2025-06-21 22:49:47|IX.D.SPTRD.IFE.IP|14388|2025-06-19 00:00:00|2025-06-19 23:59:50|5962.54|107.9|0.011|2025-06-20|0.00836|14|0.101902|11|-0.095598|11|2025-06-20|0.01173|0.01175|0.01174|0.01173|0.01173|0.01173|0.01172|0.01173|0.01172|0.01173|0.01173|0.01171|0.01168|0.00999|0.00836|0.00837|0.00837|0.00838|0.00838|0.00839|0.01176||||26|25|11|13|10|16|33|30|41|23|21|84|113|512|581|409|274|352|267|584|184||||0.00563|0.00584|0.00392|0.00379|0.00309|0.00415|0.00549|0.00546|0.00511|0.00493|0.00479|0.0076|0.00776|0.00991|0.01307|0.01008|0.00926|0.00928|0.00771|0.00961|0.00729||||-0.00542|-0.0063|-0.00367|-0.00361|-0.00311|-0.00438|-0.00486|-0.00505|-0.0056|-0.00446|-0.00485|-0.00739|-0.00675|-0.01116|-0.01527|-0.0105|-0.00951|-0.00985|-0.00821|-0.01007|-0.0064||||353|353|319|314|295|336|355|360|357|352|349|355|360|360|360|360|360|360|359|360|352|||||||||||||||||||||||||
2025-06-21 22:49:48|IX.D.RUSSELL.IEN.IP|13647|2025-06-19 00:00:00|2025-06-19 23:59:50|2099.5|16.1|0.01487|2025-06-20|0.01405|12|0.263368|11|-0.215659|13|2025-06-20|0.01427|0.01429|0.01428|0.01426|0.01426|0.01426|0.01424|0.01425|0.01423|0.01422|0.01417|0.01411|0.01405|0.01408|0.01416|0.0142|0.01422|0.01424|0.01422|0.01422|0.01429||||4|2|1|2|1|2|5|6|10|8|10|20|22|102|76|46|28|35|23|81|32||||0.01065|0.0086|0.00613|0.00636|0.00527|0.00707|0.00862|0.0084|0.0084|0.00875|0.00844|0.01566|0.01339|0.01931|0.0215|0.01585|0.01441|0.01284|0.01035|0.01312|0.00967||||-0.00955|-0.00905|-0.006|-0.00652|-0.00567|-0.00735|-0.00718|-0.00845|-0.00981|-0.00809|-0.00939|-0.01405|-0.01185|-0.0239|-0.02069|-0.01676|-0.01203|-0.01414|-0.01082|-0.01207|-0.00847||||324|334|275|266|263|286|323|339|340|327|317|348|358|358|360|360|360|360|360|360|333|||||||||||||||||||||||||
2025-06-21 22:49:49|IX.D.DOW.IFE.IP|14910|2025-06-19 00:00:00|2025-06-19 23:59:50|42012.6|7.2|0.00953|2025-06-20|0.00568|14|0.157066|11|-0.077763|14|2025-06-20|0.01142|0.01143|0.01142|0.01141|0.01141|0.01141|0.00855|0.00855|0.00855|0.00855|0.00855|0.00854|0.00852|0.00709|0.00568|0.00568|0.00568|0.00569|0.00569|0.00569|0.0114||||3|3|2|2|1|3|6|3|8|3|2|10|9|34|32|22|16|21|14|23|10||||0.00511|0.00469|0.00315|0.00289|0.00238|0.00367|0.00428|0.00489|0.0048|0.00459|0.00449|0.00715|0.00731|0.01172|0.01273|0.01023|0.00913|0.00907|0.00808|0.00995|0.0062||||-0.00493|-0.00545|-0.00312|-0.00301|-0.00225|-0.0035|-0.00454|-0.00442|-0.00552|-0.00419|-0.00389|-0.00619|-0.00666|-0.01201|-0.0132|-0.01002|-0.00914|-0.00986|-0.00767|-0.00905|-0.00511||||356|360|350|349|338|353|360|359|359|360|359|359|360|360|360|360|360|360|360|360|321|||||||||||||||||||||||||
2025-06-21 22:49:50|IX.D.FANG.IFM.IP|14870|2025-06-19 00:00:00|2025-06-19 23:59:50|14132.2|0|0.02974|2025-06-20|0.01273|14|0.132047|13|-0.108237|14|2025-06-20|0.03535|0.03541|0.03538|0.03536|0.03535|0.03535|0.03531|0.03533|0.02122|0.02121|0.02119|0.02115|0.0211|0.01675|0.01273|0.01278|0.01278|0.0128|0.01279|0.01282|0.02133||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00747|0.00678|0.00413|0.00412|0.0031|0.00442|0.0061|0.00643|0.00427|0.00387|0.00285|0.00468|0.00362|0.01502|0.01738|0.01191|0.00892|0.00877|0.00745|0.01027|0.00424||||-0.00721|-0.00741|-0.00404|-0.00402|-0.00298|-0.00457|-0.00559|-0.00539|-0.00415|-0.00338|-0.00252|-0.00344|-0.00304|-0.0174|-0.02066|-0.01214|-0.00918|-0.00945|-0.00799|-0.01081|-0.00347||||360|360|360|360|358|359|360|360|357|349|340|341|352|351|360|360|360|360|360|360|323|||||||||||||||||||||||||
2025-06-21 22:49:52|IX.D.NASDAQ.IFE.IP|15055|2025-06-19 00:00:00|2025-06-19 23:59:50|21656|42|0.00952|2025-06-20|0.00507|14|0.140037|11|-0.129284|14|2025-06-20|0.01015|0.01016|0.01016|0.01015|0.01015|0.01015|0.01014|0.01015|0.01015|0.01016|0.01015|0.01014|0.01011|0.00756|0.00507|0.00508|0.00508|0.00509|0.00508|0.00509|0.0102|0.02309|||18|18|8|9|6|9|16|12|21|14|13|36|48|196|275|176|109|133|96|139|47|0|||0.00735|0.00677|0.0039|0.00372|0.00287|0.00461|0.00626|0.0064|0.00639|0.00597|0.00595|0.0086|0.00905|0.01377|0.01793|0.01502|0.01255|0.0114|0.0103|0.01198|0.00672||||-0.00711|-0.00704|-0.00399|-0.00395|-0.00293|-0.00438|-0.0058|-0.00558|-0.0071|-0.00549|-0.00539|-0.00877|-0.00852|-0.01502|-0.02175|-0.01347|-0.01161|-0.01322|-0.00928|-0.01156|-0.00655||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|1|||||||||||||||||||||||||
2025-06-21 22:49:53|IX.D.ASX.IFD.IP|10813|2025-06-19 00:00:00|2025-06-19 23:59:50|8536.3|5.1|0.03562|2025-06-20|0.01174|4|0.05864|11|-0.043442|6|2025-06-20|0.01179|0.01178|0.01178|0.01176|0.01174|0.01175|0.03709|0.03812|0.03524|0.03524|0.03523|0.0352|0.03518|0.03519|0.03525|0.03527|0.03528|0.03531|0.0353|0.03533|0.03542|0.04709|||10|10|11|8|7|12|27|3|2|2|1|2|1|4|3|2|1|1|1|4|1|0|||0.00937|0.00793|0.00821|0.00857|0.008|0.00896|0.00701|0.00728|0.00717|0.00773|0.0073|0.00957|0.00842|0.00931|0.0092|0.00961|0.00813|0.00728|0.00701|0.00993|0.007||||-0.00933|-0.00881|-0.00644|-0.00614|-0.00499|-0.00822|-0.00569|-0.00811|-0.00838|-0.00751|-0.00668|-0.0094|-0.00755|-0.00925|-0.01121|-0.00867|-0.00817|-0.00779|-0.00758|-0.00903|-0.00565||||273|292|224|193|174|176|294|245|223|234|235|256|278|279|336|323|304|290|261|258|108|1|||||||||||||||||||||||||
2025-06-21 22:49:57|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:49:57|IX.D.CAC.IFM.IP|11912|2025-06-19 00:00:00|2025-06-19 23:59:50|7585.8|6.6|0.0238|2025-06-20|0.01311|12|0.1049|11|-0.107808|6|2025-06-20|0.04484|0.03953|0.0395|0.03944|0.03943|0.03945|0.02633|0.01315|0.01316|0.01316|0.01317|0.01314|0.01311|0.01313|0.01317|0.01975|0.02637|0.02642|0.02642|0.02644|0.0529||||0|0|0|0|0|0|4|12|6|12|5|8|8|15|11|46|2|2|2|4|0||||0.01225|0.01072|0.00869|0.0092|0.01099|0.01175|0.00926|0.01022|0.00723|0.00884|0.00679|0.01089|0.00845|0.00818|0.00859|0.01026|0.0076|0.00702|0.00697|0.00683|0.00616||||-0.00884|-0.01124|-0.00768|-0.01037|-0.0115|-0.01196|-0.00962|-0.01181|-0.00936|-0.01047|-0.0087|-0.01103|-0.00893|-0.00956|-0.00977|-0.00994|-0.00844|-0.00789|-0.007|-0.00716|-0.00577||||233|177|102|147|107|126|330|358|357|357|351|355|353|359|359|359|351|342|337|349|345|||||||||||||||||||||||||
2025-06-21 22:49:58|IX.D.XINHUA.IFM.IP|11245|2025-06-19 00:00:00|2025-06-19 23:59:50|13342.5|42.2|5.74663|2025-06-20|0.07448|4|0.12985|9|-0.082289|1|2025-06-20|0.17982|0.07481|0.07461|0.07454|0.07448|0.07455|0.07467|7.12776|3.24819|43.10445|45.20735|20.92892|23.18544|8.14806|2.46147|5.71939|16.28552|31.09207|21.27484|0.07466|0.07464||||0|200|94|54|20|75|132|66|26|27|12|30|11|19|20|11|11|12|8|6|14||||0.00315|0.01966|0.01362|0.01016|0.00848|0.01205|0.01225|0.00772|0.00552|0.01235|0.00745|0.00955|0.00813|0.00812|0.00816|0.00766|0.00746|0.00746|0.00606|0.00507|0.00509||||-0.00267|-0.01939|-0.01474|-0.00981|-0.00831|-0.01055|-0.0128|-0.00861|-0.00502|-0.00822|-0.00802|-0.00873|-0.00874|-0.00919|-0.00899|-0.00746|-0.00746|-0.00746|-0.00575|-0.00427|-0.00871||||352|330|347|294|230|320|339|156|321|144|93|139|173|223|252|195|111|116|99|84|73|||||||||||||||||||||||||
2025-06-21 22:49:59|IX.D.HSCHIN.IFU.IP|12171|2025-06-19 00:00:00|2025-06-19 23:59:50|8396.5|17.2|0.10371|2025-06-20|0.07018|12|0.24907|1|-0.118356|1|2025-06-20|0.21429|0.10578|0.07082|0.0706|0.21169|0.07062|0.07082|0.0707|0.14124|0.11341|0.0703|0.07025|0.07018|0.0703|0.0706|0.0707|0.07064|0.07066|0.07256|0.21231|0.21226||||0|32|31|24|0|31|34|55|99|7|3|5|3|8|10|6|5|7|4|0|0||||0.00383|0.02196|0.02115|0.01552|0.00187|0.01744|0.01539|0.01384|0.01154|0.00844|0.00824|0.01057|0.00959|0.01324|0.01207|0.01414|0.01177|0.01335|0.01285|0.00358|0.00472||||-0.00332|-0.01702|-0.01819|-0.01398|-0.002|-0.0179|-0.01425|-0.0136|-0.00874|-0.00691|-0.00781|-0.00957|-0.00886|-0.01502|-0.01197|-0.0145|-0.01177|-0.01276|-0.01861|-0.00383|-0.00411||||351|343|342|274|258|300|283|291|349|289|239|281|304|310|340|166|87|102|74|353|344|||||||||||||||||||||||||
2025-06-21 22:50:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:50:01|IX.D.EMGMKT.IFE.IP|9459|2025-06-19 00:00:00|2025-06-19 23:59:50|1178.1|13.7|0.09346|2025-06-20|0.04209|14|0.135904|0|-0.092089|13|2025-06-20|0.16951|0.16944|0.16933|0.16883|0.16859|0.16848|0.16839|0.16844|0.16811|0.16811|0.16798|0.16778|0.16758|0.0833|0.04209|0.04221|0.04217|0.04222|0.0422|0.04227|0.16919||||9|4|4|3|4|5|6|11|10|15|11|16|12|36|53|28|23|21|17|75|22||||0.02002|0.01224|0.01149|0.01039|0.00843|0.01379|0.00951|0.01005|0.01177|0.00917|0.00933|0.01554|0.01077|0.0117|0.01337|0.01301|0.00953|0.01165|0.00886|0.01171|0.00896||||-0.01377|-0.01303|-0.01114|-0.01169|-0.01041|-0.01053|-0.01053|-0.00927|-0.01043|-0.01017|-0.00988|-0.01234|-0.01017|-0.01539|-0.01573|-0.0118|-0.00999|-0.00998|-0.00969|-0.01103|-0.01163||||136|170|134|121|116|140|174|172|159|160|143|182|173|249|334|291|216|187|163|248|99|||||||||||||||||||||||||
2025-06-21 22:50:02|IX.D.STXE.IFM.IP|11472|2025-06-19 00:00:00|2025-06-19 23:59:50|5221.6|105|0.0219|2025-06-20|0.0285|12|0.076105|11|-0.095423|14|2025-06-20|0.04613|0.03829|0.03825|0.03819|0.03817|0.03818|0.02861|0.02864|0.02863|0.02863|0.02863|0.02855|0.0285|0.02855|0.02862|0.02867|0.02868|0.02873|0.02871|0.02873|0.05747||||10|9|4|14|13|24|96|228|173|330|222|233|141|146|183|535|93|86|54|71|0||||0.0125|0.0134|0.01381|0.01364|0.015|0.01358|0.01675|0.01573|0.01378|0.01909|0.01538|0.02135|0.01578|0.01479|0.01698|0.01932|0.01545|0.01505|0.01204|0.01297|0.00669||||-0.00932|-0.01322|-0.01036|-0.01322|-0.01205|-0.01345|-0.01753|-0.0191|-0.01713|-0.01717|-0.015|-0.01914|-0.01554|-0.01672|-0.01829|-0.01734|-0.01651|-0.01286|-0.0134|-0.01447|-0.00583||||217|141|74|101|87|102|162|194|184|166|153|219|224|226|245|222|177|163|125|175|344|||||||||||||||||||||||||
2025-06-21 22:50:03|IX.D.FTSE.CFD.IP|12766|2025-06-19 00:00:00|2025-06-19 23:59:50|8814.9|11.4|0.02107|2025-06-20|0.01132|8|0.113309|6|-0.087153|9|2025-06-20|0.03408|0.03405|0.03403|0.03401|0.034|0.03401|0.02266|0.01133|0.01132|0.01132|0.01132|0.01133|0.01132|0.01135|0.01137|0.01707|0.02282|0.02285|0.02284|0.02291|0.0457|0.04569|||1|0|0|0|0|0|6|15|14|35|11|13|9|17|23|62|7|6|3|10|0|0|||0.0069|0.00479|0.00489|0.00324|0.00444|0.00567|0.00679|0.00826|0.00636|0.01031|0.00611|0.00666|0.00686|0.00774|0.00805|0.00846|0.00674|0.00521|0.00521|0.00645|0.00342||||-0.00598|-0.00413|-0.00357|-0.00346|-0.00404|-0.00453|-0.00771|-0.00788|-0.00672|-0.00932|-0.0062|-0.00691|-0.00593|-0.00822|-0.00867|-0.00829|-0.00654|-0.00592|-0.00551|-0.00701|-0.00315||||257|240|173|209|208|213|329|358|352|356|335|350|348|351|359|353|349|341|324|345|348|1|||||||||||||||||||||||||
2025-06-21 22:50:06|KB.D.MID250.CASH.IP|5829|2025-06-19 07:15:00|2025-06-19 15:29:50|21070.05|0|0|2025-06-20|0|7|0.056057|9|-0.026013|12|2025-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00255|0.00162|0.00462|0.00096|0.00196|0.00154|0.00154|0.00219|0.00193||||||||||||||||-0.00166|-0.00149|-0.00217|-0.00149|-0.00128|-0.00183|-0.0017|-0.00221|-0.00282|||||||||269|357|326|346|343|352|359|360|180|||||||||||||||||||||||||
2025-06-21 22:50:07|IX.D.DAX.IFMM.IP|14212|2025-06-19 00:00:00|2025-06-19 23:59:50|23118.8|4.2|0.01304|2025-06-20|0.00598|12|0.141758|11|-0.075795|14|2025-06-20|0.02396|0.02159|0.02158|0.02154|0.02153|0.02154|0.01205|0.00602|0.00602|0.00602|0.00602|0.00599|0.00598|0.00599|0.006|0.00899|0.01199|0.01201|0.01201|0.01202|0.03006||||1|0|0|1|0|1|6|10|8|8|5|15|7|6|6|11|2|2|1|3|0||||0.00861|0.00619|0.00365|0.00629|0.00466|0.00676|0.00809|0.01107|0.0085|0.00988|0.00698|0.01518|0.00916|0.00995|0.00929|0.0101|0.00668|0.00637|0.00525|0.00638|0.00616||||-0.00631|-0.00615|-0.00376|-0.00533|-0.00435|-0.00591|-0.00797|-0.01053|-0.00984|-0.00762|-0.0076|-0.01216|-0.00958|-0.00985|-0.01107|-0.0088|-0.00686|-0.00734|-0.00522|-0.00672|-0.00597||||330|288|227|287|282|328|360|360|360|360|360|359|359|360|360|360|358|360|357|360|346|||||||||||||||||||||||||
2025-06-21 22:50:08|TM.D.MDAX.IFM.IP|3121|2025-06-19 07:00:00|2025-06-19 19:59:50|29144|0.9|24.47867|2025-06-20|25.33194|10|0.465694|12|-1.365648|7|2025-06-20||||||||34.63884|53.07463|55.30528|25.33194|33.19928|46.18158|40.55742|42.1401|40.07834|82.49235|81.1038|73.89259|71.74741||||||||||||3|1|1|0|1|1|0|0|1|0|0|0|0||||||||||||0.08644|0.022|0.06358|0.02142|0.03747|0.06011|0.02094|0.04291|0.02905|0.03007|0.02212|0.01721|0.07576||||||||||||-0.12019|-0.02178|-0.01712|-0.01713|-0.02814|-0.0659|-0.01893|-0.01821|-0.02097||-0.01719||-0.01717|||||88|53|49|24|140|109|87|98|93|68|42|19|14|||||||||||||||||||||||||
2025-06-21 22:50:08|TM.D.TECDAX.IFM.IP|1635|2025-06-19 06:00:00|2025-06-19 17:46:50|3674.2|0|44.59004|2025-06-20|3.23323|8|1.60798|14|-1.503477|13|2025-06-20|||||||4.12758|27.4639|3.23323|100|34.00704|55.93795|60.45664|79.10362|54.68192|55.38598|26.59111||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19807|0.36748|0.01354|0.32406|0.04606|0.12434|0.01339|0.17974|0.10507|0.11188||||||||||||||||-0.18987|||-0.02842|-0.37724|-0.27739|-0.06242|-0.08946|-0.08328||||||||2|4|3|1|3|61|35|38|68|100|309||||||||||0|0||||||||||||||
2025-06-21 22:50:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:50:12|IX.D.HANGSENG.IFU.IP|14306|2025-06-19 00:00:00|2025-06-19 23:59:50|23197.2|12.4|0.0522|2025-06-20|0.0213|3|0.175349|1|-0.086964|13|2025-06-20|0.12926|0.0468|0.02137|0.0213|0.12775|0.02131|0.02137|0.02134|0.07357|0.05784|0.03396|0.03394|0.0339|0.03396|0.03409|0.03415|0.03414|0.03416|0.03442|0.12822|0.12814||||0|41|36|27|0|30|21|22|41|3|2|3|4|5|8|4|2|2|2|0|0||||0.00371|0.01877|0.01463|0.00975|0.00193|0.01136|0.00823|0.00753|0.00954|0.00716|0.00583|0.00814|0.00664|0.0104|0.00989|0.00784|0.00609|0.00513|0.00465|0.00359|0.00492||||-0.00328|-0.01406|-0.01196|-0.00797|-0.0021|-0.01115|-0.00953|-0.0081|-0.00662|-0.00589|-0.00639|-0.00639|-0.00648|-0.01042|-0.01114|-0.00794|-0.00518|-0.00577|-0.00581|-0.00354|-0.00437||||348|353|360|358|252|360|360|360|354|346|322|344|352|356|360|357|356|346|342|360|344|||||||||||||||||||||||||
2025-06-21 22:50:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:50:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:50:13|IX.D.MIB.IFM.IP|11460|2025-06-19 00:00:00|2025-06-19 23:59:50|39067.3|2.6|1.67397|2025-06-20|0.03811|9|0.269245|6|-0.089565|6|2025-06-20|0.10232|0.10236|0.10227|0.1021|0.10207|0.10212|0.03831|0.03825|0.03813|0.03811|0.03812|0.04558|0.05071|0.0508|0.0509|3.88563|25.05193|26.85995|18.22719|0.05122|0.10241||||0|0|0|0|0|0|6|8|5|4|3|4|4|3|3|7|1|1|0|1|0||||0.01029|0.00838|0.00615|0.01078|0.00669|0.00966|0.02013|0.01572|0.01057|0.01208|0.0099|0.01328|0.01012|0.01014|0.01094|0.01186|0.01404|0.01381|0.00892|0.00968|0.00577||||-0.00863|-0.00818|-0.00478|-0.00823|-0.00629|-0.00823|-0.01917|-0.01557|-0.01077|-0.01058|-0.00909|-0.01219|-0.00922|-0.01089|-0.01127|-0.01096|-0.01335|-0.01441|-0.01103|-0.00851|-0.00496||||299|265|182|186|163|182|251|345|334|323|315|324|329|351|343|339|256|235|220|305|344|||||||||||||||||||||||||
2025-06-21 22:50:14|IX.D.NIKKEI.IFD.IP|13226|2025-06-19 00:00:00|2025-06-19 23:59:50|38477.5|3.3|0.01856|2025-06-20|0.01814|0|0.091649|11|-0.140395|1|2025-06-20|0.01814|0.01818|0.01821|0.01819|0.01819|0.01818|0.01821|0.01821|0.01819|0.01821|0.0182|0.01818|0.01814|0.01815|0.0182|0.01825|0.01825|0.01826|0.01824|0.01825|0.01824||||6|5|2|2|2|2|14|4|3|1|1|3|2|4|7|4|3|3|3|7|2||||0.01549|0.00956|0.0081|0.0077|0.00778|0.00697|0.00756|0.00796|0.00748|0.00678|0.00728|0.0109|0.00841|0.00882|0.01309|0.01008|0.00916|0.00939|0.00809|0.00967|0.00829||||-0.01312|-0.01149|-0.00784|-0.0075|-0.00751|-0.00709|-0.00965|-0.007|-0.0077|-0.0066|-0.007|-0.00822|-0.00818|-0.01021|-0.01421|-0.01097|-0.00978|-0.00843|-0.00868|-0.0105|-0.00952||||360|356|311|318|317|313|342|293|317|300|266|308|337|337|359|352|339|319|296|329|251|||||||||||||||||||||||||
2025-06-21 22:50:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:50:15|IX.D.AEX.IFM.IP|9176|2025-06-19 00:00:00|2025-06-19 23:59:10|911.58|2.5|0.02386|2025-06-20|0.01091|12|0.08775|6|-0.109716|14|2025-06-20|0.05481|0.05483|0.05478|0.05469|0.05467|0.05469|0.03292|0.01094|0.01093|0.01093|0.01093|0.01092|0.01091|0.01093|0.01097|0.02185|0.03304|0.03309|0.03307|0.03317|0.05512||||0|0|0|0|0|0|1|4|2|7|2|4|3|5|5|6|1|1|1|1|0||||0.01558|0.01446|0.01507|0.01514|0.01504|0.01641|0.01823|0.01375|0.01128|0.01409|0.01233|0.01483|0.01284|0.01367|0.01529|0.01503|0.01195|0.01418|0.01182|0.01309|0.01357||||-0.01409|-0.01354|-0.01232|-0.01388|-0.01323|-0.01439|-0.01769|-0.01495|-0.01265|-0.01249|-0.01175|-0.01576|-0.01306|-0.01482|-0.0179|-0.01352|-0.01245|-0.01369|-0.01257|-0.01364|-0.01179||||186|127|65|99|85|101|189|301|266|285|253|281|266|310|326|329|299|278|229|243|192|||||||||||||||||||||||||
2025-06-21 22:50:16|IX.D.OBX.IFM.IP|2899|2025-06-19 08:12:30|2025-06-19 14:19:20|1564.65|0.3|27.4607|2025-06-20|21.83516|9|0.273194|12|-0.207306|11|2025-06-20||||||||27.77463|50.08672|21.83516|62.06414|50.45538|35.18865|26.14442|37.60411|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01744|0.0243|0.02283|0.01706|0.02317|0.02805|0.01797|0.01598|||||||||||||||||-0.01883|-0.01596|-0.01872|-0.01692|-0.0257|-0.01782|-0.01801|-0.01598||||||||||199|136|129|100|135|174|196|72|||||||||||||||||||||||||
2025-06-21 22:50:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:50:17|IX.D.SINGAPORE.IFM.IP|8084|2025-06-19 00:02:10|2025-06-19 23:59:50|400.66|3.4|19.99169|2025-06-20|13.94987|0|0.111938|0|-0.161447|0|2025-06-20|13.94987|20.13614|39.00729|41.00774|47.14856|45.99901|20.03071|23.77935|26.82815|14.17314|44.18911|27.45058|37.36815|29.10801|18.93855|27.61889|27.18486|26.21395|37.85427|32.01511|51.24465||||4|7|8|6|4|7|7|9|8|17|2|3|1|2|2|2|1|1|0|1|0||||0.0294|0.0151|0.01243|0.01346|0.01298|0.01243|0.0145|0.0145|0.01294|0.01853|0.01292|0.019|0.01244|0.01594|0.01432|0.01524|0.01313|0.01331|0.01284|0.01419|0.01527||||-0.02821|-0.01718|-0.01409|-0.01371|-0.0133|-0.01356|-0.01242|-0.01331|-0.01317|-0.02287|-0.01247|-0.01599|-0.01292|-0.01445|-0.01583|-0.01443|-0.01321|-0.01294|-0.01294|-0.01369|-0.01249||||137|204|118|122|87|87|70|80|153|163|120|124|158|227|291|261|221|191|193|222|82|||||||||||||||||||||||||
2025-06-21 22:50:18|IX.D.SAF.IFMMX.IP|12657|2025-06-19 00:00:00|2025-06-19 23:59:50|87656|1.3|3.52996|2025-06-20|0.11392|3|0.069057|15|-0.078201|15|2025-06-20|0.11403|0.11409|0.11402|0.11392|0.11392|0.11401|4.89066|3.26511|2.73159|9.0913|12.58648|10.29254|7.81645|10.85631|9.0416|4.04461|0.11502|0.11514|0.11508|0.11518|0.11511||||0|0|0|0|0|0|1|4|4|4|2|2|2|3|6|4|0|0|0|0|0||||0.00597|0.00516|0.00336|0.00538|0.00296|0.00458|0.00656|0.00829|0.00643|0.00662|0.00483|0.00624|0.00575|0.00737|0.01108|0.00736|0.0056|0.00561|0.00427|0.00555|0.00395||||-0.00455|-0.00448|-0.00303|-0.00383|-0.00359|-0.0046|-0.00712|-0.01223|-0.01027|-0.01161|-0.00883|-0.01234|-0.01381|-0.01238|-0.01364|-0.0104|-0.00539|-0.00599|-0.00445|-0.00581|-0.0034||||336|336|266|263|228|271|250|309|296|287|223|234|257|268|300|328|359|359|356|360|344|||||||||||||||||||||||||
2025-06-21 22:50:19|IX.D.IBEX.IFM.IP|10256|2025-06-19 00:00:00|2025-06-19 23:59:50|13734.4|1.4|2.02257|2025-06-20|0.03598|12|0.283659|7|-0.162767|6|2025-06-20|0.08732|0.08735|0.08728|0.08716|0.08713|0.08716|0.03651|0.03614|0.03607|0.03608|0.03606|0.03604|0.03598|0.03602|0.03607|3.30468|24.54004|26.71132|0.08651|0.08657|0.08656|0.08655|||0|0|0|0|0|0|2|5|2|2|1|2|1|2|3|5|1|2|0|0|0|0|||0.01045|0.00731|0.00666|0.0122|0.00707|0.01044|0.01716|0.01577|0.00872|0.01041|0.00758|0.01116|0.00844|0.00773|0.00991|0.01131|0.01087|0.01236|0.00796|0.00907|0.00551||||-0.00677|-0.01015|-0.00715|-0.00838|-0.0063|-0.00912|-0.01857|-0.01249|-0.011|-0.00898|-0.00788|-0.00985|-0.00902|-0.00841|-0.01022|-0.01085|-0.01137|-0.01475|-0.01064|-0.00738|-0.00464||||247|187|96|119|110|124|221|346|346|338|319|317|329|340|345|337|249|180|202|241|344|1|||||||||||||||||||||||||
2025-06-21 22:50:20|IX.D.OMX.IFM.IP|10562|2025-06-19 00:00:00|2025-06-19 23:59:50|2458.34|3.4|0.0495|2025-06-20|0.06063|12|0.100595|11|-0.084805|14|2025-06-20|0.06098|0.061|0.06095|0.06085|0.06084|0.06087|0.06081|0.06087|0.06085|0.06086|0.06086|0.06072|0.06063|0.06071|0.06085|0.06092|0.06096|0.06104|0.06097|0.06103|0.06103|0.06106|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00966|0.00943|0.00765|0.00957|0.00667|0.00913|0.01067|0.01001|0.00824|0.01342|0.01069|0.01583|0.01031|0.00937|0.01072|0.0112|0.00937|0.00827|0.00804|0.00726|0.00613||||-0.00815|-0.0063|-0.00728|-0.0083|-0.00726|-0.00655|-0.00983|-0.01235|-0.01076|-0.00974|-0.01025|-0.01518|-0.01087|-0.01214|-0.01207|-0.01043|-0.00965|-0.00868|-0.00781|-0.00783|-0.00559||||261|233|128|162|121|164|222|250|246|225|204|250|300|307|336|316|303|296|260|304|348|1|||||||||||||||||||||||||
2025-06-21 22:50:21|IX.D.SMI.IFM.IP|10535|2025-06-19 00:00:00|2025-06-19 23:59:50|11882.3|5|0.02503|2025-06-20|0.01674|12|0.193596|6|-0.16386|6|2025-06-20|0.05047|0.05049|0.05046|0.05041|0.05041|0.05042|0.01749|0.01677|0.01678|0.01678|0.01678|0.01676|0.01674|0.01678|0.01682|0.01683|0.01686|0.01691|0.01691|0.01702|0.05075||||0|0|0|0|0|0|1|5|4|4|3|5|4|5|5|21|3|1|1|2|0||||0.0077|0.00787|0.00517|0.00735|0.00705|0.00761|0.02044|0.01003|0.00864|0.01033|0.00771|0.01074|0.00854|0.01125|0.01116|0.01063|0.00878|0.00864|0.00725|0.00761|0.00398||||-0.00604|-0.00609|-0.00429|-0.00627|-0.00697|-0.00614|-0.01702|-0.01112|-0.01021|-0.00941|-0.00844|-0.0106|-0.01038|-0.01204|-0.01284|-0.01089|-0.00827|-0.00889|-0.00757|-0.00733|-0.00353||||235|170|113|133|105|129|277|230|278|301|269|284|291|301|332|343|336|330|328|344|344|||||||||||||||||||||||||
2025-06-21 22:50:21|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:50:21|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:50:22|CC.D.VSTOXX.UNC.IP|3480|2025-06-19 00:15:00|2025-06-19 20:00:00|21.71|10|0.62619|2025-06-20|0.37192|17|0.518868|0|-0.560224|3|2025-06-20|0.66765|0.8628|0.41541|0.44172|0.92571|0.43612|0.37706|0.37538|0.37628|0.37433|0.37527|0.37952|0.38129|0.38014|0.37553|0.37436|0.37507|0.37192|0.37331|0.38037|||||1|0|1|0|0|0|4|20|20|4|25|38|12|22|13|19|5|3|8|6|||||0.26524|0.29627|0.30645|0.23101|0.16809|0.30728|0.09426|0.12926|0.09417|0.10141|0.14115|0.13074|0.1367|0.09944|0.11684|0.12188|0.08438|0.10151|0.12161|0.09014|||||-0.29725|-0.36277|-0.05303|-0.14314|-0.091|-0.08624|-0.07925|-0.12309|-0.1277|-0.12846|-0.11715|-0.15629|-0.11016|-0.11154|-0.10826|-0.09995|-0.11713|-0.11598|-0.10262|-0.11149|||||44|77|39|214|262|145|44|74|55|61|33|78|87|93|177|158|63|85|45|92|||||||||||||||||||||||||
2025-06-21 22:50:23|CC.D.VIX.UME.IP|3200|2025-06-19 22:00:00|2025-06-19 23:58:20||12.8|0.42558|2025-06-20|0.75647|1|0.334129|16|-0.242248|13|2025-06-20|0.75998|0.75647|0.75718|0.75839|0.7594|0.7596|0.7617|0.75955|0.75815|0.75811|0.76076|0.7724|0.77358|0.77406|0.76413|0.76502|0.76485|0.7572|0.75911|0.75711|0.76046||||3|2|2|2|2|1|2|4|7|1|4|14|6|47|24|30|20|21|14|49|31||||0.10341|0.11295|0.16554|0.09483|0.09483|0.12364|0.13626|0.1081|0.11573|0.0985|0.08574|0.15307|0.14521|0.194|0.13753|0.12125|0.13534|0.1392|0.12162|0.14648|0.10941||||-0.13052|-0.08667|-0.12981|-0.18927|-0.09491|-0.09486|-0.11558|-0.08304|-0.1419|-0.09788|-0.0917|-0.13937|-0.17596|-0.17501|-0.12146|-0.13611|-0.14179|-0.11715|-0.13385|-0.14676|-0.08321||||67|77|25|29|15|36|50|71|55|59|57|47|68|69|222|136|136|120|129|132|35|||||||||||||||||||||||||
