0.02205|0.03188|0.02904|0.01852|0.01597||0.15017|0.08115|0.18348|||||||||-0.32743|-0.06726|-0.02355||-0.07398|-0.05335|-0.0354|-0.0265|-0.03671|-0.02711|-0.02021|-0.01241|-1.53295|-0.35985|-0.6328|-0.16306|41|6|1|2|106|172|147|189|157|150|231|2|12|13|9|||||||||||0||||||||||0||||
2025-06-24 20:34:40|UA.D.AAPL.CASH.IP|8763|2025-06-23 09:47:50|2025-06-23 23:59:40||5761|9.02622|2025-06-23|0.00742|15|0.164662|13|-0.233146|13|2025-06-23|||||||||42.67023|57.82765|40.0448|35.26329|41.50219|7.8963|0.0076|0.00742|0.01024|0.01113|0.5624|0.28423|38.02811|42.12331|38.86176|48.45202|||||||||577|343|423|449|558|9676|7555|5784|4765|5113|4336|6936|195001|444|885|421|||||||||0.03123|0.02582|0.02501|0.0175|0.01791|0.03296|0.02193|0.01631|0.02715|0.02236|0.01477|0.01451|0.00993||0.03841|0.01878|||||||||-0.0286|-0.01935|-0.02209|-0.02226|-0.01627|-0.03496|-0.02176|-0.01849|-0.0233|-0.01866|-0.01341|-0.01545|-0.02813|-0.02112|-0.04645|-0.02273|197|173|155|176|176|292|360|360|360|360|360|360|50|19|85|64|||||||||||||||||||||||||
2025-06-24 20:34:41|SA.D.BA.CASH.IP|6041|2025-06-23 09:45:10|2025-06-23 23:59:30|20061|1119.6|15.59138|2025-06-23|12.72769|14|0.59761|20|-0.342959|20|2025-06-23|||||||||88.81675|77.34095|79.20854|87.89595|77.18143|29.38409|12.72769|17.7551|15.02837|21.54999|26.97279|18.24308|53.66263|100|80.78141|81.51099|||||||||57|144|88|149|496|2319|2525|1498|1838|2015|842|2074|1392|1|274|220|||||||||0.05018|0.02349|0.03915|0.04406|0.1079|0.04293|0.03004|0.02177|0.03135|0.02652|0.0142|0.01547|0.39244||0.04578||||||||||-0.04374|-0.05285|-0.09333|-0.0998|-0.08712|-0.04679|-0.03068|-0.02624|-0.03184|-0.02443|-0.01505|-0.01635|-0.27312||-0.00693|-0.02927|107|22|24|33|35|174|292|226|234|242|245|280|28|1|26|27|||||||||||||||||||||||||
2025-06-24 20:34:41|SB.D.CAT.CASH.IP|4307|2025-06-23 09:55:10|2025-06-23 23:59:50|36726|606.4|21.53668|2025-06-23|19.65553|16|1.847145|8|-1.624155|20|2025-06-23|||||||||70.97809||51.12128|100|75.16632|24.09998|36.77702|47.04333|19.65553|33.87018|44.65161|21.79852|43.63437|80.38781|90.11292|72.86713|||||||||52||60|1616|45|1286|812|494|445|472|324|1554|3594|53|26|29|||||||||0.92497||||0.35051|0.06941|0.02314|0.01328|0.03799|0.02416|0.01165|0.01488|1.10093|0.27748|0.75342||||||||||-0.65703||-0.92621||-0.11879|-0.05281|-0.03467|-0.02555|-0.03575|-0.02787|-0.02026|-0.01952|-0.68232|-0.38775|-0.09407|-0.09927|17|2|1|8|125|207|183|184|213|195|216|14|5|10|11|||||||||||||||||||||||||
2025-06-24 20:34:42|SB.D.CVX.CASH.IP|7233|2025-06-23 09:47:30|2025-06-23 23:59:50||1416.2|5.47009|2025-06-23|0.02363|17|0.292943|8|-0.328947|13|2025-06-23|||||||||51.94303|74.15998|65.69086|61.87453|63.22932|14.16991|0.02623|0.59081|1.73258|0.02363|0.58426|1.43333|38.39399|72.79628|63.01625|63.0287|||||||||355|79|114|260|296|4488|1884|976|1701|1836|1818|3241|2528|85|241|225|||||||||0.10815|0.11637|0.07181|0.04943||0.04734|0.02296|0.01409|0.01695|0.02404|0.0191|0.01663|0.15003|0.08543|0.08232|0.10351|||||||||-0.08428|-0.09407|-0.06551|-0.04822|-0.04874|-0.04622|-0.02439|-0.01409|-0.02189|-0.02587|-0.02052|-0.01876|-0.12597|-0.08424|-0.04115|-0.01639|89|27|61|55|38|248|354|349|350|357|354|352|21|22|35|27|||||||||||||||||||||||||
2025-06-24 20:34:43|UA.D.CSCO.CASH.IP|4987|2025-06-23 09:42:50|2025-06-23 23:58:40||3350.7|8.19386|2025-06-23|0.01467|17|0.165438|13|-0.344931|8|2025-06-23|||||||||84.69571|86.13783|89.30371|71.93147|75.7936|4.08536|0.01471|0.89174|1.40835|0.01467|0.5435|1.65379|50.04456|66.68645|66.75393|75.01479|||||||||49|74|115|543|227|10732|6670|3595|3436|3776|2851|11727|495|6|320|513|||||||||0.06588|0.06246|0.02005|0.04517|0.03008|0.0368|0.027|0.01913|0.02471|0.0247|0.01729|0.01751|||||||||||||-0.11015|-0.06511|-0.02206|-0.04514|-0.03309|-0.03537|-0.02552|-0.01861|-0.02429|-0.02273|-0.01735|-0.018|-0.08905||-0.09508|-0.01478|39|36|56|32|33|197|272|228|287|303|189|183|2|3|18|4|||||||||||||||||||||||||
2025-06-24 20:34:44|SD.D.KO.CASH.IP|6837|2025-06-23 09:45:10|2025-06-23 23:59:10||2823.3|3.75147|2025-06-23|0.01442|14|0.466608|8|-0.229325|22|2025-06-23|||||||||76.35431|94.12276|81.82872|44.92124|56.29085|8.31799|0.01442|0.50694|0.45101|1.10114|0.76047|0.57293|81.52724|100|75.03111|90.33832|||||||||68|20|81|164|62|6139|5203|4400|4008|4409|6234|12397|7177|36|139|19|||||||||0.06956|0.0145|0.03624|0.02906||0.03932|0.01966|0.01609|0.0182|0.01833|0.01526|0.01887|0.0718|0.11487||0.15225|||||||||-0.02898||-0.01449|-0.02903|-0.03318|-0.03227|-0.01888|-0.01868|-0.02057|-0.01664|-0.01682|-0.02343|-0.08608|-0.01436|-0.11111|-0.10036|38|17|11|29|16|193|275|203|229|184|134|179|27|27|12|31|||||||||||||||||||||||||
2025-06-24 20:34:45|SB.D.DOWWUS.CASH.IP|3506|2025-06-23 13:30:00|2025-06-23 19:59:50|2752|1570.9|5.54154|2025-06-23|5.82553|16|0.480769|13|-0.625|13|2025-06-23||||||||||||||7.23277|6.71445|10.56065|5.82553|8.34047|11.35588|6.83202||||||||||||||||||2713|753|777|711|811|1711|2786||||||||||||||||||0.10629|0.05093|0.04347|0.05056|0.04297|0.04289|0.04193||||||||||||||||||-0.08874|-0.0474|-0.04936|-0.04903|-0.04287|-0.04157|-0.04529|||||154|255|228|242|265|212|206|||||||||||||||||||||||||
2025-06-24 20:34:45|SH.D.XOM.CASH.IP|8038|2025-06-23 09:45:00|2025-06-23 23:59:50||3591.3|7.15986|2025-06-23|0.01236|15|0.327022|13|-0.549121|13|2025-06-23|||||||||36.49317|57.2186|63.42723|58.69849|53.51381|12.54674|0.29289|0.01236|0.29081|0.01741|0.29478|0.29155|57.20819|76.20371|43.36315|64.94683|||||||||504|304|316|531|1256|8839|5374|3759|6152|7476|5246|7024|2190|705|794|288|||||||||0.11159|0.06741|0.06822|0.04467|0.03799|0.04313|0.02668|0.01759|0.02233|0.02992|0.02302|0.01853|0.00896|0.03736|0.05241|0.04859|||||||||-0.05722|-0.0277|-0.0348|-0.03762|-0.03344|-0.05565|-0.02673|-0.01591|-0.02614|-0.03447|-0.02314|-0.02107|-0.04407|-0.01793|-0.06906|-0.05595|110|70|71|104|101|256|360|358|359|360|360|356|35|21|111|57|||||||||||||||||||||||||
2025-06-24 20:34:46|SC.D.GS.CASH.IP|4638|2025-06-23 08:53:20|2025-06-23 23:59:20||292.9|17.35873|2025-06-23|11.80062|19|0.869634|8|-0.486622|11|2025-06-23|||||||||81.9573|100|100|84.71723|66.83647|17.90442|24.96017|26.46242|11.90432|25.34159|29.39774|11.80062|83.40177||80.04549|100|||||||||40|13|0|73|278|559|426|369|372|230|174|337|1679||27|76|||||||||0.86963|||||0.0427|0.02337|0.01643|0.03481|0.02733|0.01508|0.01679|0.02167||||||||||||-0.11252|-0.00157||-0.14092|-0.10176|-0.05288|-0.02924|-0.02251|-0.03321|-0.02474|-0.01592|-0.01648|-0.22572||-0.03857|-0.02931|11|5|1|13|6|135|237|212|237|269|235|272|6|10|3|||||||||||||||||||||||||
2025-06-24 20:34:47|SC.D.HD.CASH.IP|4720|2025-06-23 09:52:00|2025-06-23 23:59:50|35900|827.2|18.67453|2025-06-23|9.01468|19|0.707279|8|-1.870076|20|2025-06-23|||||||||51.41763|100|100|60.20812|85.0661|32.09712|23.43841|29.08093|14.52879|29.96445|32.47845|9.01468|63.0231|100|87.5077|100|||||||||5|1|3|58|14|1300|744|646|583|566|475|1588|5577|1|290|14|||||||||0.70728|0.00289|||0.05172|0.03078|0.02199|0.01483|0.02685|0.01773|0.01248|0.01692||0.2219|0.14006||||||||||||-0.00289|-0.27481|-0.08269|-0.04353|-0.02335|-0.01557|-0.02262|-0.01863|-0.01267|-0.01524|-1.57974||-0.0028||2|3|12|5|20|153|248|210|221|264|188|256|8|4|8|5|||||||||||||||||||||||||
2025-06-24 20:34:47|SD.D.IBM.CASH.IP|5549|2025-06-23 09:47:20|2025-06-23 23:59:30||663.6|18.39447|2025-06-23|13.45089|19|1.013732|8|-0.273467|8|2025-06-23|||||||||56.88368|54.23907|55.81089|73.61729|67.9766|30.09972|19.7041|16.49908|15.19184|21.93886|25.57119|13.45089|68.82248|83.36791|83.35386|88.90383|||||||||9|3|1|14|30|1044|596|914|632|686|595|1651|3780|1|94|27|||||||||0.50392|0.3954|0.35764|0.08765|0.01068|0.0454|0.0211|0.0179|0.02589|0.02141|0.01428|0.01386|0.01038|0.01729|0.10366|0.01724|||||||||-0.06203|-0.04898|-0.10275|-0.05096|-0.0935|-0.04036|-0.02536|-0.02553|-0.02757|-0.02377|-0.01708|-0.0171|-0.06921||-0.05052|-0.00345|166|100|81|68|28|150|168|158|185|201|231|298|16|6|18|9|||||||||||||||||||||||||
2025-06-24 20:34:48|UB.D.INTC.CASH.IP|6688|2025-06-23 09:48:10|2025-06-23 23:59:30||11909.8|4.22127|2025-06-23|1.51535|15|0.806834|13|-0.421151|13|2025-06-23|||||||||23.02952|13.55853|36.29153|30.17815|20.87001|6.87373|2.37027|1.51535|1.95011|2.70512|5.40202|3.23632|39.2065|12.55908|45.20149|35.33821|||||||||1559|1235|1057|741|1188|31958|15330|18695|21120|12651|12716|37863|235696|1413|725|1170|||||||||0.08099|0.04755|0.0848|0.04774|0.04751|0.11074|0.05957|0.05013|0.06391|0.05687|0.0569|0.0758|0.13023||0.04704|0.04679|||||||||-0.05644|-0.04756|-0.04744|-0.04765|-0.0512|-0.08453|-0.05294|-0.056|-0.06988|-0.05555|-0.04739|-0.05519|-0.04724|-0.04726|-0.07054|-0.05352|74|37|80|73|48|205|215|136|210|188|112|94|23|8|62|34|||||||||||||||||||||||||
2025-06-24 20:34:49|SD.D.JNJ.CASH.IP|5451|2025-06-23 09:20:30|2025-06-23 23:58:30||1348.5|10.1256|2025-06-23|5.22884|19|0.461724|13|-0.350993|22|2025-06-23|||||||||88.90748|100|79.0104|100|76.74406|21.56836|7.23708|14.35113|11.41883|10.12618|15.10278|5.22884|20.35701|100|80.12629|100|||||||||51|11|74|8|16|2087|932|784|1002|941|826|2062|47129|133|602|136|||||||||0.09038||0.06024|||0.0442|0.01582|0.01176|0.01328|0.01364|0.01175|0.01422|||||||||||||-0.02677|-0.05518|-0.07089|-0.03345|-0.04013|-0.03217|-0.01401|-0.01102|-0.0128|-0.01108|-0.0113|-0.01364|-0.02644||-0.13472|-0.08632|9|9|19|3|30|200|319|300|307|287|285|326|5|4|5|1||||||||||||||||||||||||0|
2025-06-24 20:34:50|SD.D.JPM.CASH.IP|5998|2025-06-23 09:48:10|2025-06-23 23:59:50||1500.3|10.52768|2025-06-23|0.36043|10|0.32967|8|-0.679636|20|2025-06-23|||||||||24.06435|100|0.36043|50.19292|82.64349|12.7454|10.03678|9.97924|6.65877|14.12543|21.78624|5.84305|80.16582|50.02518|73.96533|81.82469|||||||||20|0|363|53|31|2377|1631|1401|1549|1342|1152|3919|8431|86|114|109|||||||||0.0817|||0.08155|0.04379|0.02912|0.01984|0.01514|0.02375|0.01662|0.0128|0.01486|0.03243||0.10416|0.10768|||||||||-0.0436||-0.04003|-0.06983|-0.02187|-0.03527|-0.02023|-0.01605|-0.02045|-0.01823|-0.00926|-0.01366|-0.67964||-0.10933|-0.00358|38|1|1|16|23|150|260|201|257|213|193|292|5|2|23|11|||||||||||0||||||||||||||
2025-06-24 20:34:51|SE.D.MCD.CASH.IP|5347|2025-06-23 09:22:50|2025-06-23 23:57:00|29056|844.8|23.19098|2025-06-23|11.92266|19|0.393701|8|-1.195742|20|2025-06-23|||||||||94.18562|100|99.43859|100|100|27.62485|30.63777|43.8729|23.44213|28.20757|22.94155|11.92266|67.10155|25.06651|83.36617|100|||||||||27|10|3|3|34|1952|1794|1024|1574|1169|1208|2248|43796|267|37|63|||||||||0.21276|0.0527|0.05451|0.05516|0.06965|0.03224|0.02248|0.01188|0.02071|0.0154|0.01349|0.01359||0.09674||0.01036|||||||||-0.12206||-0.03483|-0.03134|-0.02437|-0.05246|-0.02135|-0.02239|-0.02334|-0.01791|-0.01378|-0.01363|-0.5996||-0.0984|-0.03107|17|21|356|80|6|138|219|146|171|174|179|227|3|4|6|5|||||||||||||||||||||||||
2025-06-24 20:34:51|SE.D.MRK.CASH.IP|5292|2025-06-23 09:48:20|2025-06-23 23:59:00|8000|3699.6|5.17988|2025-06-23|2.22249|19|1.315789|8|-1.359272|20|2025-06-23|||||||||73.16013|72.94241|53.03497|57.32396|85.75048|9.42776|6.7563|8.16147|3.2659|3.68697|3.66451|2.22249|80.30088|83.34373|100|85.76667|||||||||30|33|256|1016|61|6709|2350|2788|2989|3172|3474|6188|197756|123|70|75|||||||||0.55912|0.40443|0.44989|0.25381|0.09351|0.05297|0.02915|0.01902|0.02252|0.0209|0.02019|0.02081|0.62893|0.2||0.17549|||||||||-0.13269||-0.2712|-0.04436|-0.07284|-0.05287|-0.02648|-0.02169|-0.02375|-0.02089|-0.02154|-0.02181|-1.35927|-0.0458|-0.12484|-0.05308|48|11|19|7|21|171|327|307|277|300|274|317|5|6|1|21|||||||||||||||||||||||0||
2025-06-24 20:34:52|UC.D.MSFT.CASH.IP|7922|2025-06-23 09:46:40|2025-06-23 23:59:50|48962|2389.8|11.15554|2025-06-23|0.58394|19|0.333893|8|-0.31212|13|2025-06-23|||||||||35.94501|51.14184|30.51802|46.83058|29.96014|5.79515|1.74367|3.02498|2.0626|0.85759|2.63355|0.58394|30.35428|85.71884|60.06707|39.20516|||||||||71|35|26|66|149|3262|2270|2933|2321|3911|2121|3422|118814|230|358|177|||||||||0.02942|0.01495|0.0123|0.01311|0.01777|0.02477|0.01543|0.01728|0.02181|0.01902|0.01101|0.0109|0.08038|0.02265|0.06246|0.1174|||||||||-0.01138|-0.00974|-0.01075|-0.0128|-0.02084|-0.03332|-0.01369|-0.01596|-0.01939|-0.01934|-0.01182|-0.01313|-0.03409|-0.0072|-0.07868|-0.04607|170|184|276|186|87|226|348|333|345|360|344|351|33|14|70|46|||||||||||||||||||||||||
2025-06-24 20:34:53|SE.D.NKE.CASH.IP|6430|2025-06-23 09:43:20|2025-06-23 23:59:20|6134|2562.9|5.60133|2025-06-23|0.01664|19|0.504032|8|-0.410172|20|2025-06-23|||||||||70.09229|69.2939|68.83924|63.25878|67.70461|10.10863|3.40254|6.95671|4.33225|4.01514|5.69606|0.01664|48.08907|94.45635|81.84307|76.02093|||||||||452|58|89|124|1276|8589|3690|2275|2444|2655|3323|9918|2926|41|336|189|||||||||0.15533||0.03361||0.09136|0.05684|0.0364|0.02429|0.02948|0.02851|0.02291|0.02383||0.066|0.12693|0.07355|||||||||-0.09776|-0.02512|-0.109|-0.06384|-0.11909|-0.05298|-0.03231|-0.02218|-0.02583|-0.02229|-0.02302|-0.02731|-0.12334||-0.11477|-0.0735|20|13|16|19|37|199|326|274|302|301|229|238|23|18|33|25|||||||||||||||||||||||||
2025-06-24 20:34:53|SE.D.PFE.CASH.IP|6388|2025-06-23 09:48:40|2025-06-23 23:59:30||6574.6|1.88631|2025-06-23|0.04169|14|0.292642|13|-0.209118|13|2025-06-23|||||||||60.90773|60.02086|75.01042|55.02722|41.20846|3.69168|0.04169|1.41118|0.042|1.26086|0.0418|0.04172|79.00447|75.0208|66.68054|100|||||||||380|629|1062|1859|2977|18703|13821|22053|11066|12708|24131|31291|8116|67|293|243|||||||||0.04171|0.0417|0.1251|0.04186|0.05578|0.07097|0.05092|0.04188|0.05045|0.04197|0.08376|0.06254|0.08337|0.10412||0.04167||||||||||-0.06253|-0.05559|-0.08368|-0.04182|-0.07039|-0.04167|-0.04191|-0.04201|-0.04197|-0.05852|-0.04169|-0.0989|||-0.04163|23|10|8|20|17|137|111|73|92|82|74|67|19|4|6|7|||||||||||||||||||||||||
2025-06-24 20:34:54|SE.D.PG.CASH.IP|5297|2025-06-23 09:48:10|2025-06-23 23:59:30|15988|1050.8|11.1215|2025-06-23|5.3801|14|0.220946|9|-0.386293|22|2025-06-23|||||||||38.86979|36.07111|56.75278|83.41736|100|7.75346|5.3801|11.65232|9.59997|7.16283|14.69358|7.20055|80.10467|100|69.3581|80.06479|||||||||5|10|9|209|21|1805|1537|666|610|571|670|1875|12467|23|533|32|||||||||0.10855|0.11397|0.11955||0.06937|0.03445|0.01555|0.01203|0.01403|0.01317|0.00964|0.01178||0.14927|0.14305|0.00623|||||||||-0.05069|-0.04728|-0.05769|-0.05039|-0.06294|-0.03756|-0.01453|-0.01145|-0.01363|-0.01199|-0.00881|-0.0117|-0.19464|-0.01863|-0.21503||182|56|46|6|5|169|336|318|334|336|327|320|5|4|13|5|||||||||||||||||||||||||
2025-06-24 20:34:55|SH.D.UTX.CASH.IP|4471|2025-06-23 13:30:00|2025-06-23 20:00:00|14538|1695|8.9514|2025-06-23|0.39208|20|0.178168|13|-0.247015|20|2025-06-23||||||||||||||18.92021|16.71267|13.84451|6.83766|18.17903|16.19607|10.02214|0.39208|||||||||||||||||4581|2190|1161|1174|1941|1889|2722|0|||||||||||||||||0.03768|0.02786|0.01821|0.03106|0.02514|0.0189|0.01561||||||||||||||||||-0.0455|-0.02553|-0.01821|-0.01958|-0.02471|-0.02068|-0.01386|-0.24702||||138|240|210|206|215|198|270|1|||||||||||||||||||||0||||
2025-06-24 20:34:56|SG.D.TRVUS.CASH.IP|2722|2025-06-23 13:30:00|2025-06-23 19:59:50|26760|300.1|28.61141|2025-06-23|22.64025|19|0.55087|13|-0.217824|13|2025-06-23||||||||||||||41.18052|39.9196|42.40585|29.16806|47.23543|58.73321|22.64025||||||||||||||||||520|485|199|290|212|402|768||||||||||||||||||0.13716|0.02858|0.02493|0.0296|0.02054|0.01485|0.01529||||||||||||||||||-0.05493|-0.02812|-0.02758|-0.02818|-0.02079|-0.01915|-0.01873|||||39|143|85|134|178|155|146|||||||||||||||||||||||||
2025-06-24 20:34:57|SH.D.UNH.CASH.IP|8106|2025-06-23 09:47:50|2025-06-23 23:59:50|30135|1371|15.43281|2025-06-23|7.48552|14|0.416458|8|-0.23972|13|2025-06-23|||||||||71.00268|89.29961|72.76098|67.90462|65.17767|16.3657|7.48552|13.79055|17.17726|19.88957|26.60502|17.56351|77.37911|85.72142|84.42538|86.00969|||||||||95|171|155|167|642|4975|4796|2908|2213|1816|1594|2474|777|131|159|97|||||||||0.07775|0.07429|0.03473|0.05214|0.03659|0.04411|0.03092|0.02928|0.02291|0.01859|0.01716|0.01909|0.0313|0.00999|0.04807|0.02489|||||||||-0.04612|-0.07418|-0.03377|-0.03614|-0.02173|-0.04798|-0.03042|-0.02573|-0.03011|-0.02204|-0.0278|-0.01603|-0.05276||-0.01496|-0.01079|62|28|66|56|66|221|323|262|257|247|256|291|53|14|77|50|||||||||||||||||||||||||
2025-06-24 20:34:57|SH.D.VZ.CASH.IP|5378|2025-06-23 09:33:50|2025-06-23 23:59:30|4263|3549.6|1.99696|2025-06-23|0.02367|19|0.360317|8|-0.119617|11|2025-06-23|||||||||37.61965|100|0.19134|80.02877|90.00479|3.95159|0.71347|0.0239|2.82699|0.02387|1.49404|0.02367|60.01654|100|88.89939|80.01732|||||||||219|725|224|1191|444|8265|6142|5905|5252|3769|12671|19415|123|1250|406|295|||||||||0.36032|||0.04794||0.03822|0.02975|0.02389|0.0287|0.02949|0.03439|0.02505|0.04728|0.07092||0.02362|||||||||-0.03587||-0.11945|-0.11962|-0.03593|-0.03896|-0.02959|-0.0239|-0.02599|-0.02625|-0.02382|-0.02836|||-0.02362|-0.02361|8|2|1|10|10|153|145|77|107|117|68|112|10|4|9|15|||||||||||0||||||||||||||
2025-06-24 20:34:58|SH.D.VUS.CASH.IP|6188|2025-06-23 09:49:00|2025-06-23 23:59:40||1683.3|13.71485|2025-06-23|9.82652|19|0.511995|22|-1.535866|20|2025-06-23|||||||||97.92259|83.38222|83.38568|68.87081|84.88447|25.80326|17.33266|21.83542|12.86163|19.4062|28.89648|9.82652|60.31088|50.0436|80.6626|80.02815|||||||||14|64|56|232|195|3342|2622|2250|1563|2244|1729|3734|2443|306|56|140|||||||||0.0816||0.07111|0.18425|0.09643|0.03834|0.02333|0.01685|0.02422|0.01557|0.01424|0.02099|0.0349||0.23242|0.07244|||||||||-0.06911||-0.00593|-0.15723|-0.07979|-0.04641|-0.02592|-0.01545|-0.01685|-0.01532|-0.01516|-0.01677|-0.58194||-0.18828|-0.03768|48|6|6|16|33|171|243|211|234|222|194|245|15|2|36|15|||||||||||||||||||||||||
2025-06-24 20:34:59|SH.D.WAG.CASH.IP|3560|2025-06-23 13:30:00|2025-06-23 19:59:50||3793.6|0.00134|2025-06-23|0.08818|19|0.176835|13|-0.088261|18|2025-06-23||||||||||||||0.08845|0.08853|0.08861|0.08842|0.08838|0.08831|0.08818||||||||||||||||||17310|31134|192152|34692|43879|139982|103449||||||||||||||||||0.13274|||||||||||||||||||||||||||||-0.08826|-0.08811|||||9|5|4|1|2|6|5|||||||||||||||||||||||||
2025-06-24 20:35:00|SH.D.WMT.CASH.IP|6335|2025-06-23 09:45:20|2025-06-23 23:59:30|9753|3513|6.02513|2025-06-23|0.75981|19|0.472937|8|-0.208768|9|2025-06-23|||||||||86.89522|92.02719|50.08607|75.02084|87.5039|6.32168|1.8935|5.21097|1.23526|2.39684|3.34588|0.75981|70.8935|87.51279|86.49313|88.24131|||||||||48|23|191|417|125|7250|3092|3368|2335|5721|5900|6993|9737|57|325|57|||||||||0.10219|0.04373|0.15658|0.15658|0.03125|0.04602|0.02156|0.01693|0.01943|0.01783|0.01686|0.01619|0.17431||0.08083|0.17431|||||||||-0.05017|-0.08526|-0.07302|-0.02782|-0.03823|-0.037|-0.02153|-0.01366|-0.01662|-0.01631|-0.01519|-0.01621|-0.08319|-0.09212|-0.05411|-0.08448|38|50|4|4|16|191|320|308|328|336|270|267|24|8|37|17||||||||||||0|||||||||||||
