2025-06-13 20:55:52|IX.D.SPTRD.IFE.IP|12534|2025-06-12 09:06:20|2025-06-12 23:59:50|6010.91|253.8|0.01041|2025-06-12|0.00828|16|0.060416|13|-0.133738|23|2025-06-12|0.01165|0.01167|0.01167|0.01166|0.01165|0.01165|0.01165|0.01165|0.01168|0.01167|0.01167|0.01168|0.01167|0.00997|0.00829|0.00829|0.00828|0.00828|0.00828|0.00828|0.01163|0.02484|0.01161|0.01161|41|43|18|16|12|21|23|53|61|34|46|53|124|438|472|517|358|224|251|505|152|0|23|42|0.00604|0.00532|0.00454|0.0043|0.00325|0.00409|0.00551|0.00597|0.00697|0.00572|0.00653|0.006|0.00773|0.00854|0.00776|0.00946|0.00875|0.00723|0.00627|0.00625|0.00421|0.00269|0.00365|0.00405|-0.00743|-0.00561|-0.00463|-0.00341|-0.00297|-0.00465|-0.00483|-0.00682|-0.00725|-0.00557|-0.00692|-0.00651|-0.007|-0.00925|-0.00711|-0.00925|-0.00942|-0.0063|-0.00616|-0.00549|-0.00455|-0.00298|-0.0041|-0.00672|345|347|291|285|264|312|342|357|359|354|360|355|359|358|360|360|360|357|355|358|328|82|301|285|||||||||||||||||||||||||
2025-06-13 20:55:54|IX.D.RUSSELL.IEN.IP|12112|2025-06-12 09:06:30|2025-06-12 23:59:50|2124.2|32.6|0.01411|2025-06-12|0.01401|17|0.084104|17|-0.164474|23|2025-06-12|0.01402|0.01406|0.01408|0.01406|0.01406|0.01406|0.01405|0.01405|0.01409|0.01406|0.01407|0.0141|0.01408|0.01406|0.01402|0.01404|0.01403|0.01401|0.01401|0.01403|0.01416|0.04682|0.01406|0.01406|5|6|4|2|1|1|3|7|10|3|4|7|16|59|50|45|36|23|19|55|28|0|4|5|0.00888|0.00967|0.00801|0.00689|0.0065|0.00694|0.00851|0.00911|0.01058|0.00899|0.00973|0.00979|0.01163|0.01671|0.01475|0.01401|0.01274|0.01094|0.00885|0.01057|0.00676|0.00562|0.00727|0.00788|-0.01035|-0.00922|-0.00752|-0.00561|-0.00678|-0.008|-0.00725|-0.01045|-0.01126|-0.00823|-0.00954|-0.01103|-0.01166|-0.01648|-0.0139|-0.01603|-0.01244|-0.00972|-0.00899|-0.00865|-0.00732|-0.00468|-0.00829|-0.01099|327|328|291|210|192|252|300|341|345|315|344|349|351|356|360|360|360|359|360|357|261|50|251|240|||||||||||||||||||||||||
2025-06-13 20:55:56|IX.D.DOW.IFE.IP|12540|2025-06-12 09:06:20|2025-06-12 23:59:50|42756.3|15.7|0.00829|2025-06-12|0.00559|17|0.064087|12|-0.127532|23|2025-06-12|0.01122|0.01124|0.01124|0.01123|0.01123|0.01123|0.00842|0.00842|0.00844|0.00844|0.00845|0.00845|0.00844|0.00702|0.0056|0.0056|0.0056|0.00559|0.00559|0.00559|0.01122|0.02284|0.01119|0.01119|4|3|2|1|1|2|3|6|8|5|5|7|8|27|25|21|21|9|7|22|11|0|2|5|0.00533|0.00489|0.00376|0.00334|0.00268|0.00343|0.00455|0.00521|0.00617|0.00536|0.00553|0.00588|0.00689|0.00976|0.0083|0.00932|0.00909|0.00668|0.00582|0.00602|0.00353|0.00173|0.00305|0.00344|-0.00666|-0.00603|-0.00382|-0.00279|-0.00248|-0.00313|-0.00397|-0.00672|-0.00631|-0.00585|-0.00622|-0.00594|-0.00573|-0.01011|-0.00714|-0.00985|-0.00858|-0.00609|-0.00564|-0.00556|-0.00426|-0.00185|-0.00361|-0.00527|356|360|343|339|324|341|354|360|360|360|360|360|360|360|360|360|360|360|360|360|284|114|341|336|||||||||||||||||||||||||
2025-06-13 20:55:57|IX.D.FANG.IFM.IP|12522|2025-06-12 09:06:20|2025-06-12 23:59:50|14195.5|0|0.02135|2025-06-12|0.01261|17|0.17288|8|-0.142875|16|2025-06-12|0.03535|0.03541|0.03541|0.03537|0.03535|0.03534|0.03533|0.03533|0.02132|0.02122|0.02123|0.02125|0.02124|0.01692|0.01264|0.01263|0.01262|0.01261|0.01263|0.01263|0.02105|0.02106|0.02108|0.02114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00794|0.0066|0.00494|0.00412|0.00375|0.00512|0.00624|0.00822|0.00634|0.00514|0.00468|0.00404|0.00551|0.01354|0.01231|0.01|0.00837|0.00646|0.00572|0.00737|0.00396|0.00174|0.00214|0.00207|-0.00962|-0.00726|-0.00448|-0.00376|-0.00354|-0.00509|-0.00566|-0.00927|-0.00723|-0.00395|-0.00458|-0.00409|-0.00422|-0.01113|-0.01169|-0.00992|-0.00885|-0.00584|-0.00616|-0.00626|-0.00308|-0.00183|-0.0026|-0.00497|360|360|359|359|352|356|360|360|359|360|360|358|360|359|360|360|360|360|360|360|323|222|291|269|||||||||||||||||||||||||
2025-06-13 20:55:59|IX.D.NASDAQ.IFE.IP|12682|2025-06-12 09:06:20|2025-06-12 23:59:50|21769.2|70.5|0.00841|2025-06-12|0.00502|14|0.090352|13|-0.1605|23|2025-06-12|0.01009|0.01011|0.01011|0.0101|0.01009|0.01009|0.01009|0.01009|0.01012|0.0101|0.0101|0.01011|0.01011|0.00756|0.00502|0.00502|0.00502|0.00502|0.00502|0.00502|0.01008|0.02285|0.01006|0.01006|16|15|8|6|5|7|7|20|25|16|18|18|43|126|148|146|128|86|86|113|38|0|9|13|0.00773|0.00622|0.00443|0.004|0.00349|0.00478|0.00635|0.0081|0.0091|0.00824|0.00835|0.00819|0.00943|0.01154|0.01156|0.01104|0.01061|0.00838|0.00789|0.00739|0.00448|0.0018|0.004|0.00434|-0.00933|-0.00658|-0.00457|-0.0039|-0.00332|-0.00506|-0.00528|-0.009|-0.00943|-0.00766|-0.00889|-0.00848|-0.00847|-0.0109|-0.00944|-0.01174|-0.01096|-0.00691|-0.00788|-0.00701|-0.00499|-0.00293|-0.0043|-0.00674|360|360|360|360|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|147|357|358|||||||||||||||||||||||||
2025-06-13 20:56:00|IX.D.ASX.IFD.IP|10197|2025-06-12 09:06:30|2025-06-12 23:59:50|8591.1|4.5|0.02987|2025-06-12|0.01161|2|0.154965|23|-0.105125|6|2025-06-12|0.01167|0.01163|0.01161|0.01162|0.01164|0.01165|0.03778|0.03763|0.03507|0.03502|0.03504|0.03503|0.03499|0.03497|0.03491|0.03494|0.03493|0.03491|0.0349|0.0349|0.03502|0.04653|0.04656|0.04268|11|10|16|13|16|19|29|5|3|2|2|1|2|2|3|3|1|1|1|1|1|0|0|3|0.00966|0.00846|0.00924|0.00799|0.01007|0.00903|0.00645|0.00721|0.00837|0.0075|0.00745|0.00709|0.00836|0.00833|0.008|0.00811|0.0078|0.00628|0.00669|0.00729|0.00659|0.00194|0.00263|0.00585|-0.01089|-0.00911|-0.01033|-0.00924|-0.00776|-0.00847|-0.00826|-0.00862|-0.00974|-0.00684|-0.0072|-0.00597|-0.00786|-0.00817|-0.00852|-0.00843|-0.00896|-0.00618|-0.00737|-0.00702|-0.00592|-0.00155|-0.00285|-0.00485|265|182|132|98|110|138|279|270|194|193|229|246|250|281|284|281|280|240|223|231|90|71|283|276|||||||||||||||||||||||||
2025-06-13 20:56:04|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:56:05|IX.D.CAC.IFM.IP|11670|2025-06-12 09:06:30|2025-06-12 23:59:50|7728.6|6|0.02491|2025-06-12|0.01287|14|0.093093|6|-0.122769|23|2025-06-12|0.04397|0.03879|0.03881|0.03879|0.03878|0.03876|0.02594|0.01294|0.01297|0.01293|0.01296|0.01295|0.01292|0.01291|0.01287|0.01927|0.02577|0.02575|0.02574|0.02575|0.05153|0.05154|0.0516|0.0516|0|0|0|0|0|0|5|17|22|7|5|3|5|7|11|23|4|1|1|1|0|0|0|0|0.00855|0.00894|0.00999|0.00984|0.01072|0.01023|0.00939|0.01197|0.01077|0.00816|0.00851|0.00696|0.00756|0.00867|0.00872|0.00807|0.00837|0.00645|0.00515|0.00567|0.00472|0.00423|0.00385|0.00449|-0.009|-0.01236|-0.00967|-0.00885|-0.00933|-0.01175|-0.00819|-0.01371|-0.00966|-0.00835|-0.00844|-0.00768|-0.00785|-0.00894|-0.00765|-0.00954|-0.00855|-0.00553|-0.00586|-0.00548|-0.00469|-0.00281|-0.00414|-0.00758|224|173|105|83|98|117|292|360|360|357|357|354|355|356|359|355|330|299|279|290|322|72|279|272|||||||||||||||||||||||||
2025-06-13 20:56:07|IX.D.XINHUA.IFM.IP|8773|2025-06-12 09:06:30|2025-06-12 23:59:50|13434.2|41.8|7.57851|2025-06-12|0.07412|3|0.096521|1|-0.089063|1|2025-06-12|0.17813|0.07435|0.07428|0.07412|0.07415|0.07414|0.07422|5.14728|1.51921|30.22743|31.24583|31.80242|22.79132|9.69825|12.90633|17.98681|25.51653|28.43832|21.39525|0.07421|0.07421|0.17243|0.17832|0.17834|0|207|87|55|21|83|95|54|14|19|10|8|24|19|12|10|6|9|7|18|12|0|0|0|0.00378|0.0219|0.01265|0.01213|0.00974|0.01164|0.01047|0.00905|0.00434|0.00816|0.00823|0.00744|0.00844|0.00842|0.00788|0.00742|0.00742|0.00742|0.00689|0.00477|0.00371|0.00154|0.00201|0.00237|-0.00383|-0.01927|-0.0133|-0.01251|-0.00881|-0.01148|-0.00965|-0.00915|-0.00446|-0.00933|-0.00802|-0.00744|-0.00765|-0.00858|-0.00742|-0.00797|-0.00776|-0.00742|-0.00556|-0.00557|-0.0051|-0.00163|-0.00227|-0.0035|344|328|353|275|206|339|318|217|290|179|202|126|176|239|187|173|110|74|75|39|27|54|284|276|||||||||||||||||||||||||
2025-06-13 20:56:08|IX.D.HSCHIN.IFU.IP|10049|2025-06-12 09:06:30|2025-06-12 23:59:50|8738.6|10.3|0.10538|2025-06-12|0.06801|3|0.17367|1|-0.090702|1|2025-06-12|0.20424|0.09936|0.06807|0.06801|0.20419|0.06829|0.0684|0.06859|0.14284|0.10738|0.06859|0.0685|0.06843|0.06838|0.06835|0.06842|0.06836|0.06833|0.07024|0.20524|0.20534|0.20538|0.20552|0.20556|0|34|29|17|0|31|19|33|18|3|5|3|4|8|6|8|6|5|5|0|0|0|0|0|0.00395|0.02236|0.01802|0.01392|0.00221|0.01708|0.0144|0.01502|0.008|0.00769|0.01045|0.00784|0.00946|0.01312|0.00907|0.01403|0.01243|0.01234|0.01709|0.0028|0.00288|0.00176|0.00248|0.00287|-0.00475|-0.02118|-0.01754|-0.01325|-0.00212|-0.01653|-0.0155|-0.01492|-0.00674|-0.0076|-0.00834|-0.00694|-0.00824|-0.01237|-0.00937|-0.01425|-0.01994|-0.01139|-0.01139|-0.00302|-0.00287|-0.00155|-0.00285|-0.00451|345|341|339|263|247|318|275|297|326|301|279|240|268|322|311|122|88|97|72|325|320|69|279|276|||||||||||||||||||||||||
2025-06-13 20:56:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:56:11|IX.D.EMGMKT.IFE.IP|9744|2025-06-12 09:06:30|2025-06-12 23:59:50|1202.5|36.8|0.0827|2025-06-12|0.04135|14|0.074645|0|-0.132879|23|2025-06-12|0.16586|0.1661|0.16584|0.16536|0.16534|0.16564|0.16566|0.16605|0.16627|0.16593|0.166|0.16601|0.16587|0.08964|0.04135|0.04138|0.04136|0.04137|0.04136|0.04136|0.16548||0.16568|0.16576|4|3|3|3|4|5|12|13|13|8|13|10|18|37|74|36|53|43|14|99|41||0|0|0.01907|0.01023|0.0098|0.01103|0.00827|0.01565|0.01077|0.00932|0.01002|0.01106|0.01038|0.01227|0.01244|0.01113|0.00965|0.01027|0.00953|0.01011|0.00931|0.01119|0.00827||0.00877|0.00963|-0.01935|-0.01153|-0.01066|-0.00826|-0.00827|-0.01048|-0.01336|-0.01023|-0.01156|-0.00908|-0.00905|-0.00945|-0.01101|-0.01085|-0.01034|-0.0095|-0.01069|-0.00931|-0.01015|-0.00997|-0.02205||-0.00998|-0.01659|87|130|99|104|72|122|163|230|230|149|176|184|220|258|256|244|201|145|150|190|63|200|184|||||||||||||||||||||||||
2025-06-13 20:56:13|IX.D.STXE.IFM.IP|10922|2025-06-12 09:06:20|2025-06-12 23:59:50|5337.5|136.2|0.02482|2025-06-12|0.02791|14|0.074725|13|-0.123501|23|2025-06-12|0.04557|0.03732|0.03735|0.03734|0.03733|0.03732|0.028|0.02802|0.02811|0.02804|0.0281|0.02808|0.02803|0.02801|0.02791|0.02797|0.02799|0.02796|0.02796|0.02797|0.05596|0.05598|0.05603|0.05604|7|7|7|3|4|18|61|254|266|146|189|159|183|148|235|527|127|32|14|49|0|0|0|0|0.00955|0.01059|0.01104|0.01134|0.01133|0.0114|0.01618|0.01911|0.01696|0.01527|0.01651|0.01425|0.01465|0.02158|0.01745|0.01691|0.01633|0.01181|0.01231|0.01293|0.00475|0.00448|0.00394|0.00461|-0.00998|-0.01252|-0.01044|-0.01077|-0.01098|-0.01369|-0.01427|-0.02061|-0.01713|-0.01724|-0.01769|-0.01619|-0.01535|-0.01776|-0.01584|-0.01749|-0.01736|-0.0104|-0.01282|-0.0111|-0.00471|-0.00299|-0.0044|-0.00711|193|137|86|61|72|86|152|256|231|170|172|146|157|173|180|200|182|127|116|111|322|69|276|272|||||||||||||||||||||||||
2025-06-13 20:56:15|IX.D.FTSE.CFD.IP|11772|2025-06-12 09:06:30|2025-06-12 23:59:50|8864|14.1|0.02143|2025-06-12|0.01126|12|0.07575|7|-0.096927|23|2025-06-12|0.03395|0.03394|0.03395|0.03394|0.03395|0.03396|0.02264|0.01128|0.01129|0.01129|0.0113|0.01129|0.01126|0.01127|0.01126|0.01687|0.0225|0.02249|0.02248|0.02257|0.04502|0.04502|0.04504|0.04504|1|1|1|0|0|2|5|22|10|9|7|9|11|14|14|53|6|3|3|9|0|0|0|0|0.00563|0.00531|0.00501|0.0035|0.00433|0.00503|0.00609|0.01044|0.00795|0.00567|0.00563|0.00586|0.00593|0.00748|0.00575|0.0065|0.00676|0.00432|0.00485|0.00479|0.00296|0.0023|0.00321|0.00296|-0.00595|-0.0056|-0.00512|-0.00346|-0.00396|-0.00409|-0.00587|-0.01032|-0.00727|-0.00642|-0.00626|-0.00589|-0.00644|-0.00883|-0.00696|-0.0078|-0.00686|-0.00491|-0.00431|-0.00501|-0.003|-0.00198|-0.00314|-0.00496|263|257|247|141|183|241|302|360|356|348|347|341|345|355|357|353|345|310|294|309|325|76|286|275|||||||||||||||||||||||||
2025-06-13 20:56:15|KB.D.MID250.CASH.IP|5213|2025-06-12 09:06:30|2025-06-12 15:29:50|21371.66|0|0|2025-06-12|0|7|0.07423|12|-0.029802|8|2025-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00184|0.00168|0.00114|0.00156|0.00116|0.00247|0.00158|0.00183|0.00148||||||||||||||||-0.00242|-0.00171|-0.00156|-0.00139|-0.00138|-0.00127|-0.00194|-0.00148|-0.00205|||||||||269|355|359|349|348|356|358|360|180|||||||||||||||||||||||||
2025-06-13 20:56:17|IX.D.DAX.IFMM.IP|12342|2025-06-12 09:06:30|2025-06-12 23:59:50|23657.1|4.9|0.01289|2025-06-12|0.00587|14|0.081287|13|-0.122027|23|2025-06-12|0.02339|0.02101|0.02103|0.02103|0.02103|0.02102|0.01177|0.0059|0.00592|0.00591|0.00591|0.00591|0.0059|0.00589|0.00587|0.00882|0.01178|0.01177|0.01177|0.01178|0.02947|0.02948|0.02951|0.02951|1|0|0|0|0|1|5|13|10|7|4|3|4|6|9|10|6|1|1|1|0|0|0|0|0.00598|0.00578|0.00443|0.00483|0.00407|0.00474|0.0084|0.01438|0.01171|0.0092|0.00894|0.00733|0.00806|0.00839|0.00903|0.0087|0.00789|0.00498|0.00414|0.0048|0.00399|0.0025|0.00349|0.0041|-0.00784|-0.00619|-0.00557|-0.00369|-0.00352|-0.00535|-0.00834|-0.01635|-0.01079|-0.00847|-0.0102|-0.00709|-0.00769|-0.00882|-0.00842|-0.00998|-0.00885|-0.00401|-0.00407|-0.00439|-0.00414|-0.00222|-0.00402|-0.00623|300|291|235|198|208|319|358|360|360|359|360|360|358|360|360|359|358|352|344|346|332|98|302|288|||||||||||||||||||||||||
2025-06-13 20:56:18|TM.D.MDAX.IFM.IP|4120|2025-06-12 09:07:10|2025-06-12 19:59:50|29008|1.9|28.35816|2025-06-12|0.32967|6|1.144858|7|-1.490887|11|2025-06-12|||||||0.32967|58.85906|37.77515|52.4216|35.75807|49.68505|41.58447|25.30722|22.79066|33.42507|57.18456|96.19435|77.16107|64.7614|||||||||||0|0|1|1|1|0|1|0|0|1|0|0|0|0||||||||||||0.08431|0.02183|0.02925|0.01972|0.17334|0.02685|0.02064|0.01663|0.02174|0.02232|||0.03449||||||||||||-0.02971|-0.02986|-0.02716|-0.03678|-0.36515|-0.01668|-0.01923|-0.01663|-0.02577|-0.04304|-0.01671|-0.03344|-0.01673|||||1|133|128|90|93|77|75|104|89|130|74|26|26|28|||||||||||||||||||||||||
2025-06-13 20:56:19|TM.D.TECDAX.IFM.IP|1174|2025-06-12 09:08:50|2025-06-12 18:06:50|3767.5|0|42.83045|2025-06-12|14.44061|6|1.341123|15|-0.273901|9|2025-06-12|||||||14.44061|58.90583|56.93005|58.53369|62.16397|37.04802|65.47542|59.47896|73.39801|60.54956|||100||||||||||||0|0|0|0|0|0|0|0|0|0|||0||||||||||||0.5027|0.06523|0.01451|0.08313|0.01306|0.06822|0.01827|0.01826|0.01303|0.33643||||||||||||||||-0.03899|-0.02177|-0.14347|-0.02237|-0.02618|-0.01303|-0.01566|-0.01303|-0.01958|||||||||8|80|44|48|29|30|26|32|30|121|4|||||||||||||||||||||||||
2025-06-13 20:56:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:56:21|IX.D.HANGSENG.IFU.IP|12196|2025-06-12 09:06:40|2025-06-12 23:59:50|24106.6|9.2|0.05468|2025-06-12|0.02062|3|0.07649|1|-0.084763|1|2025-06-12|0.12368|0.04397|0.02063|0.02062|0.12379|0.02068|0.0207|0.02076|0.07228|0.05605|0.03321|0.03318|0.03314|0.03311|0.03308|0.0331|0.03307|0.03305|0.03334|0.12405|0.12413|0.12415|0.12422|0.12425|0|42|34|17|0|33|18|33|18|5|4|2|5|7|5|4|3|2|1|0|0|0|0|0|0.0038|0.01664|0.01368|0.00847|0.00199|0.01107|0.00962|0.00983|0.00669|0.00671|0.00676|0.00499|0.00671|0.00933|0.00678|0.00677|0.00502|0.00445|0.00417|0.00213|0.00258|0.001|0.00218|0.00242|-0.00439|-0.01711|-0.0133|-0.00802|-0.00306|-0.01223|-0.00881|-0.01091|-0.00603|-0.00681|-0.00534|-0.00472|-0.00565|-0.00831|-0.00623|-0.00597|-0.00461|-0.00422|-0.00418|-0.00242|-0.00258|-0.00106|-0.0025|-0.00341|347|349|360|360|266|360|360|360|357|340|346|344|354|353|360|358|347|337|327|355|325|87|290|282|||||||||||||||||||||||||
2025-06-13 20:56:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:56:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:56:24|IX.D.MIB.IFM.IP|11406|2025-06-12 09:06:40|2025-06-12 23:59:50|39728.4|2.5|3.41312|2025-06-12|0.03747|14|0.075246|7|-0.12946|23|2025-06-12|0.10018|0.1003|0.10035|0.10031|0.1003|0.10028|0.03758|0.03762|0.03772|0.03772|0.03781|0.03774|0.03766|0.0376|0.03747|2.61867|29.99634|52.43671|20.88821|0.03756|0.10024|0.10027|0.10037|0.10038|0|0|0|0|0|0|2|6|5|3|2|1|2|3|3|4|1|0|0|1|0|0|0|0|0.00656|0.00648|0.00613|0.0059|0.00776|0.00693|0.01068|0.01586|0.01457|0.01163|0.01062|0.00954|0.01018|0.01108|0.01188|0.01151|0.01547|0.01252|0.00868|0.00801|0.00442|0.00457|0.00418|0.00428|-0.00817|-0.00867|-0.00646|-0.00471|-0.00945|-0.00744|-0.00911|-0.01761|-0.01263|-0.01099|-0.01145|-0.01004|-0.00951|-0.01064|-0.00981|-0.01226|-0.01436|-0.01344|-0.00954|-0.00726|-0.0039|-0.00352|-0.00455|-0.00698|306|280|214|167|140|205|244|359|352|334|322|315|308|346|343|310|227|166|187|200|320|70|280|273|||||||||||||||||||||||||
2025-06-13 20:56:26|IX.D.NIKKEI.IFD.IP|11522|2025-06-12 09:06:40|2025-06-12 23:59:50|38004.8|6|0.0191|2025-06-12|0.01831|0|0.058999|0|-0.197995|23|2025-06-12|0.01831|0.01835|0.01835|0.01834|0.01833|0.01833|0.01834|0.01834|0.01841|0.01838|0.0184|0.01841|0.0184|0.01837|0.01831|0.01832|0.01832|0.01832|0.01833|0.01832|0.01832|0.07028|0.03972|0.02631|9|6|4|2|2|4|8|7|7|3|1|1|4|3|4|4|3|2|2|3|3|178|1|29|0.01586|0.01245|0.00893|0.00839|0.00751|0.00812|0.00999|0.00975|0.01075|0.00852|0.00827|0.00851|0.00808|0.01014|0.00972|0.00904|0.01091|0.00831|0.00791|0.00802|0.00754|0.00173|0.00657|0.01071|-0.01776|-0.01213|-0.00956|-0.0077|-0.00826|-0.00846|-0.00932|-0.00954|-0.01022|-0.00861|-0.00813|-0.00726|-0.00874|-0.01024|-0.00763|-0.0102|-0.00941|-0.00815|-0.00793|-0.00742|-0.00716|-0.0071|-0.008|-0.01516|351|343|263|249|222|240|294|307|328|269|326|310|337|350|340|340|348|311|278|268|144|80|200|259|||||||||||||||||||||||||
2025-06-13 20:56:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:56:27|IX.D.AEX.IFM.IP|9517|2025-06-12 09:06:40|2025-06-12 23:59:50|927.13|1.7|0.02624|2025-06-12|0.01072|7|0.11813|6|-0.118505|23|2025-06-12|0.05365|0.05373|0.05375|0.05374|0.05373|0.05372|0.03236|0.01072|0.01076|0.01074|0.01076|0.01075|0.01074|0.01074|0.01073|0.02107|0.03225|0.03222|0.03221|0.03236|0.05369|0.05371|0.05377|0.05378|0|0|0|0|0|0|2|5|4|2|2|1|2|3|2|5|1|0|0|0|0|0|0|0|0.01497|0.01238|0.01309|0.01157|0.01289|0.013|0.02298|0.01581|0.01331|0.01213|0.0117|0.01222|0.01342|0.01374|0.01195|0.01242|0.01373|0.01228|0.01199|0.01352|0.01137||0.01122|0.01132|-0.0143|-0.01386|-0.0124|-0.01164|-0.01322|-0.01322|-0.01658|-0.01593|-0.01301|-0.01359|-0.01196|-0.01254|-0.01201|-0.01436|-0.0119|-0.01271|-0.01474|-0.01139|-0.01385|-0.01308|-0.01074|-0.01074|-0.01126|-0.01741|163|137|89|59|66|95|171|341|311|294|292|257|268|328|301|302|247|183|168|130|179|32|143|142|||||||||||||||||||||||||
2025-06-13 20:56:28|IX.D.OBX.IFM.IP|1586|2025-06-12 09:06:40|2025-06-12 14:19:00|1531.78|0.1|51.98963|2025-06-12|46.14999|7|0.032679|14|-0.065253|7|2025-06-12||||||||46.14999|66.70703|65.49597|68.7852|63.45382|62.26546|60.85301|61.33192|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01632|0.0164|0.01639|0.0164|0.0164|0.01635|0.01635|0.01959|||||||||||||||||-0.02448|-0.02188|-0.01912|-0.01641|-0.02733|-0.01635|-0.02229|-0.01632||||||||||102|63|55|48|41|45|74|31|||||||||||||||||||||||||
2025-06-13 20:56:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:56:29|IX.D.SINGAPORE.IFM.IP|7631|2025-06-12 09:06:40|2025-06-12 23:59:50|402.09|2.9|23.1721|2025-06-12|0.14879|22|0.124039|1|-0.074536|23|2025-06-12|8.6668|11.62958|28.50259|32.48423|22.81535|19.0803|15.4179|13.88929|25.63574|12.22625|46.64108|50.76748|33.36199|34.99907|43.61654|38.99612|32.00984|41.77453|65.47043|54.68558|74.42868|25.1239|0.14879|0.14887|7|9|5|6|6|7|7|10|8|7|1|1|3|2|1|1|0|1|0|1|1|0|0|0|0.02256|0.02093|0.01291|0.01305|0.01237|0.01546|0.01236|0.01337|0.01308|0.01841|0.01314|0.01241|0.01329|0.01571|0.01305|0.01407|0.0124|0.01313|0.01239|0.01239|0.01238||0.0248|0.02482|-0.02339|-0.01776|-0.01445|-0.01363|-0.0132|-0.01455|-0.01442|-0.01272|-0.01333|-0.01719|-0.01241|-0.01276|-0.0144|-0.01409|-0.01293|-0.0135|-0.01434|-0.01239|-0.01239|-0.01239|-0.01238||-0.02479|-0.02933|128|233|144|114|79|84|91|166|207|140|133|134|132|163|195|213|172|103|110|150|43|4|66|57|||||||||||||||||||||||||
2025-06-13 20:56:31|IX.D.SAF.IFMMX.IP|12035|2025-06-12 09:06:40|2025-06-12 23:59:50|89055|3.2|3.34026|2025-06-12|0.11191|17|0.130717|6|-0.113957|7|2025-06-12|0.11359|0.11366|0.11374|0.1136|0.11358|0.11363|8.20186|7.65597|11.45892|19.81737|14.19651|13.33356|5.95165|7.54454|2.60561|5.88515|0.11198|0.11191|0.11191|0.11192|0.11193|0.11195|0.11206|0.11205|0|0|0|0|0|0|1|6|4|3|5|3|5|5|8|3|0|0|0|0|0|0|0|0|0.00456|0.00413|0.004|0.0037|0.00391|0.00416|0.00896|0.01479|0.00714|0.00621|0.00726|0.00632|0.00611|0.00874|0.00829|0.007|0.0063|0.00443|0.00409|0.00399|0.00276|0.00219|0.00314|0.00291|-0.00518|-0.00517|-0.00375|-0.00347|-0.00343|-0.00478|-0.00756|-0.01732|-0.01175|-0.00983|-0.01081|-0.0077|-0.00918|-0.01339|-0.01138|-0.00736|-0.00629|-0.00394|-0.00393|-0.00385|-0.00283|-0.00203|-0.00317|-0.00453|334|329|269|244|212|287|271|315|280|288|254|233|253|306|310|327|360|356|348|353|324|70|279|273|||||||||||||||||||||||||
2025-06-13 20:56:33|IX.D.IBEX.IFM.IP|10536|2025-06-12 09:06:50|2025-06-12 23:59:50|14045.1|1.7|0.92|2025-06-12|0.03542|14|0.162151|6|-0.098869|23|2025-06-12|0.08518|0.08529|0.0853|0.08528|0.08526|0.08525|0.03589|0.03553|0.03568|0.03571|0.03576|0.03568|0.0356|0.03553|0.03542|3.15511|10.29184|21.71163|0.08511|0.08513|0.08514|0.08516|0.08523|0.08524|0|0|0|0|0|0|1|5|3|3|1|1|2|2|2|4|1|1|0|0|0|0|0|0|0.00724|0.00806|0.00918|0.00748|0.0097|0.00661|0.01695|0.01519|0.01288|0.00949|0.00758|0.00702|0.00791|0.00936|0.00899|0.00963|0.01136|0.00827|0.00521|0.00549|0.00383|0.00346|0.00315|0.00358|-0.00841|-0.00888|-0.0076|-0.00711|-0.00964|-0.00822|-0.01451|-0.01726|-0.01221|-0.00968|-0.0083|-0.00777|-0.00836|-0.00955|-0.00883|-0.01193|-0.01193|-0.00862|-0.00633|-0.00619|-0.00349|-0.00265|-0.00342|-0.00599|232|189|119|100|79|142|159|356|354|343|341|335|322|338|349|321|205|120|214|200|321|70|280|274|||||||||||||||||||||||||
2025-06-13 20:56:35|IX.D.OMX.IFM.IP|11446|2025-06-12 09:06:50|2025-06-12 23:59:50|2471.3|9.8|0.042|2025-06-12|0.02015|14|0.126144|7|-0.120625|7|2025-06-12|0.06033|0.0604|0.06044|0.06042|0.06042|0.0604|0.05972|0.02017|0.02023|0.0202|0.02023|0.02024|0.02022|0.02022|0.02015|0.03612|0.06049|0.06043|0.06044|0.06045|0.06046|0.06047|0.06053|0.06053|0|0|0|0|0|0|1|41|25|14|13|10|13|22|23|22|0|0|0|0|0|0|0|0|0.00607|0.00662|0.00785|0.00591|0.00719|0.00691|0.01274|0.01944|0.0121|0.00975|0.01032|0.00857|0.01016|0.01097|0.01127|0.0104|0.00963|0.00591|0.00547|0.00633|0.00421|0.00393|0.00381|0.00412|-0.00801|-0.00871|-0.00704|-0.00515|-0.00756|-0.00765|-0.0121|-0.01891|-0.01363|-0.00921|-0.01022|-0.00949|-0.00906|-0.01052|-0.00916|-0.01241|-0.00857|-0.00628|-0.00662|-0.00718|-0.00398|-0.00282|-0.00404|-0.00649|274|251|154|122|131|182|162|360|350|344|330|328|321|350|341|238|316|285|270|268|324|72|280|273|||||||||||||||||||||||||
2025-06-13 20:56:37|IX.D.SMI.IFM.IP|11273|2025-06-12 09:06:50|2025-06-12 23:59:50|12280.6|7.2|0.02501|2025-06-12|0.01622|14|0.081824|7|-0.085768|6|2025-06-12|0.04893|0.04898|0.04898|0.04896|0.04895|0.04895|0.01634|0.01634|0.01634|0.01632|0.01635|0.01634|0.0163|0.0163|0.01622|0.01623|0.01624|0.01623|0.01623|0.01635|0.04872|0.04873|0.04876|0.04876|0|0|0|0|0|0|2|17|6|4|3|2|4|5|11|21|2|1|1|2|0|0|0|0|0.00637|0.00745|0.00574|0.00457|0.00616|0.00487|0.01008|0.01423|0.00991|0.0081|0.00836|0.00768|0.00822|0.0098|0.00886|0.0097|0.00846|0.00579|0.00561|0.00557|0.00299|0.00227|0.00262|0.00295|-0.00716|-0.00872|-0.00568|-0.00567|-0.00662|-0.00486|-0.01101|-0.01502|-0.00979|-0.00969|-0.00877|-0.00746|-0.00781|-0.01073|-0.00786|-0.01025|-0.00902|-0.00531|-0.00556|-0.00569|-0.00277|-0.00189|-0.00284|-0.0045|233|168|127|85|83|127|277|349|338|314|318|303|292|333|342|346|350|311|291|272|321|69|279|272|||||||||||||||||||||||||
2025-06-13 20:56:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:56:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:56:39|CC.D.VSTOXX.UNC.IP|4267|2025-06-12 09:08:20|2025-06-12 20:00:00|19.7|11.8|0.48265|2025-06-12|0.40335|8|0.469729|5|-0.625|4|2025-06-12|7.35511|3.96386|4.91906|1.49945|0.94771|0.68175|0.41354|0.40998|0.40335|0.40718|0.4038|0.40433|0.40455|0.40715|0.41156|0.40699|0.40713|0.40966|0.40787|0.40707|0.40609||||0|0|0|2|0|0|5|37|41|47|23|9|17|14|33|40|5|1|1|2|0||||0.13447|0.19241|0.12216|0.16786|0.11931|0.17702|0.12939|0.1049|0.14086|0.11208|0.12348|0.0864|0.08682|0.09695|0.13167|0.11138|0.11524|0.08784|0.106|0.10192|||||-0.17195|-0.19877|-0.10482|-0.17011|-0.21384|-0.37621|-0.07236|-0.10247|-0.10905|-0.10169|-0.10583|-0.10112|-0.10562|-0.10369|-0.11387|-0.12693|-0.12073|-0.11689|-0.12497|-0.11089|||||66|76|29|36|49|30|33|91|107|39|72|85|95|107|57|114|85|62|65|55|1|||||||||||||||||||||||||
2025-06-13 20:56:40|CC.D.VIX.UME.IP|8609|2025-06-12 09:07:20|2025-06-12 23:59:50|20.35|16.3|0.42281|2025-06-12|0.79371|23|0.30303|15|-0.253293|14|2025-06-12|0.80283|0.79974|0.79803|0.79994|0.79966|0.79862|0.79988|0.80076|0.79501|0.8001|0.79623|0.79442|0.7943|0.80033|0.81004|0.80231|0.80212|0.81065|0.80565|0.80355|0.80074||0.79865|0.79371|2|2|2|4|1|2|1|11|7|6|5|8|17|28|47|33|19|29|19|83|40||8|21|0.12437|0.085|0.09985|0.05001|0.05008|0.09372|0.10012|0.11367|0.10494|0.09696|0.07575|0.09324|0.11868|0.13164|0.11828|0.10753|0.10992|0.1204|0.11751|0.14143|||0.2002|0.11551|-0.1115|-0.10001|-0.0997|||-0.07484|-0.11659|-0.07005|-0.07986|-0.09228|-0.09496|-0.11334|-0.12136|-0.11586|-0.111|-0.17519|-0.11594|-0.10389|-0.10297|-0.15552|||-0.04993|-0.08688|96|50|16|19|13|34|58|65|94|68|108|109|115|119|51|115|147|87|103|51|6|8|25|||||||||||||||||||||||||
2025-06-13 20:56:40|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:56:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:56:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:56:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:56:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:56:43|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-06-12|0.04305|5|0.021539|3|-0.064576|3|2025-06-12|2.1201|11.56895||7.84121|2.33069|0.04305|||||||||||||||||||0|0||0|0|0|||||||||||||||||||0.00717|0.00765||0.00957|0.00718||||||||||||||||||||-0.00797|-0.0075||-0.01264|-0.00717|-0.00718|||||||||||||||||||96|104|64|87|7|||||||||||||||||||||||||
2025-06-13 20:56:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:56:44|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:56:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:56:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:56:47|CC.D.DX.UME.IP|10622|2025-06-12 09:07:00|2025-06-12 21:00:00|9739.3|2.4|0.05044|2025-06-12|0.05104|0|0.061743|12|-0.084289|12|2025-06-12|0.05104|0.0511|0.05106|0.05108|0.05107|0.0511|0.05109|0.05105|0.05112|0.05121|0.05129|0.05133|0.05162|0.05137|0.05132|0.05129|0.05129|0.05128|0.05131|0.05131|0.05146|0.07187|||3|2|1|1|1|1|2|3|2|3|3|2|5|4|3|3|6|3|8|2|2|0|||0.00446|0.00458|0.00405|0.00367|0.00326|0.00429|0.00458|0.0053|0.00519|0.0051|0.0066|0.00542|0.00779|0.00576|0.00594|0.00575|0.00472|0.0042|0.0032|0.00335|0.00308||||-0.0049|-0.00527|-0.00349|-0.00413|-0.00343|-0.00342|-0.00476|-0.00475|-0.00492|-0.00634|-0.00656|-0.00524|-0.00738|-0.00499|-0.00518|-0.00537|-0.00464|-0.00345|-0.00286|-0.00299|-0.00351||||296|319|280|251|222|259|332|339|344|334|347|348|352|350|352|348|325|279|262|223|158|1|||||||||||||||||||||||||
2025-06-13 20:56:50|CS.D.BITCOIN.CFE.IP|12158|2025-06-12 09:06:50|2025-06-12 23:59:50|105699|17.1|0.05018|2025-06-12|0.04879|0|0.207301|16|-0.339193|3|2025-06-12|0.04879|0.04886|0.04882|0.04906|0.04923|0.0492|0.04916|0.0492|0.04921|0.04925|0.04938|0.04948|0.0495|0.04954|0.04932|0.04936|0.0493|0.04902|0.04915|0.04929|0.04975|0.04992|0.05002|0.04999|10|12|13|10|7|4|6|9|10|8|9|10|13|14|13|21|17|15|14|19|22|19|18|17|0.00897|0.00972|0.00982|0.01216|0.01169|0.00786|0.00807|0.00881|0.00849|0.00742|0.0098|0.00806|0.01047|0.01595|0.01302|0.01568|0.0165|0.01168|0.01317|0.01496|0.02415|0.01702|0.01579|0.01168|-0.00873|-0.01119|-0.0114|-0.01471|-0.00954|-0.00647|-0.0067|-0.00814|-0.00909|-0.00758|-0.00733|-0.00829|-0.01029|-0.01308|-0.01354|-0.01739|-0.01614|-0.01366|-0.01567|-0.01815|-0.02689|-0.01837|-0.01554|-0.01296|291|312|286|257|245|185|211|284|317|282|302|287|331|337|317|352|348|332|322|347|337|331|354|349|||||||||||||||||||||||||