2025-06-21 22:50:23|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:50:23|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:50:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:50:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:50:25|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:50:26|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:50:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:50:27|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:50:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:50:28|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:50:28|CC.D.DX.UME.IP|12815|2025-06-19 00:00:00|2025-06-19 20:59:50|9831.5|1.7|0.05014|2025-06-20|0.05084|14|0.035634|12|-0.035631|11|2025-06-20|0.05093|0.05093|0.05093|0.05095|0.05096|0.05095|0.05093|0.05092|0.05092|0.05096|0.05096|0.05092|0.0509|0.05089|0.05084|0.05088|0.05091|0.05093|0.05091|0.05088|0.05085||||2|1|1|1|1|0|1|1|1|1|1|2|4|2|4|2|3|2|2|1|2||||0.00382|0.00389|0.00341|0.00359|0.00295|0.00359|0.00454|0.00394|0.00382|0.00343|0.00332|0.00358|0.00551|0.00493|0.00466|0.00411|0.00341|0.003|0.00316|0.00304|0.00359||||-0.00398|-0.00369|-0.00312|-0.00351|-0.00264|-0.00316|-0.00414|-0.00368|-0.00388|-0.00322|-0.00316|-0.00437|-0.00563|-0.00405|-0.0044|-0.00447|-0.00368|-0.00344|-0.00332|-0.00358|-0.00311||||310|309|280|290|258|260|353|329|343|322|292|314|347|343|341|345|309|302|267|262|243|||||||||||||||||||||||||
2025-06-21 22:50:29|CS.D.BITCOIN.CFE.IP|3161|2025-06-21 07:00:00|2025-06-21 22:50:20|101760|6.7|0.05142||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:50:30|CS.D.ETHUSD.CFE.IP|4985|2025-06-21 07:00:00|2025-06-21 22:50:20|2288.4|9.7|0.05403||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:50:30|CS.D.CRYPTOB10.CFD.IP|5701|2025-06-21 07:00:00|2025-06-21 22:50:30|17975.38|8.1|0.43133||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:50:31|CS.D.USDBRL.MINI.IP|2408|2025-06-20 12:11:00|2025-06-20 19:59:50|55635|5.9|0.09032|2025-06-20|0.08989|19|0.056014|14|-0.063398|13|2025-06-20|||||||||||||0.0908|0.0908|0.09042|0.09017|0.09023|0.09011|0.08997|0.08989|||||||||||||||||8|8|7|6|5|5|4|4|||||||||||||||||0.01379|0.00987|0.00968|0.00834|0.00721|0.00783|0.00652|0.005|||||||||||||||||-0.0116|-0.01056|-0.00794|-0.00762|-0.00624|-0.00564|-0.00554|-0.00501|||||286|350|340|337|321|286|272|216|||||||||||||||||||||||||
2025-06-21 22:50:31|CS.D.USDINR.MINI.IP|6318|2025-06-19 01:01:00|2025-06-19 15:31:10|8685.1|3.2|0.25898|2025-06-20|0.18478|10|0.069312|9|-0.076128|5|2025-06-20||0.28869|0.28852|0.26326|0.25292|0.19699|0.21416|0.23423|0.26612|0.19752|0.18478|0.24798|0.24996|0.26245|0.27808|0.28867|0.28873|0.2888|0.28875|0.28873||||||2|2|4|4|3|3|3|3|3|2|3|4|3|3|3|2|2|2|2||||||0.009|0.00901|0.00544|0.00499|0.00395|0.00572|0.00465|0.00333|0.0052|0.00295|0.00401|0.00808|0.00512|0.00229|0.00195|0.00198|0.00185|0.00132|0.00293||||||-0.00582|-0.00896|-0.00603|-0.00623|-0.00639|-0.00779|-0.00721|-0.00261|-0.00563|-0.00211|-0.00846|-0.00771|-0.00412|-0.0021|-0.00252|-0.00258|-0.00226|-0.00188|-0.00224|||||99|93|246|278|232|228|206|220|242|158|145|227|158|206|196|153|92|67|95|||||||||||||||||||||||||
2025-06-21 22:50:32|CS.D.USDTWD.MINI.IP|4493|2025-06-19 01:01:00|2025-06-19 15:29:20|29458|2.5|0.15684|2025-06-20|0.06824|15|0.073038|3|-0.120881|1|2025-06-20||0.10116|0.06949|0.08886|0.06836|0.07153|0.07054|0.07287|0.07199|0.06828|0.06864|0.06832|0.06999|0.07021|0.06946|0.06824|0.0694|0.07137|0.10966|0.19254||||||3|3|3|2|3|3|2|2|2|2|2|2|2|3|2|2|2|2|2||||||0.01331|0.00503|0.00867|0.00227|0.00682|0.00545|0.00494|0.0087|0.00309|0.00351|0.00291|0.00353|0.00437|0.00667|0.00557|0.00598|0.00301|0.0066|0.00942||||||-0.01351|-0.00591|-0.01107|-0.00363|-0.00741|-0.0064|-0.00773|-0.00358|-0.00284|-0.00277|-0.00473|-0.0039|-0.00499|-0.00393|-0.00608|-0.00468|-0.00351|-0.00681|-0.02164|||||217|204|244|143|203|228|133|110|79|188|149|146|121|104|55|61|78|84|75|||||||||||||||||||||||||
2025-06-21 22:50:33|CS.D.EURGBP.MINI.IP|14870|2025-06-19 00:00:00|2025-06-19 23:59:50|8541.4|5.8|0.21565|2025-06-20|0.01056|9|0.049184|6|-0.030355|20|2025-06-20|0.01403|0.01358|0.01314|0.01147|0.01233|0.01398|0.01232|0.01063|0.01086|0.01056|0.01075|0.01077|0.01116|0.01135|0.01167|0.01224|0.01202|0.30746|0.3168|0.0154|0.02555||||6|7|4|5|3|4|8|6|6|4|4|6|9|7|10|10|7|5|4|5|6||||0.00261|0.00298|0.00212|0.00255|0.00258|0.0025|0.00393|0.00287|0.00266|0.00244|0.00285|0.00298|0.00335|0.00357|0.00387|0.00402|0.00322|0.00313|0.00311|0.00275|0.00256||||-0.00268|-0.00283|-0.00235|-0.00251|-0.00236|-0.00265|-0.00327|-0.00312|-0.00314|-0.00234|-0.00262|-0.00321|-0.00402|-0.00323|-0.00398|-0.00382|-0.00287|-0.0027|-0.00281|-0.00259|-0.00298||||348|351|330|334|306|328|353|346|344|337|330|343|355|359|358|360|354|340|330|318|299|||||||||||||||||||||||||
2025-06-21 22:50:34|CS.D.EURUSD.MINI.IP|14410|2025-06-19 00:00:00|2025-06-19 23:59:50|11511.3|5.7|0.42321|2025-06-20|0.00556|8|0.041683|11|-0.04429|12|2025-06-20|0.00778|0.00725|0.89469|0.30254|0.32982|0.00635|0.00669|0.00664|0.00556|0.2994|0.00595|0.00564|0.006|0.00593|0.00629|0.00604|0.00568|0.00589|0.00673|0.00601|0.00809||||5|5|4|5|3|4|8|6|6|5|4|7|11|8|11|9|5|5|3|4|3||||0.00348|0.00334|0.00335|0.0037|0.00236|0.00256|0.00411|0.00352|0.00335|0.00287|0.00316|0.0038|0.00566|0.00436|0.00458|0.00459|0.00401|0.00297|0.00247|0.0028|0.00262||||-0.00335|-0.0032|-0.00284|-0.00286|-0.00199|-0.00265|-0.00474|-0.00389|-0.00346|-0.00288|-0.0028|-0.00388|-0.00565|-0.00482|-0.00538|-0.00432|-0.00339|-0.00278|-0.00259|-0.00235|-0.0029||||346|335|338|338|310|322|358|352|350|341|333|342|355|355|359|358|342|326|306|298|262|||||||||||||||||||||||||
2025-06-21 22:50:35|CS.D.GBPUSD.MINI.IP|14582|2025-06-19 00:00:00|2025-06-19 23:59:50|13475.7|6.6|0.18052|2025-06-20|0.00688|9|0.045175|12|-0.065961|6|2025-06-20|0.29811|0.00924|0.0085|0.00726|0.34732|0.32849|0.00882|0.28886|0.00736|0.00688|0.00727|0.00704|0.29009|0.00795|0.00693|0.00696|0.00806|0.00743|0.00702|0.00733|0.01383||||6|7|5|4|4|6|8|6|6|5|4|8|11|9|12|10|7|5|4|6|8||||0.00332|0.00295|0.00259|0.00261|0.00221|0.00232|0.00397|0.00409|0.00386|0.00269|0.00269|0.00357|0.00502|0.00444|0.00465|0.00475|0.00367|0.00309|0.00279|0.00239|0.00212||||-0.00307|-0.00297|-0.00258|-0.00222|-0.00201|-0.00296|-0.00491|-0.00365|-0.00326|-0.00309|-0.00268|-0.00334|-0.00472|-0.00474|-0.00464|-0.00491|-0.00427|-0.00284|-0.00279|-0.00259|-0.00308||||346|345|332|326|295|313|357|355|346|339|324|349|354|356|356|357|355|341|313|314|290|||||||||||||||||||||||||
2025-06-21 22:50:36|CS.D.NZDUSD.MINI.IP|14081|2025-06-19 00:00:00|2025-06-19 23:59:50|5998.5|5.4|0.03338|2025-06-20|0.03001|9|0.045085|11|-0.038528|14|2025-06-20|0.03236|0.03158|0.03162|0.0318|0.03285|0.03746|0.03121|0.03027|0.03002|0.03001|0.03003|0.03011|0.03016|0.03007|0.03014|0.0306|0.03075|0.03133|0.03127|0.03085|0.05175||||5|6|5|4|4|5|6|5|4|4|3|4|7|6|7|6|4|4|5|4|5||||0.0063|0.00572|0.00538|0.00539|0.00559|0.00511|0.00574|0.00531|0.00478|0.00396|0.00415|0.00528|0.00647|0.00452|0.00544|0.00552|0.00453|0.00432|0.00423|0.00382|0.00318||||-0.00604|-0.00645|-0.00488|-0.00468|-0.00455|-0.00522|-0.00719|-0.00536|-0.00474|-0.00428|-0.00439|-0.00429|-0.00575|-0.00539|-0.00619|-0.00546|-0.00458|-0.00466|-0.00486|-0.00397|-0.00491||||346|335|306|325|286|308|347|327|323|308|289|316|350|351|357|355|330|322|322|293|284|||||||||||||||||||||||||
2025-06-21 22:50:37|CS.D.USDCAD.MINI.IP|13759|2025-06-19 00:00:00|2025-06-19 23:59:50|13694.5|5.3|0.35007|2025-06-20|0.01396|4|0.024059|12|-0.026947|16|2025-06-20|0.01534|0.01534|0.01481|0.01397|0.01396|0.0144|0.01533|0.01532|0.01533|0.01533|0.01533|0.01535|0.01554|0.01491|0.01465|0.01527|0.01491|0.01498|0.3406|0.01513|0.02082||||6|7|4|4|3|4|5|5|5|3|3|5|8|7|9|7|5|5|4|5|8||||0.00243|0.00258|0.00198|0.00204|0.0017|0.00218|0.00247|0.00274|0.00242|0.00204|0.00231|0.00254|0.00445|0.00391|0.00411|0.00372|0.00308|0.0023|0.00259|0.00229|0.00232||||-0.00235|-0.00241|-0.0021|-0.00215|-0.00174|-0.00193|-0.00215|-0.00222|-0.00244|-0.00212|-0.00196|-0.00273|-0.00411|-0.00331|-0.00416|-0.00321|-0.00299|-0.00249|-0.00283|-0.00221|-0.00327||||338|343|302|304|250|303|343|326|321|291|282|302|349|348|355|344|331|328|307|312|300|||||||||||||||||||||||||
2025-06-21 22:50:38|CS.D.USDCHF.MINI.IP|14275|2025-06-19 00:00:00|2025-06-19 23:59:50|8163.1|6.1|0.27307|2025-06-20|0.02175|7|0.030629|2|-0.030606|3|2025-06-20|0.0294|0.0285|0.02761|0.02616|0.02564|0.61611|0.02767|0.02175|0.02359|0.02221|0.02314|0.02566|0.0271|0.02643|0.02461|0.02689|0.0288|0.02612|0.02786|0.0273|0.03116||||7|6|6|7|4|7|6|5|5|5|4|6|10|8|10|7|5|5|4|5|5||||0.00332|0.00402|0.00452|0.00466|0.00363|0.00464|0.0049|0.00408|0.00373|0.0037|0.00363|0.00454|0.00571|0.00506|0.0048|0.0044|0.00334|0.0036|0.00327|0.00276|0.00381||||-0.00368|-0.00399|-0.00439|-0.00448|-0.00312|-0.00549|-0.00498|-0.00377|-0.00356|-0.00347|-0.00357|-0.00457|-0.00581|-0.00493|-0.00479|-0.00413|-0.0039|-0.00351|-0.00276|-0.00273|-0.00323||||345|352|334|344|310|340|351|340|334|325|319|330|350|352|355|350|341|330|288|293|267|||||||||||||||||||||||||
2025-06-21 22:50:39|CS.D.USDCNH.MINI.IP|15301|2025-06-19 00:00:00|2025-06-19 23:59:50|71847.8|8.8|0.20034|2025-06-20|0.00836|15|0.050588|20|-0.061288|20|2025-06-20|0.01625|0.012|0.00933|0.00876|0.00843|0.00886|0.00838|0.00882|0.00849|0.0095|0.01006|0.00925|0.00839|0.00864|0.00869|0.00836|0.00976|0.01005|0.00882|0.00877|0.02544||||7|14|12|8|5|7|10|9|7|6|6|7|9|11|11|9|7|7|6|6|9||||0.00126|0.00242|0.00154|0.00133|0.00089|0.00098|0.00136|0.00125|0.00079|0.00104|0.00105|0.00097|0.00111|0.00127|0.00145|0.00134|0.00115|0.00102|0.00091|0.00085|0.00152||||-0.00132|-0.00272|-0.00149|-0.00142|-0.00088|-0.00101|-0.00106|-0.00135|-0.00088|-0.00109|-0.00126|-0.00132|-0.00137|-0.00116|-0.00128|-0.0013|-0.00115|-0.00118|-0.00095|-0.00073|-0.0018||||346|360|359|355|323|351|355|353|353|337|339|345|352|359|358|359|356|351|324|341|324|||||||||||||||||||||||||
2025-06-21 22:50:41|CS.D.USDDKK.MINI.IP|15887|2025-06-19 00:00:00|2025-06-19 23:59:50|64785.8|12.4|0.12716|2025-06-20|0.02317|15|0.043228|12|-0.049098|11|2025-06-20|0.02781|0.02874|0.02763|0.02718|0.02581|0.02524|0.02364|0.02318|0.02318|0.02318|0.02318|0.02327|0.0232|0.02318|0.02323|0.02317|0.02319|0.02321|0.02319|0.02318|0.03307||||11|10|10|10|7|8|18|16|15|15|12|15|20|17|20|19|14|11|8|8|6||||0.00311|0.00332|0.00281|0.00256|0.002|0.00251|0.00404|0.00366|0.00341|0.00252|0.0028|0.00352|0.00539|0.00462|0.00518|0.00426|0.00331|0.00278|0.00238|0.00225|0.00245||||-0.00332|-0.00305|-0.00295|-0.00352|-0.00232|-0.00222|-0.0039|-0.00359|-0.00329|-0.00259|-0.00278|-0.00357|-0.0055|-0.00395|-0.00449|-0.00441|-0.00354|-0.00263|-0.00218|-0.00211|-0.00246||||359|359|358|357|353|355|360|360|360|360|360|359|360|360|360|360|359|358|355|353|339|||||||||||||||||||||||||
2025-06-21 22:50:42|CS.D.USDHUF.MINI.IP|15832|2025-06-19 00:00:00|2025-06-19 23:59:50|34963.6|12.1|0.177|2025-06-20|0.05714|14|0.083836|0|-0.077441|0|2025-06-20|0.18843|0.43042|0.13929|0.13432|0.41372|0.12413|0.06127|0.05717|0.05722|0.05728|0.05727|0.05722|0.05723|0.05724|0.05714|0.05723|0.05725|0.05729|0.05728|0.05725|0.48423||||15|13|12|11|8|11|17|13|12|12|13|12|18|16|17|17|13|10|9|7|7||||0.00823|0.01063|0.01092|0.00943|0.00784|0.00577|0.00693|0.00521|0.00431|0.00365|0.00386|0.00434|0.00695|0.00567|0.00636|0.00511|0.00394|0.00346|0.00371|0.00289|0.00243||||-0.01029|-0.01043|-0.01266|-0.0108|-0.01052|-0.00653|-0.00599|-0.00576|-0.00444|-0.00345|-0.00429|-0.00481|-0.00713|-0.00532|-0.00581|-0.00584|-0.00455|-0.0038|-0.0034|-0.00272|-0.00325||||360|360|359|360|354|355|360|360|359|360|360|360|360|360|359|360|360|358|354|351|324|||||||||||||||||||||||||
2025-06-21 22:50:43|CS.D.USDJPY.MINI.IP|14601|2025-06-19 00:00:00|2025-06-19 23:59:50|14523|6.3|0.25241|2025-06-20|0.0048|17|0.035611|20|-0.034914|20|2025-06-20|0.00512|0.00529|0.00529|0.0049|0.31299|0.00557|0.0051|0.00507|0.00484|0.00482|0.00482|0.00506|0.00495|0.00498|0.0049|0.00487|0.00492|0.0048|0.00484|0.00481|0.34027||||8|7|5|5|4|6|7|6|6|5|4|7|11|10|12|9|5|5|4|5|6||||0.00471|0.00423|0.00308|0.00252|0.00281|0.0033|0.00363|0.00303|0.00314|0.00259|0.00252|0.00331|0.00541|0.00415|0.00436|0.00334|0.00255|0.00233|0.00226|0.00257|0.00335||||-0.00482|-0.00386|-0.00344|-0.00275|-0.00259|-0.00274|-0.00333|-0.00297|-0.00305|-0.00237|-0.00216|-0.00315|-0.00483|-0.00395|-0.004|-0.00373|-0.00256|-0.00235|-0.00202|-0.00254|-0.00337||||352|349|345|338|325|345|356|352|349|330|327|348|354|359|358|353|339|334|313|330|305|||||||||||||||||||||||||
2025-06-21 22:50:44|CS.D.USDKRW.MINI.IP|9888|2025-06-19 00:01:00|2025-06-19 15:30:00|137825|6.8|0.09166|2025-06-20|0.07303|2|0.065347|11|-0.078963|11|2025-06-20|0.07374|0.07348|0.07303|0.07324|0.07324|0.07324|0.07445|0.07468|0.09098|0.13829|0.08365|0.07833|0.07331|0.07335|0.12508|0.08528|0.12039|0.14622|0.14619|0.14622|||||14|12|10|10|8|8|9|4|3|2|2|3|4|3|4|4|3|3|2|3|||||0.00765|0.00675|0.00414|0.00501|0.00327|0.00335|0.00663|0.00397|0.00484|0.00305|0.00275|0.00503|0.00529|0.00304|0.00839|0.00449|0.00284|0.00283|0.00194|0.00548|||||-0.00909|-0.00625|-0.00485|-0.00572|-0.00305|-0.00364|-0.00596|-0.0046|-0.00449|-0.00181|-0.00292|-0.00928|-0.00421|-0.00454|-0.00652|-0.00409|-0.00503|-0.00292|-0.00209|-0.00377|||||353|358|355|352|351|337|323|251|243|206|176|161|258|214|267|275|257|247|196|194|||||||||||||||||||||||||
2025-06-21 22:50:45|CS.D.USDMXN.MINI.IP|13506|2025-06-19 00:00:00|2025-06-19 23:59:50|190297.8|8.1|0.19492|2025-06-20|0.02614|18|0.037611|1|-0.04723|20|2025-06-20|0.04732|0.04731|0.0473|0.04732|0.04724|0.04733|0.04732|0.04733|0.04522|0.03609|0.0323|0.02943|0.02898|0.02901|0.02785|0.02756|0.02726|0.02694|0.02614|0.02634|0.04858||||10|8|4|4|3|9|8|8|9|5|6|7|11|11|13|11|8|8|8|9|7||||0.00227|0.00357|0.00205|0.002|0.00253|0.00325|0.00363|0.0027|0.00266|0.00244|0.0037|0.00267|0.00508|0.00503|0.00597|0.00579|0.00351|0.00386|0.00298|0.00325|0.00473||||-0.00228|-0.00267|-0.00218|-0.00241|-0.00243|-0.00232|-0.00359|-0.00291|-0.00242|-0.00201|-0.00335|-0.00301|-0.00423|-0.00446|-0.00484|-0.0061|-0.0035|-0.00377|-0.00267|-0.00269|-0.00492||||303|312|273|275|238|272|328|322|317|243|301|307|342|352|355|352|336|331|342|321|286|||||||||||||||||||||||||
2025-06-21 22:50:46|CS.D.USDNOK.MINI.IP|16137|2025-06-19 00:00:00|2025-06-19 23:59:50|100278.9|27.6|0.05169|2025-06-20|0.02485|13|0.064841|12|-0.079608|20|2025-06-20|0.05106|0.04991|0.04992|0.04998|0.04998|0.04996|0.0389|0.02523|0.02493|0.0249|0.0251|0.02644|0.02793|0.02485|0.02529|0.03804|0.0487|0.04805|0.0413|0.04946|0.07866||||35|27|30|32|25|28|26|27|23|22|21|29|37|34|35|36|31|29|24|20|24||||0.00592|0.00473|0.00429|0.0046|0.00369|0.00483|0.00599|0.00648|0.00469|0.00321|0.00382|0.0054|0.00671|0.00579|0.0068|0.00574|0.00397|0.00415|0.00585|0.00351|0.00532||||-0.00487|-0.00432|-0.00457|-0.00507|-0.00343|-0.00438|-0.00524|-0.00648|-0.00467|-0.00368|-0.0037|-0.00525|-0.00697|-0.00531|-0.00585|-0.00611|-0.00412|-0.0042|-0.00555|-0.00384|-0.00514||||360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|0||||||||||||||||||||||||
2025-06-21 22:50:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:50:48|CS.D.USDSEK.MINI.IP|13645|2025-06-19 00:00:00|2025-06-19 23:59:50|96259.5|11.3|5.91245|2025-06-20|0.06293|15|0.067585|9|-0.072301|6|2025-06-20|23.52912|35.08091|33.71535|24.11329|26.32703|15.89633|0.94557|1.80065|0.63463|1.23862|1.27008|1.20209|0.62474|0.33893|1.17331|0.06293|2.71838|0.70731|3.79589|0.38655|4.11742||||13|11|7|7|5|11|15|10|13|8|8|13|16|13|16|18|12|8|9|9|12||||0.00969|0.01234|0.01174|0.00848|0.00587|0.00753|0.00893|0.00815|0.00888|0.00673|0.00719|0.00861|0.01059|0.00773|0.00903|0.00955|0.00754|0.00693|0.00812|0.00672|0.01135||||-0.00934|-0.0105|-0.0071|-0.00681|-0.00595|-0.00819|-0.00964|-0.00648|-0.00877|-0.00541|-0.007|-0.00951|-0.00972|-0.00674|-0.00635|-0.01079|-0.00818|-0.00641|-0.00991|-0.00592|-0.0131||||290|277|208|158|118|240|343|344|349|338|329|350|353|352|357|355|339|307|295|305|248|||||||||||||||||||||||||
2025-06-21 22:50:49|CS.D.USDSGD.MINI.IP|14565|2025-06-19 00:00:00|2025-06-19 23:59:50|12853.8|5.5|0.71489|2025-06-20|0.01521|15|0.025701|3|-0.043524|20|2025-06-20|0.01879|0.01789|0.01791|0.01648|0.64748|0.01747|0.01674|0.01716|0.01615|0.01817|0.01637|0.01832|0.01769|0.01682|0.01657|0.01521|0.01723|0.01811|0.01882|1.19253|4.98533||||6|6|5|5|5|4|7|6|5|5|4|5|6|6|7|6|6|5|4|4|3||||0.00257|0.00306|0.00283|0.00291|0.00227|0.00209|0.00382|0.00253|0.00258|0.00273|0.00206|0.00245|0.00321|0.00293|0.00323|0.00271|0.00246|0.00195|0.00196|0.00247|0.00218||||-0.00319|-0.00265|-0.00285|-0.00288|-0.00262|-0.002|-0.00321|-0.00278|-0.00264|-0.00263|-0.00219|-0.00236|-0.00305|-0.0027|-0.00283|-0.00254|-0.00263|-0.00189|-0.00206|-0.00204|-0.0036||||346|346|322|339|318|304|351|349|346|341|334|334|349|352|353|350|341|332|310|256|243|||||||||||||||||||||||||
2025-06-21 22:50:50|CS.D.USDZAR.MINI.IP|13284|2025-06-19 00:00:00|2025-06-19 23:59:50|180610.5|11.3|0.135|2025-06-20|0.04989|10|0.091543|6|-0.214994|0|2025-06-20|0.08391|0.083|0.07655|0.07952|0.0736|0.05642|0.05048|0.04993|0.04996|0.04991|0.04989|0.05009|0.05005|0.05007|0.05003|0.05003|0.05016|0.05011|0.0501|0.05553|0.08244||||4|6|4|3|3|6|11|13|15|13|17|13|18|22|19|21|22|26|25|17|13||||0.00972|0.00854|0.01137|0.01212|0.00444|0.00498|0.00608|0.00476|0.00578|0.0039|0.0035|0.00433|0.00557|0.00566|0.00654|0.00496|0.00357|0.00412|0.00357|0.00308|0.00494||||-0.01183|-0.00824|-0.00715|-0.00689|-0.00454|-0.00413|-0.00437|-0.00527|-0.00408|-0.00382|-0.00355|-0.00591|-0.00574|-0.00514|-0.00583|-0.0056|-0.00421|-0.0041|-0.00354|-0.00285|-0.004||||266|293|232|231|255|316|345|350|357|344|352|351|354|359|358|355|357|360|360|354|267||||||||||||||||||0|||||||
2025-06-21 22:50:51|CS.D.ALUMINIUM.MINI.IP|5267|2025-06-19 00:02:00|2025-06-19 17:55:00|2519|2.4|0.24567|2025-06-20|0.23569|16|0.137131|17|-0.175795|17|2025-06-20|0.24084|0.23855|0.23722|0.23919|0.23766|0.24178|0.23833|0.23867|0.23874|0.23844|0.23828|0.2381|0.23753|0.23701|0.23669|0.23605|0.23569|0.27568|||||||2|3|2|2|2|2|2|2|2|2|3|3|2|3|3|3|2|2|||||||0.01351|0.01943|0.01485|0.01106|0.01211|0.01388|0.0134|0.0155|0.01409|0.01265|0.01418|0.01412|0.01542|0.01736|0.01688|0.01888|0.0125|0.02155|||||||-0.01548|-0.01474|-0.01545|-0.01557|-0.01711|-0.01328|-0.01829|-0.01688|-0.01566|-0.01595|-0.01668|-0.01527|-0.01279|-0.01589|-0.01602|-0.01929|-0.01198|-0.02209|||||||56|238|177|141|86|139|168|190|175|227|144|177|187|191|212|235|111|78|||||||||||||||||||||||||
2025-06-21 22:50:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:50:52|CC.D.W.UME.IP|3303|2025-06-20 00:00:00|2025-06-20 18:19:50|581.1|7.9|0.07016|2025-06-20|0.10189|15|0.137033|13|-0.137127|13|2025-06-20|0.10387|0.10245|0.10258|0.10288|0.10278|0.10296|0.10318|0.10313|0.10262|0.10297|0.10299|0.10276|0.10258|0.10246|0.10227|0.10189|0.10259|0.10277|0.10319||||||6|3|2|4|3|4|3|5|5|2|3|2|2|16|22|16|8|10|35||||||0.03552|0.01993|0.02565|0.02288|0.01713|0.02452|0.02293|0.03023|0.02737|0.02239|0.02029|0.02876|0.02378|0.04813|0.03221|0.03119|0.02502|0.02363|0.0258||||||-0.03084|-0.0194|-0.03418|-0.03238|-0.01998|-0.02001|-0.02867|-0.02768|-0.0285|-0.02883|-0.02403|-0.0269|-0.02659|-0.05542|-0.03958|-0.03733|-0.02714|-0.02799|-0.02541||||||166|119|39|45|33|47|69|148|122|140|98|135|125|163|213|206|172|143|73|||||||||||||||||||||||||
2025-06-21 22:50:52|CC.D.KC.UME.IP|2451|2025-06-20 08:15:00|2025-06-20 17:29:50|31463.1|0.1|0.26259|2025-06-20|0.18129|12|0.306998|14|-0.418812|13|2025-06-20|||||||||0.66375|0.18183|0.59705|0.18553|0.18129|0.18657|0.18446|0.19136|0.18841|0.1901|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03394|0.02359|0.02444|0.01823|0.03406|0.02932|0.03555|0.02634|0.0242|0.01676|||||||||||||||-0.03196|-0.01655|-0.02327|-0.01921|-0.03003|-0.03645|-0.0319|-0.03216|-0.02433|-0.01452|||||||207|218|218|200|301|312|285|316|269|120|||||||||||||||||||||||||
2025-06-21 22:50:53|CS.D.COPPER.MINI.IP|10395|2025-06-19 00:02:00|2025-06-19 17:59:20|9614.9|4.9|0.14306|2025-06-20|0.10332|12|0.098302|11|-0.06226|1|2025-06-20|0.2077|0.20766|0.20811|0.20843|0.20854|0.20869|0.20192|0.10632|0.10432|0.1043|0.10384|0.10798|0.10332|0.10362|0.10378|0.1038|0.10419|0.12402|||||||3|7|7|5|3|5|6|6|5|5|4|5|7|8|7|6|3|3|||||||0.00581|0.00695|0.00688|0.00536|0.00495|0.00655|0.00654|0.00947|0.00912|0.00993|0.00577|0.0125|0.00949|0.0073|0.00784|0.00815|0.00612|0.01024|||||||-0.00528|-0.00827|-0.00715|-0.00564|-0.00552|-0.00669|-0.00706|-0.00863|-0.00769|-0.00796|-0.00551|-0.00917|-0.01048|-0.00818|-0.00749|-0.00796|-0.00497|-0.0083|||||||241|347|338|297|207|312|344|348|325|326|314|309|351|356|349|343|235|149|||||||||||||||||||||||||
2025-06-21 22:50:54|CC.D.C.UME.IP|2931|2025-06-20 00:00:00|2025-06-20 18:19:50|426.3|25.9|0.05114|2025-06-20|0.13906|9|0.11609|13|-0.139308|13|2025-06-20|0.13977|0.13968|0.13979|0.1401|0.14006|0.14025|0.14015|0.13984|0.13921|0.13906|0.13933|0.1393|0.13918|0.13987|0.14006|0.14008|0.14055|0.14075|0.14082||||||27|47|9|5|4|6|5|4|8|8|7|7|10|81|50|46|49|57|204||||||0.04413|0.03326||0.02334|0.02724|0.02338|0.03505|0.0329|0.03287|0.02898|0.02903|0.03167|0.02741|0.04348|0.04051|0.042|0.03749|0.02346|0.02346||||||-0.03288|-0.02561|-0.03495|-0.02801||-0.03116|-0.02724|-0.02913|-0.02676|-0.03013|-0.02902|-0.025|-0.02952|-0.04567|-0.04443|-0.03634|-0.03903|-0.03127|-0.03689||||||95|55|9|26|19|30|33|65|66|68|51|59|46|111|130|88|52|46|23|||||||||||||||||||||||||
2025-06-21 22:50:54|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:50:56|CS.D.CFEGOLD.CFE.IP|14702|2025-06-19 00:00:00|2025-06-19 23:59:50|3368.63|11.7|0.14786|2025-06-20|0.01005|13|0.119968|12|-0.09339|11|2025-06-20|0.29172|0.01211|0.01238|0.01173|0.58704|0.01251|0.01123|0.01178|0.01166|0.01169|0.01096|0.01078|0.01154|0.01005|0.01036|0.01047|0.01061|0.01051|0.88278|0.29693|0.01297||||8|14|13|14|7|11|14|11|9|10|7|11|16|26|21|12|9|8|7|7|7||||0.00655|0.00775|0.00822|0.00954|0.00486|0.00782|0.00741|0.00799|0.00634|0.00611|0.00533|0.00777|0.01028|0.01179|0.00974|0.00655|0.005|0.00452|0.00438|0.00449|0.00427||||-0.00612|-0.00833|-0.00801|-0.00838|-0.00523|-0.00774|-0.00718|-0.00774|-0.00603|-0.00584|-0.00458|-0.00758|-0.00947|-0.01002|-0.01017|-0.00695|-0.00487|-0.00441|-0.00417|-0.00398|-0.00369||||358|360|360|359|348|353|360|357|353|358|353|351|360|358|360|357|358|354|344|349|339|||||||||||||||||||||||||
2025-06-21 22:50:56|CC.D.HO.UME.IP|7738|2025-06-19 22:00:00|2025-06-19 23:59:50|25611|2|0.07825|2025-06-20|0.07763|4|0.472888|12|-1.044315|11|2025-06-20|0.07836|0.07808|0.07818|0.07817|0.07763|0.07772|0.07834|0.07845|0.07787|0.07773|0.07801|0.07803|0.07854|0.07839|0.07797|0.07868|0.07891|0.07919|0.07949|0.07933|0.07952||||1|0|0|0|0|0|0|0|1|1|0|1|2|4|5|6|4|6|9|1|2||||0.02755|0.01804|0.0143|0.01179|0.01541|0.01764|0.02424|0.02487|0.02815|0.01882|0.01772|0.02903|0.02786|0.02851|0.02736|0.02903|0.02155|0.0306|0.02269|0.01264|0.00931||||-0.02589|-0.01969|-0.01461|-0.0119|-0.01383|-0.02139|-0.02287|-0.026|-0.02564|-0.02197|-0.02127|-0.03761|-0.03133|-0.02816|-0.03093|-0.03095|-0.02127|-0.03019|-0.02164|-0.01182|-0.01158||||349|355|340|316|309|316|351|355|357|353|350|343|359|360|360|360|357|360|356|319|300|||||||||||||||||||||||||
2025-06-21 22:50:57|CC.D.HG.UME.IP|6897|2025-06-19 22:00:10|2025-06-19 23:59:50|48574.9|3.8|0.03966|2025-06-20|0.04082|12|0.144122|11|-0.103085|6|2025-06-20|0.04115|0.04126|0.04138|0.04148|0.04152|0.04155|0.04155|0.04161|0.04143|0.04118|0.04101|0.041|0.04082|0.04096|0.04113|0.04119|0.04113|0.04102|0.04095|0.04097|0.04099||||2|2|2|2|1|2|2|4|3|6|4|5|7|10|8|5|9|4|1|1|1||||0.0072|0.00718|0.00742|0.00589|0.00522|0.00846|0.0085|0.01275|0.01487|0.01677|0.00968|0.0134|0.01424|0.01303|0.01184|0.01058|0.01077|0.00627|0.00651|0.00559|0.00516||||-0.00637|-0.00928|-0.01016|-0.0059|-0.00712|-0.00684|-0.01106|-0.0128|-0.01387|-0.01153|-0.00944|-0.00955|-0.01276|-0.01416|-0.01273|-0.01127|-0.00918|-0.0073|-0.00572|-0.00569|-0.00367||||227|323|313|286|202|300|326|336|337|333|302|324|348|348|346|336|318|276|262|259|186|||||||||||||||||||||||||
2025-06-21 22:50:57|CC.D.IRON.UME.IP|4119|2025-06-19 01:00:00|2025-06-19 14:59:50|687.1|175.8|0.18207|2025-06-20|0.64915|2|0.072865|1|-0.232897|1|2025-06-20||0.65355|0.64915|0.65024||0.65151|0.65236|||||||0.65109|0.65103|||||||||||639|533|277||340|368|||||||508|194|||||||||||0.037|0.0276|0.02891||0.03379|0.03189|||||||0.03121|0.02965|||||||||||-0.03822|-0.02778|-0.03696||-0.02896|-0.03382|||||||-0.03497|-0.03183||||||||||144|91|55|41|63|98|70|||||||||||||||||||||||||