2025-06-24 20:35:01|UB.D.GOOGUS.CASH.IP|8255|2025-06-23 09:47:20|2025-06-23 23:54:30|16785|3510.2|10.22663|2025-06-23|0.00737|19|0.272397|20|-0.390437|13|2025-06-23|||||||||56.21926|53.30167|28.64435|34.90395|29.64586|13.75729|0.00957|0.00849|0.00909|0.00986|0.28821|0.00737|36.42061|62.52606|49.1185|44.25728|||||||||414|95|135|352|473|7308|4242|4041|6197|6817|3332|8264|38044|183|368|406|||||||||0.03353|0.0177|0.01785|0.02151|0.01724|0.04472|0.02653|0.02313|0.03217|0.02789|0.01871|0.02199|0.04674|0.03016|0.02775|0.0179|||||||||-0.02478|-0.01831|-0.02033|-0.02216|-0.0279|-0.05313|-0.02598|-0.02345|-0.02875|-0.02792|-0.01658|-0.02063|-0.0413|-0.0271|-0.02587|-0.02357|210|199|182|218|152|284|360|360|360|360|358|359|77|40|108|52|||||||||||||||||||||||||
2025-06-24 20:35:02|UC.D.NFLX.CASH.IP|4266|2025-06-23 09:47:40|2025-06-23 23:59:30||338.9|15.36767|2025-06-23|12.14505|13|0.330896|13|-0.438032|8|2025-06-23|||||||||58.64637|87.53884|92.35491|79.2556|50.14786|12.14505|27.47074|22.00268|29.25297|26.02513|29.72697|17.23016|36.96452|100|67.7832|72.25266|||||||||24|26|25|49|215|434|349|388|193|311|257|582|24805|1|78|101|||||||||0.05619||0.06518|0.26144|0.2192|0.08843|0.03383|0.03108|0.0341|0.03319|0.02387|0.02373|0.0032||0.1341|0.0906|||||||||-0.12477|-0.06498|-0.11275|-0.16568|-0.17162|-0.07162|-0.03723|-0.04107|-0.03364|-0.02674|-0.02097|-0.0231|-0.01603||-0.00711|-0.03178|36|16|52|24|14|125|230|146|168|131|91|163|19|2|31|18|||||||||||||||||||||||||
2025-06-24 20:35:02|UB.D.FB.CASH.IP|7874|2025-06-23 09:48:10|2025-06-23 23:59:30|70480|757|14.96696|2025-06-23|1.19825|14|0.203575|22|-0.242237|13|2025-06-23|||||||||52.65974|42.31972|28.38924|32.70166|50.05194|12.56537|1.19825|4.54083|3.0002|5.24263|7.72495|5.17019|42.67505|61.56991|51.76128|47.33752|||||||||67|35|53|108|168|2062|1347|1023|797|869|636|1493|173|125|411|212|||||||||0.01794|0.0136|0.01118|0.01975|0.01741|0.04048|0.02802|0.02002|0.02863|0.02129|0.01355|0.0157|0.02132|0.0043|0.04664|0.01373|||||||||-0.01957|-0.01559|-0.01112|-0.01681|-0.02742|-0.04659|-0.02528|-0.019|-0.02461|-0.01936|-0.01535|-0.01406|-0.03794|-0.02509|-0.03134|-0.02818|194|225|191|184|108|240|346|333|339|327|260|311|54|13|87|93|||||||||||||||||||||||||
2025-06-24 20:35:04|UA.D.AMZN.CASH.IP|8435|2025-06-23 09:48:10|2025-06-23 23:59:40|21289|3320.3|10.30672|2025-06-23|0.00687|19|0.153861|13|-0.376639|13|2025-06-23|||||||||49.19362|50.34913|42.43729|45.43109|36.85102|4.93396|0.01242|0.28918|0.01385|0.01687|0.56628|0.00687|41.01334|45.47154|28.07728|31.84821|||||||||239|158|165|320|305|6070|4691|3018|3780|4354|2315|6780|68890|982|675|554|||||||||0.02469|0.01262|0.01988|0.02199|0.02102|0.03509|0.02123|0.01693|0.02503|0.02211|0.01406|0.01411|0.0176|0.00959|0.0403|0.03052|||||||||-0.02752|-0.01546|-0.02261|-0.02436|-0.03071|-0.03954|-0.02021|-0.01625|-0.02535|-0.01898|-0.01251|-0.01467|-0.02426|-0.01437|-0.04001|-0.02213|175|167|118|152|106|245|360|359|360|359|360|359|61|22|157|110|||||||||||||||||||||||||
2025-06-24 20:35:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:35:05|EC.D.ACCP.CASH.IP|3112|2025-06-23 09:48:10|2025-06-23 15:29:50|4170|48.8|20.59252|2025-06-23|18.48493|13|0.168067|7|-0.310411|13|2025-06-23||||||||22.76542|22.02231|30.72928|41.40307|36.38771|50.40173|18.48493|30.08918|35.38864||||||||||||||||46|46|31|41|39|17|52|45|41||||||||||||||||0.05143|0.0326|0.02717|0.03433|0.02899|0.0292|0.03763|0.03046|0.02796||||||||||||||||-0.03338|-0.02645|-0.0256|-0.02573|-0.03535|-0.02761|-0.04473|-0.03113|-0.02522|||||||||185|141|114|116|132|131|168|163|82|||||||||||||||||||||||||
2025-06-24 20:35:06|SA.D.BABA.CASH.IP|7035|2025-06-23 09:47:10|2025-06-23 23:59:50|11407|2024.5|9.05384|2025-06-23|2.26656|19|0.15134|14|-0.276662|13|2025-06-23|||||||||68.52842|82.87442|80.62598|34.47431|71.90215|9.99205|3.02144|4.34856|4.53658|5.88467|6.70588|2.26656|76.33487|85.7206|75.82549|65.174|||||||||315|219|78|279|800|5223|2216|1351|2372|1544|1597|3232|480|59|412|412|||||||||0.03963||0.03044|0.01427|0.03064|0.03216|0.02105|0.01365|0.01973|0.01718|0.01593|0.01645|0.0663||0.05737|0.03991|||||||||-0.02622|-0.03291|-0.04448|-0.03118|-0.02672|-0.03768|-0.02115|-0.01339|-0.01706|-0.01542|-0.01255|-0.01367|-0.06037|-0.02209|-0.07909|-0.04873|73|35|67|61|64|211|333|300|332|324|254|266|38|7|62|66|||||||||||||||||||||||||
2025-06-24 20:35:07|SA.D.ACBUS.CASH.IP|2016|2025-06-23 13:30:00|2025-06-23 19:59:50|396|1729.7|1.7042|2025-06-23|0.2512|14|0.507614|13|-0.729927|13|2025-06-23||||||||||||||10.65272|0.2512|0.25247|0.2574|0.25811|0.25671|0.25665||||||||||||||||||7791|5560|10576|6761|7388|10858|11226||||||||||||||||||0.29526|0.25126|0.25253||||||||||||||||||||||-0.31086|-0.25|-0.37975|||||||||48|23|11|14|7|11|11|||||||||||||||||||||||||
2025-06-24 20:35:08|UA.D.CARUS.CASH.IP|3217|2025-06-23 13:30:00|2025-06-23 19:59:50|14692|749.4|17.01533|2025-06-23|32.99761|15|0.809171|13|-0.672928|13|2025-06-23||||||||||||||53.02848|36.75613|32.99761|33.18641|38.87258|33.53131|42.4873||||||||||||||||||867|335|723|459|1006|1088|1635||||||||||||||||||0.1367|0.0623|0.06185|0.07315|0.07692|0.08154|0.05763||||||||||||||||||-0.18353|-0.09593|-0.06364|-0.0763|-0.06867|-0.12944|-0.07215|||||55|104|64|100|106|120|144|||||||||||||||||||||||||
2025-06-24 20:35:08|ED.D.BAS.CASH.IP|3420|2025-06-23 09:48:10|2025-06-23 15:29:50|4127|277.9|19.90329|2025-06-23|15.14145|7|0.145068|10|-0.169492|7|2025-06-23||||||||15.14145|20.25249|36.27487|52.6153|36.18317|42.78168|26.27914|26.11221|36.86377||||||||||||||||352|242|162|171|264|147|160|244|376||||||||||||||||0.03927|0.03445|0.02681|0.03455|0.03138|0.02424|0.03036|0.02651|0.02906||||||||||||||||-0.04008|-0.02823|-0.02549|-0.02739|-0.03108|-0.02671|-0.0305|-0.02543|-0.0242|||||||||245|183|160|154|177|145|160|161|76|||||||||||||||||||||||||
2025-06-24 20:35:09|ED.D.BMW.CASH.IP|3032|2025-06-23 09:48:30|2025-06-23 15:29:50|7303|116.6|18.69323|2025-06-23|17.22915|7|0.140095|7|-0.363331|7|2025-06-23||||||||17.22915|30.03443|26.18645|39.70874|42.21161|37.8904|25.03337|22.52276|36.02822||||||||||||||||252|102|81|102|208|73|145|127|144||||||||||||||||0.04884|0.03132|0.02989|0.03052|0.0312|0.03029|0.03191|0.02773|0.02769||||||||||||||||-0.04466|-0.03371|-0.0302|-0.03596|-0.03324|-0.03012|-0.03171|-0.03063|-0.02764|||||||||227|160|130|126|128|103|148|169|50|||||||||||||||||||||||||
2025-06-24 20:35:11|UA.D.BNTXUS.CASH.IP|2208|2025-06-23 09:49:40|2025-06-23 23:17:20|10515|179.8|28.30415|2025-06-23|1.76471|20|2.61165|8|-4.671837|8|2025-06-23|||||||||60.66665|68.59547|29.22658|46.32969|48.20259|21.52092|37.39693|43.97942|25.19776|35.86418|36.52426|29.58988|1.76471||||||||||||0|0|2|2|4|371|360|344|531|275|168|370|22130||||||||||||0.11102|0.21696|0.09515|0.06826|0.0509|0.16514|0.04395|0.03617|0.04575|0.04078|0.07735|0.0759|||||||||||||-0.84172|-0.22561|-0.02842|-0.0338|-0.03622|-0.11937|-0.1174|-0.06308|-0.06838|-0.04877|-0.07677|-0.05307|-0.78786||||106|133|128|100|25|71|86|73|48|42|55|78|1|||||||||||||||||||||0||||
2025-06-24 20:35:12|SB.D.CCL.CASH.IP|4671|2025-06-23 13:30:00|2025-06-23 19:59:50|2404|19402.5|0.15599|2025-06-23|0.0417|18|0.309187|13|-0.561798|13|2025-06-23||||||||||||||1.24818|0.04265|0.04297|0.04336|0.04271|0.0417|0.73112||||||||||||||||||27677|15229|15921|14222|15561|23834|53372||||||||||||||||||0.10532|0.0574|0.05094|0.06191|0.05801|0.04828|0.04509||||||||||||||||||-0.11817|-0.05832|-0.05129|-0.05782|-0.049|-0.05128|-0.05214|||||168|259|218|247|233|144|145|||||||||||||||||||||||||
2025-06-24 20:35:12|EJ.D.CSGN.CASH.IP|1|2025-06-24 07:00:00|2025-06-24 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:35:13|ED.D.DCX.CASH.IP|4481|2025-06-23 09:48:20|2025-06-23 15:29:50|4845.5|154|9.01179|2025-06-23|6.24761|14|0.134576|7|-0.165529|7|2025-06-23||||||||6.84187|11.84982|21.90357|17.33313|11.59289|15.13949|6.6092|6.24761|9.03922||||||||||||||||184|102|127|160|150|126|133|170|270||||||||||||||||0.03087|0.01835|0.01486|0.0164|0.02002|0.01499|0.01717|0.019|0.01472||||||||||||||||-0.02596|-0.01713|-0.0155|-0.01574|-0.0186|-0.01341|-0.01843|-0.0167|-0.01329|||||||||323|279|265|231|216|205|258|273|133|||||||||||||||||||||||||
2025-06-24 20:35:14|ED.D.DHERGY.CASH.IP|1460|2025-06-23 09:49:10|2025-06-23 15:29:50|2141|177.2|27.04168|2025-06-23|21.57034|13|0.285578|13|-0.941176|7|2025-06-23||||||||41.69856|57.19827|44.69484|38.24019|43.09222|32.41493|21.57034|35.05304|37.00918||||||||||||||||103|118|127|168|202|215|175|164|184||||||||||||||||0.08144|0.05854|0.05574|0.05273|0.0642|0.04793|0.07235|0.07459|0.04661||||||||||||||||-0.09926|-0.06933|-0.05248|-0.05662|-0.05559|-0.07971|-0.05439|-0.04661|-0.07973|||||||||137|84|56|55|79|34|107|80|46|||||||||||||||||||||||||
2025-06-24 20:35:15|SB.D.DAL.CASH.IP|5850|2025-06-23 09:46:00|2025-06-23 23:59:40|4961|2741.5|7.43799|2025-06-23|0.88373|18|0.682885|8|-0.933984|8|2025-06-23|||||||||72.65014|75.35281|60.4114|61.30297|88.03082|12.58706|5.43866|7.62538|2.23185|4.43126|0.88373|2.25531|55.27903|66.80177|57.25937|72.80796|||||||||223|98|404|255|204|4877|3797|2830|4190|4282|3762|5023|2072|254|509|723|||||||||0.35656|0.51425|||0.08569|0.07554|0.05948|0.03629|0.05649|0.05568|0.04596|0.03682|0.1575|0.26904|0.14326|0.15504|||||||||-0.47871|-0.07132||-0.12845|-0.1319|-0.11693|-0.04973|-0.03572|-0.04515|-0.05062|-0.04298|-0.03839|-0.20218||-0.14596|-0.0863|18|8|5|18|25|200|334|303|320|342|351|314|29|6|56|33|||||||||||||||||||||||||
2025-06-24 20:35:15|ED.D.DBK.CASH.IP|4020|2025-06-23 09:48:20|2025-06-23 15:29:50||819.4|13.97699|2025-06-23|4.87367|7|0.147617|11|-0.398992|11|2025-06-23||||||||4.87367|14.65367|12.1404|16.40479|13.43025|19.24065|13.12634|22.81031|38.79517||||||||||||||||1105|864|388|586|1351|759|816|1109|1214||||||||||||||||0.03732|0.0336|0.02365|0.02963|0.03147|0.02599|0.03217|0.0255|0.02217||||||||||||||||-0.03682|-0.02685|-0.0267|-0.02576|-0.0374|-0.02401|-0.02977|-0.02487|-0.02339|||||||||269|212|223|171|209|203|252|237|98|||||||||||||||||||||||||
2025-06-24 20:35:16|ED.D.LHAG.CASH.IP|2804|2025-06-23 09:48:20|2025-06-23 15:29:50|722.6|1148|20.90119|2025-06-23|20.09124|7|0.298418|7|-0.383594|7|2025-06-23||||||||20.09124|28.23095|38.31518|36.40741|42.77075|55.48532|38.50723|25.61315|21.47554||||||||||||||||1233|721|792|722|567|219|618|958|922||||||||||||||||0.06782|0.05043|0.02942|0.03931|0.03995|0.03271|0.03942|0.04901|0.05239||||||||||||||||-0.07285|-0.05252|-0.03207|-0.02951|-0.05705|-0.03435|-0.03791|-0.03317|-0.04627|||||||||220|142|81|66|110|110|143|133|42|||||||||||||||||||||||||
2025-06-24 20:35:17|SB.D.D.CASH.IP|4211|2025-06-23 13:30:00|2025-06-23 19:59:50|5589|1567.7|5.07692|2025-06-23|0.96579|19|0.62963|13|-0.255568|13|2025-06-23||||||||||||||12.98059|8.81217|2.14634|2.82397|3.33725|1.34799|0.96579||||||||||||||||||1354|1439|1611|1674|1285|2544|8241||||||||||||||||||0.05269|0.02717|0.01977|0.02227|0.02194|0.02236|0.02614||||||||||||||||||-0.04274|-0.02706|-0.01964|-0.02325|-0.02215|-0.03047|-0.02446|||||155|296|235|214|211|226|211|||||||||||||||||||||||||
2025-06-24 20:35:17|EJ.D.DUFNSW.CASH.IP|939|2025-06-23 09:48:20|2025-06-23 15:19:50|4206|114.8|14.43488|2025-06-23|16.79705|10|0.481|7|-0.237304|7|2025-06-23||||||||43.79268|34.85865|48.07955|16.79705|32.10668|63.20038|32.59403|42.5737|50.06339||||||||||||||||54|148|102|94|118|63|148|136|96||||||||||||||||0.12799|0.04727||0.04737|0.04762||0.04762|0.06347|||||||||||||||||-0.07523|-0.0709|-0.04733|-0.04739|-0.10471|-0.04752|-0.04762|-0.06114|-0.07126|||||||||78|23|25|24|25|19|40|40|12|||||||||||||||||||||||||
2025-06-24 20:35:18|SB.D.EQR.CASH.IP|2895|2025-06-23 13:30:00|2025-06-23 19:59:50|6906|544.2|13.54222|2025-06-23|16.93735|19|0.244816|13|-0.487455|13|2025-06-23||||||||||||||36.21882|23.31031|27.43644|20.2327|25.94025|21.70556|16.93735||||||||||||||||||1127|346|364|266|433|859|1565||||||||||||||||||0.05901|0.04107|0.03149|0.04077|0.04486|0.02665|0.02697||||||||||||||||||-0.08762|-0.03421|-0.02668|-0.02946|-0.02533|-0.021|-0.02174|||||61|142|157|124|143|120|207|||||||||||||||||||||||||
2025-06-24 20:35:18|UB.D.EXPE.CASH.IP|3339|2025-06-23 13:30:00|2025-06-23 19:59:50|16576|422|20.26663|2025-06-23|23.59832|19|0.356776|19|-0.522145|13|2025-06-23||||||||||||||45.53679|39.07837|31.85177|31.49427|38.93627|45.25962|23.59832||||||||||||||||||598|681|354|298|416|425|1561||||||||||||||||||0.08764|0.04162|0.04234|0.03404|0.02578|0.02112|0.03501||||||||||||||||||-0.11903|-0.06153|-0.04617|-0.03974|-0.04999|-0.02938|-0.03969|||||75|136|148|137|121|104|170|||||||||||||||||||||||||
2025-06-24 20:35:19|SC.D.FRT.CASH.IP|1878|2025-06-23 13:30:00|2025-06-23 19:59:50|9639|219.7|28.46977|2025-06-23|37.25728|19|0.263241|13|-0.220172|13|2025-06-23||||||||||||||62.85353|39.01611|46.02957|53.89278|52.32527|40.42756|37.25728||||||||||||||||||198|264|246|145|141|267|579||||||||||||||||||0.04095|0.04486|0.03422|0.0349|0.02624|0.02739|0.02132||||||||||||||||||-0.08795|-0.04352|-0.02405|-0.02792|-0.02577|-0.01739|-0.02029|||||94|113|87|130|88|52|137|||||||||||||||||||||||||
2025-06-24 20:35:20|SC.D.F.CASH.IP|6365|2025-06-23 09:10:40|2025-06-23 23:59:50||18600.4|0.83919|2025-06-23|0.09337|19|0.380952|8|-0.27881|22|2025-06-23|||||||||50.08295|100|0.09483|80.01896||1.52687|0.0937|11.19417|0.09441|0.09403|0.09343|0.09337|44.51178||76.51445|50.06202|||||||||978|0|626|1492||72099|124361|160553|106457|109444|200122|213279|5485||1508|2171|||||||||0.38095|||||0.09427|0.09393|0.09372||||0.09355|0.18683||||||||||||||-0.09479|-0.09452||-0.11796|||||||-0.11643||-0.18599||8|1|2|10|70|45|18|38|27|7|15|18|17|12|||||||||||||||||||||||||
2025-06-24 20:35:20|SC.D.GMUS.CASH.IP|4328|2025-06-23 10:12:00|2025-06-23 23:59:20||2310.5|6.56011|2025-06-23|2.08301|19|0.860621|8|-1.030928|20|2025-06-23|||||||||50.3642|||15.18398|95.05844|26.41162|7.20873|5.81755|3.69158|8.03341|8.76517|2.08301|78.1203||100|72.88086|||||||||12|||635|3|2327|1521|1219|1574|1188|1399|5350|7162||32|201|||||||||0.86062||||0.13598|0.05367|0.03386|0.02514|0.03106|0.03154|0.0236|0.02902|0.45802||||||||||||-0.18695|||-0.25018|-0.05797|-0.05591|-0.02984|-0.02271|-0.03523|-0.02719|-0.02186|-0.02847|-0.83584||-0.09603|-0.08224|2|7|20|167|223|190|246|225|183|194|9|8|11|||||||||0||||||||||||||||
2025-06-24 20:35:21|UB.D.GILD.CASH.IP|4424|2025-06-23 09:48:40|2025-06-23 23:22:30|10658|1350.6|23.1107|2025-06-23|5.04723|18|0.703704|10|-0.865475|21|2025-06-23|||||||||76.95314|98.90103|100|93.91737|100|11.23224|10.8507|10.16641|8.56751|7.15548|5.04723|8.15336|66.91656|100|75.17491||||||||||3|10|1|13|115|2059|1669|695|1271|2409|632|2385|693900|492|53||||||||||0.12695|0.06716|0.08383|0.11609||0.06061|0.03615|0.02608|0.0217|0.0265|0.03267|0.02148|||0.08914||||||||||-0.09339|-0.14724|-0.09557|-0.10427|-0.14706|-0.08135|-0.04888|-0.02414|-0.022|-0.02337|-0.02928|-0.02214||-0.86548|-0.04692||129|181|298|82|4|135|232|247|258|225|220|283|3|1|8||||||||||||||||||||||0|||
2025-06-24 20:35:22|SC.D.HLTUS.CASH.IP|3066|2025-06-23 13:30:00|2025-06-23 19:59:50|25231|437.6|16.57416|2025-06-23|23.90946|15|0.339371|13|-0.383673|13|2025-06-23||||||||||||||27.96967|25.70205|23.90946|29.86176|44.58478|57.72803|39.08795||||||||||||||||||781|614|516|788|353|266|1098||||||||||||||||||0.10535|0.03741|0.0224|0.03735|0.02215|0.01367|0.01815||||||||||||||||||-0.09652|-0.05723|-0.03428|-0.03277|-0.02457|-0.02523|-0.02191|||||65|125|126|131|137|156|169|||||||||||||||||||||||||
2025-06-24 20:35:23|SD.D.JKSUS.CASH.IP|1496|2025-06-23 13:30:00|2025-06-23 19:59:50|2023|459.4|11.39354|2025-06-23|13.82151|17|0.548355|14|-0.653266|13|2025-06-23||||||||||||||54.8296|38.16804|21.90259|38.96922|13.82151|40.17892|26.59264||||||||||||||||||1053|345|407|354|604|287|1567||||||||||||||||||0.1449|0.1622|0.11704|0.08159|0.17205|0.11181|0.07843||||||||||||||||||-0.26126|-0.13752|-0.18579|-0.11866|-0.12485|-0.07102|-0.08956|||||33|58|37|49|59|25|68|||||||||||||||||||||||||
2025-06-24 20:35:24|SD.D.JMIAUS.CASH.IP|1944|2025-06-23 13:30:00|2025-06-23 19:59:50|344|2100.1|0.59461|2025-06-23|0.30718|19|0.322581|13|-0.320513|13|2025-06-23||||||||||||||12.81969|3.63445|0.30779|2.30699|0.31174|0.30849|0.30718||||||||||||||||||4089|4910|6370|5788|4179|3029|15671||||||||||||||||||0.32155|0.31153|0.30675|0.31121|0.31746||0.30675||||||||||||||||||-0.31924|-0.31546||-0.31323|-0.31088||-0.30864|||||32|30|22|50|20|12|11|||||||||||||||||||||||||
2025-06-24 20:35:25|EG.D.KPN.CASH.IP|1470|2025-06-23 09:51:40|2025-06-23 15:29:50|417.2|898.5|19.6761|2025-06-23|12.92673|13|0.241779|7|-0.095694|12|2025-06-23||||||||24.16901|28.06893|31.83832|28.96625|15.40671|21.97224|12.92673|31.66435|29.74722||||||||||||||||789|504|874|488|1106|792|1412|841|1474||||||||||||||||0.06189|0.02396|0.02995|0.04785|0.02394|0.02395|0.02865|0.02393|0.03596||||||||||||||||-0.03244|-0.02873|-0.02395|-0.0239|-0.02396|-0.04785|-0.02389|-0.02657|-0.02397|||||||||116|82|44|38|39|41|62|79|37|||||||||||||||||||||||||
2025-06-24 20:35:26|SD.D.LMT.CASH.IP|5800|2025-06-23 09:48:00|2025-06-23 23:59:30|46025|340.8|18.5171|2025-06-23|23.41026|13|0.355879|13|-0.622829|20|2025-06-23|||||||||66.84134|66.78849|86.73359|82.09041|73.403|23.41026|30.59888|40.84068|38.0836|24.96233|52.58599|33.05909|78.01106|100|73.40227|82.38958|||||||||86|174|45|40|150|1527|470|647|632|1080|662|922|386|89|119|44|||||||||0.07939|0.00849|0.02286|0.01376|0.01692|0.08476|0.03123|0.03378|0.01911|0.04201|0.02297|0.02354|||0.15028|0.13599|||||||||-0.07357|-0.08152|-0.0598|-0.03112|-0.06553|-0.12338|-0.05409|-0.03836|-0.04321|-0.05519|-0.04572|-0.02993|-0.32207||-0.06213|-0.01664|39|18|45|39|30|112|141|103|150|169|139|197|9|3|45|34|||||||||||||||||||||||||
2025-06-24 20:35:27|EC.D.MCA.CASH.IP|4857|2025-06-23 09:48:20|2025-06-23 15:29:50|44980|20.6|5.88251|2025-06-23|1.90013|15|0.1689|13|-0.112183|7|2025-06-23||||||||7.15984|14.99351|14.08174|18.22947|9.07194|12.91752|6.22475|3.45248|1.90013||||||||||||||||33|20|15|11|15|11|22|23|30||||||||||||||||0.02449|0.01775|0.01451|0.01715|0.01949|0.02014|0.02058|0.02122|0.01707||||||||||||||||-0.02418|-0.0158|-0.01741|-0.01687|-0.01877|-0.01606|-0.02304|-0.0205|-0.01976|||||||||266|247|263|269|276|279|306|320|159|||||||||||||||||||||||||
