2025-06-12 09:06:11|IX.D.SPTRD.IFE.IP|8962|2025-06-11 06:50:10|2025-06-11 23:59:50|6014.11|176|0.0106|2025-06-11|0.00826|14|0.324104|12|-0.150253|12|2025-06-11|0.0116|0.01162|0.01162|0.01162|0.01162|0.01163|0.01163|0.01162|0.01161|0.01161|0.01161|0.01161|0.01158|0.00992|0.00826|0.00826|0.00828|0.00827|0.0083|0.00831|0.01166|0.02491|0.01163|0.01164|26|24|13|13|16|13|17|28|34|27|32|58|278|513|433|408|400|314|737|683|124|0|30|22|0.0047|0.0044|0.00328|0.00353|0.00296|0.00408|0.00419|0.0051|0.00435|0.00346|0.00458|0.00464|0.0177|0.01004|0.00673|0.00722|0.00852|0.00722|0.01538|0.01222|0.00552|0.0041|0.00506|0.00495|-0.00559|-0.00421|-0.00338|-0.00339|-0.00365|-0.00467|-0.00403|-0.00479|-0.00379|-0.00358|-0.00378|-0.00502|-0.01363|-0.01032|-0.0063|-0.00812|-0.00936|-0.00829|-0.01807|-0.01274|-0.006|-0.00371|-0.00585|-0.00482|344|331|247|241|241|328|343|351|339|327|308|338|360|360|360|359|360|360|360|360|350|149|318|317|||||||||||||||||||||||||
2025-06-12 09:06:12|IX.D.RUSSELL.IEN.IP|8190|2025-06-11 06:50:10|2025-06-11 23:59:50|2141.9|24.7|0.01385|2025-06-11|0.01383|12|0.717958|12|-0.175967|12|2025-06-11|0.01389|0.01391|0.01391|0.01391|0.01391|0.01391|0.01391|0.01391|0.01389|0.01388|0.0139|0.01391|0.01383|0.01384|0.01383|0.01384|0.01389|0.01386|0.01393|0.01396|0.01407|0.04658|0.01397|0.014|3|2|1|2|2|2|2|5|5|5|5|6|70|101|59|40|29|27|71|78|27|0|7|4|0.00774|0.00729|0.00567|0.00586|0.00543|0.00733|0.00636|0.00827|0.00813|0.00589|0.00757|0.00715|0.03525|0.02128|0.01568|0.01245|0.01255|0.01019|0.01994|0.01705|0.00688|0.00725|0.00867|0.00682|-0.00871|-0.00588|-0.00561|-0.0064|-0.00609|-0.00699|-0.0062|-0.00729|-0.00745|-0.00653|-0.00709|-0.00866|-0.02699|-0.02268|-0.01393|-0.0139|-0.01404|-0.01066|-0.02474|-0.01537|-0.00908|-0.00611|-0.01122|-0.00789|320|293|213|215|209|275|312|329|279|267|252|305|352|360|360|360|360|360|360|360|303|84|282|289|||||||||||||||||||||||||
2025-06-12 09:06:13|IX.D.DOW.IFE.IP|9057|2025-06-11 06:50:20|2025-06-11 23:59:50|42810.5|9.8|0.00888|2025-06-11|0.00557|17|0.331774|12|-0.143634|12|2025-06-11|0.01121|0.01122|0.01122|0.01122|0.01122|0.01122|0.00842|0.00841|0.00841|0.00841|0.00841|0.00842|0.0084|0.00699|0.00558|0.00558|0.00558|0.00557|0.0056|0.0056|0.01124|0.02287|0.0112|0.01121|3|2|1|1|2|2|2|3|4|2|3|4|27|34|21|17|14|17|36|24|10|0|2|2|0.00412|0.00354|0.00244|0.00266|0.00234|0.00358|0.0035|0.00429|0.00401|0.00282|0.00297|0.00385|0.0155|0.0102|0.00892|0.00805|0.00823|0.0075|0.01424|0.01236|0.00488|0.00276|0.00373|0.0039|-0.00436|-0.00337|-0.00226|-0.00275|-0.00244|-0.0035|-0.00334|-0.0048|-0.00342|-0.00301|-0.00346|-0.00408|-0.01327|-0.01049|-0.00822|-0.00815|-0.00938|-0.00774|-0.01684|-0.01152|-0.00507|-0.00217|-0.00486|-0.00399|360|356|321|330|336|351|356|360|355|346|349|359|360|360|360|360|360|360|360|360|309|168|338|341|||||||||||||||||||||||||
2025-06-12 09:06:15|IX.D.FANG.IFM.IP|9220|2025-06-11 06:50:20|2025-06-11 23:59:50|14157.7|0|0.02407|2025-06-11|0.01261|15|0.300652|12|-0.122801|18|2025-06-11|0.03532|0.03537|0.03538|0.03538|0.03538|0.0354|0.03539|0.03536|0.02125|0.02121|0.02121|0.02122|0.02113|0.01689|0.01262|0.01261|0.01263|0.01262|0.01268|0.0127|0.02113|0.02114|0.02116|0.02122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00649|0.00539|0.00362|0.00402|0.00305|0.00529|0.00536|0.00603|0.0046|0.00519|0.0037|0.00315|0.01096|0.01266|0.01123|0.0087|0.00944|0.00694|0.01577|0.01216|0.00431|0.00196|0.00251|0.00304|-0.00715|-0.00533|-0.00358|-0.00373|-0.00385|-0.00511|-0.00514|-0.00613|-0.00379|-0.00445|-0.00359|-0.00408|-0.00791|-0.01401|-0.01128|-0.01029|-0.01029|-0.0093|-0.01822|-0.01253|-0.00471|-0.00229|-0.00318|-0.00281|360|360|360|355|355|360|360|360|346|345|350|348|359|360|360|360|360|360|360|360|344|286|317|324|||||||||||||||||||||||||
2025-06-12 09:06:16|IX.D.NASDAQ.IFE.IP|9326|2025-06-11 06:50:20|2025-06-11 23:59:50|21815.9|56.8|0.00912|2025-06-11|0.005|14|0.330134|12|-0.190181|12|2025-06-11|0.01004|0.01006|0.01006|0.01006|0.01006|0.01006|0.01006|0.01005|0.01004|0.01004|0.01004|0.01005|0.01001|0.00751|0.005|0.005|0.00501|0.00501|0.00503|0.00504|0.0101|0.02288|0.01007|0.01008|13|15|6|6|8|9|10|16|14|9|10|17|101|182|154|150|138|108|241|163|34|0|11|9|0.00634|0.00555|0.00337|0.00379|0.00307|0.00522|0.00536|0.00619|0.00591|0.00429|0.0043|0.00625|0.01944|0.01234|0.00883|0.0102|0.01168|0.00856|0.01816|0.01429|0.00589|0.00242|0.00525|0.00544|-0.00653|-0.00485|-0.0036|-0.00347|-0.00374|-0.00506|-0.00506|-0.00612|-0.00505|-0.00441|-0.00483|-0.00618|-0.01657|-0.01419|-0.00927|-0.01145|-0.01274|-0.01099|-0.02212|-0.01388|-0.00619|-0.00322|-0.00642|-0.00561|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|234|360|360|||||||||||||||||||||||||
2025-06-12 09:06:17|IX.D.ASX.IFD.IP|6805|2025-06-11 06:50:20|2025-06-11 23:59:50|8616.5|5.3|0.02795|2025-06-11|0.0116|1|0.325237|12|-0.087147|12|2025-06-11|0.01163|0.0116|0.0116|0.01161|0.01162|0.01162|0.03918|0.03752|0.03487|0.0349|0.03489|0.03489|0.03481|0.0348|0.03477|0.03479|0.03483|0.03479|0.03483|0.03485|0.03494|0.04644|0.04643|0.04367|17|14|20|17|18|22|14|2|1|2|2|2|6|3|2|3|1|2|2|3|1|0|0|2|0.01115|0.0094|0.01126|0.01003|0.00799|0.00872|0.0051|0.00715|0.00657|0.00673|0.00769|0.00644|0.01578|0.00938|0.00753|0.00758|0.00776|0.00698|0.00982|0.0094|0.00656|0.00288|0.00309|0.00438|-0.00891|-0.01001|-0.01318|-0.0087|-0.0092|-0.00904|-0.00382|-0.00654|-0.00609|-0.00715|-0.00711|-0.00689|-0.01155|-0.00969|-0.00734|-0.00731|-0.00736|-0.00722|-0.01171|-0.01068|-0.00581|-0.00255|-0.00415|-0.00414|237|149|95|81|100|95|240|266|199|162|137|177|300|277|258|253|293|201|336|330|120|127|302|298|||||||||||||||||||||||||
2025-06-12 09:06:21|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:06:22|IX.D.CAC.IFM.IP|7512|2025-06-11 06:50:30|2025-06-11 23:59:50|7750.5|6.9|0.02433|2025-06-11|0.01277|8|0.238523|12|-0.115499|12|2025-06-11|0.04483|0.03851|0.03851|0.03854|0.03853|0.0385|0.02575|0.01278|0.01277|0.01278|0.01279|0.01283|0.01282|0.01281|0.01283|0.01923|0.02574|0.02571|0.02577|0.02578|0.05156|0.05157|0.05156|0.05161|0|0|0|0|0|0|2|16|5|5|6|8|14|9|9|17|2|1|5|5|0|0|0|0|0.00682|0.0107|0.0063|0.01032|0.00724|0.00839|0.00919|0.01207|0.00752|0.00543|0.0058|0.00839|0.01443|0.01052|0.00878|0.00778|0.00635|0.0055|0.01015|0.00885|0.00555|0.0055|0.00446|0.00472|-0.00816|-0.00958|-0.00899|-0.01152|-0.0097|-0.01102|-0.0072|-0.01018|-0.00804|-0.00622|-0.00688|-0.00845|-0.01322|-0.01049|-0.0091|-0.00852|-0.00675|-0.00617|-0.01144|-0.00859|-0.00536|-0.00495|-0.00561|-0.00453|189|118|60|125|75|112|261|360|359|347|343|353|357|358|358|351|346|299|359|352|339|109|299|303|||||||||||||||||||||||||
2025-06-12 09:06:23|IX.D.XINHUA.IFM.IP|7460|2025-06-11 06:50:30|2025-06-11 23:59:50|13477.4|35.3|4.43248|2025-06-11|0.07398|4|0.097013|1|-0.074106|1|2025-06-11|0.17902|0.07424|0.07401|0.07409|0.07398|0.07407|0.07404|10.74007|5.05975|32.28826|24.80432|38.40707|8.98973|11.36364|10.52145|12.90584|19.15082|26.42404|14.09651|0.07414|0.07412|0.17504|0.17801|0.17807|0|270|196|81|25|92|78|50|22|20|9|15|31|14|14|23|15|17|10|9|6|0|0|0|0.00358|0.0224|0.01654|0.01057|0.00768|0.01198|0.01041|0.00839|0.00443|0.00774|0.00834|0.00824|0.01212|0.00854|0.00778|0.00741|0.00776|0.00875|0.00699|0.00472|0.00371|0.00231|0.00263|0.00272|-0.00387|-0.01994|-0.01847|-0.01177|-0.00891|-0.01105|-0.01134|-0.00881|-0.00359|-0.00939|-0.00741|-0.00795|-0.0098|-0.00814|-0.00761|-0.00764|-0.00773|-0.00794|-0.00726|-0.00456|-0.00371|-0.00215|-0.00321|-0.00255|340|341|358|306|231|345|339|225|264|121|97|73|258|248|201|187|131|110|221|153|36|103|309|308|||||||||||||||||||||||||