2025-06-13 20:56:51|CS.D.ETHUSD.CFE.IP|12831|2025-06-12 09:06:50|2025-06-12 23:59:50|2643.2|16.4|0.04995|2025-06-12|0.0469|0|0.361116|10|-0.520189|7|2025-06-12|0.0469|0.04698|0.0469|0.04709|0.04713|0.04708|0.04702|0.04715|0.04727|0.04719|0.04738|0.04748|0.0476|0.04738|0.04708|0.04724|0.04752|0.04712|0.04743|0.04769|0.04861|0.04909|0.04921|0.04904|17|16|14|14|14|11|12|12|14|10|13|15|14|15|14|19|17|13|16|16|23|18|16|13|0.02922|0.02357|0.0218|0.02497|0.01817|0.01677|0.01703|0.02315|0.02275|0.01758|0.02771|0.02506|0.02967|0.03011|0.02555|0.03106|0.02956|0.02496|0.02784|0.02806|0.04872|0.0324|0.02928|0.02377|-0.02805|-0.02635|-0.02472|-0.02453|-0.02103|-0.01682|-0.01598|-0.02538|-0.02346|-0.01397|-0.02362|-0.02693|-0.02701|-0.02466|-0.02213|-0.03406|-0.03065|-0.02238|-0.03075|-0.03244|-0.05869|-0.03751|-0.02978|-0.02399|360|360|360|359|358|351|358|353|358|345|359|353|357|356|358|360|359|358|360|360|360|358|360|359|||||||||||||||||||||||||
2025-06-13 20:56:54|CS.D.CRYPTOB10.CFD.IP|12550|2025-06-12 09:07:00|2025-06-12 23:59:50|19765.02|9.5|0.40801|2025-06-12|0.38931|0|0.092797|16|-0.145506|12|2025-06-12|0.38931|0.39001|0.38979|0.39118|0.39215|0.39192|0.3917|0.39217|0.39274|0.39236|0.39385|0.39514|0.3954|0.39447|0.39242|0.39383|0.39466|0.39201|0.39401|0.396|0.40128|0.40379|0.40466|0.40391|9|9|9|9|9|8|9|9|9|9|9|9|10|10|9|10|9|9|9|10|10|10|10|9|0.00763|0.00774|0.00651|0.00685|0.00578|0.00586|0.00514|0.00738|0.007|0.00458|0.00728|0.00621|0.00828|0.00933|0.00752|0.00914|0.01039|0.00683|0.00724|0.00924|0.0153|0.01057|0.0083|0.00643|-0.0084|-0.00791|-0.00651|-0.00742|-0.00704|-0.00627|-0.00515|-0.00723|-0.00622|-0.00413|-0.00718|-0.00767|-0.00765|-0.00805|-0.00716|-0.01241|-0.00904|-0.00548|-0.01123|-0.01228|-0.02146|-0.01217|-0.00877|-0.00704|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||||||||||||0||0|0|||0||||||0|
2025-06-13 20:56:54|CS.D.USDBRL.MINI.IP|4382|2025-06-12 11:11:00|2025-06-12 18:59:50|55788|6.4|0.08958|2025-06-12|0.08951|16|0.096728|14|-0.069126|12|2025-06-12||||||||||||0.08976|0.09005|0.08976|0.08973|0.08955|0.08951|0.08954|0.08965|||||||||||||||||1|10|8|6|6|4|4|4||||||||||||||||||0.01507|0.01028|0.01092|0.00971|0.00731|0.00582|0.00658||||||||||||||||||-0.01414|-0.01114|-0.00863|-0.00951|-0.00643|-0.0071|-0.00629||||||1|345|353|326|334|266|271|250|||||||||||||||||||||||||
2025-06-13 20:56:56|CS.D.USDINR.MINI.IP|6014|2025-06-12 09:06:50|2025-06-12 19:58:30|8557.2|3.5|0.31965|2025-06-12|0.20895|9|0.065536|4|-0.065372|8|2025-06-12||0.29266|0.29262|0.25862|0.21089|0.28679|0.29233|0.29222|0.24034|0.20895|0.29231|0.29237|0.2923|0.29227|0.29221|0.29211|0.29214|0.29213|0.29211|0.2922||||||2|2|4|3|3|3|3|3|4|3|3|3|3|2|3|2|2|4|2||||||0.0048|0.00386|0.0058|0.00551|0.00393|0.00344|0.00411|0.00523|0.00675|0.00279|0.00245|0.00325|0.00302|0.00312|0.00342|0.0023|0.00282|0.00255|0.00227||||||-0.00568|-0.00319|-0.00446|-0.0037|-0.00379|-0.00318|-0.00274|-0.00378|-0.00646|-0.00357|-0.00224|-0.00278|-0.00248|-0.0019|-0.00303|-0.00234|-0.00195|-0.00234|-0.0021|||||107|83|265|238|251|241|248|226|270|230|171|251|207|135|195|112|98|61|85|||||||||||||||||||||||||
2025-06-13 20:56:57|CS.D.USDTWD.MINI.IP|4652|2025-06-12 09:07:10|2025-06-12 19:58:40|29111|2.7|0.11974|2025-06-12|0.07413|2|0.262778|5|-0.284907|9|2025-06-12||0.08875|0.07413|0.10431|0.07756|0.21494|0.15286|0.08059|0.50715|0.13747|0.09626|0.09225|0.14651|0.12288|0.11876|0.0974|0.08905|0.10244|0.10484|0.12625||||||3|3|4|2|4|4|3|4|3|2|2|3|2|3|2|2|2|3|3||||||0.00879|0.00862|0.01655|0.00663|0.025|0.01975|0.01092|0.01769|0.02145|0.00491|0.00733|0.00873|0.00995|0.00572|0.0056|0.007|0.01118|0.00742|0.0108||||||-0.00965|-0.01162|-0.01602|-0.00919|-0.02935|-0.02551|-0.01078|-0.02524|-0.02957|-0.013|-0.00666|-0.01365|-0.00796|-0.00741|-0.00508|-0.00977|-0.00921|-0.02078|-0.01574|||||238|221|292|136|209|292|231|274|274|150|112|232|209|200|130|125|133|182|96|||||||||||||||||||||||||
2025-06-13 20:56:58|CS.D.EURGBP.MINI.IP|12313|2025-06-12 09:07:00|2025-06-12 23:59:50|8517.4|7.3|0.65502|2025-06-12|0.01061|11|0.07629|9|-0.038709|9|2025-06-12|0.01471|0.01274|0.0112|0.01142|0.01078|0.01112|0.01175|0.0113|0.01099|0.0109|0.01088|0.01061|0.01128|0.01085|0.01069|0.01137|0.01104|0.01072|0.01063|0.011|0.38146|26.97408|1.10259|0.01307|7|7|4|4|3|4|7|8|8|8|10|8|11|9|9|9|7|5|4|4|3|4|3|3|0.00301|0.00258|0.00251|0.00249|0.00182|0.00228|0.00472|0.00402|0.00334|0.00468|0.00466|0.00363|0.00567|0.00437|0.00384|0.00322|0.00307|0.00241|0.00227|0.00241|0.00228|0.00319|0.0022|0.00255|-0.00272|-0.00272|-0.00242|-0.00232|-0.00175|-0.00222|-0.00359|-0.00366|-0.00355|-0.00458|-0.00435|-0.00413|-0.00501|-0.00404|-0.00339|-0.0039|-0.00302|-0.00247|-0.00228|-0.00276|-0.00267|-0.00423|-0.00209|-0.00249|345|356|334|326|293|320|357|355|359|358|360|359|359|360|359|359|355|333|322|316|275|275|277|285|||||||||||||||||||||||||
2025-06-13 20:57:00|CS.D.EURUSD.MINI.IP|12230|2025-06-12 09:06:50|2025-06-12 23:59:50|11608.8|9.1|0.51455|2025-06-12|0.00561|14|0.116676|9|-0.071389|12|2025-06-12|0.00793|0.00638|0.00615|0.59414|0.30708|0.30751|0.00606|0.00577|0.00568|0.00634|0.00694|0.00571|0.00651|0.00591|0.00561|0.00582|0.00599|0.00569|0.00574|0.63054|1.54678|21.35068|4.86969|0.38402|8|8|6|5|5|6|9|10|9|10|14|10|13|12|10|10|8|6|5|4|5|3|3|4|0.00484|0.00451|0.00304|0.00296|0.00212|0.00328|0.0044|0.00469|0.00473|0.00639|0.00759|0.00555|0.00791|0.00525|0.00525|0.00498|0.00452|0.0029|0.00259|0.00246|0.00283|0.00326|0.00218|0.00318|-0.00391|-0.00421|-0.00323|-0.00247|-0.00237|-0.00299|-0.00491|-0.00543|-0.00542|-0.00578|-0.00773|-0.00596|-0.0078|-0.00586|-0.00587|-0.00637|-0.00452|-0.00355|-0.00255|-0.00281|-0.00263|-0.00144|-0.00263|-0.00195|347|359|345|340|333|332|359|358|360|357|360|358|359|360|360|359|356|338|330|320|260|183|247|266|||||||||||||||||||||||||
2025-06-13 20:57:01|CS.D.GBPUSD.MINI.IP|12055|2025-06-12 09:07:00|2025-06-12 23:59:50|13628.2|7.6|0.12588|2025-06-12|0.00695|17|0.059564|12|-0.037484|12|2025-06-12|0.01015|0.57832|0.00837|0.00818|0.0081|0.00748|0.28842|0.00837|0.00744|0.00818|0.00701|0.00704|0.00743|0.00725|0.0071|0.00722|0.00731|0.00695|0.00736|0.35645|0.01037|1.3055|3.6597|0.37855|7|7|5|5|4|5|8|9|8|8|9|8|11|10|9|9|7|5|4|3|4|2|3|4|0.00362|0.00372|0.0029|0.00304|0.00197|0.00274|0.00434|0.00446|0.00449|0.00491|0.00538|0.00428|0.00609|0.00463|0.00505|0.00372|0.00337|0.0026|0.00218|0.00195|0.00228|0.0039|0.00218|0.00295|-0.00322|-0.00357|-0.00284|-0.00245|-0.00198|-0.00253|-0.00454|-0.00489|-0.00413|-0.00427|-0.00462|-0.00371|-0.00565|-0.0053|-0.00515|-0.00475|-0.00333|-0.00277|-0.00262|-0.00199|-0.00191|-0.0029|-0.00229|-0.0022|345|352|336|322|314|321|357|359|358|354|359|357|357|360|359|360|354|335|310|286|257|164|247|271|||||||||||||||||||||||||
2025-06-13 20:57:03|CS.D.NZDUSD.MINI.IP|12014|2025-06-12 09:07:10|2025-06-12 23:59:50|6064.3|7.8|0.04223|2025-06-12|0.02971|14|0.08426|12|-0.038132|6|2025-06-12|0.03222|0.03285|0.03103|0.0308|0.03246|0.03189|0.03027|0.03059|0.03|0.02993|0.03051|0.02974|0.03037|0.02977|0.02971|0.02997|0.02981|0.02971|0.02976|0.03539|0.04276|0.09552|0.45016|0.0345|7|8|6|5|5|6|7|8|7|7|9|6|9|9|8|8|5|4|4|4|4|3|4|4|0.00562|0.00643|0.00587|0.00598|0.00468|0.0052|0.0055|0.00617|0.00576|0.00562|0.00705|0.00542|0.00844|0.00601|0.00547|0.0056|0.0041|0.00369|0.00289|0.0037|0.00447|0.00179|0.00347|0.00548|-0.0062|-0.00705|-0.00612|-0.00497|-0.00474|-0.00531|-0.00684|-0.00716|-0.00586|-0.00583|-0.00594|-0.00536|-0.00693|-0.00646|-0.00544|-0.00662|-0.00431|-0.00337|-0.00308|-0.00421|-0.00444|-0.00185|-0.00352|-0.00496|342|353|337|333|332|337|353|356|351|353|359|351|356|358|358|355|347|326|289|295|261|142|251|275|||||||||||||||||||||||||
2025-06-13 20:57:04|CS.D.USDCAD.MINI.IP|11480|2025-06-12 09:07:10|2025-06-12 23:59:50|13594.9|6.1|0.22444|2025-06-12|0.0115|14|0.040431|21|-0.065397|21|2025-06-12|0.01475|0.0139|0.01305|0.01279|0.01403|0.01335|0.01539|0.01538|0.01537|0.01544|0.0154|0.01541|0.01562|0.01461|0.0115|0.01239|0.01174|0.01165|0.01193|0.01155|1.18847|0.061|7.51078|0.01554|3|4|3|3|3|3|4|5|5|5|6|5|6|6|6|5|4|4|3|3|3|2|4|3|0.00212|0.00287|0.00202|0.00211|0.00177|0.00165|0.00199|0.00292|0.00276|0.00275|0.00277|0.00301|0.00339|0.00315|0.00268|0.00311|0.00297|0.00246|0.00194|0.00214|0.00215|0.00528|0.00197|0.00146|-0.0023|-0.00254|-0.00184|-0.00232|-0.00165|-0.00164|-0.00224|-0.00237|-0.00273|-0.00324|-0.00311|-0.00269|-0.00338|-0.00298|-0.00326|-0.00253|-0.00262|-0.00235|-0.00169|-0.00168|-0.00254|-0.00504|-0.00292|-0.00204|292|332|293|272|235|271|336|329|348|326|346|337|348|349|343|346|323|289|239|248|256|123|227|194|||||||||||||||||||||||||
2025-06-13 20:57:06|CS.D.USDCHF.MINI.IP|12043|2025-06-12 09:07:10|2025-06-12 23:59:50|8075.7|8.7|0.11804|2025-06-12|0.02038|16|0.069084|12|-0.092322|12|2025-06-12|0.02896|0.02924|0.02931|0.02939|0.02457|0.02408|0.02923|0.02595|0.02581|0.02562|0.02447|0.02222|0.02623|0.02562|0.02113|0.02272|0.02038|0.02114|0.02055|0.02061|0.03016|0.08023|4.59823|0.0289|8|8|7|6|5|6|7|9|10|9|11|9|12|11|10|10|7|6|5|4|5|2|5|4|0.00449|0.00481|0.00366|0.00304|0.00329|0.00391|0.00535|0.00658|0.00703|0.00561|0.00665|0.00574|0.0084|0.00638|0.00662|0.00583|0.00558|0.00439|0.0038|0.00316|0.00332|0.00457|0.00225|0.00251|-0.00491|-0.0056|-0.00403|-0.00372|-0.00282|-0.00417|-0.00487|-0.00617|-0.00602|-0.00695|-0.00778|-0.0055|-0.00914|-0.0054|-0.00583|-0.00598|-0.0054|-0.00398|-0.00403|-0.00318|-0.00375|-0.00344|-0.00226|-0.00544|351|357|346|337|323|330|354|356|360|356|357|357|359|359|360|360|353|344|327|308|281|71|241|265|||||||||||||||||||||||||
2025-06-13 20:57:07|CS.D.USDCNH.MINI.IP|12321|2025-06-12 09:07:10|2025-06-12 23:59:50|71711.8|10.4|0.13285|2025-06-12|0.00835|8|0.020499|23|-0.024118|22|2025-06-12|0.01668|0.01261|0.0093|0.00889|0.01062|0.00871|0.00845|0.00863|0.00835|0.00868|0.00924|0.00883|0.01029|0.01074|0.00848|0.00951|0.00836|0.00854|0.00836|0.00849|0.01673|3.34909|2.75979|0.01692|11|16|9|13|7|10|13|12|10|11|12|9|13|15|13|13|7|6|4|5|4|2|4|4|0.00144|0.00274|0.00135|0.00165|0.00118|0.00139|0.0018|0.00187|0.00126|0.00175|0.00173|0.0015|0.00163|0.00223|0.00175|0.00133|0.00109|0.00085|0.00052|0.00067|0.00102|0.00138|0.00169|0.00087|-0.00174|-0.00258|-0.00121|-0.00228|-0.00119|-0.00154|-0.00177|-0.00174|-0.00156|-0.00177|-0.00198|-0.00143|-0.00188|-0.00178|-0.00206|-0.00158|-0.00097|-0.00079|-0.00058|-0.00056|-0.00112|-0.0015|-0.00223|-0.00122|352|360|357|359|347|354|360|358|358|359|360|359|356|359|359|359|353|342|325|333|274|211|295|283|||||||||||||||||||||||||
2025-06-13 20:57:09|CS.D.USDDKK.MINI.IP|12811|2025-06-12 09:07:10|2025-06-12 23:59:50|64240.6|13.9|0.10429|2025-06-12|0.02316|7|0.077955|12|-0.129493|12|2025-06-12|0.02996|0.0309|0.02917|0.02558|0.02525|0.02389|0.02319|0.02316|0.02322|0.0234|0.02362|0.02332|0.02412|0.02335|0.0233|0.02328|0.02328|0.02327|0.02328|0.02329|0.02718|3.28422|0.03349|0.03109|12|12|10|10|8|10|18|18|18|17|20|18|19|19|18|18|16|12|10|8|5|5|6|6|0.00356|0.00376|0.00306|0.00238|0.00208|0.00255|0.00446|0.00481|0.00496|0.00519|0.00741|0.006|0.00771|0.00584|0.00558|0.00596|0.00441|0.00315|0.00235|0.00213|0.00163|0.00138|0.00162|0.0016|-0.00438|-0.00431|-0.00266|-0.00273|-0.00185|-0.00288|-0.00451|-0.00452|-0.00485|-0.00601|-0.00721|-0.0051|-0.0082|-0.00513|-0.00517|-0.00472|-0.0043|-0.00267|-0.00225|-0.00211|-0.00223|-0.00202|-0.00163|-0.00227|358|360|359|355|354|356|360|360|360|360|360|360|360|360|360|360|360|359|358|356|347|311|349|341|||||||||||||||||||||||||
2025-06-13 20:57:11|CS.D.USDHUF.MINI.IP|12636|2025-06-12 09:07:10|2025-06-12 23:59:50|34530.5|13.1|0.13016|2025-06-12|0.05745|7|0.086657|0|-0.139074|19|2025-06-12|0.17908|0.14639|0.70545|0.08058|0.08442|0.06684|0.0583|0.05745|0.05756|0.05768|0.05779|0.05788|0.05885|0.05787|0.0578|0.05772|0.05769|0.05767|0.05769|0.05934|0.10265|0.34659|0.34703|0.34716|17|16|12|8|7|9|14|15|14|13|16|15|14|16|15|14|12|9|7|6|9|4|6|14|0.01416|0.01032|0.00452|0.00533|0.00459|0.00759|0.00632|0.00709|0.00667|0.00651|0.00799|0.00682|0.00896|0.00622|0.00575|0.00658|0.00512|0.00336|0.00258|0.00265|0.00699|0.00348|0.00432|0.01473|-0.01712|-0.0081|-0.00439|-0.00554|-0.00522|-0.00643|-0.00561|-0.00679|-0.00647|-0.00734|-0.00834|-0.00638|-0.00891|-0.00585|-0.00594|-0.00536|-0.00465|-0.00271|-0.00259|-0.00346|-0.00573|-0.00412|-0.00406|-0.01468|359|360|360|357|353|357|360|360|360|359|360|360|360|360|360|360|360|359|353|353|356|282|339|357|||||||||||||||||||||||||
2025-06-13 20:57:12|CS.D.USDJPY.MINI.IP|12225|2025-06-12 09:07:10|2025-06-12 23:59:50|14308.8|9|0.02244|2025-06-12|0.00488|17|0.075289|21|-0.052913|16|2025-06-12|0.00533|0.00553|0.00508|0.00495|0.0051|0.59556|0.00534|0.00523|0.00496|0.00519|0.00509|0.00499|0.0057|0.00497|0.00499|0.00498|0.0049|0.00488|0.00488|0.00488|0.40288|0.04868|0.39287|0.00565|10|9|6|5|4|5|8|9|10|8|9|8|11|12|11|11|9|6|5|4|3|2|3|5|0.00627|0.00596|0.00432|0.00335|0.0033|0.00395|0.00501|0.0055|0.00505|0.00406|0.00469|0.00455|0.00671|0.0066|0.00577|0.00587|0.00522|0.00346|0.00276|0.00244|0.00232|0.00579|0.0037|0.00336|-0.00708|-0.00703|-0.00436|-0.00429|-0.00315|-0.00373|-0.00486|-0.00541|-0.00501|-0.00488|-0.0048|-0.00428|-0.00752|-0.00576|-0.00547|-0.00576|-0.00551|-0.0035|-0.00262|-0.00242|-0.00207|-0.00168|-0.00422|-0.00552|358|357|353|346|334|339|360|359|360|358|359|359|359|360|359|360|360|355|346|341|254|79|262|305|||||||||||||||||||||||||
2025-06-13 20:57:13|CS.D.USDKRW.MINI.IP|7585|2025-06-12 09:07:10|2025-06-12 19:58:40|135225.1|6.2|0.11294|2025-06-12|0.07372|4|0.080059|8|-0.143128|8|2025-06-12|0.07385|0.07509|0.07789|0.07719|0.07372|0.08054|0.08343|0.09528|0.09935|0.10006|0.08939|0.10363|0.11989|0.08716|0.1024|0.07947|0.11663|0.14779|0.148|0.14796|||||11|12|10|13|9|11|9|4|5|4|4|3|4|4|4|4|3|2|4|3|||||0.0072|0.00802|0.00682|0.00975|0.00457|0.00785|0.00819|0.00631|0.00988|0.01077|0.00802|0.00747|0.00546|0.00583|0.00568|0.00337|0.00174|0.0041|0.00543|0.00614|||||-0.00662|-0.00829|-0.00772|-0.0112|-0.00502|-0.00908|-0.00953|-0.00767|-0.00993|-0.01231|-0.00852|-0.00488|-0.00736|-0.00564|-0.00747|-0.00432|-0.00333|-0.00306|-0.00724|-0.0062|||||350|358|354|360|351|350|338|270|302|295|248|220|274|287|250|237|192|145|194|98|||||||||||||||||||||||||
2025-06-13 20:57:15|CS.D.USDMXN.MINI.IP|11329|2025-06-12 09:07:10|2025-06-12 23:59:50|188797.6|8.1|0.07316|2025-06-12|0.02656|19|0.069357|21|-0.061325|21|2025-06-12|0.04762|0.04747|0.04749|0.04751|0.0476|0.04725|0.04761|0.04737|0.04743|0.04641|0.04558|0.02879|0.03027|0.02674|0.02817|0.02748|0.0273|0.02843|0.02706|0.02656|0.43018|0.95453|0.59364|0.04766|4|6|3|3|2|4|7|10|14|10|12|12|12|10|8|10|8|8|6|7|4|1|2|3|0.00242|0.00306|0.00249|0.00207|0.002|0.00208|0.00241|0.00517|0.00388|0.00419|0.00435|0.00613|0.00661|0.00605|0.00386|0.00374|0.00341|0.00341|0.00264|0.00227|0.00361|0.01478|0.01179|0.00234|-0.00271|-0.00217|-0.00232|-0.00223|-0.00143|-0.00217|-0.00234|-0.00327|-0.00426|-0.00402|-0.00542|-0.00629|-0.00616|-0.00426|-0.00404|-0.00424|-0.00323|-0.00273|-0.00237|-0.00265|-0.00447|-0.01511|-0.00492|-0.0022|277|319|225|237|200|243|328|329|348|331|356|349|356|354|341|349|346|338|297|300|253|124|186|208|||||||||||||||||||||||||
2025-06-13 20:57:17|CS.D.USDNOK.MINI.IP|12639|2025-06-12 09:07:20|2025-06-12 23:59:50|99126.5|26.7|0.05836|2025-06-12|0.02491|8|0.122472|21|-0.140887|9|2025-06-12|0.04978|0.04979|0.04974|0.04977|0.0498|0.04977|0.03434|0.0289|0.02491|0.02699|0.02594|0.0257|0.02871|0.02539|0.02619|0.02675|0.03408|0.03324|0.02606|0.04747|0.0627|0.20151|0.20117|0.17075|42|30|17|26|18|28|23|25|25|26|27|27|27|29|27|25|29|31|21|16|16|9|16|24|0.00694|0.0051|0.00359|0.00379|0.00334|0.00505|0.00643|0.00728|0.00645|0.00752|0.00825|0.00708|0.0071|0.00695|0.00628|0.00589|0.00546|0.00519|0.00336|0.00303|0.00372|0.01264|0.00933|0.01279|-0.00676|-0.00565|-0.00349|-0.00429|-0.00318|-0.00538|-0.00589|-0.0071|-0.00702|-0.00806|-0.00826|-0.00782|-0.00878|-0.00628|-0.00658|-0.00586|-0.00536|-0.00493|-0.00366|-0.00325|-0.00448|-0.00986|-0.00843|-0.01453|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|354|354|117|357|357|||||||||||||||||||||||||
2025-06-13 20:57:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:57:19|CS.D.USDSEK.MINI.IP|11915|2025-06-12 09:07:20|2025-06-12 23:59:50|94234.5|12.9|1.00757|2025-06-12|0.05164|7|0.082091|21|-0.127518|12|2025-06-12|1.6632|1.00746|3.14534|15.82577|35.09406|31.56858|2.07022|0.05164|0.05372|1.7485|0.05988|1.45044|0.05724|0.05637|0.05333|2.6348|3.72153|4.94096|0.42439|2.58902|4.5966|0.12297|0.12294|0.12293|12|12|8|8|5|5|10|12|10|11|16|14|14|13|14|13|10|7|5|6|4|5|8|9|0.00659|0.00659|0.00609|0.00541|0.00568|0.00849|0.00938|0.00921|0.00955|0.00929|0.00968|0.00946|0.01042|0.01032|0.00975|0.00898|0.00642|0.00751|0.00544|0.00632|0.00922|0.00425|0.00518|0.00469|-0.00654|-0.00673|-0.00534|-0.00466|-0.005|-0.00545|-0.00766|-0.00726|-0.00811|-0.01008|-0.01084|-0.00993|-0.01139|-0.00934|-0.00841|-0.00827|-0.00771|-0.00687|-0.00382|-0.00527|-0.00504|-0.00429|-0.00441|-0.00394|323|337|297|267|217|238|348|359|356|355|359|359|356|356|356|351|329|287|270|276|222|222|336|332|||||||||||||||||||||||||
2025-06-13 20:57:20|CS.D.USDSGD.MINI.IP|12196|2025-06-12 09:07:20|2025-06-12 23:59:50|12778.3|6.8|0.86041|2025-06-12|0.01427|3|0.050886|22|-0.050064|20|2025-06-12|0.01882|0.01614|0.33199|0.01427|0.35102|0.01448|0.01701|0.01653|0.01832|0.01703|0.01694|0.01711|0.02086|0.0187|0.01751|0.01723|0.30806|0.01902|1.50021|3.1364|7.17898|0.12521|7.9162|12.66388|6|7|5|4|3|4|5|8|4|6|9|7|10|10|8|8|8|8|6|4|3|6|4|4|0.00274|0.00333|0.00264|0.00241|0.00242|0.00208|0.00281|0.00381|0.00203|0.00276|0.00337|0.00307|0.00376|0.00387|0.00307|0.00321|0.00277|0.00238|0.00241|0.00247|0.00388|0.00343|0.00328|0.00179|-0.00299|-0.00312|-0.0025|-0.00261|-0.00246|-0.00232|-0.0022|-0.00329|-0.00226|-0.00314|-0.00338|-0.00284|-0.00424|-0.0034|-0.00289|-0.00309|-0.00253|-0.00255|-0.00233|-0.00197|-0.00376|-0.00339|-0.00285|-0.00206|341|343|317|307|299|310|337|353|308|343|357|352|354|360|358|355|348|343|338|289|266|292|294|285|||||||||||||||||||||||||
2025-06-13 20:57:22|CS.D.USDZAR.MINI.IP|9604|2025-06-12 09:07:20|2025-06-12 23:59:50|177691.1|8.4|0.54902|2025-06-12|0.0506|13|0.11782|23|-0.149653|22|2025-06-12|0.07411|0.06529|0.06439|0.06978|0.07203|0.05272|0.05162|0.05066|0.05218|0.05419|0.06131|0.05098|0.05455|0.0506|0.05065|0.05114|0.05064|0.05155|0.05064|0.05065|2.39083|0.1924|1.76995|0.08944|4|4|3|4|3|5|10|12|13|13|12|12|12|11|11|12|16|12|6|6|3|2|4|2|0.00641|0.00582|0.00738|0.00749|0.00799|0.00425|0.00634|0.00969|0.00859|0.00839|0.00474|0.0066|0.0067|0.00563|0.00454|0.00525|0.00418|0.00259|0.00297|0.00323|0.0076|0.0197|0.03483|0.05588|-0.00438|-0.00378|-0.00429|-0.00408|-0.00399|-0.00365|-0.00492|-0.00743|-0.00834|-0.00755|-0.00621|-0.00616|-0.00691|-0.00554|-0.00466|-0.00442|-0.00397|-0.00329|-0.00268|-0.00342|-0.00543|-0.00424|-0.08168|-0.01049|277|280|243|258|241|304|341|357|352|358|355|358|351|354|345|354|354|351|313|308|215|6|63|79|||||||||||||||||||||||||
2025-06-13 20:57:23|CS.D.ALUMINIUM.MINI.IP|4771|2025-06-12 09:07:20|2025-06-12 17:59:20|2513|2.5|0.28153|2025-06-12|0.23785|2|0.099411|6|-0.111032|4|2025-06-12|0.23982|0.23991|0.23785|0.23983|0.23811|0.23994|0.23811|0.2384|0.23813|0.23832|0.23854|0.23929|0.23925|0.23922|0.2388|0.23857|0.23829|0.28312|||||||2|2|3|2|2|2|3|3|2|2|2|3|2|3|3|2|3|2|||||||0.01947|0.01349|0.01264|0.01382|0.01793|0.01287|0.01593|0.01753|0.01501|0.01179|0.01392|0.01481|0.01481|0.01555|0.01585|0.01521|0.01205|0.01369|||||||-0.01566|-0.01434|-0.01448|-0.01597|-0.01735|-0.01858|-0.01876|-0.02128|-0.0126|-0.01559|-0.01738|-0.01979|-0.01609|-0.01585|-0.01657|-0.01329|-0.0122|-0.01142|||||||61|238|202|127|106|171|222|243|144|132|171|208|174|266|220|146|95|56|||||||||||||||||||||||||
2025-06-13 20:57:23|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:57:24|CC.D.W.UME.IP|6271|2025-06-12 09:07:40|2025-06-12 18:19:50|537.9|18.5|0.07735|2025-06-12|0.1097|12|0.331797|16|-0.203704|16|2025-06-12|0.11009|0.10985|0.11004|0.10994|0.10976|0.10975|0.11|0.11049|0.11055|0.11013|0.10985|0.1099|0.1097|0.11014|0.10984|0.11048|0.11107|0.11126|0.11151||||||6|2|2|7|1|1|2|11|2|4|4|2|4|48|34|22|36|30|86||||||0.02937|0.01832|0.01834|0.02618|0.0183|0.01829|0.02334|0.01841|0.02303|0.02547|0.02746|0.02415|0.02651|0.03598|0.02746|0.02455|0.04204|0.02893|0.02416||||||-0.03475|-0.01997|-0.01834|-0.01832|-0.01829||-0.02383|-0.01983|-0.01922|-0.0231|-0.02416|-0.02747|-0.0235|-0.04394|-0.02701|-0.02711|-0.04304|-0.02669|-0.03159||||||86|62|49|32|33|29|71|90|113|143|135|89|170|162|240|227|291|192|71|||||||||||||||||||||||||
2025-06-13 20:57:25|CC.D.KC.UME.IP|4910|2025-06-12 09:07:20|2025-06-12 17:29:50|34467.1|4.5|0.11026|2025-06-12|0.06034|17|0.173055|8|-0.283162|8|2025-06-12|||||||||0.10799|0.0976|0.09433|0.09631|0.48209|0.08212|0.08122|0.06768|0.06433|0.06034|||||||||||||||5|3|1|1|4|4|4|7|16|22|||||||||||||||0.03295|0.02544|0.02587|0.0189|0.023|0.02302|0.02182|0.01773|0.01838|0.01028|||||||||||||||-0.0402|-0.02601|-0.02429|-0.0213|-0.02405|-0.0242|-0.0244|-0.01748|-0.01382|-0.01732|||||||199|232|193|199|255|254|247|250|255|100|||||||||||||||||||||||||
2025-06-13 20:57:26|CS.D.COPPER.MINI.IP|8438|2025-06-12 09:07:20|2025-06-12 17:59:20|9684.4|5.8|0.1301|2025-06-12|0.10316|16|0.09206|7|-0.06946|7|2025-06-12|0.20729|0.20681|0.20644|0.20646|0.20645|0.20644|0.19986|0.10532|0.10353|0.1035|0.10343|0.10333|0.10324|0.10327|0.10326|0.1032|0.10316|0.11533|||||||4|8|6|5|3|5|6|7|6|5|5|5|6|9|7|6|4|2|||||||0.00718|0.00975|0.00776|0.00589|0.00432|0.00574|0.0076|0.01052|0.00722|0.00674|0.00785|0.00768|0.00771|0.00835|0.00625|0.00729|0.00563|0.00818|||||||-0.00705|-0.00784|-0.00642|-0.00531|-0.0045|-0.00546|-0.00699|-0.01125|-0.00827|-0.00703|-0.00725|-0.00754|-0.00721|-0.00873|-0.00671|-0.00665|-0.00595|-0.00636|||||||299|353|314|284|222|308|347|346|348|340|333|327|348|359|356|342|236|128|||||||||||||||||||||||||
2025-06-13 20:57:27|CC.D.C.UME.IP|5634|2025-06-12 09:07:30|2025-06-12 18:19:50|432|34.7|0.06532|2025-06-12|0.13947|12|0.232721|16|-0.116932|16|2025-06-12|0.14043|0.14035|0.14039|0.14023|0.14026|0.14032|0.14046|0.14055|0.14026|0.14003|0.13983|0.13971|0.13947|0.1399|0.13984|0.14002|0.14036|0.13991|0.13985||||||13|30|7|57|3|0|24|12|7|15|10|12|24|91|47|59|79|76|149||||||0.03121|0.02339|0.0234|0.02338|||0.02341|0.03124|0.02923|0.02334|0.02332|0.02993|0.04649|0.03435|0.0328|0.02992|0.04223|0.03639|0.03391||||||-0.03041|-0.02339|-0.02339|||-0.02338|-0.03512|-0.02343|-0.02336|-0.03033|-0.02329|-0.02325|-0.02325|-0.04191|-0.03301|-0.02745|-0.03849|-0.03308|-0.02913||||||59|29|16|3|8|2|25|29|28|70|46|42|65|110|153|151|240|126|51|||||||||||||||||||||||||
2025-06-13 20:57:28|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:57:29|CS.D.CFEGOLD.CFE.IP|12434|2025-06-12 09:07:30|2025-06-12 23:59:50|3395.9|16.2|0.03556|2025-06-12|0.00904|19|0.071279|15|-0.117103|14|2025-06-12|0.01216|0.01314|0.01233|0.01296|0.01288|0.01275|0.01186|0.01164|0.01202|0.0122|0.01188|0.0115|0.01136|0.01012|0.01027|0.01012|0.0107|0.01137|0.01059|0.00904|0.01042||0.92238|0.01308|17|18|14|9|6|8|14|20|19|13|17|17|18|28|24|19|14|11|8|9|6||5|7|0.01048|0.01146|0.00866|0.00638|0.00487|0.0063|0.00817|0.01248|0.01143|0.01|0.01097|0.01036|0.01366|0.01287|0.01398|0.0113|0.0087|0.00645|0.0045|0.00382|0.00351||0.00526|0.00742|-0.0094|-0.01219|-0.00792|-0.0064|-0.00528|-0.00649|-0.00827|-0.0141|-0.01101|-0.00925|-0.00917|-0.01058|-0.01211|-0.01585|-0.01491|-0.01008|-0.00874|-0.00723|-0.00414|-0.0038|-0.00351||-0.00571|-0.00535|360|360|360|358|346|351|359|360|360|360|360|360|360|360|360|360|360|355|356|351|317|330|346|||||||||||||||||||||||||
2025-06-13 20:57:30|CC.D.HO.UME.IP|11882|2025-06-12 09:07:30|2025-06-12 23:59:50|22129|7.5|0.08763|2025-06-12|0.09082|23|0.244211|23|-0.301894|16|2025-06-12|0.09087|0.0912|0.09123|0.09121|0.09108|0.09123|0.09133|0.09141|0.09142|0.09155|0.09177|0.09211|0.09216|0.09204|0.09183|0.09157|0.09141|0.09138|0.09147|0.09134|0.09098||0.0909|0.09082|1|1|0|0|0|0|1|2|1|1|2|3|6|13|13|14|13|8|14|2|1||1|2|0.01882|0.01634|0.00886|0.00941|0.00961|0.00797|0.0109|0.01184|0.01691|0.01487|0.01276|0.01073|0.01501|0.02255|0.01707|0.02471|0.02412|0.01403|0.01282|0.00791|0.01151||0.01151|0.0204|-0.01975|-0.01787|-0.01071|-0.00871|-0.00794|-0.00958|-0.01107|-0.01282|-0.01835|-0.01508|-0.01192|-0.01389|-0.01361|-0.02065|-0.01836|-0.02541|-0.02709|-0.01293|-0.01302|-0.00723|-0.0079||-0.01018|-0.01813|350|349|285|307|229|259|338|342|350|338|335|335|340|360|357|357|359|353|332|260|291|141|161|||||||||||||||||||||||||
2025-06-13 20:57:32|CC.D.HG.UME.IP|10818|2025-06-12 09:07:20|2025-06-12 23:59:50|48914.2|5.2|0.03971|2025-06-12|0.04095|22|0.113498|12|-0.181749|7|2025-06-12|0.04124|0.04125|0.04119|0.04115|0.04118|0.04113|0.04118|0.04144|0.04143|0.04133|0.04128|0.04128|0.04125|0.04125|0.04119|0.04106|0.04105|0.04103|0.04099|0.041|0.04096||0.04095|0.04095|1|1|1|1|1|3|2|6|3|3|3|3|4|7|7|9|17|8|1|1|2||1|1|0.00903|0.01127|0.00938|0.00623|0.00546|0.00809|0.01052|0.01632|0.01194|0.01118|0.01132|0.00997|0.01442|0.01422|0.01006|0.01363|0.01072|0.00682|0.00583|0.00479|0.00518||0.00644|0.00485|-0.0084|-0.00963|-0.00735|-0.00602|-0.0071|-0.00815|-0.01104|-0.01697|-0.01137|-0.00924|-0.0087|-0.01037|-0.01288|-0.01396|-0.00971|-0.01132|-0.0115|-0.00593|-0.00672|-0.00401|-0.00651||-0.00533|-0.00592|280|322|285|240|216|259|316|338|340|310|323|317|332|343|341|322|291|248|224|174|152|166|166|||||||||||||||||||||||||
2025-06-13 20:57:32|CC.D.IRON.UME.IP|2783|2025-06-12 13:00:00|2025-06-12 14:59:50|689.7|299.9|0.25397|2025-06-12|0.64958|2|0.072801|14|-0.101464|13|2025-06-12||0.65039|0.64958|0.65071||0.65264|0.65249|||||||0.65405|0.65408|||||||||||249|212|254||418|262|||||||483|235|||||||||||0.03398|0.03403|0.03419||0.03021|0.03096|||||||0.03436|0.03007|||||||||||-0.04046|-0.03487|-0.02349||-0.03382|-0.02852|||||||-0.03233|-0.02477||||||||||90|95|50|84|121|140|102|||||||||||||||||||||||||
2025-06-13 20:57:33|CS.D.LEAD.MINI.IP|2528|2025-06-12 09:07:40|2025-06-12 17:55:00|1984|1.8|0.70757|2025-06-12|0.30087|13|0.085346|13|-0.130594|17|2025-06-12|0.30268|0.30231|0.30184|0.30164|0.30142|0.30115|0.30141|0.30178|0.30155|0.30179|0.30181|0.30145|0.30125|0.30087|0.30088|0.30099|0.30132|0.34972|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.02793|0.01512|0.01366|0.01353|0.01005|0.01317|0.01566|0.01947|0.01282|0.0161|0.01453|0.01193|0.02232|0.01931|0.01824|0.01654|0.01553|0.01005|||||||-0.01979|-0.01688|-0.01341|-0.01659|-0.01005|-0.00939|-0.01582|-0.01561|-0.02136|-0.01792|-0.02048|-0.01507|-0.01467|-0.01846|-0.01504|-0.01923|-0.02176|-0.06697|||||||56|89|89|52|29|82|110|141|94|101|70|58|98|103|64|104|60|24|||||||||||||||||||||||||
2025-06-13 20:57:34|CO.D.LH.FWM2.IP|2761|2025-06-12 13:30:00|2025-06-12 18:04:50|10875|8|0.11458|2025-06-12|0.13716|15|0.092013|13|-0.091962|13|2025-06-12||||||||||||||0.1377|0.13731|0.13716|0.13729|0.13774|0.13782|||||||||||||||||||10|6|6|7|12|18|||||||||||||||||||0.02728|0.02178|0.01717|0.01813|0.01768|0.01736|||||||||||||||||||-0.02881|-0.02103|-0.01701|-0.01657|-0.01646|-0.02756||||||164|290|213|218|220|26|||||||||||||||||||||||||