2025-06-21 22:50:58|CS.D.LEAD.MINI.IP|2764|2025-06-19 00:02:00|2025-06-19 17:55:00|1980|2|0.33993|2025-06-20|0.30159|16|0.085776|12|-0.085911|7|2025-06-20|0.30167|0.30189|0.30218|0.30247|0.30252|0.3032|0.30322|0.30334|0.30344|0.30335|0.30308|0.30274|0.30262|0.30236|0.30235|0.30214|0.30159|0.41327|||||||1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|1|||||||0.02011|0.01348|0.01168|0.01146|0.0126|0.01334|0.012|0.01936|0.0163|0.01704|0.01667|0.02243|0.019|0.01811|0.0224|0.02226|0.016|0.01758|||||||-0.01609|-0.01026|-0.00847|-0.01008|-0.01009|-0.01674|-0.0147|-0.02038|-0.01896|-0.01661|-0.01235|-0.01766|-0.01806|-0.01817|-0.01901|-0.02265|-0.02284|-0.01306|||||||23|87|84|51|7|100|85|130|83|99|42|91|119|122|102|158|66|23|||||||||||||||||||||||||
2025-06-21 22:50:59|CO.D.LH.FWM2.IP|1268|2025-06-20 13:30:00|2025-06-20 18:04:50|11273|4.8|0.11113|2025-06-20|0.1331|18|0.213542|15|-0.098311|13|2025-06-20||||||||||||||0.13416|0.1341|0.13392|0.13336|0.13312|0.1331|||||||||||||||||||8|4|6|4|6|9|||||||||||||||||||0.02049|0.01964|0.02658|0.01914|0.01657|0.01849|||||||||||||||||||-0.02198|-0.01746|-0.01725|-0.01955|-0.01888|-0.01331||||||151|244|198|235|199|27|||||||||||||||||||||||||
2025-06-21 22:50:59|CC.D.LC.UME.IP|1622|2025-06-20 13:30:00|2025-06-20 18:04:50|20883.3|11.4|0.05459|2025-06-20|0.05644|15|0.166446|16|-0.196887|16|2025-06-20||||||||||||||0.05675|0.05657|0.05644|0.05676|0.05735|0.05746|||||||||||||||||||19|11|10|12|10|18|||||||||||||||||||0.02015|0.01505|0.01188|0.01776|0.01559|0.01017|||||||||||||||||||-0.01752|-0.01384|-0.01227|-0.01983|-0.01927|-0.01767||||||178|339|332|327|353|30|||||||||||||||||||||||||
2025-06-21 22:51:00|EN.D.LGO.FWM1.IP|11049|2025-06-19 00:00:00|2025-06-19 17:29:50|758.8|19.7|0.12342|2025-06-20|0.133|4|0.40689|12|-1.011736|11|2025-06-20|0.13548|0.13395|0.13416|0.13414|0.133|0.13335|0.13446|0.13482|0.1339|0.13379|0.13435|0.13465|0.13525|0.13492|0.13416|0.13517|0.13526|0.13563|0.13598|0.13567|0.1359||||10|2|2|2|8|8|11|32|32|16|17|39|22|20|26|49|21|15|17|4|3||||0.03306|0.0266|0.02219|0.0227|0.03245|0.03333|0.03255|0.03271|0.03272|0.02453|0.02587|0.04014|0.03229|0.03469|0.02893|0.03307|0.02884|0.03584|0.02666|0.01888|0.02311||||-0.03468|-0.02758|-0.02259|-0.01821|-0.02332|-0.03117|-0.03018|-0.0327|-0.02987|-0.03033|-0.02795|-0.04807|-0.03903|-0.03452|-0.03175|-0.03718|-0.02691|-0.03299|-0.02718|-0.01738|-0.01553||||266|269|212|154|181|211|303|308|323|301|263|269|325|333|321|321|284|325|286|197|163|||||||||||||||||||||||||
2025-06-21 22:51:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:02|CS.D.CFDSILVER.CFM.IP|13281|2025-06-19 00:00:00|2025-06-19 23:59:50|3639|6.6|0.39899|2025-06-20|0.0555|19|0.150493|9|-0.174961|9|2025-06-20|0.72676|0.63032|0.06324|0.35966|1.68427|1.61717|0.06412|0.06186|0.33936|0.05898|0.35975|0.05746|0.05645|0.05603|0.05667|0.05696|0.05578|0.0556|0.05558|0.0555|0.08232||||3|7|10|7|3|7|8|7|7|7|6|6|8|15|13|9|7|5|4|5|3||||0.01113|0.01208|0.02508|0.01738|0.01277|0.01565|0.01553|0.01865|0.01873|0.01488|0.01032|0.01619|0.01626|0.02065|0.01795|0.01307|0.00785|0.0079|0.00796|0.00826|0.00793||||-0.01128|-0.01249|-0.02493|-0.01662|-0.01483|-0.01845|-0.01624|-0.0156|-0.01776|-0.01375|-0.01043|-0.0137|-0.01512|-0.02028|-0.01881|-0.01202|-0.00907|-0.00703|-0.00733|-0.0063|-0.00607||||299|349|337|334|247|322|354|348|355|346|331|347|357|359|357|342|326|310|291|299|245|||||||||||||||||||||||||
2025-06-21 22:51:02|CC.D.NG.UME.IP|5059|2025-06-19 22:00:00|2025-06-19 23:59:40|4159|14.1|0.05915|2025-06-20|0.07154|11|0.319646|13|-0.265829|12|2025-06-20|0.0721|0.07206|0.07204|0.07206|0.07207|0.07204|0.07267|0.07196|0.07208|0.0722|0.07202|0.07154|0.07257|0.07378|0.07414|0.0746|0.07564|0.07626|0.0762|0.07564|0.07547||||2|1|2|1|2|2|4|2|3|5|6|13|26|36|16|20|19|22|30|15|9||||0.03263|0.02747|0.02402|0.02403|0.02884|0.0267|0.03612|0.0336|0.02692|0.02407|0.03149|0.04189|0.04454|0.05495|0.04555|0.03891|0.03807|0.04647|0.04473|0.03418|0.02786||||-0.02703|-0.02801|-0.024|-0.02402|-0.02702|-0.03749|-0.04009|-0.02638|-0.02631|-0.02922|-0.02553|-0.0432|-0.0605|-0.05829|-0.04671|-0.04626|-0.03925|-0.03854|-0.04153|-0.03008|-0.03307||||88|55|33|61|41|93|140|96|141|89|166|275|330|348|325|311|320|310|279|197|165|||||||||||||||||||||||||
2025-06-21 22:51:03|CC.D.CC.UME.IP|2608|2025-06-20 08:45:10|2025-06-20 17:29:50|8233.4|4|0.56998|2025-06-20|0.13482|11|0.363632|8|-0.626911|8|2025-06-20|||||||||0.13779|0.44704|0.55057|0.13482|1.20431|0.41716|1.04652|0.40216|0.53437|1.08585|||||||||||||||5|2|1|1|6|5|5|6|4|2|||||||||||||||0.07864|0.03622|0.03404|0.03229|0.03957|0.04049|0.03021|0.0444|0.02438|0.02428|||||||||||||||-0.1063|-0.04401|-0.03844|-0.0317|-0.04855|-0.03645|-0.03795|-0.04243|-0.02712|-0.02569|||||||86|317|239|262|276|332|317|340|221|100|||||||||||||||||||||||||
2025-06-21 22:51:03|CS.D.NICKEL.MINI.IP|977|2025-06-19 07:02:00|2025-06-19 17:56:00|14983|1.1|0.4006|2025-06-20|0.40052|17|0.093771|14|-0.073712|13|2025-06-20||||||||0.40193|0.40242|0.40211|0.40247|0.4025|0.40243|0.40123|0.40168|0.40095|0.40126|0.40052||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05691|0.0503|||0.0604|0.04693|0.05353|0.09377|0.06684||0.05838||||||||||||||-0.0268|-0.0536|||-0.02513||-0.04873||-0.04676|||||||||60|37|46|25|55|54|67|59|52|16|25|||||||||||||||||||||||||
2025-06-21 22:51:04|CC.D.RB.UME.IP|7776|2025-06-19 22:00:00|2025-06-19 23:59:50|23058|1.4|0.11713|2025-06-20|0.08681|18|0.506395|12|-0.646954|11|2025-06-20|0.13031|0.14032|0.13631|0.14094|0.14499|0.13943|0.1361|0.12395|0.12421|0.1373|0.10805|0.12174|0.09953|0.08852|0.08741|0.08724|0.08708|0.08873|0.08681|0.08778|0.09703||||0|0|0|0|0|0|0|0|1|0|0|1|1|3|3|4|3|5|8|0|0||||0.03306|0.02538|0.02463|0.0241|0.02489|0.02779|0.02812|0.03001|0.02748|0.02632|0.02237|0.03437|0.03461|0.02701|0.02208|0.02193|0.01705|0.02466|0.01927|0.01325|0.015||||-0.02517|-0.02925|-0.0267|-0.02534|-0.02615|-0.02712|-0.0288|-0.02945|-0.02794|-0.03003|-0.02637|-0.03561|-0.03237|-0.02549|-0.0232|-0.02264|-0.01816|-0.02201|-0.01874|-0.01062|-0.01683||||352|356|337|307|299|316|353|358|358|359|345|340|360|360|360|360|359|360|356|339|302|||||||||||||||||||||||||
2025-06-21 22:51:05|CC.D.CT.UME.IP|2946|2025-06-20 01:00:00|2025-06-20 18:19:50||3.1|0.19639|2025-06-20|0.22311|13|0.140142|12|-0.097631|1|2025-06-20||0.22518|0.22522|0.22531|0.22527|0.22541|0.22528|0.22554|0.22577|0.22558|0.2256|0.22601|0.22434|0.22311|0.22402|0.22464|0.22484|0.24442|0.22486|||||||1|0|1|0|0|1|2|2|2|1|2|2|4|5|2|6|4|9|||||||0.01623|0.01276|0.01108|0.01802|0.01623|0.02049|0.00793|0.0157|0.0146|0.01128|0.01356|0.02463|0.01667|0.02151|0.01545|0.01387|0.02168|0.01479|||||||-0.01858|-0.01279|-0.00876|-0.01051|-0.0112|-0.01331|-0.00812|-0.01069|-0.01079|-0.00981|-0.01109|-0.0139|-0.01625|-0.02069|-0.01761|-0.01426|-0.01392|-0.02632||||||169|101|85|48|78|131|105|114|115|108|118|246|250|247|206|171|177|89|||||||||||||||||||||||||
2025-06-21 22:51:05|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:06|CC.D.SB.UME.IP|1967|2025-06-20 07:30:00|2025-06-20 16:59:50|1647.2|10.5|0.09931|2025-06-20|0.18057|8|0.304804|14|-0.187583|12|2025-06-20||||||||0.18062|0.18057|0.1812|0.18164|0.18171|0.18153|0.18149|0.18236|0.18255|0.18207|||||||||||||||31|5|7|12|9|12|8|16|10|28|||||||||||||||0.04845|0.02518|0.03362|0.03352|0.05391|0.04565|0.03809|0.03627|0.03972|0.04741|||||||||||||||-0.04696|-0.03401|-0.02465|-0.01681|-0.0318|-0.04524|-0.03708|-0.04457|-0.02775|-0.04097||||||||105|126|101|100|91|127|133|106|100|87|||||||||||||||||||||||||
2025-06-21 22:51:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:08|CC.D.LCO.UME.IP|13209|2025-06-19 00:00:00|2025-06-19 17:29:50|7750.7|40.3|0.47563|2025-06-20|0.04283|18|0.554146|12|-0.940243|11|2025-06-20|0.04679|0.32698|0.64896|2.01919|1.40523|0.99322|0.61351|0.04398|0.04431|0.32762|0.6252|1.76363|0.32392|0.04539|0.04495|0.0431|0.04343|0.60229|0.04283|0.67124|1.1016||||18|13|7|5|6|21|21|33|70|31|42|85|54|78|66|84|48|67|63|15|8||||0.0238|0.01786|0.01481|0.01072|0.01502|0.01775|0.02419|0.02244|0.02375|0.01907|0.01893|0.0317|0.03035|0.03329|0.0239|0.02675|0.02156|0.02629|0.01916|0.01288|0.01087||||-0.02353|-0.0194|-0.01798|-0.01259|-0.01274|-0.02404|-0.02063|-0.02349|-0.02285|-0.02075|-0.01915|-0.03419|-0.03119|-0.03156|-0.02458|-0.02772|-0.01991|-0.02595|-0.01938|-0.01088|-0.01131||||345|356|332|304|294|316|352|359|358|352|343|349|360|360|360|360|359|359|348|318|284|||||||||||||||||||||||||
2025-06-21 22:51:08|CC.D.CL.UME.IP|8022|2025-06-19 22:00:00|2025-06-19 23:59:50|7380.4|41.9|3.81744|2025-06-20|0.04229|14|0.657533|12|-1.049027|11|2025-06-20|3.29883|1.79822|9.75811|14.06014|12.02366|9.83627|2.05041|1.44459|1.44873|0.9119|4.258|3.00113|0.04378|0.04272|0.04229|0.04272|1.74665|0.60046|0.92125|7.34178|16.50294||||28|14|8|6|10|19|19|21|29|20|24|74|60|100|93|78|58|110|124|23|13||||0.03272|0.02198|0.019|0.01733|0.02001|0.02375|0.02864|0.02997|0.02683|0.02481|0.02597|0.03736|0.03808|0.03625|0.02976|0.03167|0.02502|0.03355|0.02685|0.01699|0.01421||||-0.02996|-0.02501|-0.02181|-0.01566|-0.01674|-0.0288|-0.02611|-0.02857|-0.02734|-0.02635|-0.02546|-0.04232|-0.04053|-0.03651|-0.03277|-0.03371|-0.02568|-0.03482|-0.02352|-0.01512|-0.01425||||338|342|319|271|267|296|349|357|356|346|332|338|359|359|357|359|352|360|341|315|249|||||||||||||||||||||||||
2025-06-21 22:51:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:09|CC.D.SM.UME.IP|3159|2025-06-20 00:00:00|2025-06-20 18:19:50|28797.4|10.4|0.10579|2025-06-20|0.13853|15|0.08506|13|-0.088494|13|2025-06-20|0.13882|0.13874|0.13868|0.13891|0.13914|0.13921|0.13914|0.13902|0.13921|0.13955|0.13937|0.1395|0.13892|0.13887|0.1386|0.13853|0.13869|0.1388|0.13893||||||7|1|1|3|3|3|1|2|4|6|6|11|8|32|14|14|11|18|54||||||0.01634|0.01308|0.00919|0.00886|0.02352|0.01034|0.01382|0.01705|0.01158|0.01264|0.01739|0.01937|0.01924|0.0223|0.0199|0.0153|0.01312|0.01619|0.0201||||||-0.01697|-0.01435|-0.01434|-0.01011|-0.01673|-0.01346|-0.01438|-0.01524|-0.01639|-0.01138|-0.00928|-0.0229|-0.01268|-0.03016|-0.0163|-0.01626|-0.01705|-0.01914|-0.01954||||||141|157|93|82|63|62|93|111|141|103|100|73|103|145|244|246|211|166|72|||||||||||||||||||||||||
2025-06-21 22:51:10|CC.D.BO.UME.IP|5378|2025-06-20 00:00:00|2025-06-20 18:19:50|5449.5|6.6|0.10594|2025-06-20|0.1076|9|0.179126|0|-0.443979|11|2025-06-20|0.10949|0.10916|0.10925|0.10926|0.10869|0.10895|0.1093|0.1092|0.10862|0.1076|0.10774|0.10805|0.1085|0.10915|0.10908|0.10921|0.1098|0.10996|0.11013||||||4|2|1|1|2|1|1|2|4|3|2|4|4|20|14|13|14|12|36||||||0.02001|0.01371|0.01457|0.01342|0.01745|0.01673|0.01734|0.0161|0.0166|0.0155|0.01596|0.01993|0.01983|0.04265|0.02699|0.02049|0.01734|0.01707|0.02329||||||-0.02213|-0.01576|-0.01539|-0.01374|-0.01288|-0.01698|-0.01485|-0.01526|-0.01227|-0.01774|-0.01446|-0.02692|-0.02334|-0.03906|-0.02672|-0.02075|-0.01885|-0.0205|-0.02019||||||294|316|232|230|202|224|302|301|296|322|286|299|252|180|351|350|336|337|118|||||||||||||||||||||||||
2025-06-21 22:51:11|CC.D.S.UME.IP|3839|2025-06-20 00:00:00|2025-06-20 18:19:50|1060.6|12.9|0.07924|2025-06-20|0.11185|12|0.074927|1|-0.131025|0|2025-06-20|0.11248|0.11224|0.11225|0.11244|0.11229|0.11243|0.11251|0.11239|0.11216|0.11192|0.11194|0.11193|0.11185|0.11229|0.11235|0.11246|0.11279|0.11302|0.11317||||||12|7|3|3|1|2|3|3|5|6|2|2|11|33|21|24|33|19|68||||||0.01298|0.01585|0.01115|0.01812|0.01248|0.01437|0.01696|0.01165|0.01289|0.01244|0.01348|0.0159|0.01605|0.01724|0.01625|0.01604|0.01477|0.01413|0.01347||||||-0.01848|-0.01347|-0.01559|-0.01282|-0.01287|-0.01277|-0.01339|-0.01124|-0.01255|-0.01187|-0.01166|-0.01354|-0.01356|-0.0229|-0.01579|-0.01429|-0.01614|-0.01589|-0.01538||||||161|222|130|101|79|106|146|166|150|151|108|156|140|150|208|192|126|144|72|||||||||||||||||||||||||
2025-06-21 22:51:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:12|CS.D.PLAT.CFM.IP|12036|2025-06-19 00:00:00|2025-06-19 23:59:50|1297.3|3.5|0.3883|2025-06-20|0.38296|1|0.341085|2|-0.344037|1|2025-06-20|0.38462|0.38296|0.38719|0.38922|0.38878|0.38955|0.39004|0.39021|0.38749|0.38729|0.38733|0.38759|0.39284|0.39555|0.39354|0.39349|0.39339|0.39417|0.39546|0.39571|0.46606||||3|4|4|3|2|4|4|4|3|3|3|3|6|6|5|3|2|2|2|2|2||||0.0283|0.04225|0.03206|0.03013|0.02406|0.02678|0.02327|0.02976|0.02547|0.02302|0.02164|0.02255|0.0344|0.03619|0.03264|0.02157|0.01735|0.01447|0.01671|0.01367|0.01602||||-0.02448|-0.04586|-0.03885|-0.03011|-0.02175|-0.02943|-0.02333|-0.03668|-0.02666|-0.02928|-0.02353|-0.02409|-0.03643|-0.037|-0.02881|-0.02044|-0.01757|-0.01915|-0.01695|-0.01391|-0.01554||||265|317|304|262|242|305|319|338|323|303|280|306|357|356|340|323|249|240|247|172|181|||||||||||||||||||||||||
2025-06-21 22:51:13|CS.D.ZINC.MINI.IP|6207|2025-06-19 00:02:00|2025-06-19 17:56:50|2636.5|2.8|0.22871|2025-06-20|0.22683|2|0.132737|12|-0.219315|17|2025-06-20|0.22705|0.22695|0.22683|0.22745|0.22769|0.22776|0.22806|0.22847|0.22817|0.22745|0.22778|0.22773|0.22731|0.22688|0.22694|0.22759|0.22773|0.28403|||||||2|4|3|2|2|3|3|2|3|2|2|3|3|3|3|4|2|2|||||||0.01925|0.01675|0.01512|0.01452|0.01003|0.01432|0.01304|0.01939|0.01856|0.0178|0.01445|0.01707|0.01806|0.01651|0.01464|0.01793|0.01455|0.02893|||||||-0.01596|-0.01613|-0.01497|-0.01061|-0.01214|-0.01219|-0.0147|-0.02307|-0.01685|-0.01654|-0.01454|-0.01489|-0.01356|-0.01465|-0.01518|-0.02029|-0.01423|-0.07816|||||||87|305|235|142|73|160|190|218|208|200|156|183|216|263|223|229|75|34|||||||||||||||||||||||||
2025-06-21 22:51:13|IX.D.StoxxBank.FNI3.IP|4340|2025-06-19 06:01:00|2025-06-19 19:59:40|198.94|43|15.57549|2025-06-20|12.48162|8|0.101683|7|-0.15268|7|2025-06-20|||||||55.63143|12.80865|12.48162|14.96361|||||||||||||||||||||5|58|59|49|||||||||||||||||||||0.02544|0.03888|0.02608|0.02923|||||||||||||||||||||-0.03467|-0.03596|-0.02727|-0.02628|||||||||||||||36|204|217|134|||||||||||||||||||||||||
2025-06-21 22:51:14|IX.D.CANNABIS.IFD.IP|1070|2025-06-19 13:33:10|2025-06-19 18:58:50|59.75|0|1.68985|2025-06-20|1.68748|13|0.507014|13|-0.102197|18|2025-06-20||||||||||||||1.68748|1.69331|1.70093|1.70351|1.70577|1.70477|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09573|0.02278|0.01962|0.01835|0.02275|0.02682|||||||||||||||||||-0.02998|-0.02822|-0.02126|-0.01965|-0.02654|-0.03562||||||94|161|135|100|111|93|||||||||||||||||||||||||
2025-06-21 22:51:15|KB.D.BANKS.CASH.IP|3753|2025-06-19 07:15:00|2025-06-19 15:29:50|5795.46|0|0|2025-06-20|0|7|0.066367|11|-0.061886|11|2025-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01006|0.00824|0.01269|0.00638|0.01054|0.00865|0.00932|0.00763|0.00984||||||||||||||||-0.00734|-0.01011|-0.00948|-0.00772|-0.01023|-0.00665|-0.01152|-0.00923|-0.00972|||||||||211|207|254|194|187|196|269|301|164|||||||||||||||||||||||||
2025-06-21 22:51:15|KB.D.AERO.CASH.IP|2832|2025-06-19 07:15:00|2025-06-19 15:29:50|17937.48|0|0|2025-06-20|0|7|0.087563|9|-0.0702|9|2025-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01162|0.00916|0.019|0.01026|0.00977|0.01235|0.01171|0.01498|0.00946||||||||||||||||-0.01025|-0.01292|-0.01973|-0.01061|-0.01502|-0.01082|-0.01322|-0.01374|-0.00916|||||||||161|168|190|128|117|144|221|223|130|||||||||||||||||||||||||
2025-06-21 22:51:16|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:16|KB.D.CHEMS.CASH.IP|1003|2025-06-19 07:15:00|2025-06-19 15:29:50|6933.79|0|0|2025-06-20|0|7|0.097458|12|-0.086204|9|2025-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01686|0.01523|0.03153|0.03161|0.0288|0.02976|0.02438|0.02374|0.0153||||||||||||||||-0.01842|-0.01488|-0.02927|-0.02298|-0.02144|-0.02306|-0.04212|-0.02635|-0.02152|||||||||26|37|107|45|47|42|66|73|39|||||||||||||||||||||||||
2025-06-21 22:51:16|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:17|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:17|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:18|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:19|KB.D.FDR.CASH.IP|2635|2025-06-19 07:15:00|2025-06-19 15:29:50|4531.35|0|0|2025-06-20|0|7|0.054896|9|-0.053132|8|2025-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00709|0.00573|0.01261|0.00706|0.00783|0.00336|0.00923|0.00869|0.00937||||||||||||||||-0.0094|-0.01006|-0.00959|-0.00647|-0.00626|-0.00379|-0.01363|-0.00984|-0.00767|||||||||145|129|206|122|130|124|201|230|124|||||||||||||||||||||||||
2025-06-21 22:51:19|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:20|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:20|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:21|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:21|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:21|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:22|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:22|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:23|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:23|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:23|KB.D.MINING.CASH.IP|990|2025-06-19 07:15:30|2025-06-19 15:29:00|17388.44|0|0|2025-06-20|0|7|0.116042|8|-0.250834|13|2025-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03488|0.04619|0.03853|0.02889|0.03335|0.02805|0.05478|0.03172|0.02321||||||||||||||||-0.01555||-0.02393|-0.01937|-0.05591|-0.03403|-0.06778|-0.03949|-0.03115|||||||||43|55|61|31|44|47|112|86|43|||||||||||||||||||||||||
2025-06-21 22:51:24|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:25|KB.D.OIL.CASH.IP|3459|2025-06-19 07:15:00|2025-06-19 15:29:50|8355.09|0|0|2025-06-20|0|7|0.490516|12|-0.694117|11|2025-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01437|0.01045|0.01718|0.00973|0.03599|0.02384|0.01813|0.01463|0.0113||||||||||||||||-0.01399|-0.00988|-0.01512|-0.01256|-0.03733|-0.0215|-0.01995|-0.0118|-0.01235|||||||||158|173|200|152|180|215|269|311|159|||||||||||||||||||||||||
2025-06-21 22:51:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:25|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:26|KB.D.REAL.CASH.IP|2248|2025-06-19 07:15:00|2025-06-19 15:29:50|2167.79|0|0|2025-06-20|0|7|0.090338|9|-0.045757|10|2025-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01147|0.00975|0.01666|0.00659|0.00978|0.01176|0.00812|0.00801|0.00499||||||||||||||||-0.01022|-0.00657|-0.01014|-0.00942|-0.00825|-0.00792|-0.00687|-0.00681|-0.00733|||||||||127|113|182|117|119|150|151|156|100|||||||||||||||||||||||||
2025-06-21 22:51:26|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:27|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:27|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:28|KB.D.HOTELS.CASH.IP|3553|2025-06-19 07:15:10|2025-06-19 15:29:50|8486|0|0|2025-06-20|0|7|0.237012|11|-0.193549|12|2025-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01391|0.00753|0.01287|0.00491|0.02524|0.01362|0.0086|0.00796|0.00836||||||||||||||||-0.00867|-0.00845|-0.00971|-0.00935|-0.01098|-0.01482|-0.01189|-0.01078|-0.00802|||||||||146|226|247|171|195|205|254|272|148|||||||||||||||||||||||||
2025-06-21 22:51:28|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:29|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:29|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:30|KB.D.OZENER.IFD.IP|1367|2025-06-19 00:16:10|2025-06-19 05:59:40|9066.7|0|0.40087|2025-06-20|0.40034|5|0||0||2025-06-20|0.40101|0.4011|0.40075|0.40132|0.40091|0.40034|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|119|118|118|117|||||||||||||||||||||||||
2025-06-21 22:51:30|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:31|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:31|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:32|KB.D.OZUTILI.IFD.IP|1213|2025-06-19 00:16:10|2025-06-19 05:59:40|9339.9|0|0.40088|2025-06-20|0.40051|2|0||0||2025-06-20|0.40101|0.40088|0.40051|0.40115|0.40076|0.40066|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|107|108|106|108|109|||||||||||||||||||||||||
2025-06-21 22:51:32|SE.D.MMM.CASH.IP|2262|2025-06-20 08:00:00|2025-06-20 20:57:10||1015.9|16.1|2025-06-20|0.8311|20|1.260926|8|-0.841168|8|2025-06-20|||||||||50.47996|||20.71308|36.11378|35.02148|25.87184|27.21873|36.05439|29.38167|40.91703|20.89173|0.8311||||||||||||19|||191|8|7150|438|873|382|919|1642|2452|34288||||||||||||0.38602||||0.21356|0.03398|0.0316|0.03141|0.02636|0.02645|0.02226|0.0281|||||||||||||-0.6187|||-0.15746|-0.20366|-0.05314|-0.03017|-0.0259|-0.0255|-0.02975|-0.02239|-0.01737|-0.653||||28|5|59|86|190|151|150|133|159|235|2||||||||||||0|||||||||||||
2025-06-21 22:51:33|SA.D.AXP.CASH.IP|2308|2025-06-20 08:00:00|2025-06-20 20:53:00||827.8|16.07537|2025-06-20|14.5056|19|0.926809|8|-0.166871|8|2025-06-20|||||||||71.381|24.05454|100|84.75176|73.51924|25.55047|24.67909|29.38502|33.57721|23.4124|37.20811|14.5056|66.82536||||||||||||10|2|0|39|99|6938|683|389|527|496|534|1415|13482||||||||||||0.22417|0.04093||0.21315|0.33429|0.03541|0.02629|0.02393|0.0174|0.02031|0.01366|0.01812|||||||||||||-0.09918|-0.00341|-0.04363|-0.07098|-0.01236|-0.03537|-0.03429|-0.02392|-0.02421|-0.02417|-0.01483|-0.01451|-0.05026||||38|13|12|13|15|126|187|150|173|137|156|235|3|||||||||||||||||||||||||
2025-06-21 22:51:33|UA.D.AAPL.CASH.IP|4296|2025-06-20 08:01:00|2025-06-20 20:59:50||7368.1|8.41334|2025-06-20|0.00755|19|0.518574|19|-0.19019|13|2025-06-20|||||||||44.11121|83.34354|78.17746|56.54854|41.40771|7.08182|0.00943|0.01037|0.28866|0.28785|0.00815|0.00755|32.46234||||||||||||350|354|160|519|699|51087|6791|5340|3597|5490|6823|21861|2340||||||||||||0.01444|0.01051|0.00864|0.01637|0.02154|0.05411|0.02455|0.02108|0.01672|0.01852|0.01731|0.0243|0.02783||||||||||||-0.01574|-0.01123|-0.00861|-0.01872|-0.01913|-0.03871|-0.02778|-0.01852|-0.0147|-0.01695|-0.0152|-0.0222|-0.02397||||118|72|87|115|145|255|360|360|359|360|360|360|111|||||||||||||||||||||||||
2025-06-21 22:51:34|SA.D.BA.CASH.IP|2820|2025-06-20 08:00:00|2025-06-20 20:59:50||1466.2|13.75459|2025-06-20|10.82824|19|0.200965|13|-0.382756|20|2025-06-20|||||||||70.65959|50.12264|100|77.82186|77.37886|19.34896|11.367|18.48462|23.07993|25.16377|22.58445|10.82824|57.28252||||||||||||112|72|12|228|208|6074|2111|1361|808|1158|1053|2826|9417||||||||||||0.0279|||0.1013|0.05095|0.04468|0.03568|0.02288|0.01855|0.01686|0.0143|0.01775|||||||||||||-0.04733||-0.06586|-0.0464|-0.03672|-0.06586|-0.03681|-0.02399|-0.02395|-0.01811|-0.01726|-0.01526|-0.1209||||17|6|9|27|53|187|292|217|191|207|235|287|21|||||||||||||||||||||||||
2025-06-21 22:51:34|SB.D.CAT.CASH.IP|2000|2025-06-20 08:00:00|2025-06-20 20:57:40||987.6|15.83367|2025-06-20|20.06732|14|0.403317|8|-1.149297|8|2025-06-20|||||||||67.51627|100|50.53466|85.80606|90.09721|25.46297|20.06732|37.54265|23.19269|24.66615|34.26141|21.34124|50.14457||||||||||||15|17|55|26|40|4503|644|328|442|390|455|1883|5657||||||||||||0.40332||||0.00278|0.03704|0.02029|0.02084|0.0169|0.01378|0.01715|0.0172|||||||||||||-1.1493|-0.02793|-0.00279|-0.24621|-0.1107|-0.04941|-0.0341|-0.02092|-0.02547|-0.02364|-0.01787|-0.02091|-0.30714||||3|2|2|14|10|142|175|144|121|130|149|230|10|||||||||||||||||||||||||
2025-06-21 22:51:35|SB.D.CVX.CASH.IP|3085|2025-06-20 08:00:00|2025-06-20 20:59:00||2237.9|8.2578|2025-06-20|1.14433|14|0.352399|11|-0.532524|11|2025-06-20|||||||||92.61906|94.24904|72.34154|39.01961|33.52864|10.46211|1.14433|2.35475|6.84601|4.9143|5.34205|3.3057|77.34337||||||||||||35|13|152|505|288|9562|1866|1192|919|1002|1128|3764|23352||||||||||||0.10066|0.09743|0.04712|0.15574|0.06988|0.04113|0.02074|0.01665|0.01195|0.01298|0.01236|0.01789|0.14265||||||||||||-0.1058|-0.03926|-0.06578|-0.11316|-0.03281|-0.05311|-0.02328|-0.01562|-0.01119|-0.01394|-0.01156|-0.01661|-0.15889||||54|52|18|31|33|222|356|342|322|347|319|334|22|||||||||||||||||||||||||