2025-06-12 09:06:24|IX.D.HSCHIN.IFU.IP|7857|2025-06-11 06:50:20|2025-06-11 23:59:50|8817.6|12.9|0.1055|2025-06-11|0.06756|6|0.265414|12|-0.169356|12|2025-06-11|0.20489|0.10055|0.06786|0.06776|0.20311|0.06764|0.06756|0.06767|0.13632|0.10801|0.06773|0.06779|0.06772|0.06781|0.06789|0.06787|0.06783|0.0678|0.06909|0.2041|0.20393|0.20398|0.20399|0.20413|0|38|35|28|0|34|23|33|32|3|5|2|16|10|8|13|6|5|7|0|0|0|0|0|0.005|0.02252|0.02165|0.0156|0.00329|0.01613|0.01432|0.01405|0.00845|0.00569|0.00733|0.00663|0.01841|0.01383|0.01062|0.01508|0.01131|0.01318|0.01421|0.00428|0.00379|0.00251|0.00334|0.00339|-0.00561|-0.01931|-0.02221|-0.01528|-0.00358|-0.01515|-0.01512|-0.01383|-0.00933|-0.00628|-0.00767|-0.00689|-0.01728|-0.01443|-0.01108|-0.01437|-0.01272|-0.0113|-0.01598|-0.00415|-0.00366|-0.0027|-0.00398|-0.00301|337|341|345|301|237|295|316|275|316|269|187|198|344|356|337|177|122|89|117|360|343|116|305|310|||||||||||||||||||||||||
2025-06-12 09:06:25|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:06:26|IX.D.EMGMKT.IFE.IP|6172|2025-06-11 06:50:20|2025-06-11 23:59:50|1205.6|16.8|0.08968|2025-06-11|0.04126|17|0.240345|12|-0.140857|12|2025-06-11|0.16612|0.16603|0.16602|0.16587|0.16566|0.16563|0.1656|0.16559|0.16554|0.16556|0.1657|0.16582|0.16541|0.09194|0.0413|0.04128|0.04128|0.04126|0.04135|0.0414|0.16559|0.16599|0.16571|0.16589|6|6|3|4|3|4|5|10|11|13|10|6|26|39|40|34|32|18|19|69|28|3|0|0|0.01983|0.013|0.0083|0.01243|0.00828|0.00887|0.01016|0.00999|0.01008|0.00983|0.0116|0.00829|0.02063|0.01274|0.01062|0.01059|0.00954|0.01002|0.01124|0.01154|0.0138||0.01281|0.00999|-0.01938|-0.01231|-0.00968|-0.01162|-0.00828|-0.01054|-0.00932|-0.00924|-0.01104|-0.00828|-0.00828|-0.00933|-0.01523|-0.01315|-0.00939|-0.01023|-0.01042|-0.00999|-0.01291|-0.00953|-0.01065||-0.01068|-0.00965|123|159|113|90|72|133|175|191|140|134|122|121|278|282|246|237|218|158|277|273|99|9|232|218|||||||||||||||||||||||||
2025-06-12 09:06:27|IX.D.STXE.IFM.IP|7244|2025-06-11 06:50:30|2025-06-11 23:59:50|5369.5|92.4|0.02295|2025-06-11|0.02765|8|0.258622|12|-0.138671|12|2025-06-11|0.04671|0.037|0.037|0.03703|0.03702|0.03699|0.02773|0.02768|0.02765|0.02766|0.02767|0.02774|0.0277|0.02774|0.02775|0.02779|0.02784|0.02782|0.02788|0.02791|0.05582|0.05583|0.05582|0.05587|2|15|6|7|8|17|56|138|161|115|122|128|230|170|115|620|73|29|80|48|0|0|0|0|0.00758|0.01195|0.01079|0.01111|0.01234|0.01197|0.01493|0.01941|0.01553|0.01364|0.01581|0.01387|0.0247|0.01465|0.01692|0.01897|0.01252|0.01151|0.01782|0.01389|0.0056|0.00492|0.00463|0.00454|-0.00869|-0.01156|-0.01002|-0.01211|-0.01049|-0.01417|-0.01502|-0.01657|-0.01382|-0.01492|-0.01332|-0.01541|-0.02246|-0.01727|-0.01506|-0.01633|-0.01189|-0.01286|-0.01859|-0.01357|-0.0053|-0.00405|-0.0056|-0.00476|174|89|41|110|57|91|120|219|120|107|90|141|258|238|176|185|148|127|247|240|339|109|296|302|||||||||||||||||||||||||
2025-06-12 09:06:28|IX.D.FTSE.CFD.IP|8070|2025-06-11 06:50:40|2025-06-11 23:59:50|8849.3|8.2|0.02203|2025-06-11|0.01127|8|0.172661|12|-0.097076|12|2025-06-11|0.03404|0.03389|0.03389|0.0339|0.0339|0.03389|0.02259|0.01128|0.01127|0.01128|0.01129|0.01129|0.01128|0.01128|0.01127|0.01692|0.02259|0.02258|0.02259|0.02265|0.04518|0.04518|0.04517|0.0452|1|1|0|1|0|1|3|14|9|7|6|7|16|11|10|35|5|4|8|10|0|0|0|0|0.00519|0.00402|0.00425|0.00415|0.0037|0.00507|0.00486|0.00951|0.00604|0.00474|0.00523|0.00518|0.00973|0.00827|0.00612|0.00634|0.00587|0.00546|0.00882|0.00762|0.00335|0.00472|0.00299|0.00303|-0.0066|-0.00414|-0.00351|-0.00481|-0.005|-0.00445|-0.00492|-0.00864|-0.00535|-0.00568|-0.00491|-0.0052|-0.00859|-0.00784|-0.00672|-0.0069|-0.00616|-0.005|-0.01012|-0.00761|-0.00325|-0.00349|-0.00378|-0.00304|200|235|174|194|141|196|293|357|349|340|331|337|357|351|353|352|337|314|358|354|341|115|304|303|||||||||||||||||||||||||
2025-06-12 09:06:29|KB.D.MID250.CASH.IP|3597|2025-06-11 07:15:00|2025-06-11 15:29:50|21448.6|0|0|2025-06-11|0|7|0.119814|12|-0.036503|12|2025-06-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00253|0.0018|0.00123|0.0009|0.00117|0.00317|0.00163|0.00139|0.00208||||||||||||||||-0.0021|-0.00158|-0.00138|-0.00146|-0.00156|-0.00207|-0.00167|-0.00161|-0.002|||||||||269|358|357|349|351|352|359|359|180|||||||||||||||||||||||||
2025-06-12 09:06:30|IX.D.DAX.IFMM.IP|8548|2025-06-11 06:50:30|2025-06-11 23:59:50|23840.1|4.4|0.01323|2025-06-11|0.00582|8|0.340762|12|-0.206733|12|2025-06-11|0.02316|0.02088|0.0209|0.02092|0.02092|0.0209|0.01169|0.00583|0.00582|0.00582|0.00582|0.00583|0.00582|0.00583|0.00583|0.00876|0.01169|0.01169|0.01172|0.01174|0.02934|0.02934|0.02934|0.02936|0|1|0|1|1|1|3|10|6|3|4|5|10|9|4|11|2|1|4|4|0|0|0|0|0.0051|0.00478|0.00398|0.00637|0.00426|0.00611|0.00828|0.01309|0.00765|0.0067|0.00652|0.00784|0.01581|0.01024|0.0085|0.00798|0.00626|0.00446|0.00955|0.00844|0.00498|0.00299|0.00425|0.00415|-0.00559|-0.00573|-0.00419|-0.00775|-0.0043|-0.00621|-0.00746|-0.01145|-0.00785|-0.00677|-0.00671|-0.00761|-0.0154|-0.01195|-0.00894|-0.00941|-0.00629|-0.00497|-0.01094|-0.00788|-0.00485|-0.00314|-0.00505|-0.00409|324|277|242|254|281|340|360|360|359|360|357|360|360|360|360|360|359|354|360|360|348|167|319|316|||||||||||||||||||||||||
2025-06-12 09:06:30|TM.D.MDAX.IFM.IP|1616|2025-06-11 07:00:00|2025-06-11 19:59:50|28932|0.6|35.38009|2025-06-11|0.33039|6|1.801682|12|-1.268241|12|2025-06-11|||||||0.33039|46.34111|63.91886|60.68361|49.55178|77.45847|38.62412|55.88448|59.08649|44.71837|||42.44579|56.19917|||||||||||0|0|0|0|0|0|0|2|3|1|||0|0||||||||||||0.05789|0.01638|0.01864|0.01644|0.14735|0.14549|0.04935|0.03189|0.03574|||0.03318|0.03458||||||||||||-0.02634|-0.01638|-0.02342|-0.03287|-0.0518|-0.0873|-0.02194|-0.02145|-0.02443|||-0.03315||||||1|63|69|76|77|53|107|79|112|117|43|36|||||||||||||||||||||||||
2025-06-12 09:06:31|TM.D.TECDAX.IFM.IP|790|2025-06-11 06:58:50|2025-06-11 16:04:50|3838.5|0|35.59576|2025-06-11|11.64499|16|0.649621|15|-0.387857|15|2025-06-11|||||||16.24127|56.13543|65.08786|75.06226|71.50201|53.84827|44.74495|70.51229|70.6601|26.62259|11.64499||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.25374|0.09777|0.02565|0.01284|0.02571|0.09591|0.11067|0.02249|0.01286|0.29757|0.32876||||||||||||||-0.01317|-0.0214|-0.01283|-0.01284|-0.03856|-0.02578|-0.0847|-0.01766|-0.01715|-0.16225|-0.02596||||||||7|50|20|20|14|28|27|71|17|181|28|||||||||||||||||||||||||
2025-06-12 09:06:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:06:33|IX.D.HANGSENG.IFU.IP|8844|2025-06-11 06:50:40|2025-06-11 23:59:50|24265|11.5|0.05599|2025-06-11|0.02047|6|0.195007|12|-0.176656|12|2025-06-11|0.124|0.04448|0.02052|0.0205|0.12297|0.02048|0.02047|0.02051|0.06977|0.05688|0.03285|0.03287|0.03284|0.03287|0.0329|0.03289|0.03289|0.03288|0.03319|0.12358|0.12342|0.12345|0.12349|0.12364|0|52|52|34|0|25|21|23|17|2|2|1|15|10|5|6|2|1|3|0|0|0|0|0|0.00502|0.01763|0.01628|0.00967|0.00301|0.0106|0.00896|0.00749|0.00536|0.0041|0.00469|0.00374|0.01558|0.01178|0.00815|0.00774|0.0056|0.00453|0.00628|0.00429|0.00363|0.00198|0.00279|0.0032|-0.00543|-0.01419|-0.01717|-0.00894|-0.00349|-0.01053|-0.00958|-0.00892|-0.00528|-0.00429|-0.00441|-0.00402|-0.01501|-0.01087|-0.00807|-0.00762|-0.00558|-0.00425|-0.00803|-0.00368|-0.00318|-0.00171|-0.00412|-0.00291|345|351|360|357|249|360|359|359|344|327|312|320|359|359|358|357|355|338|359|360|344|143|315|315|||||||||||||||||||||||||