2025-06-13 20:57:34|CC.D.LC.UME.IP|3167|2025-06-12 13:30:00|2025-06-12 18:04:50|21637|13.4|0.05408|2025-06-12|0.05522|13|0.12835|13|-0.116168|14|2025-06-12||||||||||||||0.05522|0.05542|0.05541|0.05532|0.05536|0.05546|||||||||||||||||||20|11|7|7|12|19|||||||||||||||||||0.02186|0.01558|0.01226|0.00948|0.00881|0.00917|||||||||||||||||||-0.02245|-0.01828|-0.01306|-0.00965|-0.00871|-0.00882||||||177|346|328|313|301|29|||||||||||||||||||||||||
2025-06-13 20:57:36|EN.D.LGO.FWM1.IP|10330|2025-06-12 09:07:30|2025-06-12 21:59:40|646.9|27.9|0.13799|2025-06-12|0.15494|20|0.281646|16|-0.217899|16|2025-06-12|0.1552|0.15582|0.15588|0.1559|0.15564|0.15596|0.15608|0.15628|0.15629|0.1565|0.15683|0.15732|0.15734|0.15728|0.1567|0.15606|0.15574|0.15558|0.1558|0.15559|0.15494|0.19421|||2|8|4|7|6|5|7|13|47|19|13|47|26|13|42|57|69|5|12|25|4|23|||0.03018|0.0269|0.02119|0.01854|0.01751|0.0208|0.02013|0.02424|0.02457|0.02647|0.02168|0.02313|0.02594|0.02683|0.0223|0.03376|0.0347|0.02277|0.02194|0.0242|0.02|0.04196|||-0.03289|-0.02945|-0.01905|-0.01961|-0.01729|-0.02252|-0.02263|-0.02685|-0.02877|-0.02504|-0.02234|-0.0265|-0.02674|-0.03066|-0.02991|-0.03245|-0.03479|-0.02435|-0.02748|-0.02654|-0.0213|-0.04982|||290|284|173|155|63|103|173|197|227|199|191|188|189|268|257|283|273|205|183|97|159|78|||||||||||||||||||||||||
2025-06-13 20:57:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:57:38|CS.D.CFDSILVER.CFM.IP|11675|2025-06-12 09:07:30|2025-06-12 23:59:50|3638.8|7.2|0.25096|2025-06-12|0.05535|18|0.168525|7|-0.331283|7|2025-06-12|0.08109|0.08109|0.07476|0.07203|1.21974|0.06877|0.06196|0.0663|0.07297|0.34918|0.06944|0.06994|0.06888|0.06274|0.05714|0.0585|0.35251|0.05579|0.05535|0.05638|0.05572||1.04878|1.63614|5|8|6|4|3|5|7|12|10|7|8|7|8|15|11|9|7|5|3|4|3||3|3|0.01143|0.01474|0.01188|0.00908|0.01061|0.01211|0.01319|0.03173|0.02179|0.01485|0.01634|0.01702|0.01774|0.02276|0.01822|0.01415|0.00995|0.00941|0.00646|0.00639|0.00594||0.00788|0.00926|-0.01141|-0.01376|-0.01159|-0.01009|-0.00984|-0.00989|-0.0127|-0.03684|-0.02153|-0.01405|-0.01611|-0.01707|-0.0196|-0.02526|-0.01851|-0.0152|-0.01079|-0.0083|-0.00621|-0.00607|-0.00811||-0.0084|-0.01038|334|353|344|319|261|305|358|357|359|356|359|350|355|360|359|353|339|324|288|278|240|206|254|||||||||||||||||||||||||
2025-06-13 20:57:39|CC.D.NG.UME.IP|9666|2025-06-12 09:07:20|2025-06-12 23:59:50|3603|17.9|0.07101|2025-06-12|0.08169|11|0.659703|14|-0.300464|14|2025-06-12|0.08379|0.08365|0.08334|0.08339|0.08333|0.08321|0.08285|0.08256|0.08248|0.08224|0.08197|0.08169|0.08237|0.08191|0.08234|0.08329|0.08382|0.084|0.08434|0.08358|0.08338||1.75979|0.08332|5|8|6|3|3|2|6|5|6|5|10|18|27|40|50|37|37|25|47|12|7||5|3|0.03026|0.03486|0.02779|0.02781|0.02779|0.03084|0.03042|0.0312|0.02962|0.03427|0.03747|0.04247|0.0485|0.04738|0.0509|0.04414|0.04919|0.04403|0.04736|0.04326|0.03336||0.03398|0.03175|-0.02793|-0.0372|-0.02777|-0.03474|-0.02776|-0.02773|-0.0276|-0.02751|-0.02749|-0.02871|-0.02841|-0.04122|-0.04624|-0.04253|-0.05372|-0.04843|-0.04172|-0.0393|-0.0391|-0.0339|-0.02779||-0.06711|-0.04164|72|73|58|54|37|70|117|87|85|133|151|278|303|286|309|316|304|295|266|148|88|60|54|||||||||||||||||||||||||
2025-06-13 20:57:40|CC.D.CC.UME.IP|4500|2025-06-12 09:07:40|2025-06-12 17:29:50|9262.6|1.7|0.12185|2025-06-12|0.12148|15|0.308822|10|-0.251935|12|2025-06-12|||||||||0.13025|0.13087|0.13174|0.12798|0.12688|0.12266|0.12334|0.12148|0.12392|0.12724|||||||||||||||0|1|0|1|3|2|2|4|1|2|||||||||||||||0.03095|0.02738|0.02384|0.02926|0.03616|0.02537|0.0215|0.0241|0.01851|0.02232|||||||||||||||-0.04098|-0.02918|-0.0208|-0.02317|-0.03204|-0.02889|-0.02257|-0.02511|-0.02128|-0.02567|||||||79|265|213|261|313|306|269|324|209|108|||||||||||||||||||||||||
2025-06-13 20:57:41|CS.D.NICKEL.MINI.IP|968|2025-06-12 09:07:30|2025-06-12 17:56:00|15095|1.1|0.39724|2025-06-12|0.39684|13|0.11271|12|-0.192397|7|2025-06-12||||||||0.39738|0.39776|0.39801|0.39808|0.39792|0.39713|0.39684|0.39692|0.39717|0.39728|0.39749||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04798|0.02982|0.04971||0.05308|0.07287|0.04633|0.05292|0.04646|0.053|||||||||||||||-0.08783|-0.0993|-0.05297|-0.05302|-0.01493|-0.05963|-0.02643|-0.03308|-0.03976|-0.04963||||||||78|55|39|35|45|53|83|57|58|27|13|||||||||||||||||||||||||
2025-06-13 20:57:42|CC.D.RB.UME.IP|11933|2025-06-12 09:07:40|2025-06-12 23:59:50|21612|6.2|0.10961|2025-06-12|0.09316|20|0.199028|23|-0.214873|16|2025-06-12|0.10802|0.09836|0.10132|0.09735|0.10667|0.0975|0.09322|0.09404|0.09492|0.09733|0.09451|0.09432|0.09452|0.09411|0.09365|0.09341|0.09343|0.09345|0.09361|0.09354|0.09316||0.14108|0.12769|1|1|0|0|0|0|1|1|1|1|1|3|5|12|10|8|9|7|16|3|1||0|1|0.02746|0.02276|0.01818|0.01666|0.01647|0.01223|0.0111|0.01145|0.01844|0.01911|0.01388|0.01127|0.01503|0.02325|0.01903|0.02307|0.02101|0.01316|0.0132|0.0086|0.01366||0.02431|0.03419|-0.02614|-0.01996|-0.01634|-0.01188|-0.01854|-0.01273|-0.01086|-0.01351|-0.01801|-0.0177|-0.01353|-0.01333|-0.01432|-0.02243|-0.01854|-0.02545|-0.02489|-0.01228|-0.01418|-0.00784|-0.0096||-0.02062|-0.02232|353|350|295|309|246|278|329|339|350|339|336|331|347|360|358|359|358|358|345|296|304|136|177|||||||||||||||||||||||||
2025-06-13 20:57:44|CC.D.CT.UME.IP|5650|2025-06-12 09:08:50|2025-06-12 18:19:50|6713.6|6.2|0.19373|2025-06-12|0.22326|4|0.439935|16|-0.162065|1|2025-06-12||0.22358|0.22349|0.22333|0.22326|0.22344|0.22337|0.22379|0.22394|0.22366|0.22377|0.22405|0.2235|0.2241|0.22455|0.22463|0.2235|0.22336|0.22345|||||||2|1|1|1|0|1|2|2|1|5|4|4|9|14|8|9|9|33|||||||0.01009|0.00957|0.00552|0.00978|0.00516|0.00844|0.00747|0.00885|0.00998|0.0085|0.00896|0.01658|0.01175|0.01158|0.01186|0.02588|0.01004|0.01407|||||||-0.01605|-0.00462|-0.00695|-0.01395|-0.00808|-0.00724|-0.0122|-0.00866|-0.01091|-0.00922|-0.00929|-0.01233|-0.01289|-0.01283|-0.01095|-0.02067|-0.01093|-0.01649||||||160|77|78|55|107|106|137|135|107|116|164|247|256|247|251|262|185|84|||||||||||||||||||||||||
2025-06-13 20:57:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:57:45|CC.D.SB.UME.IP|4409|2025-06-12 09:07:30|2025-06-12 16:59:50|1659.1|22.9|0.08206|2025-06-12|0.17964|10|0.144989|16|-0.113923|12|2025-06-12||||||||0.17987|0.17983|0.17987|0.17964|0.1797|0.18041|0.18147|0.18119|0.18039|0.18062|||||||||||||||10|38|21|7|19|28|61|38|48|67|||||||||||||||0.01947|0.03475|0.01825|0.01647|0.01048|0.02529|0.03586|0.02462|0.02535|0.03022|||||||||||||||-0.03367|-0.02397|-0.01486|-0.01551|-0.02538|-0.03273|-0.0257|-0.02536|-0.02788|-0.02885||||||||69|143|90|84|87|141|122|129|144|192|||||||||||||||||||||||||
2025-06-13 20:57:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:57:47|CC.D.LCO.UME.IP|11847|2025-06-12 09:07:40|2025-06-12 21:59:50|6988.3|128.6|0.19847|2025-06-12|0.04389|9|0.282646|16|-0.253326|16|2025-06-12|0.04961|0.04761|2.06621|2.63502|2.91571|1.80739|1.22557|0.04392|0.33646|0.04389|0.64918|0.3443|0.04441|0.04468|0.04481|0.32305|0.32398|0.62839|0.35027|2.0852|1.08103|0.07615|||35|50|19|12|8|17|29|72|121|66|44|39|56|142|81|256|118|60|100|14|42|10|||0.02503|0.0203|0.01301|0.01368|0.01098|0.00982|0.01451|0.01551|0.0211|0.01767|0.01539|0.0146|0.01632|0.0262|0.01947|0.02892|0.02645|0.01652|0.01668|0.01088|0.01838|0.01956|||-0.02559|-0.02434|-0.01316|-0.01207|-0.01256|-0.01252|-0.01305|-0.01777|-0.02324|-0.01983|-0.01541|-0.01671|-0.01568|-0.02292|-0.02152|-0.02935|-0.02953|-0.01565|-0.01601|-0.0099|-0.01279|-0.02567|||350|349|297|309|244|284|339|343|342|323|330|333|332|358|358|359|359|343|327|245|290|141|||||||||||||||||||||||||
2025-06-13 20:57:48|CC.D.CL.UME.IP|12181|2025-06-12 09:07:40|2025-06-12 23:59:50|6820|78.5|0.13138|2025-06-12|0.04518|19|0.370153|23|-0.334074|16|2025-06-12|0.32976|0.3262|0.9812|0.65578|1.21812|1.77556|0.61638|0.33041|0.32826|0.6117|0.61757|0.04734|0.32948|0.04539|0.04534|0.32431|0.0471|0.04556|0.33249|0.04518|0.37018||0.05827|1.06856|27|24|8|9|6|10|11|28|30|25|17|22|40|104|80|155|109|69|119|17|31||6|29|0.02685|0.0226|0.01521|0.01421|0.01122|0.01218|0.01442|0.01565|0.02389|0.02096|0.01705|0.01564|0.01905|0.0296|0.02329|0.03202|0.02642|0.01966|0.01746|0.01138|0.01901||0.01491|0.03025|-0.02743|-0.02466|-0.01487|-0.01341|-0.01181|-0.0127|-0.01515|-0.01746|-0.02485|-0.02013|-0.01695|-0.01702|-0.01614|-0.02626|-0.02687|-0.03154|-0.03408|-0.01684|-0.01949|-0.01006|-0.01292||-0.01895|-0.02056|356|359|321|328|256|289|352|352|356|355|351|353|353|359|357|359|360|352|348|265|309|220|197|||||||||||||||||||||||||
2025-06-13 20:57:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:57:50|CC.D.SM.UME.IP|5820|2025-06-12 09:07:40|2025-06-12 18:19:50|29737.7|19.3|0.09429|2025-06-12|0.13375|11|0.114082|14|-0.109213|13|2025-06-12|0.1349|0.13479|0.13479|0.13484|0.13487|0.13483|0.13476|0.13469|0.13459|0.13434|0.13385|0.13375|0.13377|0.13467|0.13474|0.13466|0.13463|0.13458|0.1346||||||8|6|3|1|0|1|3|8|11|10|17|12|18|77|35|24|22|19|66||||||0.01183|0.01272|0.00826|0.00792||0.01273|0.01233|0.01762|0.01314|0.01238|0.01703|0.01071|0.01665|0.02121|0.0193|0.01576|0.02327|0.01501|0.01401||||||-0.01441|-0.01075|-0.01281|-0.00986|-0.01281|-0.01343|-0.01381|-0.01432|-0.01101|-0.01386|-0.01336|-0.00981|-0.02156|-0.02879|-0.01892|-0.01701|-0.02017|-0.01563|-0.01503||||||123|148|29|59|28|70|88|120|135|133|121|96|178|156|243|248|303|206|81|||||||||||||||||||||||||
2025-06-13 20:57:51|CC.D.BO.UME.IP|8143|2025-06-12 09:07:40|2025-06-12 18:19:50|4765.2|17.2|0.10422|2025-06-12|0.1226|13|0.258749|16|-0.480207|16|2025-06-12|0.12447|0.12456|0.12459|0.12444|0.12423|0.12432|0.12463|0.12525|0.12536|0.12523|0.12539|0.12513|0.12407|0.1226|0.12328|0.12426|0.12596|0.12603|0.12575||||||4|3|1|1|1|1|2|3|3|2|5|3|21|57|50|32|45|20|66||||||0.01495|0.01103|0.01216|0.01247|0.01028|0.00946|0.0111|0.00898|0.01449|0.01391|0.01303|0.0097|0.03011|0.04052|0.03137|0.0288|0.03943|0.02246|0.02564||||||-0.01497|-0.01144|-0.00897|-0.01311|-0.01035|-0.00834|-0.01233|-0.01152|-0.01079|-0.01155|-0.01109|-0.0111|-0.02164|-0.03631|-0.03502|-0.02964|-0.04587|-0.02304|-0.02593||||||249|240|197|226|161|135|241|276|262|245|270|196|224|180|358|343|353|342|116|||||||||||||||||||||||||
2025-06-13 20:57:52|CC.D.S.UME.IP|6894|2025-06-12 09:07:40|2025-06-12 18:19:50|1030.1|33.9|0.08653|2025-06-12|0.11565|13|0.087159|16|-0.126263|16|2025-06-12|0.11614|0.11615|0.11617|0.11615|0.1161|0.11615|0.11617|0.11646|0.1165|0.11639|0.1163|0.11618|0.11585|0.11565|0.11579|0.11622|0.11661|0.11661|0.11649||||||62|15|3|6|5|9|6|17|11|22|14|6|25|103|53|47|73|46|80||||||0.01834|0.01383|0.0132|0.01089|0.00968|0.01258|0.01162|0.01542|0.01179|0.01143|0.01071|0.01312|0.01714|0.01671|0.01579|0.01414|0.02037|0.01723|0.01522||||||-0.01613|-0.01266|-0.01012|-0.01382|-0.00967|-0.01191|-0.01194|-0.01157|-0.01124|-0.01247|-0.0114|-0.0125|-0.01306|-0.02132|-0.01575|-0.01595|-0.01869|-0.01345|-0.01901||||||156|188|78|57|40|65|125|103|102|131|104|129|188|159|260|267|298|223|92|||||||||||||||||||||||||
2025-06-13 20:57:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:57:54|CS.D.PLAT.CFM.IP|10628|2025-06-12 09:07:40|2025-06-12 23:59:40|1297.7|3.8|0.40849|2025-06-12|0.38626|20|0.230067|12|-0.260808|10|2025-06-12|0.3949|0.39616|0.39455|0.39291|0.3925|0.39257|0.39385|0.39861|0.40602|0.39602|0.39548|0.39591|0.39755|0.39641|0.39301|0.39094|0.38963|0.79195|0.38728|0.38673|0.38626||0.39692|0.3867|2|3|2|2|2|2|4|6|5|4|4|3|4|6|5|3|3|3|3|2|2||2|2|0.01491|0.01985|0.01872|0.01929|0.01432|0.0185|0.02035|0.03859|0.02838|0.02145|0.02391|0.02006|0.02477|0.02893|0.02555|0.02415|0.01873|0.02481|0.01617|0.01489|0.014||0.02068|0.01797|-0.01774|-0.02094|-0.01958|-0.01716|-0.0157|-0.01713|-0.02254|-0.03394|-0.02432|-0.02128|-0.02573|-0.0185|-0.02583|-0.02714|-0.02721|-0.01972|-0.01579|-0.02181|-0.01819|-0.0153|-0.01386||-0.02483|-0.01738|277|309|281|233|193|267|336|353|351|334|333|321|350|355|352|338|303|311|270|232|209|203|186|||||||||||||||||||||||||
2025-06-13 20:57:55|CS.D.ZINC.MINI.IP|5655|2025-06-12 09:07:40|2025-06-12 17:59:20|2635.5|3.1|0.25608|2025-06-12|0.22498|5|0.113516|13|-0.249707|17|2025-06-12|0.22601|0.22607|0.22548|0.22543|0.22522|0.22498|0.22533|0.22624|0.2267|0.2273|0.22741|0.22743|0.22715|0.22754|0.22755|0.22745|0.22722|0.27996|||||||2|3|3|3|2|3|3|3|3|2|2|2|3|5|4|3|3|2|||||||0.01493|0.01456|0.01857|0.01511|0.01209|0.01408|0.0143|0.02213|0.01589|0.01202|0.01182|0.01507|0.01571|0.01598|0.01858|0.01436|0.01725|0.01818|||||||-0.01423|-0.01795|-0.01892|-0.01329|-0.01043|-0.01107|-0.01486|-0.0227|-0.01915|-0.01317|-0.01698|-0.01355|-0.01408|-0.0175|-0.01551|-0.01317|-0.01551|-0.03936|||||||108|268|247|156|104|193|231|252|201|191|187|172|192|310|237|213|127|46|||||||||||||||||||||||||
2025-06-13 20:57:56|IX.D.StoxxBank.FNI3.IP|6251|2025-06-12 09:07:40|2025-06-12 19:59:50|201.14|64.2|17.32017|2025-06-12|9.28581|7|0.125888|7|-0.564238|6|2025-06-12|||||||31.15082|9.28581|13.13128|17.96117|25.39351|31.08968|25.03776|17.85241|14.03082|15.82655|56.35875|68.76814|66.6867|73.9299|||||||||||37|80|74|74|30|24|27|42|30|78|10|14|1|2|||||||||||0.02808|0.03161|0.03108|0.02734|0.02677|0.02512|0.02615|0.02682|0.02774|0.02544|0.02594|0.02487|0.02487|0.02487|||||||||||-0.06575|-0.03402|-0.02852|-0.02853|-0.02685|-0.02509|-0.02626|-0.02654|-0.02715|-0.02611|-0.02613|-0.02487|-0.02484|-0.02486|||||90|303|275|212|209|161|168|247|243|209|142|48|33|46|||||||||||||||||||||||||
2025-06-13 20:57:57|IX.D.CANNABIS.IFD.IP|1289|2025-06-12 13:33:10|2025-06-12 18:58:40|64.89|0|1.57302|2025-06-12|1.53855|18|0.338201|18|-0.386279|13|2025-06-12||||||||||||||1.55108|1.55335|1.55848|1.55781|1.55147|1.53855|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02328|0.03532|0.01917|0.02336|0.02522|0.0485|||||||||||||||||||-0.0605|-0.0367|-0.03208|-0.01917|-0.04653|-0.03077||||||75|102|117|94|79|98|||||||||||||||||||||||||
2025-06-13 20:57:58|KB.D.BANKS.CASH.IP|3791|2025-06-12 09:07:50|2025-06-12 15:29:50|5868.09|0|0|2025-06-12|0|7|0.062506|8|-0.063622|7|2025-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01097|0.01027|0.00821|0.00957|0.00912|0.00796|0.01078|0.0096|0.00667||||||||||||||||-0.01215|-0.00922|-0.0084|-0.00951|-0.00806|-0.00804|-0.01003|-0.00929|-0.00749|||||||||234|300|268|227|220|218|280|287|147|||||||||||||||||||||||||
2025-06-13 20:57:59|KB.D.AERO.CASH.IP|3262|2025-06-12 09:07:40|2025-06-12 15:29:50|17738.94|0|0|2025-06-12|0|7|0.093988|14|-0.097105|7|2025-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02184|0.01525|0.0175|0.01848|0.01435|0.01673|0.01645|0.01563|0.01643||||||||||||||||-0.02322|-0.01641|-0.01762|-0.01884|-0.01369|-0.02028|-0.0202|-0.01327|-0.01695|||||||||218|211|218|209|174|162|250|257|155|||||||||||||||||||||||||
2025-06-13 20:57:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:58:00|KB.D.CHEMS.CASH.IP|887|2025-06-12 09:08:20|2025-06-12 15:29:50|7132.71|0|0|2025-06-12|0|7|0.047518|12|-0.08924|7|2025-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01907|0.02049|0.01792|0.01395|0.01589|0.02349|0.02582|0.01615|0.01284||||||||||||||||-0.03837|-0.02518|-0.02192|-0.0279|-0.02108|-0.02457|-0.02657|-0.01927|-0.0212|||||||||59|62|54|54|41|58|56|63|56|||||||||||||||||||||||||
2025-06-13 20:58:00|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:58:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:58:01|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:58:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:58:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:58:03|KB.D.FDR.CASH.IP|2586|2025-06-12 09:08:10|2025-06-12 15:29:50|4575.34|0|0|2025-06-12|0|7|0.045278|13|-0.059429|13|2025-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0098|0.00856|0.00782|0.0047|0.0051|0.00432|0.00923|0.00925|0.00589||||||||||||||||-0.0086|-0.00836|-0.00793|-0.00624|-0.00505|-0.00662|-0.00957|-0.00965|-0.00509|||||||||193|198|172|159|143|153|218|236|118|||||||||||||||||||||||||
2025-06-13 20:58:03|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:58:04|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:58:04|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:58:05|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:58:05|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:58:06|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:58:06|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:58:07|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:58:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:58:08|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:58:08|KB.D.MINING.CASH.IP|1154|2025-06-12 09:08:00|2025-06-12 15:29:50|17583.58|0|0|2025-06-12|0|7|0.331218|13|-0.248331|13|2025-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04218|0.03175|0.03279|0.03707|0.00796|0.02162|0.06369|0.04305|0.02499||||||||||||||||-0.04062|-0.02294|-0.01396|-0.04145|-0.03518|-0.02082|-0.05282|-0.04326|-0.03088|||||||||77|61|43|54|49|56|117|115|61|||||||||||||||||||||||||
2025-06-13 20:58:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:58:09|KB.D.OIL.CASH.IP|4034|2025-06-12 09:07:50|2025-06-12 15:29:50|8102.45|0|0|2025-06-12|0|7|0.066848|13|-0.167007|13|2025-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01508|0.01194|0.01146|0.01219|0.01026|0.00957|0.01638|0.01433|0.01413||||||||||||||||-0.0155|-0.01368|-0.01362|-0.01137|-0.01346|-0.00699|-0.01903|-0.01436|-0.01218|||||||||209|235|223|208|193|217|256|282|150|||||||||||||||||||||||||
2025-06-13 20:58:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:58:10|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:58:11|KB.D.REAL.CASH.IP|2087|2025-06-12 09:08:00|2025-06-12 15:29:50|2177.96|0|0|2025-06-12|0|7|0.051551|7|-0.111618|13|2025-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00967|0.00801|0.0084|0.00862|0.00745|0.01017|0.00699|0.00575|0.00841||||||||||||||||-0.01306|-0.00657|-0.00504|-0.00615|-0.00625|-0.00736|-0.00967|-0.00795|-0.00565|||||||||100|113|114|131|128|174|183|186|122|||||||||||||||||||||||||
2025-06-13 20:58:12|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:58:12|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:58:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:58:14|KB.D.HOTELS.CASH.IP|3730|2025-06-12 09:07:50|2025-06-12 15:29:50|8719.06|0|0|2025-06-12|0|7|0.098977|12|-0.103034|9|2025-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0125|0.0104|0.00788|0.00896|0.00751|0.01116|0.01149|0.00807|0.00619||||||||||||||||-0.01487|-0.01227|-0.01284|-0.01052|-0.00959|-0.00961|-0.01149|-0.00633|-0.01137|||||||||229|253|239|205|201|221|266|250|151|||||||||||||||||||||||||
2025-06-13 20:58:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:58:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:58:15|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:58:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:58:17|KB.D.OZENER.IFD.IP|692|2025-06-13 00:10:10|2025-06-13 05:59:40|8622.2|0|0.40089|2025-06-12|0.40044|3|0||0||2025-06-12|0.40093|0.40095|0.40099|0.40044|0.40093|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|118|116|110|116|118|||||||||||||||||||||||||
2025-06-13 20:58:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:58:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:58:18|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:58:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:58:20|KB.D.OZUTILI.IFD.IP|650|2025-06-13 00:10:10|2025-06-13 05:59:40|9617.7|0|0.40081|2025-06-12|0.40062|1|0||0||2025-06-12|0.40094|0.40062|0.40095|0.4011|0.40074|0.40109|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|106|112|109|107|111|||||||||||||||||||||||||
2025-06-13 20:58:21|SE.D.MMM.CASH.IP|4252|2025-06-12 09:18:00|2025-06-12 23:59:30|14125|511.4|26.70039|2025-06-12|0.66523|21|1.10678|10|-0.416378|22|2025-06-12|||||||||1.21751|33.94659|93.79576|68.9937|75.19467|39.8944|42.29341|31.11814|56.74495|61.96472|50.02343|28.27579|1.33749|0.66523|50.39225|100|||||||||0|7|3|24|132|1455|846|641|358|375|287|1322|6917|0|29|2|||||||||0.79978||0.57256|0.12143||0.03669|0.03021|0.03689|0.01688|0.0187|0.01666|0.01381|||0.05554|0.16843|||||||||||-0.09275|-0.12296|-0.0342|-0.05195|-0.03505|-0.03264|-0.0228|-0.01698|-0.01596|-0.01614|-0.24886||-0.41638|-0.27071|1|3|48|32|4|88|161|161|164|134|166|223|1|1|6|16|||||||||0||||||||||||0||||
2025-06-13 20:58:21|SA.D.AXP.CASH.IP|4757|2025-06-12 09:08:20|2025-06-12 23:59:30|28779|446.6|24.7504|2025-06-12|0.74736|22|0.562712|21|-0.956857|20|2025-06-12|||||||||53.56983|63.57503|95.28489|94.14512|75.18301|30.15573|52.77592|50.04634|44.60848|49.32459|40.45346|28.20698|34.37966|25.38403|0.74736|52.87328|||||||||1|0|5|73|107|764|323|318|320|246|214|712|3385|3|0|2|||||||||0.16132||0.03485|0.09951|0.38778|0.03155|0.02587|0.01897|0.02027|0.01544|0.01263|0.01348||0.12938|0.04964|0.13089|||||||||-0.11089|-0.1075|-0.09644|-0.32909|-0.04047|-0.06926|-0.03308|-0.02616|-0.02704|-0.01821|-0.01344|-0.01246|-0.57992||-0.62823|-0.47194|72|27|21|17|4|110|184|160|184|142|141|220|3|8|29|19|||||||||||||||||||||||||
2025-06-13 20:58:23|UA.D.AAPL.CASH.IP|8991|2025-06-12 09:08:10|2025-06-12 23:59:50|19630|5303.3|8.37927|2025-06-12|0.00697|19|0.241948|13|-0.251889|23|2025-06-12|||||||||39.44201|48.16136|50.74291|52.22886|27.37557|2.93093|0.0089|0.00795|1.41345|0.29334|0.00929|0.00697|29.68538|50.02639|66.68922|60.74562|||||||||375|230|186|238|780|11832|6090|5170|4093|4309|3521|6858|73063|186|461|662|||||||||0.01965|0.01546|0.02052|0.01251|0.0154|0.03321|0.01942|0.01536|0.01438|0.01479|0.01159|0.01348|0.05605|0.02513||0.06042|||||||||-0.02|-0.01752|-0.01573|-0.01311|-0.01904|-0.04141|-0.01916|-0.0164|-0.01528|-0.0137|-0.0129|-0.01187|-0.04619|-0.01005|-0.02851|-0.12845|165|212|142|182|128|241|360|358|356|354|347|355|81|24|27|28|||||||||||||||||||||||||
2025-06-13 20:58:24|SA.D.BA.CASH.IP|8726|2025-06-12 09:08:10|2025-06-12 23:59:50|20395|3795.2|9.75207|2025-06-12|0.6235|14|0.678867|13|-0.69815|9|2025-06-12|||||||||41.33448|11.34575|17.63689|9.23891|4.02624|3.57584|0.6235|4.20216|5.48673|10.35085|10.14347|8.49312|60.74273|73.69845|68.19804|68.51186|||||||||371|1788|2269|3345|6585|16983|12078|6692|4393|2975|2609|4589|936|1008|300|500|||||||||0.10423|0.09181|0.08196|0.05841|0.07944|0.08726|0.05113|0.03464|0.03366|0.02567|0.01925|0.01951|0.04502|0.03692|0.02246|0.1194|||||||||-0.14641|-0.119|-0.08511|-0.0643|-0.07009|-0.0981|-0.05849|-0.03986|-0.03178|-0.02812|-0.0206|-0.02183|-0.04874|-0.0267|-0.01969|-0.02005|112|305|314|317|332|345|356|337|331|291|277|319|56|38|44|73|||||||||||||||||||||||||
2025-06-13 20:58:24|SB.D.CAT.CASH.IP|3917|2025-06-12 09:18:00|2025-06-12 23:59:40|35400|323.5|17.3786|2025-06-12|17.21132|19|0.614525|20|-1.44623|13|2025-06-12|||||||||96.67957|67.61218||100|89.11586|29.0388|45.18026|31.81581|44.87079|32.24503|47.82111|17.21132|66.78118|100|||||||||||2|1||0|10|509|338|817|242|220|401|727|3019|0|||||||||||0.00282|0.00282||0.01617|0.23934|0.03195|0.02311|0.02203|0.02134|0.01916|0.01395|0.01435|0.61453||||||||||||-0.40116||||-0.97545|-0.12068|-0.03421|-0.02118|-0.02509|-0.02228|-0.02322|-0.01534|-0.03047||||29|3|5|18|128|195|148|145|118|113|163|3|1|||||||||||||||||||||0||||
2025-06-13 20:58:26|SB.D.CVX.CASH.IP|6842|2025-06-12 09:08:00|2025-06-12 23:59:30|14588|1560.2|8.13374|2025-06-12|0.86199|14|0.194175|14|-0.469095|20|2025-06-12|||||||||54.0624|50.1935|84.70101|80.04636|84.24778|6.80942|0.86199|1.44563|3.80707|10.72895|7.85485|5.0892|66.77054|72.76053|62.54922|50.07583|||||||||114|9|20|53|78|3111|1752|1358|1220|585|988|2074|5038|67|109|154||||||||||0.04861|0.04698||0.06473|0.03605|0.0242|0.01676|0.01494|0.01136|0.01109|0.01361||0.0138||0.02068|||||||||-0.10994|-0.16639|-0.09733|-0.04865|-0.08417|-0.0418|-0.02169|-0.01655|-0.01655|-0.01186|-0.01149|-0.01152|-0.25524||-0.00691|-0.11713|13|8|13|15|19|192|356|350|343|308|306|315|6|11|8|6|||||||||||||||||||||||||
2025-06-13 20:58:26|UA.D.CSCO.CASH.IP|4560|2025-06-12 09:12:10|2025-06-12 23:59:30||3485.7|5.23276|2025-06-12|1.03546|18|0.202398|13|-0.353955|22|2025-06-12|||||||||40.88153|39.04377|50.09731|40.08428|75.05432|19.14099|1.26488|3.84203|1.71948|5.27744|1.03546|3.8905|60.04309|80.04312|88.93003|66.73352|||||||||115|153|164|501|71|3019|4426|2971|2432|2385|2831|10812|422811|216|75|0|||||||||0.06485|||0.01562|0.04367|0.03131|0.02288|0.02227|0.01845|0.01921|0.02113|0.0221||0.0616|0.01544||||||||||-0.08431|-0.0218|-0.01557|-0.03122|-0.05414|-0.0395|-0.02323|-0.01719|-0.02092|-0.02021|-0.02219|-0.02151||-0.03076|-0.35396||37|18|4|10|52|204|240|209|176|114|98|129|5|10|9|3|||||||||||||||||||||||||
2025-06-13 20:58:27|SD.D.KO.CASH.IP|6528|2025-06-12 09:07:10|2025-06-12 23:59:30|7217|2442.2|2.98116|2025-06-12|0.01378|18|17.526618|8|-0.138927|10|2025-06-12|||||||||76.52544|62.54867|82.3861|92.32053|38.15735|14.38187|0.34403|0.01384|0.97999|2.66294|0.01378|1.4322|57.22715|100|100|90.91539|||||||||48|149|105|42|396|3842|4339|3499|3015|2554|3305|10951|4487|29|150|40|||||||||17.52662|0.02784|0.02785||0.08331|0.03269|0.02211|0.01759|0.01656|0.01763|0.015|0.01771||||0.02771|||||||||-0.02773||-0.05561|-0.03821|-0.04469|-0.03054|-0.02297|-0.0166|-0.01581|-0.01568|-0.01389|-0.01602|-0.05084||-0.01386|-0.01385|17|8|34|13|21|202|303|251|207|151|130|141|14|4|2|11|||||||||||||||||||||||||
2025-06-13 20:58:28|SB.D.DOWWUS.CASH.IP|3047|2025-06-12 13:30:00|2025-06-12 19:59:50|3014|805.8|8.70137|2025-06-12|5.58799|19|0.199534|13|-0.298013|13|2025-06-12||||||||||||||15.68968|20.5629|11.59564|17.27004|12.38933|20.24067|5.58799||||||||||||||||||1462|529|777|555|600|689|2520||||||||||||||||||0.0729|0.04476|0.04398|0.0374|0.03897|0.03578|0.03588||||||||||||||||||-0.06633|-0.04396|-0.04292|-0.04305|-0.03974|-0.03796|-0.03985|||||141|229|147|145|89|94|126|||||||||||||||||||||||||
2025-06-13 20:58:29|SH.D.XOM.CASH.IP|7275|2025-06-12 09:08:00|2025-06-12 23:59:30|10900|4051.2|7.44092|2025-06-12|0.01067|15|0.4495|22|-0.51039|20|2025-06-12|||||||||46.27752|66.76467|57.83612|76.51499|73.14252|8.11775|0.01112|0.01067|1.74558|0.31922|2.00329|1.11617|77.83874|0.22804|46.22422|57.36254|||||||||302|111|40|192|109|4592|4295|3550|4432|2369|2268|6561|71146|331|204|377|||||||||0.16257|0.02144|0.02303|0.07361|0.07604|0.03595|0.02375|0.01875|0.01626|0.01377|0.01295|0.01625|0.06841||0.4495|0.04106|||||||||-0.06654|-0.01837|-0.07558|-0.07886|-0.06857|-0.03863|-0.02249|-0.01796|-0.01851|-0.01304|-0.01377|-0.01521|-0.08545||-0.00912|-0.00913|13|27|52|17|52|198|359|352|346|324|301|271|18|1|13|7|||||||||||||||||||||||||
2025-06-13 20:58:30|SC.D.GS.CASH.IP|4369|2025-06-12 09:08:30|2025-06-12 23:59:30|61850|260|19.40644|2025-06-12|22.82959|19|0.999086|8|-1.986113|8|2025-06-12|||||||||55.54181||100|100|90.96867|32.99543|27.79393|36.5981|34.81902|30.94224|40.59546|22.82959|50.20919|100|100|75.15119|||||||||68||124|273|53|914|204|360|183|188|120|449|1979|40|25|97|||||||||0.99909|||0.26052|0.37113|0.0421|0.01988|0.01623|0.01502|0.01481|0.0128|0.01613|0.05922||||||||||||-1.18634|||-0.64412|-0.09635|-0.05847|-0.02468|-0.03069|-0.02634|-0.0182|-0.01748|-0.01592|-0.24951|-0.02883||-0.12273|11|2|12|22|146|184|156|164|123|143|193|4|3|1|8|||||||||||||||||||||||||
2025-06-13 20:58:31|SC.D.HD.CASH.IP|4762|2025-06-12 09:08:00|2025-06-12 23:59:50|35425|535.7|12.63449|2025-06-12|0.98895|20|0.394185|11|-0.300334|13|2025-06-12|||||||||96.4964|100|73.6531|69.35441|80.10766|22.37609|22.94938|9.60941|22.76132|18.91295|18.96748|13.59771|0.98895|100|100|66.75783|||||||||2|1|1|140|155|1849|953|730|625|469|483|869|23183|1|0|65|||||||||0.01836|0.09144|0.07773|0.16114||0.03069|0.02045|0.0196|0.01256|0.01512|0.01098|0.01164||0.02375|||||||||||-0.02793||-0.0035|-0.08908|-0.02508|-0.0471|-0.02668|-0.02194|-0.01451|-0.01265|-0.01687|-0.01133|-0.3002|-0.14613|-0.09383||28|44|15|13|5|148|227|115|154|143|132|221|1|8|3|3|||||||||||||||||||||0||||