2025-06-24 20:35:31|UC.D.MRNAUS.CASH.IP|4231|2025-06-23 09:48:10|2025-06-23 23:56:40|2672|1688.1|7.11154|2025-06-23|0.40493|11|0.349922|22|-0.821275|13|2025-06-23|||||||||66.85099|75.08731|87.52907|0.40493|43.8646|6.39013|5.49954|7.40551|9.37595|7.78354|11.2089|5.38905|0.47152|100|63.74271|75.08738|||||||||223|371|76|698|431|3739|1562|896|1505|847|813|2607|302|33|438|275||||||||||||||0.08961|0.07166|0.05281|0.06159|0.0529|0.05389|0.05536|||0.34992||||||||||-0.09954|-0.03879||-0.07782|-0.10913|-0.10283|-0.05994|-0.04785|-0.05545|-0.05282|-0.0453|-0.04623|-0.39154|-0.03905|-0.0975|-0.09692|12|4|8|5|16|159|294|231|236|207|197|243|2|3|11|4|||||||||||||||||||||||||
2025-06-24 20:35:31|EJ.D.NESN.CASH.IP|3669|2025-06-23 09:48:30|2025-06-23 15:19:50|8137|263.7|14.86399|2025-06-23|15.5673|15|0.123016|7|-0.110362|7|2025-06-23||||||||16.10766|16.96171|22.23439|31.4155|29.87374|26.18686|16.6006|17.92418|15.5673||||||||||||||||326|277|226|200|126|163|295|314|910||||||||||||||||0.02534|0.01906|0.01553|0.01561|0.01492|0.01501|0.01697|0.01622|0.01352||||||||||||||||-0.0238|-0.01409|-0.01226|-0.0138|-0.01266|-0.01546|-0.01621|-0.01427|-0.01352|||||||||230|118|126|121|144|149|205|201|45|||||||||||||||||||||||||
2025-06-24 20:35:32|SE.D.NIOUS.CASH.IP|5545|2025-06-23 09:49:50|2025-06-23 23:59:50|349|8751.8|0.6787|2025-06-23|0.1462|11|0.294118|13|-0.292398|21|2025-06-23|||||||||60.11611||100|0.1462|25.2193|6.15973|8.60101|0.29274|0.29789|0.29718|0.29499|0.29326|20.23426|50.14641|61.69532|33.57474|||||||||20602||0|10476|19856|112335|162859|132540|194756|78534|61786|233761|3400|3648|7704|9211|||||||||0.29112|||0.2924||0.29412|||||||0.29326||||||||||||-0.28986||||-0.29155|||||||||-0.2924|-0.29112|-0.28902|10|1|2|4|17|12|5|10|4|1|3|5|4|13|6|||||||||||||||||||||||||
2025-06-24 20:35:33|EJ.D.NOV.CASH.IP|3981|2025-06-23 09:48:20|2025-06-23 15:19:50|9507|277.1|13.49946|2025-06-23|10.12513|15|0.169205|7|-0.105641|7|2025-06-23||||||||12.12893|16.4898|20.80959|22.0213|21.29883|20.39117|15.34237|18.15935|10.12513||||||||||||||||212|196|271|319|200|186|250|293|1022||||||||||||||||0.02642|0.01826|0.0137|0.01466|0.01662|0.01316|0.02161|0.01463|0.01243||||||||||||||||-0.02215|-0.01504|-0.01547|-0.01555|-0.0154|-0.01192|-0.01982|-0.01408|-0.01512|||||||||256|261|226|209|202|211|274|259|89|||||||||||||||||||||||||
2025-06-24 20:35:33|KA.D.OCDO.CASH.IP|1315|2025-06-23 09:49:10|2025-06-23 15:29:50|239.9|3551.1|11.16254|2025-06-23|14.47722|7|0.306748|7|-0.260191|7|2025-06-23||||||||14.47722|37.84455|24.25221|31.50115|28.28067|24.22119|15.87808|23.15875|39.44654||||||||||||||||1436|832|547|1003|525|1138|940|1054|757||||||||||||||||0.13145|0.07281|0.09359|0.0547|0.08796|0.08789|0.07112|0.07233|0.04347||||||||||||||||-0.10904|-0.08001|-0.04352|-0.0547|-0.05863|-0.04387|-0.06862|-0.06268|-0.06062|||||||||70|53|29|35|39|29|38|52|33|||||||||||||||||||||||||
2025-06-24 20:35:34|UC.D.ORLY.CASH.IP|4021|2025-06-23 13:30:00|2025-06-23 19:59:50|9127|941.3|10.24362|2025-06-23|13.82708|15|0.133511|13|-0.198983|13|2025-06-23||||||||||||||15.93659|14.82012|13.82708|18.90782|21.69488|24.26896|17.86555||||||||||||||||||2221|1535|1016|1117|1398|1203|1936||||||||||||||||||0.05236|0.02449|0.02272|0.02693|0.02255|0.01834|0.01895||||||||||||||||||-0.04021|-0.02512|-0.01804|-0.02502|-0.01989|-0.01683|-0.01656|||||101|176|145|159|157|165|241|||||||||||||||||||||||||
2025-06-24 20:35:35|SE.D.PLTRUS.CASH.IP|9266|2025-06-23 09:47:30|2025-06-23 23:59:50|14300|5533|8.1127|2025-06-23|0.01304|19|0.310268|13|-0.317186|13|2025-06-23|||||||||40.26258|56.0046|38.05254|31.20339|29.76972|8.39918|0.01715|0.01696|0.0182|0.01876|0.01589|0.01304|34.07727|56.02378|31.07306|34.08396|||||||||861|432|834|1169|910|15576|16730|7961|12930|8217|4548|7695|21259|307|1119|764|||||||||0.03405|0.01541|0.02668|0.03601|0.0248|0.06595|0.04915|0.03204|0.04406|0.03287|0.02263|0.02444|0.02743|0.01671|0.03358|0.01503|||||||||-0.03984|-0.02008|-0.02751|-0.0342|-0.02652|-0.05376|-0.05038|-0.03404|-0.04367|-0.03364|-0.02277|-0.02103|-0.03286|-0.01862|-0.02437|-0.02126|189|134|129|183|185|287|360|360|360|360|359|360|94|50|232|138|||||||||||||||||||||||||
2025-06-24 20:35:36|UC.D.PYPLVUS.CASH.IP|5506|2025-06-23 09:48:40|2025-06-23 23:59:40||1526.5|8.45177|2025-06-23|1.7605|14|0.77486|12|-0.708235|20|2025-06-23|||||||||88.71465|75.09526|76.38878|62.61218|22.99007|5.29865|1.7605|5.6787|2.79918|1.79141|4.54521|2.5064|43.97529|75.03477|66.78073|83.37944|||||||||57|49|114|113|984|5117|1993|965|1256|1090|895|3359|200|34|604|153|||||||||0.09346|0.06068|0.03466|0.05578|0.26083|0.07543|0.03076|0.02324|0.03118|0.02469|0.01946|0.02542|||||||||||||-0.08024|-0.03649|-0.08165|-0.08706|-0.12134|-0.07158|-0.03057|-0.02512|-0.02588|-0.0234|-0.01816|-0.02219|-0.45413|-0.08338|-0.14445|-0.18404|106|108|38|64|44|210|345|318|324|339|265|281|16|4|33|6|||||||||||||||||||||||||
2025-06-24 20:35:36|UC.D.PTONUS.CASH.IP|2204|2025-06-23 09:49:00|2025-06-23 23:57:30|635|5113.3|5.65796|2025-06-23|2.37755|15|1.382488|22|-1.470588|13|2025-06-23|||||||||100||85.8069|83.63437|60.42601|3.69181|8.47303|2.37755|7.558|6.81323|17.51596|5.41243|21.3103||25.67969|75.40639|||||||||21||157|150|415|7134|9554|6566|4153|3093|8401|26838|243||4123|113|||||||||||0.16207|||0.19307|0.15764|0.19422|0.16268|0.16052|0.23911|0.15786|||0.77453|0.36704||||||||||||-0.89498||-0.29622|-0.19761|-0.20974|-0.16292|-0.1613|-0.15898|-0.15798|||-0.61215||7|7|6|5|57|96|45|81|45|23|38|5|12|12|||||||||||||||||||||||||
2025-06-24 20:35:37|KA.D.RIO.CASH.IP|4231|2025-06-23 09:48:30|2025-06-23 15:29:50|4178.5|399.2|14.00533|2025-06-23|11.39083|13|0.145897|7|-0.181995|7|2025-06-23||||||||21.44808|11.96469|23.25241|25.4375|24.57633|17.07096|11.39083|17.66008|15.46727||||||||||||||||356|219|191|142|207|289|245|228|412||||||||||||||||0.02779|0.02303|0.02094|0.02219|0.02006|0.01558|0.02179|0.0153|0.02012||||||||||||||||-0.02709|-0.02021|-0.01916|-0.01505|-0.01553|-0.01487|-0.01832|-0.01713|-0.01656|||||||||224|159|142|118|171|129|211|204|110|||||||||||||||||||||||||
2025-06-24 20:35:37|EJ.D.ROG.CASH.IP|2816|2025-06-23 09:48:40|2025-06-23 15:19:50||86.1|11.55486|2025-06-23|13.59596|11|0.35074|7|-0.38835|7|2025-06-23||||||||22.94586|24.20885|32.13014|28.82115|13.59596|41.35801|23.67105|17.36869|20.032||||||||||||||||193|112|85|108|98|88|104|169|280||||||||||||||||0.07055|0.03858|0.03853|0.03853|0.03864|0.03858|0.04905|0.03841|0.03839||||||||||||||||-0.1086|-0.04705|-0.03851|-0.03851|-0.05404|-0.03854|-0.04201|-0.03845|-0.05118|||||||||131|91|81|66|59|75|110|75|30|||||||||||||||||||||||||
2025-06-24 20:35:38|KA.D.RR.CASH.IP|4791|2025-06-23 09:48:30|2025-06-23 15:29:50|882.6|1831.1|11.18244|2025-06-23|10.85346|7|0.249094|7|-0.250114|11|2025-06-23||||||||10.85346|27.30576|17.77697|24.83432|20.44309|28.70354|18.4277|22.24855|27.92963||||||||||||||||3371|1193|2094|1493|1782|1271|1344|1495|1589||||||||||||||||0.04988|0.03475|0.0247|0.02783|0.02971|0.02447|0.02885|0.02878|0.03075||||||||||||||||-0.04858|-0.03369|-0.02962|-0.0279|-0.04341|-0.03113|-0.03363|-0.03001|-0.02532|||||||||176|132|186|129|147|136|212|180|86|||||||||||||||||||||||||
2025-06-24 20:35:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:35:39|ED.D.SAPG.CASH.IP|4072|2025-06-23 09:48:30|2025-06-23 15:29:50|25020|346|10.35984|2025-06-23|7.45023|13|0.180542|7|-0.180397|11|2025-06-23||||||||8.95885|15.9729|21.34901|16.0862|17.12205|16.30303|7.45023|14.43854|9.93221||||||||||||||||482|344|193|398|360|171|396|434|609||||||||||||||||0.03585|0.02594|0.02372|0.02471|0.02594|0.02434|0.02892|0.02716|0.02329||||||||||||||||-0.03143|-0.02367|-0.02249|-0.02162|-0.02591|-0.02134|-0.02694|-0.02582|-0.02149|||||||||280|232|211|193|193|215|229|222|111|||||||||||||||||||||||||
2025-06-24 20:35:40|SG.D.SAP.CASH.IP|3050|2025-06-23 13:30:00|2025-06-23 19:59:50|29061|38.7|22.93519|2025-06-23|2.05155|14|0.346772|13|-0.189107|19|2025-06-23||||||||||||||2.92347|2.05155|10.37822|40.39126|54.15538|49.35588|40.16667||||||||||||||||||28|13|19|6|5|6|183||||||||||||||||||0.02515|0.01843|0.01907|0.02739|0.02984|0.02247|0.02038||||||||||||||||||-0.01925|-0.01649|-0.0198|-0.03131|-0.01917|-0.01528|-0.02272|||||175|351|223|77|135|142|172|||||||||||||||||||||||||
2025-06-24 20:35:41|ED.D.SIEGn.CASH.IP|3900|2025-06-23 09:48:30|2025-06-23 15:29:50|20845|369.8|11.81618|2025-06-23|11.5615|7|0.143609|10|-0.238892|7|2025-06-23||||||||11.5615|12.64062|18.15986|15.08104|17.73176|24.47111|14.96629|12.99844|22.9589||||||||||||||||397|202|251|235|315|205|231|333|389||||||||||||||||0.03359|0.03078|0.02568|0.03141|0.03446|0.02812|0.03174|0.02506|0.02629||||||||||||||||-0.03578|-0.02898|-0.0259|-0.02649|-0.03079|-0.02714|-0.02931|-0.02684|-0.02399|||||||||269|230|193|186|209|180|241|239|109|||||||||||||||||||||||||
2025-06-24 20:35:42|EC.D.GLEFP.CASH.IP|4258|2025-06-23 09:48:30|2025-06-23 15:29:50||128.8|13.05481|2025-06-23|9.13533|7|0.215564|11|-0.450547|11|2025-06-23||||||||9.13533|18.49836|20.34773|25.79559|16.34453|19.44469|14.68582|14.53288|16.05845||||||||||||||||146|109|103|103|221|113|146|168|159||||||||||||||||0.03985|0.03109|0.02377|0.03157|0.04173|0.02761|0.03143|0.02627|0.03001||||||||||||||||-0.04218|-0.0294|-0.02637|-0.02649|-0.03759|-0.02668|-0.0296|-0.0264|-0.02223|||||||||187|157|187|194|239|242|266|255|106|||||||||||||||||||||||||
2025-06-24 20:35:43|UD.D.TSLA.CASH.IP|9641|2025-06-23 09:48:30|2025-06-23 23:59:50|35380|12577.5|4.54836|2025-06-23|0.01777|18|0.613572|13|-0.536913|20|2025-06-23|||||||||20.9813|20.57862|16.81213|10.31551|8.38468|1.45963|0.0223|0.02128|0.0247|0.02094|0.01777|0.01824|6.17383|8.87258|2.68018|10.60058|||||||||1924|752|1028|1487|2213|35941|52169|23249|28790|17147|11161|19684|21498|1778|2893|1601|||||||||0.02267|0.01534|0.01851|0.02281|0.01956|0.07474|0.0735|0.04839|0.06763|0.04258|0.03076|0.04415|0.03769|0.03529|0.02508|0.01487|||||||||-0.01746|-0.0143|-0.01793|-0.02341|-0.02171|-0.05686|-0.06574|-0.04894|-0.06228|-0.04083|-0.03301|-0.04258|-0.04105|-0.03955|-0.02192|-0.01723|253|219|304|321|335|350|360|360|360|360|360|360|310|295|340|312|||||||||||||||||||||||||
2025-06-24 20:35:43|EC.D.FP.CASH.IP|4544|2025-06-23 09:48:40|2025-06-23 15:29:50||303|7.19115|2025-06-23|4.87276|15|0.419555|7|-0.236924|7|2025-06-23||||||||8.5419|17.07221|18.67725|16.50119|30.82068|21.52219|10.41444|5.75392|4.87276||||||||||||||||346|286|241|243|242|208|308|362|333||||||||||||||||0.03618|0.02182|0.01914|0.01892|0.02026|0.01948|0.02961|0.02459|0.02329||||||||||||||||-0.03429|-0.02595|-0.0196|-0.02181|-0.02368|-0.02206|-0.02824|-0.02729|-0.02487|||||||||270|258|209|182|211|186|279|279|103|||||||||||||||||||||||||
2025-06-24 20:35:44|SH.D.UBERUS.CASH.IP|6911|2025-06-23 09:48:30|2025-06-23 23:59:40|9160|5390.3|6.55118|2025-06-23|1.79423|19|0.473373|20|-0.275548|8|2025-06-23|||||||||56.48623|33.09228|74.62813|52.73648|69.62792|8.50966|2.39354|4.09686|3.09206|6.82113|6.9383|1.79423|70.30334|78.60231|60.80467|89.49891|||||||||107|8|136|273|834|7869|5236|3251|4369|3499|2801|6834|22376|453|450|105|||||||||0.12348|0.08687|0.06092|0.16515||0.06275|0.03899|0.0248|0.03334|0.02597|0.02037|0.02261|0.25931|0.12853|0.07601|0.29741|||||||||-0.07013|-0.05855|-0.05407|-0.036|-0.03603|-0.06448|-0.03655|-0.02452|-0.03144|-0.02568|-0.01992|-0.02183|-0.07538|-0.05255|-0.04663|-0.24501|199|208|51|19|23|201|338|319|326|324|318|337|47|14|28|19|||||||||||||||||||||||||
2025-06-24 20:35:44|EG.D.ULNA.CASH.IP|1|2025-06-24 11:00:00|2025-06-24 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:35:45|KA.D.ULVR.CASH.IP|3103|2025-06-23 09:48:30|2025-06-23 15:29:50|4574|577.8|8.93824|2025-06-23|9.88203|11|0.088261|7|-0.06605|7|2025-06-23||||||||23.17094|21.69376|32.2008|33.34924|9.88203|26.24853|12.09351|16.40103|21.23135||||||||||||||||217|240|209|199|4744|233|448|398|498||||||||||||||||0.02648|0.02198|0.02193|0.02193|0.02507|0.02188|0.02489|0.02465|0.02188||||||||||||||||-0.03087|-0.02196|-0.02193|-0.02191|-0.02193|-0.02189|-0.02448|-0.0219|-0.02189|||||||||121|60|87|51|71|61|116|116|33|||||||||||||||||||||||||
2025-06-24 20:35:45|SH.D.UPS.CASH.IP|4282|2025-06-23 13:30:00|2025-06-23 19:59:50|10037|850.7|15.48227|2025-06-23|10.37411|19|0.221261|13|-0.211268|13|2025-06-23||||||||||||||16.01018|20.86622|18.07502|15.23465|21.59557|20.57248|10.37411||||||||||||||||||1742|949|786|662|629|981|2114||||||||||||||||||0.04434|0.02353|0.01603|0.02365|0.02132|0.01653|0.01704||||||||||||||||||-0.03906|-0.02096|-0.01711|-0.02477|-0.01937|-0.01418|-0.0151|||||132|288|288|309|306|253|280|||||||||||||||||||||||||
2025-06-24 20:35:46|UD.D.VRMUS.CASH.IP|255|2025-06-23 13:30:00|2025-06-23 19:55:00|2755|34.9|25.27483|2025-06-23|6.65164|14|1.04342|15|-2.603631|16|2025-06-23||||||||||||||86.52832|6.65164|62.19334|83.65621|62.8096|100|51.78297||||||||||||||||||75|0|0|18|82|0|0||||||||||||||||||0.32801||1.04342|0.18858|||||||||||||||||||||-1.12037|-1.08374|-0.95495|-0.96912|-0.80817||-0.88098|||||20|2|5|17|13|1|4|||||||||||||||||||||||||
2025-06-24 20:35:47|SB.D.DIS.CASH.IP|5605|2025-06-23 09:31:40|2025-06-23 23:59:40|11849|1474.1|9.29837|2025-06-23|0.21969|23|0.816256|10|-1.953291|20|2025-06-23|||||||||71.99111|88.92206|58.19879|80.13411|68.63099|20.36392|6.21513|8.35315|4.27183|5.54583|13.21601|8.50816|57.81301|87.51064|81.86211|0.21969|||||||||95|19|668|156|378|3320|2010|1185|2075|1374|1108|3046|5342|406|143|393|||||||||0.00866||0.33453|0.24903|0.0086|0.04256|0.02217|0.01624|0.02573|0.02095|0.01325|0.01336|0.80262||0.19513|0.14804|||||||||-1.19169|-0.01989|-0.31286|-0.3705|-0.09552|-0.05637|-0.02298|-0.01738|-0.02228|-0.01711|-0.01231|-0.01333|-1.04064|-0.04254|-0.09324||21|9|38|10|19|197|323|288|330|326|250|306|14|8|22|2||||||||||||||||||||||||0|
2025-06-24 20:35:47|SH.D.WFC.CASH.IP|5170|2025-06-23 09:47:20|2025-06-23 23:59:30||3912|3.69514|2025-06-23|0.01328|17|1.554054|8|-1.273058|20|2025-06-23|||||||||87.64798|50.43545|0.61073|54.76839|50.11422|2.13488|0.01475|0.33288|0.01417|0.01328|0.4196|0.42278|62.70854|100|75.07655|85.76055|||||||||8|34|80|120|499|7017|3298|2074|5712|4007|2595|9832|20873|37|128|57|||||||||1.55405||||0.0398|0.04512|0.02281|0.01966|0.02931|0.0241|0.01502|0.01904|0.01299|0.02599|0.20099||||||||||-0.09292|-0.17251|-0.0796|-0.10629|-0.09315|-0.04197|-0.02434|-0.01893|-0.02956|-0.02113|-0.01655|-0.01764|-0.45906|-0.06494|-0.1563|-0.1036|8|4|1|11|12|191|343|313|345|352|246|244|8|9|28|7|||||||||||0||||||||||||||
2025-06-24 20:35:48|UD.D.WYNN.CASH.IP|3000|2025-06-23 13:30:00|2025-06-23 19:59:50|8971|479.9|17.88489|2025-06-23|13.70186|19|0.283382|13|-0.587106|13|2025-06-23||||||||||||||20.26513|34.46557|32.04822|32.37581|35.85303|33.67161|13.70186||||||||||||||||||770|465|843|761|811|553|1273||||||||||||||||||0.08932|0.05691|0.03286|0.04307|0.04593|0.02323|0.02503||||||||||||||||||-0.17805|-0.05354|-0.03755|-0.0372|-0.04347|-0.02785|-0.02066|||||65|131|122|161|123|122|183|||||||||||||||||||||||||
2025-06-24 20:35:49|UD.D.ZMUS.CASH.IP|3252|2025-06-23 09:39:00|2025-06-23 23:28:20|7728|633.7|11.3164|2025-06-23|0.06472|20|0.298237|13|-1.388348|21|2025-06-23|||||||||100|100||100|100|32.67562|16.11786|11.67794|12.4094|15.06909|28.41842|17.76269|0.06472|51.32237|100|80.05161|||||||||21|0||8|0|638|233|319|224|207|243|713|278037|63|4|0||||||||||||||0.09393|0.03162|0.01897|0.03275|0.02346|0.02106|0.01979||||||||||||||||||-0.11279|-0.03416|-0.01964|-0.03076|-0.02247|-0.02097|-0.02181||-1.38835|-0.33644||1|1|2|1|86|168|146|186|173|162|186|1|2|1|5|||||||||||||||||||||||0||
2025-06-24 20:35:49|EJ.D.ZURZ.CASH.IP|2267|2025-06-23 09:48:30|2025-06-23 15:19:40|55370|31.5|25.50842|2025-06-23|35.24464|7|0.07249|7|-0.108421|11|2025-06-23||||||||35.24464|36.02548|51.87412|69.24648|61.21074|82.03018|43.92716|60.73199|42.13012||||||||||||||||30|27|19|17|20|21|38|38|34||||||||||||||||0.03898|0.03609|0.03607|0.04327|0.03614|0.03613|0.03621|0.03628|0.03635||||||||||||||||-0.0375|-0.03605|-0.03607|-0.03605|-0.04516|-0.03611|-0.03619|-0.03624|-0.03628|||||||||142|75|81|78|67|89|82|84|19|||||||||||||||||||||||||
2025-06-24 20:35:51|CS.D.XRPUSD.CFD.IP|12478|2025-06-23 09:49:40|2025-06-23 23:59:50|215.47|18.4|0.51528|2025-06-23|0.50513|23|0.430608|13|-0.233973|22|2025-06-23|0.54111|0.54307|0.54144|0.54128|0.54091|0.53981|0.53997|0.54057|0.5409|0.5434|0.54708|0.54709|0.54433|0.5439|0.54012|0.54224|0.55143|0.54337|0.53339|0.53152|0.52479|0.52446|0.51037|0.50513|20|16|17|15|15|15|15|16|13|14|14|16|16|22|22|18|23|26|21|19|20|10|25|19|0.03326|0.02087|0.02303|0.02047|0.01938|0.02015|0.01873|0.02487|0.01672|0.01837|0.02098|0.02111|0.0224|0.04601|0.04592|0.02698|0.04189|0.06322|0.0412|0.03153|0.03997|0.02476|0.05182|0.03281|-0.03403|-0.02045|-0.02324|-0.02035|-0.02019|-0.02253|-0.0228|-0.02323|-0.02078|-0.0186|-0.02072|-0.01857|-0.01894|-0.04193|-0.0418|-0.02939|-0.04471|-0.05559|-0.03938|-0.03438|-0.0358|-0.02489|-0.04815|-0.03373|360|360|358|359|360|359|359|359|354|359|360|356|356|360|360|360|360|360|360|360|359|343|360|360|||||||||||||||||||||||||
2025-06-24 20:35:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-23|0.50513|23|0.430608|13|-0.233973|22|2025-06-23|0.54111|0.54307|0.54144|0.54128|0.54091|0.53981|0.53997|0.54057|0.5409|0.5434|0.54708|0.54709|0.54433|0.5439|0.54012|0.54224|0.55143|0.54337|0.53339|0.53152|0.52479|0.52446|0.51037|0.50513|20|16|17|15|15|15|15|16|13|14|14|16|16|22|22|18|23|26|21|19|20|10|25|19|0.03326|0.02087|0.02303|0.02047|0.01938|0.02015|0.01873|0.02487|0.01672|0.01837|0.02098|0.02111|0.0224|0.04601|0.04592|0.02698|0.04189|0.06322|0.0412|0.03153|0.03997|0.02476|0.05182|0.03281|-0.03403|-0.02045|-0.02324|-0.02035|-0.02019|-0.02253|-0.0228|-0.02323|-0.02078|-0.0186|-0.02072|-0.01857|-0.01894|-0.04193|-0.0418|-0.02939|-0.04471|-0.05559|-0.03938|-0.03438|-0.0358|-0.02489|-0.04815|-0.03373|360|360|358|359|360|359|359|359|354|359|360|356|356|360|360|360|360|360|360|360|359|343|360|360|||||||||||||||||||||||||