2025-06-12 09:06:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:06:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:06:34|IX.D.MIB.IFM.IP|7613|2025-06-11 06:50:40|2025-06-11 23:59:50|39957.9|2.1|2.59111|2025-06-11|0.03727|10|0.198958|12|-0.180261|12|2025-06-11|0.09967|0.09981|0.09981|0.09989|0.09987|0.09977|0.03737|0.03737|0.0373|0.03728|0.03727|0.03732|0.03728|0.03733|0.03731|3.49693|41.70062|46.32766|3.92988|0.03749|0.1|0.10002|0.10001|0.1001|0|0|0|0|0|0|1|7|3|2|3|1|6|4|2|5|1|1|1|1|0|0|0|0|0.00557|0.00522|0.00433|0.00861|0.00451|0.00732|0.0103|0.01596|0.0103|0.00919|0.01056|0.00973|0.018|0.01279|0.0102|0.01073|0.01314|0.01366|0.01428|0.00906|0.00545|0.00466|0.00445|0.00425|-0.0073|-0.00552|-0.00675|-0.00946|-0.00634|-0.00469|-0.00925|-0.01636|-0.01063|-0.00947|-0.00996|-0.0098|-0.01623|-0.01285|-0.01094|-0.01173|-0.01355|-0.01217|-0.01336|-0.00871|-0.00499|-0.00462|-0.0057|-0.00437|262|233|130|165|138|229|238|357|337|310|295|324|355|340|336|318|228|162|309|303|339|116|304|303|||||||||||||||||||||||||
2025-06-12 09:06:35|IX.D.NIKKEI.IFD.IP|7793|2025-06-11 06:50:40|2025-06-11 23:59:50|38286.5|5.5|0.01945|2025-06-11|0.01811|12|0.162079|12|-0.168256|12|2025-06-11|0.01823|0.01826|0.01824|0.01825|0.01824|0.01823|0.01823|0.0182|0.01817|0.01816|0.01815|0.01814|0.01811|0.01812|0.01814|0.01816|0.01818|0.01817|0.01823|0.01825|0.01823|0.07435|0.04199|0.02646|16|5|4|13|3|5|8|4|2|1|3|1|3|2|6|3|2|3|2|3|1|0|0|35|0.01377|0.01098|0.0086|0.00832|0.00851|0.00758|0.00959|0.00798|0.00866|0.00739|0.00905|0.00776|0.0164|0.01095|0.00989|0.00998|0.00992|0.00884|0.01415|0.01407|0.0086|0.00734|0.0074|0.01248|-0.01547|-0.00957|-0.00793|-0.00872|-0.00712|-0.00894|-0.00973|-0.00768|-0.00891|-0.00759|-0.00785|-0.0075|-0.01588|-0.01106|-0.0106|-0.01133|-0.00986|-0.00903|-0.01662|-0.01332|-0.00894|-0.00387|-0.01049|-0.01255|353|325|280|262|237|258|291|279|282|262|231|280|344|343|323|313|327|305|359|351|237|158|163|271|||||||||||||||||||||||||
2025-06-12 09:06:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:06:37|IX.D.AEX.IFM.IP|5833|2025-06-11 06:51:20|2025-06-11 23:59:40|932.58|2.1|0.02326|2025-06-11|0.01064|7|0.149298|12|-0.149389|12|2025-06-11|0.05328|0.05337|0.05336|0.05341|0.0534|0.05334|0.03228|0.01064|0.01064|0.01065|0.01065|0.01067|0.01066|0.01067|0.01067|0.02141|0.03212|0.0321|0.03215|0.03226|0.05356|0.05357|0.05357|0.05361|0|0|0|0|0|0|1|4|1|1|3|2|6|4|2|4|1|1|1|1|0|0|0|0|0.01208|0.01281|0.01201|0.01214|0.01068|0.01334|0.0192|0.01443|0.01126|0.01089|0.01112|0.01164|0.01717|0.01317|0.0119|0.01209|0.01252|0.01273|0.01719|0.01395|0.01071|0.01071|0.01354|0.01112|-0.0146|-0.01281|-0.01067|-0.01397|-0.01139|-0.01476|-0.01145|-0.01518|-0.01087|-0.01225|-0.01247|-0.01195|-0.01684|-0.01316|-0.01208|-0.0117|-0.01388|-0.01235|-0.01847|-0.01741|-0.01125|-0.01071|-0.01255|-0.01155|140|88|46|106|50|90|144|309|251|232|226|250|329|304|297|297|253|203|271|186|221|45|158|138|||||||||||||||||||||||||
2025-06-12 09:06:37|IX.D.OBX.IFM.IP|951|2025-06-11 07:15:20|2025-06-11 14:19:50|1528.95|0|46.72109|2025-06-11|54.37747|7|0.098302|12|-0.114573|12|2025-06-11||||||||54.37747|61.68823|72.25433|71.96059|74.49491|68.46237|58.66681|69.59544|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01953|0.0191|0.0164|0.02459|0.01638|0.03887|0.01754|0.01636|||||||||||||||||-0.01968|-0.02292|-0.0255|-0.03278|-0.01638|-0.05454|-0.02184|-0.02861||||||||||81|73|72|57|47|76|87|46|||||||||||||||||||||||||
2025-06-12 09:06:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:06:38|IX.D.SINGAPORE.IFM.IP|5213|2025-06-11 06:51:20|2025-06-11 23:55:30|403.85|3.4|16.56236|2025-06-11|0.14849|22|0.160138|12|-0.098498|12|2025-06-11|13.84687|12.33019|24.87793|28.73223|29.01391|25.83667|25.38145|20.64216|25.41423|17.62329|36.69212|60.88693|29.63374|19.35828|25.78486|34.3024|41.03755|41.96472|27.9877|24.91843|44.92524|0.1497|0.14849|0.14857|5|11|11|8|8|7|6|7|8|9|3|1|1|3|1|1|0|0|1|1|1|0|0|0|0.02201|0.01717|0.01512|0.01301|0.01603|0.0137|0.01232|0.01231|0.01447|0.01495|0.0154|0.01409|0.02195|0.0166|0.01374|0.01232|0.01234|0.01233|0.01524|0.01378|0.01238|0.09902|0.02475|0.02476|-0.02128|-0.01885|-0.01643|-0.01506|-0.01233|-0.0145|-0.01344|-0.01231|-0.01275|-0.01504|-0.01231|-0.01267|-0.01593|-0.01793|-0.01385|-0.01418|-0.01333|-0.01233|-0.01545|-0.0156|-0.01375|-0.02474|-0.02475|-0.02476|138|179|161|108|69|93|71|131|130|74|60|115|223|207|167|178|139|124|229|205|49|20|71|56|||||||||||||||||||||||||
2025-06-12 09:06:39|IX.D.SAF.IFMMX.IP|8159|2025-06-11 06:51:00|2025-06-11 23:59:50|88085|1.9|4.92778|2025-06-11|0.11241|0|0.203471|6|-0.086274|7|2025-06-11|0.11241|0.11252|0.11255|0.11256|0.11252|0.11248|4.12219|5.55091|8.84099|9.61251|10.3023|30.96598|14.02983|12.56218|12.60643|4.53907|0.11326|0.11318|0.11343|0.1135|0.11346|0.11346|0.11344|0.11352|0|0|0|0|0|0|1|5|3|4|4|3|4|5|7|3|0|0|0|0|0|0|0|0|0.00364|0.00357|0.00374|0.00445|0.00316|0.00392|0.00788|0.00724|0.00523|0.00787|0.00636|0.00625|0.01026|0.00766|0.00706|0.00712|0.0047|0.00442|0.00878|0.00738|0.00371|0.00357|0.00317|0.0032|-0.00416|-0.00335|-0.00421|-0.00459|-0.00361|-0.00367|-0.00643|-0.01248|-0.00943|-0.00853|-0.00681|-0.01385|-0.01062|-0.01041|-0.01133|-0.00832|-0.00565|-0.005|-0.00995|-0.00669|-0.00351|-0.00294|-0.00402|-0.00309|325|311|231|223|210|303|248|308|261|313|321|223|300|319|310|314|359|358|360|360|341|114|298|307|||||||||||||||||||||||||
2025-06-12 09:06:40|IX.D.IBEX.IFM.IP|6835|2025-06-11 06:51:10|2025-06-11 23:59:50|14095.4|1.8|0.82962|2025-06-11|0.03532|14|0.180308|12|-0.371255|6|2025-06-11|0.08443|0.08454|0.08454|0.0846|0.08458|0.08452|0.03601|0.03543|0.0354|0.03533|0.03535|0.03537|0.03533|0.03539|0.03532|4.80134|7.80909|26.29792|0.08501|0.08506|0.08505|0.08507|0.08507|0.08513|0|0|0|0|0|0|2|7|2|1|1|1|3|3|2|3|1|1|0|0|0|0|0|0|0.00584|0.00616|0.00344|0.00919|0.00546|0.00788|0.01027|0.01678|0.00879|0.0086|0.0083|0.00745|0.01451|0.01138|0.00841|0.00992|0.00982|0.01043|0.01295|0.01016|0.0046|0.00418|0.00395|0.00377|-0.00587|-0.00794|-0.00642|-0.00919|-0.00685|-0.00748|-0.01606|-0.01683|-0.01002|-0.0092|-0.00845|-0.00775|-0.01423|-0.01214|-0.00945|-0.00964|-0.01027|-0.01636|-0.01376|-0.00914|-0.00443|-0.00382|-0.00475|-0.00385|211|148|74|125|92|132|153|357|345|337|322|314|339|345|341|315|219|80|311|306|339|112|297|303|||||||||||||||||||||||||