2025-06-13 20:58:32|SD.D.IBM.CASH.IP|5264|2025-06-12 09:10:10|2025-06-12 23:59:30|28000|648.7|14.75983|2025-06-12|0.24987|23|0.891061|9|-0.70922|20|2025-06-12|||||||||65.00051|84.03957|100|77.81493|85.74425|37.26652|35.68178|27.88486|33.92545|41.11706|33.36353|17.10059|71.7301|100|100|0.24987|||||||||67|11|253|36|308|1766|989|928|884|349|550|1281|41247|0|6|263|||||||||0.63429|0.38359||0.0605|0.11625|0.02644|0.02099|0.01986|0.01627|0.01203|0.01068|0.01159|||||||||||||-0.06827|-0.03557|-0.02847|-0.01067|-0.04621|-0.05203|-0.0297|-0.01936|-0.02035|-0.0155|-0.01816|-0.01651|-0.449||-0.07129||74|25|2|9|7|121|174|158|180|129|144|205|7|3|3|2|||||||||||||||||||||||||
2025-06-13 20:58:33|UB.D.INTC.CASH.IP|6622|2025-06-12 09:08:10|2025-06-12 23:59:40|2019|10487.1|5.13906|2025-06-12|1.20934|18|0.291545|13|-0.291545|13|2025-06-12|||||||||46.30925|45.2751|41.41784|30.04106|14.15265|4.31494|3.79564|9.27306|3.35618|5.55553|1.20934|3.04586|46.48201|36.88272|50.03218|41.20491|||||||||1203|871|856|4102|4451|21929|15747|16361|26664|18922|20280|33275|265257|2099|1560|1029|||||||||0.05668|0.05745|0.0486|0.05277|0.07107|0.08038|0.0541|0.05513|0.06317|0.05429|0.04825|0.04829|0.06438|0.11258|||||||||||-0.06625|-0.05095|-0.04856|-0.06497|-0.06783|-0.07739|-0.05312|-0.06632|-0.07078|-0.05526|-0.05855|-0.06432|-0.04825|-0.0482|-0.04824|-0.04826|67|84|58|70|78|164|160|130|151|127|86|100|28|19|6|17|||||||||||||||||||||||||
2025-06-13 20:58:35|SD.D.JNJ.CASH.IP|5635|2025-06-12 09:08:30|2025-06-12 23:59:50||1185.9|10.67348|2025-06-12|1.09536|20|0.603648|21|-0.906653|20|2025-06-12|||||||||65.77898|66.7497|69.32589|73.85988|81.88299|19.73407|6.80854|12.2653|14.50095|12.67145|8.34892|5.09704|1.09536|85.85043|66.71762|100|||||||||22|8|15|3|3|2558|1427|1058|916|1094|1795|3807|36611|76|300|10|||||||||0.15841||0.21429|0.13982|0.1527|0.07606|0.01888|0.01306|0.01206|0.01183|0.01031|0.01309||0.60365||0.16883|||||||||-0.17803|-0.08062|-0.05483|-0.10637|-0.05801|-0.03139|-0.01691|-0.01381|-0.01364|-0.01009|-0.00999|-0.01181|-0.90665|-0.17346||-0.01287|32|15|39|61|88|183|295|294|290|245|252|295|1|7|3|8|||||||||||||||||||||0||||
2025-06-13 20:58:36|SD.D.JPM.CASH.IP|6307|2025-06-12 09:08:20|2025-06-12 23:59:30|26650|1185.5|14.02618|2025-06-12|9.25315|19|0.436763|8|-0.347651|20|2025-06-12|||||||||36.057|49.49307|18.82844|31.45319|38.07923|15.32613|13.69454|17.19133|19.27644|19.64326|14.30395|9.25315|92.32119|75.06916|80.12908|57.41356|||||||||7|4|27|127|23|2465|1746|1562|1206|1087|1185|2051|9961|105|41|51|||||||||0.12508|0.2092|0.18142||0.04951|0.03487|0.01713|0.01767|0.01649|0.01205|0.01145|0.01167|0.08231|||0.00375|||||||||-0.08861|-0.07371|-0.04424|-0.06079|-0.07646|-0.03622|-0.01798|-0.01777|-0.01509|-0.01106|-0.00855|-0.00932|-0.1395|-0.13813|-0.0112||137|69|27|16|82|164|227|169|213|158|182|249|13|4|5|7|||||||||||||||||||||||||
2025-06-13 20:58:37|SE.D.MCD.CASH.IP|4755|2025-06-12 09:12:50|2025-06-12 23:59:30||573.9|15.38137|2025-06-12|22.8668|19|0.864362|21|-0.983563|20|2025-06-12|||||||||75.26198|100|50.33974|86.72368|83.486|35.31577|46.43536|39.55656|51.58852|45.32619|44.63124|22.8668|83.52778|87.51402|100||||||||||7|16|32|20|2470|1199|732|594|607|647|786|1520|60417|81|5||||||||||0.00998|||0.00663|0.13278|0.06405|0.019|0.01318|0.0145|0.01687|0.015|0.01072|0.83195|0.61915||||||||||||-0.02651|-0.00663|-0.00663|-0.23212|-0.05982|-0.02978|-0.018|-0.01532|-0.01266|-0.01542|-0.01277|-0.56784|-0.29569|||4|1|2|15|24|142|166|124|128|117|139|162|6|8|2||||||||||0|0||||||||||||||
2025-06-13 20:58:38|SE.D.MRK.CASH.IP|5475|2025-06-12 09:08:30|2025-06-12 23:59:30|8143|2390.5|5.99305|2025-06-12|0.92277|14|20.053997|8|-0.4158|20|2025-06-12|||||||||81.3442|75.13697|100|57.24078|88.25141|4.413|0.92277|6.41194|8.68599|11.69726|5.38079|2.28608|83.45|60.0612|66.75795|80.0786|||||||||11|23|0|279|100|4192|2930|3096|1882|1987|2339|5684|7858|100|580|41|||||||||1.29072|0.08715|0.01245||0.0855|0.05264|0.02623|0.02511|0.02094|0.01711|0.0179|0.01744|||0.04895|0.06135|||||||||-0.06212|-0.14282||-0.11204|-0.04979|-0.04531|-0.02629|-0.02556|-0.02374|-0.01764|-0.0184|-0.02064|-0.4158|-0.01631|-0.08559|-0.04908|48|4|4|7|17|184|337|313|300|274|261|264|6|5|9|5|||||||||||||||||||||||||
2025-06-13 20:58:40|UC.D.MSFT.CASH.IP|8284|2025-06-12 09:08:20|2025-06-12 23:59:40|47500|1867.4|5.95385|2025-06-12|0.00807|19|0.281042|8|-0.267067|20|2025-06-12|||||||||45.18053|28.13357|13.07055|47.02622|36.97226|12.08728|0.2937|0.57237|1.14183|1.13791|0.00989|0.00807|48.08346|63.66325|58.88061|43.01793|||||||||57|44|80|93|354|4009|2270|1628|1998|1579|1781|3650|130729|352|127|444|||||||||0.01713|0.03109|0.02553|0.01588|0.03053|0.02355|0.01324|0.0129|0.01086|0.009|0.00785|0.00945|0.00209|0.03709|0.00279||||||||||-0.02499|-0.0238|-0.02619|-0.01281|-0.02224|-0.02575|-0.01422|-0.01207|-0.01186|-0.0087|-0.00822|-0.0101|-0.07223|-0.0397|-0.00732|-0.12163|173|182|232|198|149|249|358|358|354|355|351|358|25|22|17|14|||||||||||||||||||||||||
2025-06-13 20:58:41|SE.D.NKE.CASH.IP|6283|2025-06-12 09:08:20|2025-06-12 23:59:30|6063|2473.2|7.4708|2025-06-12|1.99937|14|0.271956|20|-0.477707|20|2025-06-12|||||||||48.06657|100|70.08292|72.79259|76.35522|10.01847|1.99937|10.25924|14.60368|15.83558|12.71734|3.7547|96.18215|100|66.68262|50.04394|||||||||526|39|1510|2065|404|7135|3881|2298|1581|2177|1459|5017|1284|0|70|99|||||||||0.10627|0.04781||0.016|0.07566|0.04206|0.03266|0.02683|0.02218|0.02654|0.02168|0.02094|0.09065||||||||||||-0.12502|-0.02391|-0.03186|-0.01598|-0.08185|-0.05191|-0.03013|-0.02413|-0.0217|-0.02211|-0.02003|-0.01917|-0.1754||-0.0319||23|16|10|11|38|211|305|254|240|196|189|214|26|2|3|4|||||||||||||||||||||||||
2025-06-13 20:58:42|SE.D.PFE.CASH.IP|6730|2025-06-12 09:08:30|2025-06-12 23:59:40|2449|9719|2.25496|2025-06-12|0.04026|19|0.204165|13|-0.204499|8|2025-06-12|||||||||41.82039|50.02048|100|57.17214|62.53586|5.27244|0.04043|0.04032|1.12691|0.04036|4.12028|0.04026|78.60167|83.35014|80.02218|62.53528|||||||||338|1197|542|480|1487|27866|30249|32682|25164|74143|26398|56058|8744|116|123|223||||||||||||||0.06949|0.04317|0.05379|0.04043|0.05649|0.04031|0.08055|0.05644|0.06052|0.04031|0.07058|||||||||-0.10914|||-0.04098|-0.041|-0.06482|-0.05055|-0.04029|-0.04376|-0.04035|-0.04033|-0.04028|-0.08059||-0.04031|-0.04029|12|4|1|7|8|134|126|84|92|46|49|38|28|12|20|16|||||||||||||||||||||||||
2025-06-13 20:58:43|SE.D.PG.CASH.IP|5653|2025-06-12 09:08:40|2025-06-12 23:59:30|16220|966.3|10.31914|2025-06-12|5.08424|14|0.266882|8|-0.594472|20|2025-06-12|||||||||94.15702|85.51309|84.15144|83.38489|84.15104|10.85218|5.08424|5.53512|11.3777|9.67723|13.80528|7.3097|85.80938|100|100|100|||||||||5|1|1|78|92|2798|1413|915|647|816|762|1933|8916|7|0|85|||||||||0.16173|0.10762|0.09706||0.10468|0.03995|0.01798|0.01346|0.01051|0.01069|0.00946|0.01203|0.20035|0.26507|||||||||||-0.07012|-0.15948|-0.0649|-0.10421|-0.08371|-0.02712|-0.01801|-0.01246|-0.01183|-0.00904|-0.00867|-0.00961|-0.54874|-0.15965|||68|48|113|12|44|176|336|308|264|238|232|274|14|7|1|2|||||||||||||||||||||||||
2025-06-13 20:58:44|SH.D.UTX.CASH.IP|4427|2025-06-11 20:00:00|2025-06-11 20:00:00|14106|1891.4|10.46209|2025-06-12|0.09931|20|0.450934|13|-0.148926|13|2025-06-12||||||||||||||23.81411|10.30279|17.19939|18.12959|24.90198|30.88805|17.06225|0.09931|||||||||||||||||3465|1723|1032|552|1009|1076|2124|866|||||||||||||||||0.05233|0.02316|0.01747|0.01392|0.01348|0.01236|0.01464||||||||||||||||||-0.04246|-0.02174|-0.01832|-0.01559|-0.01332|-0.01449|-0.01564|-0.02837||||118|263|262|243|217|230|264|1|||||||||||||||||||||0||||
2025-06-13 20:58:45|SG.D.TRVUS.CASH.IP|2623|2025-06-12 13:30:00|2025-06-12 19:59:50|26592|329|17.9172|2025-06-12|21.14138|19|0.532059|13|-0.350431|13|2025-06-12||||||||||||||35.33629|27.35869|22.89293|31.04456|35.76608|54.7021|21.14138||||||||||||||||||843|498|499|301|250|319|1251||||||||||||||||||0.09903|0.03094|0.02994|0.03058|0.01921|0.0116|0.01981||||||||||||||||||-0.08428|-0.03797|-0.01858|-0.02714|-0.01239|-0.02098|-0.01658|||||54|121|92|71|56|75|109|||||||||||||||||||||||||
2025-06-13 20:58:46|SH.D.UNH.CASH.IP|8879|2025-06-12 09:08:30|2025-06-12 23:59:50|31281|1807.9|12.83373|2025-06-12|5.37377|19|0.695793|8|-0.361311|13|2025-06-12|||||||||67.31707|74.12527|68.49833|75.84331|48.43114|13.17341|7.26396|17.91024|13.90615|14.52714|14.6749|5.37377|73.2413|84.09928|75.68468|73.69912|||||||||206|101|147|295|695|5928|4628|3595|4034|3379|2083|4759|593|114|313|257|||||||||0.11278|0.04714|0.05842|0.03955|0.05346|0.0437|0.0303|0.02721|0.02494|0.02105|0.01576|0.02239|0.03355|0.02937|0.04721|0.06377|||||||||-0.03693|-0.07592|-0.03709|-0.04066|-0.0363|-0.05939|-0.03805|-0.03016|-0.03152|-0.03109|-0.02481|-0.02785|-0.03222|-0.00839|-0.01467|-0.03252|55|54|57|62|93|252|333|319|303|290|246|281|56|44|37|38|||||||||||||||||||||||||
2025-06-13 20:58:47|SH.D.VZ.CASH.IP|5597|2025-06-12 09:09:20|2025-06-12 23:59:50|4294|3804.4|2.45816|2025-06-12|0.02319|19|0.182857|13|-0.251142|13|2025-06-12|||||||||40.39927|60.07781|93.76001|66.69409|58.37518|5.62325|1.41156|2.16537|2.54366|3.11506|1.35621|0.02319|42.91675|100|83.34105|100|||||||||101|70|0|392|252|7201|7809|8361|9158|9527|11526|31159|14777|350|33|924|||||||||0.1379||0.02288|0.09141|0.07986|0.04171|0.03012|0.02815|0.02503|0.03049|0.0232|0.02899|0.02318|0.02317|0.02316||||||||||-0.17554|-0.0458|-0.02288||-0.03422|-0.04626|-0.03371|-0.02406|-0.02734|-0.02762|-0.02833|-0.02528|||-0.02315||10|5|16|15|12|161|216|140|119|97|75|84|7|10|6|1|||||||||||||||||||||||||
2025-06-13 20:58:48|SH.D.VUS.CASH.IP|5713|2025-06-12 09:13:50|2025-06-12 23:59:40|35313|1858|14.79144|2025-06-12|22.83654|14|0.204995|13|-0.907451|9|2025-06-12|||||||||97.56684|100|100|100|88.99946|28.37767|22.83654|31.34013|31.07764|41.59556|41.64653|34.57926|50.45196|100|100|100|||||||||2|27|14|4|61|1992|1299|950|795|1198|1057|1450|7726|0|57|327|||||||||0.07241|||0.13568||0.03932|0.01846|0.01577|0.01451|0.00728|0.01298|0.01036|||||||||||||-0.12983|-0.4836|-0.17344|-0.37822|-0.06656|-0.04188|-0.02215|-0.01797|-0.01781|-0.01287|-0.01383|-0.0124|-0.45529||||81|2|2|12|9|99|158|131|116|166|185|191|4|2|2|1||||||||||0|||||||||||||||
2025-06-13 20:58:49|SH.D.WAG.CASH.IP|3515|2025-06-12 13:30:00|2025-06-12 19:59:50|1140|1747.5|0.00668|2025-06-12|0.08799|19|0||0||2025-06-12||||||||||||||0.08826|0.08834|0.08826|0.08818|0.08811||0.08799||||||||||||||||||13198|6015|36266|47599|29774||91539|||||||||||||||||||||||||||||||||||||||||||||||||||||5|1|1|1|1|2|||||||||||||||||||||||||
2025-06-13 20:58:50|SH.D.WMT.CASH.IP|6493|2025-06-12 09:08:20|2025-06-12 23:59:30|9441|3381.6|4.27884|2025-06-12|0.87205|14|0.202861|13|-0.372936|13|2025-06-12|||||||||25.20804|25.17276|80.04301|77.19132|44.79234|11.64674|0.87205|2.61557|4.12389|5.05152|2.27422|1.69858|85.05021|80.02534|83.35092|53.00899|||||||||211|1089|67|178|1272|11232|4153|5189|3576|2702|3135|7951|3347|35|37|236|||||||||0.084|||0.02617|0.028|0.04901|0.02347|0.01815|0.01811|0.01288|0.01444|0.01684|0.10038||||||||||||-0.03557|-0.07317|-0.01049|-0.06383|-0.07811|-0.05653|-0.02312|-0.01941|-0.0173|-0.01271|-0.01386|-0.01441|-0.22681|-0.04222||-0.01058|16|4|10|35|38|224|351|346|292|258|221|237|20|5|6|17|||||||||||||||||||||||||
2025-06-13 20:58:51|UB.D.GOOGUS.CASH.IP|7953|2025-06-12 09:08:20|2025-06-12 23:53:00|17654|2160.9|9.77867|2025-06-12|0.00742|19|0.332751|13|-0.174934|13|2025-06-12|||||||||49.3044|52.39695|45.29587|43.3579|22.78019|2.77863|0.00967|0.28654|0.57887|1.16939|1.16769|0.00742|24.30019|25.05372|43.8091|76.94356|||||||||98|61|64|86|587|5249|3038|1639|1594|1021|1822|4158|41788|449|179|159|||||||||0.02322|0.03184|0.02695|0.01816|0.02621|0.03475|0.02329|0.01533|0.0142|0.01144|0.01087|0.01422|0.02036|0.01131|0.01888||||||||||-0.02299|-0.03014|-0.02393|-0.01835|-0.02919|-0.03507|-0.0222|-0.01582|-0.01667|-0.01149|-0.01185|-0.01198|-0.03561|-0.01696|-0.02749|-0.03114|201|279|241|217|154|255|360|360|351|345|345|356|33|8|32|13|||||||||||||||||||||||||
2025-06-13 20:58:52|UC.D.NFLX.CASH.IP|3810|2025-06-12 09:09:10|2025-06-12 23:59:50|120901|418.4|18.57699|2025-06-12|10.7143|13|0.316186|13|-0.370007|13|2025-06-12|||||||||79.41566|98.12377|75.89126|75.08407|73.41543|10.7143|17.19109|30.69555|23.14317|21.97619|28.80064|26.75763|50.09433|33.49773|57.22889|50.1533|||||||||9|9|10|77|63|469|354|401|155|297|450|735|134|24|18|111|||||||||0.08483|0.07922|0.07952|0.04055|0.01626|0.05125|0.0389|0.02763|0.02387|0.03303|0.02207|0.02021|||0.00206|0.00165|||||||||-0.05517|-0.09911|-0.14106|-0.06421|-0.03672|-0.08505|-0.03211|-0.03012|-0.02577|-0.02363|-0.02336|-0.02236||-0.02391||-0.06442|82|53|33|24|30|123|152|111|91|73|80|146|8|3|7|6|||||||||||||||||||||||||
2025-06-13 20:58:55|UB.D.FB.CASH.IP|7546|2025-06-12 09:08:20|2025-06-12 23:59:50|68211|793.5|9.60595|2025-06-12|4.51443|14|0.14962|13|-0.255072|8|2025-06-12|||||||||29.17746|29.94219|26.88736|59.83745|36.01386|8.90698|4.51443|7.44453|10.28458|10.9293|10.18727|11.63228|45.54638|50.03723|57.16917|50.0541|||||||||62|31|11|125|213|1574|1107|843|559|487|482|1097|39427|64|128|159|||||||||0.01764|0.02627|0.01977|0.0079|0.02775|0.02671|0.02145|0.01726|0.01377|0.0146|0.01303|0.01136|0.04154||0.02889||||||||||-0.01898|-0.01629|-0.02103|-0.01421|-0.03807|-0.03853|-0.02358|-0.01988|-0.02248|-0.01242|-0.01262|-0.01331|-0.06672|-0.03392|-0.00939|-0.01879|217|188|333|92|89|249|313|297|244|211|246|267|22|14|14|12|||||||||||||||||||||||||
2025-06-13 20:58:57|UA.D.AMZN.CASH.IP|8432|2025-06-12 09:08:30|2025-06-12 23:59:50||2936.5|7.50554|2025-06-12|0.00797|19|0.17955|8|-0.196887|16|2025-06-12|||||||||34.53835|37.9743|39.36419|39.3728|22.7602|4.81756|0.01253|0.8514|0.01166|1.72989|0.87458|0.00797|42.88273|43.77141|33.37607|12.57023|||||||||236|126|100|265|496|6142|4391|2553|2722|1903|1656|5199|95489|377|286|425|||||||||0.02274|0.02275|0.01746|0.02158|0.02163|0.0289|0.01891|0.01559|0.01543|0.01136|0.01222|0.0137|0.04226|0.02659|||||||||||-0.02207|-0.02253|-0.0156|-0.02096|-0.02543|-0.03249|-0.01921|-0.01834|-0.01548|-0.01138|-0.01141|-0.01273|-0.03331|-0.01408|-0.02953|-0.06003|206|182|224|178|141|251|360|358|350|349|347|357|42|16|21|24|||||||||||||||||||||||||
2025-06-13 20:58:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:58:58|EC.D.ACCP.CASH.IP|3369|2025-06-12 09:08:40|2025-06-12 15:29:50|4463|37.6|20.92258|2025-06-12|16.71268|7|0.111907|7|-0.179131|15|2025-06-12||||||||16.71268|27.80737|40.02448|39.54685|34.53496|31.56699|26.14145|26.20015|21.54394||||||||||||||||57|27|28|23|24|27|44|54|111||||||||||||||||0.0363|0.02741|0.0249|0.02749|0.02269|0.02543|0.03261|0.02733|0.02522||||||||||||||||-0.04067|-0.02539|-0.03159|-0.02547|-0.02791|-0.03014|-0.02702|-0.02457|-0.0331|||||||||258|198|165|167|113|130|157|149|79|||||||||||||||||||||||||
2025-06-13 20:59:01|SA.D.BABA.CASH.IP|7324|2025-06-12 09:08:20|2025-06-12 23:59:40|11640|2009.7|7.48127|2025-06-12|1.80678|14|0.180536|13|-0.28121|13|2025-06-12|||||||||42.1583|55.84961|72.54545|59.0092|66.29589|6.75984|1.80678|4.57375|4.92504|6.59167|7.15356|5.23117|59.30564|88.89175|66.69399|75.87776|||||||||755|537|302|728|155|6175|4224|3381|2084|2123|1407|3726|398|154|239|278|||||||||0.06851|0.05539|0.05293|0.0281|0.0412|0.03618|0.02126|0.01837|0.01483|0.01646|0.01369|0.01384|0.02857|||0.01717|||||||||-0.05289|-0.03831|-0.04014|-0.04813|-0.02259|-0.04217|-0.02271|-0.01879|-0.01319|-0.01235|-0.01075|-0.01317|-0.07499|-0.01715|-0.08566|-0.06007|76|43|40|39|80|208|335|307|285|228|238|249|27|9|27|29|||||||||||||||||||||||||
2025-06-13 20:59:02|SA.D.ACBUS.CASH.IP|1390|2025-06-12 13:30:00|2025-06-12 19:59:50|586|822.4|6.00027|2025-06-12|0.1645|18|0.338983|13|-0.503356|13|2025-06-12||||||||||||||52.48803|15.36545|4.16008|6.40563|0.16464|0.1645|0.16464||||||||||||||||||1004|593|1116|1157|2399|2544|2397||||||||||||||||||0.21368|0.16636|0.16708|0.16621|0.33113|0.16447|0.16488||||||||||||||||||-0.19703|-0.18992|-0.1675||-0.16367||-0.16474|||||65|46|25|16|20|10|18|||||||||||||||||||||||||
2025-06-13 20:59:03|UA.D.CARUS.CASH.IP|2083|2025-06-12 13:30:00|2025-06-12 19:59:50|12533|347.5|29.3177|2025-06-12|23.46271|13|0.380752|15|-0.960241|13|2025-06-12||||||||||||||23.46271|53.16437|65.58543|64.82381|77.86697|65.08193|35.39239||||||||||||||||||684|842|447|308|163|362|1025||||||||||||||||||0.06377|0.06159|0.08585|0.05396|0.0353|0.04772|0.05348||||||||||||||||||-0.23456|-0.15647|-0.17368|-0.09838|-0.14121|-0.12894|-0.08012|||||22|85|81|68|108|40|85|||||||||||||||||||||||||
2025-06-13 20:59:04|ED.D.BAS.CASH.IP|3896|2025-06-12 09:08:40|2025-06-12 15:29:50|4272|286.6|19.32927|2025-06-12|11.3694|7|0.14111|7|-0.186872|7|2025-06-12||||||||11.3694|23.39334|27.35321|28.31056|40.95949|36.55153|33.87246|37.92316|29.6983||||||||||||||||344|281|252|317|191|190|187|311|501||||||||||||||||0.04034|0.02978|0.02782|0.02841|0.02524|0.02598|0.03082|0.02953|0.0248||||||||||||||||-0.03952|-0.02792|-0.02998|-0.03155|-0.02719|-0.02712|-0.02857|-0.02516|-0.02684|||||||||256|214|172|198|171|167|195|219|91|||||||||||||||||||||||||
2025-06-13 20:59:05|ED.D.BMW.CASH.IP|3441|2025-06-12 09:08:30|2025-06-12 15:29:50|7704|113.2|21.12425|2025-06-12|18.81892|7|0.210637|7|-0.183824|7|2025-06-12||||||||18.81892|24.54518|33.84271|30.31308|34.21593|43.24171|30.19708|26.42382|22.75821||||||||||||||||171|123|89|93|87|79|106|110|177||||||||||||||||0.04328|0.02932|0.02999|0.03119|0.03407|0.02804|0.03821|0.02703|0.02882||||||||||||||||-0.04152|-0.0321|-0.0322|-0.03141|-0.03252|-0.02918|-0.02972|-0.03107|-0.02593|||||||||261|204|139|142|117|118|179|197|88|||||||||||||||||||||||||
2025-06-13 20:59:05|UA.D.BNTXUS.CASH.IP|2983|2025-06-12 09:08:30|2025-06-12 23:29:00|10610|386.7|26.28071|2025-06-12|0.85714|22|1.763566|10|-1.695561|10|2025-06-12|||||||||27.19652|26.62945|32.89692|60.64384|65.00005|40.7226|31.94232|24.95085|23.92775|41.01089|21.46278|27.96437|||0.85714||||||||||8|0|330|396|174|643|730|496|826|192|443|866|||0||||||||||0.04907|0.02167|0.28649|0.10541|0.06052|0.11747|0.06273|0.03911|0.07014|0.04575|0.04763|0.0607|||||||||||||-0.08548|-0.03384|-0.31998|-0.16699|-0.08675|-0.13279|-0.09126|-0.0728|-0.06117|-0.06561|-0.0639|-0.06734|||||56|61|71|134|128|173|148|105|80|49|47|79|1|||||||||||||||||||||||||
2025-06-13 20:59:06|SB.D.CCL.CASH.IP|4564|2025-06-12 13:30:00|2025-06-12 19:59:50|2239|10094.3|0.43676|2025-06-12|0.04247|19|0.300687|16|-0.298635|13|2025-06-12||||||||||||||1.53034|1.31569|5.22532|0.8898|0.04251|0.04249|0.04247||||||||||||||||||17677|11685|16013|16570|11759|19905|33333||||||||||||||||||0.07331|0.05228|0.05428|0.07958|0.05105|0.04249|0.04253||||||||||||||||||-0.07888|-0.04979|-0.05207|-0.06408|-0.04251|-0.05104|-0.04246|||||135|157|135|118|60|51|60|||||||||||||||||||||||||
2025-06-13 20:59:07|EJ.D.CSGN.CASH.IP|1|2025-06-13 07:00:00|2025-06-13 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:59:08|ED.D.DCX.CASH.IP|4173|2025-06-12 09:08:30|2025-06-12 15:29:50|5164|210.2|17.15768|2025-06-12|9.97433|7|0.175439|7|-0.175097|7|2025-06-12||||||||9.97433|16.89654|28.95546|25.02488|35.7706|39.19547|17.7502|22.38415|20.97447||||||||||||||||257|229|171|155|88|134|126|226|476||||||||||||||||0.03421|0.02754|0.02115|0.0234|0.02247|0.02266|0.02406|0.02316|0.02166||||||||||||||||-0.03363|-0.0228|-0.02627|-0.02659|-0.02353|-0.02253|-0.02383|-0.02176|-0.02676|||||||||322|249|197|200|207|194|237|246|105|||||||||||||||||||||||||
2025-06-13 20:59:08|ED.D.DHERGY.CASH.IP|1656|2025-06-12 09:08:40|2025-06-12 15:29:30|2264|113.1|20.23137|2025-06-12|11.98533|7|0.353357|7|-0.352423|7|2025-06-12||||||||11.98533|30.08349|18.36499|35.13729|33.84421|31.07341|27.07883|35.54535|30.83021||||||||||||||||232|89|128|40|74|97|92|88|142||||||||||||||||0.11354|0.05671|0.06565|0.05231|0.05114|0.06567|0.06956|0.04991|0.05497||||||||||||||||-0.08565|-0.06502|-0.06035|-0.0628|-0.06806|-0.05835|-0.05943|-0.07438|-0.07586|||||||||135|80|104|77|77|71|100|93|65|||||||||||||||||||||||||
2025-06-13 20:59:10|SB.D.DAL.CASH.IP|5887|2025-06-12 09:08:30|2025-06-12 23:59:30|4813|2147.3|7.56159|2025-06-12|1.54838|19|0.721649|20|-0.999388|11|2025-06-12|||||||||54.28374|57.62123|29.4187|61.81731|40.94197|9.83671|5.55368|5.85262|8.61582|10.70173|10.54983|1.54838|77.92651|42.91411|28.712|63.82053|||||||||250|88|449|392|188|3960|2147|1769|1302|2070|1807|3583|1786|262|549|191|||||||||0.08229|0.51387||0.14427|0.06204|0.07501|0.04149|0.03189|0.02876|0.0311|0.02607|0.02757|0.68041|0.08187|0.08187|0.35173|||||||||-0.82645|-0.1642|-0.26664|-0.35157|-0.17782|-0.06986|-0.03735|-0.0356|-0.02751|-0.03017|-0.02746|-0.02539|-0.71648|||-0.16584|13|7|7|26|32|195|308|309|291|281|247|262|9|14|7|11|||||||||||||||||||||||||
2025-06-13 20:59:11|ED.D.DBK.CASH.IP|4169|2025-06-12 09:08:30|2025-06-12 15:29:50|2436|820.4|16.69573|2025-06-12|5.20274|7|0.184767|7|-0.246964|7|2025-06-12||||||||5.20274|11.10349|18.29519|13.1684|13.42988|20.90215|18.05388|15.59298|34.80221||||||||||||||||961|786|588|703|955|502|862|883|1530||||||||||||||||0.04785|0.03634|0.02932|0.02957|0.02605|0.02703|0.03173|0.02657|0.02481||||||||||||||||-0.04929|-0.03078|-0.02571|-0.03057|-0.03|-0.02753|-0.02739|-0.02375|-0.02106|||||||||310|271|219|236|209|206|233|257|115|||||||||||||||||||||||||
2025-06-13 20:59:12|ED.D.LHAG.CASH.IP|2875|2025-06-12 09:08:50|2025-06-12 15:29:50|687.8|1081.4|19.72527|2025-06-12|15.14712|7|0.282247|7|-0.556948|7|2025-06-12||||||||15.14712|29.01159|24.73119|33.37248|35.48206|37.89859|34.34138|30.03478|26.47448||||||||||||||||2143|795|1410|517|807|531|927|1458|1594||||||||||||||||0.06437|0.04445|0.03949|0.03357|0.03342|0.03293|0.03245|0.03956|0.03406||||||||||||||||-0.06869|-0.0386|-0.04602|-0.04063|-0.04145|-0.03245|-0.03812|-0.03771|-0.03872|||||||||252|183|158|99|79|103|137|120|87|||||||||||||||||||||||||
2025-06-13 20:59:14|SB.D.D.CASH.IP|4074|2025-06-12 13:30:00|2025-06-12 19:59:50|5590|985.4|8.12262|2025-06-12|5.42369|19|0.125945|14|-0.214707|14|2025-06-12||||||||||||||10.38552|7.78827|10.94795|11.90698|12.0251|10.65813|5.42369||||||||||||||||||931|1056|1269|898|4216|1200|3773||||||||||||||||||0.03588|0.03251|0.02391|0.02319|0.02401|0.01792|0.02268||||||||||||||||||-0.03228|-0.02895|-0.02479|-0.02133|-0.02132|-0.01792|-0.02285|||||126|271|229|202|150|141|185|||||||||||||||||||||||||
2025-06-13 20:59:15|EJ.D.DUFNSW.CASH.IP|1017|2025-06-12 09:13:10|2025-06-12 15:19:50|4368|126.6|23.25943|2025-06-12|16.73914|15|0.184502|7|-0.183993|7|2025-06-12||||||||39.02611|54.24374|46.24122|64.56401|51.59763|38.95777|32.08977|38.94988|16.73914||||||||||||||||134|147|159|69|59|73|143|130|154||||||||||||||||0.09228||0.06958|0.04638|0.04621|0.04591|0.04588|0.04578|0.06107||||||||||||||||-0.08063|-0.05137|-0.0637|-0.04638|-0.04623|-0.06424|-0.04582|-0.05716|-0.18315|||||||||36|24|26|31|33|18|25|18|12|||||||||||||||||||||||||
2025-06-13 20:59:15|SB.D.EQR.CASH.IP|2882|2025-06-12 13:30:00|2025-06-12 19:59:50|7015|388.7|15.37286|2025-06-12|15.82511|18|0.43573|13|-0.157683|13|2025-06-12||||||||||||||37.17473|30.84688|27.47772|21.54198|31.35486|15.82511|18.34126||||||||||||||||||599|402|286|311|269|544|1779||||||||||||||||||0.0722|0.0346|0.02702|0.02916|0.03261|0.01635|0.02306||||||||||||||||||-0.04933|-0.03306|-0.0218|-0.02363|-0.02091|-0.01691|-0.02263|||||81|117|124|121|99|57|142|||||||||||||||||||||||||
2025-06-13 20:59:16|UB.D.EXPE.CASH.IP|2930|2025-06-12 13:30:00|2025-06-12 19:59:50|17161|344.8|20.12097|2025-06-12|29.54438|19|0.270016|13|-0.408807|13|2025-06-12||||||||||||||43.09014|43.68184|41.51933|57.90317|45.06556|44.88677|29.54438||||||||||||||||||884|430|324|192|415|396|1056||||||||||||||||||0.07155|0.03788|0.03062|0.03125|0.02621|0.0142|0.02064||||||||||||||||||-0.098|-0.04744|-0.04555|-0.03915|-0.02519|-0.03048|-0.02642|||||56|117|99|102|60|58|139|||||||||||||||||||||||||
2025-06-13 20:59:17|SC.D.FRT.CASH.IP|1863|2025-06-12 13:30:00|2025-06-12 19:59:50|9664|144.5|22.85956|2025-06-12|28.89607|15|0.197731|14|-0.374454|13|2025-06-12||||||||||||||49.34068|56.70616|28.89607|49.04791|43.65658|34.59504|37.07536||||||||||||||||||221|95|287|354|218|145|266||||||||||||||||||0.02321|0.0321|0.02409|0.03883|0.03324|0.02005|0.01778||||||||||||||||||-0.11091|-0.04727|-0.03864|-0.0508|-0.03322|-0.02237|-0.0241|||||61|113|59|49|39|55|135|||||||||||||||||||||||||
2025-06-13 20:59:18|SC.D.F.CASH.IP|6336|2025-06-12 09:07:50|2025-06-12 23:59:40|1053|17969.4|1.11519|2025-06-12|0.09425|9|0.190114|20|-0.286807|16|2025-06-12|||||||||40.07536|0.09425|100|22.27468|50.08137|10.52541|0.09518|0.09534|0.09547|0.0952|0.09516|0.09508|43.83909|42.91144|50.04753|52.70158|||||||||1305|634|181|4127|19002|50456|100527|164606|168594|121313|105816|337993|6620|1691|100|649|||||||||0.09425|||0.09416|0.09483|0.09488|0.09526|0.09542|0.09551|0.09515|||0.19011|0.09506||0.14254|||||||||-0.09407||-0.09416||-0.09491|-0.09479|-0.09512|-0.09506|-0.19111||||-0.09497|||-0.09497|15|1|3|9|14|48|35|26|26|17|6|10|16|7|2|19|||||||||||0||||||||||||||
2025-06-13 20:59:19|SC.D.GMUS.CASH.IP|4664|2025-06-12 09:08:30|2025-06-12 23:59:30||1583.9|12.11693|2025-06-12|4.78187|19|1.522634|9|-0.531589|16|2025-06-12|||||||||50.70118|92.25804|63.93794|92.36136|84.6639|6.12566|9.12016|9.45316|15.32237|23.77856|19.15522|4.78187|66.91156|||100|||||||||1|4|130|18|242|3600|1924|1575|3749|693|1163|3906|16015|||0|||||||||0.70329|0.62426|0.12244|0.23365|0.04073|0.05188|0.03465|0.02882|0.04285|0.02554|0.02588|0.02289||||0.20408|||||||||-0.21292|-0.21135|-0.27562|-0.10466|-0.06501|-0.06476|-0.03313|-0.02721|-0.04354|-0.02415|-0.02294|-0.02459|-0.50761||||54|51|11|52|13|149|253|244|255|181|162|189|3|9|||||||||||||||||||||||||
2025-06-13 20:59:20|UB.D.GILD.CASH.IP|4762|2025-06-12 09:27:20|2025-06-12 23:59:30|10906|1489.2|7.18976|2025-06-12|5.43221|19|0.218739|13|-1.738895|23|2025-06-12|||||||||67.72453||100||43.46078|6.4052|7.1486|10.68046|9.94674|11.66112|9.76095|5.43221|33.48819|||50.72114|||||||||0||4||187|1492|1106|435|774|832|1380|2655|344915|||117||||||||||||||0.03684|0.02798|0.02266|0.02186|0.01577|0.01893|0.01852|||||||||||||||||-0.11596|-0.0987|-0.02447|-0.01822|-0.02155|-0.01765|-0.0167|-0.01975|-0.12496|||-1.7389|3|2|7|143|309|244|252|275|267|314|3|8|||||||||||||||||||||||||
2025-06-13 20:59:21|SC.D.HLTUS.CASH.IP|3275|2025-06-12 13:30:00|2025-06-12 19:59:50|25052|488.3|18.84205|2025-06-12|28.08432|13|0.1315|13|-0.199187|13|2025-06-12||||||||||||||28.08432|42.43186|43.30969|44.64893|39.48738|28.40308|38.72751||||||||||||||||||1472|478|976|1431|356|379|1138||||||||||||||||||0.04297|0.03002|0.01274|0.02311|0.01983|0.01349|0.01945||||||||||||||||||-0.08779|-0.05477|-0.04288|-0.03107|-0.02963|-0.02832|-0.02676|||||43|85|74|74|71|67|168|||||||||||||||||||||||||
2025-06-13 20:59:22|SD.D.JKSUS.CASH.IP|1217|2025-06-12 13:30:00|2025-06-12 19:59:50|1892|489.8|18.61403|2025-06-12|15.87443|15|0.529101|13|-0.632244|13|2025-06-12||||||||||||||62.82487|39.15106|15.87443|43.01808|34.73212|16.86569|18.65756||||||||||||||||||815|516|376|910|626|1109|1744||||||||||||||||||0.18949|0.06654|0.10632|0.0586|0.07099|0.08604|0.08765||||||||||||||||||-0.32156|-0.16777|-0.12577|-0.13571|-0.06654|-0.0842|-0.08863|||||40|54|32|42|26|24|54|||||||||||||||||||||||||