2025-06-21 22:51:35|UA.D.CSCO.CASH.IP|2340|2025-06-20 08:00:00|2025-06-20 20:55:00||11530.4|3.70832|2025-06-20|0.16717|10|0.361882|20|-0.571085|13|2025-06-20|||||||||8.25363|10.55417|0.16717|94.12926|66.724|2.08757|0.77515|1.99441|4.53654|4.07494|5.38316|1.36596|51.48532||||||||||||129|0|1862|140|219|10630|8130|6790|3417|4680|6698|26335|338639||||||||||||0.07613|0.0922||0.04561|0.08339|0.03992|0.01958|0.01898|0.0167|0.01682|0.01914|0.02337|0.10296||||||||||||-0.14817|-0.12166|-0.03039|-0.07594|-0.01517|-0.04249|-0.02369|-0.02198|-0.01772|-0.01877|-0.01871|-0.0251|-0.11814||||26|60|1|17|9|196|263|202|199|197|149|222|35|||||||||||0||||||||||||||
2025-06-21 22:51:36|SD.D.KO.CASH.IP|3271|2025-06-20 08:00:00|2025-06-20 20:59:30||6004.5|2.85238|2025-06-20|0.0144|17|0.26053|8|-0.144907|13|2025-06-20|||||||||65.70933|71.44298|100|66.70789|60.07796|5.03908|0.32795|0.52714|1.7482|0.0144|0.01442|1.45659|85.01016||||||||||||92|97|64|203|220|17981|3816|3702|2230|2277|4209|17471|32797||||||||||||0.13748|||0.02884||0.03334|0.02236|0.01863|0.01595|0.01516|0.01603|0.02192|||||||||||||-0.02266|-0.01441|-0.01441|-0.01983|-0.03687|-0.03661|-0.02134|-0.01667|-0.01554|-0.01646|-0.01518|-0.02525|-0.04717||||32|7|6|21|20|200|319|195|173|158|124|208|20|||||||||||||||||||||||||
2025-06-21 22:51:36|SB.D.DOWWUS.CASH.IP|1868|2025-06-20 13:30:00|2025-06-20 19:59:50|2776|2257.8|6.13862|2025-06-20|1.88312|13|0.503597|13|-0.539374|13|2025-06-20||||||||||||||1.88312|7.55251|9.88228|7.77861|16.90753|6.93231|7.49628||||||||||||||||||9177|984|1547|1626|1573|1170|4786||||||||||||||||||0.12603|0.05378|0.05093|0.04151|0.04291|0.03741|0.04845||||||||||||||||||-0.11329|-0.05839|-0.04099|-0.04473|-0.04085|-0.03573|-0.04245|||||169|320|254|155|160|116|201|||||||||||||||||||||||||
2025-06-21 22:51:37|SH.D.XOM.CASH.IP|3177|2025-06-20 08:00:00|2025-06-20 20:59:00||3428|7.38581|2025-06-20|0.29097|14|0.327869|11|-0.905335|11|2025-06-20|||||||||68.81994|75.47671|92.88|53.46593|52.27164|14.89359|0.29097|0.29695|0.60621|1.74928|0.63202|1.22822|69.3134||||||||||||315|46|75|701|281|4271|4528|3236|2252|3444|3002|8679|5883||||||||||||0.17934|0.06958|0.10794|0.10769|0.13624|0.04342|0.02004|0.01493|0.01222|0.01412|0.01339|0.01647|||||||||||||-0.06598|-0.07983|-0.06154|-0.12636|-0.11632|-0.05202|-0.02222|-0.01429|-0.01257|-0.01409|-0.01205|-0.01764|-0.1238||||32|69|42|45|71|236|359|349|335|345|321|328|13|||||||||||||||||||||||||
2025-06-21 22:51:38|SC.D.GS.CASH.IP|2252|2025-06-20 08:00:00|2025-06-20 20:59:50|64081|689.8|17.139|2025-06-20|0.44845|8|0.826972|8|-0.431925|13|2025-06-20|||||||||0.44845|66.8773||75.15657|77.92759|17.34827|20.59243|31.58766|25.4024|29.95366|29.7771|9.27738|81.38304||||||||||||195|145||82|43|442|283|226|198|295|319|999|1864||||||||||||0.82697|||||0.03476|0.02338|0.01787|0.01813|0.01543|0.01314|0.01716|0.33183|||||||||||||-0.03001||-0.16212|-0.20664|-0.04807|-0.0252|-0.01765|-0.01841|-0.01833|-0.01361|-0.01463|-0.17859||||2|3|8|27|151|234|222|213|214|195|249|16|||||||||||||||||||||||||
2025-06-21 22:51:38|SC.D.HD.CASH.IP|2468|2025-06-20 08:00:00|2025-06-20 20:57:30||1131|17.6952|2025-06-20|12.85929|19|0.997757|8|-0.481634|10|2025-06-20|||||||||40.78522||100|33.60452|80.13925|29.36424|27.8741|25.40953|34.72696|39.83524|31.65657|12.85929|50.28417||||||||||||121||20|228|32|7046|987|798|427|442|419|2298|28336||||||||||||0.99776|||0.68801|0.1041|0.06385|0.02318|0.01417|0.01067|0.01463|0.01094|0.01512|||||||||||||||-0.48163|-0.11002|-0.07738|-0.05036|-0.02804|-0.01789|-0.01779|-0.01715|-0.01162|-0.01625|-0.40605||||5|1|6|25|147|248|201|196|206|196|265|4|||||||||||0||||||||||||||
2025-06-21 22:51:39|SD.D.IBM.CASH.IP|2871|2025-06-20 08:00:00|2025-06-20 20:57:20||925.8|15.89016|2025-06-20|13.20142|19|0.395669|13|-0.436603|13|2025-06-20|||||||||33.70086|55.81247|77.34292|72.80057|72.14966|26.37902|21.30099|27.1484|28.803|26.59365|16.27927|13.20142|60.22586||||||||||||22|12|198|334|272|4649|740|709|501|382|557|2011|6967||||||||||||0.20432|0.19117|0.07062|0.08569|0.05089|0.05|0.02516|0.0179|0.0206|0.01232|0.0134|0.01515|||||||||||||-0.12362|-0.11455|-0.13067|-0.07093|-0.05848|-0.05247|-0.02769|-0.02448|-0.02057|-0.02114|-0.01496|-0.01898|-0.24205||||54|36|22|33|43|198|259|214|226|162|197|281|5|||||||||||||||||||||||||
2025-06-21 22:51:39|UB.D.INTC.CASH.IP|3461|2025-06-20 08:00:00|2025-06-20 20:59:20||18306.8|4.67259|2025-06-20|1.46793|14|0.879223|13|-0.414556|13|2025-06-20|||||||||40.25802|45.12734|34.24622|27.31325|26.42236|4.41695|1.46793|1.48116|3.57414|3.61699|3.23608|4.07164|36.45273||||||||||||1837|1354|956|1220|2121|23069|27916|16147|15820|13908|19169|36676|917890||||||||||||0.07341|0.07791|0.05612|0.06319|0.04633|0.09357|0.06155|0.05873|0.04727|0.05225|0.05233|0.06428|0.07113||||||||||||-0.05559|-0.05252|-0.04678|-0.06457|-0.05554|-0.0859|-0.07038|-0.05533|-0.05075|-0.06078|-0.05179|-0.06192|-0.0853||||92|51|38|77|72|206|281|209|170|140|94|149|33|||||||||||||||||||||||||
2025-06-21 22:51:40|SD.D.JNJ.CASH.IP|2819|2025-06-20 08:00:00|2025-06-20 20:58:50||2141.9|8.46404|2025-06-20|2.05731|14|0.386873|8|-0.49419|20|2025-06-20|||||||||48.69122|83.39737|80.04244|100|87.53689|21.23066|2.05731|7.81113|8.77496|9.54004|10.56078|2.6603|57.28311||||||||||||39|6|54|68|21|7315|1696|1183|764|921|615|5157|11182||||||||||||0.06595|0.03479||0.02653|0.00663|0.036|0.01953|0.01384|0.0115|0.01089|0.01079|0.01709|0.13369||||||||||||-0.07058|-0.07613|-0.07285|-0.10598|-0.05631|-0.04554|-0.02044|-0.01376|-0.01056|-0.01205|-0.01007|-0.01588|-0.13528||||33|24|5|8|16|241|345|308|274|273|256|340|14|||||||||||||||||||||||||
2025-06-21 22:51:40|SD.D.JPM.CASH.IP|3005|2025-06-20 08:00:00|2025-06-20 20:59:10|27501|1998.8|13.6786|2025-06-20|5.66858|19|0.556826|8|-0.240332|8|2025-06-20|||||||||34.90381|69.08001|94.01876|65.5971|88.66007|15.49683|11.95321|12.47078|11.59829|12.42445|13.07982|5.66858|63.74605||||||||||||59|2|11|61|48|14852|1429|1124|1205|1077|1182|3284|23656||||||||||||0.14871|0.04346|0.09898|0.05237|0.03446|0.04361|0.02101|0.01487|0.01198|0.01074|0.01146|0.01508|0.07452||||||||||||-0.07523|-0.05104|-0.03204|-0.06029|-0.0277|-0.04372|-0.02252|-0.01367|-0.01235|-0.0134|-0.01072|-0.01336|-0.12544||||84|87|50|55|44|175|277|217|216|250|245|301|11|||||||||||||||||||||||||
2025-06-21 22:51:41|SE.D.MCD.CASH.IP|2512|2025-06-20 08:00:00|2025-06-20 20:59:40||1013.4|19.01041|2025-06-20|18.57563|19|0.349481|11|-0.445558|20|2025-06-20|||||||||60.38162|100|66.85121|75.13841|89.51371|31.49827|34.07644|29.80493|37.73382|37.30463|42.44405|18.57563|50.09863||||||||||||153|1|1|260|41|5425|765|897|818|618|835|2418|2227||||||||||||0.17301|0.00346||0.34948|0.1802|0.03033|0.01761|0.01525|0.01362|0.01424|0.00951|0.01571|0.11233||||||||||||-0.1387|-0.05358|-0.00346|-0.11224|-0.19656|-0.0477|-0.02254|-0.01568|-0.01289|-0.01456|-0.01413|-0.015|-0.24367||||5|14|3|4|19|156|238|178|183|169|165|248|14|||||||||||||||||||||||||
2025-06-21 22:51:41|SE.D.MRK.CASH.IP|2698|2025-06-20 08:00:00|2025-06-20 20:58:30||3242.1|7.28533|2025-06-20|0.65909|19|0.58346|8|-0.493109|20|2025-06-20|||||||||75.06305|80.13678|98.49174|85.36962|94.45494|4.33005|1.18927|3.05856|4.79598|6.57445|3.86005|0.65909|71.62069||||||||||||111|626|7|25|159|3377|2698|4780|2655|1998|2059|7323|2576||||||||||||0.58346||0.12068|0.124|0.07585|0.06706|0.02967|0.02738|0.02056|0.02092|0.01999|0.02357|||||||||||||-0.05042|-0.27349|-0.05054|-0.12083|-0.17953|-0.0533|-0.0289|-0.02526|-0.02367|-0.01791|-0.01689|-0.02542|-0.22133||||4|5|66|34|18|188|345|329|293|305|260|310|14|||||||||||||||||||||||||
2025-06-21 22:51:42|UC.D.MSFT.CASH.IP|3788|2025-06-20 08:00:00|2025-06-20 20:59:50|47750|1216.6|7.75442|2025-06-20|1.19234|14|0.347397|8|-0.161994|13|2025-06-20|||||||||24.00615|45.38091|62.89536|48.9443|49.48234|12.33402|1.19234|4.51144|5.95466|2.68204|6.60018|1.45574|53.75262||||||||||||104|93|81|195|305|3932|1758|1092|1130|1089|1126|4091|761||||||||||||0.02219|0.01537|0.01254|0.0189|0.01831|0.02425|0.01551|0.01318|0.00949|0.01093|0.01055|0.01318|0.02513||||||||||||-0.02634|-0.02557|-0.01555|-0.0136|-0.02332|-0.02426|-0.0194|-0.0125|-0.01034|-0.01106|-0.01136|-0.01398|-0.06651||||92|64|35|90|89|244|343|334|320|338|319|347|54|||||||||||||||||||||||||
2025-06-21 22:51:42|SE.D.NKE.CASH.IP|3201|2025-06-20 08:00:00|2025-06-20 20:59:30||2771.4|5.76983|2025-06-20|0.94195|14|0.335852|11|-0.385324|13|2025-06-20|||||||||50.1559|87.55252|50.15951|71.94098|69.05007|9.92238|0.94195|5.99084|8.22128|6.05007|5.57612|1.55647|33.44786||||||||||||459|58|298|445|387|12118|4814|2707|1583|1695|1837|6421|16403||||||||||||0.12886|0.03361|0.06717|0.16352|0.08347|0.05278|0.03825|0.02709|0.02286|0.02109|0.01923|0.02312|0.17321||||||||||||-0.09096|-0.05996|-0.05036|-0.07208|-0.08087|-0.06362|-0.03733|-0.0262|-0.02168|-0.01983|-0.02049|-0.02031|-0.1139||||34|24|10|32|29|203|330|285|244|249|234|260|18|||||||||||||||||||||||||
2025-06-21 22:51:43|SE.D.PFE.CASH.IP|3125|2025-06-20 08:00:00|2025-06-20 20:59:50||10233.9|1.64185|2025-06-20|0.04175|18|0.37831|8|-0.208333|13|2025-06-20|||||||||48.04185|81.26571|25.04183|33.38203|50.05844|3.17177|0.04189|2.12442|2.42187|0.04186|0.04175|0.04177|44.52321||||||||||||363|116|1317|1896|782|40757|19794|18475|17494|18807|35025|49161|33341||||||||||||0.15737|0.04191||0.06262||0.07055|0.0419|0.04196|0.04191|0.04188|0.08347|0.05222|0.06252||||||||||||-0.0418|-0.04187|-0.04182|-0.04172||-0.06897|-0.05234|-0.042|-0.04195|-0.04181|-0.04168|-0.04172|-0.05005||||25|16|4|12|10|160|161|96|42|45|45|74|18|||||||||||||||||||||||||
2025-06-21 22:51:43|SE.D.PG.CASH.IP|2640|2025-06-20 08:00:00|2025-06-20 20:59:20||1888.4|10.36233|2025-06-20|3.35743|19|0.248092|8|-0.385077|13|2025-06-20|||||||||71.02989|100|100|78.65069|58.46647|14.73741|3.52467|12.33034|17.91628|9.9052|9.90675|3.35743|71.5104||||||||||||4|83|28|481|86|9192|1041|844|545|973|691|3594|6675||||||||||||0.06942|0.00635|0.15203|0.00634|0.07291|0.03128|0.01952|0.01378|0.01005|0.01184|0.01027|0.01533|0.15742||||||||||||-0.10347|-0.15205|-0.03005|-0.09184|-0.03169|-0.05634|-0.01607|-0.01109|-0.00969|-0.01008|-0.01111|-0.01463|-0.08488||||48|6|6|14|12|184|343|333|324|273|283|329|7|||||||||||||||||||||||||
2025-06-21 22:51:44|SH.D.UTX.CASH.IP|2218|2025-06-20 13:30:00|2025-06-20 20:00:00|14629|1695.3|11.47893|2025-06-20|0.48534|20|0.337535|13|-0.259085|20|2025-06-20||||||||||||||11.53479|16.06403|20.57043|20.41759|18.42344|17.15358|7.79785|0.48534|||||||||||||||||7793|1798|1144|988|905|1251|3081|5902|||||||||||||||||0.05895|0.0288|0.01792|0.01529|0.01645|0.0166|0.01909||||||||||||||||||-0.06087|-0.02628|-0.01738|-0.01652|-0.01405|-0.01313|-0.01481|-0.25909||||140|281|258|206|212|216|283|1|||||||||||||||||||||0||||
2025-06-21 22:51:44|SG.D.TRVUS.CASH.IP|1449|2025-06-20 13:30:00|2025-06-20 19:59:50|26501|786.6|25.1619|2025-06-20|21.12563|13|1.101772|13|-0.435722|13|2025-06-20||||||||||||||21.12563|40.34196|52.88363|39.60904|43.03581|35.82231|32.61097||||||||||||||||||9372|297|252|364|527|657|924||||||||||||||||||0.16449|0.03222|0.0219|0.01846|0.01777|0.01972|0.01884||||||||||||||||||-0.13352|-0.04194|-0.02887|-0.02701|-0.03081|-0.02774|-0.02328|||||67|154|176|134|107|109|175|||||||||||||||||||||||||
2025-06-21 22:51:45|SH.D.UNH.CASH.IP|3882|2025-06-20 08:00:00|2025-06-20 20:59:50||1776.3|15.03994|2025-06-20|9.37318|15|0.276288|8|-0.323625|13|2025-06-20|||||||||69.27525|80.77611|87.51341|67.13625|75.43291|12.33469|9.62275|9.37318|20.61129|20.12704|25.40024|16.96099|67.73966||||||||||||144|127|101|150|160|4318|2496|3521|1943|2190|2850|4315|2725||||||||||||0.04289|0.07487|0.03956|0.05846|0.03277|0.04098|0.02192|0.0187|0.01794|0.01732|0.01426|0.01955|0.01821||||||||||||-0.04508|-0.05311|-0.06175|-0.01891|-0.02694|-0.05018|-0.02992|-0.02445|-0.01873|-0.02182|-0.01872|-0.02203|-0.04221||||65|26|24|76|122|204|282|300|209|219|268|313|96|||||||||||||||||||||||||
2025-06-21 22:51:45|SH.D.VZ.CASH.IP|2705|2025-06-20 08:00:00|2025-06-20 20:59:30||5816.1|2.37387|2025-06-20|1.87533|18|0.287632|13|-0.190476|13|2025-06-20|||||||||75.14388|100|100|46.7114|78.96375|8.52348|4.20909|2.96427|3.30176|2.34889|1.87533|2.19735|83.37335||||||||||||55|38|3|3457|1566|29035|8556|6436|8374|7866|10446|34668|49454||||||||||||0.19222|||0.02996||0.04728|0.03134|0.02578|0.02385|0.02387|0.02393|0.03243||||||||||||||||-0.0599|-0.03991|-0.04469|-0.02598|-0.02643|-0.02384|-0.02864|-0.02392|-0.04053|-0.09595||||4|1|1|15|19|165|215|102|61|43|54|92|6|||||||||||||||||||||||||
2025-06-21 22:51:46|SH.D.VUS.CASH.IP|3232|2025-06-20 08:00:00|2025-06-20 20:59:40||2848.8|15.25355|2025-06-20|9.70934|19|0.696905|8|-0.384843|20|2025-06-20|||||||||66.79081|37.66273|74.35556|75.91734|82.1904|13.69948|20.89193|19.8986|27.00236|30.63999|23.1379|9.70934|58.80749||||||||||||288|211|63|237|79|14663|3171|2017|2001|2153|1978|4702|4995||||||||||||0.69691|0.0235|0.08103|0.05655|0.04787|0.04802|0.02566|0.013|0.01164|0.01144|0.01864|0.01845|0.50573||||||||||||-0.00293|-0.04504|-0.10209|-0.12088|-0.05263|-0.06368|-0.03317|-0.02294|-0.01631|-0.01661|-0.01636|-0.02137|-0.24987||||9|8|31|29|56|206|312|287|241|245|238|310|29|||||||||||||||||||||||||
2025-06-21 22:51:47|SH.D.WAG.CASH.IP|1731|2025-06-20 13:30:00|2025-06-20 19:59:50||4457.5|0.05955|2025-06-20|0.08778|13|0||-0.088652|19|2025-06-20||||||||||||||0.08778|0.08786|0.08807||0.08818|0.08853|7.77403||||||||||||||||||145168|116063|44545||55236|73462|88795||||||||||||||||||||||||||||||||||||||||||-0.0878|-0.08787||||-0.08842|-0.08857|||||8|5|2|1|7|13|||||||||||||||||||||||||
2025-06-21 22:51:47|SH.D.WMT.CASH.IP|2966|2025-06-20 08:00:00|2025-06-20 20:59:00||3480.5|5.87994|2025-06-20|0.43722|18|0.265252|8|-0.263852|8|2025-06-20|||||||||65.62518|89.16119|100|70.6248|60.0526|6.77329|1.82097|2.68904|0.7366|1.70699|0.43722|1.0279|31.36597||||||||||||249|11|8|190|814|16798|3123|2572|2632|3105|2525|5653|22182||||||||||||0.10384|0.02269|0.01055|0.0632|0.03157|0.04602|0.02277|0.01786|0.0142|0.01506|0.01408|0.01576|0.01044||||||||||||-0.13544|-0.06851|-0.02109|-0.03611|-0.04337|-0.0469|-0.02203|-0.01853|-0.01482|-0.01524|-0.01682|-0.01563|-0.08156||||29|46|49|17|15|208|333|299|276|295|235|295|16|||||||||||||||||||||||||
2025-06-21 22:51:48|UB.D.GOOGUS.CASH.IP|4028|2025-06-20 08:05:00|2025-06-20 20:54:30|16817|7435.5|9.20114|2025-06-20|0.00674|19|0.390203|19|-0.374755|19|2025-06-20|||||||||41.94912|44.05502|57.40557|39.68556|32.20173|10.53666|0.00917|0.0087|0.00761|0.00775|0.84497|0.00674|31.29557||||||||||||623|419|126|374|282|16805|6065|6505|3979|3521|3441|19780|59028||||||||||||0.0218|0.02013|0.02213|0.02445|0.03159|0.0506|0.03193|0.02682|0.0208|0.01746|0.01648|0.03082|0.02573||||||||||||-0.0403|-0.02914|-0.02052|-0.02123|-0.02056|-0.04679|-0.03866|-0.03024|-0.02204|-0.0185|-0.01708|-0.02888|-0.03341||||74|100|122|222|171|276|360|360|360|360|358|360|160|||||||||||||||||||||||||
2025-06-21 22:51:48|UC.D.NFLX.CASH.IP|2304|2025-06-20 08:00:00|2025-06-20 20:59:50||857.2|24.00114|2025-06-20|12.12773|13|0.247543|19|-0.380157|13|2025-06-20|||||||||98.25374|100|100|83.07049|40.07475|12.12773|13.55387|24.35382|20.57962|18.63221|16.95779|16.52804|58.3984||||||||||||8|1|6|37|69|848|364|286|311|332|276|759|115279||||||||||||0.03845|0.09719|0.04493|0.05252||0.05427|0.03121|0.02359|0.01784|0.01853|0.01765|0.02935|||||||||||||-0.03969|-0.08217|-0.04613|-0.07981|-0.03258|-0.057|-0.04191|-0.03522|-0.02734|-0.03205|-0.02978|-0.02968|-0.0536||||114|118|69|53|10|175|208|140|156|167|148|164|12|||||||||||||||||||||||||
2025-06-21 22:51:49|UB.D.FB.CASH.IP|4014|2025-06-20 08:01:00|2025-06-20 20:59:50|68356|1374.1|8.18338|2025-06-20|0.59335|14|0.442074|19|-0.275514|13|2025-06-20|||||||||38.76036|24.22555|22.70824|47.43451|45.88325|6.38484|0.59335|0.87775|3.32017|2.58401|3.0537|1.98031|47.59014||||||||||||55|18|14|111|175|9675|1873|1429|915|1272|1280|2593|407||||||||||||0.00952|0.01272|0.00757|0.01626|0.00782|0.03765|0.02757|0.01899|0.01565|0.01262|0.01436|0.01879|0.01744||||||||||||-0.01253|-0.01012|-0.00709|-0.01188|-0.02079|-0.04136|-0.03073|-0.02025|-0.0177|-0.0165|-0.01439|-0.02202|-0.04854||||119|162|186|152|96|221|359|353|304|352|330|358|61|||||||||||||||||||||||||
2025-06-21 22:51:49|UA.D.AMZN.CASH.IP|4068|2025-06-20 08:00:00|2025-06-20 20:59:50||4223.2|7.39063|2025-06-20|0.00877|18|0.220037|13|-0.18622|13|2025-06-20|||||||||43.39682|44.71965|40.06387|50.4221|34.38268|6.82224|0.01328|0.28976|0.0099|0.01113|0.00877|0.00882|31.0659||||||||||||249|180|140|555|659|7877|8201|4255|3098|4221|4021|16975|1623||||||||||||0.01443|0.01621|0.00754|0.02718|0.02554|0.0396|0.0268|0.01825|0.01346|0.01599|0.01287|0.02087|0.03239||||||||||||-0.01804|-0.0176|-0.01331|-0.02444|-0.01716|-0.03811|-0.03245|-0.02084|-0.014|-0.01767|-0.01442|-0.02364|-0.01859||||180|103|75|131|99|265|360|360|356|359|357|360|87|||||||||||||||||||||||||
2025-06-21 22:51:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:51|EC.D.ACCP.CASH.IP|3219|2025-06-19 07:00:10|2025-06-19 15:29:50|4114|45|20.99162|2025-06-20|20.65089|13|0.30813|11|-0.164861|12|2025-06-20||||||||27.94915|34.17405|29.62437|39.11498|24.20543|28.43583|20.65089|25.16592|29.09603||||||||||||||||44|25|77|17|66|53|61|43|55||||||||||||||||0.05037|0.03117|0.03141|0.02819|0.05248|0.03263|0.03253|0.03133|0.02628||||||||||||||||-0.03331|-0.02859|-0.02659|-0.02385|-0.03698|-0.02886|-0.03161|-0.0305|-0.02905|||||||||147|123|125|110|182|169|194|183|86|||||||||||||||||||||||||
2025-06-21 22:51:51|SA.D.BABA.CASH.IP|3496|2025-06-20 08:00:00|2025-06-20 20:59:50||2016.2|7.96858|2025-06-20|2.00751|14|0.293333|8|-0.31452|13|2025-06-20|||||||||34.92274|57.65992|66.70722|55.1823|38.31081|6.11378|2.00751|5.55743|8.22912|5.79256|3.64297|2.62061|50.06952||||||||||||991|1402|470|470|1084|4637|3532|1745|2306|1500|1397|5307|1812||||||||||||0.06899|0.03649|0.03643|0.05095|0.07149|0.04237|0.02419|0.01739|0.01395|0.01401|0.01209|0.01644|0.0741||||||||||||-0.0404|-0.03976|-0.06285|-0.03617|-0.03063|-0.05019|-0.02161|-0.01815|-0.0135|-0.01318|-0.01306|-0.01605|-0.09744||||66|92|27|78|81|214|352|325|280|277|248|307|32|||||||||||||||||||||||||
2025-06-21 22:51:52|SA.D.ACBUS.CASH.IP|1562|2025-06-20 13:30:00|2025-06-20 19:59:50||2762.4|0.73654|2025-06-20|0.23921|15|0.492611|18|-1.576577|13|2025-06-20||||||||||||||11.64099|5.10257|0.23921|0.24171|0.2454|0.24418|0.24489||||||||||||||||||7705|11291|13659|15447|11847|11754|9859||||||||||||||||||0.23226|0.35503|0.23981|||0.32681|||||||||||||||||||-0.35734|-0.28291|-0.2989|-0.24243|||-0.2451|||||79|41|23|11|22|13|20|||||||||||||||||||||||||
2025-06-21 22:51:52|UA.D.CARUS.CASH.IP|961|2025-06-20 13:30:00|2025-06-20 19:59:50|13440|432.4|18.91911|2025-06-20|28.69772|19|1.02033|13|-0.705413|13|2025-06-20||||||||||||||37.10583|49.57782|50.17486|64.41832|35.35443|44.55966|28.69772||||||||||||||||||1232|253|672|354|1448|606|1003||||||||||||||||||0.60026|0.08279|0.06914|0.0407|0.09378|0.05441|0.05192||||||||||||||||||-0.36799|-0.19172|-0.08733|-0.11927|-0.11316|-0.06688|-0.06071|||||22|71|54|56|54|72|84|||||||||||||||||||||||||
2025-06-21 22:51:53|ED.D.BAS.CASH.IP|3793|2025-06-19 07:00:20|2025-06-19 15:29:50|4158|241.7|20.13871|2025-06-20|14.88941|7|0.385449|7|-0.167264|9|2025-06-20||||||||14.88941|33.16068|20.88789|31.03573|17.79838|31.57748|26.87287|21.1116|35.2665||||||||||||||||244|239|847|237|323|209|258|305|342||||||||||||||||0.043|0.02544|0.02865|0.02718|0.04458|0.02837|0.02597|0.02894|0.02887||||||||||||||||-0.03343|-0.025|-0.03363|-0.02628|-0.03029|-0.02521|-0.02721|-0.02939|-0.02749|||||||||229|166|163|129|152|168|190|204|105|||||||||||||||||||||||||
2025-06-21 22:51:53|ED.D.BMW.CASH.IP|3385|2025-06-19 07:00:10|2025-06-19 15:29:50|7188|94.2|20.55962|2025-06-20|11.29744|7|0.306151|7|-0.330487|9|2025-06-20||||||||11.29744|31.09391|21.33885|30.28512|14.33283|24.06719|28.60806|19.08812|36.14081||||||||||||||||83|53|363|94|197|66|87|72|121||||||||||||||||0.0505|0.02938|0.03629|0.03554|0.04568|0.03056|0.02883|0.02771|0.03241||||||||||||||||-0.03468|-0.02984|-0.03932|-0.03503|-0.03799|-0.03201|-0.03038|-0.03422|-0.02776|||||||||169|132|169|119|140|154|175|147|72|||||||||||||||||||||||||
2025-06-21 22:51:54|UA.D.BNTXUS.CASH.IP|1382|2025-06-20 08:01:00|2025-06-20 20:41:20||268.5|13.62604|2025-06-20|0.46911|8|0.471876|18|-0.325546|13|2025-06-20|||||||||0.46911|40.29391|36.12696|26.2725|20.84036|30.45303|38.64582|39.60098|51.72821|28.73683|32.73026|33.46812|3.42718||||||||||||5|0|0|19|5|232|404|166|179|195|329|596|824||||||||||||0.01725|0.01197|0.0134|0.04154|0.01193|0.03203|0.04953|0.04186|0.05947|0.03475|0.08127|0.06631|||||||||||||-0.05748|-0.01914|-0.01149|-0.02701|-0.04771|-0.05969|-0.10319|-0.01668|-0.07473|-0.07254|-0.08547|-0.07687|||||20|30|39|54|34|106|91|38|31|28|43|60|1|||||||||||||||||||||||||
2025-06-21 22:51:54|SB.D.CCL.CASH.IP|2271|2025-06-20 13:30:00|2025-06-20 19:59:50|2375|6878.5|0.28103|2025-06-20|0.04216|19|0.253593|13|-0.419815|13|2025-06-20||||||||||||||0.69252|0.48029|1.76544|0.89632|0.04221|1.47014|0.04216||||||||||||||||||15838|7069|11921|16830|10005|11030|28227||||||||||||||||||0.07013|0.04645|0.05111|0.04202|0.04223|0.05272|0.06331||||||||||||||||||-0.08003|-0.05302|-0.05204|-0.05696|-0.04504|-0.04925|-0.04212|||||156|228|116|117|105|70|87|||||||||||||||||||||||||
2025-06-21 22:51:55|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:51:55|ED.D.DCX.CASH.IP|5296|2025-06-19 07:00:10|2025-06-19 15:29:50|4835.5|154.3|12.00781|2025-06-20|7.02892|7|0.132897|11|-0.305623|9|2025-06-20||||||||7.02892|16.99417|16.62757|17.83904|14.69153|12.98423|18.60126|9.17486|9.67367||||||||||||||||143|98|383|114|286|149|68|151|253||||||||||||||||0.02301|0.01768|0.01953|0.01575|0.02449|0.01707|0.01626|0.01646|0.01765||||||||||||||||-0.0207|-0.01465|-0.02001|-0.01624|-0.01948|-0.01538|-0.01662|-0.018|-0.01653|||||||||300|271|289|275|259|270|296|284|145|||||||||||||||||||||||||
2025-06-21 22:51:56|ED.D.DHERGY.CASH.IP|1515|2025-06-19 07:00:10|2025-06-19 15:29:50|2104|119.8|26.65091|2025-06-20|26.5435|11|0.235405|11|-0.188058|7|2025-06-20||||||||42.6182|26.62138|45.60325|41.91838|26.5435|33.40373|29.37989|39.34942|37.83761||||||||||||||||220|170|155|93|108|67|104|154|125||||||||||||||||0.06492|0.06016|0.04926|0.04704|0.11083|0.05097|0.0469|0.06577|0.04728||||||||||||||||-0.0826|-0.0644|-0.06022|-0.04696|-0.05137|-0.06228|-0.07035|-0.05998|-0.05397|||||||||87|49|90|43|68|69|58|84|45|||||||||||||||||||||||||
2025-06-21 22:51:56|SB.D.DAL.CASH.IP|2476|2025-06-20 08:00:00|2025-06-20 20:58:40||1699.6|7.94961|2025-06-20|0.49831|20|1.170213|8|-0.914571|11|2025-06-20|||||||||71.56677|100||74.45997|78.33717|16.33576|4.64165|7.09577|6.38204|5.32594|7.10194|3.3425|0.49831||||||||||||151|44||286|188|3597|1009|1147|1457|1464|1596|3537|15242||||||||||||0.59566|||0.43266|0.09587|0.06557|0.03871|0.03003|0.02551|0.02423|0.02784|0.0306||||||||||||||-0.48178||-0.30721|-0.34305|-0.10071|-0.03573|-0.0297|-0.02687|-0.02706|-0.02533|-0.0278|-0.12715||||7|5|31|55|191|326|283|236|264|226|271|2|||||||||||||||||||||||||
2025-06-21 22:51:57|ED.D.DBK.CASH.IP|4234|2025-06-19 07:00:10|2025-06-19 15:29:50|2398|686.1|16.1061|2025-06-20|13.19437|7|0.250365|7|-0.124922|7|2025-06-20||||||||13.19437|17.2384|14.46595|23.00906|22.19652|20.82105|17.75198|29.75435|16.69739||||||||||||||||1019|575|1086|1167|1347|557|818|603|785||||||||||||||||0.03965|0.02425|0.03125|0.02073|0.04234|0.02545|0.0242|0.0248|0.02582||||||||||||||||-0.02944|-0.02544|-0.02355|-0.02199|-0.03236|-0.02322|-0.02773|-0.02597|-0.02316|||||||||228|215|187|161|194|202|237|259|114|||||||||||||||||||||||||