2025-06-12 09:06:41|IX.D.OMX.IFM.IP|7508|2025-06-11 06:51:20|2025-06-11 23:59:50|2487.89|11|0.03979|2025-06-11|0.01985|8|0.319067|12|-0.129671|12|2025-06-11|0.05982|0.0599|0.0599|0.05994|0.05993|0.05987|0.05893|0.01987|0.01985|0.01986|0.01989|0.01995|0.01993|0.01993|0.01995|0.03807|0.06012|0.06007|0.06019|0.06024|0.06024|0.06025|0.06024|0.06029|0|0|0|0|0|0|0|22|10|12|11|11|26|24|14|34|9|0|0|0|0|0|0|0|0.00594|0.00707|0.00408|0.00836|0.00643|0.00873|0.00875|0.01878|0.00959|0.00837|0.00829|0.01049|0.01948|0.01207|0.01004|0.0086|0.00586|0.00765|0.0111|0.00935|0.00491|0.00425|0.00401|0.00401|-0.0065|-0.00437|-0.00737|-0.00899|-0.00761|-0.00767|-0.01351|-0.01551|-0.00995|-0.008|-0.00899|-0.0088|-0.01523|-0.01251|-0.01061|-0.01042|-0.00691|-0.00647|-0.01197|-0.00866|-0.00442|-0.00435|-0.00527|-0.00422|234|185|94|155|115|159|162|358|332|310|299|313|355|339|342|276|322|284|347|353|340|112|298|303|||||||||||||||||||||||||
2025-06-12 09:06:42|IX.D.SMI.IFM.IP|7113|2025-06-11 06:50:40|2025-06-11 23:59:50|12268|4|0.02474|2025-06-11|0.01615|8|0.14973|12|-0.11742|12|2025-06-11|0.04859|0.04865|0.04865|0.04868|0.04867|0.04863|0.01622|0.01617|0.01615|0.01616|0.01617|0.0162|0.01618|0.01618|0.0162|0.01623|0.01625|0.01623|0.01627|0.01638|0.04887|0.04888|0.04887|0.04891|0|0|0|0|0|0|1|5|3|4|13|3|6|5|4|15|1|1|1|1|0|0|0|0|0.00528|0.00755|0.00707|0.00719|0.00746|0.00684|0.00811|0.014|0.00763|0.00602|0.00619|0.00755|0.01265|0.00901|0.00736|0.00893|0.00702|0.0066|0.0097|0.00826|0.00396|0.00345|0.00331|0.00327|-0.00563|-0.00778|-0.00724|-0.00873|-0.00794|-0.0075|-0.00916|-0.01168|-0.00781|-0.00764|-0.00682|-0.00684|-0.01166|-0.00917|-0.00781|-0.00874|-0.00735|-0.00599|-0.01047|-0.00838|-0.00372|-0.00301|-0.00431|-0.00358|198|117|51|115|70|122|246|331|290|284|266|278|351|339|335|336|335|311|355|355|338|108|298|302|||||||||||||||||||||||||
2025-06-12 09:06:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:06:43|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:06:44|CC.D.VSTOXX.UNC.IP|1744|2025-06-11 06:51:40|2025-06-11 19:59:50|19.19|15.8|0.87099|2025-06-11|0.41422|5|0.471698|12|-0.370175|12|2025-06-11|1.52357|1.33695|1.47286|1.30521|1.02825|0.41422|0.41581|0.41796|0.42017|0.42018|0.41945|0.41868|0.4223|0.42426|0.4249|0.42509|0.42392|0.42672|0.41978|0.41635|||||0|0|0|0|0|1|1|19|39|23|47|32|20|28|17|21|6|2|6|4|||||0.10492|0.09701|0.10482|0.14926|0.07826|0.08644|0.10402|0.115|0.12258|0.10499|0.11366|0.10466|0.13547|0.10057|0.07434|0.11859|0.09152|0.08004|0.13211|0.08947|||||-0.07874|-0.11748|-0.1046|-0.10437|-0.07285|-0.07021|-0.14035|-0.08112|-0.07001|-0.063|-0.10485|-0.08217|-0.12754|-0.09662|-0.12602|-0.0797|-0.07938|-0.08962|-0.10349|-0.11399|||||16|33|8|40|26|56|46|58|14|24|27|23|100|93|45|55|75|82|161|124|||||||||||||||||||||||||
2025-06-12 09:06:44|CC.D.VIX.UME.IP|3286|2025-06-11 06:50:00|2025-06-11 23:59:50|19.84|15.5|0.39199|2025-06-11|0.806|23|0.782065|12|-1.232666|12|2025-06-11|0.81478|0.81205|0.81321||0.81293|0.81171|0.81148|0.81355|0.81726|0.81619|0.81734|0.81684|0.8276|0.83048|0.83138|0.83423|0.83309|0.84019|0.8191|0.80956|0.81309||0.80884|0.806|2|3|6||25|7|4|3|3|6|3|5|42|43|30|31|17|27|30|40|23||5|3|0.10185|0.08459|||0.05084|0.06976|0.10147|0.05478|0.07673||0.10225|0.0765|0.16044|0.15584|0.10405|0.11254|0.12284|0.09768|0.11187|0.11281|0.08474||0.11114|0.10634|-0.09334|-0.09422|||-0.10168|-0.11831|-0.11587|-0.1016|||-0.07664|-0.06811|-0.17355|-0.11753|-0.12986|-0.11167|-0.11509|-0.14489|-0.1331|-0.14032|-0.12682||-0.096|-0.10789|18|36|4|5|25|21|48|21|6|19|18|77|88|46|72|99|71|252|205|27|47|33|||||||||||||||||||||||||
2025-06-12 09:06:45|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:06:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:06:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:06:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:06:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:06:47|IR.D.JGB.FWM2.IP|1378|2025-06-11 06:44:30|2025-06-11 23:58:30|13937|0.5|5.32611|2025-06-11|0.02872|3|0.021544|12|-0.028723|12|2025-06-11|0.02873|0.02873||0.02872|0.02872|5.15581|0.03159|0.02872|6.27723|0.02957|4.28588|21.23911|8.99898|4.15715|3.42851|4.20316|0.04038|1.95895|15.0312|33.35507|0.04276|||0.03936|0|0||1|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|5|0|||0|0.00778|0.00718||0.00718|0.00718|0.00718|0.00957|0.00718|0.00718|0.00718|0.00718|0.01197|0.00995|0.00861|0.00718|0.00838|0.00718|0.00717|0.00717|0.00717|0.00717|||0.01005|-0.00838|-0.00718||-0.00718|-0.00718|-0.00718|-0.00718|-0.00718|-0.00718|-0.00718|-0.00718|-0.00718|-0.00977|-0.00786|-0.00718|-0.00773|-0.00718|-0.00717|-0.01434|-0.00956|-0.00717|||-0.01076|90|26|20|61|39|15|42|48|17|47|33|145|97|59|72|48|52|40|33|52|35|||||||||||||||||||||||||
2025-06-12 09:06:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:06:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:06:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:06:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:06:50|CC.D.DX.UME.IP|7112|2025-06-11 06:50:50|2025-06-11 20:59:50|9815|3.9|0.04888|2025-06-11|0.05067|7|0.030536|12|-0.25881|12|2025-06-11|0.05075|0.05071|0.05068|0.05068|0.05069|0.05069|0.05068|0.05067|0.05073|0.05076|0.05075|0.05072|0.05093|0.05085|0.0509|0.05094|0.05096|0.05098|0.05097|0.05093|0.05106||||1|1|1|1|1|1|1|3|2|2|3|1|14|9|5|6|3|2|10|5|3||||0.00446|0.00405|0.00323|0.00355|0.0036|0.0025|0.00378|0.00418|0.00334|0.00365|0.00367|0.00358|0.00777|0.00601|0.00496|0.00446|0.00379|0.00391|0.00473|0.00249|0.00316||||-0.00455|-0.00401|-0.00355|-0.00364|-0.00344|-0.00255|-0.00361|-0.00392|-0.00409|-0.00389|-0.00315|-0.00322|-0.00954|-0.00674|-0.00548|-0.00501|-0.00408|-0.00347|-0.00352|-0.00268|-0.0035||||328|292|244|171|163|261|271|325|307|308|289|287|349|354|348|336|267|246|277|242|162|||||||||||||||||||||||||
2025-06-12 09:06:51|CS.D.BITCOIN.CFE.IP|7014|2025-06-11 06:50:50|2025-06-11 23:59:50|108644|10.9|0.04869|2025-06-11|0.04817|14|0.362422|12|-0.148242|15|2025-06-11|0.04819|0.04833|0.04834|0.0483|0.04835|0.04839|0.0484|0.04837|0.04838|0.04845|0.04849|0.04851|0.04842|0.04833|0.04817|0.04827|0.04839|0.04842|0.04873|0.04872|0.04871|0.04872|0.0489|0.04882|15|14|13|10|9|8|9|7|10|8|8|7|15|14|15|15|15|11|16|8|7|8|13|8|0.01125|0.01029|0.0075|0.00604|0.00499|0.00498|0.00747|0.00622|0.00815|0.00641|0.00775|0.00438|0.01963|0.01817|0.01589|0.01313|0.01317|0.00996|0.01861|0.01389|0.01101|0.0125|0.01275|0.00805|-0.01258|-0.00902|-0.00714|-0.00599|-0.00565|-0.00491|-0.0057|-0.00613|-0.00724|-0.00843|-0.00616|-0.00466|-0.01587|-0.01787|-0.01704|-0.01263|-0.01375|-0.01199|-0.01898|-0.01087|-0.01083|-0.01376|-0.01457|-0.00763|351|347|333|308|304|249|288|211|235|173|201|181|308|327|338|334|338|295|342|284|215|233|325|206|||||||||||||||||||||||||
2025-06-12 09:06:52|CS.D.ETHUSD.CFE.IP|9385|2025-06-11 06:50:50|2025-06-11 23:59:50|2771.5|15.4|0.04662|2025-06-11|0.04546|16|0.631245|12|-0.305746|17|2025-06-11|0.04628|0.04666|0.0467|0.04659|0.04653|0.04654|0.04663|0.04651|0.04678|0.04699|0.04699|0.04698|0.04663|0.04637|0.04598|0.04555|0.04546|0.04557|0.04611|0.04618|0.0462|0.04627|0.04701|0.04691|18|14|12|11|11|12|11|9|12|12|10|11|17|18|21|22|21|20|22|17|15|13|21|14|0.03613|0.02472|0.02064|0.02042|0.01848|0.0167|0.01677|0.01604|0.0233|0.0206|0.01922|0.01659|0.04894|0.03426|0.03889|0.04319|0.03516|0.02876|0.04151|0.02841|0.02187|0.0262|0.03697|0.01951|-0.03707|-0.02518|-0.02036|-0.01891|-0.01817|-0.01792|-0.01871|-0.0177|-0.02349|-0.02028|-0.01536|-0.01473|-0.03798|-0.03815|-0.03557|-0.03633|-0.03026|-0.03859|-0.04178|-0.03388|-0.02392|-0.03482|-0.03946|-0.01975|360|360|359|352|355|358|355|356|350|358|359|353|360|359|359|360|360|360|360|359|356|347|359|360|||||||||||||||||||||||||