2025-06-13 20:59:23|SD.D.JMIAUS.CASH.IP|2012|2025-06-12 13:30:00|2025-06-12 19:59:50|304|2022.1|0.62447|2025-06-12|0.30536|14|1.219512|13|-0.903614|13|2025-06-12||||||||||||||3.09375|0.30536|0.30728|0.31033|20.24903|0.31571|10.28481||||||||||||||||||10158|7216|12931|7008|13731|20394|16700||||||||||||||||||0.49025|0.30675|||||0.31746||||||||||||||||||-0.48673|-0.4062|-0.30864||||-0.31546|||||36|33|15|21|5|8|10|||||||||||||||||||||||||
2025-06-13 20:59:24|EG.D.KPN.CASH.IP|1778|2025-06-12 09:09:10|2025-06-12 15:29:50|413.2|750.9|15.71165|2025-06-12|20.02544|12|0.121418|7|-0.09697|7|2025-06-12||||||||21.5733|38.3177|34.06808|35.55083|26.49328|20.02544|24.51348|21.92692|37.51891||||||||||||||||451|818|672|729|1353|1011|1027|897|1850||||||||||||||||0.03739|0.02421|0.02425|0.03026|0.03216|0.02409|0.02419||0.0242||||||||||||||||-0.03421|-0.0242|-0.02423|-0.02419|-0.03374|-0.03101|-0.02762|-0.02595|-0.0242|||||||||158|94|94|76|34|55|98|105|32|||||||||||||||||||||||||
2025-06-13 20:59:28|SD.D.LMT.CASH.IP|5896|2025-06-12 09:06:20|2025-06-12 23:59:30|48750|331.4|17.68468|2025-06-12|20.68481|18|0.34473|13|-0.426894|22|2025-06-12|||||||||93.13651|97.44822|66.77357|72.86574|76.99299|29.98185|36.95259|41.12737|49.62975|38.68499|20.68481|31.37293|71.50846|100|100|75.12149|||||||||21|5|26|50|90|1081|663|664|504|186|291|690|993|237|122|16|||||||||0.16169|0.0503|0.00437|0.01313|0.04376|0.05742|0.02385|0.02308|0.01131|0.01254|0.0179|0.01477|0.05763||||||||||||-0.20515|-0.04039|-0.12636|-0.21834|-0.07924|-0.0876|-0.04123|-0.02327|-0.01914|-0.01388|-0.01757|-0.01434|-0.14494||-0.42689||29|39|12|11|13|114|179|112|119|88|97|150|7|2|1|4|||||||||||||||||||||||0||
2025-06-13 20:59:29|EC.D.MCA.CASH.IP|5184|2025-06-12 09:08:40|2025-06-12 15:29:50|46825|22.3|4.50932|2025-06-12|0.30694|7|0.213972|7|-0.149605|7|2025-06-12||||||||0.30694|3.60952|4.84919|6.48604|10.70545|9.59886|6.44632|0.63047|2.48144||||||||||||||||32|20|18|16|12|16|27|25|29||||||||||||||||0.03286|0.0218|0.02227|0.019|0.02041|0.01988|0.02239|0.01858|0.01915||||||||||||||||-0.02985|-0.01999|-0.02025|-0.02347|-0.01921|-0.01949|-0.02085|-0.01832|-0.01709|||||||||350|334|331|309|318|313|342|324|162|||||||||||||||||||||||||
2025-06-13 20:59:30|UC.D.MRNAUS.CASH.IP|4711|2025-06-12 09:03:10|2025-06-12 23:59:40|2718|1626.1|8.06774|2025-06-12|5.3582|14|0.332717|13|-0.51756|13|2025-06-12|||||||||90.08358|66.75124|75.02279|64.08337|94.75034|6.64924|5.3582|8.24958|6.36433|7.0109|6.67307|6.83538|40.17586|75.14668|75.069|40.61059|||||||||128|397|656|1364|191|4397|1952|1536|1240|2318|1554|3456|92820|171|142|427||||||||||0.0726||||0.10509|0.07403|0.05904|0.06244|0.06898|0.04734|0.05296|||||||||||||-0.06044|-0.18083|-0.18116|-0.07286|-0.1024|-0.10989|-0.06425|-0.0713|-0.05797|-0.05394|-0.05557|-0.04811|-0.18302||-0.07358|-0.36641|10|9|8|25|19|168|283|244|190|230|166|206|5|4|8|5|||||||||||||||||||||||||
2025-06-13 20:59:31|EJ.D.NESN.CASH.IP|4109|2025-06-12 09:08:40|2025-06-12 15:19:50|8426|252|10.71903|2025-06-12|6.55707|7|0.307075|7|-0.164978|7|2025-06-12||||||||6.55707|18.56605|25.60768|18.47411|21.79299|20.01199|17.77969|18.0751|11.85519||||||||||||||||324|214|263|305|214|305|442|271|518||||||||||||||||0.02954|0.01487|0.01427|0.01288|0.01305|0.01437|0.01641|0.01585|0.0144||||||||||||||||-0.02112|-0.01496|-0.01505|-0.01293|-0.01248|-0.0126|-0.01567|-0.01501|-0.01696|||||||||306|221|168|130|101|100|197|227|76|||||||||||||||||||||||||
2025-06-13 20:59:32|SE.D.NIOUS.CASH.IP|5854|2025-06-12 09:10:20|2025-06-12 23:59:50|351|8491|2.0939|2025-06-12|0.271|11|0.277008|20|-0.273224|13|2025-06-12|||||||||68.50706|100|25.20325|0.271|68.80091|11.35406|0.27285|0.27435|0.27473|0.27624|0.27701|0.27624|100||||||||||||2929|7509|18156|11974|7909|83494|57361|214277|172550|264581|289258|109460|6807||||||||||||0.27248||||0.27174||||||||0.27701||||||||||||-0.27189|-0.271|-0.26954||-0.27082|-0.27193|||||||||||19|2|4|1|16|18|6|2|3|1|1|1|1|||||||||||||||||||||0||||
2025-06-13 20:59:33|EJ.D.NOV.CASH.IP|4677|2025-06-12 09:08:40|2025-06-12 15:19:50|9813|218.7|10.33968|2025-06-12|5.76946|7|0.155344|7|-0.092298|13|2025-06-12||||||||5.76946|12.65785|20.09908|21.61408|27.56209|17.53555|6.66118|10.47126|8.34436||||||||||||||||242|238|168|125|151|189|293|336|501||||||||||||||||0.02347|0.01542|0.01397|0.01361|0.01354|0.01713|0.02077|0.01579|0.01471||||||||||||||||-0.01917|-0.01498|-0.01541|-0.01579|-0.01402|-0.01463|-0.01884|-0.01413|-0.01484|||||||||313|261|234|250|196|234|301|306|96|||||||||||||||||||||||||
2025-06-13 20:59:33|KA.D.OCDO.CASH.IP|1295|2025-06-12 09:08:30|2025-06-12 15:29:50|264.4|949.8|13.64074|2025-06-12|18.5871|10|0.97012|7|-0.228311|7|2025-06-12||||||||36.31099|21.49495|24.06534|18.5871|44.7786|42.61754|37.92684|24.5069|19.40615||||||||||||||||395|692|452|406|1665|448|498|975|615||||||||||||||||0.25731|0.05311||0.06303|0.08812|0.11318|0.05665|0.06643|0.06063||||||||||||||||-0.10504|-0.03791|-0.03798|-0.03778|-0.05287|-0.04734|-0.03771|-0.03801|-0.03787|||||||||47|28|25|27|38|47|66|45|31|||||||||||||||||||||||||
2025-06-13 20:59:34|UC.D.ORLY.CASH.IP|3944|2025-06-12 13:30:00|2025-06-12 19:59:50|9104|962.5|10.8572|2025-06-12|12.59977|19|0.211111|13|-0.187225|13|2025-06-12||||||||||||||13.78555|29.03604|32.76229|24.35209|24.08583|26.25547|12.59977||||||||||||||||||2947|1097|911|1586|1781|1700|2211||||||||||||||||||0.04675|0.02424|0.02513|0.03235|0.02145|0.0254|0.01943||||||||||||||||||-0.0564|-0.03091|-0.02515|-0.0311|-0.02128|-0.02489|-0.02342|||||117|207|162|107|79|103|199|||||||||||||||||||||||||
2025-06-13 20:59:35|SE.D.PLTRUS.CASH.IP|9318|2025-06-12 09:08:40|2025-06-12 23:59:50|13699|6651.8|7.50329|2025-06-12|0.01644|15|0.250516|13|-0.358685|13|2025-06-12|||||||||37.62623|55.05697|50.05223|34.30709|22.9907|6.16467|0.01849|0.01644|0.57201|0.29728|0.29481|0.29142|34.44855|50.03739|38.36989|35.61688|||||||||637|342|440|964|968|12474|12228|8489|5950|4077|5506|6691|19429|550|499|482|||||||||0.02552|0.02483|0.02551|0.02729|0.03662|0.05717|0.04517|0.03233|0.02652|0.02234|0.02262|0.02478|0.02481|0.02958|0.02223|0.01485|||||||||-0.03865|-0.026|-0.02536|-0.02695|-0.028|-0.05893|-0.04876|-0.03157|-0.0284|-0.02137|-0.02367|-0.02251|-0.02959|-0.06038|-0.03762|-0.01619|205|140|172|181|218|310|360|360|360|355|356|358|93|38|60|59|||||||||||||||||||||||||
2025-06-13 20:59:36|UC.D.PYPLVUS.CASH.IP|5509|2025-06-12 09:08:50|2025-06-12 23:59:30|7455|2195.9|7.87245|2025-06-12|0.2902|20|0.298467|8|-0.323974|9|2025-06-12|||||||||33.10512|48.89811|55.03687|39.10056|58.04163|2.77367|6.22642|6.76562|11.52699|9.79412|6.34449|5.16391|0.2902||100|100|||||||||96|98|54|37|173|2712|1502|1166|3886|825|1797|2775|490||0|109|||||||||0.04857|0.07793|0.038||0.09044|0.03403|0.02293|0.02093|0.0196|0.01751|0.01805|0.01803|||||||||||||-0.06708|-0.07062|-0.03617|-0.05151|-0.03253|-0.04047|-0.02436|-0.0219|-0.0188|-0.01879|-0.01907|-0.01728|||||61|39|82|18|19|184|290|252|252|225|237|233|3|1|1|||||||||||||||||||||||||
2025-06-13 20:59:37|UC.D.PTONUS.CASH.IP|2371|2025-06-12 09:26:00|2025-06-12 23:46:30|723|5238.4|6.08657|2025-06-12|0.82988|23|1.117318|9|-0.831025|13|2025-06-12|||||||||100|100|100|57.45941|60.10981|11.91936|4.09221|10.41121|16.02485|14.40309|21.96953|10.53984|66.82611|40.35624|40.2468|0.82988|||||||||4700|0|0|470|112|6197|11220|4271|4957|6259|7993|21739|57021|406|613|3367||||||||||1.11732|1.11732|||0.2003|0.15646|0.13739|0.20752|0.13702|0.13746|0.18448|0.96154|0.27397|||||||||||-0.13947|||||-0.24546|-0.15488|-0.15677|-0.18353||-0.13755||-0.55249||-0.13699|-0.13812|1|2|5|7|5|85|101|68|44|35|32|48|12|5|5|1|||||||||0|||||||||||||||0|
2025-06-13 20:59:38|KA.D.RIO.CASH.IP|4605|2025-06-12 09:08:50|2025-06-12 15:29:50|4291|254.8|14.77959|2025-06-12|5.46854|7|0.163018|7|-0.139535|7|2025-06-12||||||||5.46854|15.67309|21.48436|17.80892|30.13711|25.73041|14.01981|20.47198|28.68975||||||||||||||||401|252|218|187|101|165|243|359|501||||||||||||||||0.03399|0.02019|0.01792|0.01748|0.01376|0.01643|0.01795|0.01573|0.0143||||||||||||||||-0.03537|-0.01932|-0.01534|-0.01384|-0.01584|-0.01404|-0.02797|-0.01559|-0.01448|||||||||276|230|191|163|166|140|250|264|136|||||||||||||||||||||||||
2025-06-13 20:59:38|EJ.D.ROG.CASH.IP|3135|2025-06-12 09:08:50|2025-06-12 15:19:30||91.3|19.15462|2025-06-12|17.88724|15|0.074432|7|-0.111649|7|2025-06-12||||||||28.69671|49.22899|39.02626|39.78449|32.02812|37.20738|48.67093|31.27944|17.88724||||||||||||||||120|84|116|116|77|96|81|159|140||||||||||||||||0.0446|0.03705|0.03701|0.03708|0.037|0.03693|0.03693|0.04197|||||||||||||||||-0.04793|-0.03705|-0.03699|-0.03702|-0.03697|-0.03687|-0.04152|-0.03669|-0.03666|||||||||171|126|100|83|75|78|111|96|28|||||||||||||||||||||||||
2025-06-13 20:59:39|KA.D.RR.CASH.IP|5071|2025-06-12 09:08:50|2025-06-12 15:29:50|886|1941.3|10.42952|2025-06-12|10.91672|7|0.157303|7|-0.268637|7|2025-06-12||||||||10.91672|23.9536|19.28296|17.22052|28.9582|23.10785|20.02771|17.32213|22.75122||||||||||||||||1822|1481|3491|3324|1921|9347|1775|2944|2742||||||||||||||||0.03913|0.02834|0.02957|0.03561|0.02864|0.02728|0.03178|0.02534|0.03154||||||||||||||||-0.04739|-0.03435|-0.03014|-0.03299|-0.02749|-0.03274|-0.03056|-0.02457|-0.03061|||||||||276|209|187|192|159|169|200|185|110|||||||||||||||||||||||||
2025-06-13 20:59:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:59:41|ED.D.SAPG.CASH.IP|4564|2025-06-12 09:08:40|2025-06-12 15:29:50|26170|286.9|9.02586|2025-06-12|3.56814|15|0.154261|7|-0.134719|7|2025-06-12||||||||6.38611|13.1024|14.37032|22.99444|19.6526|22.81895|14.71611|15.15066|3.56814||||||||||||||||497|230|328|177|211|281|309|459|510||||||||||||||||0.0405|0.02597|0.0272|0.02021|0.02204|0.02262|0.02469|0.02287|0.02226||||||||||||||||-0.03644|-0.02481|-0.02474|-0.02305|-0.02229|-0.02439|-0.02559|-0.02381|-0.02261|||||||||299|260|230|222|163|193|245|271|141|||||||||||||||||||||||||
2025-06-13 20:59:42|SG.D.SAP.CASH.IP|2989|2025-06-12 13:30:00|2025-06-12 19:59:50|30180|48|14.83506|2025-06-12|7.36034|14|0.138889|15|-0.112071|13|2025-06-12||||||||||||||14.0118|7.36034|10.47447|61.16677|66.20543|77.70401|68.37292||||||||||||||||||83|13|94|26|16|20|85||||||||||||||||||0.02041|0.01684|0.01829|0.04371|0.04703|0.02698|0.02344||||||||||||||||||-0.01784|-0.01626|-0.01967|-0.06036|-0.02191|-0.03188|-0.02067|||||172|356|221|54|65|112|158|||||||||||||||||||||||||
2025-06-13 20:59:42|ED.D.SIEGn.CASH.IP|4472|2025-06-12 09:09:00|2025-06-12 15:29:50|21740|183.5|16.75113|2025-06-12|9.70331|7|0.138281|7|-0.184247|7|2025-06-12||||||||9.70331|19.66538|26.93014|31.05688|36.96663|27.2952|24.08908|17.41747|18.57327||||||||||||||||229|195|215|170|103|130|163|299|426||||||||||||||||0.03659|0.02605|0.02726|0.02688|0.02378|0.02937|0.02978|0.02891|0.0269||||||||||||||||-0.03423|-0.02866|-0.02691|-0.02942|-0.02602|-0.02476|-0.02757|-0.0251|-0.02931|||||||||300|275|223|232|203|209|241|276|151|||||||||||||||||||||||||
2025-06-13 20:59:43|EC.D.GLEFP.CASH.IP|4118|2025-06-12 09:09:00|2025-06-12 15:29:50|4867|100.6|16.33875|2025-06-12|5.09847|7|0.316456|7|-0.125628|7|2025-06-12||||||||5.09847|11.52439|19.67339|33.03622|31.05864|29.53148|19.94039|21.01016|16.18253||||||||||||||||103|82|144|57|52|71|112|133|159||||||||||||||||0.0352|0.03155|0.02814|0.02561|0.02475|0.02453|0.03068|0.0272|0.02221||||||||||||||||-0.03722|-0.02516|-0.02804|-0.02511|-0.02347|-0.02311|-0.02478|-0.02395|-0.02277|||||||||257|261|229|209|174|183|236|243|99|||||||||||||||||||||||||
2025-06-13 20:59:44|UD.D.TSLA.CASH.IP|10007|2025-06-12 09:09:00|2025-06-12 23:59:50|31652|8687.2|4.73499|2025-06-12|0.01807|19|0.42407|13|-0.328553|16|2025-06-12|||||||||14.28366|23.93078|12.4969|5.43799|5.59223|1.82294|0.02781|0.02638|0.02875|0.02657|0.02412|0.01807|19.50805|29.5384|14.64408|20.71048|||||||||1617|709|1008|2513|2966|14981|13345|12144|18458|7950|10804|14560|11608|765|878|813|||||||||0.02442|0.02072|0.02003|0.01881|0.03028|0.05529|0.04055|0.03898|0.04339|0.02509|0.03243|0.02921|0.02373|0.0147|0.01467|0.0106|||||||||-0.02649|-0.01937|-0.01906|-0.02266|-0.024|-0.04327|-0.04446|-0.03389|-0.04847|-0.03067|-0.0316|-0.02865|-0.03141|-0.01823|-0.01548|-0.01414|302|293|281|333|324|336|360|360|360|360|360|360|226|183|219|174|||||||||||||||||||||||||
2025-06-13 20:59:45|EC.D.FP.CASH.IP|4854|2025-06-12 09:09:00|2025-06-12 15:29:50|5474|376.2|6.26022|2025-06-12|3.98784|15|0.129294|7|-0.165259|7|2025-06-12||||||||5.37026|8.59154|12.11677|16.54703|21.81668|14.67792|5.67276|7.55374|3.98784||||||||||||||||405|321|386|296|229|251|362|374|368||||||||||||||||0.0364|0.02556|0.02487|0.01967|0.0209|0.01888|0.02545|0.0237|0.01969||||||||||||||||-0.03414|-0.02531|-0.02237|-0.02214|-0.02147|-0.0208|-0.02624|-0.02178|-0.02234|||||||||318|280|248|242|211|191|283|292|126|||||||||||||||||||||||||
2025-06-13 20:59:46|SH.D.UBERUS.CASH.IP|6533|2025-06-12 09:10:50|2025-06-12 23:59:40|8360|3588.3|6.97111|2025-06-12|3.86625|15|0.233918|8|-0.467017|20|2025-06-12|||||||||52.77456|90.93696|78.22094|73.72178|68.83418|12.97164|5.54464|3.86625|5.21493|8.87847|13.00419|4.54287|62.66109|50.03506|37.59656|50.16413|||||||||125|106|287|425|160|6555|4389|5766|4889|3182|2556|6082|20272|870|283|99|||||||||0.08771|0.10344|0.06152|0.07013|0.09663|0.04366|0.02911|0.02229|0.02429|0.02052|0.01961|0.0163|0.22287|0.08765|||||||||||-0.10892|-0.12742|-0.07447|-0.07345|-0.06276|-0.05365|-0.02609|-0.02426|-0.0222|-0.01646|-0.01651|-0.01834|-0.27441||-0.01169|-0.1054|57|55|32|19|48|209|308|312|308|237|231|265|8|6|8|2|||||||||||||||||||||||||
2025-06-13 20:59:47|EG.D.ULNA.CASH.IP|1|2025-06-13 11:00:00|2025-06-13 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 20:59:47|KA.D.ULVR.CASH.IP|3223|2025-06-12 09:09:00|2025-06-12 15:29:50|4649|363.2|9.90793|2025-06-12|10.02151|15|0.086133|13|-0.086374|7|2025-06-12||||||||30.37956|37.64138|35.30899|37.51339|16.23417|30.01572|16.82033|14.77423|10.02151||||||||||||||||222|339|258|217|194|184|419|1552|787||||||||||||||||0.02317|0.02144|0.02572|0.02143|0.02143|0.02143|0.02616|0.02487|0.02152||||||||||||||||-0.02672|-0.02322|-0.02143|-0.02142|-0.02143|-0.02146|-0.02751|-0.02154|-0.0215|||||||||168|101|85|64|37|60|125|122|60|||||||||||||||||||||||||
2025-06-13 20:59:48|SH.D.UPS.CASH.IP|4061|2025-06-12 13:30:00|2025-06-12 19:59:50|10088|804.8|17.53416|2025-06-12|17.33365|19|0.26831|13|-0.367282|13|2025-06-12||||||||||||||21.16403|20.23624|32.37855|42.08556|33.58747|28.2293|17.33365||||||||||||||||||2513|909|637|848|563|1197|1664||||||||||||||||||0.04861|0.02639|0.01903|0.02046|0.0175|0.01434|0.01424||||||||||||||||||-0.05052|-0.0285|-0.02072|-0.01851|-0.01962|-0.01647|-0.01405|||||95|213|238|233|146|156|231|||||||||||||||||||||||||
2025-06-13 20:59:49|UD.D.VRMUS.CASH.IP|415|2025-06-12 13:30:00|2025-06-12 19:59:40|2707|6.1|65.27182|2025-06-12|38.81682|13|0.391738|14|-1.773435|14|2025-06-12||||||||||||||38.81682|93.25718|100|||41.51166|72.08757||||||||||||||||||0|33|0|||0|0|||||||||||||||||||0.39174|||||0.29456|||||||||||||||||||-0.68711||||-1.01449|-0.23118|||||6|14|3|5|21|||||||||||||||||||||||||
2025-06-13 20:59:50|SB.D.DIS.CASH.IP|6295|2025-06-12 09:10:50|2025-06-12 23:59:30||1452.6|11.21642|2025-06-12|5.24742|14|0.466102|8|-0.835091|20|2025-06-12|||||||||47.97553|94.41091|67.08931|75.07297|70.33302|11.1797|5.24742|7.71073|10.54596|10.23024|10.52198|6.01853|50.56142|100|100|100|||||||||38|13|26|37|46|2891|1682|1869|1551|960|1484|3490|5766|0|0|65|||||||||0.25327|0.13469|0.14567|0.21783|0.15953|0.03174|0.01773|0.01907|0.01575|0.01495|0.01574|0.01383|||||||||||||-0.04077|-0.07493|-0.06703|-0.04219|-0.07594|-0.035|-0.01788|-0.01891|-0.01885|-0.01565|-0.01471|-0.01206|-0.58559|||-0.16957|44|107|124|28|47|189|306|299|304|284|257|283|4|2|1|4|||||||||||||||||||||||||
2025-06-13 20:59:51|SH.D.WFC.CASH.IP|5261|2025-06-12 09:11:40|2025-06-12 23:59:30|7249|4059.7|3.24824|2025-06-12|0.64926|15|0.771939|8|-0.684564|8|2025-06-12|||||||||92.7509|29.2851|100|80.09725|66.80127|2.30962|1.5534|0.64926|1.72677|1.30744|2.65899|1.53631|50.14219|100|81.83788|58.37451|||||||||25|494|0|205|306|7513|3243|6509|3497|3405|2497|7091|1062|13|64|146|||||||||0.63326|0.01351||0.09415||0.03435|0.02304|0.02278|0.02213|0.0184|0.01525|0.01983||0.09492||0.05422|||||||||-0.51601|-0.2322||-0.19534|-0.02018|-0.04421|-0.02241|-0.02398|-0.01954|-0.0188|-0.01575|-0.01951|-0.3514|-0.16223||-0.05414|95|7|2|10|3|176|325|315|292|232|189|197|6|8|11|24|||||||||||||||||||||||||
2025-06-13 20:59:52|UD.D.WYNN.CASH.IP|3216|2025-06-12 13:30:00|2025-06-12 19:59:50|8706|468.2|23.23788|2025-06-12|34.87757|15|0.207996|14|-0.2443|13|2025-06-12||||||||||||||35.11433|45.08457|34.87757|51.7122|37.76441|53.92539|35.42262||||||||||||||||||662|454|530|238|372|273|1030||||||||||||||||||0.03685|0.03169|0.03176|0.02636|0.02363|0.01531|0.02142||||||||||||||||||-0.07634|-0.03951|-0.03792|-0.0294|-0.02271|-0.02115|-0.02167|||||83|191|135|120|114|141|178|||||||||||||||||||||||||
2025-06-13 20:59:53|UD.D.ZMUS.CASH.IP|2842|2025-06-12 09:09:20|2025-06-12 23:58:40||683.8|15.49533|2025-06-12|0.46729|20|0.219411|11|-0.593548|8|2025-06-12|||||||||64.658|100|69.42432|100|2.90339|28.70703|20.5175|16.04148|11.85801|13.37093|18.30142|14.47891|0.46729|100|100||||||||||7|0|0|1|493|768|782|535|507|598|582|1202|8|0|116||||||||||0.07004|0.05445|0.07692|0.21941||0.02983|0.03057|0.02783|0.02239|0.02276|0.01977|0.02168|||||||||||||-0.22378|-0.03885|-0.07773|||-0.05483|-0.03852|-0.02468|-0.02732|-0.02081|-0.02007|-0.02256|||||25|49|100|7|1|56|132|150|127|105|104|173|1|2|3|||||||||||||||||||||||||
2025-06-13 20:59:53|EJ.D.ZURZ.CASH.IP|2923|2025-06-12 09:09:00|2025-06-12 15:19:50|55960|42.8|20.50873|2025-06-12|12.70897|14|0.10597|7|-0.140795|7|2025-06-12||||||||21.7629|47.24746|48.73932|39.31363|32.78439|39.46116|37.6505|12.70897|17.27308||||||||||||||||45|34|47|34|32|67|46|61|63||||||||||||||||0.05025|0.03541|0.03546|0.03557|0.03558|0.03559|0.03553|0.03543|0.03536||||||||||||||||-0.04369|-0.03693|-0.03545|-0.03552|-0.03558|-0.03556|-0.03948|-0.03539|-0.03534|||||||||175|108|78|84|58|71|101|71|29|||||||||||||||||||||||||
2025-06-13 20:59:55|CS.D.XRPUSD.CFD.IP|12838|2025-06-12 09:10:40|2025-06-12 23:59:50|218.51|17.6|0.50357|2025-06-12|0.48215|0|0.17019|7|-0.325573|3|2025-06-12|0.48215|0.48404|0.48488|0.48637|0.48717|0.48516|0.48518|0.48731|0.48764|0.48643|0.48784|0.48983|0.48996|0.48791|0.48577|0.48754|0.48755|0.48537|0.48764|0.48971|0.49685|0.49745|0.49889|0.49823|20|21|20|18|16|15|16|14|16|11|15|15|14|15|13|16|17|15|16|18|23|13|20|16|0.02135|0.02128|0.01859|0.01925|0.01735|0.0145|0.01511|0.01923|0.01643|0.01206|0.0211|0.0183|0.01761|0.02123|0.01605|0.0198|0.01935|0.01597|0.01616|0.01895|0.03311|0.02352|0.02654|0.01915|-0.01992|-0.02366|-0.01902|-0.02034|-0.01654|-0.01166|-0.01543|-0.01572|-0.01778|-0.01143|-0.01884|-0.01821|-0.01531|-0.01759|-0.01406|-0.02088|-0.0181|-0.01427|-0.0182|-0.02705|-0.03935|-0.02757|-0.02773|-0.02369|359|360|359|359|352|352|356|360|356|346|359|357|360|358|354|360|359|356|360|360|360|350|358|359|||||||||||||||||||||||||
2025-06-13 20:59:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-12|0.48215|0|0.17019|7|-0.325573|3|2025-06-12|0.48215|0.48404|0.48488|0.48637|0.48717|0.48516|0.48518|0.48731|0.48764|0.48643|0.48784|0.48983|0.48996|0.48791|0.48577|0.48754|0.48755|0.48537|0.48764|0.48971|0.49685|0.49745|0.49889|0.49823|20|21|20|18|16|15|16|14|16|11|15|15|14|15|13|16|17|15|16|18|23|13|20|16|0.02135|0.02128|0.01859|0.01925|0.01735|0.0145|0.01511|0.01923|0.01643|0.01206|0.0211|0.0183|0.01761|0.02123|0.01605|0.0198|0.01935|0.01597|0.01616|0.01895|0.03311|0.02352|0.02654|0.01915|-0.01992|-0.02366|-0.01902|-0.02034|-0.01654|-0.01166|-0.01543|-0.01572|-0.01778|-0.01143|-0.01884|-0.01821|-0.01531|-0.01759|-0.01406|-0.02088|-0.0181|-0.01427|-0.0182|-0.02705|-0.03935|-0.02757|-0.02773|-0.02369|359|360|359|359|352|352|356|360|356|346|359|357|360|358|354|360|359|356|360|360|360|350|358|359|||||||||||||||||||||||||
2025-06-13 20:59:59|CS.D.BCHUSD.CFD.IP|12685|2025-06-12 09:09:10|2025-06-12 23:59:50|423.14|10.7|0.49833|2025-06-12|0.4787|17|0.30762|9|-1.08275|9|2025-06-12|0.49122|0.49261|0.49195|0.491|0.49051|0.48864|0.48781|0.48941|0.48828|0.49005|0.49281|0.49224|0.49109|0.48757|0.48556|0.48525|0.48259|0.4787|0.48064|0.48339|0.49037|0.49102|0.49217|0.49442|11|10|10|10|11|9|10|10|12|12|10|11|10|11|7|11|11|10|10|10|13|10|11|11|0.02154|0.01975|0.02196|0.02065|0.01954|0.01813|0.01725|0.01699|0.02061|0.02695|0.02378|0.01941|0.02286|0.02159|0.0185|0.02398|0.02544|0.02001|0.0199|0.01839|0.03135|0.02956|0.02655|0.02387|-0.0218|-0.02175|-0.02046|-0.02067|-0.02239|-0.01552|-0.01966|-0.02096|-0.02036|-0.03607|-0.02445|-0.01982|-0.02016|-0.01919|-0.016|-0.02115|-0.01966|-0.01839|-0.02192|-0.02195|-0.03619|-0.02728|-0.02393|-0.02584|351|351|356|350|354|348|354|346|351|359|351|355|349|358|316|357|355|342|347|346|356|340|357|356|||||||||||||||||||||||||
2025-06-13 21:00:00|IR.D.FLG.FWM2.IP|5350|2025-06-12 09:09:10|2025-06-12 16:59:50|9329|40.2|0.01471|2025-06-12|0.02143|16|0.043022|7|-0.048382|7|2025-06-12||||||||0.02153|0.02152|0.02151|0.02149|0.02148|0.02147|0.02147|0.02148|0.02146|0.02143|||||||||||||||67|46|46|48|53|64|56|46|71|23|||||||||||||||0.01084|0.00897|0.00835|0.00779|0.00904|0.00945|0.0092|0.00748|0.0087|0.00655|||||||||||||||-0.01089|-0.009|-0.00831|-0.00848|-0.00761|-0.00939|-0.00937|-0.00826|-0.00798|-0.00681||||||||266|229|202|159|157|261|232|207|194|129|||||||||||||||||||||||||
2025-06-13 21:00:01|IR.D.ULTRA100.FWM.IP|8188|2025-06-12 09:09:20|2025-06-12 23:59:50|11833.9|45.2|0.01716|2025-06-12|0.03394|23|0.159202|23|-0.053791|14|2025-06-12|0.03433|0.03429|0.03428|0.0343|0.03431|0.03432|0.03433|0.03431|0.0343|0.03425|0.03419|0.03414|0.03407|0.03407|0.03416|0.03414|0.03406|0.03399|0.03401|0.03398|0.03397||0.03399|0.03394|23|19|20|26|30|27|33|36|35|52|46|69|105|109|92|95|110|152|95|125|171||13|28|0.02114|0.02005|0.01723|0.01871|0.01329|0.01773|0.02042|0.01801|0.01721|0.01979|0.01644|0.02031|0.02165|0.0251|0.02171|0.02254|0.02189|0.02218|0.02368|0.02278|0.02653||0.01718|0.04771|-0.01806|-0.01708|-0.01543|-0.0191|-0.02037|-0.01613|-0.01756|-0.01789|-0.02087|-0.02035|-0.01709|-0.02218|-0.02474|-0.02347|-0.02503|-0.02051|-0.02065|-0.02213|-0.02535|-0.02384|-0.02335||-0.01798|-0.0192|77|74|49|41|18|30|94|126|96|85|85|81|209|160|120|122|122|111|83|73|48|55|51|||||||||||||||||||||||||
2025-06-13 21:00:03|IR.D.BOND100.FWM.IP|7990|2025-06-12 09:09:20|2025-06-12 23:59:50|11477.7|67.8|0.01155|2025-06-12|0.03497|23|0.137011|23|-0.053989|23|2025-06-12|0.0353|0.03527|0.03526|0.03529|0.0353|0.0353|0.03532|0.0353|0.03528|0.03524|0.03519|0.03515|0.03508|0.03507|0.03514|0.03511|0.03505|0.03501|0.03503|0.035|0.035||0.03501|0.03497|38|49|51|43|27|20|50|95|74|102|104|102|213|230|203|188|155|285|239|254|278||25|98|0.02471|0.02734|0.02734|0.02266|||0.02502|0.02295|0.02141|0.01987|0.02728|0.02109|0.02657|0.02528|0.02737|0.02335|0.02247|0.0274|0.02715|0.02757|0.02514|||0.04689|-0.02664|-0.02733|-0.02071|-0.01411|-0.02735|-0.02382|-0.02737|-0.01886|-0.01749|-0.02221|-0.02247|-0.02328|-0.02686|-0.02683|-0.025|-0.02532|-0.02519|-0.02342|-0.02487|-0.02547|-0.02333||-0.014|-0.03054|68|37|19|29|15|33|47|67|65|54|57|61|153|105|80|80|66|63|50|32|35|26|35|||||||||||||||||||||||||
2025-06-13 21:00:06|IR.D.10YEAR100.FWM.IP|9831|2025-06-12 09:10:00|2025-06-12 23:59:50|11126.9|221.4|0.01011|2025-06-12|0.03601|23|0.05576|23|-0.028787|12|2025-06-12|0.03613|0.03611|0.03611|0.03613|0.03613|0.03613|0.03614|0.03614|0.03612|0.0361|0.03608|0.03606|0.03602|0.03602|0.03607|0.03606|0.03604|0.03604|0.03604|0.03603|0.03604||0.03603|0.03601|292|287|236|180|296|157|367|349|333|539|483|689|848|748|695|781|434|663|620|748|776||132|511|0.01337|0.01354|0.01444|0.014|0.01385|0.01445|0.01299|0.01363|0.01415|0.01331|0.01367|0.01398|0.01646|0.01351|0.01402|0.01394|0.01391|0.01406|0.01424|0.01261|0.01424||0.01321|0.01931|-0.01354|-0.01444|-0.01444||-0.01355|-0.01445|-0.0141|-0.01274|-0.01309|-0.01408|-0.01335|-0.01318|-0.01536|-0.01403|-0.01417|-0.01363|-0.01342|-0.01317|-0.01291|-0.01441|-0.01421|||-0.01299|44|44|9|19|16|18|51|77|75|44|63|46|146|116|95|88|100|79|45|42|31|25|34|||||||||||||||||||||||||
2025-06-13 21:00:07|IR.D.05YEAR100.FWM.IP|8862|2025-06-12 09:10:00|2025-06-12 23:59:50|10838.8|167.9|0.00826|2025-06-12|0.01847|12|0.050771|23|-0.014788|14|2025-06-12|0.01851|0.0185|0.0185|0.01851|0.01851|0.01851|0.01851|0.01851|0.0185|0.0185|0.01849|0.01849|0.01847|0.01847|0.01849|0.01848|0.01848|0.01848|0.01849|0.01848|0.01848||0.01848|0.01847|113|99|79|105|93|142|195|203|231|192|341|321|592|462|446|357|232|319|211|326|346||66|230|0.00851|0.00666|0.00617|0.0074||0.00586|0.00688|0.00734|0.00714|0.00671|0.00629|0.00673|0.00895|0.00728|0.00657|0.00622|0.00721|0.00692|0.00728|0.00739|0.0062||0.00635|0.01216|-0.00637|-0.00637||-0.00592|-0.00555||-0.00725|-0.00684|-0.00638|-0.00638|-0.00659|-0.00716|-0.00769|-0.00717|-0.00715|-0.00662|-0.00661|-0.00745|-0.00714|-0.00739|-0.00462||-0.00739|-0.00728|100|73|14|29|16|19|62|82|94|90|62|77|189|142|135|116|124|122|102|54|49|42|52|||||||||||||||||||||||||
2025-06-13 21:00:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 21:00:15|IR.D.FOAT.FWM1.IP|6649|2025-06-12 09:09:20|2025-06-12 18:59:30|12463|53.4|11.3028|2025-06-12|4.66333|15|0.032144|6|-0.024106|9|2025-06-12|57.16191|67.75673|84.62219|71.44064|72.73934|56.01867|24.27455|9.23323|6.43121|11.28181|10.982|11.70283|8.65847|10.41042|12.03629|4.66333|22.71201|34.91115|48.59298||||||4|2|1|2|4|5|40|76|86|75|72|66|59|92|82|107|29|20|10||||||0.00939|||0.00805||0.00805|0.01031|0.0103|0.00921|0.00912|0.00856|0.00853|0.0093|0.00822|0.00829|0.00856|0.00802|0.00802|0.00803||||||-0.00805|-0.00805||-0.00805|-0.00805|-0.00805|-0.00919|-0.00959|-0.00841|-0.00942|-0.00842|-0.00863|-0.00889|-0.00873|-0.00862|-0.00849|-0.00802|-0.00802|||||||49|31|13|28|22|25|198|261|219|249|201|180|232|241|200|173|97|43|35|||||||||||||||||||||||||
2025-06-13 21:00:16|IR.D.FBTP.FWM1.IP|5801|2025-06-12 09:10:20|2025-06-12 16:59:50|12137|82.2|4.36797|2025-06-12|2.3662|8|0.024738|7|-0.024755|6|2025-06-12|||||||6.41215|3.59745|2.3662|3.82142|6.05006|2.65821|8.48289|3.90477|4.47326|7.99305|25.03191||||||||||||||74|131|182|177|130|158|87|125|117|146|45||||||||||||||0.00981|0.0102|0.00903|0.00906|0.00867|0.00941|0.00923|0.00961|0.00824|0.00847|0.00823||||||||||||||-0.00883|-0.009|-0.00854|-0.00936|-0.00917|-0.00877|-0.00893|-0.00967|-0.00846|-0.00823|-0.00823||||||||204|253|215|238|183|191|225|207|203|176|80|||||||||||||||||||||||||
2025-06-13 21:00:17|IR.D.FGBM.FWM1.IP|6382|2025-06-12 09:09:20|2025-06-12 19:59:50|11778|160.2|6.46382|2025-06-12|1.47443|11|0.025407|12|-0.025407|6|2025-06-12|40.01599|41.68186|60.01018|89.47636|50.01272|20.02036|7.78252|2.78352|3.69429|3.22467|1.72017|1.47443|4.7415|2.88198|6.27414|3.72859|11.13393|35.73163|13.65946|25.01906|||||31|32|20|18|29|34|280|350|444|437|361|374|381|443|441|380|256|136|75|70||||||0.00848||0.00848|0.00848||0.00885|0.00924|0.00847|0.00847|0.00847|0.00847|0.01025|0.00847|0.00847|0.00847|0.00847|0.00847||0.00847|||||-0.00848|-0.00848||-0.00848||-0.00848|-0.00939|-0.00847|-0.00847|-0.00847|-0.00847|-0.0096|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|||||35|24|10|19|6|10|116|145|109|125|59|69|106|105|80|81|36|42|22|16|||||||||||||||||||||||||