2025-06-21 22:51:57|ED.D.LHAG.CASH.IP|2227|2025-06-19 07:00:10|2025-06-19 15:29:50|669.6|734.4|27.19952|2025-06-20|23.82766|11|0.675676|12|-0.554907|12|2025-06-20||||||||33.89787|41.63486|34.76147|61.08057|23.82766|32.7571|29.96296|28.61479|28.85331||||||||||||||||1176|465|620|298|1559|973|990|1125|1086||||||||||||||||0.09243|0.0425|0.03262|0.0295|0.06289|0.1014|0.02937|0.03488|0.03421||||||||||||||||-0.04116|-0.03376|-0.03622|-0.03192|-0.04501|-0.07054|-0.03522|-0.03635|-0.03809|||||||||133|113|144|95|122|107|117|105|59|||||||||||||||||||||||||
2025-06-21 22:51:58|SB.D.D.CASH.IP|2120|2025-06-20 13:30:00|2025-06-20 19:59:50|5420|2444.6|6.19954|2025-06-20|6.28254|14|0.407031|13|-0.274173|13|2025-06-20||||||||||||||7.85564|6.28254|8.05638|10.64979|12.58239|6.82169|10.34748||||||||||||||||||8496|1744|2293|2628|992|2198|5432||||||||||||||||||0.04887|0.03119|0.02525|0.02435|0.02357|0.02471|0.02301||||||||||||||||||-0.05152|-0.02973|-0.02489|-0.02611|-0.01943|-0.02486|-0.02731|||||167|304|249|207|199|147|213|||||||||||||||||||||||||
2025-06-21 22:51:58|EJ.D.DUFNSW.CASH.IP|1056|2025-06-19 07:01:20|2025-06-19 15:19:40|4166|134.4|21.62877|2025-06-20|31.10129|13|0.478469|7|-0.141844|7|2025-06-20||||||||41.80482|47.90397|47.45189|60.77155|45.92546|52.84725|31.10129|58.37082|76.95219||||||||||||||||214|215|132|29|80|77|163|134|247||||||||||||||||0.23803|0.14144|0.04708|0.0708|0.06279|0.04723|0.07084|0.08296|||||||||||||||||-0.07876|-0.04719|-0.05347|-0.04713|-0.04695|-0.05391|-0.07078|-0.05676|-0.05516|||||||||24|23|57|28|24|36|29|48|13|||||||||||||||||||||||||
2025-06-21 22:51:59|SB.D.EQR.CASH.IP|1550|2025-06-20 13:30:00|2025-06-20 19:59:50|6897|714.9|8.87619|2025-06-20|9.9567|16|0.159721|13|-0.289813|13|2025-06-20||||||||||||||28.55234|19.46275|11.44338|9.9567|12.55355|14.59981|16.16871||||||||||||||||||5707|372|495|232|204|374|2004||||||||||||||||||0.05737|0.04222|0.02853|0.02733|0.02386|0.01835|0.0265||||||||||||||||||-0.0559|-0.04365|-0.02282|-0.02623|-0.02293|-0.02223|-0.02605|||||74|160|123|101|128|103|186|||||||||||||||||||||||||
2025-06-21 22:51:59|UB.D.EXPE.CASH.IP|1637|2025-06-20 13:30:00|2025-06-20 19:59:50|16481|454.4|21.9785|2025-06-20|27.44045|14|0.269097|13|-0.219499|17|2025-06-20||||||||||||||37.52947|27.44045|41.52969|41.00834|48.0621|37.02921|28.98949||||||||||||||||||1184|249|404|342|257|459|1471||||||||||||||||||0.06553|0.0375|0.03263|0.02363|0.02155|0.02266|0.02764||||||||||||||||||-0.03875|-0.04244|-0.02551|-0.0218|-0.02939|-0.02539|-0.02904|||||83|172|164|127|125|119|197|||||||||||||||||||||||||
2025-06-21 22:52:00|SC.D.FRT.CASH.IP|1098|2025-06-20 13:30:00|2025-06-20 19:59:50|9543|344.7|29.00951|2025-06-20|36.95055|15|0.228857|13|-0.333472|13|2025-06-20||||||||||||||42.39587|43.23174|36.95055|41.35298|56.85775|45.37194|38.83765||||||||||||||||||1830|67|210|140|496|215|742||||||||||||||||||0.05788|0.04054|0.02819|0.03364|0.03785|0.02214|0.02419||||||||||||||||||-0.07404|-0.03326|-0.02593|-0.02292|-0.02422|-0.02017|-0.02119|||||57|146|103|92|88|75|183|||||||||||||||||||||||||
2025-06-21 22:52:00|SC.D.F.CASH.IP|2967|2025-06-20 08:00:00|2025-06-20 20:59:50||21339.9|0.61296|2025-06-20|0.09491|19|0.191205|11|-0.095785|8|2025-06-20|||||||||0.41532|100|0.09588|0.09559||16.36998|0.09524|0.09499|0.09509|0.09521|0.09526|0.09491|42.16997||||||||||||209|328|3199|688||118005|150445|130049|130502|180127|193418|409574|8954|||||||||||||||0.12756||0.09533|0.09527|0.09497|0.09515||0.09551|0.09452|0.14187||||||||||||-0.09579|-0.09569||||-0.09528||-0.09479|||||-0.0945||||3|3|1|13|43|40|25|12|12|11|15|19|||||||||||||||||||||||||
2025-06-21 22:52:01|SC.D.GMUS.CASH.IP|2327|2025-06-20 08:00:00|2025-06-20 20:58:40||4640.5|6.55968|2025-06-20|0.52563|20|0.561097|13|-0.600538|11|2025-06-20|||||||||42.57608||100|70.25752|100|10.89524|5.95611|6.99297|7.60583|10.94063|8.20837|4.78295|0.52563||||||||||||115||0|285|14|6932|1633|1584|1746|1405|1758|6891|111136||||||||||||0.13262|||0.13205|0.06243|0.0637|0.03244|0.02811|0.02406|0.0239|0.02348|0.03127|||||||||||||-0.2291||-0.0627|-0.23863||-0.05207|-0.03089|-0.02349|-0.02429|-0.0241|-0.02265|-0.02851|-0.20775||||12|3|20|12|157|304|244|211|229|171|231|4|||||||||||||||||||||||||
2025-06-21 22:52:02|UB.D.GILD.CASH.IP|2391|2025-06-20 08:00:00|2025-06-20 20:53:00|10811|1305.3|11.73039|2025-06-20|7.36114|19|0.778745|8|-0.713045|13|2025-06-20|||||||||46.2803|86.18067|31.82671|75.09174|25.0963|10.30769|7.5203|13.9782|10.42434|11.54816|11.52787|7.36114|20.68342||||||||||||35|7|1|487|395|2412|1692|1537|828|838|741|3227|41651||||||||||||0.121|0.04402|0.04055||0.01836|0.06453|0.03712|0.03615|0.0278|0.01866|0.01854|0.02317|0.30401||||||||||||-0.07503|-0.0489|-0.03668|-0.18313|-0.0275|-0.0763|-0.03582|-0.02538|-0.02056|-0.01956|-0.0169|-0.019|-0.35855||||100|36|111|4|8|167|255|237|183|217|226|286|10|||||||||||||||||||||||||
2025-06-21 22:52:02|SC.D.HLTUS.CASH.IP|1553|2025-06-20 13:30:00|2025-06-20 19:59:50|24882|734|17.03398|2025-06-20|25.3599|19|0.678807|13|-0.235689|14|2025-06-20||||||||||||||37.52776|42.61984|40.06834|43.88109|41.38822|36.21443|25.3599||||||||||||||||||2274|1907|703|591|737|571|1709||||||||||||||||||0.05901|0.0196|0.0096|0.01746|0.01909|0.02067|0.02061||||||||||||||||||-0.0552|-0.06504|-0.04176|-0.03555|-0.03341|-0.01817|-0.01769|||||91|127|80|89|75|94|158|||||||||||||||||||||||||
2025-06-21 22:52:03|SD.D.JKSUS.CASH.IP|829|2025-06-20 13:30:00|2025-06-20 19:59:50|1983|493.4|10.94753|2025-06-20|16.42505|17|0.897756|13|-0.889768|13|2025-06-20||||||||||||||43.9986|39.19035|33.6081|27.81049|16.42505|22.92609|25.71591||||||||||||||||||1888|772|372|372|408|329|1467||||||||||||||||||0.3459|0.26333|0.08334|0.10024|0.11552|0.08022|0.08386||||||||||||||||||-0.30764|-0.20398|-0.18297|-0.13579|-0.07937|-0.09636|-0.11721|||||39|36|30|40|37|44|86|||||||||||||||||||||||||
2025-06-21 22:52:04|SD.D.JMIAUS.CASH.IP|1035|2025-06-20 13:30:00|2025-06-20 19:59:50|323|2088.4|0.05428|2025-06-20|0.30973|16|0.636943|13|-0.632911|13|2025-06-20||||||||||||||0.3721|0.31484|0.3108|0.30973|0.31114|0.31078|0.31008||||||||||||||||||4399|9959|3808|8462|3960|13912|16336||||||||||||||||||0.39911|0.31488|0.31138|0.3096|0.31186|0.31056|||||||||||||||||||-0.37995|-0.31399|-0.3125|-0.31056||||||||36|54|34|15|15|9|10|||||||||||||||||||||||||
2025-06-21 22:52:05|EG.D.KPN.CASH.IP|1697|2025-06-19 07:00:10|2025-06-19 15:29:50|414.7|995.5|16.57503|2025-06-20|17.46627|9|0.144092|7|-0.095969|7|2025-06-20||||||||28.444|29.33267|17.46627|26.02096|29.28691|45.85073|39.60124|37.33274|40.01812||||||||||||||||663|1100|2411|954|942|683|721|762|1331||||||||||||||||0.03902|0.03197|0.02726|0.02384|0.02387|0.02386|0.02388|0.02396|0.02399||||||||||||||||-0.03257|-0.02878|-0.03012|-0.02382|-0.02385|-0.02385|-0.02387|-0.02695|-0.02399|||||||||88|58|86|50|41|48|48|67|45|||||||||||||||||||||||||
2025-06-21 22:52:06|SD.D.LMT.CASH.IP|2132|2025-06-20 08:01:00|2025-06-20 20:59:50||364.7|18.65283|2025-06-20|33.47787|10|0.277206|13|-0.308314|20|2025-06-20|||||||||81.87383|100|33.47787|72.83912|61.59379|35.99569|50.39756|48.11149|49.41759|60.68158|35.96187|36.53579|77.8995||||||||||||61|1|102|208|133|1959|408|904|244|439|406|686|618||||||||||||0.03243|0.15323||||0.0875|0.03301|0.02831|0.01207|0.01844|0.0216|0.02018|||||||||||||-0.03446|-0.0149||-0.05813|-0.01841|-0.09777|-0.05511|-0.03753|-0.03643|-0.02686|-0.0414|-0.02162|-0.30831||||33|5|3|11|13|95|161|102|77|94|78|148|9|||||||||||||||||||||||||
2025-06-21 22:52:06|EC.D.MCA.CASH.IP|5630|2025-06-19 07:00:10|2025-06-19 15:29:50|45345|20.8|7.4902|2025-06-20|4.0767|15|0.165435|7|-0.220507|9|2025-06-20||||||||8.40712|8.49051|11.27638|12.07054|11.92721|8.24973|9.59147|4.70538|4.0767||||||||||||||||20|15|44|21|22|16|30|34|42||||||||||||||||0.02564|0.018|0.01988|0.01806|0.02413|0.01791|0.01884|0.01624|0.02185||||||||||||||||-0.02695|-0.01804|-0.02295|-0.01775|-0.02274|-0.01729|-0.01988|-0.01612|-0.01884|||||||||322|295|293|282|277|255|261|277|123|||||||||||||||||||||||||
2025-06-21 22:52:07|UC.D.MRNAUS.CASH.IP|2226|2025-06-20 08:01:10|2025-06-20 20:59:40||3597.5|7.90304|2025-06-20|2.77628|19|0.472069|13|-0.585252|13|2025-06-20|||||||||86.40126|91.72903|60.01564|62.64519|68.27962|15.36976|5.84075|9.63889|7.26201|9.23106|4.7506|2.77628|45.5493||||||||||||161|62|131|267|346|2238|1899|1126|822|1412|1573|4026|453304|||||||||||||0.03939|0.25476|0.03908||0.1069|0.07062|0.05399|0.04692|0.0525|0.05222|0.05683|0.14488||||||||||||-0.21272|-0.03936|-0.07837|-0.14768|-0.13287|-0.13389|-0.06901|-0.0556|-0.04882|-0.05114|-0.04619|-0.05318|||||22|12|5|24|22|151|294|219|194|185|170|256|11|||||||||||||||||||||||||
2025-06-21 22:52:08|EJ.D.NESN.CASH.IP|4443|2025-06-19 07:01:20|2025-06-19 15:19:50|8262|271|13.78363|2025-06-20|10.77125|7|0.219405|7|-0.096712|7|2025-06-20||||||||10.77125|20.55508|19.13043|26.20506|21.03748|23.28334|11.97655|19.83722|21.44222||||||||||||||||420|204|307|228|288|264|387|463|465||||||||||||||||0.0317|0.01333|0.01862|0.01473|0.01405|0.01438|0.01538|0.01531|0.01436||||||||||||||||-0.02301|-0.01574|-0.01547|-0.01386|-0.01589|-0.01456|-0.01846|-0.01535|-0.01394|||||||||214|185|204|168|176|159|209|227|84|||||||||||||||||||||||||
2025-06-21 22:52:08|SE.D.NIOUS.CASH.IP|2361|2025-06-20 08:01:40|2025-06-20 20:59:10||6327.1|0.93748|2025-06-20|0.2886|10|0.293255|13|-0.290698|8|2025-06-20|||||||||66.74419|88.921|0.2886|14.49263|33.42995|0.31159|0.29155|33.52884|0.29283|0.29369||0.29383|100||||||||||||7091|2923|23185|18379|19186|117988|61310|149357|177520|217423||311886|251||||||||||||0.29155|||0.28902||0.29326|||||||||||||||||||-0.2907|-0.28777||-0.28818||-0.28986|||||||||||15|9|2|7|3|14|7|3|4|2|3|1|||||||||||||||||||||||||
2025-06-21 22:52:09|EJ.D.NOV.CASH.IP|4900|2025-06-19 07:01:20|2025-06-19 15:19:50|9532|217.7|16.88916|2025-06-20|11.43025|7|0.420477|7|-0.240712|7|2025-06-20||||||||11.43025|23.16057|24.06195|16.96147|18.93228|23.51576|14.61566|12.98987|15.70041||||||||||||||||310|221|256|220|218|159|351|412|425||||||||||||||||0.02813|0.01526|0.01456|0.01449|0.01993|0.01597|0.02238|0.01895|0.01754||||||||||||||||-0.02291|-0.01479|-0.01459|-0.01467|-0.01591|-0.01333|-0.02578|-0.01888|-0.01416|||||||||263|216|237|177|222|217|274|316|102|||||||||||||||||||||||||
2025-06-21 22:52:09|KA.D.OCDO.CASH.IP|1592|2025-06-19 07:00:00|2025-06-19 15:29:50|233.4|1419.2|13.43781|2025-06-20|17.33772|13|0.301464|7|-0.985011|7|2025-06-20||||||||22.86944|41.74309|36.41679|33.39447|34.21253|33.42194|17.33772|30.27313|21.27174||||||||||||||||1669|913|1354|593|1678|1131|2550|1027|825||||||||||||||||0.08246|0.08542|0.05836||0.06033|0.06134|0.04299|0.05319|0.04277||||||||||||||||-0.26411|-0.09582|-0.06151|-0.04284|-0.04301|-0.08565|-0.05362|-0.11358|-0.05126|||||||||53|24|77|21|41|30|29|53|33|||||||||||||||||||||||||
2025-06-21 22:52:10|UC.D.ORLY.CASH.IP|1907|2025-06-20 13:30:00|2025-06-20 19:59:50|8969|935.1|9.93498|2025-06-20|7.44147|14|0.21322|19|-0.134862|13|2025-06-20||||||||||||||9.59226|7.44147|12.03998|20.77684|24.59953|33.96197|16.39102||||||||||||||||||1750|1347|1163|949|801|578|2557||||||||||||||||||0.05676|0.03142|0.02296|0.02137|0.01832|0.01789|0.02594||||||||||||||||||-0.04717|-0.03208|-0.02069|-0.02032|-0.02419|-0.0139|-0.01753|||||95|149|175|135|114|165|220|||||||||||||||||||||||||
2025-06-21 22:52:11|SE.D.PLTRUS.CASH.IP|4479|2025-06-20 08:01:00|2025-06-20 20:59:40|13751|6111.2|6.20185|2025-06-20|0.01138|18|0.398491|13|-0.3885|13|2025-06-20|||||||||26.924|41.32444|47.54934|34.46687|26.95488|6.96373|0.01787|0.01735|0.01577|0.01375|0.01138|0.01237|34.51963||||||||||||625|532|355|1549|955|20671|15360|6746|4634|7217|6572|15549|1138||||||||||||0.02838|0.03591|0.01346|0.03051|0.02625|0.06792|0.05127|0.03449|0.02615|0.02395|0.02397|0.03306|0.02986||||||||||||-0.03247|-0.038|-0.03316|-0.03755|-0.03194|-0.06514|-0.05349|-0.03291|-0.02714|-0.02926|-0.02331|-0.03141|-0.02397||||160|63|80|183|171|303|360|360|360|360|359|359|116|||||||||||||||||||||||||
2025-06-21 22:52:11|UC.D.PYPLVUS.CASH.IP|2739|2025-06-20 08:00:00|2025-06-20 20:53:20||3229.3|5.06091|2025-06-20|0.9039|14|0.480279|13|-0.334545|8|2025-06-20|||||||||74.20329|76.9691|72.77631|70.69|59.15043|5.48198|0.9039|1.5424|3.8538|4.68642|2.70906|2.70971|37.60172||||||||||||184|134|217|236|202|4716|2057|2075|2013|1193|1477|3293|684||||||||||||0.06942|0.0292|0.04369|||0.07717|0.03984|0.02961|0.0224|0.02208|0.02078|0.02478|0.01426||||||||||||-0.10819||-0.04374|-0.06009|-0.03637|-0.06931|-0.04247|-0.02611|-0.02372|-0.02183|-0.01933|-0.02077|-0.24244||||27|13|11|34|22|203|343|329|313|300|260|297|8|||||||||||||||||||||||||
2025-06-21 22:52:12|UC.D.PTONUS.CASH.IP|1223|2025-06-20 08:01:00|2025-06-20 20:43:40||4778.1|5.05721|2025-06-20|4.77991|14|0.644122|11|-3.961965|8|2025-06-20|||||||||40.01644|100|100|71.65896|81.93417|9.01801|4.77991|11.5716|16.13443|7.83587|4.91442|7.46655|25.44459||||||||||||239|52|0|914|192|14984|7361|7627|17925|6026|10811|26729|548||||||||||||0.16393|||0.64412|0.15962|0.21251|0.19118|0.16129|0.26788|0.16013||0.16164|||||||||||||-3.96197|||-0.32258|-0.15949|-0.27927|-0.18958|-0.19329|-0.16021|-0.15936|||||||8|10|5|7|11|91|108|35|25|39|21|41|4|||||||||||||||||||||||||
2025-06-21 22:52:13|KA.D.RIO.CASH.IP|5262|2025-06-19 07:00:10|2025-06-19 15:29:50|4138.5|295.7|11.39607|2025-06-20|11.32613|14|0.120642|7|-0.144283|9|2025-06-20||||||||15.67496|20.11884|13.57223|17.80832|13.89344|19.90898|13.96522|11.32613|19.41838||||||||||||||||380|219|395|281|161|207|575|324|443||||||||||||||||0.02603|0.01629|0.02669|0.01955|0.01647|0.01599|0.02149|0.01751|0.01689||||||||||||||||-0.02008|-0.01782|-0.02927|-0.01691|-0.016|-0.01586|-0.01753|-0.01749|-0.01478|||||||||230|199|214|208|173|181|251|283|134|||||||||||||||||||||||||
2025-06-21 22:52:13|EJ.D.ROG.CASH.IP|3019|2025-06-19 07:01:20|2025-06-19 15:19:40||80|18.10073|2025-06-20|8.0386|15|0.192308|7|-0.230947|7|2025-06-20||||||||29.87041|32.95816|25.5427|29.19813|32.9072|47.78352|21.22665|27.64743|8.0386||||||||||||||||88|81|110|75|67|63|136|125|203||||||||||||||||0.06212|0.03835|0.03839|0.03841|0.03837|0.03835|0.04371|0.04059|0.03861||||||||||||||||-0.05997|-0.03834|-0.04384|-0.03837|-0.03836|-0.04313|-0.04667|-0.04321|-0.03857|||||||||114|82|98|72|73|67|118|134|25|||||||||||||||||||||||||
2025-06-21 22:52:14|KA.D.RR.CASH.IP|5165|2025-06-19 07:00:10|2025-06-19 15:29:50|883.4|1010.5|12.11505|2025-06-20|16.63612|7|0.247358|7|-0.134318|7|2025-06-20||||||||16.63612|25.03517|20.99108|30.03068|26.9557|38.80027|16.70258|24.40481|25.0249||||||||||||||||1186|625|1725|803|752|941|1305|1506|2576||||||||||||||||0.04705|0.02401|0.03673|0.0225|0.02859|0.02245|0.0277|0.02572|0.03238||||||||||||||||-0.03705|-0.02394|-0.03517|-0.02437|-0.02719|-0.02546|-0.02712|-0.02702|-0.03173|||||||||199|120|167|110|104|98|162|160|72|||||||||||||||||||||||||
2025-06-21 22:52:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:52:15|ED.D.SAPG.CASH.IP|4475|2025-06-19 07:00:00|2025-06-19 15:29:50|24810|488.3|7.03723|2025-06-20|5.05924|15|1.92347|7|-0.118906|14|2025-06-20||||||||10.17664|10.13056|11.61819|12.97885|8.11308|14.96321|7.51041|7.8012|5.05924||||||||||||||||384|276|2284|311|1046|337|479|379|585||||||||||||||||0.06376|0.02439|0.02765|0.02315|0.04155|0.02734|0.03035|0.02673|0.02816||||||||||||||||-0.02402|-0.02467|-0.03171|-0.02162|-0.03399|-0.02426|-0.02867|-0.02683|-0.02631|||||||||207|188|207|193|235|241|254|283|139|||||||||||||||||||||||||
2025-06-21 22:52:16|SG.D.SAP.CASH.IP|1237|2025-06-20 13:30:00|2025-06-20 19:59:50|28751|78|15.25287|2025-06-20|1.19696|13|0.190635|13|-0.165723|15|2025-06-20||||||||||||||1.19696|3.16848|13.31387|59.33125|60.38223|49.01057|41.51377||||||||||||||||||87|20|32|6|40|385|308||||||||||||||||||0.03231|0.02296|0.02405|0.03364|0.04456|0.0191|0.01773||||||||||||||||||-0.02667|-0.02121|-0.02265|-0.02565|-0.06252|-0.04281|-0.02111|||||178|354|234|54|63|47|123|||||||||||||||||||||||||
2025-06-21 22:52:16|ED.D.SIEGn.CASH.IP|4509|2025-06-19 07:00:00|2025-06-19 15:29:50|20785|283|15.32484|2025-06-20|12.59349|9|0.165446|11|-0.117592|11|2025-06-20||||||||14.52152|22.97772|12.59349|24.14356|20.64362|23.61824|18.25003|16.0447|15.28067||||||||||||||||272|213|1425|203|631|263|177|215|339||||||||||||||||0.0317|0.02836|0.03367|0.0247|0.03777|0.03082|0.02636|0.02997|0.02844||||||||||||||||-0.02952|-0.02792|-0.02644|-0.02497|-0.03431|-0.02639|-0.02578|-0.0289|-0.02678|||||||||214|183|191|170|228|195|236|256|118|||||||||||||||||||||||||
2025-06-21 22:52:17|EC.D.GLEFP.CASH.IP|4435|2025-06-19 07:00:20|2025-06-19 15:29:50|4757|92.6|18.25868|2025-06-20|4.90136|15|0.22931|7|-0.146016|7|2025-06-20||||||||20.49437|27.38142|27.68969|33.55303|25.38666|36.38174|24.69666|17.17796|4.90136||||||||||||||||92|64|156|125|127|82|86|97|169||||||||||||||||0.0395|0.02298|0.0287|0.02214|0.03467|0.02467|0.02559|0.02379|0.02748||||||||||||||||-0.03154|-0.02336|-0.02513|-0.02476|-0.0271|-0.02634|-0.02579|-0.02536|-0.02684|||||||||259|212|206|167|205|187|231|239|82|||||||||||||||||||||||||
2025-06-21 22:52:18|UD.D.TSLA.CASH.IP|4665|2025-06-20 08:00:00|2025-06-20 20:59:50|32254|9025.8|6.79689|2025-06-20|0.01933|18|0.466606|13|-0.388035|13|2025-06-20|||||||||13.23808|25.51775|33.06668|18.98131|11.34484|5.91329|0.02713|0.02268|0.02024|0.02156|0.01933|0.02145|18.9686||||||||||||1551|591|611|1521|1351|19564|19511|11935|10850|10888|9353|13562|29261||||||||||||0.02702|0.01987|0.01437|0.01731|0.01672|0.05912|0.04503|0.03539|0.0284|0.0267|0.02483|0.03251|0.01685||||||||||||-0.02452|-0.02047|-0.02024|-0.02143|-0.01862|-0.05915|-0.05794|-0.0359|-0.0289|-0.03254|-0.02596|-0.0325|-0.0184||||288|208|224|306|274|323|360|360|360|360|360|360|227|||||||||||||||||||||||||
2025-06-21 22:52:18|EC.D.FP.CASH.IP|4835|2025-06-19 07:00:00|2025-06-19 15:29:50|5451|264|7.7496|2025-06-20|4.96252|14|0.348049|12|-0.567039|11|2025-06-20||||||||13.88091|20.65219|11.48628|16.40153|16.19585|20.9024|8.70123|4.96252|9.92969||||||||||||||||266|171|467|195|340|184|206|272|310||||||||||||||||0.0346|0.01903|0.02711|0.01994|0.03559|0.02959|0.0247|0.02159|0.02215||||||||||||||||-0.03952|-0.01983|-0.02874|-0.0217|-0.04466|-0.02571|-0.02568|-0.02361|-0.02302|||||||||267|189|218|177|204|249|265|263|111|||||||||||||||||||||||||
2025-06-21 22:52:19|SH.D.UBERUS.CASH.IP|3053|2025-06-20 08:00:00|2025-06-20 20:59:20||3971.1|6.27648|2025-06-20|1.16682|19|0.55395|8|-0.259802|13|2025-06-20|||||||||71.0686|83.40652|90.73258|65.73793|67.52951|3.63682|1.45448|1.92876|8.35336|2.63325|4.24137|1.16682|40.15993||||||||||||144|22|50|169|283|13381|3505|3522|2548|3086|2606|10587|10173||||||||||||0.14102|0.07229|0.06444|0.11354|0.05558|0.06209|0.03831|0.02717|0.02188|0.02401|0.02017|0.0307|0.0597||||||||||||-0.08696|-0.01201|-0.0309|-0.07536|-0.03237|-0.05608|-0.0396|-0.02751|-0.01947|-0.02315|-0.02219|-0.03052|-0.01193||||31|12|43|32|40|195|351|315|288|306|284|348|15|||||||||||||||||||||||||
2025-06-21 22:52:19|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:52:20|KA.D.ULVR.CASH.IP|3329|2025-06-19 07:00:20|2025-06-19 15:29:50|4576|406.3|14.03711|2025-06-20|22.87687|15|0.130577|7|-0.108625|7|2025-06-20||||||||22.88888|45.8497|23.38569|26.25168|36.50505|48.54353|36.27767|25.71225|22.87687||||||||||||||||287|159|396|213|193|232|551|1121|550||||||||||||||||0.03811|0.02667|0.02805|0.02181|0.02181|0.02181|0.03086|0.02411|0.02392||||||||||||||||-0.03323|-0.02182|-0.02326|-0.02181|-0.0218|-0.02181|-0.02737|-0.02421|-0.02191|||||||||105|96|107|61|74|68|171|144|70|||||||||||||||||||||||||
2025-06-21 22:52:20|SH.D.UPS.CASH.IP|2196|2025-06-20 13:30:00|2025-06-20 19:59:50|9928|1122.7|7.85567|2025-06-20|3.73821|14|0.360938|13|-0.319393|13|2025-06-20||||||||||||||13.23324|3.73821|6.50092|16.49304|16.49194|9.9324|5.15644||||||||||||||||||3953|1354|874|580|624|827|1846||||||||||||||||||0.04624|0.02783|0.0209|0.01789|0.01614|0.01563|0.01857||||||||||||||||||-0.04605|-0.02969|-0.02022|-0.01469|-0.01413|-0.01478|-0.01867|||||152|324|278|255|255|232|292|||||||||||||||||||||||||
2025-06-21 22:52:21|UD.D.VRMUS.CASH.IP|135|2025-06-20 13:30:00|2025-06-20 19:59:40|3223|55.6|35.29284|2025-06-20|43.25998|17|5.993905|13|-5.882353|13|2025-06-20||||||||||||||46.82757|90.29267|51.84607|61.20749|43.25998|100|68.17982||||||||||||||||||0|10|25|30|87|450|145||||||||||||||||||3.47314|0.38337|0.38337|0.29788|||0.41335||||||||||||||||||-3.36867|-0.97607|-0.62615|-0.50468|-0.58282|-1.73913|-0.83754|||||14|10|8|5|15|2|24|||||||||||||||||||||||||
2025-06-21 22:52:22|SB.D.DIS.CASH.IP|2841|2025-06-20 08:00:00|2025-06-20 20:59:30||2178.9|11.32621|2025-06-20|1.75417|19|0.686695|8|-0.493365|20|2025-06-20|||||||||68.59378|76.98475|100|55.73938|82.86011|13.59361|9.01046|5.03881|9.92151|5.66385|7.60895|1.75417|80.1736||||||||||||54|34|3|227|21|11700|1043|1137|1125|1580|1520|4294|619||||||||||||0.23948|0.00853||0.08685|0.08211|0.04296|0.02019|0.01665|0.01339|0.01531|0.01525|0.01809|||||||||||||-0.17331|-0.01279|-0.00853|-0.07592|-0.08653|-0.03607|-0.02173|-0.01567|-0.01413|-0.01533|-0.01466|-0.01679|-0.49337||||57|13|2|27|122|170|334|319|303|319|303|345|10|||||||||||||||||||||||||
2025-06-21 22:52:22|SH.D.WFC.CASH.IP|2612|2025-06-20 08:00:00|2025-06-20 20:58:10|7550|4919.8|3.8824|2025-06-20|0.01331|19|1.143168|8|-0.371402|20|2025-06-20|||||||||51.21419|83.39151|100|84.68457|76.97|9.0857|0.01489|0.3428|0.01332|0.37862|0.48732|0.01331|80.06641||||||||||||25|0|0|193|281|16666|3020|3341|2545|2475|3334|10001|1883||||||||||||1.14317|||0.12775|0.0505|0.04362|0.02454|0.02146|0.01546|0.0168|0.01488|0.02023||||||||||||||-0.01342|-0.01342|-0.17145|-0.07119|-0.04098|-0.02653|-0.01832|-0.01701|-0.01773|-0.01698|-0.02038|-0.18793||||4|6|12|26|39|210|351|304|281|274|211|269|10|||||||||||||||||||||||||
2025-06-21 22:52:23|UD.D.WYNN.CASH.IP|1704|2025-06-20 13:30:00|2025-06-20 19:59:50|8848|659.1|13.60749|2025-06-20|18.01045|14|0.435031|13|-0.401008|13|2025-06-20||||||||||||||32.40571|18.01045|25.26203|20.97577|30.42154|22.95813|21.94011||||||||||||||||||434|1009|779|520|393|1453|1678||||||||||||||||||0.08598|0.05475|0.04327|0.03148|0.02669|0.04111|0.03369||||||||||||||||||-0.09642|-0.06077|-0.03378|-0.02688|-0.02517|-0.02962|-0.03125|||||84|151|135|134|135|131|201|||||||||||||||||||||||||
2025-06-21 22:52:23|UD.D.ZMUS.CASH.IP|1754|2025-06-20 08:01:00|2025-06-20 20:50:20||280.5|12.61204|2025-06-20|0.57692|20|0.667976|11|-1.157498|9|2025-06-20|||||||||20.07174|44.33762|12.81179|55.07371|1.26927|12.24308|15.40057|13.1948|16.59558|22.76012|25.49004|10.07415|0.57692||||||||||||0|1|0|9|104|853|308|216|213|136|304|787|0||||||||||||||0.16525|0.20158||0.05449|0.02644|0.01941|0.0165|0.01795|0.01757|0.02153||||||||||||||-0.43834|-0.4312|-0.26973||-0.0634|-0.03173|-0.0227|-0.02039|-0.01983|-0.02257|-0.02195|||||16|7|9|24|1|99|228|190|157|176|161|209|1|||||||||||||||||||||||||
2025-06-21 22:52:24|EJ.D.ZURZ.CASH.IP|2321|2025-06-19 07:01:20|2025-06-19 15:19:50||45.8|23.14791|2025-06-20|25.02864|13|0.108186|7|-0.107914|7|2025-06-20||||||||30.04278|32.75283|34.06934|65.0965|58.75015|39.64571|25.02864|31.17823|35.74256||||||||||||||||83|38|60|29|63|35|48|37|36||||||||||||||||0.05207|0.0361|0.03597|0.03598|0.048|0.03598|0.03602|0.03601|||||||||||||||||-0.04561|-0.03603|-0.03597|-0.03597|-0.03596|-0.03597|-0.03596|-0.03599|-0.03598|||||||||80|55|94|63|63|53|44|61|14|||||||||||||||||||||||||