2025-06-24 20:35:55|CS.D.BCHUSD.CFD.IP|12326|2025-06-23 09:48:40|2025-06-23 23:59:50|461.86|9.6|0.46133|2025-06-23|0.45291|22|0.451387|7|-0.403208|17|2025-06-23|0.46408|0.46594|0.46728|0.47013|0.46696|0.46299|0.46251|0.46358|0.4629|0.46421|0.46487|0.46478|0.46203|0.46437|0.46519|0.47117|0.47621|0.47106|0.46406|0.46352|0.46145|0.46267|0.45291|0.45402|11|10|11|11|10|11|11|10|9|8|9|9|9|12|10|9|12|12|10|9|10|8|13|10|0.02707|0.02206|0.02075|0.01771|0.01951|0.03037|0.02669|0.02108|0.01967|0.01685|0.01644|0.01601|0.02103|0.03337|0.0309|0.03029|0.04281|0.04687|0.02634|0.02132|0.03125|0.02119|0.05231|0.02554|-0.03907|-0.02752|-0.02423|-0.02259|-0.02124|-0.02897|-0.02793|-0.02429|-0.01749|-0.02112|-0.01819|-0.01954|-0.02056|-0.03695|-0.0356|-0.02927|-0.03779|-0.04205|-0.02695|-0.02071|-0.02966|-0.02077|-0.04085|-0.02828|359|353|354|360|357|357|352|350|358|348|360|346|352|359|360|359|359|360|359|359|359|350|360|359|||||||||||||||||||||||||
2025-06-24 20:35:56|IR.D.FLG.FWM2.IP|5233|2025-06-23 09:48:40|2025-06-23 16:59:50|9313|37.5|0.01528|2025-06-23|0.02148|16|0.043295|7|-0.037875|7|2025-06-23||||||||0.02163|0.02163|0.0216|0.02159|0.02158|0.02152|0.02152|0.02149|0.02149|0.02148|||||||||||||||41|22|38|28|27|37|41|52|60|22|||||||||||||||0.01089|0.00907|0.00805|0.00786|0.0079|0.00912|0.00837|0.0094|0.00781|0.00749|||||||||||||||-0.01168|-0.0087|-0.00864|-0.0089|-0.00752|-0.00803|-0.00938|-0.00842|-0.00796|-0.00729||||||||239|218|204|166|192|229|261|240|210|179|||||||||||||||||||||||||
2025-06-24 20:35:57|IR.D.ULTRA100.FWM.IP|6918|2025-06-23 09:48:40|2025-06-23 23:59:30|11799.6|38.7|0.01675|2025-06-23|0.03393|16|0.1065|14|-0.079512|0|2025-06-23|0.03427|0.03435|0.03433|0.03433|0.03433|0.03431|0.03436|0.03435|0.03434|0.03431|0.03432|0.03428|0.03412|0.03408|0.034|0.03399|0.03393|0.03395|0.03399|0.0341|0.03413||0.03414|0.03417|21|17|7|12|16|12|17|24|18|23|20|30|61|68|87|60|72|62|86|132|122||13|11|0.02142|0.01845|0.01745|0.01287|0.0206|0.01558|0.01652|0.01881|0.02309|0.02033|0.01809|0.01935|0.02045|0.02583|0.02789|0.02219|0.02024|0.01935|0.0234|0.02394|0.02304||0.01852|0.01303|-0.02005|-0.01767|-0.02231|-0.01356|-0.01973|-0.02187|-0.01847|-0.01985|-0.01846|-0.01595|-0.01844|-0.02084|-0.02182|-0.02241|-0.02459|-0.02261|-0.0217|-0.02224|-0.02237|-0.02122|-0.02133||-0.0186|-0.01335|109|87|26|27|26|50|117|140|76|85|94|98|146|168|197|105|113|113|107|62|43|58|44|||||||||||||||||||||||||
2025-06-24 20:35:57|IR.D.BOND100.FWM.IP|6741|2025-06-23 09:50:40|2025-06-23 23:59:50|11394.9|51|0.01249|2025-06-23|0.03491|16|0.082346|14|-0.054658|1|2025-06-23|0.03521|0.03528|0.03525|0.03525|0.03526|0.03524|0.03528|0.03528|0.03527|0.03524|0.03525|0.03521|0.03509|0.03504|0.03497|0.03495|0.03491|0.03493|0.03495|0.03503|0.03507||0.03508|0.0351|48|30|35|29|27|32|35|45|41|55|25|76|78|136|139|126|143|128|162|159|89||22|11|0.02124|0.0246|0.02071|0.02049||0.02761|0.02029|0.02041|0.02227|0.02251|0.02434|0.02598|0.02481|0.02594|0.02834|0.0204|0.02379|0.02565|0.02372|0.02471|0.02719||0.01828|0.02062|-0.02118|-0.02343|-0.02819|-0.0141|-0.0185|-0.02422|-0.02106|-0.02192|-0.02292|-0.02289|-0.02134|-0.02278|-0.02367|-0.02586|-0.02393|-0.02599|-0.02574|-0.0234|-0.02709|-0.02058|-0.02739||-0.01896|-0.02084|62|49|15|17|15|22|65|74|66|49|55|76|110|129|137|65|74|74|86|48|21|84|32|||||||||||||||||||||||||
2025-06-24 20:35:58|IR.D.10YEAR100.FWM.IP|9313|2025-06-23 09:49:00|2025-06-23 23:59:10||137.8|0.0085|2025-06-23|0.03587|16|0.027872|14|-0.048555|13|2025-06-23|0.03607|0.0361|0.03608|0.03609|0.03609|0.03607|0.0361|0.03609|0.03609|0.03607|0.03607|0.03605|0.03599|0.03597|0.03592|0.03589|0.03587|0.03589|0.03589|0.03592|0.03595||0.03596|0.03597|153|82|61|74|62|136|158|236|186|317|183|313|461|357|440|363|538|425|351|428|285||213|181|0.01383|0.013||0.01353|0.01083|0.01082|0.01432|0.01301|0.01329|0.01383|0.01398|0.01441|0.01365|0.0132|0.01421|0.01346|0.01354|0.0138|0.01391|0.01347|0.01393||0.01315|0.01169|-0.01302|-0.01203|-0.01299||-0.00632|-0.01443|-0.01371|-0.01383|-0.0141|-0.01398|-0.01488|-0.0136|-0.0139|-0.01649|-0.01373|-0.01401|-0.01546|-0.01402|-0.01406|-0.01392|-0.01438||-0.01049||54|40|29|14|19|16|62|65|71|39|69|60|78|114|132|80|80|77|85|39|27|43|30|||||||||||||||||||||||||
2025-06-24 20:35:59|IR.D.05YEAR100.FWM.IP|8250|2025-06-23 09:49:30|2025-06-23 23:59:50|10867.4|129.1|0.00701|2025-06-23|0.01841|16|0.028602|14|-0.0286|13|2025-06-23|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01848|0.01849|0.01848|0.01846|0.01845|0.01843|0.01842|0.01841|0.01842|0.01842|0.01843|0.01844||0.01844|0.01844|86|65|55|30|43|78|78|125|99|94|103|237|285|256|421|279|343|284|198|227|198||73|93|0.00538|0.00541|0.00555|0.00508|0.00647|0.00581|0.00658|0.00691|0.00678|0.0066|0.0077|0.00713|0.0064|0.00692|0.008|0.00701|0.00672|0.00694|0.00767|0.00707|0.00737||0.00627|0.00461|-0.0071|-0.00573|-0.00709|-0.00709|-0.00666|-0.00634|-0.00672|-0.00647|-0.0074|-0.00739|-0.00693|-0.00698|-0.00672|-0.00778|-0.0069|-0.00716|-0.00721|-0.00622|-0.00722|-0.00719|-0.00632||-0.00535|-0.00645|88|71|33|30|26|42|69|115|77|58|72|74|118|145|193|113|127|105|104|69|40|80|49|||||||||||||||||||||||||
2025-06-24 20:36:01|CO.D.LH.FWM1.IP|1004|2025-06-24 14:41:40|2025-06-24 18:04:50|11075|7.7|0.09854||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:36:02|IR.D.FOAT.FWM1.IP|6524|2025-06-23 09:48:50|2025-06-23 18:59:50|12415|49.3|10.018|2025-06-23|5.44436|9|0.032274|9|-0.040469|6|2025-06-23|30.46516|26.56231|73.08781|73.69612|63.90371|37.34117|20.55796|8.02158|7.08694|5.44436|10.36273|13.36891|9.22084|8.95952|8.24096|12.39565|22.40122|54.4049|49.29672||||||8|10|3|3|2|9|26|48|57|90|85|45|79|56|82|43|23|12|9||||||0.01211|0.00809|0.00809|0.00808|0.00809|0.00808|0.00938|0.00918|0.00864|0.01|0.00904|0.00808|0.00882|0.00861|0.00898|0.00832|0.00805|0.00867|0.00805||||||-0.01211|-0.01078|-0.00808|-0.00808|-0.00809|-0.00942|-0.00948|-0.0093|-0.00839|-0.00914|-0.00875|-0.00833|-0.00826|-0.00908|-0.00837|-0.00822|-0.00987|-0.00805|-0.00805||||||46|49|26|38|36|67|229|238|227|222|184|165|196|269|256|178|152|114|69|||||||||||||||||||||||||
2025-06-24 20:36:03|IR.D.FBTP.FWM1.IP|5709|2025-06-23 09:49:40|2025-06-23 16:59:50|12081|60.7|5.31696|2025-06-23|3.83813|8|0.041559|7|-0.041532|7|2025-06-23|||||||12.74918|9.24361|3.83813|9.54198|7.03916|6.66599|8.91678|6.43061|4.29568|9.7318|21.80227||||||||||||||40|64|60|74|47|72|82|72|72|58|26||||||||||||||0.00977|0.01006|0.00888|0.0097|0.00958|0.00922|0.00879|0.00911|0.00941|0.00859|0.00828||||||||||||||-0.00948|-0.0095|-0.00862|-0.00931|-0.00848|-0.00889|-0.0092|-0.00976|-0.00888|-0.00929|-0.00857||||||||236|239|237|242|200|166|214|266|235|196|147|||||||||||||||||||||||||
2025-06-24 20:36:04|IR.D.FGBM.FWM1.IP|5662|2025-06-23 09:48:50|2025-06-23 19:59:50|11784|142.7|3.43439|2025-06-23|1.30774|11|0.017002|6|-0.025493|6|2025-06-23|27.29151|54.85022|70.37792|66.67516|66.67516|51.86506|9.39899|11.98869|7.79107|3.41502|3.18275|1.30774|3.77481|6.05861|2.40589|3.3033|11.45183|28.27968|36.97367|36.01765|||||22|24|2|8|9|28|140|230|222|277|254|279|247|277|277|252|140|32|25|76|||||0.00849|0.00849|0.00849||0.00849|0.00849|0.00935|0.0085|0.0085|0.00849|0.0091|0.00849|0.00848|0.00887|0.00848|0.00848|0.00848|0.00848|0.00848|0.00849|||||-0.00849|-0.00849|-0.00849|-0.00849||-0.00849|-0.00927|-0.00894|-0.00849|-0.00849|-0.00849|-0.00849|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|||||33|31|27|9|12|27|96|117|103|118|95|78|80|116|84|61|70|46|46|25|||||||||||||||||||||||||
2025-06-24 20:36:05|IR.D.JGB.FWM1.IP|1997|2025-06-23 09:56:30|2025-06-23 23:58:40|13916|0.3|1.58011|2025-06-23|0.0287|15|0.028746|4|-0.028711|0|2025-06-23|1.3983|0.02875||0.02875|0.02873|0.02872|0.02873|0.02874|0.02874|0.02874|10.37084|2.06926|0.0292|5.20088|2.04862|0.0287|0.0287|0.02871|5.90965|0.02872|10.55655|||0.02874|1|1||1|1|1|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|||2|0.00718|0.00784||0.00719|0.01078|0.00718|0.00718|0.00719|0.00719|0.00718|0.00958|0.00808|0.00718|0.00812|0.00773||0.01435|0.00718|0.00718|0.00718|0.01077|||0.00719|-0.00903|-0.00764||-0.00719|-0.00747|-0.00718|-0.00718|-0.00718|-0.00719|-0.00718|-0.00898|-0.00718|-0.00718|-0.00793|-0.00718|-0.00783|-0.00717|-0.00718|-0.00717|-0.00718|-0.00718|||-0.00719|146|93|57|130|104|29|55|49|21|58|49|60|116|99|60|48|44|51|25|19|29|||||||||||||||||||||||||
2025-06-24 20:36:06|IR.D.FGBL.FWM1.IP|7992|2025-06-23 09:48:50|2025-06-23 19:59:50|13084|133.6|3.00195|2025-06-23|1.47203|9|0.06127|7|-0.030637|6|2025-06-23|33.35056|39.48778|54.01132|50.01232|26.10525|28.37532|4.76172|5.107|2.37013|1.47203|3.08977|3.42362|1.97065|5.11997|1.82434|2.18078|3.0994|11.59976|18.07496|10.65943|||||23|14|3|8|15|33|99|173|146|288|163|152|213|179|210|187|95|51|44|74|||||0.00765|0.00765|0.00765|0.00765|0.00765|0.00764|0.00841|0.00943|0.00807|0.00895|0.0081|0.00764|0.00786|0.00791|0.00836|0.00829|0.00763|0.00803|0.00763|0.00764|||||-0.00887|-0.00765|-0.00765|-0.00765|-0.00765|-0.00764|-0.00945|-0.00915|-0.0081|-0.00909|-0.00937|-0.00801|-0.00858|-0.00942|-0.00831|-0.00786|-0.00815|-0.00822|-0.00763|-0.00764|||||87|76|50|36|23|67|211|236|213|207|163|147|154|255|222|139|130|95|72|47|||||||||||||||||||||||||
2025-06-24 20:36:07|EN.D.LGO.FWM2.IP|10078|2025-06-23 09:48:50|2025-06-23 21:59:40|680.4|12.1|0.1404|2025-06-23|0.12617|0|0.588799|16|-0.62976|20|2025-06-23|0.12617|0.12649|0.12659|0.12704|0.12704|0.12835|0.12876|0.13149|0.1342|0.13347|0.13243|0.1319|0.1332|0.1327|0.13396|0.13421|0.13414|0.14064|0.14389|0.14355|0.14642|0.42478|||4|1|1|4|3|6|6|21|28|15|7|7|11|13|21|30|23|37|20|4|4|0|||0.02779|0.03402|0.02931|0.0285|0.04045|0.02831|0.02594|0.04849|0.04302|0.04029|0.03899|0.02935|0.02892|0.04718|0.03776|0.03797|0.04841|0.06741|0.05585|0.03049|0.04742|0.08824|||-0.02321|-0.03492|-0.03012|-0.02841|-0.02364|-0.03081|-0.02782|-0.05453|-0.05111|-0.03117|-0.0289|-0.03016|-0.03338|-0.04478|-0.04318|-0.03608|-0.06345|-0.08033|-0.05854|-0.04278|-0.05072|-0.04406|||273|284|206|170|120|242|259|316|332|285|295|264|276|351|345|346|337|360|356|262|302|36|||||||||||||||||||||||||
2025-06-24 20:36:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:36:08|SE.D.PANWUS.CASH.IP|4038|2025-06-23 09:09:30|2025-06-23 23:59:30||684.2|12.60143|2025-06-23|11.66627|19|0.310345|23|-0.849163|20|2025-06-23|||||||||75.12799|75.37368|86.78836|90.03022|72.41221|18.31259|18.40907|22.10766|13.71706|12.56331|17.60631|11.66627|70.22999|90.97113|52.85137|31.67724|||||||||60|149|11|171|99|532|719|654|528|687|524|1420|186|22|96|93|||||||||||0.14742|0.18114|0.00504|0.05486|0.03595|0.02399|0.04429|0.02585|0.02232|0.01924||||0.31034|||||||||-0.03763||-0.29588|-0.24729|-0.19014|-0.05863|-0.03682|-0.03178|-0.03416|-0.02919|-0.01996|-0.02033|-0.45901|-0.25122|-0.12933|-0.00491|4|4|15|10|18|132|229|195|176|224|205|258|10|11|19|16|||||||||||||||||||||||||
2025-06-24 20:36:09|UA.D.ABNBUS.CASH.IP|3930|2025-06-23 09:48:50|2025-06-23 23:53:50|13218|661.5|12.47371|2025-06-23|0.82223|8|0.351145|12|-1.092939|20|2025-06-23|||||||||0.82223|19.75672|1.05086|13.53601|29.1831|9.46509|11.94893|8.65002|8.94607|16.72528|24.40303|10.10992|50.7716|50.13431|75.19938|66.78853|||||||||15|7|40|18|94|1066|559|686|602|579|494|1071|138|209|52|82|||||||||0.07727|0.13479||0.08249|0.10801|0.0498|0.03822|0.03195|0.04271|0.03211|0.01997|0.01707||0.12276|||||||||||-0.03809|-0.12187|-0.03053|-0.07914|-0.10871|-0.07633|-0.03806|-0.02956|-0.03292|-0.0288|-0.0188|-0.02112|-0.84077||-0.10513|-0.09915|30|146|3|191|42|129|202|221|214|198|197|248|10|2|12|6|||||||||||||||||||||||||
2025-06-24 20:36:09|UA.D.BIDU.CASH.IP|3536|2025-06-23 09:50:20|2025-06-23 23:57:20|8632|666.5|13.57382|2025-06-23|11.3123|16|0.273744|11|-0.296454|10|2025-06-23|||||||||40.19971|66.70611|44.56151|47.52691|63.95835|20.08178|11.82859|14.07071|11.3123|14.15288|14.70062|17.66419|16.85681|100|66.72827|88.90993|||||||||101|1173|1914|2388|2530|1280|664|356|476|561|437|1530|13615|0|99|52|||||||||0.1305||0.07128|0.15474|0.02836|0.03621|0.0244|0.0175|0.02247|0.01651|0.01735|0.02009|||0.12262|0.10662|||||||||-0.07391||-0.09684|-0.1203|-0.10371|-0.06887|-0.02155|-0.02036|-0.02116|-0.01674|-0.01487|-0.01676|-0.03563|||-0.07687|15|6|36|19|72|130|212|178|195|177|109|136|6|2|15|9|||||||||||||||||||||||||
2025-06-24 20:36:10|UC.D.NVDA.CASH.IP|9500|2025-06-23 09:49:00|2025-06-23 23:59:50|14766|16324.7|6.97746|2025-06-23|0.00667|16|0.379054|13|-0.536548|8|2025-06-23|||||||||20.60202|28.58983|21.11617|11.09438|15.34137|4.49171|0.00684|0.00679|0.00667|0.00676|0.00676|0.00697|23.18549|40.46638|17.9625|27.58714|||||||||1816|1093|1372|1932|2752|33795|22917|14749|25799|26558|12832|23463|50993|1051|4088|1813|||||||||0.02058|0.01555|0.01816|0.01726|0.01726|0.03846|0.02455|0.01795|0.03095|0.02295|0.01613|0.0175|0.01073|0.01129|0.02015|0.01599|||||||||-0.02487|-0.01793|-0.0177|-0.01708|-0.01622|-0.03388|-0.02116|-0.01931|-0.02801|-0.02208|-0.01594|-0.01755|-0.01534|-0.01326|-0.01827|-0.01329|277|217|237|298|274|335|360|358|360|360|357|354|177|89|262|243|||||||||||||||||||||||||
2025-06-24 20:36:11|EZ.D.ROBINGREY.Month2.IP|6546|2025-06-23 09:49:20|2025-06-23 23:59:50|65.17|0|0|2025-06-23|0|8|0.34316|13|-0.399815|13|2025-06-23|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06815|0.04151|0.05866|0.03886|0.02973|0.06996|0.04114|0.03406|0.0504|0.04311|0.02628|0.02715|0.03251|0.04061|0.04322|0.0241|||||||||-0.05121|-0.0395|-0.04677|-0.04271|-0.04052|-0.06242|-0.05213|-0.0364|-0.04741|-0.03906|-0.02528|-0.03048|-0.03131|-0.02604|-0.04258|-0.03346|170|107|160|165|154|296|348|347|351|343|325|320|111|81|175|143|||||||||||||||||||||||||
2025-06-24 20:36:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:36:12|UD.D.SPWR.CASH.IP|1|2025-06-24 11:00:00|2025-06-24 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:36:12|SE.D.NETUS.CASH.IP|3581|2025-06-23 13:30:00|2025-06-23 19:59:50|18382|798.6|20.68584|2025-06-23|20.99432|19|0.737798|13|-0.25032|13|2025-06-23||||||||||||||44.86785|38.59917|41.54813|27.82491|41.27965|46.11951|20.99432||||||||||||||||||2279|2030|1157|892|830|1075|1896||||||||||||||||||0.09643|0.03404|0.03022|0.05704|0.03559|0.02244|0.02551||||||||||||||||||-0.09932|-0.05583|-0.03435|-0.05189|-0.04051|-0.03512|-0.02966|||||94|200|164|130|153|152|215|||||||||||||||||||||||||
2025-06-24 20:36:13|UD.D.ZNGA.CASH.IP|1|2025-06-24 13:30:00|2025-06-24 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:36:13|SI.D.ARKKUS.CASH.IP|4674|2025-06-23 13:30:00|2025-06-23 19:59:50|6875|418.7|0.3113|2025-06-23|0.02391|19|0.34519|13|-0.278592|16|2025-06-23||||||||||||||0.05725|0.02933|0.02639|0.04497|0.03891|0.02768|0.02391||||||||||||||||||915|990|580|625|408|222|642||||||||||||||||||0.07603|0.04699|0.03321|0.05778|0.04227|0.03071|0.02753||||||||||||||||||-0.06792|-0.04336|-0.03595|-0.0556|-0.04013|-0.03059|-0.02742|||||180|359|360|360|359|360|356|||||||||||||||||||||||||
2025-06-24 20:36:14|SI.D.ARKGUS.CASH.IP|4207|2025-06-23 13:30:00|2025-06-23 19:59:50|2356|88.5|10.87073|2025-06-23|1.26314|13|0.343348|13|-0.300043|13|2025-06-23||||||||||||||1.26314|6.82132|8.54946|3.08844|3.33401|13.7736|12.6439||||||||||||||||||213|63|45|157|64|77|70||||||||||||||||||0.08504|0.06524|0.04679|0.06451|0.05618|0.04673|0.04614||||||||||||||||||-0.08681|-0.0611|-0.05189|-0.05367|-0.05506|-0.04815|-0.04744|||||174|341|318|331|336|306|254|||||||||||||||||||||||||
2025-06-24 20:36:15|SI.D.ARKQUS.CASH.IP|3605|2025-06-23 13:30:00|2025-06-23 19:59:50|8468|8.8|20.58993|2025-06-23|3.78929|13|0.189551|14|-0.155838|13|2025-06-23||||||||||||||3.78929|12.37737|22.74652|11.30504|11.97347|25.29754|19.72492||||||||||||||||||17|17|1|6|5|3|6||||||||||||||||||0.04112|0.03046|0.01881|0.0331|0.02424|0.01468|0.01692||||||||||||||||||-0.04116|-0.02691|-0.01992|-0.02916|-0.02077|-0.01596|-0.01967|||||164|317|335|356|336|305|300|||||||||||||||||||||||||
2025-06-24 20:36:15|SI.D.ARKFUS.CASH.IP|3596|2025-06-23 13:30:00|2025-06-23 19:59:50|4823|35.6|21.75313|2025-06-23|10.25757|16|0.392805|15|-0.402542|13|2025-06-23||||||||||||||11.28968|14.01136|23.5212|10.25757|22.49145|40.30774|39.44944||||||||||||||||||26|73|88|90|45|15|26||||||||||||||||||0.08706|0.08863|0.07177|0.07926|0.05187|0.05095|0.0558||||||||||||||||||-0.08902|-0.08632|-0.06882|-0.10076|-0.04684|-0.05773|-0.06943|||||144|267|252|287|170|117|117|||||||||||||||||||||||||
2025-06-24 20:36:16|SI.D.ARKWUS.CASH.IP|4311|2025-06-23 13:30:00|2025-06-23 19:59:50|14358|17.2|12.78462|2025-06-23|8.60145|14|0.668308|14|-0.86146|13|2025-06-23||||||||||||||8.90678|8.60145|10.98208|9.78712|10.49832|23.21303|29.28696||||||||||||||||||8|29|30|37|33|23|29||||||||||||||||||0.07061|0.04844|0.03207|0.05613|0.03979|0.03011|0.02921||||||||||||||||||-0.07586|-0.04109|-0.03273|-0.0643|-0.04214|-0.04342|-0.02546|||||172|330|294|352|337|320|291|||||||||||||||||||||||||
2025-06-24 20:36:16|SI.D.PRNTUS.CASH.IP|165|2025-06-23 13:30:00|2025-06-23 19:59:50|2095|12.5|37.51574|2025-06-23|20.68347|16|0.287219|19|-0.19685|13|2025-06-23||||||||||||||43.07012|63.47583|50.41043|20.68347|55.9427|66.92382|77.1042||||||||||||||||||0|48|0|0|33|0|41||||||||||||||||||0.04896|0.09674|0.16925|0.15257|0.04833||0.16781||||||||||||||||||-0.19685|||||||||||26|19|2|10|9|3|13||||||||||||||||0|||||||||
2025-06-24 20:36:17|SI.D.IZRLUS.CASH.IP|248|2025-06-23 13:30:00|2025-06-23 19:59:40|2528|32|41.46991|2025-06-23|53.41607|16|0.887813|13|-0.711462|16|2025-06-23||||||||||||||60.58638|67.04279|80.22222|53.41607|71.74642||75.28679||||||||||||||||||21|0|0|149|0||0||||||||||||||||||0.26195|0.03983|0.03964|0.19993|0.03973||0.0396||||||||||||||||||||-0.0397|-0.32719||||||||20|9|5|17|7|4|||||||||||||||||||||||||
2025-06-24 20:36:18|UA.D.CANUS.CASH.IP|3630|2025-06-23 13:30:00|2025-06-23 19:59:50|61.48|14495.6|16.34168|2025-06-23|38.72852|13|0.971199|17|-1.203839|19|2025-06-23||||||||||||||38.72852|42.42928|42.67886|52.30324|46.99877|39.50868|40.8757||||||||||||||||||40056|28179|56451|20056|11677|20313|11168||||||||||||||||||0.15782|0.10785|0.12256|0.11714|0.13366|0.11459|0.12624||||||||||||||||||-0.19871|-0.16428|-0.18923|-0.13906|-0.21289|-0.24448|-0.23627|||||70|111|108|159|96|99|167|||||||||||||||||||||||||
2025-06-24 20:36:18|UC.D.RIOTUS.CASH.IP|3938|2025-06-23 09:46:00|2025-06-23 23:59:50|998|7697.1|5.61026|2025-06-23|3.95756|13|0.849257|22|-0.758397|13|2025-06-23|||||||||4.12692|44.53864|39.23183|30.33241|30.09124|3.95756|6.34693|3.9864|4.93045|5.45999|7.50797|5.64891|43.89164|66.81004|37.15582|33.44218|||||||||1177|1766|873|998|3303|10707|10179|13467|12405|11171|10667|16472|1496|578|4503|948|||||||||0.12707||0.15873|0.10738|0.17925|0.14892|0.11432|0.11674|0.13409|0.12809|0.15222|0.10854|0.3011||0.2205|0.15674|||||||||-0.10554|-0.10608|-0.15879|-0.10722|-0.10734|-0.21299|-0.14106|-0.10826|-0.12529|-0.11075|-0.10864|-0.10834|-0.1385|-0.2139|-0.13614|-0.15658|25|9|23|43|20|156|176|103|145|112|81|72|16|3|54|24|||||||||||||||||||||||||