2025-06-13 21:00:18|IR.D.JGB.FWM1.IP|2549|2025-06-12 09:09:50|2025-06-12 23:59:50|13926|0.5|4.61759|2025-06-12|0.02874|23|0.035969|12|-0.071901|20|2025-06-12|0.0288|0.0288||0.02881|0.0288|0.02882|0.02882|0.0288|0.02879|0.02878|0.02877|0.02876|1.06132|0.02876|0.02877|0.02876|0.02876|0.02876|35.91735|14.3116|12.53595|||0.02874|0|0||2|0|1|0|0|0|0|0|0|0|1|1|0|1|1|0|0|0|||1|0.0072|0.0072||0.0072|0.0072|0.0072|0.00721|0.0072|0.0072|0.0072|0.00719|0.00719|0.01055|0.00719|0.00719|0.00719|0.00719|0.00719|0.01439|0.00719|0.01079|||0.01197|-0.00756|-0.00768||-0.01116|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.00863|-0.00719|-0.00719|-0.00882|-0.00815|-0.00719|-0.00719|-0.00719|-0.00719|-0.00809|-0.00784|-0.02157|||-0.00718|114|105|69|72|87|36|56|42|69|39|40|97|70|39|64|43|38|39|35|16|52|||||||||||||||||||||||||
2025-06-13 21:00:19|IR.D.FGBL.FWM1.IP|8528|2025-06-12 09:09:20|2025-06-12 19:59:50|13130|136.5|4.42011|2025-06-12|0.47947|7|0.030574|6|-0.030485|6|2025-06-12|32.89273|48.9255|41.68067|60.4259|62.50892|25.65905|6.03301|0.47947|0.93598|0.4968|4.88311|3.35548|2.18475|2.57339|1.28844|1.28847|5.21656|7.03945|11.13142|33.35002|||||15|12|14|7|8|20|210|364|301|423|283|297|278|268|287|337|138|96|58|59|||||0.00873|0.00764|0.00764|0.00764|0.00764|0.00764|0.01061|0.0104|0.00849|0.00835|0.0079|0.00816|0.00888|0.00805|0.00762|0.0078|0.00761|0.00952|0.00762|0.00762|||||-0.00764|-0.00764|-0.00764|-0.00764|-0.00764|-0.00764|-0.00883|-0.00949|-0.00779|-0.00815|-0.0087|-0.00761|-0.00839|-0.00798|-0.00762|-0.00798|-0.00761|-0.00761||-0.00762|||||73|92|24|48|24|39|183|219|219|211|144|120|185|196|158|158|77|57|27|21|||||||||||||||||||||||||
2025-06-13 21:00:20|EN.D.LGO.FWM2.IP|10404|2025-06-12 09:09:20|2025-06-12 21:59:40|651.9|30.7|0.12859|2025-06-12|0.15377|20|0.248062|16|-0.231696|16|2025-06-12|0.15392|0.15454|0.15463|0.15466|0.15436|0.15472|0.15483|0.15503|0.15501|0.15519|0.15561|0.15613|0.1562|0.15615|0.15564|0.15503|0.15464|0.1545|0.1547|0.15446|0.15377|0.17825|||4|5|8|11|12|13|13|24|53|34|28|54|35|30|51|71|66|12|13|53|7|24|||0.02946|0.02834|0.02078|0.01998|0.02647|0.02198|0.02382|0.02253|0.02889|0.02726|0.0254|0.02068|0.02362|0.02744|0.02813|0.03939|0.03465|0.02104|0.02257|0.02123|0.02461|0.04028|||-0.03139|-0.02955|-0.02147|-0.0232|-0.01852|-0.02432|-0.02344|-0.03182|-0.03232|-0.03212|-0.02649|-0.03051|-0.02711|-0.03387|-0.03234|-0.03357|-0.03768|-0.02605|-0.02538|-0.03088|-0.02621|-0.02479|||258|255|118|120|57|89|164|188|198|177|144|146|172|249|214|243|248|178|157|70|117|74|||||||||||||||||||||||||
2025-06-13 21:00:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 21:00:22|SE.D.PANWUS.CASH.IP|3802|2025-06-12 08:23:50|2025-06-12 23:59:40||740.1|12.56954|2025-06-12|1.45978|11|0.548825|13|-0.268456|13|2025-06-12|||||||||100|||1.45978|50.27695|15.18158|20.64273|18.45375|20.81476|24.59821|18.16805|7.14789|25.1367|50.03037|66.89417|33.96322|||||||||0|||0|40|676|795|710|985|795|335|741|107579|0|56|181||||||||||||||0.05368|0.03661|0.03384|0.02656|0.0159|0.01626|0.01672|||||||||||||||||-0.09039|-0.05733|-0.03698|-0.03061|-0.02842|-0.02537|-0.01924|-0.01622|||-0.06108|-0.13516|1|1|18|113|175|174|183|167|149|239|4|2|3|3|||||||||||||||||||||||||
2025-06-13 21:00:22|UA.D.ABNBUS.CASH.IP|3775|2025-06-12 09:05:20|2025-06-12 23:59:30|13700|1844.5|13.87189|2025-06-12|1.22926|20|0.748239|8|-1.522257|20|2025-06-12|||||||||49.66355||97.31417|86.72907|87.82181|35.0137|9.43468|7.65411|12.30666|11.87155|10.20175|6.40842|1.22926||100|1.31387|||||||||10||80|34|43|1114|495|580|539|418|457|1132|135043||0|63|||||||||0.14046||0.08649|0.0253|0.13987|0.08916|0.03025|0.02071|0.0192|0.01842|0.01472|0.01575|||||||||||||-0.07952||-0.1769|-0.06314|-0.14174|-0.07707|-0.02916|-0.0266|-0.02239|-0.01576|-0.01518|-0.01743|-0.81716||||150|37|45|106|106|160|197|163|152|167|266|6|1|1|||||||||||||||||||||||||
2025-06-13 21:00:23|UA.D.BIDU.CASH.IP|3415|2025-06-12 09:10:50|2025-06-12 23:59:30|8581|523.8|18.00312|2025-06-12|0.13696|22|0.137836|10|-0.389819|13|2025-06-12|||||||||66.71254|71.48912|80.97695|100|92.88419|12.55273|11.91305|15.64973|26.5472|17.62304|23.09357|20.70347|71.50193||0.13696|0.18263|||||||||29|80|162|9|72|1302|583|409|359|357|542|1017|7047||295|0|||||||||||0.04593|0.02173|0.01147|0.03385|0.02794|0.01959|0.01519|0.01407|0.01424|0.01366||||||||||||||-0.1944|-0.06307|-0.01792|-0.06111|-0.03939|-0.02422|-0.02114|-0.01962|-0.01452|-0.01464|-0.01674|||-0.07984||3|7|21|95|14|160|202|160|147|142|117|145|7|3|1|||||||||||||||||||||||||
2025-06-13 21:00:25|UC.D.NVDA.CASH.IP|9832|2025-06-12 09:09:20|2025-06-12 23:59:50|14436|16019|5.23861|2025-06-12|0.00672|18|0.274687|13|-0.174605|13|2025-06-12|||||||||18.29784|26.17675|16.94772|12.32216|8.21561|3.28606|0.00696|0.00676|0.00681|0.00739|0.00672|0.00677|26.51429|34.5789|29.47446|22.43782|||||||||1839|1230|1995|2406|3296|31388|40475|27237|15452|11005|15505|31577|54883|1085|1177|1782|||||||||0.01965|0.01825|0.01911|0.01448|0.01928|0.04057|0.03296|0.02309|0.01918|0.01574|0.01641|0.01401|0.01485|0.00906|0.01114|0.0182|||||||||-0.02026|-0.02|-0.01826|-0.01779|-0.017|-0.03233|-0.02733|-0.02369|-0.01974|-0.01439|-0.01598|-0.01398|-0.01334|-0.00942|-0.01445|-0.01746|290|260|260|317|305|336|360|360|360|358|358|354|200|81|129|116|||||||||||||||||||||||||
2025-06-13 21:00:26|EZ.D.ROBINGREY.Month2.IP|6230|2025-06-12 09:09:50|2025-06-12 23:59:40|61.38|0|0|2025-06-12|0|8|0.293974|13|-1.260504|12|2025-06-12|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06851|0.07069|0.04978|0.03438|0.04784|0.07161|0.04509|0.03256|0.03614|0.03133|0.02897|0.03084|0.03566|0.04067|0.02439||||||||||-0.0776|-0.03009|-0.0487|-0.04141|-0.12103|-0.06182|-0.04469|-0.03443|-0.0369|-0.03196|-0.03163|-0.02639|-0.02704|-0.08113|-0.02435|-0.02034|184|113|132|183|188|267|339|325|313|293|304|321|97|56|52|43|||||||||||||||||||||||||
2025-06-13 21:00:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 21:00:27|UD.D.SPWR.CASH.IP|1|2025-06-13 11:00:00|2025-06-13 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 21:00:28|SE.D.NETUS.CASH.IP|4143|2025-06-12 13:30:00|2025-06-12 19:59:50|17081|1725.9|17.68369|2025-06-12|4.05939|19|0.807348|19|-0.803868|13|2025-06-12||||||||||||||32.42737|23.32597|31.82466|41.03988|47.87896|15.46793|4.05939||||||||||||||||||2363|1172|842|883|846|2499|9018||||||||||||||||||0.07337|0.05279|0.03306|0.0384|0.01605|0.05697|0.07503||||||||||||||||||-0.12092|-0.06583|-0.0446|-0.05027|-0.03461|-0.0759|-0.09088|||||121|181|167|166|161|228|331|||||||||||||||||||||||||
2025-06-13 21:00:28|UD.D.ZNGA.CASH.IP|1|2025-06-13 13:30:00|2025-06-13 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 21:00:29|SI.D.ARKKUS.CASH.IP|4621|2025-06-12 13:30:00|2025-06-12 19:59:50|6204|409.4|1.2809|2025-06-12|0.02542|15|0.175411|13|-0.207734|16|2025-06-12||||||||||||||0.04482|0.02555|0.02542|0.60014|3.72801|3.43618|3.86394||||||||||||||||||629|555|297|272|203|335|581||||||||||||||||||0.04496|0.0368|0.02932|0.02841|0.02344|0.02247|0.02114||||||||||||||||||-0.04692|-0.03141|-0.03038|-0.02863|-0.02491|-0.02533|-0.02011|||||180|357|354|348|324|322|312|||||||||||||||||||||||||
2025-06-13 21:00:30|SI.D.ARKGUS.CASH.IP|4284|2025-06-12 13:30:00|2025-06-12 19:59:50|2367|151.6|9.04131|2025-06-12|1.26001|13|0.3772|13|-0.416667|13|2025-06-12||||||||||||||1.26001|5.19355|9.92621|15.08507|18.03914|22.35115|21.75863||||||||||||||||||94|89|148|125|36|26|228||||||||||||||||||0.07404|0.06275|0.05294|0.05528|0.04524|0.0441|0.04409||||||||||||||||||-0.10026|-0.05802|-0.05636|-0.05037|-0.0489|-0.04894|-0.04422|||||178|333|314|286|239|251|221|||||||||||||||||||||||||
2025-06-13 21:00:31|SI.D.ARKQUS.CASH.IP|4511|2025-06-12 13:30:00|2025-06-12 19:59:50|8351|4.1|10.11353|2025-06-12|0.14969|13|0.14301|16|-0.214439|16|2025-06-12||||||||||||||0.14969|1.79457|3.12606|7.19358|18.71459|16.66034|13.24202||||||||||||||||||19|0|1|2|1|1|4||||||||||||||||||0.03893|0.02394|0.02208|0.02566|0.01822|0.0175|0.01931||||||||||||||||||-0.03513|-0.02335|-0.02121|-0.0238|-0.0201|-0.02182|-0.01842|||||172|352|328|337|284|307|288|||||||||||||||||||||||||
2025-06-13 21:00:32|SI.D.ARKFUS.CASH.IP|2451|2025-06-12 13:30:00|2025-06-12 19:59:50|4414|32.2|38.97886|2025-06-12|35.43791|15|0.315671|17|-0.317101|19|2025-06-12||||||||||||||40.0922|43.87856|35.43791|49.67929|64.01263|55.48561|46.42252||||||||||||||||||77|9|10|14|2|23|19||||||||||||||||||0.03356|0.03536|0.03205|0.03797|0.07431|0.03014|0.03296||||||||||||||||||-0.04414|-0.02853|-0.03213|-0.03369|-0.07575|-0.02684|-0.04662|||||120|178|147|133|111|101|110|||||||||||||||||||||||||
2025-06-13 21:00:32|SI.D.ARKWUS.CASH.IP|4018|2025-06-12 13:30:00|2025-06-12 19:59:50|12974|9.4|25.43349|2025-06-12|18.31915|13|0.198141|14|-0.365575|16|2025-06-12||||||||||||||18.31915|29.84641|34.37696|39.91022|42.91204|44.95543|34.70923||||||||||||||||||8|1|2|7|2|3|21||||||||||||||||||0.0334|0.03011|0.02409|0.03907|0.02902|0.01769|0.01986||||||||||||||||||-0.05763|-0.0243|-0.02952|-0.03741|-0.01872|-0.02133|-0.02507|||||154|289|274|261|210|216|176|||||||||||||||||||||||||
2025-06-13 21:00:33|SI.D.PRNTUS.CASH.IP|208|2025-06-12 13:30:00|2025-06-12 19:42:50|2051|6.4|27.31015|2025-06-12|0.74523|14|0.186916|15|-0.140121|13|2025-06-12||||||||||||||22.07952|0.74523|75.19823|100||50.39683|||||||||||||||||||0|0|0|0||0|||||||||||||||||||0.1305||0.17127|0.14012||0.09346|||||||||||||||||||-0.14012|||||||||||24|1|4|3|2|||||||||||||||||||||||||
2025-06-13 21:00:33|SI.D.IZRLUS.CASH.IP|153|2025-06-12 13:30:00|2025-06-12 19:58:00|2442|44.1|33.40344|2025-06-12|0.28653|14|1.899536|13|-0.164069|15|2025-06-12||||||||||||||32.31851|0.28653|57.6173|1.19048|80.23045|45.03758|100||||||||||||||||||0|0|0|0|0|83|0||||||||||||||||||0.4211||0.20514|0.04107|0.0823|0.1823|||||||||||||||||||||-0.10252|||||||||26|1|7|1|5|9|2|||||||||||||||||0||||||||
2025-06-13 21:00:34|UA.D.CANUS.CASH.IP|3785|2025-06-12 13:30:00|2025-06-12 19:59:50|70.1|17785.7|16.63735|2025-06-12|28.47731|15|1.042641|14|-1.358113|13|2025-06-12||||||||||||||29.93324|32.85442|28.47731|39.96741|42.92275|38.55707|38.4316||||||||||||||||||60041|52478|50686|35389|26332|13296|15373||||||||||||||||||0.15103|0.1378|0.11257|0.06993|0.12682|0.10703|0.0745||||||||||||||||||-0.25416|-0.19702|-0.2172|-0.24997|-0.24122|-0.18106|-0.09619|||||84|174|155|168|126|104|133|||||||||||||||||||||||||
2025-06-13 21:00:35|UC.D.RIOTUS.CASH.IP|4337|2025-06-12 09:10:10|2025-06-12 23:59:40|1007|5944.8|4.66554|2025-06-12|3.46421|18|0.390625|12|-0.392157|20|2025-06-12|||||||||50.08927|28.64691|21.13897|22.49782|18.30293|7.84783|3.8878|3.74143|7.37876|10.42438|3.46421|13.59362|38.28706|33.62803|28.74713|29.10701|||||||||1100|1501|944|1600|2979|7635|8884|8516|8694|7773|8901|26361|28114|1377|757|1938|||||||||||0.09648|0.09721|0.19535|0.12702|0.10504|0.10564|0.10742|0.12684|0.0971|0.11128||||0.09918|||||||||-0.14418||-0.09643|-0.09755|-0.09763|-0.14116|-0.10922|-0.12527|-0.11527|-0.10327|-0.11593|-0.1338|-0.21248|-0.09818|-0.09833|-0.14848|28|14|19|58|33|142|158|137|96|87|89|74|21|9|14|45|||||||||||||||||||||||||
2025-06-13 21:00:35|KN.D.HIVECN.CASH.IP|939|2025-06-12 13:30:00|2025-06-12 19:59:50|255|487.3|22.08057|2025-06-12|28.33613|13|0.763359|13|-1.115242|13|2025-06-12||||||||||||||28.33613|55.7645|46.08151|50.19781|62.64974|36.63514|55.18671||||||||||||||||||1419|903|1083|583|647|373|80||||||||||||||||||0.57252|0.37709|0.37453|0.37175|0.36901|0.37594|0.37384||||||||||||||||||-0.50106|-0.37737|-0.37175||-0.36765|-0.37313||||||36|36|24|30|32|22|20|||||||||||||||||||||||||
2025-06-13 21:00:36|SI.D.IWNUS.CASH.IP|4655|2025-06-12 13:30:00|2025-06-12 19:59:50|15611|169.7|0.94516|2025-06-12|0.06774|13|0.077384|13|-0.192976|13|2025-06-12||||||||||||||0.06774|0.87459|0.85676|0.2932|0.58253|4.0089|3.25325||||||||||||||||||52|79|58|122|123|281|752||||||||||||||||||0.02559|0.0159|0.01327|0.01396|0.01113|0.00984|0.01109||||||||||||||||||-0.02637|-0.01438|-0.01813|-0.01331|-0.01052|-0.00953|-0.01025|||||179|353|357|359|351|350|339|||||||||||||||||||||||||
2025-06-13 21:00:37|SI.D.IWO.CASH.IP|4582|2025-06-12 13:30:00|2025-06-12 19:59:50|28027|99|8.82261|2025-06-12|9.53681|13|0.118093|15|-0.14992|16|2025-06-12||||||||||||||9.53681|10.08631|18.41837|15.04324|17.12931|23.8873|21.51155||||||||||||||||||170|52|113|79|46|88|74||||||||||||||||||0.02215|0.01527|0.01526|0.0147|0.01265|0.00944|0.01068||||||||||||||||||-0.03394|-0.01629|-0.01807|-0.017|-0.01265|-0.00993|-0.01251|||||180|329|332|340|281|327|312|||||||||||||||||||||||||
2025-06-13 21:00:38|SI.D.IWDUS.CASH.IP|4642|2025-06-12 13:30:00|2025-06-12 19:59:50|19174|702.9|0.82777|2025-06-12|0.00895|14|0.05251|13|-0.088917|16|2025-06-12||||||||||||||0.01802|0.00895|0.5631|1.42517|4.57191|1.56019|0.92003||||||||||||||||||615|883|457|700|195|644|1674||||||||||||||||||0.01432|0.01111|0.01082|0.00969|0.00939|0.00751|0.00865||||||||||||||||||-0.01574|-0.00998|-0.01068|-0.01098|-0.00737|-0.00712|-0.00683|||||180|360|360|353|329|322|328|||||||||||||||||||||||||
2025-06-13 21:00:43|SI.D.IWFUS.CASH.IP|4680|2025-06-12 13:30:00|2025-06-12 19:59:50|41079|31.1|0.68993|2025-06-12|0.02618|15|0.117696|13|-0.150881|16|2025-06-12||||||||||||||0.04539|0.03073|0.02618|1.96894|0.57916|1.71025|2.85128||||||||||||||||||88|34|25|34|13|17|25||||||||||||||||||0.01894|0.01261|0.01299|0.01139|0.00878|0.00889|0.00761||||||||||||||||||-0.01771|-0.01126|-0.01372|-0.01189|-0.00775|-0.0085|-0.00763|||||179|357|359|360|358|355|353|||||||||||||||||||||||||
2025-06-13 21:00:45|KA.D.IWVLLN.CASH.IP|2590|2025-06-12 09:09:40|2025-06-12 15:29:50|4927|7.2|32.57412|2025-06-12|43.48587|13|0.696579|12|-0.529963|12|2025-06-12||||||||45.80262|58.80239|60.73903|70.38975|85.40242|70.8461|43.48587|56.03841|53.5975||||||||||||||||1|0|0|0|7|0|3|34|0||||||||||||||||0.02794|0.02221|0.02293|0.02398|0.02392|0.06969|0.08435|0.02897|0.02242||||||||||||||||-0.02344|-0.02043|-0.02037|-0.02038|-0.02037|-0.08148|-0.03048|-0.02025|-0.02115|||||||||118|114|84|81|89|89|99|75|84|||||||||||||||||||||||||
2025-06-13 21:00:47|CS.D.LTCUSD.CFE.IP|12435|2025-06-12 09:09:30|2025-06-12 23:59:50|85.91|7.4|0.58665|2025-06-12|0.54805|0|0.192047|10|-0.341899|3|2025-06-12|0.54805|0.5494|0.54898|0.55243|0.55733|0.55714|0.55797|0.5588|0.55952|0.55855|0.5632|0.56664|0.56641|0.56467|0.56215|0.56569|0.56543|0.56011|0.56441|0.56757|0.57517|0.57814|0.58007|0.57949|6|6|5|5|6|4|4|5|5|4|6|5|5|5|4|7|7|5|6|7|11|7|6|4|0.02643|0.02661|0.02471|0.02723|0.02491|0.02198|0.02279|0.02559|0.02905|0.02092|0.02848|0.0233|0.02527|0.02527|0.02188|0.02885|0.03007|0.02242|0.02318|0.02682|0.04019|0.03271|0.02792|0.02329|-0.02946|-0.03141|-0.02679|-0.03005|-0.02406|-0.02262|-0.02216|-0.02619|-0.02563|-0.02431|-0.02765|-0.02619|-0.02547|-0.02233|-0.02037|-0.0346|-0.02839|-0.02036|-0.02769|-0.03401|-0.04456|-0.03491|-0.0282|-0.02617|340|349|347|332|344|323|324|338|339|320|342|330|341|333|329|346|350|341|348|357|360|317|353|320|||||||||||||||||||||||||
2025-06-13 21:00:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 21:00:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 21:00:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 21:00:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 21:00:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 21:00:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 21:00:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 21:00:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 21:00:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 21:00:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 21:00:53|OP.D.SPX5.4000P.IP|1|2025-06-13 04:59:40|2025-06-13 04:59:40||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 21:00:55|OP.D.SPX2.4000P.IP|11108|2025-06-12 09:09:50|2025-06-12 23:59:50|8.5|0|24.44882|2025-06-12|18.87402|16|7.764391|17|-2.524038|13|2025-06-12|25.02281|22.45999|37.04006|39.33396|43.91376|27.28838|29.29986|23.01355|20.30496|29.55237|20.59674|21.61964|22.68435|21.07961|21.08508|21.30892|18.87402|23.67032|25.45573|23.83228|28.39368|22.5249|22.20194|22.12565|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21499|0.16035|0.13758|0.17444|0.15645|0.16396|0.17248|0.17711|0.20334|0.18373|0.18724|0.20484|0.25441|0.29817|0.18464|0.23507|0.20917|0.31493|0.18651|0.18181|0.17024|0.12542|0.1388|0.23284|-0.17854|-0.14817|-0.16292|-0.24287|-0.12728|-0.16328|-0.17646|-0.18778|-0.1626|-0.19389|-0.19915|-0.17943|-0.19788|-0.30828|-0.19456|-0.22091|-0.20664|-0.22017|-0.17814|-0.1971|-0.15608|-0.12531|-0.12857|-0.15605|251|228|157|145|118|174|224|271|287|245|249|279|285|299|310|329|315|281|272|275|193|33|153|151|||||||||||||||||||||||||
2025-06-13 21:00:56|OP.D.SPX3.4000P.IP|11575|2025-06-12 09:09:40|2025-06-12 23:59:50|22.17|0|15.11501|2025-06-12|11.16068|11|8.766565|14|-1.913876|12|2025-06-12|12.19891|11.29027|11.3287|11.40486|11.48051|11.50596|11.56824|11.49401|11.16396|11.31887|11.23217|11.16068|11.2836|11.71087|11.96969|11.82714|11.77644|12.00938|11.94158|11.83939|11.8888|14.14719|14.00368|13.96847|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13779|0.09738|0.07698|0.05182|0.06121|0.0988|0.0844|0.10166|0.11598|0.0781|0.09579|0.10689|0.10497|0.11389|0.16052|0.12647|0.12191|0.1479|0.09103|0.10125|0.08967|0.04716|0.06029|0.11121|-0.0978|-0.09609|-0.08899|-0.08515|-0.07749|-0.07092|-0.08152|-0.10246|-0.09637|-0.07868|-0.10015|-0.09795|-0.13061|-0.12494|-0.11156|-0.10872|-0.12038|-0.10184|-0.08756|-0.09403|-0.06925|-0.04713|-0.05514|-0.05766|307|317|259|224|203|249|291|331|334|310|333|343|344|346|346|351|349|343|336|323|265|44|191|203|||||||||||||||||||||||||
2025-06-13 21:00:57|OP.D.SPX5.4250P.IP|481|2025-06-12 13:24:50|2025-06-12 20:55:00||0|2199.60532|2025-06-12|10000||0||0||2025-06-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 21:00:58|OP.D.SPX2.4250P.IP|11447|2025-06-12 09:09:50|2025-06-12 23:59:50|11.2|0|22.50463|2025-06-12|16.81924|23|4.381443|12|-6.990132|12|2025-06-12|19.05|21.41224|28.46381|25.58403|25.27183|23.94098|22.35412|20.93103|19.90688|21.09266|20.02244|18.55747|19.37757|18.58811|18.24257|18.18182|18.19046|20.02272|20.71724|20.44925|33.79026|17.12664|16.8811|16.81924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18313|0.1485|0.12364|0.11081|0.11373|0.1429|0.14411|0.1682|0.18367|0.15194|0.15868|0.1537|0.22358|0.20686|0.20012|0.20313|0.19379|0.16058|0.16648|0.14805|0.14873|0.09519|0.11696|0.22084|-0.16169|-0.15575|-0.11609|-0.14357|-0.11499|-0.14699|-0.1497|-0.15826|-0.15519|-0.1438|-0.16103|-0.1568|-0.25712|-0.21398|-0.24134|-0.19024|-0.20101|-0.18869|-0.14776|-0.15161|-0.12579|-0.09506|-0.10632|-0.12997|293|290|219|161|148|217|273|320|318|275|308|322|318|324|330|341|340|308|298|297|215|36|160|168|||||||||||||||||||||||||
2025-06-13 21:01:00|OP.D.SPX3.4250P.IP|11832|2025-06-12 09:09:50|2025-06-12 23:59:50|28.69|0|12.32024|2025-06-12|8.60931|8|6.163328|14|-0.888415|0|2025-06-12|9.42815|8.68969|8.71592|8.78929|8.82148|8.8422|8.8802|8.88012|8.60931|8.75885|8.67101|8.61089|8.69699|9.04223|9.24351|9.13058|9.1022|9.28672|9.24621|9.18401|9.19171|10.94756|10.82875|10.80297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12136|0.10877|0.07833|0.05978|0.0503|0.08243|0.09227|0.09295|0.1055|0.0789|0.09364|0.09825|0.09593|0.1215|0.13495|0.117|0.10949|0.09039|0.08557|0.08845|0.06821|0.0365|0.05722|0.1001|-0.09224|-0.09171|-0.08109|-0.06854|-0.0485|-0.07232|-0.08129|-0.09387|-0.08954|-0.08622|-0.10036|-0.08282|-0.10855|-0.12125|-0.10094|-0.10857|-0.10816|-0.0927|-0.08284|-0.09323|-0.05789|-0.03646|-0.04834|-0.0507|331|342|278|251|226|275|318|348|353|326|352|349|346|351|355|358|359|352|349|341|303|64|229|231|||||||||||||||||||||||||
2025-06-13 21:01:00|OP.D.SPX5.4500P.IP|981|2025-06-12 13:24:50|2025-06-12 20:55:00||0|345.10639|2025-06-12|10000||0||0||2025-06-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 21:01:04|OP.D.SPX2.4500P.IP|11710|2025-06-12 09:09:50|2025-06-12 23:59:50|14.85|0|18.88076|2025-06-12|13.23945|8|9.368192|12|-2.913907|12|2025-06-12|14.77635|13.45301|13.43988|13.68273|13.78253|13.71339|13.88527|13.8947|13.23945|13.63722|13.40341|13.25298|13.51976|15.63075|14.78184|14.47705|14.32395|14.79529|14.6384|14.50607|14.7033|44.15143|23.66792|24.08307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18112|0.12984|0.12251|0.10035|0.09828|0.11827|0.1295|0.15393|0.19051|0.14058|0.16236|0.15098|0.24427|0.17929|0.15565|0.19907|0.183|0.1728|0.13379|0.15937|0.14092|0.07166|0.0986|0.17305|-0.15002|-0.14996|-0.12611|-0.13346|-0.08765|-0.11966|-0.13152|-0.13177|-0.17593|-0.15014|-0.13828|-0.13289|-0.17458|-0.19214|-0.17504|-0.18152|-0.19642|-0.16834|-0.13385|-0.14807|-0.10717|-0.07163|-0.08337|-0.09705|320|318|256|220|195|261|286|336|346|316|339|338|339|344|342|354|350|339|340|330|284|39|191|181|||||||||||||||||||||||||
2025-06-13 21:01:06|OP.D.SPX3.4500P.IP|11878|2025-06-12 09:09:50|2025-06-12 23:59:50|37.78|0|9.42951|2025-06-12|6.52763|11|2.980414|14|-0.811908|0|2025-06-12|7.15846|6.61477|6.60556|6.69634|6.71366|6.73475|6.76051|6.75268|6.5379|6.67402|6.58984|6.52763|6.59812|6.87591|7.01878|6.93138|6.9236|7.06551|7.03818|6.99892|7.01455|8.32035|8.22912|8.20761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10835|0.08803|0.06501|0.05035|0.06852|0.08682|0.07176|0.08906|0.10007|0.07945|0.08648|0.09284|0.09883|0.11508|0.11826|0.1175|0.11975|0.09697|0.08582|0.0828|0.07729|0.04162|0.04809|0.09356|-0.08873|-0.08276|-0.07794|-0.06518|-0.06772|-0.0738|-0.07364|-0.08319|-0.08435|-0.08674|-0.0987|-0.09228|-0.09951|-0.12171|-0.10345|-0.11519|-0.11183|-0.08804|-0.08107|-0.08533|-0.05561|-0.02773|-0.04603|-0.0475|337|341|296|262|249|295|335|355|352|332|351|349|350|353|357|359|359|356|350|344|306|56|229|232|||||||||||||||||||||||||
2025-06-13 21:01:07|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 21:01:08|OP.D.SPX4.4250P.IP|7719|2025-06-12 09:09:50|2025-06-12 23:59:50|1.55|0|56.95004|2025-06-12|42.01669|8|45.91195|0|-20.359281|13|2025-06-12|67.97456|44.89023|42.57525|44.19827|46.05828|46.08198|46.42061|46.90247|42.01669|45.37614|43.43555|42.91257|44.77788|52.42238|55.00298|50.86227|47.93678|49.52526|47.70999|47.70089|54.89252|109.49427|106.9179|106.13035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.46666|0.59042|0.53364|0.69524|0.67109|1.06052|1.11608|0.93314|0.88955|0.7328|0.91231|0.84827|0.83642|0.88572|0.73789|0.85592|0.86497|0.61929|0.66046|0.80668|0.63038||0.71643|1.13284|-0.66179|-0.61733|-0.58659|-1.1445|-0.57307|-0.78532|-0.81644|-0.84139|-0.73905|-0.88241|-0.69627|-0.79375|-0.8192|-1.23538|-0.72801|-0.73041|-0.84746|-0.73473|-0.61278|-0.74165|-0.62563||-0.69932|-0.71212|153|141|101|60|45|97|142|193|199|149|199|180|202|203|169|196|194|145|134|141|96|9|51|70|||||||||||||||||||||||||
2025-06-13 21:01:08|IR.D.02YEAR100.FWM.IP|7476|2025-06-12 09:10:20|2025-06-12 23:59:50|10377.3|101.7|0.00764|2025-06-12|0.01928|12|0.020241|23|-0.007714|14|2025-06-12|0.01929|0.01929|0.01929|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.01929|0.01929|0.01929|0.01928|0.01928|0.01929|0.01928|0.01928|0.01929|0.01929|0.01929|0.01929||0.01928|0.01928|139|84|100|122|167|177|142|138|127|109|107|247|364|263|207|157|190|300|219|239|133||125|186|0.00379|0.00386|0.00289|0.00257|0.00096||0.00289|0.00358|0.00277|0.00333|0.00322|0.00434|0.0039|0.00348|0.00321|0.00313|0.00317|0.00338|0.00343|0.00309|0.00354||0.00362|0.00568|-0.00232|-0.00386|-0.00193|-0.00193|-0.00386||-0.00386|-0.00322|-0.00312|-0.00354|-0.00298|-0.00346|-0.00398|-0.00353|-0.00343|-0.00337|-0.00329|-0.00371|-0.00321|-0.00386|-0.00313||-0.00225|-0.00337|59|29|9|28|7|8|41|60|61|67|63|68|154|123|96|87|96|64|62|33|42|24|41|||||||||||||||||||||||||
2025-06-13 21:01:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 21:01:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 21:01:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 21:01:11|UB.D.HOODUS.CASH.IP|7293|2025-06-12 09:09:50|2025-06-12 23:59:50|7218|2880.9|7.92226|2025-06-12|0.6397|14|0.339213|8|-0.361882|13|2025-06-12|||||||||54.84804|69.22041|42.98578|50.58875|31.09282|5.08886|0.6397|1.56887|1.94469|5.08778|3.14621|2.37955|38.33702|46.73456|38.98023|44.49433|||||||||364|214|172|613|1047|8488|4148|3357|2429|3071|3427|4041|31250|547|504|1200|||||||||0.14475|0.05347|0.03028|0.0379|0.02511|0.07335|0.05014|0.03551|0.03598|0.03004|0.02943|0.03192|0.18991|||0.01361|||||||||-0.05028|-0.03144|-0.02925|-0.03356|-0.05122|-0.08173|-0.05448|-0.03803|-0.03797|-0.03091|-0.02992|-0.02973|-0.09481|-0.01357|-0.01358|-0.03399|84|107|70|101|100|219|336|327|315|277|321|340|34|15|18|27|||||||||||||||||||||||||
2025-06-13 21:01:12|CS.D.EOSUSD.CFD.IP|11378|2025-06-12 09:10:00|2025-06-12 23:58:30|56.41|6.2|0.72843|2025-06-12|0.64576|0|1.043509|20|-1.137955|20|2025-06-12|0.64576|0.64837|0.64823|0.6545|0.65501|0.65417|0.65566|0.65743|0.65915|0.65768|0.6628|0.66838|0.6671|0.66563|0.66853|0.67877|0.69459|0.68623|0.68983|0.69546|0.71096|0.71806|0.71641|0.70979|9|10|10|10|10|13|14|3|4|7|7|9|7|8|6|6|7|6|4|6|4|4|3|4|0.06498|0.05659|0.05622|0.06562|0.07|0.07892|0.07649|0.03103|0.03693|0.0542|0.04341|0.05979|0.06757|0.06765|0.07339|0.0616|0.08641|0.06599|0.03904|0.06647|0.06204|0.04589|0.04357|0.04569|-0.08255|-0.06391|-0.05792|-0.05931|-0.07329|-0.08762|-0.08829|-0.10182|-0.0569|-0.05287|-0.04103|-0.05012|-0.0562|-0.05749|-0.05216|-0.06883|-0.10407|-0.06632|-0.04854|-0.09248|-0.05969|-0.05985|-0.04965|-0.07433|354|358|359|351|345|360|340|193|284|354|346|357|357|354|343|331|335|343|292|345|321|175|252|241|||||||||||||||||||||||||
2025-06-13 21:01:14|CS.D.ADAUSD.CFE.IP|12610|2025-06-12 09:10:00|2025-06-12 23:59:50|65.94|10|0.65663|2025-06-12|0.57501|0|0.279906|10|-0.347524|3|2025-06-12|0.57501|0.57647|0.57665|0.57956|0.58184|0.57974|0.57991|0.58163|0.58485|0.58482|0.58786|0.5911|0.58938|0.58666|0.58346|0.58713|0.58863|0.58473|0.58955|0.59259|0.60184|0.60557|0.60803|0.60503|8|9|7|7|8|4|6|7|9|6|9|8|6|6|6|8|8|7|8|9|14|7|12|12|0.03326|0.02983|0.02672|0.02675|0.02368|0.02405|0.02317|0.02657|0.03059|0.02467|0.03451|0.02969|0.03135|0.02876|0.02379|0.03086|0.03378|0.02789|0.03073|0.03358|0.04475|0.03851|0.0346|0.02905|-0.03043|-0.03147|-0.02527|-0.03047|-0.02583|-0.02189|-0.02321|-0.02789|-0.03415|-0.02517|-0.03301|-0.03141|-0.02818|-0.02541|-0.02228|-0.0359|-0.03489|-0.02537|-0.03197|-0.03884|-0.05724|-0.04203|-0.03566|-0.03002|354|354|347|330|329|301|335|332|357|318|352|344|335|339|333|345|351|354|347|357|358|329|359|355|||||||||||||||||||||||||
2025-06-13 21:01:15|CS.D.XLMUSD.CFD.IP|9968|2025-06-12 09:10:00|2025-06-12 23:59:50|26.67|5.3|0.53267|2025-06-12|0.50548|6|0.149869|20|-0.293902|19|2025-06-12|0.50719|0.50604|0.50635|0.50709|0.50793|0.50614|0.50548|0.5086|0.51022|0.5079|0.50992|0.51323|0.51211|0.51108|0.50998|0.51227|0.51181|0.50989|0.51271|0.51546|0.52144|0.52143|0.52301|0.52359|5|5|4|6|5|5|6|4|5|5|6|4|5|5|4|5|6|5|5|6|7|6|4|4|0.04077|0.04483|0.04028|0.03997|0.0363|0.04245|0.04242|0.03967|0.04203|0.03746|0.0421|0.03927|0.04206|0.03956|0.03817|0.04121|0.0436|0.03643|0.03877|0.04008|0.05003|0.04438|0.04271|0.04071|-0.03893|-0.04259|-0.03821|-0.03919|-0.03815|-0.03765|-0.04054|-0.04094|-0.04025|-0.03922|-0.04146|-0.03989|-0.03894|-0.03726|-0.03719|-0.04203|-0.04164|-0.03693|-0.04103|-0.0486|-0.04908|-0.04373|-0.04683|-0.04092|247|301|254|259|223|196|276|232|283|242|304|251|264|243|174|259|259|191|228|266|348|235|293|279|||||||||||||||||||||||||