2025-06-21 22:52:24|CS.D.XRPUSD.CFD.IP|5137|2025-06-21 07:00:00|2025-06-21 22:52:20|204.98|8|0.51833||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:52:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:52:25|CS.D.BCHUSD.CFD.IP|5515|2025-06-21 07:00:00|2025-06-21 22:52:20|464.63|9.1|0.44635||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:52:26|IR.D.FLG.FWM2.IP|5569|2025-06-19 07:00:00|2025-06-19 16:59:50|9276|30.1|0.0143|2025-06-20|0.02152|7|0.043013|7|-0.032347|15|2025-06-20||||||||0.02152|0.02156|0.02157|0.02159|0.0216|0.02162|0.02158|0.02159|0.02158|0.02157|||||||||||||||40|33|31|30|33|37|48|50|52|18|||||||||||||||0.01031|0.00821|0.00749|0.00783|0.0081|0.008|0.00916|0.00906|0.00821|0.00755|||||||||||||||-0.00963|-0.0085|-0.00719|-0.00696|-0.00805|-0.00863|-0.00757|-0.0083|-0.00795|-0.00696||||||||220|203|173|174|166|238|239|229|204|124|||||||||||||||||||||||||
2025-06-21 22:52:27|IR.D.ULTRA100.FWM.IP|3695|2025-06-19 22:00:00|2025-06-19 23:59:50|11693.3|26.3|0.01687|2025-06-20|0.03414|6|0.054167|13|-0.107618|12|2025-06-20|0.03424|0.03427|0.03428|0.03427|0.03427|0.03426|0.03414|0.03416|0.03424|0.03427|0.03435|0.03441|0.03447|0.03441|0.03443|0.03432|0.03426|0.03418|0.0342|0.03425|0.03423||||14|18|16|9|27|23|18|19|28|28|38|36|52|53|37|64|94|81|54|124|100||||0.02173|0.01814|0.01577|0.01337|0.02357|0.01695|0.01765|0.01729|0.01831|0.02181|0.01947|0.02364|0.02318|0.02405|0.0241|0.02206|0.02527|0.0188|0.0209|0.02697|0.0221||||-0.02033|-0.02227|-0.01314|-0.0166|-0.02242|-0.01946|-0.019|-0.01655|-0.02157|-0.0196|-0.01933|-0.01819|-0.02599|-0.0234|-0.02085|-0.02227|-0.02303|-0.02444|-0.02384|-0.02415|-0.02224||||59|74|36|41|24|59|108|119|121|68|101|105|190|140|139|106|68|55|44|38|22|||||||||||||||||||||||||
2025-06-21 22:52:27|IR.D.BOND100.FWM.IP|3663|2025-06-19 22:00:10|2025-06-19 23:54:50||38.3|0.01217|2025-06-20|0.03514|6|0.028328|12|-0.110532|12|2025-06-20|0.03522|0.03523|0.03524|0.03523|0.03523|0.03523|0.03514|0.03515|0.03523|0.03525|0.03531|0.03536|0.0354|0.03535|0.03536|0.03526|0.03521|0.03514|0.03516|0.0352|0.03518||||33|20|18|19|25|20|28|34|35|35|59|77|96|73|74|112|111|324|132|209|258||||0.02501|0.01938|0.02085|0.0141|0.0185|0.02526|0.02569|0.02337|0.02316|0.02512|0.02185|0.02626|0.02576|0.02585|0.02505|0.02543|0.02474|0.01874|0.02725|0.02757|0.01818||||-0.02499|-0.02378|-0.02766|-0.0273|-0.01409|-0.02333|-0.0177|-0.02134|-0.02157|-0.02437|-0.02358|-0.02371|-0.02881|-0.02668|-0.02563|-0.02355|-0.02681|-0.02389|-0.02065|-0.02728|||||34|50|30|29|11|38|75|63|78|56|65|73|140|105|110|84|65|51|27|18|14|||||||||||||||||||||||||
2025-06-21 22:52:28|IR.D.10YEAR100.FWM.IP|5588|2025-06-19 22:00:00|2025-06-19 23:59:50||100.2|0.00622|2025-06-20|0.03603|17|0.028026|12|-0.056059|12|2025-06-20|0.03608|0.03609|0.03609|0.03608|0.03609|0.03609|0.03605|0.03606|0.0361|0.03612|0.03614|0.03616|0.03618|0.03615|0.03615|0.0361|0.03605|0.03603|0.03604|0.03605|0.03605||||124|120|70|64|61|74|259|172|263|171|261|259|520|396|281|480|843|400|471|668|555||||0.01426|0.00692|0.01444|0.01444|0.01383|0.01196|0.01172|0.01442|0.01334||0.01265|0.01419|0.01404|0.01439|0.01416|0.01408|0.01157|0.01441||0.01397|0.01352||||-0.01353|-0.01313|-0.01444||-0.01353|-0.01444|-0.01424|-0.01382|-0.01204|-0.01174|-0.01415|-0.01336|-0.01612|-0.01265|-0.01423|-0.01365|-0.01443|-0.01396|-0.01369|-0.01382|-0.01397||||27|38|29|21|28|29|47|55|40|24|44|68|120|80|72|64|40|39|25|17|15|||||||||||||||||||||||||
2025-06-21 22:52:28|IR.D.05YEAR100.FWM.IP|4707|2025-06-19 22:00:00|2025-06-19 23:56:20||81.6|0.00582|2025-06-20|0.01847|17|0.022225|12|-0.029629|12|2025-06-20|0.01849|0.01849|0.01849|0.01849|0.01849|0.0185|0.01849|0.01849|0.0185|0.0185|0.01851|0.01852|0.01852|0.01851|0.01851|0.01849|0.01848|0.01847|0.01847|0.01848|0.01848||||45|27|39|37|28|40|91|130|184|88|150|192|312|157|171|278|345|242|241|360|370||||0.00666|0.00624|0.00555|0.0074|0.0074|0.00613|0.00672|0.00739|0.00583|0.00648|0.00655|0.00631|0.00785|0.0069|0.00653|0.00698|0.00739|0.0072|0.00616|0.00739|0.00647||||-0.00568|-0.00647|-0.00568|-0.00687|-0.00647|-0.00586|-0.00659|-0.00693|-0.00721|-0.00574|-0.0074|-0.00648|-0.00815|-0.00653|-0.00668|-0.0067|-0.0069|-0.00616|-0.00739|-0.00739|-0.00739||||66|71|48|39|47|54|81|48|70|54|65|74|150|113|127|91|62|67|39|37|30|||||||||||||||||||||||||
2025-06-21 22:52:33|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:52:33|IR.D.FOAT.FWM1.IP|7224|2025-06-19 00:15:00|2025-06-19 18:55:40|12409|47.2|10.12713|2025-06-20|4.95717|12|0.040365|12|-0.032302|8|2025-06-20|61.68363|75.01096|65.39891|64.30042|69.40111|50.89887|17.58602|14.51542|8.87305|10.13297|9.36397|6.42157|4.95717|7.01496|5.9789|15.09527|36.66008||||||||3|2|2|1|3|3|26|49|62|75|41|84|52|53|72|38|23||||||||0.0087|0.00808|0.00808|0.00808|0.00808|0.00808|0.00976|0.00841|0.00861|0.00945|0.00876|0.00897|0.00969|0.00905|0.00807|0.00851|0.00887||||||||-0.00897|-0.00875||-0.00807|-0.00923|-0.00807|-0.00985|-0.00952|-0.00918|-0.00848|-0.00871|-0.00922|-0.00906|-0.00843|-0.00869|-0.00857|-0.00806||||||||60|56|26|28|49|57|245|221|249|208|193|188|244|215|202|166|101|||||||||||||||||||||||||
2025-06-21 22:52:34|IR.D.FBTP.FWM1.IP|6560|2025-06-19 06:01:00|2025-06-19 16:59:50|12040|63.4|4.88769|2025-06-20|2.94523|12|0.033195|12|-0.033214|8|2025-06-20|||||||11.94246|6.76554|3.5039|5.20411|3.28359|4.99043|2.94523|4.84345|3.23699|9.12911|26.11837||||||||||||||42|87|165|116|65|83|76|71|73|53|15||||||||||||||0.01007|0.00889|0.00981|0.00975|0.00894|0.01058|0.00999|0.00967|0.0087|0.00864|0.00861||||||||||||||-0.01026|-0.00966|-0.00926|-0.00873|-0.00953|-0.00857|-0.00938|-0.00829|-0.00876|-0.00866|-0.00829||||||||252|223|231|213|185|202|241|229|219|176|115|||||||||||||||||||||||||
2025-06-21 22:52:34|IR.D.FGBM.FWM1.IP|5790|2025-06-19 00:15:00|2025-06-19 19:59:40|11792|117.9|4.06595|2025-06-20|0.02559|15|0.016969|6|-0.016959|0|2025-06-20|39.14703|50.01357|81.82281|65.22735|75.00689|38.4772|5.85756|1.29125|2.24719|4.31056|3.19965|5.70622|5.34335|1.58769|1.30719|0.02559|17.52142|40.64143|25.02015|14.30996|||||25|19|4|4|4|14|110|252|236|199|221|193|214|234|250|216|80|46|58|78|||||0.00848|0.00848||0.00848|0.00848|0.00849|0.00913|0.00848|0.00848|0.00848|0.00848|0.00849|0.00849|0.00849|0.00849|0.00849|0.00848|0.00848|||||||-0.00969|-0.00848||-0.00848|-0.00848|-0.00849|-0.00847|-0.00847|-0.00848|-0.00848|-0.00848|-0.00849|-0.00849|-0.00848|-0.00849|-0.00848|-0.00848|-0.00848|-0.00848|-0.00849|||||23|30|11|23|16|26|120|79|90|70|63|88|94|64|78|61|40|32|8|14|||||||||||||||||||||||||
2025-06-21 22:52:35|IR.D.JGB.FWM1.IP|1504|2025-06-19 23:45:00|2025-06-19 23:59:30|13924|0.4|5.0802|2025-06-20|0.02868|6|0.02153|8|-0.043048|8|2025-06-20|0.02873|0.02873||0.02871|0.02872|0.02872|0.02868|0.0287|0.02869|0.0287|4.78993|6.92354|13.78797|16.35218|23.60821|8.35994|6.41045|7.71879|0.0287|0.03948|0.04137||||1|1||0|0|1|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0||||0.00914|0.00718||0.00933|0.00766|0.00838|0.00717|0.00789|0.00861|0.00718|0.0082|0.00878|0.00918|0.01032|0.00874|0.00883|0.00717|0.00718||0.00718|0.01076||||-0.0079|-0.00718||-0.00718|-0.00718|-0.00718|-0.00717|-0.00802|-0.01116|-0.00717|-0.00718|-0.00718|-0.00875|-0.00829|-0.01056|-0.00807||-0.00717|-0.00718|-0.00718|-0.01077||||115|71|60|121|118|48|71|130|37|63|58|109|98|106|96|47|26|9|16|17|||||||||||||||||||||||||
2025-06-21 22:52:36|IR.D.FGBL.FWM1.IP|8591|2025-06-19 00:15:00|2025-06-19 19:59:50|13084|92|4.42194|2025-06-20|0.5086|12|0.045826|6|-0.022931|12|2025-06-20|37.71969|46.98266|60.00967|40.49055|35.01585|36.93859|4.6519|2.01273|2.07391|3.95472|4.59713|5.04975|0.5086|3.78566|1.21322|2.10593|8.81226|3.94387|16.14898|15.01948|||||15|11|3|5|16|13|96|175|190|176|137|157|166|165|164|189|76|47|25|51|||||0.00848|0.00859|0.00764|0.00763|0.00764|0.00764|0.01004|0.0085|0.00857|0.0081|0.0079|0.00885|0.00869|0.00788|0.00787|0.00793|0.00808|0.00763|0.00764|0.00823|||||-0.00763|-0.00764|-0.00764|-0.00763|-0.00764|-0.00764|-0.00909|-0.00899|-0.00803|-0.00764|-0.00849|-0.00841|-0.00828|-0.00764|-0.00787|-0.00797|-0.00763|-0.00763|-0.00764|-0.00764|||||61|66|30|42|40|65|216|201|195|178|153|179|206|186|168|144|91|51|31|40|||||||||||||||||||||||||
2025-06-21 22:52:37|EN.D.LGO.FWM2.IP|10915|2025-06-19 00:00:00|2025-06-19 17:29:50|779.9|14.8|0.1213|2025-06-20|0.12936|4|0.441788|4|-1.04918|11|2025-06-20|0.13248|0.1307|0.13078|0.13075|0.12936|0.12961|0.13074|0.13136|0.13023|0.13002|0.13054|0.13084|0.13142|0.13112|0.13027|0.13165|0.13186|0.13224|0.13258|0.13231|0.13253||||5|2|2|1|4|2|7|23|23|11|9|26|17|15|19|37|13|9|10|2|3||||0.03899|0.0284|0.02259|0.01765|0.04356|0.03025|0.03068|0.03267|0.03328|0.02394|0.02712|0.0376|0.03152|0.03072|0.0296|0.03135|0.03028|0.03518|0.02734|0.02045|0.02565||||-0.03349|-0.02925|-0.02452|-0.01743|-0.02292|-0.031|-0.03075|-0.03546|-0.0319|-0.03013|-0.02949|-0.05223|-0.04006|-0.03197|-0.03476|-0.03683|-0.02381|-0.03281|-0.02635|-0.01967|-0.01657||||267|251|198|139|154|218|317|324|337|310|280|291|316|329|324|333|304|325|295|197|143|||||||||||||||||||||||||
2025-06-21 22:52:37|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:52:38|SE.D.PANWUS.CASH.IP|1749|2025-06-20 08:01:30|2025-06-20 20:59:30||977.4|11.19573|2025-06-20|7.62306|14|0.474604|11|-0.890648|13|2025-06-20|||||||||70.40158|||69.6925|33.50749|20.99367|7.62306|16.38093|11.73025|22.54975|16.80272|7.93926|46.81066||||||||||||103|||94|59|6423|371|444|372|264|304|2362|603||||||||||||0.14691|||0.29233||0.04693|0.03881|0.02488|0.02515|0.02189|0.014|0.02225|||||||||||||-0.35994|||-0.10511|-0.04491|-0.08254|-0.03655|-0.02813|-0.02525|-0.02175|-0.01936|-0.01921|-0.02009||||10|23|9|115|199|141|137|160|167|253|15|||||||||||||||||||||||||
2025-06-21 22:52:38|UA.D.ABNBUS.CASH.IP|1977|2025-06-20 08:01:00|2025-06-20 20:51:30||795|18.88829|2025-06-20|8.97852|19|0.746894|20|-0.927404|10|2025-06-20|||||||||60.31767|92.89623|79.52025|47.63393|55.80597|17.13442|15.28078|11.03116|20.79066|23.40622|15.51616|8.97852|33.5||||||||||||24|0|31|54|159|1222|959|948|986|759|1310|1782|384||||||||||||0.14901||0.10552|0.13795||0.0507|0.0286|0.02432|0.02092|0.01726|0.01633|0.02254|0.36045||||||||||||-0.08969|-0.0076|-0.21624|-0.1632|-0.0554|-0.04433|-0.03349|-0.02348|-0.02352|-0.02115|-0.01582|-0.01922|||||25|14|145|68|9|135|243|173|159|137|155|246|6|||||||||||||||||||||||||
2025-06-21 22:52:39|UA.D.BIDU.CASH.IP|1830|2025-06-20 08:00:00|2025-06-20 20:58:20||429.3|15.43523|2025-06-20|1.10206|20|0.342547|12|-0.473934|8|2025-06-20|||||||||66.78869|100|100|64.34746|36.94767|12.37725|8.94966|15.10279|24.07002|23.2259|27.58401|17.93649|1.10206||||||||||||83|100|61|449|607|822|751|264|365|396|303|744|0|||||||||||||||0.06513|0.14459|0.03493|0.02556|0.01971|0.01598|0.01818|0.01409|0.01877|||||||||||||-0.16985|-0.27251||-0.08986||-0.04939|-0.02816|-0.02237|-0.01804|-0.01737|-0.0159|-0.01706|||||15|4|3|14|19|114|258|252|158|181|185|240|1|||||||||||||||||||||||||
2025-06-21 22:52:39|UC.D.NVDA.CASH.IP|4616|2025-06-20 08:00:00|2025-06-20 20:59:50||26154.4|8.39178|2025-06-20|0.0067|15|0.213308|13|-0.30226|13|2025-06-20|||||||||26.20711|32.43268|40.70956|34.20147|14.55909|8.37011|0.00676|0.0067|0.00673|0.00676|0.00679|0.00686|27.89644||||||||||||1457|1233|890|3211|2366|89735|44900|23827|15370|14391|12679|33496|231834||||||||||||0.01394|0.01503|0.01313|0.01487|0.01488|0.0421|0.03305|0.0283|0.01967|0.01782|0.01437|0.02194|0.01938||||||||||||-0.01468|-0.01493|-0.0154|-0.01706|-0.01674|-0.04037|-0.03996|-0.02531|-0.01805|-0.01888|-0.0155|-0.02225|-0.01403||||252|182|172|234|275|311|360|360|358|357|359|359|165|||||||||||||||||||||||||
2025-06-21 22:52:40|EZ.D.ROBINGREY.Month2.IP|3276|2025-06-20 08:00:00|2025-06-20 20:00:50|65.68|0|0|2025-06-20|0|8|0.738803|12|-1.099572|12|2025-06-20|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05258|0.06037|0.02932|0.03881|0.05125|0.07126|0.05479|0.03352|0.03239|0.03201|0.03057|0.03439|||||||||||||-0.05408|-0.03594|-0.06322|-0.0411|-0.06149|-0.08318|-0.05666|-0.03418|-0.03496|-0.02955|-0.03191|-0.03852|||||255|135|131|187|227|293|355|334|339|341|334|341|4|||||||||||||||||||||||||
2025-06-21 22:52:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:52:41|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:52:42|SE.D.NETUS.CASH.IP|1656|2025-06-20 13:30:00|2025-06-20 19:59:50|17925|599.5|15.75902|2025-06-20|22.56076|13|0.334962|13|-0.356008|14|2025-06-20||||||||||||||22.56076|23.47474|29.35707|38.13637|40.43683|42.28536|25.99364||||||||||||||||||1885|1000|482|266|555|318|1313||||||||||||||||||0.07753|0.05609|0.04652|0.02214|0.02372|0.02364|0.03||||||||||||||||||-0.10798|-0.07834|-0.04376|-0.05248|-0.04618|-0.02709|-0.02707|||||85|176|106|113|114|90|162|||||||||||||||||||||||||
2025-06-21 22:52:43|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:52:43|SI.D.ARKKUS.CASH.IP|2333|2025-06-20 13:30:00|2025-06-20 19:59:50|6765|550|0.63049|2025-06-20|0.03234|15|0.223414|13|-0.251034|13|2025-06-20||||||||||||||0.05667|0.03721|0.03234|0.58172|0.86544|1.77234|0.8691||||||||||||||||||1868|728|294|218|312|242|860||||||||||||||||||0.06257|0.04981|0.03613|0.02609|0.03119|0.02341|0.02477||||||||||||||||||-0.06732|-0.05337|-0.03333|-0.02799|-0.0334|-0.02337|-0.02521|||||180|360|360|360|359|343|354|||||||||||||||||||||||||
2025-06-21 22:52:44|SI.D.ARKGUS.CASH.IP|2179|2025-06-20 13:30:00|2025-06-20 19:59:50|2378|79.8|19.87594|2025-06-20|1.76597|14|0.454545|13|-0.368852|13|2025-06-20||||||||||||||1.81481|1.76597|11.19864|23.59157|26.13156|45.18167|36.15631||||||||||||||||||167|127|87|37|49|27|120||||||||||||||||||0.09692|0.06001|0.05289|0.04668|0.04828|0.0445|0.04687||||||||||||||||||-0.09764|-0.06496|-0.05129|-0.04762|-0.04419|-0.04457|-0.04516|||||176|354|332|310|322|268|299|||||||||||||||||||||||||
2025-06-21 22:52:45|SI.D.ARKQUS.CASH.IP|2253|2025-06-20 13:30:00|2025-06-20 19:59:50|8310|1.3|5.09021|2025-06-20|2.29096|15|0.249881|13|-0.178253|13|2025-06-20||||||||||||||4.08634|3.53731|2.29096|2.73788|9.70631|11.00838|6.95327||||||||||||||||||3|1|0|1|2|0|4||||||||||||||||||0.0303|0.03006|0.01949|0.01562|0.01813|0.01573|0.01614||||||||||||||||||-0.03961|-0.0326|-0.01966|-0.01887|-0.01976|-0.02024|-0.0179|||||178|348|317|301|301|265|305|||||||||||||||||||||||||
2025-06-21 22:52:45|SI.D.ARKFUS.CASH.IP|1873|2025-06-20 13:30:00|2025-06-20 19:59:50|4758|42.9|12.7287|2025-06-20|12.06286|17|0.293932|13|-0.356993|19|2025-06-20||||||||||||||20.40365|15.17432|14.3757|14.12729|12.06286|21.40574|23.03469||||||||||||||||||74|63|62|84|13|22|14||||||||||||||||||0.07352|0.05743|0.04928|0.03762|0.03638|0.02482|0.0305||||||||||||||||||-0.06234|-0.05576|-0.03947|-0.03801|-0.04713|-0.03177|-0.04604|||||143|299|210|185|209|150|218|||||||||||||||||||||||||
2025-06-21 22:52:46|SI.D.ARKWUS.CASH.IP|2032|2025-06-20 13:30:00|2025-06-20 19:59:50|14120|20.1|13.77087|2025-06-20|6.09013|13|0.313569|14|-0.283186|14|2025-06-20||||||||||||||6.09013|9.30865|25.5641|30.25224|9.55201|23.69533|11.2981||||||||||||||||||18|30|28|18|24|7|25||||||||||||||||||0.05815|0.05542|0.03729|0.02598|0.03385|0.03119|0.02955||||||||||||||||||-0.07932|-0.07068|-0.06869|-0.04999|-0.05814|-0.0415|-0.03004|||||169|316|271|242|254|199|232|||||||||||||||||||||||||
2025-06-21 22:52:47|SI.D.PRNTUS.CASH.IP|92|2025-06-20 13:30:00|2025-06-20 19:56:00|2071|8.7|54.55461|2025-06-20|0.83234|17|0.289855|15|-0.813008|13|2025-06-20||||||||||||||82.78567|79.34376|25.60811|75.19249|0.83234|80.17383|75.2175||||||||||||||||||22|0|0|0|0|0|0||||||||||||||||||0.14337|0.17443|0.16416||0.18126|0.19352|0.14521||||||||||||||||||-0.81301|||||||||||23|24|8|4|4|5|4||||||||||||||||||0|||||||
2025-06-21 22:52:47|SI.D.IZRLUS.CASH.IP|54|2025-06-20 13:30:00|2025-06-20 19:59:50|2501|53.4|46.50599|2025-06-20|40.67678|14|0.401606|13|-0.24|19|2025-06-20||||||||||||||79.24518|40.67678|100||50.51896|50.62149|100||||||||||||||||||95|0|350||0|141|0||||||||||||||||||0.26056|0.06374|||||0.04008||||||||||||||||||||-0.0399|||-0.08013|-0.24|||||19|5|2|2|2|4|||||||||||||||0||||||||||
2025-06-21 22:52:47|UA.D.CANUS.CASH.IP|1887|2025-06-20 13:30:00|2025-06-20 19:59:50|60.85|12670.5|15.13461|2025-06-20|32.66585|19|2.478377|13|-1.395054|13|2025-06-20||||||||||||||33.13921|40.29629|59.38411|60.853|49.66021|50.08104|32.66585||||||||||||||||||65590|29210|19830|13863|12232|11188|15042||||||||||||||||||0.22719|0.11799|0.08207|0.04698|0.1102|0.07575|0.11053||||||||||||||||||-0.35171|-0.15633|-0.07193|-0.20005|-0.12759|-0.13197|-0.14088|||||97|107|91|74|117|52|83|||||||||||||||||||||||||
2025-06-21 22:52:48|UC.D.RIOTUS.CASH.IP|2019|2025-06-20 08:01:00|2025-06-20 20:56:20||6346.6|4.06165|2025-06-20|1.90897|14|0.406091|13|-0.995025|13|2025-06-20|||||||||17.60399|28.66353|18.26269|32.34744|33.40276|3.58765|1.90897|5.0927|13.42021|8.35094|4.71474|4.97773|40.12528||||||||||||1885|1689|1510|1614|2545|10751|8736|8150|12728|11155|11470|24235|1354||||||||||||0.12384|0.13264|0.09891|0.17351|0.19782|0.17728|0.1184|0.1091|0.10285|0.11499|0.10419|0.11806|||||||||||||-0.09895|-0.09901|-0.12342|-0.12721|-0.10949|-0.19069|-0.12209|-0.10875|-0.10309|-0.10459|-0.10422|-0.11776|||||40|14|11|31|27|173|221|140|90|109|65|82|10|||||||||||||||||||||||||
2025-06-21 22:52:48|KN.D.HIVECN.CASH.IP|579|2025-06-19 13:30:00|2025-06-19 19:59:50|240|605.7|18.06089|2025-06-20|0.48376|18|0.4329|17|-0.4329|17|2025-06-20||||||||||||||39.82141|60.60754|66.83474|56.79677|42.57274|0.48376|23.11904||||||||||||||||||555|748|733|509|1669|538|1218||||||||||||||||||0.41323|0.41667||0.42194|0.43013||0.43103||||||||||||||||||-0.41189|-0.41456|-0.419|-0.42076|-0.42967|-0.42735||||||38|48|15|23|26|8|22|||||||||||||||||||||||||
2025-06-21 22:52:49|SI.D.IWNUS.CASH.IP|2330|2025-06-20 13:30:00|2025-06-20 19:59:50|15319|56.3|1.74699|2025-06-20|0.04153|14|0.097213|13|-0.090945|14|2025-06-20||||||||||||||1.85731|0.04153|0.58863|2.30077|2.01627|5.04773|0.86905||||||||||||||||||101|22|11|16|152|32|89||||||||||||||||||0.02395|0.0197|0.01582|0.01393|0.0138|0.01115|0.01451||||||||||||||||||-0.02689|-0.01968|-0.01655|-0.01266|-0.01369|-0.01027|-0.01443|||||171|358|355|351|351|338|354|||||||||||||||||||||||||
2025-06-21 22:52:50|SI.D.IWO.CASH.IP|2329|2025-06-20 13:30:00|2025-06-20 19:59:50|27614|84|4.08966|2025-06-20|2.35929|14|0.097119|13|-0.1541|13|2025-06-20||||||||||||||3.58223|2.35929|5.14963|6.03137|2.91669|4.88195|4.37742||||||||||||||||||115|92|37|22|60|30|255||||||||||||||||||0.02298|0.02055|0.01587|0.01411|0.01339|0.01181|0.01345||||||||||||||||||-0.03863|-0.02368|-0.01403|-0.01467|-0.01415|-0.01293|-0.01694|||||172|348|353|351|349|331|347|||||||||||||||||||||||||
2025-06-21 22:52:50|SI.D.IWDUS.CASH.IP|2337|2025-06-20 13:30:00|2025-06-20 19:59:50|18948|531.9|0.26463|2025-06-20|0.00685|19|0.058054|19|-0.063254|14|2025-06-20||||||||||||||0.01777|0.00799|0.28517|0.56376|0.28574|0.57143|0.00685||||||||||||||||||753|1065|537|360|231|307|583||||||||||||||||||0.01815|0.01376|0.01046|0.01013|0.00893|0.00842|0.01076||||||||||||||||||-0.01797|-0.01421|-0.01086|-0.00952|-0.01024|-0.00891|-0.01056|||||179|360|359|359|360|354|360|||||||||||||||||||||||||
2025-06-21 22:52:51|SI.D.IWFUS.CASH.IP|2340|2025-06-20 13:30:00|2025-06-20 19:59:50|40364|54.9|0.66878|2025-06-20|0.03765|14|0.158691|19|-0.106018|14|2025-06-20||||||||||||||0.05591|0.03765|0.5878|1.14416|0.57793|1.13457|0.85574||||||||||||||||||111|52|22|25|49|17|139||||||||||||||||||0.01863|0.01686|0.01323|0.01142|0.01115|0.01154|0.01268||||||||||||||||||-0.0201|-0.02021|-0.01323|-0.01028|-0.01186|-0.01089|-0.01162|||||178|359|358|357|360|359|359|||||||||||||||||||||||||
2025-06-21 22:52:51|KA.D.IWVLLN.CASH.IP|3223|2025-06-19 07:00:10|2025-06-19 15:29:50|4831|8.3|31.7057|2025-06-20|35.26149|13|0.808123|9|-0.801644|9|2025-06-20||||||||47.86473|48.381|50.40422|57.81528|56.96568|40.41022|35.26149|41.54318|43.7814||||||||||||||||12|6|3|1|3|0|2|6|0||||||||||||||||0.03334|0.02877|0.0501|0.03653|0.03204|0.03365|0.02754|0.02431|0.02384||||||||||||||||-0.02128|-0.02182|-0.04165|-0.02482|-0.02301|-0.02473|-0.02295|-0.02171|-0.02677|||||||||115|91|147|154|209|161|142|159|80|||||||||||||||||||||||||
2025-06-21 22:52:53|CS.D.LTCUSD.CFE.IP|4438|2025-06-21 07:00:00|2025-06-21 22:52:40|80|4.4|0.60934||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:52:53|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:52:53|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:52:54|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:52:54|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:52:55|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:52:55|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:52:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:52:56|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:52:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:52:57|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:52:57|OP.D.SPX5.4000P.IP|1|2025-06-19 05:13:50|2025-06-19 05:13:50||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:52:58|OP.D.SPX2.4000P.IP|10102|2025-06-19 00:00:00|2025-06-19 15:31:30|10.88|0|22.28668|2025-06-20|16.21699|19|11.892583|12|-10.265811|3|2025-06-20|24.69407|21.85545|35.73578|39.29201|34.61611|34.10552|31.20058|22.36204|24.97023|29.40289|25.56569|26.02117|21.55119|19.45032|16.92267|18.16348|16.70528|17.6638|18.29302|16.21699|17.19313||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.189|0.19546|0.116|0.51144|0.13313|0.16146|0.16249|0.13104|0.19822|0.12639|0.16869|0.2039|0.35645|0.25969|0.27477|0.21975|0.21585|0.20992|0.18721|0.20246|0.19328||||-0.19349|-0.19322|-0.13424|-0.54929|-0.14685|-0.13752|-0.18504|-0.16858|-0.1474|-0.15586|-0.13615|-0.20851|-0.2018|-0.23459|-0.24751|-0.25898|-0.18933|-0.19294|-0.16254|-0.21374|-0.20924||||178|297|176|167|132|192|246|259|268|235|251|282|314|300|355|345|342|347|323|350|86|||||||||||||||||||||||||
2025-06-21 22:52:59|OP.D.SPX3.4000P.IP|10779|2025-06-19 00:00:00|2025-06-19 15:31:30|26.12|0|8.9834|2025-06-20|7.97468|19|1.102491|8|-2.192394|13|2025-06-20|8.1269|7.9823|8.02211|8.15538|8.19583|8.17277|8.26243|8.22518|8.30152|8.16102|8.28116|8.50576|8.79351|9.3504|8.50891|8.4392|8.39841|8.11737|8.15777|7.97468|8.16393||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07673|0.0966|0.06499|0.05007|0.05975|0.06024|0.07087|0.07302|0.09549|0.06723|0.075|0.11314|0.10654|0.13401|0.17301|0.1184|0.13334|0.11806|0.09838|0.11634|0.13684||||-0.10879|-0.08658|-0.08655|-0.07002|-0.05921|-0.08743|-0.06982|-0.07404|-0.09351|-0.07099|-0.06595|-0.12778|-0.10374|-0.14483|-0.14916|-0.12993|-0.11331|-0.11615|-0.09816|-0.12065|-0.14882||||229|337|265|253|210|275|321|335|322|318|319|329|347|348|359|358|356|356|351|359|90|||||||||||||||||||||||||
2025-06-21 22:53:01|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:53:02|OP.D.SPX2.4250P.IP|10320|2025-06-19 00:00:00|2025-06-19 15:31:30|13.98|0|17.48679|2025-06-20|15.41865|1|3.297609|8|-6.631893|4|2025-06-20|15.80233|15.41865|15.54901|15.91942|16.06975|18.50732|20.79646|18.09314|19.45416|19.02903|19.23022|20.34949|19.47173|17.75697|16.2168|16.44843|16.9363|16.02679|16.01927|15.53259|15.93608||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1721|0.18063|0.11804|0.12405|0.10798|0.13049|0.11894|0.14524|0.16861|0.11106|0.13154|0.18379|0.18176|0.21487|0.25003|0.21498|0.20175|0.21694|0.17868|0.19475|0.18973||||-0.18193|-0.21411|-0.10404|-0.12677|-0.28682|-0.15918|-0.15064|-0.17136|-0.17123|-0.14033|-0.13741|-0.18873|-0.21793|-0.23271|-0.24384|-0.19836|-0.1818|-0.17598|-0.17136|-0.2089|-0.18188||||202|317|227|215|172|238|291|299|304|286|278|304|335|326|357|353|348|355|341|349|88|||||||||||||||||||||||||
2025-06-21 22:53:03|OP.D.SPX3.4250P.IP|11189|2025-06-19 00:00:00|2025-06-19 15:31:30|33.99|0|6.96611|2025-06-20|6.1915|19|0.909386|16|-2.380952|4|2025-06-20|6.32898|6.19486|6.21111|6.301|6.34516|6.35153|6.40884|6.37691|6.43711|6.34143|6.43344|6.59814|6.83243|7.25513|6.59629|6.53849|6.51057|6.30129|6.33276|6.1915|6.34491||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07398|0.08966|0.04918|0.05661|0.0476|0.06191|0.0611|0.07054|0.08287|0.06034|0.06601|0.08938|0.10065|0.13453|0.17002|0.10986|0.1264|0.10819|0.09234|0.10932|0.11343||||-0.09436|-0.07961|-0.061|-0.06381|-0.08319|-0.0686|-0.06978|-0.08451|-0.08109|-0.07217|-0.07097|-0.11377|-0.12347|-0.13549|-0.15249|-0.1266|-0.1131|-0.12015|-0.09868|-0.12685|-0.1422||||235|343|286|280|242|288|334|341|341|333|332|342|354|352|360|360|359|359|355|358|90|||||||||||||||||||||||||