2025-06-24 20:36:19|KN.D.HIVECN.CASH.IP|1065|2025-06-23 13:30:00|2025-06-23 19:59:50|251|609.4|29.33548|2025-06-23|9.5269|19|0.452489|16|-0.877193|13|2025-06-23||||||||||||||44.52148|67.44397|83.08929|53.45816|45.43294|58.57584|9.5269||||||||||||||||||895|444|151|789|390|956|536||||||||||||||||||0.43704|0.42883|0.43384|0.45047|0.44511|0.43478|0.43668||||||||||||||||||-0.47812|-0.42781|-0.43218|-0.44368|-0.44053|-0.43775|-0.43542|||||43|55|47|47|31|36|22|||||||||||||||||||||||||
2025-06-24 20:36:20|SI.D.IWNUS.CASH.IP|4580|2025-06-23 13:30:00|2025-06-23 19:59:50|15544|58.7|4.6098|2025-06-23|0.02092|17|0.117786|13|-0.091912|16|2025-06-23||||||||||||||2.93222|0.86478|0.57538|0.02113|0.02092|0.86981|2.26114||||||||||||||||||273|53|19|33|65|12|144||||||||||||||||||0.02747|0.01613|0.0126|0.02011|0.01959|0.01246|0.01456||||||||||||||||||-0.01968|-0.01624|-0.01357|-0.01949|-0.01745|-0.01245|-0.01173|||||174|358|358|360|358|352|356|||||||||||||||||||||||||
2025-06-24 20:36:20|SI.D.IWO.CASH.IP|4510|2025-06-23 13:30:00|2025-06-23 19:59:50|27885|104.8|11.34973|2025-06-23|0.89131|16|0.197253|13|-0.182482|13|2025-06-23||||||||||||||6.2596|4.35947|6.51225|0.89131|1.48079|9.41674|8.64359||||||||||||||||||202|111|130|141|184|62|227||||||||||||||||||0.02934|0.01576|0.01281|0.02203|0.0211|0.01401|0.01342||||||||||||||||||-0.02733|-0.01462|-0.01439|-0.02128|-0.019|-0.01501|-0.01377|||||178|348|340|354|349|352|337|||||||||||||||||||||||||
2025-06-24 20:36:21|SI.D.IWDUS.CASH.IP|4662|2025-06-23 13:30:00|2025-06-23 19:59:50|19100|543|1.81071|2025-06-23|0.00635|19|0.073886|13|-0.078976|13|2025-06-23||||||||||||||1.13059|0.28643|0.28583|0.00775|0.00904|0.00801|0.00635||||||||||||||||||537|1279|549|697|740|296|980||||||||||||||||||0.01645|0.01182|0.00939|0.01499|0.01494|0.00909|0.01072||||||||||||||||||-0.01663|-0.01174|-0.01004|-0.01473|-0.01283|-0.00908|-0.00931|||||180|360|359|359|360|358|357|||||||||||||||||||||||||
2025-06-24 20:36:22|SI.D.IWFUS.CASH.IP|4668|2025-06-23 13:30:00|2025-06-23 19:59:50|40807|42|1.48083|2025-06-23|0.01945|19|0.114362|16|-0.227554|13|2025-06-23||||||||||||||0.04702|0.02744|0.02281|0.02714|0.02529|1.41061|0.01945||||||||||||||||||144|35|19|78|76|23|37||||||||||||||||||0.01938|0.01533|0.01264|0.02222|0.01818|0.01092|0.01164||||||||||||||||||-0.0238|-0.01267|-0.01235|-0.02076|-0.01544|-0.01064|-0.00956|||||179|360|360|360|360|360|359|||||||||||||||||||||||||
2025-06-24 20:36:22|KA.D.IWVLLN.CASH.IP|2626|2025-06-23 09:49:10|2025-06-23 15:29:50|4931|179.8|33.61761|2025-06-23|16.16068|10|0.814366|12|-0.372362|7|2025-06-23||||||||35.65257|34.74612|34.87365|16.16068|34.83491|51.15348|19.29493|70.32035|76.93735||||||||||||||||1|0|0|0|0|0|987|1|0||||||||||||||||0.07236|0.03787|0.0217|0.02283|0.02393|0.0493|0.04299|0.02944|0.03047||||||||||||||||-0.0767|-0.02475|-0.02066|-0.02068|-0.03017|-0.02418|-0.02398|-0.02644|-0.02203|||||||||152|173|112|87|69|90|203|266|91|||||||||||||||||||||||||
2025-06-24 20:36:25|CS.D.LTCUSD.CFE.IP|11471|2025-06-23 09:49:00|2025-06-23 23:59:50|84.7|8|0.59946|2025-06-23|0.58911|23|0.379483|14|-0.213514|16|2025-06-23|0.62268|0.62315|0.62426|0.6277|0.62527|0.62219|0.62173|0.61954|0.61889|0.62067|0.61999|0.62085|0.61845|0.61629|0.61303|0.61446|0.62389|0.61669|0.60693|0.60486|0.59915|0.59983|0.59097|0.58911|9|7|7|8|7|6|7|7|5|5|4|4|6|10|10|7|11|12|10|8|8|4|13|11|0.02945|0.02203|0.01834|0.02401|0.02406|0.02066|0.02057|0.02406|0.01779|0.01736|0.01903|0.01525|0.01869|0.0414|0.03588|0.02579|0.0472|0.05124|0.03681|0.02686|0.03068|0.02254|0.04706|0.02887|-0.02857|-0.02282|-0.02359|-0.02466|-0.02149|-0.02004|-0.0211|-0.02185|-0.02083|-0.02087|-0.0197|-0.02001|-0.01883|-0.03939|-0.04177|-0.03009|-0.04541|-0.04376|-0.03521|-0.02863|-0.02984|-0.02334|-0.04171|-0.02769|346|319|320|326|315|316|318|325|308|293|266|269|325|338|341|340|350|359|354|347|341|263|358|352|||||||||||||||||||||||||
2025-06-24 20:36:26|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:36:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:36:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:36:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:36:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:36:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:36:28|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:36:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:36:29|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:36:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:36:31|OP.D.SPX5.4000P.IP|11317|2025-06-23 09:49:10|2025-06-23 23:59:40|33.98|0|5.98386|2025-06-23|4.9416|11|1.205479|17|-2.933925|12|2025-06-23||||7.4267|7.38788|7.50021|5.66107|5.05338|5.14835|5.11847|5.0509|4.9416|5.0266|5.33391|5.32215|5.26113|5.52489|5.35162|5.38483|5.40946|5.72152|8.34787|8.57776|8.82107||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02965|0.03549|0.05606|0.06289|0.06712|0.06926|0.05654|0.06796|0.07297|0.05488|0.09963|0.09407|0.08573|0.15285|0.14177|0.08413|0.06876|0.06188|0.03897|0.07209|0.04788||||-0.04951|-0.04257|-0.06912|-0.05279|-0.07911|-0.08247|-0.05307|-0.076|-0.06703|-0.08571|-0.11111|-0.10914|-0.08638|-0.15987|-0.1578|-0.0866|-0.09012|-0.06014|-0.03709|-0.08871|-0.06265|24|216|300|320|355|350|314|348|346|342|356|359|357|360|360|358|357|314|56|346|322|||||||||||||||||||||||||
2025-06-24 20:36:32|OP.D.SPX2.4000P.IP|9284|2025-06-23 09:49:10|2025-06-23 23:59:30|7.89|0|19.48937|2025-06-23|16.70347|14|18.648649|17|-16.139955|17|2025-06-23|28.26687|35.0157|42.47149|44.27197|45.42596|36.03723|27.75421|20.49251|19.72308|26.58949|22.77598|24.68096|22.663|18.54302|16.70347|16.94214|19.40754|17.04264|17.25838|19.88359|37.72754|17.12456|17.93546|18.96199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14599|0.13808|0.12702|0.14188|0.13463|0.14972|0.14317|0.15105|0.18779|0.12366|0.18059|0.17167|0.17567|0.19842|0.22057|0.18925|0.25939|0.40777|0.19787|0.22141|0.14451|0.11422|0.17143|0.14742|-0.13929|-0.15986|-0.12125|-0.12366|-0.11888|-0.18053|-0.15119|-0.17612|-0.19103|-0.13617|-0.15976|-0.15962|-0.23359|-0.31037|-0.20299|-0.19629|-0.31247|-0.39861|-0.18055|-0.2284|-0.14349|-0.11409|-0.19557|-0.17042|193|231|169|127|114|214|234|294|287|210|281|297|273|324|339|346|351|355|322|320|223|31|291|238|||||||||||||||||||||||||
2025-06-24 20:36:33|OP.D.SPX3.4000P.IP|10671|2025-06-23 09:49:10|2025-06-23 23:59:40|20.04|0|9.90426|2025-06-23|7.95605|11|8.213256|17|-7.739938|17|2025-06-23|11.57556|11.54303|11.62888|11.73995|11.82905|12.0393|9.02501|8.16451|8.36844|8.31511|8.19131|7.95605|8.1156|8.54944|8.69201|8.57048|8.91467|8.72257|8.77299|8.7954|9.27859|12.7716|13.23292|13.95345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07821|0.06944|0.05816|0.0534|0.05916|0.07491|0.09683|0.08571|0.08586|0.07331|0.12057|0.091|0.10895|0.15039|0.12258|0.11107|0.18056|0.21113|0.10793|0.10815|0.07316|0.05018|0.08794|0.07158|-0.07567|-0.06316|-0.06259|-0.06467|-0.05543|-0.07688|-0.07526|-0.09565|-0.09152|-0.06853|-0.13137|-0.08152|-0.14402|-0.13355|-0.12911|-0.11271|-0.2016|-0.22005|-0.10312|-0.1112|-0.07902|-0.06079|-0.13234|-0.08612|240|304|247|227|189|291|320|351|348|299|338|346|342|349|356|352|360|358|356|349|295|52|331|296|||||||||||||||||||||||||
2025-06-24 20:36:34|OP.D.SPX5.4250P.IP|11468|2025-06-23 09:49:10|2025-06-23 23:59:50|42.77|0|4.75787|2025-06-23|3.92294|11|3.81101|17|-4.174654|17|2025-06-23||||5.87074|5.85371|5.93014|4.45824|4.00963|4.07657|4.06513|4.01534|3.92294|3.98923|4.22243|4.21978|4.16701|4.37103|4.24326|4.27436|4.2929|4.54229|6.62855|6.81558|7.00834||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03506|0.05123|0.06202|0.06016|0.07343|0.06927|0.05627|0.07914|0.07315|0.05195|0.09814|0.10148|0.09704|0.15489|0.14827|0.08072|0.07536|0.0542|0.03094|0.06964|0.04579||||-0.08893|-0.0637|-0.06382|-0.05545|-0.07532|-0.07673|-0.05265|-0.07799|-0.06114|-0.07665|-0.10735|-0.10117|-0.08681|-0.16383|-0.1721|-0.08812|-0.09439|-0.05326|-0.03682|-0.08177|-0.05687|22|240|326|337|354|351|322|349|352|349|355|359|359|360|360|358|358|326|65|343|328|||||||||||||||||||||||||
2025-06-24 20:36:35|OP.D.SPX2.4250P.IP|10508|2025-06-23 09:49:20|2025-06-23 23:59:50|8.38|0|19.14246|2025-06-23|15.36367|11|18.07611|17|-3.680982|12|2025-06-23|24.23867|22.42963|28.85558|32.59249|30.43711|26.23429|17.95815|17.24184|22.01585|24.29016|16.0523|15.36367|17.50766|16.89739|16.21873|16.93201|17.67078|16.26146|17.18019|17.22035|24.7646|36.06847|19.46054|22.26421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14647|0.11576|0.13757|0.10501|0.13724|0.14628|0.12541|0.13921|0.13821|0.13182|0.21643|0.14704|0.12003|0.18839|0.18387|0.18987|0.27006|0.37908|0.16306|0.16259|0.12731|0.10029|0.14812|0.12655|-0.11674|-0.13745|-0.14843|-0.15324|-0.1649|-0.14265|-0.14252|-0.17809|-0.15115|-0.13386|-0.17629|-0.14065|-0.17165|-0.18954|-0.20743|-0.19305|-0.32528|-0.26215|-0.16271|-0.18177|-0.12887|-0.09009|-0.17548|-0.15|227|283|211|180|142|252|285|326|318|249|320|326|317|339|352|353|359|354|348|334|245|38|310|263|||||||||||||||||||||||||
2025-06-24 20:36:36|OP.D.SPX3.4250P.IP|11289|2025-06-23 09:49:10|2025-06-23 23:59:50|25.7|0|7.7546|2025-06-23|6.17995|11|6.394708|17|-3.578096|13|2025-06-23|8.99645|8.96108|9.00838|9.08642|9.13786|9.33875|7.01698|6.33564|6.50545|6.46905|6.36582|6.17995|6.3186|6.6544|6.77011|6.66991|6.92186|6.79516|6.84412|6.86919|7.24135|9.95529|10.32378|10.88366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07738|0.06238|0.04697|0.04694|0.04825|0.07164|0.07946|0.08139|0.08814|0.06973|0.08302|0.08586|0.07375|0.12266|0.12181|0.1168|0.18223|0.18072|0.1068|0.09832|0.06177|0.04743|0.08243|0.06262|-0.06578|-0.05979|-0.05194|-0.06795|-0.05194|-0.07063|-0.066|-0.09129|-0.08888|-0.06135|-0.09133|-0.07192|-0.08034|-0.15279|-0.13145|-0.10858|-0.19858|-0.17949|-0.09915|-0.10468|-0.06255|-0.07107|-0.11951|-0.07805|247|328|279|247|216|305|336|348|353|323|346|347|350|353|358|359|360|360|358|356|320|52|340|320|||||||||||||||||||||||||
2025-06-24 20:36:37|OP.D.SPX5.4500P.IP|11628|2025-06-23 09:49:20|2025-06-23 23:59:50|54.62|0|3.73973|2025-06-23|3.07739|11|2.768886|6|-3.118697|6|2025-06-23||||4.58952|4.57434|4.63342|3.48576|3.1471|3.19807|3.19003|3.14787|3.07739|3.13163|3.31778|3.30735|3.26499|3.41876|3.32311|3.35434|3.36842|3.5647|5.19035|5.33854|5.48883||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02617|0.04417|0.04596|0.07431|0.08007|0.05847|0.05179|0.07262|0.07216|0.05412|0.0982|0.08988|0.09074|0.14379|0.14244|0.08546|0.07554|0.05674|0.03245|0.0675|0.04446||||-0.07126|-0.03847|-0.05521|-0.07022|-0.07585|-0.07372|-0.04418|-0.06641|-0.06227|-0.06693|-0.10189|-0.09607|-0.0834|-0.16184|-0.15295|-0.0794|-0.08585|-0.05188|-0.02595|-0.08108|-0.05244|25|260|335|346|359|356|335|351|354|352|354|359|359|360|360|359|359|334|73|352|336|||||||||||||||||||||||||
2025-06-24 20:36:38|OP.D.SPX2.4500P.IP|11011|2025-06-23 09:49:40|2025-06-23 23:59:50|12.92|0|16.61138|2025-06-23|11.54555|11|13.369397|17|-12.067797|17|2025-06-23|16.61459|16.6106|16.80059|17.03247|17.17143|17.63543|13.27228|12.01802|12.52503|12.39099|12.0628|11.54555|11.9543|12.75037|13.39124|12.94127|13.17192|13.244|13.44271|13.40949|13.94926|52.5771|18.7599|20.40746|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11744|0.10929|0.09105|0.07778|0.08729|0.10372|0.11726|0.12681|0.13787|0.10577|0.13844|0.13113|0.10959|0.18049|0.18091|0.18679|0.28486|0.33002|0.16122|0.15756|0.11398|0.07676|0.13701|0.10516|-0.09593|-0.11023|-0.10592|-0.10531|-0.08583|-0.11479|-0.10828|-0.16527|-0.14425|-0.10939|-0.13743|-0.12753|-0.12154|-0.19801|-0.19347|-0.16285|-0.33091|-0.3239|-0.17087|-0.17549|-0.11011|-0.1046|-0.17035|-0.1227|242|322|260|234|196|301|316|352|349|292|343|345|349|352|359|358|360|360|354|351|295|53|329|300|||||||||||||||||||||||||
2025-06-24 20:36:39|OP.D.SPX3.4500P.IP|11523|2025-06-23 09:49:20|2025-06-23 23:59:40|33.55|0|5.96375|2025-06-23|4.72623|11|4.513985|17|-4.808198|17|2025-06-23|6.83313|6.81383|6.88496|6.94592|6.97282|7.1105|5.37186|4.84466|4.96544|4.94936|4.86627|4.72623|4.83003|5.1032|5.1826|5.09916|5.28168|5.20102|5.25202|5.27075|5.55886|7.62604|7.91439|8.33702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07249|0.06931|0.04638|0.04204|0.04493|0.06004|0.08115|0.09095|0.08855|0.06365|0.08668|0.08928|0.07718|0.11166|0.12263|0.12284|0.18065|0.16928|0.10558|0.10096|0.07106|0.03892|0.08256|0.06023|-0.06949|-0.06664|-0.04654|-0.05648|-0.04254|-0.07066|-0.07966|-0.08529|-0.08554|-0.06053|-0.07987|-0.07767|-0.07187|-0.11841|-0.12468|-0.09966|-0.18968|-0.20111|-0.09878|-0.10964|-0.06186|-0.04084|-0.11001|-0.06792|249|338|292|262|238|325|344|358|358|336|354|354|353|354|359|360|360|360|359|356|329|73|350|331|||||||||||||||||||||||||
2025-06-24 20:36:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:36:41|OP.D.SPX4.4250P.IP|4513|2025-06-23 09:49:40|2025-06-23 23:58:20|1.04|0|67.56009|2025-06-23|32.19359|0|5.194805|19|-32.183908|13|2025-06-23|32.19359|32.26767|33.17643|34.80851|36.0122|37.73509|39.19054|41.19479|44.14722|44.22793|42.47876|38.00674|40.62116|46.53449|46.31098|45.10155|37.81476|44.81604|47.54903|49.19754|51.9458|87.47398|97.85222|114.59819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4526|0.46504|0.4572|0.43897|0.45249|0.66696|0.87312|0.71774|0.86455|0.55579|0.73483|0.69861|0.55748|0.66296|0.8507|0.61212|0.88649|0.71238|0.75532|0.85147|0.72144|0.73261|0.88312|1.01919|-0.40142|-0.54805|-0.63067|-0.55361|-0.4491|-0.7891|-0.81714|-0.56769|-0.88027|-0.55086|-0.63424|-0.54941|-0.64996|-1.61416|-0.74794|-0.58709|-0.89975|-0.8313|-0.62206|-0.84191|-0.62853|-0.72993|-0.85913|-0.95057|117|116|80|50|40|113|134|177|153|122|136|169|163|217|248|220|301|292|191|184|98|16|156|78|||||||||||||||||||||||||
2025-06-24 20:36:41|IR.D.02YEAR100.FWM.IP|6967|2025-06-23 09:49:30|2025-06-23 23:59:50|10387.5|89.7|0.00687|2025-06-23|0.01926|15|0.015425|14|-0.00964|13|2025-06-23|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01928|0.01928|0.01927|0.01926|0.01926|0.01926|0.01926|0.01926|0.01927||0.01927|0.01927|48|59|32|41|39|31|48|62|102|48|50|130|171|146|289|144|181|106|155|131|117||61|63|0.00335|0.00322|0.00193|0.00322|0.00241|0.00289|0.00314|0.00307|0.00354|0.00299|0.00331|0.00351|0.00331|0.00329|0.0042|0.00326|0.00356|0.00341|0.00337|0.00385|0.00289||0.00289|0.00289|-0.0031|-0.00257|-0.00241||-0.00257|-0.00303|-0.00303|-0.00317|-0.00362|-0.00289|-0.00322|-0.00273|-0.00353|-0.00369|-0.00366|-0.00348|-0.0034|-0.00321|-0.00209|-0.00361|-0.003||-0.00278|-0.00385|87|26|29|17|21|42|58|85|62|46|49|66|97|120|162|112|111|109|79|75|49|49|34|||||||||||||||||||||||||
2025-06-24 20:36:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:36:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:36:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:36:43|UB.D.HOODUS.CASH.IP|7572|2025-06-23 09:49:20|2025-06-23 23:59:50|8195|4280.1|7.17369|2025-06-23|0.03429|14|0.534759|13|-0.501285|13|2025-06-23|||||||||65.08871|64.76664|38.32505|39.52195|45.20213|4.44287|0.03429|1.15223|0.03722|1.1628|0.91144|2.6634|48.54719|40.08166|32.13988|38.79455|||||||||349|405|2706|1863|840|9472|5927|4493|8084|4463|2496|5315|40497|108|813|900|||||||||0.02605|0.03851|0.02748|0.04452|0.02249|0.09429|0.05822|0.03753|0.06375|0.04523|0.03186|0.03081|0.02619||0.04887|0.05124|||||||||-0.03722|-0.06524|-0.05825|-0.05214|-0.03314|-0.09793|-0.05682|-0.04112|-0.06127|-0.04437|-0.03124|-0.03016|-0.0327|-0.02612|-0.04119|-0.03113|143|51|68|109|62|252|358|356|357|355|340|341|33|20|106|80|||||||||||||||||||||||||
2025-06-24 20:36:45|CS.D.EOSUSD.CFD.IP|10823|2025-06-23 09:49:20|2025-06-23 23:59:40|51.14|4.6|0.79844|2025-06-23|0.78188|23|0.572331|22|-0.859711|22|2025-06-23|0.8388|0.84842|0.84855|0.84566|0.84092|0.83779|0.83625|0.834|0.83435|0.83399|0.83536|0.83434|0.83241|0.82728|0.82073|0.82606|0.84177|0.83016|0.81816|0.81784|0.81077|0.80822|0.78872|0.78188|3|2|2|2|3|2|2|5|4|4|4|5|5|7|5|4|6|6|5|5|7|3|6|4|0.05796|0.05237|0.04597|0.03803|0.06264|0.03949|0.02763|0.04607|0.04536|0.05027|0.04347|0.04511|0.05182|0.07487|0.05768|0.04131|0.07546|0.07254|0.0469|0.04126|0.04701|0.03497|0.0824|0.04313|-0.0477|-0.02914|-0.0251|-0.04678|-0.05896|-0.03336|-0.03585|-0.04976|-0.04789|-0.04462|-0.04793|-0.04515|-0.03829|-0.07572|-0.05397|-0.04109|-0.07426|-0.07341|-0.03878|-0.03969|-0.04989|-0.03429|-0.07478|-0.03995|212|301|247|71|95|82|105|328|260|244|329|356|349|357|308|239|299|319|350|341|353|236|328|311|||||||||||||||||||||||||
2025-06-24 20:36:46|CS.D.ADAUSD.CFE.IP|11805|2025-06-23 09:49:20|2025-06-23 23:59:50|58.07|9.4|0.70282|2025-06-23|0.68843|23|0.637059|13|-0.31185|22|2025-06-23|0.73984|0.74112|0.73681|0.73497|0.73542|0.73296|0.73159|0.73136|0.73254|0.73548|0.73876|0.74027|0.73981|0.73596|0.7293|0.73376|0.74974|0.73686|0.72664|0.72502|0.7151|0.71216|0.69225|0.68843|5|4|5|7|6|5|6|5|7|4|6|6|5|10|10|6|8|13|9|9|8|4|12|10|0.03856|0.02888|0.02621|0.02931|0.02441|0.02712|0.02885|0.03254|0.03097|0.02402|0.02636|0.02721|0.02893|0.05754|0.06045|0.03626|0.0548|0.06807|0.04989|0.03676|0.04774|0.03917|0.06002|0.04017|-0.03401|-0.02809|-0.02898|-0.03221|-0.02655|-0.02854|-0.02695|-0.02787|-0.02966|-0.02851|-0.0324|-0.02724|-0.02798|-0.05723|-0.0626|-0.04151|-0.05323|-0.0672|-0.0509|-0.04007|-0.04888|-0.04426|-0.05993|-0.04033|323|253|288|316|275|311|319|304|288|271|274|302|292|351|356|337|339|360|356|347|347|298|354|353|||||||||||||||||||||||||
2025-06-24 20:36:47|CS.D.XLMUSD.CFD.IP|6904|2025-06-23 09:49:20|2025-06-23 23:59:50|24.51|2.8|0.58349|2025-06-23|0.57201|23|0.303162|13|-0.258844|14|2025-06-23|0.61247|0.61329|0.61034|0.61016|0.61084|0.6097|0.6077|0.60674|0.6068|0.60791|0.60929|0.61218|0.61157|0.61066|0.60497|0.60725|0.61745|0.61045|0.59979|0.59748|0.58907|0.58906|0.5769|0.57201|2|2|2|2|2|2|2|2|2|2|2|2|2|5|4|3|4|4|3|3|3|2|3|3|0.04812|0.04375|0.04541|0.04554|0.04366|0.05501|0.0543|0.05275|0.04336|0.04703|0.04349|0.04374|0.04858|0.07226|0.06651|0.05212|0.06032|0.06875|0.05564|0.04725|0.04689|0.05018|0.06255|0.04755|-0.04687|-0.04602|-0.04766|-0.04612|-0.04536|-0.04352|-0.04463|-0.0468|-0.04514|-0.0434|-0.05141|-0.0437|-0.04705|-0.06365|-0.06222|-0.05119|-0.05747|-0.05759|-0.04871|-0.04673|-0.04681|-0.04853|-0.05315|-0.04847|216|140|143|159|147|136|114|126|113|132|121|114|136|274|284|262|327|311|272|218|235|170|283|233|||||||||||||||||||||||||