2025-06-12 09:06:54|CS.D.CRYPTOB10.CFD.IP|9455|2025-06-11 06:50:50|2025-06-11 23:59:50|20569.88|9.2|0.38677|2025-06-11|0.38016|15|0.168765|12|-0.177721|14|2025-06-11|0.38269|0.38493|0.38481|0.3834|0.38372|0.38406|0.38372|0.38276|0.38316|0.38435|0.38521|0.38557|0.38415|0.38253|0.3809|0.38016|0.38046|0.38177|0.38531|0.38601|0.38605|0.38658|0.39058|0.38938|10|9|9|9|9|9|9|10|9|9|9|9|10|10|10|10|10|10|10|9|9|9|10|8|0.00953|0.00764|0.00669|0.00843|0.00536|0.00461|0.00616|0.00802|0.00742|0.00774|0.00636|0.0054|0.01775|0.01118|0.01418|0.0113|0.00963|0.00903|0.01103|0.00817|0.0067|0.00707|0.01011|0.00542|-0.00997|-0.00764|-0.00732|-0.00672|-0.0059|-0.00503|-0.00634|-0.00808|-0.00824|-0.0076|-0.00642|-0.00636|-0.01242|-0.01299|-0.01235|-0.01085|-0.01018|-0.01185|-0.0132|-0.00893|-0.00632|-0.01177|-0.01235|-0.0042|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0||0|||||0||0||0|0|0|0|0|0|0||0||0|||
2025-06-12 09:06:54|CS.D.USDBRL.MINI.IP|2247|2025-06-11 11:11:00|2025-06-11 18:59:40|55717|6.5|0.08979|2025-06-11|0.08912|11|0.080288|12|-0.156364|12|2025-06-11||||||||||||0.08912|0.0897|0.08949|0.08974|0.08983|0.0899|0.09021|0.08972|||||||||||||||||1|11|8|7|5|4|4|5||||||||||||||||||0.0166|0.01187|0.01044|0.00775|0.00611|0.00566|0.00705||||||||||||||||||-0.01887|-0.01174|-0.00922|-0.00899|-0.00659|-0.00569|-0.00638||||||1|354|353|341|313|297|293|295|||||||||||||||||||||||||
2025-06-12 09:06:55|CS.D.USDINR.MINI.IP|3785|2025-06-11 06:50:50|2025-06-11 19:58:40|8546.5|3.1|0.25967|2025-06-11|0.19313|15|0.074862|8|-0.080652|3|2025-06-11||0.29225|0.29219|0.25294|0.28252|0.29257|0.29259|0.20023|0.20748|0.25674|0.26051|0.29241|0.27235|0.2634|0.26711|0.19313|0.27643|0.29266|0.2926|0.29255||||||2|3|4|3|3|3|4|3|3|3|3|4|3|3|2|3|3|2|2||||||0.00526|0.00568|0.00792|0.00386|0.00343|0.00345|0.00622|0.0041|0.00642|0.00354|0.002|0.00521|0.00355|0.00474|0.00355|0.00176|0.00183|0.00185|0.00293||||||-0.00584|-0.00662|-0.01031|-0.00545|-0.0043|-0.00392|-0.00615|-0.00342|-0.00325|-0.00209|-0.0019|-0.00397|-0.00297|-0.00376|-0.00163|-0.00351|-0.00199|-0.00161|-0.00216|||||21|27|202|234|237|259|235|193|233|165|110|215|221|207|106|94|120|54|96|||||||||||||||||||||||||
2025-06-12 09:06:56|CS.D.USDTWD.MINI.IP|2862|2025-06-11 06:51:00|2025-06-11 19:57:20|29712.6|2.9|0.17532|2025-06-11|0.06715|7|0.064992|12|-0.052808|12|2025-06-11||0.06852|0.06939|0.06722|0.07115|0.06822|0.06995|0.06715|0.06718|0.06719|0.06722|0.06722|0.10346|0.07414|0.06812|0.06804|1.88905|0.08112|0.0673|0.15804||||||3|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00476|0.00415|0.00364|0.00359|0.00224|0.00385|0.00467|0.00489|0.0048|0.00315|0.00217|0.01035|0.00531|0.00648|0.00274|0.00516|0.00987|0.00565|0.00584||||||-0.00257|-0.00586|-0.00435|-0.0026|-0.00173|-0.00593|-0.00361|-0.00403|-0.00464|-0.0028|-0.00302|-0.01353|-0.00587|-0.00534|-0.00646|-0.00352|-0.00976|-0.00955|-0.00546|||||146|180|136|128|117|173|116|78|72|54|91|103|98|79|68|55|33|36|24|||||||||||||||||||||||||
2025-06-12 09:06:57|CS.D.EURGBP.MINI.IP|8774|2025-06-11 06:51:00|2025-06-11 23:59:50|8483|5.8|0.74284|2025-06-11|0.01061|19|0.121693|12|-0.031881|12|2025-06-11|0.01223|0.01473|0.01163|0.01124|0.01124|0.01073|0.01071|0.01073|0.01141|0.01089|0.30067|0.01064|0.01229|0.01091|0.01065|0.01143|0.01074|0.01088|0.01127|0.01061|0.01842|29.97285|0.74669|0.01662|6|6|4|3|3|3|4|6|5|5|4|5|11|9|8|8|5|4|6|4|4|3|4|4|0.00267|0.00313|0.00217|0.00198|0.00208|0.00218|0.00236|0.00321|0.00327|0.00339|0.00274|0.00288|0.00531|0.00394|0.00362|0.00318|0.00285|0.00237|0.00296|0.00224|0.00268|0.00392|0.00307|0.00243|-0.00258|-0.00295|-0.00218|-0.0021|-0.00174|-0.00184|-0.00219|-0.0029|-0.00293|-0.00303|-0.00278|-0.00292|-0.00484|-0.00365|-0.00357|-0.00353|-0.00257|-0.00232|-0.00299|-0.0021|-0.00334|-0.00337|-0.00205|-0.00221|354|344|327|301|278|294|350|350|352|342|346|342|358|360|360|358|347|324|348|325|292|204|275|331|||||||||||||||||||||||||
2025-06-12 09:06:58|CS.D.EURUSD.MINI.IP|8774|2025-06-11 06:51:00|2025-06-11 23:59:50|11509.8|7.3|0.46257|2025-06-11|0.00537|19|0.3079|12|-0.038367|12|2025-06-11|0.00725|0.00694|0.00729|0.32332|0.68489|0.00626|0.00599|0.28634|0.00596|0.0056|0.00562|0.00575|0.00749|0.00612|0.00585|0.00625|0.00584|0.59737|0.00573|0.00537|1.0227|22.26607|5.21523|0.60157|7|6|5|4|4|4|7|8|7|6|5|6|14|12|11|9|7|5|7|5|5|1|5|5|0.00428|0.00319|0.00276|0.00213|0.00219|0.00233|0.00337|0.00382|0.00369|0.00379|0.00358|0.00335|0.00971|0.00645|0.00582|0.00431|0.00357|0.00273|0.00317|0.00253|0.00272|0.00183|0.00334|0.00319|-0.00375|-0.00386|-0.0025|-0.00229|-0.00211|-0.00215|-0.00389|-0.00408|-0.00322|-0.00361|-0.00364|-0.00354|-0.00797|-0.00583|-0.00516|-0.00424|-0.00346|-0.00254|-0.00356|-0.00276|-0.0025|-0.00087|-0.00213|-0.00272|351|345|332|316|295|312|350|357|347|349|332|348|360|360|359|357|353|338|355|333|296|63|269|337|||||||||||||||||||||||||
2025-06-12 09:06:59|CS.D.GBPUSD.MINI.IP|8631|2025-06-11 06:51:00|2025-06-11 23:59:50|13567.3|6.5|0.12542|2025-06-11|0.00675|2|0.240826|12|-0.034698|20|2025-06-11|0.00678|0.00683|0.00675|0.00694|0.00835|0.00824|0.00718|0.00721|0.00776|0.00722|0.00808|0.00692|0.00996|0.00766|0.00731|0.00779|0.00684|0.00687|0.00808|0.00699|0.76332|0.08787|1.62392|0.33488|8|5|5|5|4|4|6|7|6|6|5|6|11|10|9|8|6|5|7|5|4|2|4|4|0.0033|0.0026|0.00239|0.002|0.00223|0.00205|0.00279|0.00355|0.00359|0.00356|0.00336|0.00292|0.00811|0.00556|0.00502|0.00415|0.0029|0.00306|0.00366|0.0024|0.00255|0.00104|0.00364|0.00286|-0.00322|-0.00336|-0.00209|-0.00198|-0.00209|-0.00228|-0.00337|-0.00403|-0.00334|-0.00332|-0.00317|-0.00298|-0.00634|-0.00623|-0.00408|-0.00383|-0.00284|-0.00262|-0.00361|-0.00253|-0.00271|-0.00163|-0.00233|-0.00284|352|335|323|302|306|309|346|353|352|350|338|345|358|360|359|357|344|329|349|324|266|125|249|307|||||||||||||||||||||||||
2025-06-12 09:07:00|CS.D.NZDUSD.MINI.IP|8491|2025-06-11 06:51:00|2025-06-11 23:59:50|6035|6|0.0327|2025-06-11|0.02978|17|0.328549|12|-0.047837|12|2025-06-11|0.03259|0.03012|0.02996|0.03005|0.0313|0.03061|0.02997|0.03031|0.02996|0.02982|0.02983|0.02986|0.03142|0.02985|0.02984|0.03077|0.02991|0.02978|0.02994|0.03039|0.04514|0.09626|0.04823|0.0374|7|6|5|4|4|4|5|6|5|5|4|4|11|10|8|6|5|4|7|4|4|3|3|5|0.0066|0.00553|0.00501|0.00423|0.00496|0.00445|0.00543|0.00507|0.0044|0.00482|0.00393|0.00383|0.01238|0.00794|0.0059|0.00543|0.00403|0.00414|0.00552|0.00389|0.00346|0.00387|0.0046|0.00567|-0.00705|-0.00594|-0.00517|-0.00459|-0.00518|-0.0041|-0.00465|-0.00566|-0.00534|-0.0047|-0.0044|-0.00386|-0.00973|-0.00877|-0.00588|-0.00502|-0.00377|-0.00359|-0.00593|-0.00445|-0.00419|-0.00481|-0.005|-0.00521|348|351|328|306|298|306|336|348|339|333|308|328|354|360|356|348|337|332|336|299|261|115|242|305|||||||||||||||||||||||||