2025-06-21 22:53:04|OP.D.SPX5.4500P.IP|1|2025-06-19 05:13:50|2025-06-19 05:13:50||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:53:04|OP.D.SPX2.4500P.IP|10926|2025-06-19 00:00:00|2025-06-19 15:31:30|18.71|0|12.64166|2025-06-20|11.48582|1|4.548587|13|-5.073281|4|2025-06-20|11.81472|11.48582|11.59267|11.79881|11.90334|11.98341|12.16282|12.06471|12.25879|12.01778|12.27768|12.80836|13.51896|14.0688|12.91499|12.64883|12.50366|11.83072|11.99461|11.60419|11.96472||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12284|0.14622|0.09879|0.08467|0.08684|0.10559|0.11132|0.11937|0.15682|0.09484|0.10487|0.17467|0.17014|0.25163|0.27947|0.19849|0.19767|0.18692|0.15733|0.18407|0.23385||||-0.15225|-0.14031|-0.10291|-0.09356|-0.2054|-0.1217|-0.12074|-0.14705|-0.14748|-0.11553|-0.10282|-0.17687|-0.17243|-0.23512|-0.21794|-0.19199|-0.18037|-0.17056|-0.15302|-0.20125|-0.22599||||229|344|269|266|213|274|319|343|335|321|317|335|348|346|359|359|356|360|355|358|90|||||||||||||||||||||||||
2025-06-21 22:53:05|OP.D.SPX3.4500P.IP|11471|2025-06-19 00:00:00|2025-06-19 15:31:30|44.73|0|5.31217|2025-06-20|4.73249|19|1.076963|12|-1.52019|4|2025-06-20|4.83931|4.74197|4.75778|4.81734|4.83908|4.8418|4.90139|4.87635|4.91558|4.84207|4.90461|5.03947|5.21589|5.53809|5.02606|4.97867|4.9621|4.81093|4.83579|4.73249|4.85747||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08816|0.0831|0.04403|0.05082|0.04676|0.05286|0.06709|0.07177|0.08249|0.05412|0.06581|0.09975|0.11326|0.1289|0.15043|0.1069|0.11632|0.11234|0.09038|0.10634|0.10568||||-0.08714|-0.07823|-0.04938|-0.05481|-0.07287|-0.05431|-0.07073|-0.08278|-0.08107|-0.06905|-0.07166|-0.10278|-0.11149|-0.12134|-0.13825|-0.13404|-0.11111|-0.10934|-0.08934|-0.12158|-0.13771||||242|344|308|302|259|309|340|350|343|344|338|346|357|353|360|360|360|358|357|359|90|||||||||||||||||||||||||
2025-06-21 22:53:06|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:53:07|OP.D.SPX4.4250P.IP|5500|2025-06-19 00:01:20|2025-06-19 15:31:30|2.84|0|39.62343|2025-06-20|33.35723|1|10.869565|16|-12.5|13|2025-06-20|35.12644|33.35723|34.51762|35.79969|36.64712|36.5086|37.72097|37.43403|39.35879|37.42231|38.99247|42.72788|46.80744|56.53715|47.56926|42.6108|43.09347|40.02756|40.69841|38.01974|39.04513||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.67586|0.75582|0.84828|0.49055|0.57321|0.64487|0.70276|0.80322|0.60659|0.49702|0.54726|0.87753|0.82018|0.97696|1.09851|0.69721|0.87362|0.74197|0.67725|0.63173|0.4906||||-0.65046|-0.76456|-0.42674|-0.85994|-0.65622|-0.45495|-0.7525|-0.48845|-0.56004|-0.53029|-0.58822|-0.66176|-0.81995|-1.09746|-1.01642|-0.61649|-0.61013|-0.65157|-0.53391|-0.61107|-0.57227||||109|198|86|83|71|95|140|153|160|127|112|167|168|221|299|245|243|231|195|259|52|||||||||||||||||||||||||
2025-06-21 22:53:07|IR.D.02YEAR100.FWM.IP|3218|2025-06-19 22:00:00|2025-06-19 23:55:40||70.7|0.00588|2025-06-20|0.01928|16|0.007722|12|-0.010617|12|2025-06-20|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.01929|0.0193|0.0193|0.0193|0.0193|0.01931|0.0193|0.0193|0.0193|0.01929|0.01928|0.01928|0.01929|0.01929|0.01929||||36|41|20|33|65|67|55|50|120|130|201|154|295|133|132|255|141|193|142|163|176||||0.00354|0.00265|0.00257|0.00193|0.00386||0.00289|0.00338|0.00306|0.00386|0.00386|0.00253|0.00352|0.00311|0.00304|0.00322|0.00313|0.00331|0.00386|0.00328|0.00338||||-0.00331|-0.00241|-0.0027|-0.00386|-0.00386|-0.00248|-0.00316|-0.00354|-0.0027|-0.00386|-0.00386|-0.00269|-0.00393|-0.00341|-0.00372|-0.00331|-0.00337|-0.00231|-0.00321|-0.00193|-0.00289||||37|50|35|16|12|22|56|53|38|19|25|64|108|82|76|64|54|41|25|30|24|||||||||||||||||||||||||
2025-06-21 22:53:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:53:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:53:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:53:09|UB.D.HOODUS.CASH.IP|3820|2025-06-20 08:01:00|2025-06-20 20:59:50|7855|3776.5|6.91721|2025-06-20|0.04197|14|0.334965|13|-0.522759|13|2025-06-20|||||||||38.80491|53.92919|61.01748|46.69429|37.36686|4.32774|0.04197|0.61301|2.34315|1.21256|0.92891|0.30313|35.50959||||||||||||964|440|467|784|862|11757|7405|3802|4352|3397|4619|8034|773||||||||||||0.05288|0.11088|0.05159|0.05964|0.02872|0.09998|0.05878|0.04113|0.03749|0.03512|0.03426|0.03987|0.03824||||||||||||-0.07783|-0.0772|-0.06237|-0.06569|-0.03667|-0.10941|-0.06876|-0.04162|-0.03614|-0.03728|-0.03521|-0.04371|-0.06652||||155|52|41|118|134|234|360|347|346|339|334|359|48|||||||||||||||||||||||||
2025-06-21 22:53:10|CS.D.EOSUSD.CFD.IP|4944|2025-06-21 07:00:00|2025-06-21 22:52:50|47|4.8|0.81332||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:53:11|CS.D.ADAUSD.CFE.IP|4657|2025-06-21 07:00:00|2025-06-21 22:53:00|54.92|4.8|2.47021||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:53:11|CS.D.XLMUSD.CFD.IP|2460|2025-06-21 07:00:00|2025-06-21 22:52:40|23.57|2.3|0.58508||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:53:12|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:53:12|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:53:13|IX.D.HSTECH.IFU.IP|12174|2025-06-19 00:00:00|2025-06-19 23:59:50|5092.5|14.4|4.19496|2025-06-20|0.07823|3|0.176859|1|-0.146262|1|2025-06-20|0.17662|0.10139|0.07828|0.07823|0.17584|0.07824|0.07852|0.07836|0.13424|23.06683|39.34718|34.28779|44.16473|0.11674|0.11736|0.11758|0.11746|0.11753|0.11781|0.17658|0.17654||||0|41|34|23|0|33|24|26|53|2|2|2|2|5|3|1|1|1|1|0|0||||0.0053|0.02804|0.0221|0.01818|0.00263|0.01837|0.01488|0.01424|0.01333|0.01139|0.02035|0.0268|0.01991|0.01995|0.01713|0.01399|0.01272|0.01132|0.01048|0.00569|0.00614||||-0.0045|-0.0236|-0.02158|-0.01447|-0.00315|-0.02029|-0.01357|-0.01422|-0.00922|-0.01229|-0.01946|-0.02246|-0.01941|-0.02192|-0.01853|-0.01389|-0.01237|-0.01127|-0.01175|-0.00577|-0.00544||||346|349|353|287|243|327|301|248|301|231|135|155|186|272|330|311|251|237|196|344|344|||||||||||||||||||||||||
2025-06-21 22:53:14|IX.D.TOPIX.IFU.IP|9125|2025-06-19 00:00:00|2025-06-19 23:59:50|2787.2|8.1|0.03477|2025-06-20|0.02866|0|0.187956|6|-0.100996|6|2025-06-20|0.02866|0.0287|0.03262|0.03358|0.02874|0.02876|0.04843|0.07213|0.0433|0.04335|0.04334|0.04327|0.04321|0.04323|0.04327|0.0433|0.0433|0.04335|0.0433|0.04332|0.04813||||16|15|9|15|16|23|61|0|13|6|6|8|3|6|8|5|3|5|5|6|1||||0.0177|0.01173|0.01271|0.01393|0.01279|0.01286|0.01455|0.00632|0.01193|0.01165|0.01194|0.01511|0.01289|0.01266|0.01515|0.01417|0.0116|0.01209|0.01251|0.01276|0.01028||||-0.01581|-0.01277|-0.00999|-0.00923|-0.00903|-0.0098|-0.01255|-0.00648|-0.01094|-0.0107|-0.00891|-0.01285|-0.0099|-0.01187|-0.01262|-0.01087|-0.0103|-0.01016|-0.01115|-0.01002|-0.00927||||283|211|111|118|133|107|239|262|152|112|100|149|160|218|292|255|211|184|154|238|137|||||||||||||||||||||||||
2025-06-21 22:53:14|CS.D.UNIUSD.CFE.IP|5664|2025-06-21 07:00:00|2025-06-21 22:53:10|664.88|15.1|0.88909||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:53:15|CS.D.LNKUSD.CFE.IP|5701|2025-06-21 07:00:00|2025-06-21 22:53:10|1191.25|22.4|0.56322||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:53:16|CS.D.DOTUSD.CFE.IP|5205|2025-06-21 07:00:00|2025-06-21 22:53:10|330.55|9.1|0.58805||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:53:16|CS.D.DOGUSD.CFE.IP|2153|2025-06-21 07:00:00|2025-06-21 22:53:10|15.34|2.1|0.6299||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:53:17|CO.D.CFI.FWM1.IP|6757|2025-06-19 06:00:00|2025-06-19 15:59:50|7277.5|4.6|0.0787|2025-06-20|0.08211|11|0.282622|9|-0.25556|8|2025-06-20|||||||0.08348|0.08258|0.0826|0.08218|0.08216|0.08211|0.08215|0.08225|0.08247|0.08221|||||||||||||||3|2|4|4|4|4|4|2|4|5|||||||||||||||0.03246|0.02469|0.0235|0.0245|0.0208|0.02439|0.02181|0.01602|0.02062|0.01931|||||||||||||||-0.03487|-0.02595|-0.02329|-0.02392|-0.01709|-0.02127|-0.01891|-0.01577|-0.02151|-0.02068|||||||||336|327|330|319|328|321|331|314|316|307|||||||||||||||||||||||||
2025-06-21 22:53:17|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:53:18|OP.D.SPX3.5000C.IP|11806|2025-06-19 00:00:00|2025-06-19 15:31:30|1091.67|0|0.19739|2025-06-20|0.17499|12|0.610652|11|-0.407999|11|2025-06-20|0.17791|0.17883|0.17852|0.17797|0.17778|0.17799|0.17746|0.17763|0.1774|0.17826|0.17787|0.17697|0.17499|0.1808|0.176|0.17712|0.17742|0.17837|0.17785|0.17899|0.17748||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03984|0.03234|0.02086|0.02143|0.01904|0.02148|0.02794|0.03142|0.03047|0.02903|0.02775|0.04307|0.04074|0.04591|0.05991|0.05037|0.044|0.04364|0.03891|0.04843|0.06087||||-0.0343|-0.03412|-0.01936|-0.01889|-0.01857|-0.02183|-0.02516|-0.03098|-0.03341|-0.02474|-0.02743|-0.0428|-0.03677|-0.04888|-0.06466|-0.04734|-0.04583|-0.04342|-0.03711|-0.04294|-0.04791||||248|356|330|328|301|331|353|356|354|349|349|351|359|355|360|359|359|360|359|360|90|||||||||||||||||||||||||
2025-06-21 22:53:20|OP.D.SPX3.4750P.IP|11715|2025-06-19 00:00:00|2025-06-19 15:31:30|60.02|0|3.97828|2025-06-20|3.55157|1|1.088859|11|-1.030369|15|2025-06-20|3.62527|3.55157|3.57199|3.60864|3.62593|3.62559|3.6708|3.65366|3.68142|3.62698|3.67054|3.77193|3.90865|4.14518|3.7599|3.72084|3.71081|3.60912|3.62692|3.55407|3.64736||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07506|0.08608|0.04295|0.04996|0.04183|0.05806|0.06343|0.07108|0.08304|0.06015|0.06445|0.08194|0.10152|0.12366|0.1648|0.11539|0.10633|0.10908|0.0894|0.11379|0.11927||||-0.0988|-0.07187|-0.04925|-0.05024|-0.06227|-0.05378|-0.06709|-0.07436|-0.07886|-0.06417|-0.06831|-0.10041|-0.11476|-0.11401|-0.13601|-0.122|-0.10674|-0.10594|-0.08912|-0.11111|-0.14818||||248|355|327|316|266|315|344|355|349|349|342|350|357|354|360|360|360|359|357|359|90|||||||||||||||||||||||||
2025-06-21 22:53:21|OP.D.SPX3.5000P.IP|11758|2025-06-19 00:00:00|2025-06-19 15:31:30|81.45|0|2.93411|2025-06-20|2.62248|1|1.102836|11|-1.021762|19|2025-06-20|2.67789|2.62248|2.63712|2.66201|2.6758|2.67455|2.70663|2.694|2.71427|2.67471|2.70563|2.78003|2.88013|3.05629|2.77102|2.7423|2.73528|2.66758|2.68202|2.63078|2.69713||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08108|0.08099|0.04129|0.0468|0.04665|0.05714|0.06025|0.06502|0.07346|0.054|0.05921|0.09233|0.09788|0.12822|0.14544|0.109|0.10245|0.10782|0.08781|0.10358|0.10793||||-0.09574|-0.07979|-0.05043|-0.04351|-0.04834|-0.05031|-0.06318|-0.0706|-0.06835|-0.0611|-0.06281|-0.10849|-0.09942|-0.11389|-0.13853|-0.11221|-0.10531|-0.10738|-0.09459|-0.11221|-0.16199||||248|355|325|319|274|320|349|356|355|346|342|352|359|355|360|360|359|360|358|360|90|||||||||||||||||||||||||
2025-06-21 22:53:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:53:21|OP.D.SPX5.5000C.IP|2|2025-06-19 05:13:50|2025-06-19 05:14:00|969.24|0|0.20637||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:53:22|OP.D.SPX5.4750P.IP|1|2025-06-19 05:13:50|2025-06-19 05:13:50||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:53:22|OP.D.SPX5.5000P.IP|1|2025-06-19 05:13:50|2025-06-19 05:13:50||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:53:23|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:53:24|OP.D.SPX2.5000C.IP|11800|2025-06-19 00:00:00|2025-06-19 15:31:30|1009.36|0|0.2044|2025-06-20|0.18791|12|1.096883|8|-1.050266|8|2025-06-20|0.19159|0.19273|0.19223|0.19156|0.19134|0.1916|0.19091|0.19116|0.19096|0.19201|0.19158|0.19035|0.18791|0.1907|0.18927|0.1906|0.19096|0.19216|0.19153|0.19297|0.19107||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03322|0.03525|0.02361|0.02331|0.01981|0.0253|0.03019|0.04136|0.04038|0.03162|0.02891|0.04739|0.05364|0.07164|0.10013|0.06665|0.05467|0.06099|0.04781|0.07409|0.07126||||-0.03506|-0.04186|-0.02493|-0.02145|-0.02071|-0.02412|-0.02793|-0.03746|-0.04329|-0.02876|-0.02941|-0.048|-0.05087|-0.0728|-0.11551|-0.06702|-0.06186|-0.06192|-0.05632|-0.06706|-0.06355||||247|358|333|328|297|330|346|353|347|349|349|354|358|354|360|359|358|360|358|360|90|||||||||||||||||||||||||
2025-06-21 22:53:25|OP.D.SPX2.4750P.IP|11292|2025-06-19 00:00:00|2025-06-19 15:31:30|26.37|0|9.02073|2025-06-20|8.20122|1|3.002208|8|-3.03652|4|2025-06-20|8.44866|8.20122|8.27995|8.43779|8.50882|8.52764|8.68541|8.61978|8.76766|8.58391|8.76105|9.17025|9.69039|10.23805|9.20235|9.00945|8.9245|8.48235|8.59764|8.31589|8.61956||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12789|0.134|0.07886|0.07335|0.08023|0.08932|0.09466|0.10277|0.15236|0.09369|0.10196|0.13206|0.15221|0.19271|0.25122|0.18762|0.18139|0.17691|0.15437|0.17934|0.19547||||-0.11808|-0.12095|-0.07927|-0.08585|-0.12556|-0.10459|-0.11655|-0.11388|-0.13749|-0.09403|-0.10943|-0.17044|-0.16374|-0.2105|-0.22825|-0.19613|-0.17782|-0.18227|-0.15272|-0.18419|-0.1832||||239|350|305|292|239|285|332|347|339|337|334|339|356|350|360|360|359|359|356|359|90|||||||||||||||||||||||||
2025-06-21 22:53:26|OP.D.SPX2.5000P.IP|11661|2025-06-19 00:00:00|2025-06-19 15:31:30|38.92|0|6.17035|2025-06-20|5.6249|1|2.964307|8|-3.205882|8|2025-06-20|5.79039|5.6249|5.68322|5.78573|5.84188|5.85089|5.94927|5.90604|5.99902|5.86723|5.98894|6.26127|6.62488|6.98983|6.2596|6.12905|6.08731|5.83321|5.90766|5.7201|5.94232||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10896|0.14263|0.07889|0.09839|0.06329|0.0832|0.08816|0.09268|0.15329|0.09218|0.09588|0.1403|0.14511|0.22443|0.25828|0.19091|0.15806|0.17927|0.13882|0.15941|0.19914||||-0.11556|-0.12342|-0.07832|-0.08117|-0.0696|-0.08141|-0.11549|-0.10168|-0.13397|-0.10271|-0.10626|-0.14746|-0.15828|-0.1995|-0.22379|-0.18547|-0.16338|-0.14479|-0.12714|-0.16286|-0.19552||||245|356|318|312|263|310|346|351|348|346|339|345|356|353|360|360|358|359|358|359|90|||||||||||||||||||||||||
2025-06-21 22:53:26|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-20|2.94523|12|0.033195|12|-0.033214|8|2025-06-20|||||||11.94246|6.76554|3.5039|5.20411|3.28359|4.99043|2.94523|4.84345|3.23699|9.12911|26.11837||||||||||||||42|87|165|116|65|83|76|71|73|53|15||||||||||||||0.01007|0.00889|0.00981|0.00975|0.00894|0.01058|0.00999|0.00967|0.0087|0.00864|0.00861||||||||||||||-0.01026|-0.00966|-0.00926|-0.00873|-0.00953|-0.00857|-0.00938|-0.00829|-0.00876|-0.00866|-0.00829||||||||252|223|231|213|185|202|241|229|219|176|115|||||||||||||||||||||||||
2025-06-21 22:53:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:53:27|IX.D.OMX20.IFM.IP|4287|2025-06-19 07:13:20|2025-06-19 14:19:50|1522.97|0.2|0.03287|2025-06-20|0.03279|9|0.171706|12|-0.292231|11|2025-06-20||||||||0.03288|0.03284|0.03279|0.03279|0.03286|0.03295|0.03296|0.03289|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01062|0.00576|0.00891|0.00611|0.00987|0.0096|0.01012|0.01036|||||||||||||||||-0.01041|-0.00725|-0.00879|-0.00652|-0.01527|-0.00827|-0.00945|-0.00865||||||||||319|289|275|260|257|318|321|115|||||||||||||||||||||||||
2025-06-21 22:53:28|IX.D.SUNNAS.IFE.IP|130|2025-06-21 06:37:10|2025-06-21 22:50:30|21558.2|0|0.13899||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:53:28|IX.D.SUNDOW.IFE.IP|69|2025-06-21 06:37:20|2025-06-21 22:40:20|42087.4|0|0.14243||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:53:29|IX.D.SUNFUN.IFE.IP|19|2025-06-21 06:37:30|2025-06-21 22:06:20|8730.4|0|0.13738||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:53:29|IX.D.SUNDAX.IFMM.IP|102|2025-06-21 06:32:40|2025-06-21 22:47:30|23150.4|0|0.15096||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:53:30|CS.D.AVXUSD.CFD.IP|2945|2025-06-21 07:00:00|2025-06-21 22:53:20|16.65|2.9|0.6451||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:53:30|UC.D.MSTR.CASH.IP|3747|2025-06-20 08:01:00|2025-06-20 20:59:40||1681.3|12.25503|2025-06-20|1.88267|14|0.359527|19|-0.357619|13|2025-06-20|||||||||43.51814|53.22365|75.63961|50.08552|45.65686|11.80657|1.88267|5.10336|6.96509|6.82932|9.66131|2.41296|46.40531||||||||||||214|144|67|177|237|3738|1555|827|745|1314|600|2953|34677||||||||||||0.04108|0.00747|0.01951|0.0309|0.02933|0.07659|0.04795|0.03412|0.02463|0.03016|0.03069|0.03623|0.07345||||||||||||-0.03105|-0.03316|-0.01874|-0.03433|-0.03426|-0.07861|-0.05514|-0.03724|-0.03654|-0.03603|-0.03038|-0.03901|-0.07275||||212|64|86|152|79|222|337|319|247|296|250|297|82|||||||||||||||||||||||||
2025-06-21 22:53:31|CS.D.SOLUSD.CFD.IP|5064|2025-06-21 07:00:00|2025-06-21 22:53:30|133.91|6.9|0.57488||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:53:32|IX.D.AIIDX.IFD.IP|2304|2025-06-19 13:32:10|2025-06-19 13:32:10|2467.32|0|0.12277|2025-06-20|0.12143|13|0.108946|17|-0.129122|14|2025-06-20||||||||||||||0.12143|0.12232|0.1227|0.1228|0.12323|0.12309|0.12341||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02193|0.01699|0.00868|0.00645|0.008|0.00571|0.00879||||||||||||||||||-0.0205|-0.02024|-0.00897|-0.00794|-0.00858|-0.00645|-0.00803|||||158|357|358|359|356|360|355|||||||||||||||||||||||||
2025-06-21 22:53:33|CS.D.XRPUSD.CFD.IP|7|2025-06-21 22:52:30|2025-06-21 22:53:30|204.98|8.4|0.53173||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:53:33|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:53:34|IR.D.FGBX.FWM1.IP|7958|2025-06-19 00:15:00|2025-06-19 19:59:40|12103|13.5|14.56036|2025-06-20|8.63967|9|0.115065|6|-0.066001|12|2025-06-20|33.7974|40.72636|40.02819|59.27975|47.78499|41.59983|17.12267|11.06109|10.0686|8.63967|15.52351|14.12119|8.74372|12.01575|9.3939|10.28799|34.56895|52.34376|73.98208|46.53235|||||2|1|2|0|1|1|10|16|24|15|18|19|18|16|20|17|8|5|4|7|||||0.0173|0.01973|0.01645|0.01643|0.01644|0.01891|0.02578|0.018|0.01948|0.01859|0.01727|0.01841|0.01899|0.01701|0.01816|0.01765|0.01811|0.01646|0.01648|0.0165|||||-0.01643|-0.01891|-0.01645|-0.01643|-0.01644|-0.01644|-0.02215|-0.02085|-0.0185|-0.01797|-0.01719|-0.01832|-0.01969|-0.01732|-0.01828|-0.01735|-0.01646|-0.01865|-0.01647|-0.0165|||||77|86|35|81|67|89|275|272|269|244|213|220|287|242|235|195|110|86|73|43|||||||||||||||||||||||||
2025-06-21 22:53:34|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:53:35|CC.D.LXR.UME.IP|484|2025-06-20 14:00:10|2025-06-20 20:04:40||1.2|0.53404|2025-06-20|0.78437|19|0.111503|14|-0.163611|16|2025-06-20|||||||||||||||0.78724|0.78591|0.78531|0.78463|0.78505|0.78437|0.78467||||||||||||||||||2|1|0|0|1|1|0||||||||||||||||||0.04412|0.03537|0.02764|0.01962|0.04418|0.02667|0.00659||||||||||||||||||-0.02314|-0.02709|-0.0851|-0.02222|-0.03265|-0.037|-0.05883||||89|60|42|41|28|63|6|||||||||||||||||||||||||
2025-06-21 22:53:35|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:53:36|CO.D.OJ.FWM2.IP|1070|2025-06-20 12:00:00|2025-06-20 17:59:50|23265|0.7|0.84107|2025-06-20|0.84948|16|0.739867|12|-0.974722|13|2025-06-20|||||||||||||0.89336|0.91561|0.86477|0.87854|0.84948|0.8561|||||||||||||||||||0|1|1|1|0|1|||||||||||||||||||0.10863|0.10655|0.09269|0.0532|0.06729|0.04907|||||||||||||||||||-0.07796|-0.08407|-0.06185|-0.06094|-0.0456|-0.03835|||||||203|166|185|159|156|157|||||||||||||||||||||||||
2025-06-21 22:53:36|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:53:36|CO.D.O.FWM2.IP|364|2025-06-20 00:00:00|2025-06-20 18:19:50||1.1|0.96722|2025-06-20|1.0149|14|1.004745|8|-0.856117|12|2025-06-20|1.39704|1.19967|1.39484||1.39548||1.39509|1.17203|1.18483|1.39392|1.39431|1.39302|1.39226|1.08028|1.0149|1.18619|1.39316|1.01854|1.31698||||||4|0|0||0||0|2|1|1|0|0|2|1|1|1|2|1|1||||||0.0559|0.23207|||||||0.36749|||||0.02769|0.30435|0.04163|0.03484|0.1539|0.11748||||||-0.14874|-0.13903|-0.0279|||||-0.02793|-0.16631|-0.25035|||-0.85612|-0.06902|-0.0277|-0.09428|-0.04647|-0.15589|-0.10397||||||5|34|11|1|1|5|32|2|1|3|7|29|12|33|33|59|27|||||||||||||||||||||||||
2025-06-21 22:53:37|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:53:38|CO.D.RR.FWM2.IP|422|2025-06-20 00:00:00|2025-06-20 18:19:50|13500|1.9|0.4698|2025-06-20|0.29568|16|0.539535|14|-0.661521|13|2025-06-20|33.92791|||||||||||||0.57515|0.34781|0.29585|0.29568|0.29594|0.29587||||||0|||||||||||||1|2|3|1|2|2|||||||||||||||||||0.02703|0.05857|0.03172||0.03392|0.02081||||||-0.57322|||||||||||||-0.09202|-0.06408|-0.02034|-0.01848|-0.0462|-0.04932||||||3|55|92|46|18|22|25|||||||||||||||||||||||||
2025-06-21 22:53:39|KA.D.SHELLN.CASH.IP|4966|2025-06-19 07:00:10|2025-06-19 15:29:50|2695.5|907.4|18.68048|2025-06-20|17.14505|13|0.374883|12|-0.598019|11|2025-06-20||||||||21.33308|32.38827|22.30402|33.5814|27.79857|27.16289|17.14505|18.74693|22.05097||||||||||||||||917|354|902|510|775|753|937|981|988||||||||||||||||0.04411|0.0212|0.02632|0.02095|0.04117|0.03274|0.02927|0.02201|0.02519||||||||||||||||-0.03979|-0.02203|-0.02301|-0.01942|-0.0529|-0.03281|-0.02621|-0.02201|-0.0199|||||||||230|173|175|143|180|210|257|267|118|||||||||||||||||||||||||
2025-06-21 22:53:39|EC.D.URWFP.CASH.IP|2516|2025-06-19 07:00:00|2025-06-19 15:29:50||24.7|18.93897|2025-06-20|19.59794|11|0.148625|14|-0.123122|7|2025-06-20||||||||36.4712|20.8061|25.54575|33.36098|19.59794|29.55287|32.09972|23.26724|31.27241||||||||||||||||18|24|48|15|20|21|15|41|48||||||||||||||||0.03979|0.03209|0.0274|0.02858|0.02447|0.02791|0.02451|0.03568|0.02474||||||||||||||||-0.03857|-0.02727|-0.03057|-0.02721|-0.02583|-0.02773|-0.02583|-0.03005|-0.02473|||||||||129|130|145|78|92|105|106|142|64|||||||||||||||||||||||||
2025-06-21 22:53:40|SD.D.LLY.CASH.IP|2865|2025-06-20 08:01:00|2025-06-20 20:59:50||602.8|11.77317|2025-06-20|0.58852|10|0.702746|14|-0.732441|13|2025-06-20|||||||||63.38626|50.34905|0.58852|81.88311|94.12882|12.66609|13.24401|22.87543|32.70892|31.98619|37.04043|16.41967|84.73423||||||||||||25|10|1|22|128|2221|1389|537|271|527|467|1386|2558||||||||||||0.07319|0.02554||0.11489|0.06|0.05876|0.05447|0.03052|0.02368|0.01715|0.01874|0.01829|0.21217||||||||||||-0.18402|-0.02554|||-0.05006|-0.10306|-0.05981|-0.04386|-0.02895|-0.0248|-0.0266|-0.02795|-0.14563||||38|6|2|11|17|168|259|158|144|141|119|214|26|||||||||||||||||||||||||
2025-06-21 22:53:40|EP.D.MAERA.CASH.IP|1040|2025-06-19 07:00:00|2025-06-19 14:54:50|1162000|2.3|15.45121|2025-06-20|12.95782|13|0.512383|12|-0.595238|11|2025-06-20||||||||22.95218|37.88293|36.47273|20.17066|32.25544|27.89112|12.95782|34.77612|||||||||||||||||3|4|3|6|6|4|2|3|||||||||||||||||0.13258|0.08603|0.08613|0.17079|0.19176|0.19187|0.08475|0.08582|||||||||||||||||-0.1441|-0.08603|-0.08562|-0.08532|-0.21268|-0.17021|-0.0852|-0.08587||||||||||101|45|22|5|28|36|39|49|||||||||||||||||||||||||
2025-06-21 22:53:41|AC.D.1919HK.CASH.IP|2581|2025-06-19 01:30:00|2025-06-19 07:59:50||15418.6|5.36718|2025-06-20|21.58227|2|0.296296|1|-0.292398|2|2025-06-20||36.01442|21.58227|27.89864||36.46254|61.34645|36.77384||||||||||||||||||29949|27045|27861||19977|24597|53475||||||||||||||||||0.16891|0.14582|0.14493||0.14493||0.14644||||||||||||||||||-0.14696|-0.16235|-0.14503||-0.14482|-0.14482|-0.19444|||||||||||||||||39|56|18|22|31|60|||||||||||||||||||||||||
2025-06-21 22:53:42|EP.D.NOVOB.CASH.IP|5236|2025-06-19 07:00:00|2025-06-19 14:54:50|48790|277.2|8.99595|2025-06-20|1.9083|14|1.009782|14|-0.407098|14|2025-06-20||||||||8.14563|14.83745|12.4722|23.9502|17.17139|14.24606|5.34204|1.9083|||||||||||||||||289|258|370|313|243|232|530|679|||||||||||||||||0.03781|0.02005|0.02127|0.02168|0.02849|0.02131|0.03859|0.04126|||||||||||||||||-0.03661|-0.01898|-0.02378|-0.02398|-0.01899|-0.02208|-0.0426|-0.03457||||||||||259|216|273|234|239|253|320|320|||||||||||||||||||||||||
2025-06-21 22:53:42|EJ.D.SQNSW.CASH.IP|1012|2025-06-19 07:01:20|2025-06-19 15:19:50||22.4|22.38645|2025-06-20|23.89786|12|0.140121|14|-0.139795|9|2025-06-20||||||||49.19575|39.56876|32.79118|38.54401|41.24208|23.89786|34.2236|50.04144|37.54972||||||||||||||||29|14|14|11|15|21|27|17|8||||||||||||||||0.06531|0.04626|0.04966|0.04657|0.0465|0.0464|0.04669|0.06546|||||||||||||||||-0.05963|-0.05557|-0.06203|-0.04666|-0.0465|-0.04633|-0.06983|-0.05836||||||||||55|38|107|26|17|21|41|44|16|||||||||||||||||||||||||