2025-06-13 21:01:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 21:01:17|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 21:01:18|IX.D.HSTECH.IFU.IP|10076|2025-06-12 09:10:00|2025-06-12 23:59:50|5324.4|12.6|4.37866|2025-06-12|0.07416|3|0.148901|1|-0.250199|1|2025-06-12|0.16642|0.09455|0.07426|0.07416|0.16691|0.07453|0.07462|0.07489|0.12696|16.71758|30.19224|43.30356|24.34569|0.11197|0.11196|0.11213|0.11202|0.11196|0.11233|0.16815|0.1683|0.16834|0.1685|0.16857|0|61|41|14|0|43|25|46|20|4|5|1|3|6|4|2|2|2|1|0|0|0|0|0|0.00552|0.03102|0.02353|0.01681|0.00304|0.0177|0.01604|0.01705|0.01085|0.01164|0.02037|0.01935|0.02186|0.01757|0.01306|0.01207|0.01095|0.01042|0.01097|0.00446|0.00414|0.00265|0.00379|0.00413|-0.00637|-0.0311|-0.022|-0.0149|-0.00303|-0.01842|-0.01659|-0.01617|-0.00821|-0.01307|-0.02014|-0.01868|-0.01952|-0.01821|-0.01277|-0.01159|-0.01089|-0.01064|-0.01053|-0.0045|-0.00403|-0.00262|-0.0039|-0.00609|342|346|360|339|239|348|326|326|313|223|206|155|198|298|306|268|169|159|186|313|321|64|276|277|||||||||||||||||||||||||
2025-06-13 21:01:19|IX.D.TOPIX.IFU.IP|8485|2025-06-12 09:10:00|2025-06-12 23:59:50|2766.1|7.2|0.03757|2025-06-12|0.02874|0|0.13284|0|-0.209115|23|2025-06-12|0.02874|0.02881|0.03376|0.03526|0.02876|0.02877|0.05075|0.07194|0.0433|0.04324|0.04328|0.0433|0.04326|0.04321|0.04307|0.04308|0.04311|0.0431|0.04311|0.04311|0.04789|0.07185||0.06199|25|13|11|12|13|22|22|0|13|6|2|2|6|3|4|3|5|1|2|2|1|0||10|0.01858|0.01487|0.01396|0.01293|0.01227|0.01191|0.00894|0.00709|0.01305|0.01143|0.01216|0.01143|0.01397|0.01375|0.01205|0.01362|0.01272|0.01097|0.01198|0.01197|0.00821|0.00449||0.0117|-0.0178|-0.01337|-0.0121|-0.01094|-0.01092|-0.00994|-0.01027|-0.00797|-0.01282|-0.01017|-0.00933|-0.00927|-0.01082|-0.01221|-0.0092|-0.01081|-0.01178|-0.00827|-0.00876|-0.01018|-0.01042|-0.00359||-0.01669|267|231|105|127|91|78|214|324|218|129|150|158|185|251|207|249|238|167|148|154|78|46|236|||||||||||||||||||||||||
2025-06-13 21:01:22|CS.D.UNIUSD.CFE.IP|12874|2025-06-12 09:10:10|2025-06-12 23:59:50|745.81|23.6|0.81443|2025-06-12|0.74647|2|0.420273|5|-0.562362|20|2025-06-12|0.74701|0.75073|0.74647|0.75248|0.75736|0.75977|0.75539|0.76215|0.76521|0.76642|0.77388|0.7795|0.7772|0.77008|0.76868|0.77748|0.77802|0.76765|0.7743|0.77753|0.78813|0.79391|0.80168|0.80646|26|25|24|20|17|16|19|19|21|14|20|22|22|21|20|23|24|22|22|24|27|20|25|24|0.04918|0.04064|0.03946|0.03196|0.03347|0.03237|0.03497|0.04261|0.03926|0.02925|0.04061|0.03388|0.04627|0.04318|0.03705|0.04584|0.0527|0.03518|0.03115|0.03926|0.05578|0.04759|0.04025|0.03523|-0.04465|-0.03603|-0.03892|-0.034|-0.03422|-0.03299|-0.03491|-0.05004|-0.04234|-0.03115|-0.04703|-0.03677|-0.0391|-0.03909|-0.04674|-0.04877|-0.04508|-0.03373|-0.03948|-0.042|-0.06114|-0.04719|-0.03809|-0.0423|360|360|360|359|360|357|359|359|360|353|360|360|358|360|356|360|360|360|360|360|360|355|360|360|||||||||||||||||||||||||
2025-06-13 21:01:25|CS.D.LNKUSD.CFE.IP|12890|2025-06-12 09:10:10|2025-06-12 23:59:50|1393.98|28.4|0.51503|2025-06-12|0.47258|0|1.576221|10|-0.390357|10|2025-06-12|0.47258|0.47511|0.47502|0.47815|0.48019|0.48125|0.48234|0.48381|0.48638|0.48602|0.49114|0.49563|0.49465|0.49122|0.4856|0.48826|0.48878|0.48441|0.48796|0.49103|0.49831|0.5008|0.50153|0.50064|27|27|27|26|23|22|24|22|26|22|28|29|26|27|24|30|28|27|28|30|33|25|27|24|0.02834|0.02885|0.02318|0.02336|0.02254|0.02011|0.02162|0.02389|0.02341|0.02084|0.0466|0.0272|0.03161|0.03188|0.02974|0.03047|0.03412|0.02871|0.02524|0.03149|0.04857|0.03347|0.03186|0.02322|-0.03006|-0.03321|-0.02415|-0.0241|-0.02235|-0.02047|-0.02184|-0.02242|-0.02909|-0.02266|-0.04979|-0.03176|-0.02596|-0.0258|-0.02738|-0.03195|-0.03256|-0.02423|-0.02902|-0.03303|-0.05265|-0.04049|-0.03178|-0.02665|360|360|360|360|359|360|358|360|360|360|360|360|360|360|359|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2025-06-13 21:01:27|CS.D.DOTUSD.CFE.IP|12808|2025-06-12 09:10:10|2025-06-12 23:59:50|391.11|19.4|0.51576|2025-06-12|0.47953|0|0.68435|8|-0.370189|7|2025-06-12|0.47953|0.48118|0.48062|0.48324|0.48506|0.4853|0.48676|0.48954|0.49529|0.49322|0.49413|0.49766|0.49609|0.49102|0.48971|0.4933|0.49493|0.49148|0.49496|0.49811|0.50556|0.50774|0.51035|0.51084|20|18|14|17|18|15|17|18|21|12|14|15|15|16|11|16|17|14|19|22|24|19|22|20|0.0274|0.03202|0.02441|0.0262|0.0216|0.02076|0.02123|0.02695|0.04363|0.02577|0.03204|0.02289|0.02902|0.03045|0.02169|0.02741|0.03204|0.0252|0.02082|0.02761|0.04316|0.02803|0.02829|0.0273|-0.02877|-0.02554|-0.02265|-0.02688|-0.02394|-0.01915|-0.02238|-0.02763|-0.03907|-0.02392|-0.03115|-0.02491|-0.02258|-0.02823|-0.02222|-0.03092|-0.03587|-0.02252|-0.02542|-0.03227|-0.04923|-0.0326|-0.03063|-0.02617|360|354|359|359|357|350|357|351|357|348|356|351|351|356|351|359|358|353|358|360|360|358|359|359|||||||||||||||||||||||||
2025-06-13 21:01:28|CS.D.DOGUSD.CFE.IP|9152|2025-06-12 09:10:20|2025-06-12 23:59:50|18.07|4|0.56007|2025-06-12|0.51995|0|0.221607|20|-0.330761|20|2025-06-12|0.51995|0.52228|0.52209|0.52459|0.52707|0.52675|0.52613|0.52676|0.52884|0.5281|0.532|0.53447|0.53409|0.53351|0.52958|0.53322|0.53527|0.52957|0.53427|0.5373|0.54574|0.55204|0.55366|0.55204|3|3|3|3|4|4|4|3|3|3|3|3|3|3|3|4|3|3|3|4|4|3|5|4|0.05571|0.0576|0.05498|0.05856|0.05273|0.0527|0.06034|0.05841|0.05484|0.05283|0.0621|0.05468|0.05472|0.06006|0.05442|0.06191|0.06068|0.05604|0.05985|0.06147|0.06938|0.06681|0.05989|0.05765|-0.05849|-0.0618|-0.05721|-0.06187|-0.05386|-0.05351|-0.05509|-0.06324|-0.05683|-0.05644|-0.05696|-0.05788|-0.05607|-0.05331|-0.05535|-0.06675|-0.05831|-0.05294|-0.06006|-0.0681|-0.07795|-0.07159|-0.06235|-0.05903|256|249|219|248|222|209|191|203|258|179|262|250|209|208|184|260|248|200|247|274|302|221|260|204|||||||||||||||||||||||||
2025-06-13 21:01:29|CO.D.CFI.FWM1.IP|5688|2025-06-12 09:10:10|2025-06-12 15:59:50|7558|4.9|0.07617|2025-06-12|0.07957|15|0.447054|14|-0.270636|8|2025-06-12|||||||0.08084|0.08081|0.08136|0.0815|0.08131|0.08163|0.08127|0.08108|0.08018|0.07957|||||||||||||||8|5|6|7|3|4|4|3|12|7|||||||||||||||0.03441|0.01876|0.01817|0.01986|0.02495|0.01946|0.02506|0.01848|0.02694|0.02331|||||||||||||||-0.02464|-0.01678|-0.02153|-0.01611|-0.01924|-0.02103|-0.01911|-0.01925|-0.01959|-0.01918|||||||||316|317|321|297|308|294|321|308|339|327|||||||||||||||||||||||||
2025-06-13 21:01:29|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 21:01:31|OP.D.SPX3.5000C.IP|12027|2025-06-12 09:10:10|2025-06-12 23:59:50|1160.89|0|0.34101|2025-06-12|0.2107|19|0.498917|6|-0.561908|23|2025-06-12|0.22643|0.21715|0.21734|0.2165|0.21635|0.21614|0.21593|0.21593|0.21844|0.21718|0.21779|0.21845|0.21759|0.21916|0.21215|0.21157|0.21121|0.21077|0.2109|0.2107|0.21317|0.25294|0.25426|0.2546|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03686|0.03105|0.02452|0.02458|0.01967|0.02736|0.03305|0.0337|0.03491|0.03123|0.03489|0.03303|0.03915|0.04508|0.04029|0.04106|0.03974|0.03305|0.03078|0.03383|0.02218|0.00904|0.01803|0.01884|-0.04682|-0.02957|-0.02525|-0.02006|-0.02348|-0.02864|-0.02682|-0.03619|-0.03911|-0.03396|-0.03636|-0.03657|-0.03743|-0.04434|-0.03356|-0.04557|-0.04397|-0.03046|-0.02573|-0.02803|-0.02373|-0.01387|-0.01966|-0.03796|348|349|315|316|300|318|345|358|355|350|353|357|359|353|359|359|360|359|355|356|325|83|244|247|||||||||||||||||||||||||
2025-06-13 21:01:32|OP.D.SPX3.4750P.IP|11937|2025-06-12 09:10:10|2025-06-12 23:59:50|50.59|0|6.9989|2025-06-12|4.8663|11|2.155816|17|-8.186447|12|2025-06-12|5.33975|4.93552|4.92402|4.99833|5.00031|5.01997|5.03844|5.03868|4.87399|4.97932|4.91345|4.8663|4.92245|5.12524|5.2264|5.16482|5.16822|5.27434|5.25834|5.23267|5.2523|6.22175|6.14996|6.13413|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10933|0.08627|0.0665|0.05858|0.06384|0.06938|0.07016|0.09012|0.10322|0.07457|0.0896|0.08364|0.08935|0.1113|0.101|0.1074|0.10867|0.09302|0.07399|0.08655|0.07013|0.03205|0.04743|0.08901|-0.08534|-0.07945|-0.06555|-0.05783|-0.04985|-0.06016|-0.07595|-0.0814|-0.08581|-0.07553|-0.09075|-0.08673|-0.14984|-0.11847|-0.09302|-0.09606|-0.10379|-0.08866|-0.07468|-0.08001|-0.05623|-0.02903|-0.04163|-0.04331|343|342|308|280|275|302|334|355|351|340|352|349|354|353|357|358|360|358|349|350|304|69|245|244|||||||||||||||||||||||||
2025-06-13 21:01:34|OP.D.SPX3.5000P.IP|11973|2025-06-12 09:10:10|2025-06-12 23:59:50|68.74|0|5.14931|2025-06-12|3.57009|11|1.496493|17|-1.415602|17|2025-06-12|3.9168|3.62546|3.61779|3.66374|3.67256|3.6807|3.69676|3.69782|3.57805|3.65259|3.60659|3.57009|3.61424|3.76735|3.83507|3.79597|3.8029|3.87934|3.8696|3.85529|3.86871|4.58099|4.52775|4.51568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10849|0.08709|0.07079|0.05395|0.06068|0.06741|0.06523|0.09654|0.09367|0.07748|0.09406|0.08205|0.0927|0.10593|0.08431|0.10839|0.10933|0.08318|0.07373|0.0791|0.06576|0.0336|0.04515|0.08907|-0.08917|-0.08697|-0.05899|-0.05953|-0.05423|-0.05895|-0.0767|-0.07933|-0.08888|-0.07661|-0.09424|-0.07743|-0.10138|-0.11267|-0.09114|-0.09452|-0.1035|-0.10361|-0.07977|-0.07512|-0.05421|-0.03052|-0.04135|-0.04337|347|342|307|282|274|304|338|357|355|347|352|355|354|353|359|359|359|358|355|350|313|71|247|244|||||||||||||||||||||||||
2025-06-13 21:01:35|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 21:01:36|OP.D.SPX5.5000C.IP|11631|2025-06-12 09:10:10|2025-06-12 23:59:50|1013.02|0|0.27778|2025-06-12|0.11495|17|0.335593|16|-0.815587|23|2025-06-12|0.14432|0.11949|0.11964|0.11906|0.11888|0.11878|0.11858|0.11865|0.12053|0.11948|0.12006|0.12055|0.11984|0.12693|0.11593|0.11565|0.11539|0.11495|0.11505|0.11495|0.12256|0.21108|0.21252|0.21289|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03711|0.03433|0.02592|0.02557|0.02287|0.02585|0.03295|0.0381|0.04167|0.03885|0.03676|0.03968|0.04197|0.05737|0.0507|0.05797|0.05311|0.04205|0.04063|0.04041|0.02882|0.01334|0.02437|0.02713|-0.0479|-0.03339|-0.02848|-0.0257|-0.02199|-0.03423|-0.02718|-0.04392|-0.04874|-0.03568|-0.03957|-0.0398|-0.04145|-0.05588|-0.04253|-0.05672|-0.06057|-0.03684|-0.03803|-0.0374|-0.02894|-0.01751|-0.02756|-0.04996|332|328|253|229|218|245|304|349|345|323|344|341|343|341|354|357|358|351|346|346|287|80|248|240|||||||||||||||||||||||||
2025-06-13 21:01:38|OP.D.SPX5.4750P.IP|2559|2025-06-12 09:10:30|2025-06-12 20:55:00||0|693.78627|2025-06-12|2922.41379|8|50|8|-33.333333|8|2025-06-12||6000|6000|||||6000|2922.41379|6000|6000|4757.14286|4541.66667|||||||||||||0|0|||||0|0|0|0|0|0||||||||||||||||||||50|||33.33333|33.33333||||||||||||||||||||-33.33333||||||||||||||||3|1|5|116|47|43|35|12|||||||||||||||||||||||||
2025-06-13 21:01:39|OP.D.SPX5.5000P.IP|5646|2025-06-12 09:16:10|2025-06-12 20:55:00|0.08|0|391.46524|2025-06-12|174.68463|1|46.666667|17|-30.769231|0|2025-06-12|260.10208|174.68463|184.27075|230.8197|276.84876|277.18731|265.5903|273.48733|175.09068|193.91321|192.58614|178.61337|230.66253|375.9538|519.23701|364.46411|382.28824|404.63951|444.93936|483.58245|658.86447||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||6.27743|2.91392|3.22581|3.08349||4.54545|4.38636|5.61299|3.38368|3.33333|3.7788|3.64749|4.50099|7.39785|10.38092|7.18592|7.07669|9.14514|8.05375|10.77384|12.5||||-6.70715|-3.85585|-3.0303|-5.63973|-3.84615|-4.16667|-4.77766|-4.69548|-2.97042|-3.13844|-3.12938|-2.92496|-3.93682|-7.31719|-7.53448|-6.37844|-6.97756|-6.47059|-7.84105|-9.08832|-13.30484||||49|80|34|22|9|26|36|51|95|42|60|57|62|121|108|161|150|102|102|79|30|||||||||||||||||||||||||
2025-06-13 21:01:39|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 21:01:41|OP.D.SPX2.5000C.IP|12026|2025-06-12 09:10:20|2025-06-12 23:59:50|1085.19|0|0.32526|2025-06-12|0.17971|19|0.693324|13|-0.658078|14|2025-06-12|0.19815|0.18583|0.18604|0.18526|0.18507|0.18493|0.18468|0.18474|0.18718|0.18594|0.18658|0.18724|0.18637|0.18897|0.18116|0.18064|0.18028|0.17979|0.17989|0.17971|0.18303|0.2338|0.23517|0.23553|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03813|0.03159|0.02822|0.02459|0.02226|0.02768|0.03156|0.03603|0.03786|0.03415|0.04027|0.03566|0.04552|0.06121|0.05659|0.05624|0.05886|0.04702|0.03891|0.0445|0.03131|0.0089|0.02079|0.02378|-0.04424|-0.0298|-0.02653|-0.02227|-0.02464|-0.0301|-0.0282|-0.04028|-0.0449|-0.0349|-0.03759|-0.03955|-0.04419|-0.06317|-0.04712|-0.06301|-0.05269|-0.03753|-0.03727|-0.049|-0.02917|-0.01611|-0.02305|-0.04045|350|349|310|306|291|311|344|357|356|354|358|357|359|352|356|360|360|358|358|352|325|82|243|243|||||||||||||||||||||||||
2025-06-13 21:01:42|OP.D.SPX2.4750P.IP|11865|2025-06-12 09:10:20|2025-06-12 23:59:50|20.72|0|14.17791|2025-06-12|9.40828|8|2.66597|17|-2.136317|17|2025-06-12|10.77288|9.51843|9.48558|9.70347|9.74471|9.81074|9.86738|9.89927|9.40828|9.75456|9.55992|9.43164|9.61483|10.23749|10.57562|10.33901|10.26479|10.59368|10.50637|10.41732|10.47813|13.4627|13.24233|13.19463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15677|0.11584|0.11706|0.09104|0.09747|0.1198|0.11087|0.14896|0.14801|0.11049|0.16306|0.14519|0.14624|0.18161|0.14514|0.1881|0.17294|0.13987|0.1259|0.13288|0.11005|0.06471|0.08853|0.14601|-0.12966|-0.11743|-0.11244|-0.11169|-0.09|-0.11964|-0.12521|-0.12988|-0.13816|-0.14027|-0.13402|-0.13459|-0.16153|-0.17874|-0.17173|-0.15998|-0.17327|-0.15119|-0.1224|-0.1365|-0.09183|-0.05173|-0.07277|-0.08136|333|337|275|259|235|283|323|352|348|337|352|347|347|347|357|358|359|356|353|346|312|51|224|227|||||||||||||||||||||||||
2025-06-13 21:01:44|OP.D.SPX2.5000P.IP|11935|2025-06-12 09:10:20|2025-06-12 23:59:50|30.23|0|9.72682|2025-06-12|6.41232|11|4.518297|17|-4.154728|17|2025-06-12|7.31492|6.48722|6.47039|6.62727|6.65611|6.69412|6.73627|6.75692|6.41545|6.64611|6.50316|6.41232|6.54467|6.97806|7.21056|7.06486|7.04376|7.27355|7.21036|7.15556|7.21136|9.24471|9.08802|9.05467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15395|0.12457|0.08837|0.09081|0.09291|0.10631|0.10556|0.14627|0.15158|0.11381|0.13254|0.13709|0.11579|0.18147|0.14195|0.17386|0.17386|0.15105|0.12467|0.1162|0.09433|0.04741|0.0762|0.12788|-0.12702|-0.12489|-0.09152|-0.09363|-0.07947|-0.10051|-0.11957|-0.12511|-0.13486|-0.12217|-0.1269|-0.12961|-0.14326|-0.16852|-0.15353|-0.1644|-0.1687|-0.17121|-0.12398|-0.1184|-0.08412|-0.05329|-0.06587|-0.07647|346|337|300|272|271|292|334|356|354|339|350|355|353|348|356|359|357|356|351|347|317|66|240|241|||||||||||||||||||||||||
2025-06-13 21:01:44|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-12|2.3662|8|0.024738|7|-0.024755|6|2025-06-12|||||||6.41215|3.59745|2.3662|3.82142|6.05006|2.65821|8.48289|3.90477|4.47326|7.99305|25.03191||||||||||||||74|131|182|177|130|158|87|125|117|146|45||||||||||||||0.00981|0.0102|0.00903|0.00906|0.00867|0.00941|0.00923|0.00961|0.00824|0.00847|0.00823||||||||||||||-0.00883|-0.009|-0.00854|-0.00936|-0.00917|-0.00877|-0.00893|-0.00967|-0.00846|-0.00823|-0.00823||||||||204|253|215|238|183|191|225|207|203|176|80|||||||||||||||||||||||||
2025-06-13 21:01:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 21:01:46|IX.D.OMX20.IFM.IP|3784|2025-06-12 09:10:20|2025-06-12 14:19:50|1487.73|0.2|0.03343|2025-06-12|0.03361|14|0.087307|7|-0.137676|7|2025-06-12||||||||0.03363|0.03378|0.03376|0.03379|0.03376|0.03368|0.03365|0.03361|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0102|0.00714|0.00595|0.00576|0.00517|0.0059|0.00762|0.01029|||||||||||||||||-0.01315|-0.00832|-0.0065|-0.00716|-0.00575|-0.00498|-0.00819|-0.00762||||||||||333|304|279|264|243|249|314|115|||||||||||||||||||||||||
2025-06-13 21:01:47|IX.D.SUNNAS.IFE.IP|12677|2025-06-12 09:10:30|2025-06-12 23:59:50|21760.6|0|0.11542|2025-06-12|0.10039|17|0.082435|14|-0.166082|23|2025-06-12|0.10097|0.10114|0.10114|0.10103|0.10099|0.10095|0.10093|0.10095|0.10125|0.10101|0.10108|0.10119|0.10111|0.10084|0.10053|0.10049|0.10043|0.10039|0.10048|0.10048|0.10052|0.10057|0.10068|0.10069|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00756|0.00579|0.0045|0.00391|0.00343|0.00458|0.00606|0.0079|0.00878|0.00811|0.00811|0.00749|0.00874|0.01212|0.01114|0.01056|0.00961|0.00755|0.00748|0.00713|0.00396|0.00178|0.00387|0.00407|-0.00879|-0.00627|-0.00422|-0.00373|-0.00312|-0.00462|-0.00481|-0.00848|-0.00854|-0.00665|-0.00811|-0.0075|-0.00834|-0.01139|-0.00874|-0.01074|-0.01085|-0.0067|-0.00733|-0.0064|-0.00459|-0.00296|-0.00407|-0.00643|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|147|357|358|||||||||||||||||||||||||
2025-06-13 21:01:49|IX.D.SUNDOW.IFE.IP|12514|2025-06-12 09:10:30|2025-06-12 23:59:50|42740.7|0|0.10494|2025-06-12|0.08155|18|0.063179|12|-0.12174|23|2025-06-12|0.08185|0.08196|0.08199|0.08194|0.08193|0.08192|0.08191|0.08189|0.0821|0.08212|0.0822|0.08221|0.08212|0.082|0.08175|0.08173|0.08167|0.08157|0.08155|0.08155|0.08155|0.08158|0.08164|0.08163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00509|0.0047|0.00382|0.00316|0.00254|0.00323|0.00456|0.00515|0.00578|0.00531|0.00557|0.00581|0.0067|0.01007|0.00867|0.00874|0.00803|0.00662|0.00577|0.00583|0.0037|0.00165|0.00299|0.00353|-0.00691|-0.00541|-0.00362|-0.00272|-0.00243|-0.00308|-0.00389|-0.00636|-0.00584|-0.0053|-0.00603|-0.00563|-0.00559|-0.00956|-0.00715|-0.00894|-0.00852|-0.00553|-0.00503|-0.00527|-0.00372|-0.00193|-0.00355|-0.0052|357|360|345|342|325|342|355|360|360|360|360|360|360|360|360|360|360|360|360|360|285|115|342|336|||||||||||||||||||||||||
2025-06-13 21:01:50|IX.D.SUNFUN.IFE.IP|11673|2025-06-12 09:10:30|2025-06-12 23:59:50|8860.3|0|0.13554|2025-06-12|0.13498|18|0.071271|7|-0.086828|23|2025-06-12|0.13571|0.13582|0.13585|0.13582|0.13585|0.1359|0.13589|0.13547|0.13557|0.13557|0.1357|0.13552|0.13524|0.13535|0.13517|0.13512|0.13507|0.13501|0.13498|0.13504|0.13512|0.13511|0.13517|0.13518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00522|0.00483|0.00516|0.00357|0.00464|0.00488|0.00603|0.00947|0.00771|0.00571|0.00555|0.00588|0.00592|0.00767|0.00595|0.0068|0.00686|0.00422|0.00469|0.00495|0.00295|0.00198|0.00308|0.00291|-0.00559|-0.00531|-0.0051|-0.00347|-0.00407|-0.00426|-0.00602|-0.0104|-0.0074|-0.00626|-0.00575|-0.00587|-0.00645|-0.00885|-0.0066|-0.00741|-0.00704|-0.00484|-0.00436|-0.00491|-0.00316|-0.0022|-0.00319|-0.00488|266|259|247|142|181|241|306|360|356|348|347|341|346|356|357|354|346|311|295|311|328|79|289|282|||||||||||||||||||||||||
2025-06-13 21:01:52|IX.D.SUNDAX.IFMM.IP|12352|2025-06-12 09:10:30|2025-06-12 23:59:50|23651.5|0|0.10987|2025-06-12|0.08392|14|0.086797|13|-0.112772|23|2025-06-12|0.08398|0.08406|0.08414|0.08415|0.08413|0.08409|0.08412|0.0843|0.08458|0.0844|0.08452|0.08449|0.08431|0.08418|0.08392|0.08411|0.08419|0.08411|0.08414|0.08418|0.08421|0.08425|0.08434|0.08434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00569|0.00562|0.00431|0.00473|0.00403|0.0048|0.00871|0.01336|0.01081|0.00851|0.0089|0.00713|0.00764|0.00839|0.00873|0.00854|0.00752|0.00501|0.004|0.00479|0.00381|0.00237|0.00347|0.00392|-0.00773|-0.00577|-0.00524|-0.00374|-0.00349|-0.00524|-0.00777|-0.01503|-0.01018|-0.00828|-0.00905|-0.00714|-0.00704|-0.00857|-0.0079|-0.009|-0.00816|-0.00395|-0.00408|-0.00409|-0.00396|-0.00218|-0.00398|-0.00617|300|292|240|200|209|317|358|360|360|360|360|360|358|360|360|359|358|353|346|347|332|99|304|291|||||||||||||||||||||||||
2025-06-13 21:01:53|CS.D.AVXUSD.CFD.IP|11616|2025-06-12 09:11:10|2025-06-12 23:59:50|20.23|7.8|0.55924|2025-06-12|0.51252|0|0.288184|10|-0.376471|3|2025-06-12|0.51252|0.51503|0.51401|0.51769|0.52024|0.52087|0.5215|0.52263|0.52405|0.52406|0.52719|0.52881|0.52684|0.5232|0.51973|0.5232|0.52408|0.52116|0.52575|0.52989|0.53871|0.54117|0.54212|0.54185|5|5|4|4|4|5|4|4|4|4|5|5|4|4|5|5|5|5|6|5|6|4|9|5|0.05623|0.05493|0.05071|0.05508|0.05145|0.05346|0.05251|0.05228|0.0518|0.05017|0.06011|0.05329|0.05479|0.05782|0.05096|0.05451|0.06551|0.05207|0.05189|0.05506|0.06786|0.05947|0.05926|0.05381|-0.05772|-0.05372|-0.05662|-0.05852|-0.05507|-0.04906|-0.05361|-0.0541|-0.05359|-0.05158|-0.05511|-0.05243|-0.05212|-0.04905|-0.04975|-0.05629|-0.0591|-0.05179|-0.05741|-0.06325|-0.07304|-0.06204|-0.06216|-0.0571|320|313|288|277|292|211|262|276|291|249|308|287|289|266|290|310|301|299|311|319|344|251|339|303|||||||||||||||||||||||||
2025-06-13 21:01:54|UC.D.MSTR.CASH.IP|7884|2025-06-12 09:10:30|2025-06-12 23:59:50|38199|893.1|13.38589|2025-06-12|5.60964|14|0.392|13|-0.621775|13|2025-06-12|||||||||50.46696|61.35946|54.64322|54.76931|35.66182|9.09711|5.60964|7.03561|10.61324|10.85449|5.717|6.99709|41.70552|52.81826|52.94924|49.13244|||||||||101|52|166|302|202|2328|910|654|729|1367|1244|1991|4439|176|245|80|||||||||0.02875|0.0131|0.02601|0.02728|0.03156|0.06689|0.04387|0.03818|0.03495|0.03747|0.04225|0.03279|0.03135|0.02374|0.02673|0.00926|||||||||-0.0351|-0.01833|-0.02449|-0.02958|-0.04154|-0.06872|-0.04148|-0.03726|-0.03701|-0.03696|-0.04486|-0.03317|-0.05049|-0.04403|-0.04557|-0.0347|137|124|132|170|135|256|307|273|256|278|248|288|113|55|53|51|||||||||||||||||||||||||
2025-06-13 21:01:56|CS.D.SOLUSD.CFD.IP|12597|2025-06-12 09:10:30|2025-06-12 23:59:50|151.98|11.6|0.53569|2025-06-12|0.49914|0|0.326121|2|-0.545455|20|2025-06-12|0.49914|0.50057|0.50097|0.50106|0.50153|0.50278|0.5033|0.50409|0.50432|0.50266|0.5046|0.50718|0.50654|0.50548|0.50139|0.50547|0.50754|0.50268|0.50637|0.51126|0.51954|0.52413|0.52595|0.52543|12|12|10|11|11|8|8|9|7|5|10|7|7|7|8|11|10|6|9|11|15|10|11|7|0.03094|0.02504|0.02454|0.02697|0.02092|0.0197|0.02112|0.01981|0.02325|0.01809|0.02691|0.02058|0.02336|0.02429|0.01806|0.03109|0.02962|0.02127|0.02105|0.02617|0.04043|0.02802|0.02739|0.01944|-0.0259|-0.02687|-0.02311|-0.02552|-0.02145|-0.02109|-0.0204|-0.0197|-0.02204|-0.01654|-0.02246|-0.02366|-0.02639|-0.02477|-0.0181|-0.03233|-0.02713|-0.01909|-0.02619|-0.03537|-0.04691|-0.03673|-0.02604|-0.02294|356|359|355|354|354|334|328|350|303|303|352|347|342|353|350|359|350|346|354|351|356|340|357|346|||||||||||||||||||||||||
2025-06-13 21:01:57|IX.D.AIIDX.IFD.IP|4622|2025-06-12 13:32:10|2025-06-12 19:59:50|2420.29|0|0.12424|2025-06-12|0.12302|13|0.124414|17|-0.108676|16|2025-06-12||||||||||||||0.12302|0.12379|0.12373|0.12353|0.1235|0.12389|0.12406||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01949|0.01357|0.00905|0.00843|0.00577|0.0051|0.00646||||||||||||||||||-0.01986|-0.01233|-0.00957|-0.00859|-0.0054|-0.00627|-0.00651|||||163|360|357|360|354|359|356|||||||||||||||||||||||||
2025-06-13 21:01:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-12|0.48215|0|0.17019|7|-0.325573|3|2025-06-12|0.48215|0.48404|0.48488|0.48637|0.48717|0.48516|0.48518|0.48731|0.48764|0.48643|0.48784|0.48983|0.48996|0.48791|0.48577|0.48754|0.48755|0.48537|0.48764|0.48971|0.49685|0.49745|0.49889|0.49823|20|21|20|18|16|15|16|14|16|11|15|15|14|15|13|16|17|15|16|18|23|13|20|16|0.02135|0.02128|0.01859|0.01925|0.01735|0.0145|0.01511|0.01923|0.01643|0.01206|0.0211|0.0183|0.01761|0.02123|0.01605|0.0198|0.01935|0.01597|0.01616|0.01895|0.03311|0.02352|0.02654|0.01915|-0.01992|-0.02366|-0.01902|-0.02034|-0.01654|-0.01166|-0.01543|-0.01572|-0.01778|-0.01143|-0.01884|-0.01821|-0.01531|-0.01759|-0.01406|-0.02088|-0.0181|-0.01427|-0.0182|-0.02705|-0.03935|-0.02757|-0.02773|-0.02369|359|360|359|359|352|352|356|360|356|346|359|357|360|358|354|360|359|356|360|360|360|350|358|359|||||||||||||||||||||||||
2025-06-13 21:01:59|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 21:02:00|IR.D.FGBX.FWM1.IP|7812|2025-06-12 09:10:40|2025-06-12 19:59:50|12097|18.4|13.37377|2025-06-12|4.41154|7|0.165085|6|-0.082122|6|2025-06-12|29.44583|53.86863|50.02273|39.56451|54.30842|58.84138|15.77607|4.41154|5.89304|6.69988|9.24776|14.18189|12.00087|15.52875|9.89719|10.2163|25.39984|49.50188|59.27258|53.67449|||||1|1|2|0|1|2|25|70|45|39|36|35|33|26|26|41|11|8|4|5|||||0.02097|0.0189|0.01653|0.01655|0.01655|0.01656|0.02904|0.02552|0.01924|0.02091|0.01927|0.01814|0.02028|0.0183|0.01861|0.01908|0.01783|0.01715|0.01635|0.01635|||||-0.01654|-0.01653|-0.01653|-0.01655|-0.01655|-0.01655|-0.02139|-0.02291|-0.01689|-0.02189|-0.01816|-0.01796|-0.019|-0.01935|-0.01705|-0.01744|-0.01634|-0.01634|-0.01634|-0.01635|||||68|78|32|43|35|51|235|297|256|270|217|212|259|271|223|216|134|97|54|41|||||||||||||||||||||||||
2025-06-13 21:02:01|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 21:02:02|CC.D.LXR.UME.IP|806|2025-06-12 14:00:00|2025-06-12 20:04:10|63773.7|2.3|0.47906|2025-06-12|0.79335|19|0.182871|16|-0.11115|14|2025-06-12|||||||||||||||0.79687|0.79713|0.79587|0.79384|0.79341|0.79335|0.79348||||||||||||||||||3|1|2|1|1|0|0||||||||||||||||||0.05516|0.05549|0.0524|0.02236||0.02794|||||||||||||||||||-0.0398|-0.02468|-0.02582|-0.06549||-0.03964|||||81|53|42|33|17|20|1|||||||||||||||||||||||||
2025-06-13 21:02:02|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 21:02:03|CO.D.OJ.FWM2.IP|1432|2025-06-12 12:00:00|2025-06-12 17:59:50|27242.5|0.9|0.72416|2025-06-12|0.71334|15|0.950351|14|-1.320805|14|2025-06-12|||||||||||||0.89006|0.78744|0.77274|0.71334|0.73747|0.74758|||||||||||||||||||1|0|1|1|1|1|||||||||||||||||||0.05623|0.07328|0.13934|0.0616|0.07954|0.1005|||||||||||||||||||-0.07706|-0.04107|-0.13128|-0.0457|-0.04493|-0.08613|||||||115|91|102|103|132|148|||||||||||||||||||||||||
2025-06-13 21:02:03|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 21:02:04|CO.D.O.FWM2.IP|849|2025-06-12 10:53:20|2025-06-12 18:19:50|378.9|0.9|0.91217|2025-06-12|0.26525|10|0.621454|3|-0.776855|13|2025-06-12|1.28633|1.34654|1.33836|1.34416|1.34403|1.24445|1.33394|1.33108|0.95295||0.26525|0.80025|0.26571|1.19001|0.99474|1.02618|1.01273|1.09065|0.95062||||||0|0|0|0|0|0|0|0|0||0|1|0|0|0|0|0|1|2||||||0.13787|0.12909||0.29697|0.26955|0.04474|0.03342|0.06213||||||0.10248|0.33848|0.39562|0.03334|0.21981|0.27524||||||-0.16669|-0.15582|-0.41969|-0.32222|-0.06718|-0.36111|-0.18619|-0.06657|-0.17034|||||-0.19786|-0.28522|-0.25601|-0.04455|-0.11122|-0.14023||||||35|79|13|10|23|11|18|34|14|1|2|2|62|50|31|33|31|34|||||||||||||||||||||||||
2025-06-13 21:02:04|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-13 21:02:05|CO.D.RR.FWM2.IP|762|2025-06-12 13:30:00|2025-06-12 18:19:50|13702.5|1.6|0.18786|2025-06-12|0.29182|17|0.555556|13|-0.749817|15|2025-06-12|0.29386|1.38238||||||||||||0.38932|0.29308|0.3225|0.29234|0.29182|0.35073||||||1|0||||||||||||0|1|1|1|2|1||||||0.03676|0.01854||||||||||||0.12023|0.04717|0.03204|0.02991|0.02007|0.03659||||||-0.03672|-0.01845||||||||||||-0.08979|-0.02198|-0.09286|-0.02315|-0.02344|-0.02553||||||7|12|25|30|40|63|52|20|||||||||||||||||||||||||
2025-06-13 21:02:06|KA.D.SHELLN.CASH.IP|4806|2025-06-12 09:10:40|2025-06-12 15:29:50|2633.5|710.9|14.99838|2025-06-12|11.9372|7|0.172811|7|-0.152614|7|2025-06-12||||||||11.9372|24.22113|36.01823|35.69117|37.07825|39.64912|16.7616|24.60988|22.96916||||||||||||||||1719|571|590|648|442|519|841|775|979||||||||||||||||0.03317|0.02237|0.02251|0.02004|0.02359|0.02399|0.02549|0.02396|0.0206||||||||||||||||-0.02994|-0.02419|-0.02136|-0.02205|-0.02357|-0.02116|-0.02983|-0.02155|-0.02059|||||||||277|219|200|185|143|164|233|244|122|||||||||||||||||||||||||
2025-06-13 21:02:06|EC.D.URWFP.CASH.IP|2370|2025-06-12 09:10:50|2025-06-12 15:29:50|8318|17.4|31.07971|2025-06-12|18.7243|8|0.120685|12|-0.0962|7|2025-06-12||||||||28.9205|18.7243|44.14318|45.56894|45.56911|58.15764|43.073|31.48108|21.45535||||||||||||||||19|17|17|11|12|10|12|19|39||||||||||||||||0.03698|0.02716|0.02584|0.0322|0.03442|0.03345|0.03313|0.02841|0.02672||||||||||||||||-0.03464|-0.02757|-0.02562|-0.02656|-0.02692|-0.0331|-0.02875|-0.02403|-0.02402|||||||||187|107|102|101|101|129|151|124|70|||||||||||||||||||||||||