2025-06-12 09:07:02|CS.D.USDCAD.MINI.IP|7823|2025-06-11 06:51:00|2025-06-11 23:59:50|13665.4|4.4|0.29556|2025-06-11|0.00996|16|0.034415|12|-0.152055|12|2025-06-11|0.01536|0.01376|0.0123|1.36466|2.85809|0.01403|0.01535|0.01535|0.01534|0.01533|0.01535|0.01535|0.01595|0.01488|0.01081|0.01267|0.00996|0.01029|0.01044|0.01059|0.91934|9.00993|6.07921|0.01537|4|4|3|2|3|3|3|4|4|4|4|4|8|8|6|5|5|3|6|5|3|2|3|3|0.00241|0.00207|0.00169|0.00149|0.00232|0.00166|0.00215|0.00216|0.00213|0.00224|0.00272|0.00223|0.00446|0.00441|0.00321|0.00287|0.00228|0.00218|0.00343|0.00266|0.00243|0.00144|0.00158|0.00201|-0.0024|-0.00215|-0.00183|-0.00169|-0.00162|-0.00176|-0.00174|-0.00234|-0.00205|-0.00242|-0.00206|-0.00195|-0.00544|-0.00461|-0.00321|-0.00284|-0.00234|-0.00194|-0.00318|-0.00288|-0.00218|-0.00177|-0.00197|-0.00158|319|297|245|222|211|257|297|317|319|324|310|314|353|359|340|328|314|290|342|327|222|67|231|247|||||||||||||||||||||||||
2025-06-12 09:07:03|CS.D.USDCHF.MINI.IP|8669|2025-06-11 06:51:00|2025-06-11 23:59:50|8183.8|6.7|0.06156|2025-06-11|0.01934|17|0.045148|21|-0.31383|12|2025-06-11|0.02915|0.02919|0.02917|0.02917|0.02918|0.02903|0.02764|0.02497|0.02709|0.02524|0.02249|0.02328|0.02756|0.0239|0.02121|0.02101|0.02074|0.01934|0.02104|0.02033|0.03279|0.07926|1.13261|0.02932|7|6|4|3|4|4|5|6|5|6|5|6|13|11|9|7|5|4|6|4|3|3|8|4|0.00412|0.00366|0.00285|0.00252|0.00254|0.00249|0.00406|0.00472|0.00401|0.00441|0.00397|0.00465|0.00899|0.00691|0.00543|0.00581|0.00415|0.00331|0.00489|0.003|0.00242|0.0054|0.00508|0.0035|-0.00488|-0.00369|-0.00286|-0.0025|-0.00268|-0.00274|-0.00386|-0.00469|-0.00429|-0.00399|-0.00382|-0.00382|-0.01118|-0.00691|-0.00568|-0.00506|-0.00353|-0.00409|-0.00443|-0.00285|-0.00295|-0.00622|-0.00482|-0.00369|351|342|302|293|275|307|330|352|347|339|328|337|356|360|358|349|346|303|344|310|255|193|275|304|||||||||||||||||||||||||
2025-06-12 09:07:04|CS.D.USDCNH.MINI.IP|9117|2025-06-11 06:51:10|2025-06-11 23:59:50|71939.5|9.7|0.24271|2025-06-11|0.00834|19|0.042167|12|-0.061322|12|2025-06-11|0.0167|0.0103|0.00835|0.00842|0.00951|0.00842|0.0086|0.00861|0.0084|0.00897|0.01|0.01405|0.01146|0.01072|0.00836|0.00845|0.00984|0.00904|0.0089|0.00834|0.01596|7.52365|0.32002|0.01668|10|13|10|8|7|8|9|9|7|7|6|6|16|17|13|11|9|8|11|8|6|4|5|5|0.00183|0.00198|0.00133|0.00102|0.00084|0.00102|0.00103|0.00122|0.00102|0.00101|0.00085|0.00094|0.00282|0.00282|0.00175|0.00147|0.00105|0.00075|0.00118|0.0007|0.00073|0.00127|0.00099|0.00051|-0.00166|-0.0021|-0.00119|-0.00109|-0.00086|-0.001|-0.00095|-0.00132|-0.00082|-0.00103|-0.00081|-0.00091|-0.0033|-0.00243|-0.00182|-0.0015|-0.00131|-0.00091|-0.00111|-0.00062|-0.00068|-0.00129|-0.00095|-0.00075|357|359|354|349|346|353|358|356|348|334|333|341|359|360|360|359|356|355|355|344|315|268|340|309|||||||||||||||||||||||||
2025-06-12 09:07:05|CS.D.USDDKK.MINI.IP|9338|2025-06-11 06:51:10|2025-06-11 23:59:50|64798.6|12.8|0.24059|2025-06-11|0.02295|7|0.036904|12|-0.295817|12|2025-06-11|0.02835|0.02355|0.02402|0.02396|0.0257|0.02357|0.02296|0.02295|0.02298|0.02302|0.023|0.02299|0.0245|0.02321|0.02308|0.0231|0.02311|0.02312|0.02311|0.0231|0.02639|7.2173|0.03267|0.03086|11|10|8|6|6|8|13|15|14|15|12|14|19|19|18|16|12|10|13|10|6|5|7|9|0.00391|0.00371|0.00226|0.002|0.00203|0.00167|0.00361|0.00391|0.00293|0.00329|0.00294|0.0032|0.00768|0.00636|0.00512|0.00385|0.003|0.00189|0.00309|0.00237|0.00182|0.0014|0.00122|0.0026|-0.00378|-0.00302|-0.0024|-0.00189|-0.00185|-0.00207|-0.00315|-0.00366|-0.00378|-0.00358|-0.00292|-0.00314|-0.00938|-0.00578|-0.00525|-0.00416|-0.00326|-0.0024|-0.00306|-0.00202|-0.002|-0.00146|-0.00226|-0.00272|359|358|358|342|338|353|360|360|360|360|360|360|360|360|360|360|360|358|359|356|337|280|352|357|||||||||||||||||||||||||
2025-06-12 09:07:07|CS.D.USDHUF.MINI.IP|9247|2025-06-11 06:51:10|2025-06-11 23:59:50|34719.9|12.8|0.14739|2025-06-11|0.05707|7|0.062525|23|-0.295475|12|2025-06-11|0.15663|0.14032|0.42148|0.14187|0.40707|0.06198|0.05881|0.05707|0.05712|0.05713|0.05717|0.05712|0.0624|0.05729|0.05739|0.05745|0.06025|0.05754|0.0575|0.0584|0.73199|0.34508|0.34543|0.33823|13|11|12|8|7|7|10|11|10|13|9|12|18|21|16|14|15|12|11|7|10|4|12|25|0.0057|0.00474|0.00338|0.00486|0.00964|0.00391|0.00536|0.0045|0.00482|0.00542|0.00465|0.00444|0.00911|0.0072|0.00647|0.00557|0.00438|0.00295|0.00383|0.00333|0.00636|0.00546|0.00519|0.0069|-0.00591|-0.0046|-0.00331|-0.00478|-0.01228|-0.00372|-0.00577|-0.00504|-0.00532|-0.00553|-0.00501|-0.00417|-0.01078|-0.00732|-0.00624|-0.00609|-0.00529|-0.00324|-0.00318|-0.00302|-0.00548|-0.00477|-0.00534|-0.00767|360|356|357|357|355|353|358|360|357|360|355|357|360|360|360|360|359|354|360|354|353|202|353|360|||||||||||||||||||||||||
2025-06-12 09:07:08|CS.D.USDJPY.MINI.IP|8940|2025-06-11 06:51:00|2025-06-11 23:59:50|14418.1|7|0.27452|2025-06-11|0.00483|1|0.070931|12|-0.378681|12|2025-06-11|0.00494|0.00483|0.00483|0.00483|0.00529|0.00537|0.00505|0.00537|0.00489|0.00484|0.00484|0.00528|0.00625|0.00545|0.00485|0.00496|0.00513|0.00487|0.00491|0.00506|0.33208|10.9665|2.81132|0.00544|11|7|5|4|5|5|7|7|5|6|5|5|14|12|9|8|6|5|8|6|4|2|4|6|0.00691|0.00478|0.00389|0.00279|0.00355|0.00339|0.00389|0.00443|0.00334|0.00321|0.00289|0.00316|0.00941|0.00711|0.00529|0.00511|0.00402|0.00297|0.00457|0.00352|0.0029|0.00152|0.00352|0.00454|-0.00775|-0.00432|-0.00383|-0.00328|-0.00339|-0.00374|-0.00381|-0.00411|-0.00382|-0.00356|-0.00275|-0.00288|-0.01201|-0.00705|-0.00591|-0.00481|-0.00392|-0.00366|-0.00427|-0.00305|-0.00226|-0.00229|-0.00446|-0.00473|360|354|343|339|334|339|353|355|353|348|336|351|359|360|360|359|355|350|356|349|309|119|286|345|||||||||||||||||||||||||
2025-06-12 09:07:09|CS.D.USDKRW.MINI.IP|5187|2025-06-11 06:51:10|2025-06-11 19:58:50|136635|6.8|0.08865|2025-06-11|0.07297|9|0.069115|7|-0.107704|12|2025-06-11|0.0803|0.07482|0.07315|0.07314|0.07318|0.07424|0.09068|0.09322|0.07298|0.07297|0.11445|0.09355|0.10551|0.07307|0.11033|0.12606|0.12305|0.10445|0.12366|0.15843|||||9|10|7|7|8|8|8|3|3|3|2|3|3|3|3|2|3|2|2|2|||||0.007|0.00841|0.00725|0.00466|0.00312|0.00495|0.00898|0.00823|0.00304|0.00297|0.00278|0.00483|0.00835|0.00494|0.00551|0.00427|0.0072|0.00847|0.00993|0.00872|||||-0.00707|-0.00643|-0.00591|-0.00462|-0.00266|-0.00537|-0.0072|-0.00552|-0.00315|-0.00398|-0.00607|-0.007|-0.01124|-0.00491|-0.00464|-0.00711|-0.00772|-0.01029|-0.00531|-0.01936|||||345|352|330|331|339|338|313|233|216|195|178|146|247|237|183|130|125|47|90|44|||||||||||||||||||||||||
2025-06-12 09:07:10|CS.D.USDMXN.MINI.IP|7377|2025-06-11 06:51:10|2025-06-11 23:59:50|188971.9|6.4|0.03907|2025-06-11|0.02663|14|0.065551|21|-0.116324|12|2025-06-11|0.04715|0.04723|0.04722|0.04722|0.04723|0.04724|0.04716|0.0467|0.04438|0.03693|0.03462|0.02749|0.03371|0.02713|0.02663|0.02705|0.02767|0.02798|0.02754|0.02664|0.03496|0.15898|0.05532|0.04762|4|3|3|3|3|5|5|5|6|6|5|6|10|8|8|8|8|6|6|5|4|1|2|3|0.00248|0.00221|0.00159|0.00198|0.00189|0.00146|0.00299|0.00267|0.00273|0.00326|0.0037|0.0028|0.00677|0.00524|0.00418|0.00401|0.00479|0.00483|0.0053|0.00345|0.00367|0.0261|0.00787|0.00264|-0.00281|-0.00222|-0.0016|-0.00195|-0.00205|-0.00212|-0.00225|-0.0027|-0.00276|-0.00296|-0.00351|-0.00275|-0.00819|-0.00439|-0.00453|-0.00614|-0.00541|-0.00403|-0.00423|-0.00267|-0.00383|-0.01571|-0.00508|-0.00243|265|262|263|261|258|255|255|273|304|286|273|285|344|349|344|350|337|331|332|303|248|46|191|194|||||||||||||||||||||||||