2025-06-24 20:36:48|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:36:48|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:36:49|IX.D.HSTECH.IFU.IP|9917|2025-06-23 09:49:20|2025-06-23 23:59:50|5222.5|17.1|4.37373|2025-06-23|0.07722|6|0.118732|1|-0.287232|1|2025-06-23|0.17742|0.10197|0.0784|0.0779|0.1754|0.07736|0.07722|0.07724|0.13135|21.36438|39.06969|42.82963|55.96326|0.11625|0.11598|0.11593|0.11634|0.11591|0.11575|0.1732|0.17315|0.17311|0.17248|0.17234|0|51|48|43|0|41|32|25|36|4|4|1|1|4|3|2|3|2|1|0|0|0|0|0|0.00591|0.02915|0.02602|0.02015|0.00347|0.02771|0.01832|0.01579|0.0084|0.01077|0.02044|0.01942|0.0194|0.02044|0.0167|0.01242|0.01622|0.01253|0.01138|0.00582|0.00455|0.00321|0.00873|0.00603|-0.00512|-0.03166|-0.02473|-0.01984|-0.00292|-0.0278|-0.01974|-0.01439|-0.00874|-0.01222|-0.02022|-0.02011|-0.01912|-0.01972|-0.01418|-0.01125|-0.01427|-0.01205|-0.01178|-0.00555|-0.00485|-0.00282|-0.00787|-0.00515|351|352|355|332|204|356|333|275|313|226|177|131|161|306|327|291|302|282|255|320|307|68|350|338|||||||||||||||||||||||||
2025-06-24 20:36:50|IX.D.TOPIX.IFU.IP|7689|2025-06-23 09:49:30|2025-06-23 23:59:50|2789.2|6.9|0.03681|2025-06-23|0.02897|4|0.07244|0|-0.089503|23|2025-06-23|0.02904|0.029|0.03483|0.0339|0.02897|0.02898|0.04964|0.07228|0.04324|0.04324|0.04327|0.04335|0.04334|0.04331|0.04328|0.04332|0.04342|0.04328|0.04319|0.04316|0.05089|0.07189|0.0717|0.06441|26|14|13|16|14|17|22|0|7|5|4|3|3|6|5|5|4|4|4|8|1|0|0|6|0.01926|0.01306|0.01257|0.01415|0.01281|0.01261|0.00914|0.00685|0.01429|0.01182|0.013|0.0114|0.01257|0.01322|0.01333|0.01189|0.01516|0.01485|0.01192|0.01153|0.00719|0.00479|0.00998|0.00905|-0.01998|-0.01418|-0.01118|-0.01156|-0.00845|-0.01049|-0.0078|-0.00651|-0.0105|-0.00928|-0.01064|-0.01161|-0.00818|-0.01156|-0.01037|-0.00996|-0.01256|-0.01031|-0.00978|-0.00946|-0.00873|-0.00359|-0.00859|-0.01035|307|232|150|142|147|127|212|319|203|175|153|182|103|193|216|204|266|259|199|168|78|46|276|278|||||||||||||||||||||||||
2025-06-24 20:36:52|CS.D.UNIUSD.CFE.IP|12498|2025-06-23 09:49:30|2025-06-23 23:59:50|676.91|24.2|0.91067|2025-06-23|0.89459|23|1.146789|18|-0.427811|14|2025-06-23|0.97274|0.96991|0.97224|0.972|0.97496|0.97009|0.96982|0.96537|0.96665|0.97199|0.97683|0.97769|0.97992|0.977|0.97184|0.98235|1.00039|0.97591|0.94222|0.92704|0.90993|0.91154|0.89681|0.89459|26|20|22|21|18|20|20|20|15|16|18|17|19|26|29|24|29|31|28|26|28|16|28|27|0.05623|0.03837|0.03384|0.03175|0.02434|0.03157|0.03277|0.03661|0.02807|0.02576|0.02651|0.02599|0.03064|0.06385|0.06525|0.04263|0.06695|0.07979|0.08077|0.05487|0.06503|0.03258|0.06095|0.04284|-0.0495|-0.03869|-0.03222|-0.03388|-0.02922|-0.0295|-0.02983|-0.03195|-0.03104|-0.03047|-0.02831|-0.02985|-0.03118|-0.05886|-0.06265|-0.04816|-0.06614|-0.06765|-0.06548|-0.05793|-0.05742|-0.03807|-0.06479|-0.04065|360|360|359|359|360|358|359|357|352|357|360|356|357|359|360|360|360|360|360|360|360|351|360|360|||||||||||||||||||||||||
2025-06-24 20:36:53|CS.D.LNKUSD.CFE.IP|12492|2025-06-23 09:49:30|2025-06-23 23:59:50|1279.42|25|0.55291|2025-06-23|0.54504|23|0.556756|13|-0.382633|16|2025-06-23|0.601|0.60462|0.60126|0.60053|0.60063|0.5962|0.59372|0.59231|0.59153|0.5926|0.59424|0.59401|0.59151|0.59059|0.58641|0.59181|0.60624|0.59643|0.58235|0.57983|0.56876|0.5656|0.55009|0.54504|28|20|21|21|17|21|22|23|22|21|22|19|20|26|32|29|33|31|29|25|28|16|31|26|0.04347|0.02362|0.02878|0.0266|0.02272|0.02879|0.02575|0.02974|0.02312|0.0211|0.0213|0.02294|0.02777|0.05551|0.05564|0.03677|0.05959|0.07061|0.05213|0.03571|0.04674|0.02729|0.06018|0.03959|-0.04075|-0.02517|-0.02614|-0.02655|-0.02222|-0.02669|-0.02559|-0.02697|-0.02252|-0.02541|-0.0245|-0.02226|-0.02431|-0.05159|-0.05278|-0.04203|-0.05975|-0.06496|-0.04786|-0.03849|-0.04468|-0.03014|-0.05651|-0.03606|360|360|360|360|360|360|360|359|359|360|360|354|359|358|360|360|360|360|360|360|360|357|360|360|||||||||||||||||||||||||
2025-06-24 20:36:55|CS.D.DOTUSD.CFE.IP|12239|2025-06-23 09:49:30|2025-06-23 23:59:50|340.78|16.2|0.59691|2025-06-23|0.58833|23|0.497497|13|-0.286787|22|2025-06-23|0.63571|0.63877|0.63426|0.63195|0.62904|0.62359|0.62112|0.62354|0.62441|0.6264|0.62844|0.62986|0.62731|0.6203|0.61438|0.61883|0.63523|0.62797|0.6128|0.61234|0.60246|0.60389|0.59205|0.58833|22|14|13|11|14|16|13|15|11|12|12|13|15|19|22|18|24|26|22|18|21|10|27|19|0.04638|0.02661|0.02412|0.02694|0.02629|0.02676|0.02607|0.02563|0.02265|0.02582|0.02649|0.02413|0.02967|0.05191|0.04778|0.03266|0.05193|0.07196|0.05056|0.03565|0.04804|0.02792|0.0599|0.03193|-0.04334|-0.02575|-0.0271|-0.02757|-0.02507|-0.02431|-0.02624|-0.02418|-0.02152|-0.02518|-0.02602|-0.02292|-0.02268|-0.051|-0.05095|-0.03491|-0.05798|-0.06163|-0.04525|-0.03511|-0.03813|-0.02627|-0.05215|-0.03266|360|356|352|340|354|349|348|351|342|352|347|354|357|350|360|358|360|360|360|357|360|329|360|358|||||||||||||||||||||||||
2025-06-24 20:36:56|CS.D.DOGUSD.CFE.IP|8978|2025-06-23 09:49:20|2025-06-23 23:59:30|16.34|4.7|0.6241|2025-06-23|0.60924|23|0.517799|13|-0.263505|0|2025-06-23|0.66082|0.6624|0.65784|0.6573|0.65675|0.65248|0.65021|0.65099|0.6524|0.65543|0.65901|0.66078|0.65675|0.65281|0.64747|0.65181|0.66603|0.65304|0.63916|0.63927|0.63109|0.63153|0.61452|0.60924|2|4|4|4|3|4|5|4|5|3|4|3|2|4|4|2|3|4|3|3|4|2|5|6|0.06838|0.0689|0.06863|0.06741|0.06574|0.07092|0.06635|0.06812|0.06532|0.06558|0.06592|0.06837|0.06903|0.10175|0.08628|0.06632|0.0812|0.09285|0.07626|0.07155|0.07227|0.06517|0.08352|0.06586|-0.07295|-0.07114|-0.06751|-0.06569|-0.06571|-0.0651|-0.06499|-0.06729|-0.06669|-0.06546|-0.06583|-0.06605|-0.06562|-0.08709|-0.09186|-0.07671|-0.08136|-0.08442|-0.07647|-0.07043|-0.07662|-0.07147|-0.08372|-0.0651|253|199|223|186|137|166|202|201|206|169|172|129|183|286|294|260|317|330|299|263|286|144|324|316|||||||||||||||||||||||||
2025-06-24 20:36:57|CO.D.CFI.FWM1.IP|5533|2025-06-23 09:49:30|2025-06-23 15:59:40|7329.5|4.8|0.07807|2025-06-23|0.08189|15|0.15761|9|-0.192347|6|2025-06-23|||||||0.08268|0.08222|0.08229|0.08252|0.08232|0.08236|0.08234|0.0821|0.08197|0.08189|||||||||||||||3|4|4|7|5|3|3|4|4|5|||||||||||||||0.02783|0.02419|0.02111|0.02259|0.02211|0.01971|0.02076|0.02422|0.02145|0.01744|||||||||||||||-0.02551|-0.02066|-0.02115|-0.02222|-0.02051|-0.01832|-0.01839|-0.01981|-0.01959|-0.01747|||||||||332|329|336|332|303|313|328|334|334|330|||||||||||||||||||||||||
2025-06-24 20:36:57|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:36:58|OP.D.SPX3.5000C.IP|11924|2025-06-23 09:49:30|2025-06-23 23:59:50|1195.22|0|0.17471|2025-06-23|0.17196|19|0.812067|16|-0.541244|16|2025-06-23|0.27276|0.27273|0.2715|0.27119|0.27087|0.26987|0.20265|0.17796|0.17661|0.17664|0.17737|0.17914|0.17838|0.18329|0.17438|0.17529|0.19237|0.17549|0.1728|0.17196|0.17648|0.23936|0.23604|0.23434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02712|0.02406|0.02053|0.01785|0.01742|0.02519|0.02472|0.03708|0.03634|0.0213|0.03596|0.03231|0.02892|0.05092|0.0536|0.04271|0.08245|0.06791|0.03621|0.04078|0.02557|0.01298|0.03737|0.0269|-0.02973|-0.02293|-0.0184|-0.01842|-0.01536|-0.02387|-0.02669|-0.03558|-0.03199|-0.02362|-0.03681|-0.0382|-0.03001|-0.04634|-0.04285|-0.04622|-0.0789|-0.05914|-0.04258|-0.0392|-0.02674|-0.01529|-0.03423|-0.02476|252|349|332|309|291|344|353|359|357|348|357|358|357|352|359|359|359|360|358|357|337|86|352|342|||||||||||||||||||||||||
2025-06-24 20:36:59|OP.D.SPX3.4750P.IP|11692|2025-06-23 09:49:30|2025-06-23 23:59:50|44.71|0|4.48898|2025-06-23|3.54919|11|3.201313|17|-2.224558|6|2025-06-23|5.10949|5.10001|5.16086|5.20397|5.22309|5.32374|4.00861|3.64104|3.73098|3.72013|3.65663|3.54919|3.63088|3.83685|3.89012|3.82501|3.95724|3.90294|3.95241|3.96758|4.18562|5.72811|5.94692|6.25593|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07235|0.06403|0.04593|0.04171|0.05737|0.05663|0.079|0.08187|0.09285|0.05804|0.0823|0.07403|0.06727|0.11512|0.11063|0.10707|0.16817|0.16517|0.10333|0.09052|0.06623|0.04093|0.08142|0.0599|-0.06474|-0.06032|-0.04874|-0.04575|-0.07468|-0.05743|-0.07721|-0.08511|-0.07882|-0.06073|-0.07653|-0.07515|-0.07686|-0.11493|-0.11796|-0.09973|-0.19545|-0.16599|-0.09568|-0.0992|-0.06047|-0.0409|-0.10496|-0.06634|250|345|313|290|264|335|349|357|357|339|355|355|354|353|360|356|360|360|358|357|330|67|353|341|||||||||||||||||||||||||
2025-06-24 20:37:00|OP.D.SPX3.5000P.IP|11775|2025-06-23 09:49:30|2025-06-23 23:59:50|60.74|0|3.31507|2025-06-23|2.62676|11|2.433529|17|-2.668416|17|2025-06-23|3.76917|3.76816|3.81263|3.84104|3.85782|3.92797|2.96371|2.69224|2.7575|2.74983|2.70419|2.62676|2.68623|2.83677|2.87357|2.82554|2.92083|2.88347|2.9259|2.93811|3.09763|4.22501|4.38644|4.60582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07296|0.07619|0.05197|0.04241|0.04494|0.06991|0.06445|0.08327|0.08538|0.06109|0.07841|0.09209|0.06551|0.11507|0.10441|0.10925|0.16321|0.16743|0.09725|0.09432|0.06659|0.03868|0.08021|0.05992|-0.0603|-0.07177|-0.07033|-0.05707|-0.05784|-0.06601|-0.06241|-0.08978|-0.08519|-0.05942|-0.0753|-0.08058|-0.06873|-0.11481|-0.11338|-0.08965|-0.16382|-0.18655|-0.09473|-0.09896|-0.05858|-0.03394|-0.10497|-0.06313|253|352|316|293|276|338|351|355|355|341|356|356|356|356|360|359|360|360|359|359|335|81|352|342|||||||||||||||||||||||||
2025-06-24 20:37:01|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:37:02|OP.D.SPX5.5000C.IP|11908|2025-06-23 09:49:30|2025-06-23 23:59:50|1262.29|0|0.16661|2025-06-23|0.16251|19|0.701769|16|-0.441239|10|2025-06-23||||0.25514|0.2549|0.25408|0.19064|0.16776|0.16658|0.16658|0.16722|0.16876|0.16813|0.17415|0.1646|0.16535|0.18123|0.1656|0.16322|0.16251|0.16818|0.24253|0.23943|0.23773||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03412|0.01743|0.02233|0.02347|0.03476|0.03473|0.02108|0.03956|0.03508|0.02718|0.04934|0.04975|0.0391|0.07772|0.06787|0.03816|0.03927|0.02206|0.00997|0.03635|0.02574||||-0.01568|-0.01621|-0.02503|-0.02271|-0.03416|-0.03066|-0.02408|-0.03743|-0.04003|-0.02604|-0.04261|-0.0453|-0.04016|-0.06854|-0.05973|-0.03938|-0.03434|-0.02332|-0.0101|-0.03345|-0.02146|30|295|345|353|358|357|344|356|358|356|357|359|359|359|360|359|356|336|85|352|338|||||||||||||||||||||||||
2025-06-24 20:37:03|OP.D.SPX5.4750P.IP|11709|2025-06-23 09:49:30|2025-06-23 23:59:50|70.61|0|2.90117|2025-06-23|2.38772|11|2.30145|17|-2.287794|17|2025-06-23||||3.55633|3.54362|3.58915|2.70157|2.44077|2.4816|2.47458|2.44288|2.38772|2.43036|2.57651|2.56421|2.52961|2.64532|2.57484|2.60372|2.61549|2.76644|4.01562|4.13094|4.24547||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03556|0.05879|0.05487|0.04982|0.07025|0.07079|0.05239|0.06947|0.07049|0.05367|0.10866|0.08956|0.08198|0.14456|0.14385|0.07983|0.0762|0.05505|0.02856|0.06711|0.04442||||-0.07693|-0.05166|-0.05673|-0.04748|-0.07433|-0.06857|-0.05026|-0.0698|-0.06184|-0.07277|-0.11346|-0.08863|-0.0797|-0.1464|-0.14547|-0.07872|-0.08376|-0.05363|-0.0219|-0.08031|-0.05286|27|265|338|346|358|354|338|353|354|353|354|359|359|360|360|360|357|333|72|352|338|||||||||||||||||||||||||
2025-06-24 20:37:04|OP.D.SPX5.5000P.IP|11736|2025-06-23 09:49:30|2025-06-23 23:59:50|91.93|0|2.2277|2025-06-23|1.83761|11|0.982168|13|-1.696776|17|2025-06-23||||2.73019|2.72282|2.75657|2.0758|1.87737|1.90875|1.9037|1.87927|1.83761|1.8701|1.98237|1.96975|1.94305|2.03121|1.97711|2.00162|2.01089|2.12583|3.08631|3.17522|3.26122||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02829|0.04817|0.05231|0.04594|0.0731|0.06792|0.05079|0.064|0.07145|0.05577|0.09676|0.08999|0.08237|0.14039|0.13037|0.0773|0.0781|0.05069|0.02867|0.0686|0.04461||||-0.06359|-0.05168|-0.05341|-0.04531|-0.07085|-0.07082|-0.05338|-0.0611|-0.06266|-0.06743|-0.10934|-0.09036|-0.07993|-0.14343|-0.14324|-0.07586|-0.07648|-0.05135|-0.02057|-0.08022|-0.05436|26|273|339|351|359|354|339|357|355|355|355|360|360|360|360|359|358|339|73|352|338|||||||||||||||||||||||||
2025-06-24 20:37:05|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:37:06|OP.D.SPX2.5000C.IP|11881|2025-06-23 09:49:30|2025-06-23 23:59:50|1121.97|0|0.18515|2025-06-23|0.18409|19|0.679964|17|-0.738103|16|2025-06-23|0.29421|0.29425|0.2928|0.29233|0.29213|0.29094|0.21848|0.19158|0.18988|0.18994|0.19085|0.19307|0.19213|0.19569|0.18717|0.18818|0.20692|0.18825|0.18508|0.18409|0.18729|0.23772|0.23395|0.23182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03025|0.03075|0.02355|0.0196|0.01748|0.02561|0.03085|0.0476|0.04583|0.02761|0.04641|0.04552|0.03857|0.07036|0.07084|0.0585|0.1084|0.09685|0.06501|0.06259|0.02842|0.01227|0.04364|0.03175|-0.03312|-0.02906|-0.02237|-0.02129|-0.01865|-0.02788|-0.03076|-0.04343|-0.03849|-0.02925|-0.04781|-0.05388|-0.03853|-0.07464|-0.06919|-0.06278|-0.10754|-0.08957|-0.0588|-0.05637|-0.03118|-0.01365|-0.04097|-0.02684|253|349|327|315|301|348|353|359|360|351|358|360|355|357|359|359|360|360|359|358|337|87|353|338|||||||||||||||||||||||||
2025-06-24 20:37:07|OP.D.SPX2.4750P.IP|11361|2025-06-23 09:49:30|2025-06-23 23:59:50|17.47|0|11.59218|2025-06-23|8.29226|11|4.918839|17|-4.411075|17|2025-06-23|11.85217|11.79304|11.97505|12.1497|12.22887|12.60523|9.49824|8.66239|9.01374|8.92679|8.6778|8.29226|8.61978|9.19071|9.6684|9.31816|9.42408|9.53962|9.72934|9.75223|10.27372|13.26341|14.00409|14.8587|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09731|0.1018|0.0784|0.06942|0.07464|0.09535|0.09816|0.13042|0.1149|0.10123|0.13712|0.13488|0.10244|0.17528|0.17685|0.16955|0.29125|0.28003|0.16123|0.14192|0.10453|0.0638|0.13504|0.09739|-0.09063|-0.11202|-0.07749|-0.07794|-0.07012|-0.10273|-0.10619|-0.14519|-0.14145|-0.09562|-0.12038|-0.12792|-0.13242|-0.1863|-0.18235|-0.1653|-0.32996|-0.29137|-0.16011|-0.17335|-0.09947|-0.06796|-0.17286|-0.11944|249|337|286|254|242|323|340|359|355|325|344|352|352|357|359|359|360|360|359|356|321|64|340|324|||||||||||||||||||||||||
2025-06-24 20:37:08|OP.D.SPX2.5000P.IP|11578|2025-06-23 09:49:40|2025-06-23 23:59:50|25.22|0|8.06213|2025-06-23|5.71934|11|5.848583|17|-5.767285|17|2025-06-23|8.11694|8.08599|8.21774|8.32999|8.38223|8.62174|6.50542|5.97717|6.22152|6.16218|5.9869|5.71934|5.95091|6.33285|6.64562|6.40379|6.4547|6.56567|6.73189|6.76766|7.15077|9.1893|9.71123|10.2909|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10524|0.09986|0.0681|0.05903|0.06688|0.08883|0.09977|0.13623|0.13053|0.08681|0.11381|0.13252|0.09131|0.17576|0.17004|0.1608|0.25605|0.29309|0.1663|0.14753|0.10656|0.06109|0.1339|0.08872|-0.09978|-0.09499|-0.07427|-0.06062|-0.06228|-0.09501|-0.09114|-0.13949|-0.12523|-0.09051|-0.11591|-0.1141|-0.11471|-0.18456|-0.18004|-0.14625|-0.29967|-0.30403|-0.15455|-0.17257|-0.08907|-0.05299|-0.15875|-0.10703|252|346|306|293|271|332|344|359|356|332|355|356|351|357|359|360|360|360|358|358|332|63|351|329|||||||||||||||||||||||||
2025-06-24 20:37:08|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-23|3.83813|8|0.041559|7|-0.041532|7|2025-06-23|||||||12.74918|9.24361|3.83813|9.54198|7.03916|6.66599|8.91678|6.43061|4.29568|9.7318|21.80227||||||||||||||40|64|60|74|47|72|82|72|72|58|26||||||||||||||0.00977|0.01006|0.00888|0.0097|0.00958|0.00922|0.00879|0.00911|0.00941|0.00859|0.00828||||||||||||||-0.00948|-0.0095|-0.00862|-0.00931|-0.00848|-0.00889|-0.0092|-0.00976|-0.00888|-0.00929|-0.00857||||||||236|239|237|242|200|166|214|266|235|196|147|||||||||||||||||||||||||
2025-06-24 20:37:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:37:09|IX.D.OMX20.IFM.IP|3609|2025-06-23 09:49:40|2025-06-23 14:19:50|1513.62|0.2|0.0333|2025-06-23|0.03282|7|0.178684|13|-0.112222|11|2025-06-23||||||||0.03282|0.03293|0.03298|0.03297|0.03298|0.033|0.03302|0.03304|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01379|0.01034|0.00714|0.00665|0.00645|0.00627|0.0118|0.01037|||||||||||||||||-0.01565|-0.01038|-0.00762|-0.00664|-0.00747|-0.00633|-0.00897|-0.01094||||||||||344|336|312|293|280|292|332|109|||||||||||||||||||||||||
2025-06-24 20:37:11|IX.D.SUNNAS.IFE.IP|12370|2025-06-23 09:49:40|2025-06-23 23:59:50|22004.7|0|0.13667|2025-06-23|0.13634|23|0.124286|22|-0.103788|16|2025-06-23|0.13958|0.13957|0.13939|0.13933|0.13932|0.13912|0.139|0.13868|0.13839|0.13844|0.13862|0.13898|0.13875|0.13861|0.13792|0.13802|0.13857|0.13786|0.13747|0.13749|0.13738|0.13734|0.13671|0.13634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00674|0.00509|0.00464|0.00328|0.00283|0.00533|0.00512|0.00788|0.00758|0.00511|0.00782|0.00788|0.00731|0.01345|0.01351|0.01095|0.02084|0.01715|0.00974|0.00916|0.00496|0.00216|0.01056|0.00754|-0.00773|-0.0053|-0.00378|-0.00349|-0.00274|-0.00456|-0.00507|-0.00775|-0.00716|-0.00538|-0.00832|-0.00844|-0.00628|-0.01354|-0.0123|-0.01137|-0.01947|-0.01617|-0.00958|-0.00871|-0.005|-0.00167|-0.00899|-0.00671|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|208|360|360|||||||||||||||||||||||||
2025-06-24 20:37:12|IX.D.SUNDOW.IFE.IP|12130|2025-06-23 09:49:40|2025-06-23 23:59:50|42743.1|0|0.14062|2025-06-23|0.14038|23|0.092139|13|-0.070691|16|2025-06-23|0.14285|0.14286|0.14277|0.14273|0.14273|0.14262|0.14261|0.14235|0.1421|0.14213|0.14224|0.14251|0.14239|0.14217|0.14178|0.14201|0.14243|0.14173|0.14133|0.14118|0.141|0.14096|0.14059|0.14038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00479|0.00355|0.00301|0.00261|0.00206|0.00352|0.00379|0.00707|0.00525|0.00398|0.00531|0.00446|0.00481|0.00923|0.0105|0.00858|0.01481|0.01327|0.00919|0.00797|0.00367|0.00233|0.00849|0.00579|-0.00461|-0.00376|-0.0026|-0.00253|-0.00218|-0.00317|-0.00405|-0.00628|-0.00527|-0.0039|-0.00558|-0.00527|-0.00446|-0.00909|-0.01057|-0.00839|-0.01451|-0.01213|-0.00982|-0.00739|-0.00433|-0.00175|-0.00682|-0.00465|359|355|343|339|328|355|360|360|360|357|358|360|360|360|360|360|360|360|360|360|318|132|360|360|||||||||||||||||||||||||
2025-06-24 20:37:13|IX.D.SUNFUN.IFE.IP|11033|2025-06-23 09:49:30|2025-06-23 23:59:50|8781.8|0|0.13684|2025-06-23|0.13657|23|0.054707|22|-0.054836|7|2025-06-23|0.13744|0.13748|0.13739|0.13734|0.13731|0.13728|0.13747|0.13709|0.13679|0.13682|0.1368|0.13708|0.13709|0.1371|0.13711|0.1371|0.1373|0.13723|0.13715|0.13697|0.13695|0.13694|0.13669|0.13657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00694|0.00504|0.00417|0.00424|0.00432|0.00508|0.00672|0.0107|0.0065|0.00612|0.00602|0.00526|0.00602|0.00725|0.00642|0.00621|0.00891|0.00806|0.00498|0.00536|0.00251|0.00223|0.00536|0.00341|-0.00753|-0.00591|-0.00427|-0.00374|-0.00501|-0.00515|-0.00756|-0.00894|-0.00606|-0.0059|-0.00644|-0.00636|-0.00518|-0.00712|-0.00698|-0.00659|-0.00912|-0.00725|-0.00519|-0.0064|-0.00302|-0.00162|-0.00458|-0.00336|273|254|145|157|192|248|326|358|350|358|341|354|346|351|357|357|356|358|338|347|317|76|351|342|||||||||||||||||||||||||