2025-06-13 21:02:07|SD.D.LLY.CASH.IP|5409|2025-06-12 09:09:50|2025-06-12 23:59:40||346.3|19.00861|2025-06-12|28.06131|13|0.367233|13|-0.686662|20|2025-06-12|||||||||57.34233|90.54956|77.8997|66.76221|83.74639|28.06131|41.36667|38.75933|41.08086|40.72066|53.42163|29.76636|60.14008||83.35393|100|||||||||74|32|18|30|41|826|436|497|512|550|308|749|984||148|0|||||||||0.09978|0.10973|0.04988||0.02808|0.06703|0.02678|0.01947|0.02643|0.01665|0.0214|0.02244|0.03946||0.04594||||||||||-0.1992|-0.0959|||-0.12538|-0.09464|-0.04155|-0.04071|-0.03462|-0.03028|-0.02806|-0.02762|-0.24707||-0.24661||14|21|9|6|49|129|201|137|139|123|163|175|20|6|1|||||||||||||||||||||||||
2025-06-13 21:02:08|EP.D.MAERA.CASH.IP|1760|2025-06-12 08:55:50|2025-06-12 14:54:40|1243000|2.2|22.61942|2025-06-12|29.72562|12|0.419815|7|-0.167084|7|2025-06-12||||||||30.99927|46.61242|48.95588|49.16269|60.65179|29.72562|37.9168|53.71533|||||||||||||||||3|2|2|2|2|3|3|3|||||||||||||||||0.12782|0.08371|0.08357|0.08399|0.08393|0.08365|0.08359|0.08326|||||||||||||||||-0.09379|-0.08367|-0.08371|-0.08392|-0.08381|-0.0834|-0.10011|-0.08317||||||||||110|58|45|55|33|27|37|41|||||||||||||||||||||||||
2025-06-13 21:02:08|AC.D.1919HK.CASH.IP|1763|2025-06-13 01:30:00|2025-06-13 07:59:50|1404|35645.4|4.35626|2025-06-12|10.17186|1|0.434783|1|-0.57554|1|2025-06-12||10.17186|20.76982|39.8641||48.59579|27.40847|62.55589||||||||||||||||||109087|135571|28442||45182|55591|218938||||||||||||||||||0.18314|0.14937|0.14929||0.14954||0.14903||||||||||||||||||-0.19109|-0.16637|-0.14901||-0.1492|-0.14903|-0.14881|||||||||||||||||70|63|78|66|11|8|||||||||||||||||||||||||
2025-06-13 21:02:09|EP.D.NOVOB.CASH.IP|4803|2025-06-12 08:55:50|2025-06-12 14:54:50|51980|464.6|9.49277|2025-06-12|5.09006|13|0.233418|7|-0.211457|13|2025-06-12||||||||11.14167|10.52936|10.95946|18.97315|24.11233|17.4523|5.09006|6.27444|||||||||||||||||364|356|384|275|276|321|626|660|||||||||||||||||0.03901|0.0282|0.02538|0.02978|0.02888|0.0274|0.04066|0.03216|||||||||||||||||-0.0427|-0.02718|-0.02931|-0.02857|-0.02418|-0.02606|-0.04237|-0.03294||||||||||324|257|256|248|220|241|316|304|||||||||||||||||||||||||
2025-06-13 21:02:10|EJ.D.SQNSW.CASH.IP|1000|2025-06-12 09:10:40|2025-06-12 15:19:50|47040|10.9|27.45039|2025-06-12|37.98652|7|0.16942|7|-0.085215|7|2025-06-12||||||||37.98652|54.80639|38.17196|40.07633|74.31828|50.06408|51.77312|43.23188|41.23526||||||||||||||||6|13|27|10|5|7|14|12|13||||||||||||||||0.06158|0.04854|0.04243|0.06356|0.04228|0.06314|0.04178|0.04158|0.04168||||||||||||||||-0.0502|-0.05098|-0.04237|-0.05653|-0.04228|-0.04726|-0.04556|-0.05535|-0.04163|||||||||74|42|21|25|35|40|58|44|17|||||||||||||||||||||||||
2025-06-13 21:02:10|UB.D.IBKR.CASH.IP|2371|2025-06-12 13:30:00|2025-06-12 19:59:50|20487|234.5|28.42772|2025-06-12|44.19255|19|0.293153|13|-0.402045|13|2025-06-12||||||||||||||53.98477|76.67997|60.29884|60.06275|60.6555|67.15844|44.19255||||||||||||||||||395|305|249|263|207|320|391||||||||||||||||||0.07213|0.04033|0.02118|0.03251|0.023|0.02286|0.02094||||||||||||||||||-0.07907|-0.04139|-0.048|-0.03818|-0.03632|-0.06|-0.02054|||||65|107|88|85|99|73|111|||||||||||||||||||||||||
2025-06-13 21:02:11|KA.D.IGG.CASH.IP|904|2025-06-12 09:12:20|2025-06-12 15:29:50|1061|461.8|7.89151|2025-06-12|0.18467|11|0.18797|7|-0.183655|12|2025-06-12||||||||23.73207|20.12997|22.36626|20.1477|0.18467|47.14553|25.11989|50.08336|71.46838||||||||||||||||544|325|333|145|345|329|998|403|278||||||||||||||||0.11706|0.09268||||0.092|0.09217|0.09268|||||||||||||||||-0.09372|-0.09285||||-0.11506|-0.09223|-0.09242||||||||||34|15|9|5|2|17|20|10|7|||||||||||||||||||||||||
2025-06-13 21:02:12|KA.D.WISELN.CASH.IP|1572|2025-06-12 09:10:40|2025-06-12 15:29:50|1025.8|539.7|10.26683|2025-06-12|23.97087|7|0.571429|7|-0.567644|7|2025-06-12||||||||23.97087|43.56094|80.0379|61.58227|66.71828|42.95643|48.65507|60.48165|57.1969||||||||||||||||1052|797|573|992|503|353|633|570|585||||||||||||||||0.18414|0.0951|0.0949||0.12702|0.095|0.11815|0.09461|0.09474||||||||||||||||-0.14904|-0.09521|||-0.09542|-0.09452|-0.09432|-0.09445||||||||||63|23|15|13|24|21|35|48|21|||||||||||||||||||||||||
2025-06-13 21:02:13|UB.D.INTU.CASH.IP|2713|2025-06-12 13:30:00|2025-06-12 19:59:50|76594|299.6|26.31167|2025-06-12|38.77508|17|0.505822|13|-0.159823|16|2025-06-12||||||||||||||42.76791|56.23934|56.80432|52.69946|38.77508|47.44024|43.15368||||||||||||||||||288|225|218|218|664|350|669||||||||||||||||||0.03844|0.0159|0.01735|0.01542|0.02028|0.01356|0.01014||||||||||||||||||-0.03913|-0.02513|-0.01786|-0.01844|-0.01989|-0.01576|-0.02308|||||75|137|155|131|111|116|160|||||||||||||||||||||||||
2025-06-13 21:02:13|UA.D.CRWDUS.CASH.IP|4135|2025-06-12 09:10:50|2025-06-12 23:59:40||489.3|15.29343|2025-06-12|11.66263|13|0.49035|13|-0.63806|9|2025-06-12|||||||||96.43474|100|66.87853|81.33108|58.06391|11.66263|15.64817|19.74454|18.34926|27.89031|37.28183|22.63318|60.11059|71.4816|57.22157|66.74598|||||||||22|9|33|101|241|1765|733|643|764|452|394|906|206|62|175|65|||||||||0.0468|0.0617|0.10569|||0.08645|0.04515|0.03379|0.0289|0.02131|0.01139|0.02507|||0.06227|0.11226|||||||||-0.0404|-0.14535||-0.10553|-0.07658|-0.07112|-0.04641|-0.0417|-0.04131|-0.034|-0.03442|-0.02551|-0.02696|-0.00207|-0.0104|-0.06642|55|48|3|16|19|139|193|173|197|115|137|186|10|7|7|12|||||||||||||||||||||||||
2025-06-13 21:02:14|SB.D.CRM.CASH.IP|5902|2025-06-12 09:09:20|2025-06-12 23:59:30|26601|1313.7|11.53342|2025-06-12|5.95518|19|0.717557|10|-0.689552|20|2025-06-12|||||||||16.85589|95.67609|83.03946|80.042|75.05343|15.75279|17.25439|17.71209|22.6747|19.92173|16.69989|5.95518|81.63031|75.10537|94.12825|75.06167|||||||||489|6|98|135|411|2980|2821|2431|2145|1291|1242|3431|1593|128|7|181||||||||||0.0038|0.10715|0.05696|0.05113|0.02782|0.02117|0.02059|0.01661|0.01218|0.01478|0.01507|0.01505|0.20952|0.11312|0.48588|||||||||-0.13745|-0.25065|-0.18389|-0.03792|-0.09312|-0.05148|-0.02874|-0.02751|-0.02409|-0.0177|-0.0204|-0.01504|-0.59824|-0.01878|||12|23|41|15|20|166|279|266|243|176|186|236|27|16|17|8|||||||||||||||||||||||||
2025-06-13 21:02:15|UC.D.PCLN.CASH.IP|1569|2025-06-12 13:30:00|2025-06-12 19:59:50|545618|39.6|27.85411|2025-06-12|42.1822|15|0.425|13|-0.478945|15|2025-06-12||||||||||||||70.26334|82.37937|42.1822|58.81367|85.22766|90.02366|67.21654||||||||||||||||||26|79|18|4|15|3|32||||||||||||||||||0.19586|0.10831|0.08861|0.09094|0.07731|0.1059|0.08581||||||||||||||||||-0.20412|-0.0966|-0.17553|-0.0422|-0.03655|-0.0295|-0.07541|||||20|79|112|46|27|30|70|||||||||||||||||||||||||
2025-06-13 21:02:15|UA.D.COINUS.CASH.IP|6690|2025-06-12 09:10:50|2025-06-12 23:59:50|24003|874.9|11.74575|2025-06-12|9.5088|13|0.303378|13|-0.407891|18|2025-06-12|||||||||81.23411|80.05163|55.45069|58.42689|50.13425|9.5088|10.01312|13.25088|15.87965|16.2672|11.73383|12.2866|34.11787|66.76747|56.85315|34.49637|||||||||92|93|256|331|304|2452|1104|759|932|776|1452|1722|13211|210|111|252|||||||||0.04144|0.0215|0.05326|0.03778|0.03166|0.05774|0.05079|0.03808|0.03038|0.02992|0.0373|0.0322|0.05317||0.00417|0.08812|||||||||-0.04464|-0.05103|-0.08437|-0.06378|-0.10662|-0.07974|-0.0487|-0.03994|-0.03966|-0.03475|-0.04162|-0.03261|-0.12235|-0.05243|-0.04753|-0.02247|101|70|47|84|70|192|252|243|253|179|240|270|53|27|37|32|||||||||||||||||||||||||
2025-06-13 21:02:16|SG.D.TSM.CASH.IP|7883|2025-06-12 09:11:50|2025-06-12 23:59:50||1526.2|7.4274|2025-06-12|0.58267|14|0.197257|8|-0.19257|12|2025-06-12|||||||||80.33386|58.64508|66.70753|61.46866|66.20415|8.13532|0.58267|1.73709|5.17326|7.29858|5.29506|2.65148|79.33661|93.75842|70.88572|90.9146|||||||||230|308|236|308|524|5540|3155|2667|1952|1181|1135|3596|343|35|339|36|||||||||0.06838|0.04121|0.01098|0.02824|0.03869|0.03577|0.02272|0.0195|0.01641|0.01348|0.01054|0.01138|0.05111|0.06507|0.00932|0.03263|||||||||-0.0401|-0.04373|-0.02435|-0.01384|-0.04208|-0.03559|-0.02263|-0.02177|-0.01716|-0.01268|-0.0126|-0.01264|-0.04643|-0.03716|-0.0349|-0.02097|66|70|45|70|65|210|357|350|330|316|322|341|29|16|24|11|||||||||||||||||||||||||
2025-06-13 21:02:17|UA.D.ASML.CASH.IP|6339|2025-06-12 09:10:50|2025-06-12 23:59:40|75901|132.5|7.11601|2025-06-12|0.4257|14|0.923669|12|-1.107293|9|2025-06-12|||||||||2.96251|2.97478|2.66119|9.1364|4.45576|4.59015|0.4257|5.00077|24.37388|28.11415|30.28539|14.34003|66.7821|100||100|||||||||14|14|12|13|33|97|105|171|131|137|118|240|7957|84||0|||||||||0.06264|0.0659|0.052|0.04666|0.05368|0.02369|0.02496|0.01588|0.01437|0.01311|0.01912|0.01595|||||||||||||-0.04367|-0.04491|-0.03317|-0.03223|-0.03702|-0.02374|-0.02196|-0.02079|-0.02523|-0.0255|-0.02333|-0.02162|-0.01146||||347|346|348|342|298|309|263|202|107|82|129|126|6|3|1|||||||||||||||||||||||||
2025-06-13 21:02:18|UC.D.MRVL.CASH.IP|5941|2025-06-12 09:10:20|2025-06-12 23:59:40|6720|1887|7.62409|2025-06-12|1.56475|14|0.34354|8|-0.900901|8|2025-06-12|||||||||66.13714|72.00104|73.15132|51.58984|56.8175|5.68606|1.56475|3.06988|3.41454|5.25796|4.51053|3.87655|62.74019|40.07775|77.82097|25.22013|||||||||441|439|140|331|287|2726|2074|2296|1815|1091|1192|2927|111|233|55|122|||||||||0.17948|0.13338|0.01489|0.11919|0.13411|0.06118|0.04554|0.03519|0.03431|0.03179|0.02984|0.02717|0.07225|0.02876|||||||||||-0.33401|-0.15128|-0.06876|-0.08182|-0.06537|-0.05366|-0.0398|-0.03484|-0.03591|-0.0273|-0.02581|-0.02453|-0.53184|-0.02881|-0.08624||47|32|26|35|30|196|327|329|325|287|290|337|8|5|9|4|||||||||||||||||||||||||
2025-06-13 21:02:19|SA.D.BRKB.CASH.IP|7084|2025-06-12 09:09:10|2025-06-12 23:59:40||453.2|12.83757|2025-06-12|15.26065|19|0.109391|13|-0.418325|20|2025-06-12|||||||||71.55053|50.22524|21.33571|80.04804|92.31692|27.48654|25.13698|23.56672|39.62702|30.08873|21.89993|15.26065|72.79027|91.67007|75.02453|100|||||||||109|56|72|170|72|2633|990|667|440|462|410|779|119|124|118|31|||||||||0.00343||0.02679|0.0192|0.02306|0.0217|0.01508|0.01339|0.01095|0.01156|0.0091|0.00956|||||||||||||-0.0264|-0.04119|-0.08437|-0.03442|-0.00206|-0.02295|-0.01498|-0.0122|-0.00982|-0.01085|-0.0089|-0.00937|-0.15916|-0.00204|-0.09548|-0.07558|21|6|19|30|39|164|243|204|202|163|160|269|22|12|8|7|||||||||||||||||||||||||
2025-06-13 21:02:20|UB.D.FSLR.CASH.IP|3400|2025-06-12 13:30:00|2025-06-12 19:59:50|16798|992.8|21.12429|2025-06-12|31.35941|13|0.350623|13|-0.39547|13|2025-06-12||||||||||||||31.35941|33.90255|34.80294|38.86718|48.24897|39.84558|31.42586||||||||||||||||||1132|612|535|1588|486|657|1105||||||||||||||||||0.08225|0.05627|0.04015|0.06303|0.01868|0.03385|0.038||||||||||||||||||-0.17076|-0.08543|-0.05218|-0.06455|-0.05367|-0.07341|-0.04596|||||90|160|124|142|81|78|150|||||||||||||||||||||||||
2025-06-13 21:02:20|ED.D.ENRGY.CASH.IP|3748|2025-06-12 09:10:50|2025-06-12 15:29:50|8522|145|15.79728|2025-06-12|10.03302|15|0.21102|12|-0.141878|10|2025-06-12||||||||12.26849|14.32871|14.14728|24.27443|31.35173|21.82186|13.9276|19.32302|10.03302||||||||||||||||136|176|130|106|113|145|194|199|235||||||||||||||||0.04403|0.03425|0.03384|0.02858|0.02966|0.04496|0.04226|0.03916|0.02981||||||||||||||||-0.03782|-0.0342|-0.02999|-0.03208|-0.02767|-0.03382|-0.03484|-0.02986|-0.03122|||||||||270|217|163|165|166|179|180|197|90|||||||||||||||||||||||||
2025-06-13 21:02:21|ED.D.RHM.CASH.IP|4464|2025-06-12 09:10:50|2025-06-12 15:29:50|174250|53.5|11.28096|2025-06-12|2.1891|7|0.432028|7|-0.658271|7|2025-06-12||||||||2.1891|11.36871|11.78541|15.06275|26.84862|14.26178|14.91628|13.18782|21.46438||||||||||||||||168|58|58|33|29|77|55|65|64||||||||||||||||0.07976|0.05219|0.04778|0.04191|0.03653|0.05036|0.03702|0.04171|0.03439||||||||||||||||-0.09319|-0.05254|-0.04974|-0.03634|-0.0348|-0.04369|-0.0437|-0.03489|-0.03263|||||||||328|309|281|233|179|232|242|251|112|||||||||||||||||||||||||
2025-06-13 21:02:22|SA.D.ABBVWUS.CASH.IP|4170|2025-06-12 13:30:00|2025-06-12 19:59:50|19231|1162.8|13.05375|2025-06-12|11.89128|19|0.453696|16|-0.440922|16|2025-06-12||||||||||||||29.46549|25.82335|37.22017|22.49156|43.40269|32.43016|11.89128||||||||||||||||||2151|936|935|4395|1226|804|2176||||||||||||||||||0.0695|0.02348|0.02754|0.05823|0.0231|0.02574|0.01757||||||||||||||||||-0.06665|-0.02747|-0.02469|-0.06126|-0.02672|-0.01719|-0.01832|||||92|198|156|223|143|142|236|||||||||||||||||||||||||
2025-06-13 21:02:23|SA.D.AMTUS.CASH.IP|3082|2025-06-12 13:30:00|2025-06-12 19:59:50|21770|549|20.76271|2025-06-12|33.55417|19|0.369712|13|-0.208517|13|2025-06-12||||||||||||||42.59975|43.29446|50.43504|44.23137|40.47169|52.80992|33.55417||||||||||||||||||977|491|397|153|336|530|1585||||||||||||||||||0.04766|0.02505|0.0175|0.0143|0.01297|0.01245|0.0165||||||||||||||||||-0.04327|-0.03152|-0.02704|-0.0241|-0.02252|-0.0192|-0.01864|||||80|155|129|86|94|108|179|||||||||||||||||||||||||
2025-06-13 21:02:24|SB.D.DLRUS.CASH.IP|2806|2025-06-12 13:30:00|2025-06-12 19:59:50|17638|611.3|13.89821|2025-06-12|16.20206|19|0.336816|13|-0.163842|13|2025-06-12||||||||||||||39.84685|27.69709|34.29104|36.80512|40.49922|22.97469|16.20206||||||||||||||||||1410|704|1370|1211|496|850|1796||||||||||||||||||0.06616|0.0367|0.0201|0.02743|0.02252|0.02135|0.02066||||||||||||||||||-0.04066|-0.03801|-0.02359|-0.03168|-0.02452|-0.02464|-0.01641|||||63|105|111|117|89|48|167|||||||||||||||||||||||||
2025-06-13 21:02:24|SG.D.SPG.CASH.IP|3024|2025-06-12 13:30:00|2025-06-12 19:59:50|15880|435.3|21.96792|2025-06-12|22.76036|19|0.35978|13|-0.208425|14|2025-06-12||||||||||||||40.1047|28.58207|38.63183|39.76544|42.91707|48.99203|22.76036||||||||||||||||||584|584|259|298|792|423|1158||||||||||||||||||0.04041|0.03774|0.02258|0.02005|0.02501|0.01362|0.0198||||||||||||||||||-0.05008|-0.04021|-0.02143|-0.02446|-0.02672|-0.01872|-0.01647|||||95|165|140|136|105|96|176|||||||||||||||||||||||||
2025-06-13 21:02:25|ED.D.ANNGY.CASH.IP|2419|2025-06-12 09:11:10|2025-06-12 15:29:50|2843|586.8|22.47325|2025-06-12|10.94164|15|0.175009|7|-0.445969|7|2025-06-12||||||||24.46856|36.93841|30.85538|32.65905|36.38932|32.28391|21.90768|19.00956|10.94164||||||||||||||||872|367|516|366|396|661|823|1335|1801||||||||||||||||0.05824|0.04278|0.04092|0.03698|0.03477|0.04065|0.0455|0.03974|0.03511||||||||||||||||-0.08446|-0.03997|-0.041|-0.03981|-0.03476|-0.03773|-0.05575|-0.04552|-0.04515|||||||||217|149|133|95|88|93|128|137|55|||||||||||||||||||||||||
2025-06-13 21:02:26|UA.D.AVGO.CASH.IP|7573|2025-06-12 09:11:00|2025-06-12 23:59:40||1704|8.89082|2025-06-12|1.19183|14|0.302934|13|-0.394824|20|2025-06-12|||||||||72.57682|86.56346|53.54713|42.94412|39.63429|3.68228|1.19183|5.11474|6.60896|7.3198|8.23163|4.76999|38.54054|57.1638|63.22111|53.91949|||||||||158|64|71|384|421|3096|4142|1729|1330|1451|1469|3693|63118|111|101|221|||||||||0.01666|0.01285|0.01175|0.02398|0.07076|0.0517|0.03346|0.02154|0.01872|0.01788|0.01492|0.01917|0.02927|0.01954||0.08624|||||||||-0.02904|-0.02227|-0.0136|-0.07183|-0.06673|-0.04244|-0.03417|-0.0269|-0.02117|-0.01827|-0.01721|-0.01525|-0.08662|-0.00651|-0.02817|-0.03098|171|104|116|56|86|194|347|315|289|247|256|316|39|14|38|26|||||||||||||||||||||||||
2025-06-13 21:02:27|UA.D.APPUS.CASH.IP|4895|2025-06-12 09:04:00|2025-06-12 23:59:40|36449|776.5|14.17532|2025-06-12|12.52995|15|0.402814|15|-1.509721|15|2025-06-12|||||||||75.16421|88.97661|100|64.53979|48.32565|18.36838|18.29568|12.52995|21.24986|23.04868|25.45801|19.20868|66.91966|25.26579|75.0802|90.02221|||||||||132|40|0|143|184|1370|1161|3022|1257|666|1055|1075|110|6|64|45|||||||||0.11946|||||0.08401|0.05328|0.08234|0.05148|0.0573|0.04587|0.03233|||||||||||||-0.58335|-0.08771|||-0.15419|-0.10237|-0.06031|-0.13587|-0.07866|-0.06768|-0.07504|-0.0531|-0.15769|-0.02894|-0.15806|-0.05575|8|9|2|14|27|132|253|251|180|131|154|199|18|4|12|10|||||||||||||||||||||||||
2025-06-13 21:02:28|UC.D.MU.CASH.IP|7073|2025-06-12 09:11:10|2025-06-12 23:59:40|11539|2393.4|5.82683|2025-06-12|0.30574|18|0.787402|8|-0.868508|12|2025-06-12|||||||||58.54398|72.77811|58.27077|53.03228|26.80353|11.02689|0.8764|1.19073|0.89258|1.48814|0.30574|0.87917|45.05037|57.17606|43.79904|53.37478|||||||||472|105|286|428|2057|5559|3209|2156|1772|1086|1792|3406|65037|163|634|389|||||||||0.13718|0.05152|0.0957|0.01921|0.08318|0.05237|0.03791|0.02603|0.02756|0.02006|0.01923|0.02048|0.09035|0.02582|0.04306|0.01727|||||||||-0.07881|-0.0338|-0.04694|-0.05593|-0.12146|-0.06955|-0.03251|-0.02713|-0.02319|-0.01698|-0.01962|-0.01844|-0.06454|-0.00861|-0.04418|-0.02374|65|66|55|68|120|237|355|344|346|341|346|347|20|7|16|15|||||||||||||||||||||||||
2025-06-13 21:02:28|SE.D.NOWUS.CASH.IP|2109|2025-06-12 13:30:00|2025-06-12 19:59:50|100654|50.2|30.81835|2025-06-12|40.48152|19|0.481964|13|-0.42921|14|2025-06-12||||||||||||||57.82374|60.98601|57.06438|67.10827|56.20967|56.63721|40.48152||||||||||||||||||326|13|18|21|24|23|176||||||||||||||||||0.25249|0.11414|0.12157|0.03|0.05616|0.05505|0.01809||||||||||||||||||-0.0878|-0.17771|-0.08326|-0.04849|-0.03974|-0.01752|-0.0305|||||33|107|58|97|41|46|99|||||||||||||||||||||||||
2025-06-13 21:02:29|UC.D.MELI.CASH.IP|1970|2025-06-12 13:30:00|2025-06-12 19:59:50|236759|99|47.28164|2025-06-12|58.82619|14|0.356931|13|-0.521999|13|2025-06-12||||||||||||||64.71064|58.82619|70.96109|73.26197|82.10322|79.38351|60.23409||||||||||||||||||789|52|15|32|33|77|97||||||||||||||||||0.10192|0.01764|0.02737|0.02227|0.01767|0.01573|0.02539||||||||||||||||||-0.12204|-0.05215|-0.03292|-0.06816|-0.02149|-0.04331|-0.05371|||||45|104|120|82|39|58|153|||||||||||||||||||||||||
2025-06-13 21:02:29|SG.D.SPOTUS.CASH.IP|2798|2025-06-12 13:30:00|2025-06-12 19:59:50|70255|327.2|21.78613|2025-06-12|37.53057|13|0.327775|13|-0.379215|13|2025-06-12||||||||||||||37.53057|40.28109|40.67123|52.92418|51.21074|60.24344|46.67503||||||||||||||||||640|613|586|292|368|252|540||||||||||||||||||0.06898|0.04117|0.01792|0.02302|0.01781|0.0242|0.02229||||||||||||||||||-0.10197|-0.07871|-0.06453|-0.065|-0.04411|-0.04579|-0.02805|||||83|127|106|106|88|108|133|||||||||||||||||||||||||
2025-06-13 21:02:30|SH.D.VSTUS.CASH.IP|4364|2025-06-12 13:30:00|2025-06-12 19:59:50|17384|1141.7|19.67304|2025-06-12|15.63277|14|0.270481|13|-0.284698|13|2025-06-12||||||||||||||17.20283|15.63277|17.67068|33.53062|41.233|53.4977|27.31623||||||||||||||||||1894|2178|1767|1573|746|456|1625||||||||||||||||||0.06279|0.05556|0.03966|0.02534|0.0258|0.01533|0.02362||||||||||||||||||-0.08589|-0.06002|-0.04942|-0.04964|-0.02974|-0.02255|-0.02391|||||135|264|256|260|221|260|275|||||||||||||||||||||||||
2025-06-13 21:02:31|SE.D.NRG.CASH.IP|3615|2025-06-12 13:30:00|2025-06-12 19:59:50|15092|738.5|14.67948|2025-06-12|17.24306|13|0.54241|13|-0.180517|13|2025-06-12||||||||||||||17.24306|21.697|23.87392|30.98502|34.13033|22.38511|20.89126||||||||||||||||||2666|1276|1877|833|1226|1313|1557||||||||||||||||||0.09634|0.03186|0.02722|0.01881|0.027|0.01784|0.02188||||||||||||||||||-0.06616|-0.04614|-0.03195|-0.02731|-0.0324|-0.02785|-0.02316|||||82|176|168|139|135|103|187|||||||||||||||||||||||||
2025-06-13 21:02:32|EF.D.ENEL.CASH.IP|4676|2025-06-12 09:11:10|2025-06-12 15:29:50|802|1954.1|11.30334|2025-06-12|9.93946|15|0.213648|7|-0.075358|7|2025-06-12||||||||11.61766|13.29736|24.57727|17.63301|24.57602|14.95033|13.31733|23.59876|9.93946||||||||||||||||2390|2023|1674|1949|1952|1947|2060|3814|5931||||||||||||||||0.03097|0.01679|0.01555|0.01502|0.01646|0.01581|0.01513|0.01907|0.01663||||||||||||||||-0.02082|-0.01686|-0.0153|-0.01389|-0.01435|-0.01705|-0.01653|-0.01462|-0.01425|||||||||276|241|171|193|171|154|218|212|131|||||||||||||||||||||||||
2025-06-13 21:02:32|EC.D.GSZFP.CASH.IP|2378|2025-06-12 09:11:20|2025-06-12 15:29:50|1960.5|357.4|11.28547|2025-06-12|0.02636|15|0.129232|7|-0.103413|7|2025-06-12||||||||21.69076|18.35627|23.83094|25.02055|21.97187|15.17482|8.07042|14.30872|0.02636||||||||||||||||335|388|325|438|339|384|436|471|748||||||||||||||||0.03873|0.02574|0.02937|0.02569|0.02566|0.02563|0.02559|0.03197|0.05097||||||||||||||||-0.0383|-0.02572|-0.02569|-0.02569|-0.02565|-0.02564|-0.02561|-0.03287|-0.02547|||||||||157|120|84|40|41|33|87|70|29|||||||||||||||||||||||||
2025-06-13 21:02:33|EC.D.AI.CASH.IP|4591|2025-06-12 09:11:20|2025-06-12 15:29:50|18388|27.1|11.47002|2025-06-12|7.18885|7|0.09821|7|-0.087212|7|2025-06-12||||||||7.18885|11.68903|23.37343|26.78457|37.38889|33.83466|24.53305|12.36275|8.22159||||||||||||||||19|23|23|18|13|12|27|37|63||||||||||||||||0.02038|0.01412|0.01391|0.01375|0.01254|0.01538|0.01396|0.01299|0.01488||||||||||||||||-0.01889|-0.01498|-0.01376|-0.01412|-0.01421|-0.01425|-0.01371|-0.01269|-0.01657|||||||||293|257|244|254|206|204|261|251|134|||||||||||||||||||||||||
2025-06-13 21:02:33|SG.D.SHW.CASH.IP|3236|2025-06-12 13:30:00|2025-06-12 19:59:50|35607|511.3|26.12895|2025-06-12|38.90351|16|0.650489|13|-0.196723|13|2025-06-12||||||||||||||52.87175|57.25388|51.66005|38.90351|47.51801|54.68028|48.82286||||||||||||||||||302|323|370|383|159|247|320||||||||||||||||||0.04512|0.02144|0.01572|0.0175|0.01072|0.01322|0.01718||||||||||||||||||-0.03687|-0.02308|-0.02575|-0.03561|-0.02621|-0.01782|-0.01411|||||72|215|155|121|99|86|166|||||||||||||||||||||||||
2025-06-13 21:02:34|KA.D.BLT.CASH.IP|2671|2025-06-12 09:11:20|2025-06-12 15:29:50|1789.5|224.1|25.14697|2025-06-12|23.84749|7|0.326619|7|-0.27137|7|2025-06-12||||||||23.84749|36.2171|38.12909|59.11453|52.35516|40.25333|25.78024|39.01621|54.02079||||||||||||||||527|253|291|130|157|292|332|232|563||||||||||||||||0.05996|0.03421|0.04103|0.02735|0.03077|0.03245|0.03381|0.03126|0.03645||||||||||||||||-0.05359|-0.0357|-0.03365|-0.0293|-0.03039|-0.03476|-0.04465|-0.03076|-0.02735|||||||||143|94|63|66|86|92|136|118|50|||||||||||||||||||||||||
2025-06-13 21:02:35|SH.D.X.CASH.IP|3947|2025-06-12 13:30:00|2025-06-12 19:59:50|5375|4416.9|11.23255|2025-06-12|9.4827|19|0.185736|16|-0.204233|16|2025-06-12||||||||||||||29.89894|47.26343|35.70062|25.03461|27.93416|16.32915|9.4827||||||||||||||||||1981|1258|1364|6981|2656|2848|5878||||||||||||||||||0.04418|0.02417|0.02624|0.03592|0.02651|0.01965|0.02603||||||||||||||||||-0.03032|-0.02343|-0.024|-0.03185|-0.02401|-0.02903|-0.02839|||||57|199|171|188|86|92|148|||||||||||||||||||||||||
2025-06-13 21:02:35|SB.D.ECL.CASH.IP|2642|2025-06-12 13:30:00|2025-06-12 19:59:50|27094|365|21.9886|2025-06-12|27.94553|19|0.417592|13|-0.365808|13|2025-06-12||||||||||||||28.44501|44.97504|48.36642|52.042|54.14838|50.02563|27.94553||||||||||||||||||501|587|393|224|592|478|1256||||||||||||||||||0.05348|0.0286|0.02719|0.02001|0.0192|0.0172|0.01748||||||||||||||||||-0.06665|-0.03046|-0.03972|-0.0295|-0.01911|-0.01447|-0.02774|||||53|118|89|75|85|112|129|||||||||||||||||||||||||
2025-06-13 21:02:37|ED.D.ALVGY.CASH.IP|2977|2025-06-12 09:11:20|2025-06-12 15:29:50|34135|156.5|15.03297|2025-06-12|15.76769|14|0.146284|7|-0.146628|7|2025-06-12||||||||24.44621|20.86216|15.86983|25.26904|33.00186|24.71706|32.58058|15.76769|23.42779||||||||||||||||175|172|172|191|162|212|166|171|217||||||||||||||||0.04257|0.03156|0.03187|0.02944|0.0294|0.02932|0.036|0.02914|0.02913||||||||||||||||-0.04541|-0.03436|-0.0294|-0.02946|-0.02938|-0.03199|-0.0312|-0.0291|-0.03274|||||||||213|144|101|103|94|81|129|108|47|||||||||||||||||||||||||
2025-06-13 21:02:38|EC.D.STLAFP.CASH.IP|5034|2025-06-12 09:11:10|2025-06-12 15:29:50|876.4|277.3|7.24327|2025-06-12|2.42435|7|0.383574|7|-0.192787|7|2025-06-12||||||||2.42435|6.11927|19.14446|15.59551|22.719|19.8831|11.65091|6.65382|3.82173||||||||||||||||519|164|153|179|152|290|282|273|486||||||||||||||||0.04034|0.02932|0.02017|0.01975|0.01683|0.01893|0.02411|0.02927|0.0195||||||||||||||||-0.03755|-0.02387|-0.0213|-0.02392|-0.02006|-0.01973|-0.02457|-0.0222|-0.02462|||||||||338|329|293|302|260|277|327|317|158|||||||||||||||||||||||||
2025-06-13 21:02:39|EJ.D.GIVN.CASH.IP|2192|2025-06-12 09:11:30|2025-06-12 15:19:50|416700|2.5|17.63434|2025-06-12|16.81156|7|0.216659|7|-0.143781|7|2025-06-12||||||||16.81156|26.47075|32.02887|35.32242|60.01681|30.03021|23.56355|36.02207|22.2502||||||||||||||||2|3|2|3|2|2|3|5|4||||||||||||||||0.0476|0.02622|0.02406|0.02625|0.02402|0.02398|0.02557|0.02616|0.024||||||||||||||||-0.0344|-0.02955|-0.02634|-0.02406|-0.024|-0.02394|-0.03102|-0.03118|-0.024|||||||||191|87|100|85|50|50|85|75|18|||||||||||||||||||||||||
2025-06-13 21:02:40|EC.D.CS.CASH.IP|3424|2025-06-12 09:11:50|2025-06-12 15:29:50|4188|281.9|14.12301|2025-06-12|7.93781|14|0.095717|7|-0.143232|7|2025-06-12||||||||16.98697|25.02422|26.47139|21.50903|21.99724|35.83928|15.45964|7.93781|11.13273||||||||||||||||221|299|246|315|204|172|275|293|439||||||||||||||||0.033|0.02729|0.02484|0.0262|0.02396|0.0261|0.02605|0.0238|0.02382||||||||||||||||-0.02933|-0.02477|-0.02394|-0.02534|-0.02395|-0.02491|-0.02487|-0.0238|-0.02382|||||||||230|196|155|121|91|134|149|139|54|||||||||||||||||||||||||
2025-06-13 21:02:40|EG.D.PRXNA.CASH.IP|4484|2025-06-12 09:11:20|2025-06-12 15:29:40|4737.5|199.4|12.50508|2025-06-12|9.22771|7|0.147229|15|-0.094538|14|2025-06-12||||||||9.22771|12.8973|12.41091|21.22722|19.57147|19.65832|18.23237|20.08763|15.90645||||||||||||||||189|223|162|141|125|160|191|239|273||||||||||||||||0.03321|0.02123|0.01883|0.0199|0.01908|0.0178|0.02098|0.01866|0.02544||||||||||||||||-0.02647|-0.01965|-0.01557|-0.01548|-0.01749|-0.01569|-0.0171|-0.01616|-0.02353|||||||||261|264|234|231|225|224|247|269|151|||||||||||||||||||||||||
2025-06-13 21:02:41|EC.D.SASY.CASH.IP|4636|2025-06-12 09:11:10|2025-06-12 15:29:50|8759|90.7|7.51934|2025-06-12|1.94314|14|0.127507|7|-0.162037|7|2025-06-12||||||||5.26753|10.38612|17.93777|21.06535|18.1938|17.23643|8.72534|1.94314|8.87383||||||||||||||||103|79|72|80|54|53|93|114|126||||||||||||||||0.02455|0.0185|0.01896|0.01577|0.0148|0.01396|0.01819|0.02061|0.01988||||||||||||||||-0.02886|-0.0169|-0.01433|-0.01574|-0.0149|-0.01516|-0.02065|-0.01853|-0.01928|||||||||305|270|212|228|220|209|264|311|158|||||||||||||||||||||||||
2025-06-13 21:02:42|KA.D.BA.CASH.IP|4711|2025-06-12 09:11:10|2025-06-12 15:29:50|1879.5|919.7|9.67759|2025-06-12|9.38971|7|0.185874|14|-0.213675|7|2025-06-12||||||||9.38971|21.15255|27.42033|21.90022|30.32917|16.33112|22.24936|23.71217|15.48502||||||||||||||||776|783|697|848|672|993|699|1123|2045||||||||||||||||0.04499|0.03869|0.02978|0.02693|0.02881|0.03413|0.03132|0.04043|0.03658||||||||||||||||-0.05821|-0.03746|-0.03803|-0.03056|-0.02672|-0.03461|-0.03648|-0.03539|-0.02979|||||||||289|161|157|128|132|135|153|152|110|||||||||||||||||||||||||
2025-06-13 21:02:43|AC.D.1810HK.CASH.IP|1980|2025-06-13 01:30:00|2025-06-13 07:59:50|5170|74443|1.60144|2025-06-12|1.46705|5|0.561798|1|-0.188679|5|2025-06-12||3.15823|10.76963|4.64589||1.46705|2.83504|11.56325||||||||||||||||||124854|90611|158391||240196|247013|214602||||||||||||||||||0.11454|0.0937|0.0943||0.09451|0.09539|0.09578||||||||||||||||||-0.09309|-0.09359|-0.09396||-0.10089|-0.09533|-0.09556|||||||||||||||||98|103|44|73|73|61|||||||||||||||||||||||||
2025-06-13 21:02:43|AC.D.700HK.CASH.IP|1960|2025-06-13 01:30:00|2025-06-13 07:59:50|50900|7402.4|1.70998|2025-06-12|9.19092|3|0.194742|2|-0.098232|7|2025-06-12||13.13439|10.90801|9.19092||26.30789|13.88072|15.24369||||||||||||||||||20394|25343|19812||19015|17926|36486||||||||||||||||||0.09731|0.11679|0.09716||0.09773|0.09778|0.09833||||||||||||||||||-0.09725|-0.09718|-0.09699||-0.09734|-0.09766|-0.09818|||||||||||||||||46|37|33|61|29|33|||||||||||||||||||||||||