2025-06-12 09:07:11|CS.D.USDNOK.MINI.IP|9263|2025-06-11 06:51:10|2025-06-11 23:59:50|100372.9|24.6|0.06021|2025-06-11|0.02471|7|0.119897|23|-0.307299|12|2025-06-11|0.04948|0.04946|0.04941|0.0494|0.04942|0.04944|0.0315|0.02471|0.02529|0.02534|0.02472|0.02471|0.03212|0.02561|0.02481|0.02502|0.02537|0.02739|0.02511|0.03737|0.05767|0.19893|0.19898|0.45783|32|29|28|33|24|24|17|20|21|20|16|19|26|26|26|28|28|30|24|17|27|14|18|40|0.00478|0.00534|0.00327|0.00347|0.00346|0.00336|0.00512|0.005|0.00503|0.00449|0.00417|0.00433|0.0101|0.00845|0.0062|0.00456|0.0034|0.0032|0.0043|0.00315|0.005|0.00803|0.00643|0.02325|-0.00425|-0.00445|-0.00363|-0.00325|-0.00345|-0.00362|-0.00399|-0.00588|-0.00504|-0.00464|-0.00407|-0.00423|-0.01182|-0.00787|-0.00655|-0.00474|-0.00349|-0.00376|-0.00449|-0.00277|-0.00448|-0.0083|-0.00631|-0.0233|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|358|178|353|360|||||||||||||||||||||||||
2025-06-12 09:07:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:07:13|CS.D.USDSEK.MINI.IP|8570|2025-06-11 06:51:10|2025-06-11 23:59:50|95320|9.1|3.25586|2025-06-11|0.05041|19|0.057895|9|-0.080541|13|2025-06-11|10.78818|16.84602|14.00603|9.62749|22.88713|6.59822|0.91891|0.33957|0.05231|0.05366|0.05488|0.05223|0.06216|0.05583|0.05537|0.05466|1.87343|2.73329|4.68521|0.05041|8.92036|0.12141|0.1215|1.30998|6|5|4|6|6|8|10|10|7|9|7|8|14|14|13|11|12|8|10|7|7|4|5|7|0.00775|0.00632|0.00672|0.00626|0.00562|0.01289|0.00984|0.00812|0.00615|0.00811|0.0068|0.0066|0.01201|0.00958|0.00882|0.00664|0.00861|0.00684|0.00921|0.00574|0.00738|0.00253|0.00302|0.00379|-0.00717|-0.00694|-0.00554|-0.00638|-0.00583|-0.01267|-0.0094|-0.0064|-0.00569|-0.00632|-0.00609|-0.00589|-0.0102|-0.00953|-0.00761|-0.00611|-0.00886|-0.00806|-0.01017|-0.00539|-0.00708|-0.00229|-0.00507|-0.00421|280|292|251|230|219|291|349|350|331|334|323|338|357|357|354|356|333|299|325|280|226|294|277|336|||||||||||||||||||||||||
2025-06-12 09:07:14|CS.D.USDSGD.MINI.IP|8601|2025-06-11 06:51:10|2025-06-11 23:59:50|12836.2|7|0.58109|2025-06-11|0.01303|2|0.03505|21|-0.065404|12|2025-06-11|0.01773|0.01468|0.01303|0.01714|0.0172|0.01408|0.0173|0.01673|0.01496|0.62175|0.01569|0.01446|0.02261|0.01712|0.0177|0.0154|0.01671|0.01426|0.01569|0.01876|3.60125|0.12462|2.07759|9.43628|10|8|5|5|5|3|9|9|5|7|9|8|15|13|10|6|7|6|9|10|6|3|4|5|0.00331|0.00313|0.0026|0.00237|0.0019|0.00155|0.00267|0.00275|0.00254|0.00231|0.00293|0.00242|0.00539|0.00434|0.00324|0.00254|0.00217|0.00203|0.00252|0.00245|0.00268|0.00338|0.00201|0.00208|-0.00356|-0.00288|-0.00289|-0.0023|-0.00181|-0.00151|-0.00259|-0.003|-0.00228|-0.00247|-0.00255|-0.00234|-0.0056|-0.00404|-0.00358|-0.0024|-0.00235|-0.00208|-0.00244|-0.00231|-0.00295|-0.00195|-0.00214|-0.00214|346|350|323|280|296|300|348|353|318|331|345|345|357|360|350|333|332|331|344|344|309|186|303|287|||||||||||||||||||||||||
2025-06-12 09:07:15|CS.D.USDZAR.MINI.IP|8216|2025-06-11 06:51:10|2025-06-11 23:59:50|176824.2|11.1|0.12762|2025-06-11|0.05065|10|0.111946|22|-0.079669|20|2025-06-11|2.48913|0.06863|0.0738|2.289|0.08061|0.0618|0.05132|0.05161|0.05103|0.05118|0.05065|0.05239|0.05571|0.05077|0.05075|0.05086|0.05181|0.051|0.05151|0.05777|0.52462|0.19298|0.1932|1.99013|4|4|5|3|3|3|9|14|8|12|9|11|13|18|20|16|10|17|18|11|4|4|23|3|0.00829|0.0052|0.00757|0.01407|0.01122|0.00484|0.0039|0.00624|0.0035|0.00618|0.00471|0.00324|0.00666|0.0066|0.00624|0.00401|0.00326|0.00261|0.0045|0.00409|0.00421|0.01495|0.01891|0.01821|-0.00879|-0.00528|-0.00564|-0.00774|-0.00691|-0.00432|-0.00362|-0.00576|-0.00314|-0.0052|-0.00373|-0.00473|-0.0085|-0.00567|-0.00544|-0.00473|-0.00377|-0.00288|-0.00346|-0.00297|-0.00703|-0.01823|-0.01838|-0.01123|250|258|239|227|209|254|315|357|323|346|341|343|351|358|358|347|327|351|355|340|234|166|337|216|||||||||||||||||||||||||
2025-06-12 09:07:16|CS.D.ALUMINIUM.MINI.IP|3608|2025-06-11 06:51:30|2025-06-11 17:59:20|2509.5|2.6|0.23952|2025-06-11|0.23809|7|0.152561|1|-0.1275|13|2025-06-11|0.24234|0.24117|0.23905|0.24081|0.23877|0.24171|0.23826|0.23809|0.23863|0.23964|0.23929|0.23939|0.23851|0.23883|0.23874|0.23885|0.23881|0.27979|||||||2|3|2|2|2|2|3|3|3|3|2|3|3|3|2|3|3|2|||||||0.01125|0.01636|0.01185|0.01394|0.01291|0.01264|0.01611|0.01594|0.0153|0.0157|0.01513|0.01742|0.01735|0.01722|0.01426|0.02005|0.01253|0.01675|||||||-0.01241|-0.01573|-0.01454|-0.0125|-0.0145|-0.01273|-0.01344|-0.01786|-0.01964|-0.02213|-0.01567|-0.01697|-0.01642|-0.01913|-0.01476|-0.02346|-0.01178|-0.01628|||||||91|272|165|162|123|157|207|221|227|189|129|184|242|255|214|233|101|61|||||||||||||||||||||||||
2025-06-12 09:07:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:07:17|CC.D.W.UME.IP|3490|2025-06-11 06:52:40|2025-06-11 18:19:50|545|13|0.07838|2025-06-11|0.10934|7|0.164474|14|-0.20051|13|2025-06-11|0.11|0.11003|0.10988|0.10987|0.10983|0.10977|0.10973|0.10934|0.10968|0.10996|0.10984|0.10953|0.10935|0.10994|0.10964|0.11018|0.11022|0.11029|0.11021||||||5|1|2|2|2|2|5|5|3|4|3|2|6|28|20|28|29|20|84||||||0.03737|0.02445|0.01832||0.01832|0.0183|0.02091|0.01822|0.01974|0.02443|0.02196|0.02358|0.02669|0.04021|0.02848|0.02509|0.0294|0.02369|0.03061||||||-0.03033|-0.02292|-0.01831|-0.01832||-0.0183|-0.02193|-0.02302|-0.02559|-0.02747|-0.02092|-0.02222|-0.02639|-0.04375|-0.03117|-0.02752|-0.03061|-0.02604|-0.02954||||||127|55|44|13|11|32|59|88|145|149|83|104|147|164|291|239|220|165|80|||||||||||||||||||||||||
2025-06-12 09:07:18|CC.D.KC.UME.IP|2768|2025-06-11 08:15:00|2025-06-11 17:30:00|34784.9|4.4|0.12182|2025-06-11|0.05948|17|0.225901|14|-0.288151|8|2025-06-11|||||||||0.10701|0.09705|0.54324|0.09933|0.09667|0.0833|0.08476|0.08943|0.06476|0.05948|||||||||||||||2|2|2|2|4|5|6|5|11|3|||||||||||||||0.02854|0.02978|0.02927|0.02363|0.0267|0.03008|0.02904|0.02494|0.0215|0.01273|||||||||||||||-0.04218|-0.03038|-0.03|-0.02252|-0.02541|-0.02749|-0.02861|-0.02639|-0.02263|-0.01287|||||||185|252|232|209|267|275|278|282|264|115|||||||||||||||||||||||||
2025-06-12 09:07:19|CS.D.COPPER.MINI.IP|6381|2025-06-11 06:51:20|2025-06-11 17:59:00|9643.4|6.3|0.13835|2025-06-11|0.10237|4|0.100323|12|-0.153073|9|2025-06-11|0.10719|0.10429|0.10252|0.10562|0.10237|0.10543|0.10414|0.107|0.10365|0.10724|0.10371|0.10438|0.10374|0.10359|0.10357|0.10361|0.1041|0.1097|||||||4|8|6|5|3|5|6|6|5|7|4|6|10|13|8|7|3|2|||||||0.0061|0.00908|0.00709|0.00711|0.00539|0.00768|0.00684|0.0104|0.01224|0.01423|0.00879|0.01176|0.01627|0.01295|0.00902|0.00745|0.00618|0.00691|||||||-0.00578|-0.00768|-0.00704|-0.00601|-0.0059|-0.00577|-0.00699|-0.01277|-0.01412|-0.01844|-0.00928|-0.01201|-0.01514|-0.01237|-0.00887|-0.00778|-0.0068|-0.00531|||||||304|352|338|291|234|301|338|349|329|323|300|352|360|360|357|350|239|152|||||||||||||||||||||||||
2025-06-12 09:07:20|CC.D.C.UME.IP|3250|2025-06-11 06:51:40|2025-06-11 18:19:50|427.5|31.5|0.04993|2025-06-11|0.13871|12|0.13973|0|-0.185099|13|2025-06-11|0.13982|0.13957|0.13961|0.13961|0.1396|0.13946|0.1394|0.13909|0.13893|0.13913|0.13922|0.13888|0.13871|0.13966|0.13984|0.13998|0.13994|0.14027|0.1403||||||66|28|8|1|30|11|23|20|17|9|12|16|42|138|75|77|41|67|162||||||0.03701|0.02713|0.02327|0.02909||||0.02318|0.02316|0.02808||0.02778|0.03083|0.03385|0.03608|0.03754|0.03889|0.02858|0.03509||||||-0.02795|-0.02325|-0.04652|-0.02327||-0.02324||-0.02706|-0.02315|-0.02562|-0.0232|-0.02646|-0.02504|-0.04377|-0.0341|-0.03031|-0.02915|-0.03506|-0.03507||||||103|31|20|26|2|24|24|39|36|86|48|56|45|91|159|130|88|93|59|||||||||||||||||||||||||