2025-06-24 20:37:14|IX.D.SUNDAX.IFMM.IP|11768|2025-06-23 09:49:40|2025-06-23 23:59:50|23513.6|0|0.14892|2025-06-23|0.14887|23|0.116109|0|-0.157446|11|2025-06-23|0.15103|0.15091|0.15082|0.15082|0.15091|0.15083|0.15105|0.1504|0.14999|0.15049|0.1505|0.15089|0.15075|0.15082|0.15042|0.15054|0.15095|0.15034|0.15|0.1498|0.14958|0.14958|0.14911|0.14887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00912|0.00575|0.00639|0.00483|0.00424|0.00607|0.00849|0.01405|0.01008|0.00813|0.00925|0.00895|0.00835|0.01061|0.0094|0.00723|0.011|0.01107|0.00553|0.00686|0.00427|0.00235|0.00803|0.00531|-0.00931|-0.00608|-0.00539|-0.00447|-0.00447|-0.00501|-0.00889|-0.01269|-0.00986|-0.00957|-0.00986|-0.01057|-0.00824|-0.01136|-0.00897|-0.008|-0.0105|-0.00931|-0.00599|-0.00586|-0.00448|-0.00283|-0.0063|-0.0047|322|221|185|167|217|329|358|360|360|360|358|360|360|360|360|360|360|360|360|357|317|104|354|349|||||||||||||||||||||||||
2025-06-24 20:37:16|CS.D.AVXUSD.CFD.IP|9011|2025-06-23 09:49:50|2025-06-23 23:59:50|18.02|5.8|0.62301|2025-06-23|0.61078|23|0.642899|13|-0.34188|21|2025-06-23|0.6645|0.66636|0.66186|0.66503|0.66457|0.65941|0.65433|0.64985|0.64889|0.64617|0.64949|0.65437|0.65323|0.64923|0.64745|0.65245|0.66924|0.6586|0.64269|0.64104|0.62837|0.62804|0.615|0.61078|8|6|6|5|5|7|6|6|6|7|6|4|5|7|6|6|5|7|7|6|7|2|7|8|0.06465|0.06242|0.06019|0.06187|0.06267|0.06604|0.06445|0.06364|0.06314|0.06067|0.06142|0.05952|0.06474|0.0895|0.08617|0.06743|0.07954|0.09277|0.07292|0.06664|0.08077|0.06807|0.09138|0.0696|-0.06444|-0.06244|-0.07253|-0.06325|-0.06035|-0.06165|-0.06186|-0.06911|-0.05896|-0.06675|-0.06304|-0.06429|-0.06333|-0.08729|-0.08471|-0.06686|-0.08164|-0.08622|-0.0717|-0.06517|-0.07508|-0.06638|-0.08515|-0.07264|282|197|189|155|179|217|214|208|248|260|205|173|228|268|305|259|329|346|317|267|317|180|325|298|||||||||||||||||||||||||
2025-06-24 20:37:16|UC.D.MSTR.CASH.IP|7650|2025-06-23 09:48:30|2025-06-23 23:59:50|37490|1184.9|12.74761|2025-06-23|3.17211|14|0.364621|13|-0.248491|14|2025-06-23|||||||||58.05927|61.2376|52.41702|43.89542|52.70013|8.99705|3.17211|6.20205|4.36495|10.91495|10.03745|6.12862|47.26872|66.71141|21.02951|49.4964|||||||||158|172|298|442|222|3067|1103|1096|1448|1015|1016|1843|13551|101|560|198|||||||||0.01363|0.03045|0.01684|0.0251|0.0355|0.0775|0.04219|0.03668|0.05108|0.03892|0.03266|0.02957|0.04761||0.0529|0.02493|||||||||-0.04285|-0.03588|-0.02247|-0.01727|-0.02463|-0.08111|-0.05441|-0.03492|-0.04553|-0.03892|-0.03009|-0.03253|-0.07211|-0.03861|-0.07097|-0.03453|138|121|86|162|114|225|324|294|328|314|251|264|106|42|153|89|||||||||||||||||||||||||
2025-06-24 20:37:18|CS.D.SOLUSD.CFD.IP|12213|2025-06-23 09:49:40|2025-06-23 23:59:50|144.27|12.5|0.56746|2025-06-23|0.55366|22|0.916784|22|-0.293234|13|2025-06-23|0.60551|0.60564|0.60311|0.60387|0.60258|0.59919|0.59731|0.59653|0.5968|0.59795|0.59876|0.59915|0.59651|0.59402|0.59052|0.59636|0.60648|0.59196|0.57872|0.5769|0.56879|0.56832|0.55366|0.55376|12|7|6|7|7|7|9|9|12|9|9|9|12|20|16|12|18|18|14|10|15|8|22|13|0.03309|0.02357|0.02283|0.02104|0.02123|0.02454|0.02411|0.02274|0.02152|0.01986|0.01912|0.01929|0.026|0.05141|0.04514|0.02921|0.05349|0.06082|0.05403|0.04006|0.05079|0.02816|0.07848|0.03369|-0.0343|-0.02491|-0.02554|-0.02698|-0.01901|-0.02238|-0.02494|-0.02809|-0.02409|-0.02257|-0.022|-0.01914|-0.0239|-0.0512|-0.04958|-0.03436|-0.05021|-0.05223|-0.04904|-0.03654|-0.04336|-0.03277|-0.06948|-0.0352|358|346|344|332|344|336|347|341|349|351|337|335|358|359|358|358|360|359|357|356|358|341|356|358|||||||||||||||||||||||||
2025-06-24 20:37:18|IX.D.AIIDX.IFD.IP|4616|2025-06-23 13:33:00|2025-06-23 19:59:50|2445.78|0|0.12147|2025-06-23|0.12283|14|0.153315|17|-0.165362|13|2025-06-23||||||||||||||0.12373|0.12283|0.12294|0.12397|0.12322|0.12284|0.12291||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02558|0.01385|0.00828|0.01594|0.0128|0.00595|0.00859||||||||||||||||||-0.01894|-0.01225|-0.0083|-0.01452|-0.00945|-0.00688|-0.00683|||||162|360|352|360|356|360|360|||||||||||||||||||||||||
2025-06-24 20:37:20|CS.D.XRPUSD.CFD.IP|8|2025-06-24 20:36:00|2025-06-24 20:37:10|219.85|10.5|0.49585|2025-06-23|0.50513|23|0.430608|13|-0.233973|22|2025-06-23|0.54111|0.54307|0.54144|0.54128|0.54091|0.53981|0.53997|0.54057|0.5409|0.5434|0.54708|0.54709|0.54433|0.5439|0.54012|0.54224|0.55143|0.54337|0.53339|0.53152|0.52479|0.52446|0.51037|0.50513|20|16|17|15|15|15|15|16|13|14|14|16|16|22|22|18|23|26|21|19|20|10|25|19|0.03326|0.02087|0.02303|0.02047|0.01938|0.02015|0.01873|0.02487|0.01672|0.01837|0.02098|0.02111|0.0224|0.04601|0.04592|0.02698|0.04189|0.06322|0.0412|0.03153|0.03997|0.02476|0.05182|0.03281|-0.03403|-0.02045|-0.02324|-0.02035|-0.02019|-0.02253|-0.0228|-0.02323|-0.02078|-0.0186|-0.02072|-0.01857|-0.01894|-0.04193|-0.0418|-0.02939|-0.04471|-0.05559|-0.03938|-0.03438|-0.0358|-0.02489|-0.04815|-0.03373|360|360|358|359|360|359|359|359|354|359|360|356|356|360|360|360|360|360|360|360|359|343|360|360|||||||||||||||||||||||||
2025-06-24 20:37:21|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:37:22|IR.D.FGBX.FWM1.IP|7323|2025-06-23 09:49:40|2025-06-23 19:59:50|12115|19.2|11.73948|2025-06-23|8.15986|14|0.082393|11|-0.099215|7|2025-06-23|48.21528|63.07993|76.93453|82.03046|79.63943|55.70285|20.19605|15.17305|11.84427|9.33612|13.01861|17.02944|11.40447|9.93055|8.15986|13.17679|17.29143|50.41247|43.70976|42.70405|||||2|1|1|0|1|1|9|16|17|27|19|20|22|20|24|20|11|4|6|7|||||0.01837|0.01657|0.01655|0.01654|0.01654|0.01653|0.0209|0.01993|0.01863|0.02076|0.01963|0.01873|0.02006|0.01915|0.02051|0.01767|0.01694|0.01644|0.01645|0.01649|||||-0.01998|-0.01656|-0.01654|-0.01654|-0.01654|-0.01653|-0.02102|-0.02185|-0.01774|-0.02018|-0.01913|-0.01744|-0.01731|-0.01983|-0.01954|-0.01811|-0.01752|-0.01644|-0.01645|-0.01759|||||83|111|39|89|54|88|243|284|254|258|231|200|255|293|283|213|168|127|103|82|||||||||||||||||||||||||
2025-06-24 20:37:22|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:37:22|CC.D.LXR.UME.IP|1110|2025-06-23 14:00:00|2025-06-23 20:04:30|63624.8|1.5|0.62821|2025-06-23|0.78547|18|0.197384|14|-0.173169|19|2025-06-23|||||||||||||||0.78622|0.78654|0.78577|0.78602|0.78547|0.78578|0.78548||||||||||||||||||3|1|1|1|1|0|1||||||||||||||||||0.05036|0.02865|0.02711|0.02689|0.07141|0.01973|0.04778||||||||||||||||||-0.04027|-0.03177|-0.02712|-0.03884|-0.03147|-0.08886|||||139|80|59|57|70|46|9|||||||||||||||||||||||||
2025-06-24 20:37:23|CO.D.OJ.FWM1.IP|833|2025-06-24 12:00:00|2025-06-24 17:59:50|22970|0.9|0.8165||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:37:23|CO.D.OJ.FWM2.IP|1961|2025-06-23 12:00:00|2025-06-23 17:59:50|23182.5|0.6|0.883|2025-06-23|0.85513|15|0.66933|16|-1.315931|14|2025-06-23|||||||||||||0.89694|0.87604|0.92393|0.85513|1.02024|0.88918|||||||||||||||||||1|1|1|1|0|0|||||||||||||||||||0.08877|0.06608|0.09466|0.08183|0.11612|0.08052|||||||||||||||||||-0.06605|-0.07392|-0.10693|-0.08914|-0.06926|-0.07404|||||||183|187|186|164|161|118|||||||||||||||||||||||||
2025-06-24 20:37:24|CO.D.O.FWM1.IP|283|2025-06-24 14:25:40|2025-06-24 18:19:10|342.5|0.4|1.26726||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:37:25|CO.D.O.FWM2.IP|1009|2025-06-23 11:42:10|2025-06-23 18:19:50|364.8|0.6|1.00733|2025-06-23|0.7726|13|0.729517|3|-1.037118|14|2025-06-23|1.3904|0.98849|0.90003|1.29119|1.40255|1.17811|1.40246|1.27437|1.39704|1.39665||1.39083|1.38581|0.7726|1.25584|0.84443|1.09685|0.86108|0.92733||||||0|0|0|0|0|0|0|0|1|0||1|1|1|1|1|0|1|1||||||0.09053|0.33923|0.33662|0.13411|0.02806|0.50491||0.02801|0.02795|||0.06487||0.09335|0.10379|0.21534|0.13139|0.10087|0.27415||||||-0.1225|-0.21668|-0.16955|-0.03508|-0.05606|-0.56733|-0.50237|||||-0.22228|-0.82418|-0.04613|-0.19962|-0.26371|-0.0927|-0.23986|-0.11914||||||92|33|38|20|13|10|13|9|1|1|5|7|76|80|65|60|78|42|||||||||0||||||||||||||||
2025-06-24 20:37:25|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:37:26|CO.D.RR.FWM2.IP|809|2025-06-23 13:30:00|2025-06-23 18:19:50|13292.5|1.8|0.27296|2025-06-23|0.29738|13|0.583914|15|-0.519866|0|2025-06-23|0.74545|1.49263||||||||||||0.29738|0.37476|0.31648|0.2983|0.29843|0.34931||||||0|1||||||||||||2|1|1|0|8|2||||||0.03716|||||||||||||0.04383|0.04014|0.05963|0.01968|0.01866|0.03114||||||-0.11884|||||||||||||-0.03948|-0.06574|-0.0387|-0.02097|-0.05594|-0.09355||||||16|3|38|46|68|36|8|24|||||||||||||||||||||||||
2025-06-24 20:37:26|KA.D.SHELLN.CASH.IP|4693|2025-06-23 09:49:40|2025-06-23 15:29:50|2690|1112.3|12.31202|2025-06-23|12.8749|13|0.185185|13|-0.204651|14|2025-06-23||||||||13.70935|21.7609|36.66593|27.04697|21.40308|38.83212|12.8749|15.57816|22.54112||||||||||||||||1598|673|3233|459|421|562|1092|751|1029||||||||||||||||0.03696|0.02253|0.01982|0.02335|0.0196|0.02316|0.03276|0.0219|0.01993||||||||||||||||-0.03425|-0.02306|-0.02044|-0.02527|-0.02277|-0.02|-0.02657|-0.02804|-0.02067|||||||||234|184|191|148|159|152|249|270|111|||||||||||||||||||||||||
2025-06-24 20:37:27|EC.D.URWFP.CASH.IP|2131|2025-06-23 09:50:00|2025-06-23 15:29:50|8056|23.2|25.69026|2025-06-23|23.6644|7|0.149291|7|-0.12364|8|2025-06-23||||||||23.6644|33.65693|47.17918|51.06175|48.69518|33.98847|36.38593|25.70016|38.65556||||||||||||||||30|20|33|9|16|53|32|36|53||||||||||||||||0.03911|0.03638|0.03585|0.03213|0.02894|0.04961|0.02935|0.0248|0.02484||||||||||||||||-0.03724|-0.03384|-0.03134|-0.02625|-0.02664|-0.02975|-0.03015|-0.02709|-0.02484|||||||||144|116|123|96|113|53|88|74|44|||||||||||||||||||||||||
2025-06-24 20:37:28|SD.D.LLY.CASH.IP|5618|2025-06-23 09:46:30|2025-06-23 23:59:20|77680|460.8|18.24965|2025-06-23|20.49046|13|0.425251|13|-0.800332|20|2025-06-23|||||||||87.93933|100|50.09323|60.14296|62.45691|20.49046|38.79835|36.72797|39.25229|38.33093|33.2262|25.40106|90.06988|88.07797|87.52513|90.01294|||||||||64|68|116|157|124|2044|512|885|662|479|351|1089|1858|65|107|5|||||||||0.03898|||0.06103|0.02644|0.09129|0.03064|0.02722|0.02274|0.02871|0.03032|0.0269||0.22732|0.1362|0.04402|||||||||-0.25086|-0.32148|-0.03873|-0.01026|-0.10989|-0.11535|-0.04474|-0.03533|-0.03298|-0.02736|-0.02886|-0.03273|-0.4985|-0.3634|-0.00476||33|7|2|25|61|192|248|221|194|183|172|229|10|25|8|10|||||||||||0||||||||||||||
2025-06-24 20:37:28|EP.D.MAERA.CASH.IP|1145|2025-06-23 09:34:50|2025-06-23 14:54:50|1180000|2.7|17.80208|2025-06-23|27.07796|7|0.345722|7|-0.257732|7|2025-06-23||||||||27.07796|35.10527|28.70613|37.61245|28.69357|31.3591|32.35967|38.40253|||||||||||||||||4|3|8|6|5|3|5|4|||||||||||||||||0.14704|0.08589|0.17197||0.08562|0.08518|0.08511|0.08467|||||||||||||||||-0.12514|-0.08578|-0.08573|-0.17094|-0.08562|-0.08518|-0.08518|-0.09874||||||||||93|40|21|16|21|32|31|47|||||||||||||||||||||||||
2025-06-24 20:37:29|AC.D.1919HK.CASH.IP|1040|2025-06-23 07:59:40|2025-06-23 07:59:50|1380|15982.1|10.22381|2025-06-23|16.58523|1|0.4329|1|-0.291545|1|2025-06-23||16.58523|26.45762|43.6857||61.47453|71.4903|46.52646||||||||||||||||||42973|46956|24859||37789|51571|34054||||||||||||||||||0.18484|0.15461|0.144||0.1443|0.14409|0.1443||||||||||||||||||-0.16882|-0.16474|-0.14389||-0.14454|-0.14388|-0.14409|||||||||||||||||73|57|39|57|14|28|||||||||||||||||||||||||
2025-06-24 20:37:30|EP.D.NOVOB.CASH.IP|4652|2025-06-23 09:34:50|2025-06-23 14:54:50|45150|452|6.62125|2025-06-23|0.03485|7|0.614388|13|-0.570551|11|2025-06-23||||||||0.03485|5.721|12.85539|14.20972|6.31985|4.97225|2.00807|0.96165|||||||||||||||||784|502|559|292|549|817|669|553|||||||||||||||||0.05689|0.03705|0.03101|0.03037|0.05414|0.04376|0.0588|0.03573|||||||||||||||||-0.05521|-0.03328|-0.02882|-0.02616|-0.04875|-0.04257|-0.05784|-0.03634||||||||||358|334|304|289|334|344|356|322|||||||||||||||||||||||||
2025-06-24 20:37:31|EJ.D.SQNSW.CASH.IP|797|2025-06-23 09:50:10|2025-06-23 15:19:50|43380|11.7|22.76269|2025-06-23|18.61394|13|0.140977|7|-0.18596|8|2025-06-23||||||||33.52782|25.13685|47.68597|22.31071|48.33422|48.05626|18.61394|41.99137|23.14532||||||||||||||||16|16|7|32|7|12|21|11|23||||||||||||||||0.07962|0.06239|0.09376|0.07025|0.04697|0.07811|0.04695|0.04682|0.04679||||||||||||||||-0.06682|-0.08375|-0.05853||-0.05879|-0.04695|-0.04684|-0.04679|-0.04673|||||||||45|28|21|18|29|25|27|31|13|||||||||||||||||||||||||
2025-06-24 20:37:31|UB.D.IBKR.CASH.IP|3945|2025-06-23 13:30:00|2025-06-23 19:59:50|5053|1251.8|10.17832|2025-06-23|10.49446|16|0.291602|14|-0.627451|13|2025-06-23||||||||||||||23.34995|16.65545|10.60616|10.49446|15.92163|22.20914|16.55156||||||||||||||||||2995|1459|1979|1680|1735|1840|3809||||||||||||||||||0.07615|0.04588|0.03601|0.04976|0.04276|0.033|0.03962||||||||||||||||||-0.10361|-0.04085|-0.03502|-0.04371|-0.03309|-0.02426|-0.03014|||||95|187|171|221|183|167|206|||||||||||||||||||||||||
2025-06-24 20:37:32|KA.D.IGG.CASH.IP|775|2025-06-23 09:49:50|2025-06-23 15:29:50|1061|693.5|11.26069|2025-06-23|25.11757|12|0.188501|11|-0.094429|9|2025-06-23||||||||28.73424|33.44876|42.95167|66.72953|57.20331|25.11757|46.75418|62.55849|62.54662||||||||||||||||277|257|481|407|270|352|438|896|403||||||||||||||||0.09482||0.09452|0.09434|0.14124|0.09398||0.09363||||||||||||||||||-0.09434|-0.09443||-0.0939|-0.09398|-0.09366|-0.09346||||||||||14|9|7|6|14|8|15|8|8|||||||||||||||||||||||||
2025-06-24 20:37:32|KA.D.WISELN.CASH.IP|1197|2025-06-23 09:53:30|2025-06-23 15:29:20|1042|555.9|11.30865|2025-06-23|7.85478|9|0.19305|8|-0.287081|8|2025-06-23||||||||16.94671|33.48121|7.85478|36.96278|35.79645|10.16304|27.89531|28.68077|45.5505||||||||||||||||271|2408|276|290|228|475|430|816|680||||||||||||||||0.09594|0.12845||||0.09579|0.09615|0.09569|0.09625||||||||||||||||-0.09599|-0.12322|-0.09602|-0.09527||||-0.09558|-0.09593|||||||||24|24|13|19|14|10|18|14|11|||||||||||||||||||||||||
2025-06-24 20:37:33|UB.D.INTU.CASH.IP|2685|2025-06-23 13:30:00|2025-06-23 19:59:50|76235|328.2|34.9653|2025-06-23|41.0121|19|0.206759|13|-0.388642|13|2025-06-23||||||||||||||45.00717|62.06114|64.88485|53.80594|64.36627|70.91117|41.0121||||||||||||||||||478|321|205|99|143|138|539||||||||||||||||||0.03141|0.01272|0.01229|0.02129|0.01446|0.00706|0.01261||||||||||||||||||-0.08956|-0.03982|-0.0249|-0.02791|-0.03097|-0.02295|-0.02517|||||78|129|128|160|171|158|144|||||||||||||||||||||||||
2025-06-24 20:37:34|UA.D.CRWDUS.CASH.IP|4483|2025-06-23 09:50:00|2025-06-23 23:59:50||647.5|13.48404|2025-06-23|10.01|16|0.624934|11|-0.616449|13|2025-06-23|||||||||79.03438|83.44351|100|94.74238|69.29385|11.04122|15.62912|13.42513|10.01|21.95108|21.34902|16.20062|55.70513|46.24651|73.14975|75.04518|||||||||68|161|86|103|201|3742|484|613|417|778|507|1296|22461|153|57|127|||||||||0.10537|||0.62493||0.08239|0.03917|0.03691|0.03482|0.035|0.02659|0.02225|0.01933|0.15988|0.04878|0.03893|||||||||-0.16125|-0.12506|-0.18487|-0.07387|-0.13276|-0.10399|-0.04449|-0.03606|-0.04171|-0.03641|-0.04279|-0.028|-0.23194|-0.01782|-0.06753|-0.04667|19|12|8|19|13|184|232|195|182|224|188|223|9|13|26|32|||||||||||||||||||||||||
2025-06-24 20:37:34|SB.D.CRM.CASH.IP|5725|2025-06-23 09:38:20|2025-06-23 23:59:30|26450|1807.5|14.24748|2025-06-23|7.3053|19|0.389676|13|-1.268322|20|2025-06-23|||||||||74.24712|100|100|37.87298|55.72158|32.6658|16.30958|25.71293|12.12365|25.68089|32.90247|7.3053|80.182|82.37351|84.64551|80.02042|||||||||78|34|32|140|189|2722|3011|2126|2445|1770|2091|4088|13695|21|67|88|||||||||0.14551||||0.08862|0.04283|0.02399|0.01856|0.02227|0.02138|0.01363|0.01674|||0.18125|0.09829|||||||||-0.34331|-0.38953|-0.12852|-0.26327|-0.20766|-0.05323|-0.02941|-0.021|-0.03182|-0.02353|-0.01966|-0.01647|-0.39654|-0.08356|-0.08624|-0.0189|27|12|2|8|18|178|289|257|290|273|219|261|15|17|26|15|||||||||||0||||||||||||||
2025-06-24 20:37:35|UC.D.PCLN.CASH.IP|1887|2025-06-23 13:30:00|2025-06-23 19:59:50|532708|54.4|46.03429|2025-06-23|54.3247|14|1.023267|13|-1.168195|13|2025-06-23||||||||||||||62.05383|54.3247|70.16659|69.54013|85.50946|95.06379|61.58007||||||||||||||||||96|19|8|29|33|31|47||||||||||||||||||0.19384|0.06236|0.03741|0.03789|0.03966|0.0336|0.02228||||||||||||||||||-0.20731|-0.13492|-0.04034|-0.10518|-0.04689|-0.02532|-0.03799|||||57|63|60|62|103|101|135|||||||||||||||||||||||||
2025-06-24 20:37:36|UA.D.COINUS.CASH.IP|8516|2025-06-23 09:50:00|2025-06-23 23:59:50|31290|1995.7|9.76585|2025-06-23|1.29883|14|0.609511|13|-1.070311|13|2025-06-23|||||||||51.40837|49.66355|54.80912|54.46396|44.43539|8.44951|1.29883|6.03415|1.98633|7.45499|13.40021|8.16403|54.43215|62.54554|32.6547|39.37875|||||||||636|270|355|447|526|5513|4493|2246|2832|1559|1143|2197|259|369|524|317|||||||||0.03087|0.02763|0.05864|0.04025|0.06063|0.12951|0.09071|0.05578|0.06782|0.04641|0.02946|0.02881|0.06601|0.07978|0.06013|0.0187|||||||||-0.03644|-0.03675|-0.07381|-0.04244|-0.05072|-0.12011|-0.08566|-0.06219|-0.07711|-0.04906|-0.03576|-0.03839|-0.05199|-0.04407|-0.04372|-0.03148|148|125|106|125|115|241|341|304|321|299|270|284|46|24|175|89|||||||||||||||||||||||||
2025-06-24 20:37:37|SG.D.TSM.CASH.IP|7648|2025-06-23 09:49:50|2025-06-23 23:59:50|21984|1640.4|8.93702|2025-06-23|4.17153|19|0.42192|13|-0.269313|22|2025-06-23|||||||||54.80396|52.90443|63.92652|67.68801|63.00809|11.59791|6.05898|5.14428|5.17168|10.1286|8.2972|4.17153|73.97332|83.35343|72.77407|64.95032|||||||||166|382|245|227|390|4745|1606|1282|2437|1350|1200|2016|235|122|356|255|||||||||0.04714|0.03673|0.04842|0.00967|0.03197|0.05409|0.02131|0.01512|0.02918|0.02167|0.01414|0.01424|0.14286|0.10793|0.10008|0.03243|||||||||-0.06944|-0.08758|-0.06135|-0.038|-0.03265|-0.04121|-0.01713|-0.01469|-0.02392|-0.01858|-0.01359|-0.01421|-0.07059|-0.05844|-0.07257|-0.05707|53|53|83|68|108|234|332|332|331|327|290|313|23|18|88|57|||||||||||||||||||||||||
2025-06-24 20:37:38|UA.D.ASML.CASH.IP|6286|2025-06-23 09:50:00|2025-06-23 23:59:30|81002|161.5|7.23301|2025-06-23|2.82322|13|0.280428|8|-0.297302|9|2025-06-23|||||||||10.11059|9.04806|5.74991|9.6479|5.87711|2.82322|3.05277|8.46545|19.7366|21.02153|27.42533|19.68356|54.13016||66.7952|50.17558|||||||||10|16|12|42|33|406|117|136|254|157|118|328|4823||81|87|||||||||0.0286|0.01685|0.01473|0.01817|0.01811|0.02658|0.01933|0.01499|0.03534|0.03168|0.01822|0.02221|||||||||||||-0.01931|-0.01741|-0.01398|-0.01808|-0.01545|-0.02922|-0.02158|-0.02515|-0.04252|-0.02812|-0.03059|-0.02621|-0.10813||-0.03084||309|301|317|292|206|290|300|214|168|129|106|158|13|3|4|||||||||||||||||||||||0||