2025-06-21 22:53:42|UB.D.IBKR.CASH.IP|2142|2025-06-20 13:30:00|2025-06-20 19:59:50|5136|1466.6|11.75648|2025-06-20|13.94357|18|0.324304|13|-0.34227|13|2025-06-20||||||||||||||25.40392|14.5686|18.88472|20.04455|21.17219|13.94357|13.99081||||||||||||||||||5810|1448|781|995|1065|1176|3924||||||||||||||||||0.09415|0.04473|0.0342|0.03234|0.02712|0.02129|0.03102||||||||||||||||||-0.09818|-0.05504|-0.02732|-0.02572|-0.02694|-0.02794|-0.033|||||107|269|223|205|213|151|258|||||||||||||||||||||||||
2025-06-21 22:53:43|KA.D.IGG.CASH.IP|995|2025-06-19 07:00:20|2025-06-19 15:29:50|1054|783.5|14.29249|2025-06-20|18.25976|15|0.380952|7|-0.094607|7|2025-06-20||||||||56.08715|57.19678|31.34133|37.57079|63.67922|44.52819|53.38385|30.09502|18.25976||||||||||||||||80|131|453|306|235|348|542|441|898||||||||||||||||0.23765||0.09428|||||0.09524|||||||||||||||||-0.09452||-0.0942|-0.09425|-0.09434|-0.09425||||||||||||25|7|32|8|11|9|15|10|11|||||||||||||||||||||||||
2025-06-21 22:53:43|KA.D.WISELN.CASH.IP|1622|2025-06-19 07:00:00|2025-06-19 15:29:50||485.8|12.24219|2025-06-20|6.06425|11|0.28436|7|-0.47081|7|2025-06-20||||||||37.6909|26.06579|33.44172|19.21633|6.06425|40.10256|21.88918|24.3892|25.9449||||||||||||||||540|255|178|590|638|452|672|846|942||||||||||||||||0.21233|0.1416|0.0947|0.09569|0.14488|0.09625|0.09606|0.14493|0.122||||||||||||||||-0.17263|-0.12588|-0.10637|-0.09567||-0.09611|-0.09572|-0.1621|-0.09729|||||||||40|27|48|21|17|15|23|33|31|||||||||||||||||||||||||
2025-06-21 22:53:44|UB.D.INTU.CASH.IP|1440|2025-06-20 13:30:00|2025-06-20 19:59:50|76081|311.5|21.42808|2025-06-20|31.29323|19|0.264288|19|-0.317355|13|2025-06-20||||||||||||||37.01009|32.26972|48.27059|46.13295|40.26909|32.056|31.29323||||||||||||||||||360|265|184|222|418|226|1045||||||||||||||||||0.04409|0.02316|0.0175|0.01302|0.01523|0.0079|0.02234||||||||||||||||||-0.04738|-0.03385|-0.03092|-0.02913|-0.02322|-0.0188|-0.0226|||||84|174|139|89|97|75|160|||||||||||||||||||||||||
2025-06-21 22:53:44|UA.D.CRWDUS.CASH.IP|1915|2025-06-20 08:01:00|2025-06-20 20:59:30|47500|1169.9|10.39676|2025-06-20|6.63497|13|0.275919|13|-0.419287|20|2025-06-20|||||||||77.02086|100|100|64.43866|60.07823|6.63497|13.36048|15.36904|12.89695|21.04366|21.49411|14.71617|55.71931||||||||||||168|112|9|159|87|673|245|226|330|318|550|1518|176||||||||||||0.1054|||0.09552||0.06625|0.03995|0.02324|0.02861|0.02128|0.02435|0.02551|0.0021||||||||||||-0.05219|-0.07228|-0.05989|-0.12172|-0.02463|-0.06039|-0.04784|-0.03321|-0.03151|-0.03792|-0.0298|-0.03206|-0.16364||||13|1|4|28|10|124|189|144|117|124|112|198|18||||||||||0|||||||||||||||
2025-06-21 22:53:45|SB.D.CRM.CASH.IP|2804|2025-06-20 08:01:30|2025-06-20 20:58:50||1719.7|9.90639|2025-06-20|8.77576|14|0.358106|20|-0.54649|11|2025-06-20|||||||||89.22465|80.06974|66.74148|75.12763|90.93537|8.78794|8.77576|13.3211|17.62059|19.08319|19.83708|10.06111|73.48403||||||||||||18|15|39|144|40|7134|1894|1987|854|776|2309|2874|18873||||||||||||0.08333||0.12398|||0.04171|0.0276|0.01625|0.01562|0.0136|0.01416|0.017|0.35811||||||||||||-0.06187|-0.03485|-0.00774|-0.3164|-0.12409|-0.0477|-0.03063|-0.02233|-0.02341|-0.01966|-0.01891|-0.01622|-0.2505||||37|5|3|16|11|184|264|241|182|168|207|289|15|||||||||||||||||||||||||
2025-06-21 22:53:45|UC.D.PCLN.CASH.IP|1179|2025-06-20 13:30:00|2025-06-20 19:59:50|529468|58.1|37.69198|2025-06-20|46.48323|19|0.376672|13|-0.376011|13|2025-06-20||||||||||||||63.42015|48.50574|56.20544|67.14832|69.92372|88.21093|46.48323||||||||||||||||||1079|46|7|13|39|14|66||||||||||||||||||0.09186|0.08396|0.02247|0.06187|0.03146|0.04246|0.03726||||||||||||||||||-0.16039|-0.12731|-0.03482|-0.03559|-0.06734|-0.05963|-0.07436|||||35|112|150|97|96|93|149|||||||||||||||||||||||||
2025-06-21 22:53:46|UA.D.COINUS.CASH.IP|4436|2025-06-20 08:01:00|2025-06-20 20:59:50||2697.8|10.01658|2025-06-20|2.39127|14|0.875715|13|-0.932048|13|2025-06-20|||||||||19.90134|46.7622|44.80713|34.37649|9.23755|5.48802|2.39127|2.75844|3.41706|3.18558|9.89935|5.23207|43.87897||||||||||||1909|744|603|1471|2032|7580|4906|3495|4912|3011|1329|5363|559||||||||||||0.07141|0.06085|0.07042|0.0384|0.04607|0.15774|0.07718|0.05805|0.05231|0.04711|0.03717|0.04533|0.0374||||||||||||-0.06788|-0.05506|-0.05481|-0.0538|-0.05056|-0.14927|-0.09617|-0.06067|-0.06258|-0.06282|-0.04211|-0.04326|-0.06582||||283|180|123|239|295|318|352|338|331|324|275|310|89|||||||||||||||||||||||||
2025-06-21 22:53:46|SG.D.TSM.CASH.IP|3572|2025-06-20 08:01:00|2025-06-20 20:59:50||2520.6|5.67468|2025-06-20|0.01315|19|0.327103|8|-0.732394|14|2025-06-20|||||||||52.91625|77.44338|47.89389|66.69293|53.37921|10.74102|1.72446|0.31737|3.25646|1.54746|2.35557|0.01315|69.28974||||||||||||521|306|645|417|713|7131|7551|3300|1284|1493|990|5336|239||||||||||||0.09491|0.03995|0.02328|0.09311|0.03021|0.03842|0.0368|0.02512|0.01745|0.01532|0.01195|0.01791|0.04291||||||||||||-0.0326|-0.02792|-0.03644|-0.03084|-0.02871|-0.04035|-0.04839|-0.02374|-0.01688|-0.01556|-0.01294|-0.0176|-0.06759||||87|31|23|39|45|215|355|348|310|328|342|358|26|||||||||||||||||||||||||
2025-06-21 22:53:47|UA.D.ASML.CASH.IP|3228|2025-06-20 08:01:00|2025-06-20 20:59:40||253.5|7.98897|2025-06-20|3.28857|14|0.338529|9|-0.385774|14|2025-06-20|||||||||4.99067|7.6182|8.89085|7.95644|7.96032|3.93007|3.28857|10.70054|25.99857|18.25896|20.99896|19.78444|50.29884||||||||||||5|5|3|8|12|113|445|378|189|226|168|540|2||||||||||||0.01849|0.02092|0.01505|0.02708|0.01587|0.02236|0.03901|0.03246|0.02974|0.02277|0.02554|0.01874|||||||||||||-0.01497|-0.01604|-0.01333|-0.01786|-0.01609|-0.02387|-0.04849|-0.03456|-0.0355|-0.02911|-0.02726|-0.02283|||||305|318|306|317|190|259|310|254|135|110|86|147|2|||||||||||||||||||||||||
2025-06-21 22:53:48|UC.D.MRVL.CASH.IP|3648|2025-06-20 08:01:00|2025-06-20 20:58:40|7359|6974.5|8.34096|2025-06-20|0.30792|15|0.612777|13|-0.922557|13|2025-06-20|||||||||57.79846|52.261|61.48986|57.63476|29.68887|7.43105|0.31106|0.30792|1.51055|0.89248|2.12296|0.58397|33.55213||||||||||||1050|2629|1312|741|2640|7703|6600|4264|2087|3066|2961|9081|606852||||||||||||0.04488|0.126|0.1109|0.08211|0.08694|0.09012|0.05695|0.04284|0.03129|0.03008|0.02808|0.03465|0.08613||||||||||||-0.05132|-0.12214|-0.09939|-0.09607|-0.06446|-0.123|-0.06102|-0.04622|-0.03383|-0.0324|-0.02958|-0.03663|-0.08828||||175|48|57|106|125|245|360|359|337|346|333|354|21|||||||||||||||||||||||||
2025-06-21 22:53:48|SA.D.BRKB.CASH.IP|3085|2025-06-20 08:00:00|2025-06-20 20:59:40|48528|1091.5|10.71344|2025-06-20|12.32317|14|0.170238|8|-0.11756|20|2025-06-20|||||||||85.76381|100|100|90.00806|80.80053|14.93477|12.32317|16.69969|34.7501|22.50215|17.67089|13.51955|69.72246||||||||||||129|1|1|24|261|11194|917|674|475|614|439|1144|2685||||||||||||0.08971||0.05694||0.05164|0.02629|0.01397|0.01172|0.01245|0.01111|0.01095|0.01138|0.0355||||||||||||-0.04514||||-0.02101|-0.02821|-0.01833|-0.01205|-0.01395|-0.01019|-0.008|-0.00884|-0.04329||||21|2|4|10|26|148|228|198|144|178|204|326|33|||||||||||||||||||||||||
2025-06-21 22:53:49|UB.D.FSLR.CASH.IP|2034|2025-06-20 13:30:00|2025-06-20 19:59:50|14485|1158.1|21.28148|2025-06-20|13.05007|13|0.664065|13|-0.558813|13|2025-06-20||||||||||||||13.05007|27.43039|42.58422|34.72089|46.30397|34.95255|27.28059||||||||||||||||||3157|1453|765|941|614|1120|2659||||||||||||||||||0.1372|0.05176|0.03608|0.05633|0.03875|0.0272|0.03778||||||||||||||||||-0.13827|-0.0884|-0.06397|-0.05863|-0.04518|-0.05186|-0.05075|||||133|257|212|159|158|175|239|||||||||||||||||||||||||
2025-06-21 22:53:50|ED.D.ENRGY.CASH.IP|3761|2025-06-19 07:00:00|2025-06-19 15:29:50|8630|136|17.5236|2025-06-20|10.08563|14|0.161068|10|-0.203666|13|2025-06-20||||||||18.36513|28.33322|20.9629|28.36905|22.56127|23.52244|15.23023|10.08563|25.03034||||||||||||||||130|183|275|113|213|164|199|157|192||||||||||||||||0.03381|0.02978|0.03345|0.03167|0.03686|0.03021|0.03425|0.02774|0.02778||||||||||||||||-0.0331|-0.02966|-0.03118|-0.02974|-0.03365|-0.02964|-0.03278|-0.03228|-0.03122|||||||||202|212|172|180|182|149|237|219|88|||||||||||||||||||||||||
2025-06-21 22:53:50|ED.D.RHM.CASH.IP|4574|2025-06-19 07:00:20|2025-06-19 15:29:50|172300|68.3|11.97249|2025-06-20|11.45372|7|0.231884|7|-0.17331|8|2025-06-20||||||||11.45372|12.20136|18.47015|21.22928|20.56616|21.7152|16.64387|18.38684|11.99949||||||||||||||||80|60|74|72|136|71|90|87|132||||||||||||||||0.06037|0.03494|0.04071|0.03594|0.04599|0.04746|0.04124|0.03572|0.04412||||||||||||||||-0.05027|-0.03974|-0.03718|-0.03219|-0.04213|-0.03699|-0.04235|-0.03655|-0.04881|||||||||263|222|217|151|190|203|259|218|117|||||||||||||||||||||||||
2025-06-21 22:53:51|SA.D.ABBVWUS.CASH.IP|2091|2025-06-20 13:30:00|2025-06-20 19:59:50|18521|1783|12.4718|2025-06-20|12.3536|13|0.247073|13|-0.273166|13|2025-06-20||||||||||||||12.3536|22.3612|24.93397|22.37997|31.66242|15.62373|13.76341||||||||||||||||||7977|1322|3021|1625|1589|1264|3168||||||||||||||||||0.04803|0.02927|0.0246|0.02526|0.01835|0.02151|0.01876||||||||||||||||||-0.05697|-0.03316|-0.01703|-0.01649|-0.01699|-0.01725|-0.01618|||||115|211|221|188|136|154|255|||||||||||||||||||||||||
2025-06-21 22:53:51|SA.D.AMTUS.CASH.IP|1520|2025-06-20 13:30:00|2025-06-20 19:59:50|21742|1000.6|20.10309|2025-06-20|19.78329|19|0.610386|13|-0.211455|14|2025-06-20||||||||||||||35.22556|33.42469|36.56718|43.79935|47.32347|43.51934|19.78329||||||||||||||||||7889|434|513|282|627|1239|2173||||||||||||||||||0.0956|0.03147|0.01927|0.02153|0.01812|0.02062|0.02017||||||||||||||||||-0.06363|-0.05441|-0.03555|-0.02927|-0.0298|-0.0283|-0.02424|||||77|153|126|112|110|115|152|||||||||||||||||||||||||
2025-06-21 22:53:52|SB.D.DLRUS.CASH.IP|1259|2025-06-20 13:30:00|2025-06-20 19:59:50|17540|662|18.06695|2025-06-20|21.90054|19|0.147292|13|-0.203206|13|2025-06-20||||||||||||||42.99167|23.47111|31.54701|41.35739|34.53189|37.15655|21.90054||||||||||||||||||6057|246|239|200|248|433|1563||||||||||||||||||0.05092|0.0317|0.02415|0.02346|0.0259|0.02722|0.02113||||||||||||||||||-0.0511|-0.03068|-0.02898|-0.02383|-0.02339|-0.02306|-0.02822|||||63|124|108|92|87|97|151|||||||||||||||||||||||||
2025-06-21 22:53:53|SG.D.SPG.CASH.IP|1475|2025-06-20 13:30:00|2025-06-20 19:59:50|15725|771.4|22.20492|2025-06-20|22.60194|19|0.15874|13|-0.373773|13|2025-06-20||||||||||||||23.115|29.67429|35.09344|53.16312|50.82219|42.64072|22.60194||||||||||||||||||7823|430|556|237|310|411|1717||||||||||||||||||0.04174|0.02512|0.02461|0.02018|0.01896|0.01268|0.01955||||||||||||||||||-0.06806|-0.04422|-0.02701|-0.01935|-0.02142|-0.01986|-0.02351|||||48|142|137|128|128|115|195|||||||||||||||||||||||||
2025-06-21 22:53:53|ED.D.ANNGY.CASH.IP|2537|2025-06-19 07:00:20|2025-06-19 15:29:50|2977|470.1|23.5556|2025-06-20|20.05971|7|0.134093|7|-0.099536|9|2025-06-20||||||||20.05971|37.11082|34.43375|31.98028|44.30399|46.09553|28.96173|39.48003|46.18305||||||||||||||||347|578|598|530|883|380|542|606|994||||||||||||||||0.06125|0.03514|0.0369|0.03309|0.03296|0.03593|0.03583|0.03527|0.03773||||||||||||||||-0.03671|-0.03662|-0.04095|-0.0372|-0.03784|-0.03701|-0.0418|-0.03417|-0.04122|||||||||90|89|125|72|131|89|121|109|52|||||||||||||||||||||||||
2025-06-21 22:53:54|UA.D.AVGO.CASH.IP|3524|2025-06-20 08:01:00|2025-06-20 20:59:40||1956.3|6.92433|2025-06-20|0.30986|19|0.305086|19|-0.560448|20|2025-06-20|||||||||75.75506|66.75717|76.24786|63.53002|51.90514|6.83788|0.89185|0.89724|1.57383|2.15191|4.83334|0.30986|43.99448||||||||||||223|155|83|345|420|5159|4027|2116|1163|1875|1467|5373|1189||||||||||||0.00685|0.01424|0.004|0.03756|0.04114|0.04964|0.03427|0.02862|0.01981|0.01929|0.01834|0.02225|0.0208||||||||||||-0.01898|-0.03129|-0.042|-0.05629|-0.0406|-0.06858|-0.03899|-0.02756|-0.02147|-0.01919|-0.01717|-0.02067|-0.09442||||70|42|21|63|54|222|355|349|324|330|312|351|66|||||||||||||||||||||||||
2025-06-21 22:53:55|UA.D.APPUS.CASH.IP|2842|2025-06-20 08:01:00|2025-06-20 20:59:50||1102.6|9.15694|2025-06-20|8.98726|14|0.540252|13|-0.918388|13|2025-06-20|||||||||73.91891|83.38626|71.56814|77.05003|58.96103|11.16391|8.98726|10.86511|14.26315|10.58681|10.33019|12.01126|50.23529||||||||||||112|78|185|122|128|1990|1337|941|852|843|728|1859|60906|||||||||||||||0.00294|0.28947|0.07995|0.08338|0.04218|0.04793|0.04208|0.046|0.03711|0.02774||||||||||||-0.42041|-0.05387|-0.04639|-0.1622|-0.094|-0.14352|-0.06499|-0.05986|-0.04793|-0.04238|-0.03059|-0.04636|-0.0934||||19|12|14|52|34|210|272|196|205|172|137|210|20|||||||||||||||||||||||||
2025-06-21 22:53:55|UC.D.MU.CASH.IP|3525|2025-06-20 08:00:00|2025-06-20 20:58:50||4525.3|6.23262|2025-06-20|0.01313|19|0.517369|14|-0.40187|14|2025-06-20|||||||||57.41198|70.24543|79.49769|56.95489|45.85013|6.16096|0.02719|0.02262|0.01926|0.85891|0.58028|0.01313|50.07438||||||||||||423|405|502|878|577|13110|7212|4219|2691|2001|2615|6258|103412||||||||||||0.08329|0.00821||0.04378|0.02919|0.05771|0.05213|0.03276|0.02461|0.02181|0.01925|0.02386|0.03233||||||||||||-0.04959|-0.03107|-0.02187|-0.02568|-0.04223|-0.05969|-0.04933|-0.03173|-0.0241|-0.02441|-0.02028|-0.02688|-0.09236||||75|47|39|65|83|229|360|360|355|357|353|360|36|||||||||||||||||||||||||
2025-06-21 22:53:56|SE.D.NOWUS.CASH.IP|1235|2025-06-20 13:30:00|2025-06-20 19:59:50|97010|155.6|26.58577|2025-06-20|28.48377|19|0.788284|13|-0.7892|13|2025-06-20||||||||||||||42.07156|42.54334|56.59499|64.01318|46.56253|51.55093|28.48377||||||||||||||||||2063|36|24|29|50|31|91||||||||||||||||||0.25269|0.08291|0.07079|0.09453|0.05239|0.03255|0.03771||||||||||||||||||-0.18573|-0.1209|-0.05951|-0.06411|-0.0539|-0.03095|-0.03323|||||72|135|101|61|56|103|229|||||||||||||||||||||||||
2025-06-21 22:53:56|UC.D.MELI.CASH.IP|859|2025-06-20 13:30:00|2025-06-20 19:59:50|240363|117.3|52.92691|2025-06-20|48.81936|15|0.656596|13|-0.611137|13|2025-06-20||||||||||||||68.88184|62.75138|48.81936|80.27455|90.0325|72.63499|80.23304||||||||||||||||||433|111|32|33|34|31|120||||||||||||||||||0.19123|0.10478|0.06265|0.03857|0.05172|0.05405|0.05057||||||||||||||||||-0.15335|-0.10471|-0.07203|-0.0402|-0.03986|-0.08987|-0.04345|||||99|139|37|91|100|51|101|||||||||||||||||||||||||
2025-06-21 22:53:57|SG.D.SPOTUS.CASH.IP|1463|2025-06-20 13:30:00|2025-06-20 19:59:50|70742|302.8|21.85909|2025-06-20|34.27772|13|0.29897|13|-0.424762|13|2025-06-20||||||||||||||34.27772|38.15317|45.55173|38.98697|35.71942|48.66084|43.25312||||||||||||||||||1155|367|174|142|191|136|663||||||||||||||||||0.05774|0.04124|0.01929|0.02513|0.02917|0.01025|0.01698||||||||||||||||||-0.10571|-0.05794|-0.04507|-0.05|-0.06092|-0.02843|-0.03081|||||91|142|121|72|73|107|169|||||||||||||||||||||||||
2025-06-21 22:53:57|SH.D.VSTUS.CASH.IP|2140|2025-06-20 13:30:00|2025-06-20 19:59:50|18511|1593.4|12.90851|2025-06-20|5.68018|13|0.443705|13|-0.32069|13|2025-06-20||||||||||||||5.68018|17.96003|24.3887|25.62235|28.32281|16.64742|14.90944||||||||||||||||||7096|1597|941|1122|973|1433|2868||||||||||||||||||0.1001|0.05838|0.03572|0.02933|0.02889|0.02648|0.0303||||||||||||||||||-0.09767|-0.062|-0.04533|-0.04532|-0.03024|-0.03463|-0.03478|||||145|241|218|184|177|199|276|||||||||||||||||||||||||
2025-06-21 22:53:58|SE.D.NRG.CASH.IP|1835|2025-06-20 13:30:00|2025-06-20 19:59:50|15194|921.5|21.84265|2025-06-20|17.58932|19|0.548518|13|-0.400788|13|2025-06-20||||||||||||||24.95883|37.18385|47.85127|46.48004|33.75651|28.52974|17.58932||||||||||||||||||3709|430|479|645|565|568|2732||||||||||||||||||0.09027|0.03818|0.02443|0.02588|0.01954|0.01528|0.02026||||||||||||||||||-0.08986|-0.04639|-0.03252|-0.03235|-0.02439|-0.02134|-0.02545|||||105|213|159|140|178|179|245|||||||||||||||||||||||||
2025-06-21 22:53:59|EF.D.ENEL.CASH.IP|4800|2025-06-19 07:00:10|2025-06-19 15:29:50|795|1389.1|14.40452|2025-06-20|15.32929|15|0.100895|7|-0.12536|9|2025-06-20||||||||21.12192|24.62051|19.90582|29.04478|22.1766|30.07874|25.01364|26.60285|15.32929||||||||||||||||2054|1976|3213|1487|1869|1243|1931|2006|2892||||||||||||||||0.02442|0.01605|0.01762|0.01391|0.01937|0.01638|0.01452|0.01798|0.01668||||||||||||||||-0.02257|-0.01514|-0.0193|-0.01544|-0.01567|-0.01437|-0.01407|-0.01389|-0.01474|||||||||218|191|186|155|185|153|176|173|111|||||||||||||||||||||||||
2025-06-21 22:53:59|EC.D.GSZFP.CASH.IP|2481|2025-06-19 07:00:10|2025-06-19 15:29:50|1950|268.5|16.94129|2025-06-20|26.41166|15|0.077042|8|-0.076785|7|2025-06-20||||||||30.40001|30.97496|38.25465|37.11535|30.90228|38.17608|29.1471|28.22704|26.41166||||||||||||||||228|277|625|309|348|439|417|452|355||||||||||||||||0.03207|0.03663|0.02563|0.02562|0.02556|0.02562|0.0313|0.02797|0.02562||||||||||||||||-0.03147|-0.02562|-0.02706|-0.02558|-0.02556|-0.02559|-0.02731|-0.02796|-0.02561|||||||||135|84|102|62|68|76|103|117|72|||||||||||||||||||||||||
2025-06-21 22:54:00|EC.D.AI.CASH.IP|4945|2025-06-19 07:00:20|2025-06-19 15:29:50|17844|27.3|12.91278|2025-06-20|6.37563|15|0.111049|11|-0.166741|7|2025-06-20||||||||16.69201|24.12351|16.61526|19.57813|20.9946|25.45859|18.74067|9.9734|6.37563||||||||||||||||25|21|102|27|32|17|27|32|42||||||||||||||||0.02017|0.01489|0.01774|0.01589|0.01744|0.01226|0.01481|0.01399|0.01474||||||||||||||||-0.024|-0.01543|-0.01795|-0.01468|-0.01851|-0.01498|-0.01528|-0.01443|-0.01354|||||||||228|253|259|230|224|224|267|251|110|||||||||||||||||||||||||
2025-06-21 22:54:01|SG.D.SHW.CASH.IP|1671|2025-06-20 13:30:00|2025-06-20 19:59:50|33330|696.3|24.75744|2025-06-20|26.21394|13|0.339507|13|-0.922156|13|2025-06-20||||||||||||||26.21394|38.5367|48.45251|38.46209|36.81839|40.74922|29.07019||||||||||||||||||6829|258|289|165|291|173|1069||||||||||||||||||0.06992|0.0312|0.01864|0.01932|0.01841|0.01265|0.02126||||||||||||||||||-0.10061|-0.03599|-0.01908|-0.01703|-0.02129|-0.01834|-0.02041|||||100|195|157|177|155|140|186|||||||||||||||||||||||||
2025-06-21 22:54:01|KA.D.BLT.CASH.IP|2208|2025-06-19 07:00:10|2025-06-19 15:29:50|1717.5|274.2|17.99882|2025-06-20|18.22887|15|0.174419|14|-0.229095|13|2025-06-20||||||||24.15647|47.85351|31.95827|37.96569|50.03344|51.70197|34.50543|29.18497|18.22887||||||||||||||||261|158|527|435|110|185|226|317|521||||||||||||||||0.04661|0.05737|0.03827|0.03592|0.04586|0.03578|0.03862|0.03724|0.03658||||||||||||||||-0.04584|-0.0286|-0.0287|-0.04307|-0.03479|-0.02862|-0.04955|-0.03633|-0.04035|||||||||83|23|47|29|54|60|148|175|110|||||||||||||||||||||||||
2025-06-21 22:54:04|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 22:54:05|SB.D.ECL.CASH.IP|1284|2025-06-20 13:30:00|2025-06-20 19:59:50|26122|662.7|19.34643|2025-06-20|19.5664|19|0.420996|13|-0.138032|14|2025-06-20||||||||||||||49.34362|56.73411|41.24824|52.36556|40.38275|40.39388|19.5664||||||||||||||||||4139|277|349|215|181|290|1895||||||||||||||||||0.06079|0.0259|0.02563|0.01691|0.01682|0.0154|0.01426||||||||||||||||||-0.03614|-0.0411|-0.01913|-0.03004|-0.03004|-0.01625|-0.01518|||||61|120|85|65|62|57|169|||||||||||||||||||||||||
2025-06-21 22:54:05|ED.D.ALVGY.CASH.IP|3113|2025-06-19 07:00:10|2025-06-19 15:29:50|33340|142|19.00083|2025-06-20|20.44967|9|0.089499|7|-0.088443|11|2025-06-20||||||||23.00334|28.47363|20.44967|36.13193|31.74918|38.41365|38.11679|31.22385|23.21406||||||||||||||||101|116|359|133|274|157|135|142|318||||||||||||||||0.03607|0.02971|0.02962|0.02959|0.03376|0.02948|0.02951|0.02953|0.0295||||||||||||||||-0.02975|-0.03366|-0.03109|-0.02959|-0.03485|-0.02947|-0.0295|-0.03099|-0.0295|||||||||148|116|142|108|145|112|126|125|69|||||||||||||||||||||||||
2025-06-21 22:54:06|EC.D.STLAFP.CASH.IP|5500|2025-06-19 07:00:10|2025-06-19 15:29:50|818|190.8|9.523|2025-06-20|4.3246|15|0.363416|10|-0.42189|9|2025-06-20||||||||10.64996|10.88641|14.27487|14.37036|10.17884|14.78836|12.82979|5.67281|4.3246||||||||||||||||225|151|221|252|164|150|261|328|546||||||||||||||||0.03752|0.02169|0.02714|0.03173|0.03114|0.02433|0.02524|0.02261|0.02169||||||||||||||||-0.03902|-0.021|-0.02846|-0.02371|-0.02436|-0.02174|-0.02469|-0.02663|-0.02483|||||||||321|295|309|300|286|305|297|319|163|||||||||||||||||||||||||
2025-06-21 22:54:07|EJ.D.GIVN.CASH.IP|2380|2025-06-19 07:01:20|2025-06-19 15:19:50||2.9|23.3423|2025-06-20|15.66347|8|0.422886|7|-0.099776|13|2025-06-20||||||||28.42655|15.66347|23.65759|34.59613|27.69514|32.03049|42.21356|32.78599|34.23688||||||||||||||||2|4|6|3|3|3|4|5|4||||||||||||||||0.05975|0.03925|0.03047|0.03315|0.02831|0.03223|0.02905|0.03125|||||||||||||||||-0.0397|-0.03184|-0.0332|-0.02485|-0.03998|-0.0277|-0.03447|-0.02501|-0.02502|||||||||134|96|127|81|94|100|128|116|38|||||||||||||||||||||||||
2025-06-21 22:54:08|EC.D.CS.CASH.IP|3261|2025-06-19 07:00:10|2025-06-19 15:29:50|4153|313.8|11.60611|2025-06-20|2.04383|14|0.11812|12|-0.071822|7|2025-06-20||||||||20.41071|23.83057|20.02147|14.97608|22.66336|24.23878|16.94436|2.04383|3.35674||||||||||||||||346|248|1046|361|310|350|546|568|523||||||||||||||||0.03395|0.02779|0.02627|0.02371|0.03038|0.03027|0.02679|0.02601|0.03347||||||||||||||||-0.0286|-0.02381|-0.0264|-0.02913|-0.02481|-0.02857|-0.02637|-0.03118|-0.03041|||||||||157|147|155|107|159|128|130|99|60|||||||||||||||||||||||||
2025-06-21 22:54:09|EG.D.PRXNA.CASH.IP|4653|2025-06-19 07:00:20|2025-06-19 15:29:50|4572|120.9|13.89751|2025-06-20|9.23483|15|0.162426|7|-0.107689|9|2025-06-20||||||||12.42482|14.3038|14.88159|22.90132|17.92064|23.17154|10.4401|11.25597|9.23483||||||||||||||||123|83|259|85|128|82|212|211|212||||||||||||||||0.02305|0.01849|0.01833|0.01489|0.02341|0.015|0.01779|0.02157|0.01928||||||||||||||||-0.0222|-0.0168|-0.01782|-0.0163|-0.01795|-0.0145|-0.02107|-0.02002|-0.02007|||||||||250|231|222|201|229|190|259|258|141|||||||||||||||||||||||||
2025-06-21 22:54:09|EC.D.SASY.CASH.IP|5077|2025-06-19 07:00:20|2025-06-19 15:29:50|8302|71.7|13.07077|2025-06-20|8.29311|14|0.119503|11|-0.203471|7|2025-06-20||||||||27.50168|25.64032|24.41219|21.25236|21.25056|25.51184|14.35774|8.29311|9.67113||||||||||||||||60|42|214|61|79|56|101|86|165||||||||||||||||0.0197|0.01405|0.01807|0.01629|0.02187|0.01503|0.02631|0.02095|0.0164||||||||||||||||-0.02254|-0.01813|-0.01949|-0.01526|-0.01806|-0.01536|-0.02589|-0.0196|-0.01835|||||||||262|199|250|226|259|251|258|302|145|||||||||||||||||||||||||
2025-06-21 22:54:10|KA.D.BA.CASH.IP|4791|2025-06-19 07:00:20|2025-06-19 15:29:50|1905.5|407.4|10.82446|2025-06-20|18.2288|7|0.234436|7|-0.130822|11|2025-06-20||||||||18.2288|32.76938|29.73319|32.97531|29.8956|34.96156|25.52795|26.69146|22.02356||||||||||||||||460|412|670|420|369|543|540|694|695||||||||||||||||0.03894|0.03337|0.02933|0.03264|0.03271|0.04813|0.02894|0.02923|0.02621||||||||||||||||-0.03927|-0.02863|-0.02799|-0.03011|-0.03924|-0.03185|-0.02722|-0.02842|-0.0262|||||||||143|113|138|88|77|83|149|135|50|||||||||||||||||||||||||
2025-06-21 22:54:10|AC.D.1810HK.CASH.IP|3960|2025-06-19 01:30:00|2025-06-19 07:59:50|5370|35989.2|2.36774|2025-06-20|3.66478|1|0.280636|1|-0.094162|2|2025-06-20||3.66478|11.77614|16.74864||15.465|9.18617|21.69975||||||||||||||||||116118|86594|90397||80502|77804|132402||||||||||||||||||0.12043|0.09399|0.09363||0.0934|0.09362|0.09337||||||||||||||||||-0.09339|-0.09376|-0.09381||-0.09323|-0.09349|-0.09317|||||||||||||||||84|77|24|65|55|37|||||||||||||||||||||||||
2025-06-21 22:54:11|AC.D.700HK.CASH.IP|3927|2025-06-19 01:30:00|2025-06-19 07:59:50|49780|7513.9|3.34803|2025-06-20|9.39487|1|0.1998|1|-0.160192|1|2025-06-20||9.39487|17.08962|33.40611||22.29544|24.0644|9.5391||||||||||||||||||21488|10781|20431||27982|15158|29281||||||||||||||||||0.06081|0.04212|0.07776||0.08279|0.04002|0.0995||||||||||||||||||-0.0687|-0.06572|-0.0923||-0.05991|-0.07495|-0.0994|||||||||||||||||107|88|42|36|50|53|||||||||||||||||||||||||