2025-06-24 20:37:38|UC.D.MRVL.CASH.IP|6666|2025-06-23 09:47:50|2025-06-23 23:59:50|7530|4426|6.44708|2025-06-23|0.58555|14|0.422119|22|-0.828692|8|2025-06-23|||||||||55.71837|64.46652|65.11994|61.8986|35.43169|6.2668|0.58555|0.90116|0.59432|2.03454|2.02057|1.44718|53.16252|62.60219|36.91302|37.5516|||||||||454|377|349|482|388|5412|4577|2740|5545|2482|3964|5304|63835|309|524|407|||||||||0.17717|0.05453||0.10314|0.08217|0.07213|0.05189|0.03733|0.05428|0.04154|0.0327|0.03389|0.10621||0.07976|0.02766|||||||||-0.19125|-0.18419|-0.10554|-0.08557|-0.04226|-0.08383|-0.04677|-0.0363|-0.04742|-0.04089|-0.03646|-0.0295|-0.07758||-0.05282|-0.04264|54|14|20|55|34|210|359|343|354|350|350|350|32|8|76|48|||||||||||||||||||||||||
2025-06-24 20:37:39|SA.D.BRKB.CASH.IP|6738|2025-06-23 09:46:50|2025-06-23 23:59:40|49329|580.6|14.08718|2025-06-23|0.29668|8|0.453375|20|-0.111038|13|2025-06-23|||||||||0.29668|50.10419|56.32919|81.84126|66.72653|25.59813|20.22365|23.26074|18.9639|27.71284|37.28917|9.29494|56.3|87.51333|79.43088|75.0265|||||||||79|13|237|172|76|1142|781|756|617|574|540|1154|1827|19|125|68|||||||||0.06261||0.14819|0.01719|0.09916|0.03156|0.01869|0.01102|0.01438|0.01407|0.00795|0.01067|0.22976||0.02732|0.00205|||||||||-0.00552|-0.00206||-0.04087|-0.016|-0.03791|-0.01558|-0.01345|-0.01522|-0.00985|-0.00784|-0.0088|-0.00957|-0.00821|-0.02664|-0.0316|19|4|16|22|12|141|218|198|243|271|212|302|16|8|34|16|||||||||||||||||||||||||
2025-06-24 20:37:40|UB.D.FSLR.CASH.IP|4027|2025-06-23 13:30:00|2025-06-23 19:59:50|14466|1205|21.08591|2025-06-23|23.37885|16|0.702462|13|-0.471633|13|2025-06-23||||||||||||||26.26007|35.55531|38.39678|23.37885|43.63462|40.24639|30.41961||||||||||||||||||1906|794|1517|1721|701|664|2125||||||||||||||||||0.08429|0.03475|0.04205|0.04122|0.03734|0.02873|0.03561||||||||||||||||||-0.14127|-0.08278|-0.07354|-0.0632|-0.04849|-0.04232|-0.03813|||||123|192|141|202|186|234|280|||||||||||||||||||||||||
2025-06-24 20:37:40|ED.D.ENRGY.CASH.IP|3968|2025-06-23 09:50:00|2025-06-23 15:29:50|8738|186.1|12.15255|2025-06-23|7.88267|7|0.253866|7|-0.274788|7|2025-06-23||||||||7.88267|15.28627|18.13989|22.42458|17.06979|24.57155|12.69915|18.178|12.53732||||||||||||||||150|116|120|76|106|124|214|207|209||||||||||||||||0.04116|0.03467|0.03048|0.036|0.02825|0.03136|0.0403|0.03532|0.02567||||||||||||||||-0.04646|-0.03047|-0.03273|-0.03048|-0.03498|-0.02634|-0.03413|-0.03056|-0.02594|||||||||281|223|232|201|182|163|237|226|88|||||||||||||||||||||||||
2025-06-24 20:37:41|ED.D.RHM.CASH.IP|4364|2025-06-23 09:50:00|2025-06-23 15:29:50|168550|101.7|8.49697|2025-06-23|4.38361|9|0.255247|7|-0.431655|7|2025-06-23||||||||5.20475|8.03331|4.38361|7.1081|8.31383|13.17029|6.23943|8.41019|17.74051||||||||||||||||219|147|184|119|76|49|98|84|100||||||||||||||||0.07268|0.0542|0.05981|0.05296|0.04808|0.04614|0.05495|0.05134|0.03808||||||||||||||||-0.08689|-0.06576|-0.06599|-0.05749|-0.04725|-0.04583|-0.04798|-0.04172|-0.03683|||||||||350|313|323|340|254|259|291|275|113|||||||||||||||||||||||||
2025-06-24 20:37:42|SA.D.ABBVWUS.CASH.IP|4121|2025-06-23 13:30:00|2025-06-23 19:59:50|18372|898.2|17.33556|2025-06-23|14.99231|19|0.233912|13|-0.205084|13|2025-06-23||||||||||||||42.75307|34.60676|32.50845|31.65509|40.86282|24.33097|14.99231||||||||||||||||||1572|863|1438|626|799|1134|2101||||||||||||||||||0.04291|0.02785|0.02554|0.02461|0.01549|0.02719|0.0199||||||||||||||||||-0.0601|-0.02569|-0.02108|-0.02053|-0.01941|-0.0319|-0.01887|||||129|194|191|193|196|243|274|||||||||||||||||||||||||
2025-06-24 20:37:42|SA.D.AMTUS.CASH.IP|3099|2025-06-23 13:30:00|2025-06-23 19:59:50|22158|658|20.45723|2025-06-23|14.05081|19|0.465331|13|-0.23276|13|2025-06-23||||||||||||||25.16351|25.59924|24.66403|38.10852|41.93261|44.64995|14.05081||||||||||||||||||843|1183|720|693|809|515|1935||||||||||||||||||0.06701|0.03727|0.02798|0.0256|0.02221|0.01903|0.01765||||||||||||||||||-0.05623|-0.03315|-0.03701|-0.02702|-0.01789|-0.02141|-0.02422|||||88|141|126|134|148|130|157|||||||||||||||||||||||||
2025-06-24 20:37:43|SB.D.DLRUS.CASH.IP|2692|2025-06-23 13:30:00|2025-06-23 19:59:50|17736|386|15.85245|2025-06-23|22.75681|16|0.257128|13|-0.500028|13|2025-06-23||||||||||||||52.62006|41.89022|36.89166|22.75681|32.59637|23.02367|26.22947||||||||||||||||||477|345|542|476|295|417|1033||||||||||||||||||0.08095|0.02633|0.02622|0.04343|0.02578|0.02223|0.01726||||||||||||||||||-0.10262|-0.03742|-0.02557|-0.03048|-0.0218|-0.01813|-0.0208|||||61|110|76|97|83|74|126|||||||||||||||||||||||||
2025-06-24 20:37:44|SG.D.SPG.CASH.IP|2693|2025-06-23 13:30:00|2025-06-23 19:59:50|15907|463.4|19.67822|2025-06-23|22.06802|19|0.319489|13|-0.16551|15|2025-06-23||||||||||||||52.68354|41.99371|48.20744|34.69761|40.50095|47.87445|22.06802||||||||||||||||||582|557|608|361|462|467|1068||||||||||||||||||0.06557|0.03039|0.02294|0.03475|0.03538|0.01266|0.02387||||||||||||||||||-0.04421|-0.04587|-0.03335|-0.03418|-0.02508|-0.02382|-0.02272|||||59|105|81|104|94|92|168|||||||||||||||||||||||||
2025-06-24 20:37:44|ED.D.ANNGY.CASH.IP|2141|2025-06-23 09:50:00|2025-06-23 15:29:50|3016|415.7|22.58727|2025-06-23|15.84562|7|0.133556|7|-0.233411|8|2025-06-23||||||||15.84562|19.30623|43.1927|31.61988|34.21789|41.46057|34.65163|42.88731|37.28025||||||||||||||||575|407|361|234|321|298|374|509|812||||||||||||||||0.0539|0.03932|0.03341|0.03626|0.04121|0.03342|0.04051|0.04987|0.03315||||||||||||||||-0.0406|-0.04541|-0.04054|-0.0362|-0.03344|-0.03344|-0.03333|-0.03843|-0.03645|||||||||171|135|95|76|79|70|104|119|51|||||||||||||||||||||||||
2025-06-24 20:37:45|UA.D.AVGO.CASH.IP|7491|2025-06-23 09:49:20|2025-06-23 23:59:50|26336|3001|9.25723|2025-06-23|2.41217|14|0.423968|13|-0.41412|20|2025-06-23|||||||||87.5357|91.06511|78.401|50.72343|60.061|5.01388|2.41217|4.72616|2.47544|2.62072|8.47047|2.90536|61.57449|43.53838|45.16538|58.16152|||||||||55|48|276|240|161|4139|1932|1450|2477|3326|1987|3260|101940|267|420|298|||||||||0.03433|0.04869|0.03895|0.02823|0.01971|0.05141|0.02623|0.02034|0.03206|0.02935|0.01517|0.01759|0.09089||0.06774|0.04883|||||||||-0.04207|-0.03119|-0.03315|-0.07582|-0.06376|-0.05433|-0.02651|-0.01864|-0.02923|-0.02403|-0.01895|-0.01828|-0.09534|-0.01876|-0.06155|-0.0552|168|134|60|79|80|223|338|320|329|349|308|347|26|23|102|74|||||||||||||||||||||||||
2025-06-24 20:37:46|UA.D.APPUS.CASH.IP|5269|2025-06-23 09:50:00|2025-06-23 23:59:40|34500|736.3|11.594|2025-06-23|9.78476|15|0.49672|13|-0.742007|13|2025-06-23|||||||||50.33171|66.88644|81.89631|75.85122|46.81876|18.38936|10.85487|9.78476|10.86177|12.70612|13.19316|11.20611|56.53979|54.63671|73.5106|63.26387|||||||||167|131|232|146|124|1390|849|967|769|1206|1036|1647|5911|65|107|144||||||||||0.22153||0.00619||0.11503|0.04717|0.0554|0.06415|0.04924|0.03014|0.03452|0.06617||0.07645|0.15026|||||||||-0.1342|-0.22572|-0.13979|-0.1135|-0.07643|-0.12981|-0.07202|-0.07484|-0.06203|-0.05969|-0.05065|-0.04519|-0.26902|-0.11508|-0.0563|-0.06094|16|18|11|33|15|154|215|197|196|175|130|216|55|11|49|57|||||||||||||||||||||||||
2025-06-24 20:37:47|UC.D.MU.CASH.IP|7497|2025-06-23 09:45:10|2025-06-23 23:59:30|12823|3057.4|7.1712|2025-06-23|0.30244|14|0.493368|12|-0.623028|13|2025-06-23|||||||||48.7541|68.46381|67.24106|50.78059|34.50456|4.84066|0.30244|0.86393|0.8721|1.14826|1.74643|1.41942|55.60879|80.00491|48.6219|62.52801|||||||||386|362|154|416|1104|5194|3809|2034|4763|2426|1938|4252|45803|288|358|263|||||||||0.04858|0.04042|0.01622|0.07026|0.14079|0.05745|0.03135|0.02298|0.03841|0.03057|0.02021|0.02253||0.05725|0.0583|0.02661|||||||||-0.06501|-0.04542|-0.0342|-0.04664|-0.07021|-0.06206|-0.02988|-0.02179|-0.04047|-0.02582|-0.01912|-0.02302|-0.07361||-0.04062|-0.05394|74|38|67|71|93|230|359|355|354|357|347|356|36|10|70|48|||||||||||||||||||||||||
2025-06-24 20:37:47|SE.D.NOWUS.CASH.IP|2016|2025-06-23 13:30:00|2025-06-23 19:59:50|97987|42.2|36.89104|2025-06-23|40.89455|19|0.432721|16|-0.471616|14|2025-06-23||||||||||||||51.99984|60.16184|69.43082|47.97818|57.62063|48.1497|40.89455||||||||||||||||||82|26|32|24|32|30|60||||||||||||||||||0.07358|0.08014|0.05305|0.09261|0.0436|0.07906|0.05683||||||||||||||||||-0.1195|-0.1061|-0.06959|-0.10725|-0.06711|-0.04952|-0.04686|||||58|135|62|132|101|104|169|||||||||||||||||||||||||
2025-06-24 20:37:48|UC.D.MELI.CASH.IP|1810|2025-06-23 13:30:00|2025-06-23 19:59:50|245164|88.6|31.90813|2025-06-23|34.58288|13|0.705361|13|-1.008423|13|2025-06-23||||||||||||||34.58288|63.1279|59.38611|73.52938|58.68504|81.52883|44.55731||||||||||||||||||204|82|91|76|160|100|225||||||||||||||||||0.15623|0.04929|0.05087|0.12831|0.04386|0.0289|0.04661||||||||||||||||||-0.37767|-0.08857|-0.0826|-0.13903|-0.0648|-0.07464|-0.05885|||||53|81|103|94|41|27|72|||||||||||||||||||||||||
2025-06-24 20:37:48|SG.D.SPOTUS.CASH.IP|3210|2025-06-23 13:30:00|2025-06-23 19:59:50|73109|393.1|14.5039|2025-06-23|16.75048|19|0.43273|13|-0.499416|13|2025-06-23||||||||||||||49.56667|34.86136|46.17443|33.46037|29.19523|23.82983|16.75048||||||||||||||||||799|897|724|590|396|943|506||||||||||||||||||0.09083|0.04193|0.03159|0.0478|0.02401|0.0377|0.01857||||||||||||||||||-0.16927|-0.06864|-0.07042|-0.06515|-0.04481|-0.05053|-0.03134|||||83|141|102|114|110|97|156|||||||||||||||||||||||||
2025-06-24 20:37:49|SH.D.VSTUS.CASH.IP|4226|2025-06-23 13:30:00|2025-06-23 19:59:50|18654|1045.8|14.93256|2025-06-23|12.76515|13|0.331576|13|-0.517655|13|2025-06-23||||||||||||||12.76515|22.35173|22.1725|19.14426|20.6407|25.61453|17.5366||||||||||||||||||2569|1129|1029|1217|1050|668|1705||||||||||||||||||0.07553|0.03379|0.03141|0.03932|0.03645|0.02521|0.02586||||||||||||||||||-0.09364|-0.04723|-0.0357|-0.04645|-0.0438|-0.03205|-0.02689|||||143|265|190|231|180|180|223|||||||||||||||||||||||||
2025-06-24 20:37:49|SE.D.NRG.CASH.IP|3423|2025-06-23 13:30:00|2025-06-23 19:59:50|15205|506.6|18.12697|2025-06-23|17.06653|19|0.30355|13|-0.480358|13|2025-06-23||||||||||||||33.86853|29.52788|29.71936|26.0881|31.4361|38.25626|17.06653||||||||||||||||||1262|562|340|565|450|420|1539||||||||||||||||||0.08631|0.06342|0.03625|0.04002|0.03486|0.02092|0.02119||||||||||||||||||-0.08375|-0.05262|-0.02829|-0.03434|-0.0311|-0.02624|-0.02224|||||95|170|145|150|118|123|229|||||||||||||||||||||||||
2025-06-24 20:37:50|EF.D.ENEL.CASH.IP|4445|2025-06-23 09:50:00|2025-06-23 15:29:50|808.9|1782.5|11.34811|2025-06-23|6.74209|7|0.138434|7|-0.238245|7|2025-06-23||||||||6.74209|11.51134|31.26248|21.88814|20.13547|16.01353|13.05834|10.54046|9.66247||||||||||||||||2850|2149|1513|1365|1935|2088|2447|2116|3725||||||||||||||||0.02622|0.02282|0.01512|0.01371|0.01785|0.01368|0.01978|0.0146|0.01518||||||||||||||||-0.0265|-0.01606|-0.01415|-0.01408|-0.01526|-0.0143|-0.01654|-0.01514|-0.01511|||||||||253|174|144|128|164|125|207|190|114|||||||||||||||||||||||||
2025-06-24 20:37:51|EC.D.GSZFP.CASH.IP|2536|2025-06-23 09:50:00|2025-06-23 15:29:50|1973.5|263.8|16.77523|2025-06-23|18.62701|15|0.076746|8|-0.102643|7|2025-06-23||||||||19.32344|27.40681|20.65763|35.50579|45.58925|31.72869|26.79496|29.31414|18.62701||||||||||||||||219|224|221|267|176|283|233|275|389||||||||||||||||0.0303|0.03287|0.02555|0.0357|0.02542|0.02541|0.02698|0.0253|0.0253||||||||||||||||-0.03344|-0.02555|-0.02553|-0.02681|-0.02738|-0.02541|-0.02528|-0.02529|-0.03037|||||||||140|84|63|93|79|82|127|99|43|||||||||||||||||||||||||
2025-06-24 20:37:51|EC.D.AI.CASH.IP|4447|2025-06-23 09:50:10|2025-06-23 15:29:50|17422|28.1|10.60298|2025-06-23|4.08741|14|0.181756|7|-0.136395|7|2025-06-23||||||||4.94975|11.33823|13.13674|16.15673|13.1617|24.25512|10.01441|4.08741|6.44061||||||||||||||||59|36|26|30|33|27|34|47|51||||||||||||||||0.0345|0.02072|0.01878|0.01653|0.01742|0.0171|0.02108|0.0206|0.01508||||||||||||||||-0.03399|-0.02212|-0.01639|-0.01605|-0.01783|-0.01491|-0.01751|-0.01727|-0.01504|||||||||325|318|282|223|251|264|290|270|140|||||||||||||||||||||||||
2025-06-24 20:37:52|SG.D.SHW.CASH.IP|3345|2025-06-23 13:30:00|2025-06-23 19:59:50|34377|413.9|23.6276|2025-06-23|16.42042|19|0.367603|13|-0.621622|13|2025-06-23||||||||||||||33.51706|44.08172|42.53676|17.61467|33.93757|34.88911|16.42042||||||||||||||||||622|250|183|635|298|611|999||||||||||||||||||0.06281|0.02774|0.02419|0.03683|0.03014|0.02272|0.01825||||||||||||||||||-0.06414|-0.0219|-0.01574|-0.03381|-0.02543|-0.02646|-0.02164|||||84|184|153|154|186|178|171|||||||||||||||||||||||||
2025-06-24 20:37:53|KA.D.BLT.CASH.IP|2142|2025-06-23 09:50:20|2025-06-23 15:29:50|1732.5|635.4|19.95833|2025-06-23|29.58603|9|0.206673|7|-0.117371|7|2025-06-23||||||||48.22564|49.32916|29.58603|41.33677|32.53734|38.36453|31.41424|47.75914|53.51276||||||||||||||||299|305|265|287|182|280|186|207|385||||||||||||||||0.04673|0.03415|0.02927|0.0325|0.02928|0.04178|0.0462|0.03652|0.02914||||||||||||||||-0.04897|-0.03761|-0.02925|-0.02923|-0.03415|-0.03341|-0.03844|-0.03311|-0.0364|||||||||110|71|44|46|40|60|153|88|43|||||||||||||||||||||||||
2025-06-24 20:37:59|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-24 20:38:00|SB.D.ECL.CASH.IP|2188|2025-06-23 13:30:00|2025-06-23 19:59:50|26588|313.6|21.87111|2025-06-23|29.80611|16|0.701931|13|-0.169159|13|2025-06-23||||||||||||||56.24887|61.81262|42.37871|29.80611|50.05422|66.69646|31.74231||||||||||||||||||477|411|674|570|240|356|797||||||||||||||||||0.13088|0.01126|0.02659|0.02532|0.02367|0.01549|0.02205||||||||||||||||||-0.09037|-0.02377|-0.02633|-0.03361|-0.01638|-0.01305|-0.01481|||||41|102|52|74|72|60|123|||||||||||||||||||||||||
2025-06-24 20:38:01|ED.D.ALVGY.CASH.IP|2874|2025-06-23 09:50:50|2025-06-23 15:29:50|34075|90.6|20.58042|2025-06-23|18.30724|10|0.089419|11|-0.148588|11|2025-06-23||||||||21.24399|22.01234|29.93722|18.30724|32.58231|27.7024|23.62759|23.87775|31.60036||||||||||||||||124|102|82|83|71|82|102|86|94||||||||||||||||0.03321|0.03102|0.0295|0.03696|0.03377|0.02967|0.0317|0.02971|0.02978||||||||||||||||-0.03494|-0.02945|-0.03344|-0.03167|-0.03963|-0.02964|-0.03101|-0.02969|-0.02976|||||||||231|141|117|93|129|112|161|109|57|||||||||||||||||||||||||
2025-06-24 20:38:02|EC.D.STLAFP.CASH.IP|4752|2025-06-23 09:50:20|2025-06-23 15:29:50|800.5|220.6|8.93777|2025-06-23|2.78775|14|0.262303|7|-0.975309|7|2025-06-23||||||||3.9688|15.12647|13.99681|19.00043|13.34073|14.41416|11.83575|2.78775|12.76574||||||||||||||||719|261|148|254|208|182|207|315|401||||||||||||||||0.05499|0.02891|0.02225|0.02218|0.022|0.02341|0.02989|0.02365|0.01986||||||||||||||||-0.06043|-0.02757|-0.02354|-0.01967|-0.02177|-0.01875|-0.02969|-0.02604|-0.02067|||||||||334|285|308|253|278|292|322|327|157|||||||||||||||||||||||||
2025-06-24 20:38:02|EJ.D.GIVN.CASH.IP|1980|2025-06-23 09:50:40|2025-06-23 15:19:50|398900|2.7|20.02273|2025-06-23|10.95257|8|0.1002|7|-0.15015|7|2025-06-23||||||||19.6373|10.95257|20.03878|19.75669|19.77403|21.34954|15.0855|28.76843|32.17238||||||||||||||||5|4|2|2|4|2|4|4|5||||||||||||||||0.04162|0.03112|0.02496|0.025|0.03439|0.02498|0.03261|0.03187|0.02923||||||||||||||||-0.03779|-0.03983|-0.03051|-0.02953|-0.03216|-0.03121|-0.02848|-0.02711|-0.02504|||||||||143|110|65|71|76|61|113|87|28|||||||||||||||||||||||||
2025-06-24 20:38:03|EC.D.CS.CASH.IP|3063|2025-06-23 09:50:30|2025-06-23 15:29:50||239.4|12.12842|2025-06-23|0.02444|15|0.094832|7|-0.119218|11|2025-06-23||||||||22.85997|32.0491|23.91449|16.98603|23.90083|12.42578|15.93091|3.9002|0.02444||||||||||||||||215|154|193|158|242|143|222|286|280||||||||||||||||0.03455|0.03143|0.02363|0.0266|0.02568|0.02379|0.02928|0.02613|0.02391||||||||||||||||-0.03166|-0.02355|-0.0236|-0.0292|-0.03246|-0.02492|-0.02543|-0.02525|-0.0239|||||||||219|128|113|112|134|129|176|129|45|||||||||||||||||||||||||
2025-06-24 20:38:04|EG.D.PRXNA.CASH.IP|4249|2025-06-23 09:50:20|2025-06-23 15:29:50|4768.5|172.8|9.12528|2025-06-23|3.33111|13|0.320239|9|-0.206141|7|2025-06-23||||||||10.87087|15.37466|12.57092|9.18017|12.69889|8.92437|3.33111|5.86183|7.85973||||||||||||||||271|247|237|190|139|148|277|265|265||||||||||||||||0.03676|0.02693|0.03154|0.02343|0.02405|0.02025|0.03259|0.02276|0.02395||||||||||||||||-0.02814|-0.02013|-0.02216|-0.02877|-0.02293|-0.02047|-0.03356|-0.02081|-0.01897|||||||||286|254|255|273|276|247|302|308|153|||||||||||||||||||||||||
2025-06-24 20:38:05|EC.D.SASY.CASH.IP|4116|2025-06-23 09:50:20|2025-06-23 15:29:50|8325|56.7|10.216|2025-06-23|6.24104|14|0.108082|13|-0.120265|7|2025-06-23||||||||14.9641|20.28049|14.47169|25.12448|11.28087|25.1254|10.6763|6.24104|7.83978||||||||||||||||65|41|46|53|56|43|55|72|110||||||||||||||||0.02367|0.01824|0.01723|0.01861|0.01819|0.01376|0.02321|0.01475|0.01668||||||||||||||||-0.02316|-0.0169|-0.01592|-0.01756|-0.01678|-0.01552|-0.01933|-0.01797|-0.01421|||||||||261|227|249|223|213|219|272|273|115|||||||||||||||||||||||||
2025-06-24 20:38:05|KA.D.BA.CASH.IP|4647|2025-06-23 09:50:10|2025-06-23 15:29:50|1880|998.2|10.56431|2025-06-23|11.61554|9|0.158144|7|-0.210139|7|2025-06-23||||||||12.37977|23.42457|11.61554|12.90583|28.38544|22.79323|12.40315|26.28938|20.31801||||||||||||||||607|683|664|498|626|11620|779|883|1514||||||||||||||||0.04979|0.03429|0.0344|0.0358|0.03418|0.02875|0.03348|0.03403|0.02852||||||||||||||||-0.06634|-0.0532|-0.03593|-0.03416|-0.03788|-0.03246|-0.03745|-0.03288|-0.03193|||||||||211|124|216|171|134|123|194|198|69|||||||||||||||||||||||||
2025-06-24 20:38:06|AC.D.1810HK.CASH.IP|1980|2025-06-24 01:30:00|2025-06-24 07:59:50|5680|102544.2|3.06388|2025-06-23|1.75227|1|0.275735|1|-0.372787|1|2025-06-23||1.75227|5.58819|6.05954||16.74521|17.22377|16.084||||||||||||||||||246386|104894|144943||222870|197945|193221||||||||||||||||||0.11611|0.10422|0.09214||0.09166|0.09138|0.09134||||||||||||||||||-0.11493|-0.10419|-0.092||-0.09155|-0.09129|-0.09125|||||||||||||||||121|91|67|84|70|50|||||||||||||||||||||||||
2025-06-24 20:38:07|AC.D.700HK.CASH.IP|1930|2025-06-23 07:59:50|2025-06-23 07:59:50|50900|7670.3|2.86729|2025-06-23|3.81438|7|0.120822|1|-0.160901|1|2025-06-23||14.79536|18.9622|14.34571||11.18627|13.43319|3.81438||||||||||||||||||23475|8964|11746||15732|25697|35602||||||||||||||||||0.04957|0.04353|0.06001||0.06997|0.09995|0.0997||||||||||||||||||-0.05566|-0.04302|-0.05496||-0.0742|-0.09985|-0.09947|||||||||||||||||122|148|70|63|30|27|||||||||||||||||||||||||