2025-06-12 09:07:20|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:07:22|CS.D.CFEGOLD.CFE.IP|9047|2025-06-11 06:51:20|2025-06-11 23:59:50|3365.38|14.3|0.02311|2025-06-11|0.0103|17|0.24234|12|-0.174852|18|2025-06-11|0.01379|0.01323|0.01219|0.01278|0.01307|0.01242|0.01257|0.01216|0.28986|0.01217|0.0131|0.01213|0.01234|0.01211|0.01145|0.01062|0.01064|0.0103|0.01187|0.01159|0.01124||0.0131|0.01279|10|12|10|7|7|10|13|12|10|14|10|13|21|26|20|16|12|16|20|14|8||9|11|0.00939|0.00741|0.00687|0.00634|0.00489|0.00618|0.00744|0.00801|0.00649|0.00862|0.00676|0.00748|0.01923|0.01734|0.01211|0.00993|0.00639|0.00809|0.01452|0.00832|0.00596||0.00867|0.00885|-0.00801|-0.0078|-0.00653|-0.00526|-0.00453|-0.00631|-0.00819|-0.0071|-0.00583|-0.0087|-0.00675|-0.00723|-0.01993|-0.01807|-0.01149|-0.00963|-0.00694|-0.00835|-0.01308|-0.00789|-0.00507||-0.00739|-0.0092|360|360|359|346|347|352|360|360|360|360|360|354|360|358|360|360|360|359|360|360|350|353|360|||||||||||||||||||||||||
2025-06-12 09:07:23|CC.D.HO.UME.IP|8184|2025-06-11 06:52:30|2025-06-11 23:59:50|22037|4.5|0.09133|2025-06-11|0.09059|22|0.208391|14|-0.354368|18|2025-06-11|0.09405|0.09397|0.09398|0.09397|0.09392|0.09384|0.09392|0.09374|0.09377|0.09396|0.09302|0.09303|0.09288|0.09271|0.09268|0.09259|0.0923|0.09214|0.09128|0.09112|0.09107||0.09059|0.09065|0|0|0|0|0|0|1|1|1|2|2|1|5|11|15|17|9|10|18|2|2||1|0|0.00784|0.01088|0.00734|0.00698|0.00663|0.0066|0.00806|0.01055|0.01155|0.01848|0.01388|0.00907|0.0176|0.01687|0.01893|0.01736|0.01192|0.01196|0.02383|0.01234|0.01098||0.01462|0.01777|-0.01032|-0.00863|-0.00798|-0.00672|-0.00717|-0.00704|-0.01083|-0.01082|-0.01297|-0.01884|-0.01289|-0.0086|-0.01756|-0.01582|-0.01864|-0.01704|-0.01193|-0.01123|-0.0215|-0.01224|-0.00879||-0.01786|-0.01961|179|284|214|211|162|209|254|311|328|339|332|298|355|357|359|357|339|341|359|339|299|284|243|||||||||||||||||||||||||
2025-06-12 09:07:24|CC.D.HG.UME.IP|7673|2025-06-11 06:51:30|2025-06-11 23:59:40|48558.2|5.5|0.03964|2025-06-11|0.04051|1|0.106409|12|-0.210999|8|2025-06-11|0.04055|0.04051|0.04062|0.04061|0.04053|0.04051|0.04054|0.04076|0.04084|0.04137|0.04139|0.04143|0.04117|0.04127|0.04112|0.04121|0.04126|0.04128|0.04138|0.04145|0.04136||0.04126|0.0412|2|2|3|1|1|2|2|6|5|12|4|7|15|12|10|7|17|5|3|3|4||1|1|0.01028|0.01122|0.00854|0.00754|0.00823|0.00908|0.01037|0.01139|0.01323|0.01814|0.01062|0.01236|0.02569|0.02279|0.01318|0.01277|0.0089|0.00778|0.00989|0.00744|0.00959||0.00748|0.0068|-0.00886|-0.01061|-0.01289|-0.00723|-0.00648|-0.00758|-0.01193|-0.01324|-0.01473|-0.02032|-0.01053|-0.01385|-0.02362|-0.02174|-0.01489|-0.01473|-0.01013|-0.00961|-0.01026|-0.00773|-0.00775||-0.00822|-0.00682|245|296|288|236|217|263|312|317|299|342|307|337|357|357|341|330|300|264|320|262|171|196|204|||||||||||||||||||||||||
2025-06-12 09:07:25|CC.D.IRON.UME.IP|2096|2025-06-11 06:51:20|2025-06-11 14:59:50|690.7|128.6|0.18607|2025-06-11|0.64724|6|0.130189|1|-0.230448|13|2025-06-11||0.64962|0.65063|0.65054||0.64853|0.64724|||||||0.65033|0.65172|||||||||||310|367|308||314|428|||||||469|296|||||||||||0.03687|0.02799|0.02049||0.02439|0.0373|||||||0.0282|0.02737|||||||||||-0.03623|-0.03253|-0.0466||-0.04324|-0.02961|||||||-0.04692|-0.02462||||||||||168|74|51|35|119|90|55|||||||||||||||||||||||||
2025-06-12 09:07:25|CS.D.LEAD.MINI.IP|2005|2025-06-11 06:52:50|2025-06-11 17:58:50|1983|1.9|0.30336|2025-06-11|0.30153|14|0.100939|2|-0.110898|15|2025-06-11|0.30315|0.3025|0.30241|0.30254|0.30239|0.30244|0.3023|0.30239|0.30265|0.30326|0.30261|0.30264|0.30196|0.30172|0.30153|0.30208|0.30208|0.43055|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|1|||||||0.0139|0.01534|0.0165|0.0145|0.02016|0.01008|0.01624|0.02132|0.01571|0.02703|0.02488|0.01899|0.01762|0.0173|0.0201|0.02004|0.0198|0.01258|||||||-0.0101|-0.0127|-0.0098|-0.00825|-0.01008|-0.01008|-0.01415|-0.01874|-0.02287|-0.01544|-0.01654|-0.01907|-0.01685|-0.01443|-0.01622|-0.02804|-0.01294|-0.00503|||||||33|139|87|49|5|63|97|159|118|118|83|136|161|152|107|144|46|20|||||||||||||||||||||||||
2025-06-12 09:07:26|CO.D.LH.FWM2.IP|1493|2025-06-11 13:30:00|2025-06-11 18:04:50|10880|9.9|0.11223|2025-06-11|0.13722|15|0.11064|13|-0.156135|14|2025-06-11||||||||||||||0.13813|0.13738|0.13722|0.13786|0.13795|0.13783|||||||||||||||||||17|10|7|8|15|28|||||||||||||||||||0.03252|0.01974|0.01666|0.0233|0.02129|0.02298|||||||||||||||||||-0.03085|-0.02171|-0.01772|-0.02766|-0.01653|-0.02641||||||166|288|218|287|231|27|||||||||||||||||||||||||
2025-06-12 09:07:26|CC.D.LC.UME.IP|1576|2025-06-11 13:30:00|2025-06-11 18:04:50|21749.3|11.4|0.05393|2025-06-11|0.05512|16|0.075459|13|-0.188344|13|2025-06-11||||||||||||||0.05537|0.05547|0.0553|0.05512|0.05525|0.05521|||||||||||||||||||19|13|13|7|9|12|||||||||||||||||||0.01758|0.01403|0.01843|0.01209|0.01216|0.015|||||||||||||||||||-0.02383|-0.01587|-0.01756|-0.01259|-0.01239|-0.01405||||||179|340|350|318|320|30|||||||||||||||||||||||||
2025-06-12 09:07:27|EN.D.LGO.FWM1.IP|4788|2025-06-11 06:51:30|2025-06-11 21:59:30|649.9|13|0.14011|2025-06-11|0.15416|13|0.23209|21|-0.372671|18|2025-06-11|0.15717|0.15712|0.15719|0.15722|0.15724|0.15705|0.15705|0.15657|0.15639|0.15674|0.15496|0.15484|0.15441|0.15416|0.15459|0.15538|||0.15576|0.15564|0.15551|0.23187|||2|1|1|1|1|1|2|3|6|4|5|7|9|13|16|35|||42|12|3|14|||0.02549|0.02592|0.02327|0.0312|0.01815|0.02152|0.02273|0.02479|0.02632|0.03004|0.02574|0.02632|0.02965|0.03054|0.02524|0.03161|||0.03295|0.02306|0.02037|0.04971|||-0.027|-0.02297|-0.01886|-0.02201|-0.01982|-0.02257|-0.02573|-0.02147|-0.02416|-0.03034|-0.02131|-0.01869|-0.02766|-0.0275|-0.02924|-0.03675|||-0.03527|-0.02306|-0.02272|-0.05821|||123|203|111|162|122|153|148|172|172|237|221|159|235|232|311|149|241|212|135|92|||||||||||||||||||||||||
2025-06-12 09:07:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:07:29|CS.D.CFDSILVER.CFM.IP|8491|2025-06-11 06:51:30|2025-06-11 23:59:50|3634.4|7.6|0.12592|2025-06-11|0.05731|15|0.186475|12|-0.236967|9|2025-06-11|0.40686|0.06772|0.36126|0.07228|0.79669|0.38289|0.34369|0.0679|0.05971|0.06652|0.06279|0.07052|0.07154|0.06585|0.06031|0.05731|0.3495|0.05783|0.06294|0.05771|0.06398||0.4515|0.07223|4|6|5|4|3|6|8|6|5|10|6|6|11|17|11|9|7|7|11|7|3||4|4|0.00987|0.01078|0.01083|0.00872|0.00883|0.01231|0.01401|0.0122|0.01325|0.02204|0.01352|0.01606|0.0271|0.02799|0.01917|0.01297|0.00947|0.01211|0.01574|0.00985|0.00977||0.02032|0.01139|-0.00944|-0.01154|-0.01022|-0.00823|-0.00841|-0.0117|-0.0145|-0.01401|-0.01092|-0.02404|-0.01242|-0.01485|-0.02742|-0.02879|-0.01705|-0.01447|-0.00971|-0.01342|-0.01405|-0.01033|-0.0088||-0.01372|-0.00903|299|339|332|300|271|313|357|347|343|358|343|341|359|358|358|356|342|348|355|351|276|267|294|||||||||||||||||||||||||
2025-06-12 09:07:29|CC.D.NG.UME.IP|5535|2025-06-11 06:51:20|2025-06-11 23:59:50|3576|18.5|0.05565|2025-06-11|0.08222|13|0.328677|12|-0.301618|13|2025-06-11|0.0839|0.08338|0.0834|0.08343|0.08354|0.08352|0.0834|0.08319|0.0831|0.08298|0.08282|0.08251|0.08248|0.08222|0.08314|0.08429|0.08477|0.08415|0.08399|0.08381|0.08396||0.0873|0.08392|3|7|7|3|2|2|5|4|4|7|11|12|34|37|43|40|44|29|49|13|10||2|2|0.03196|0.0591|0.05005|0.02782|0.02786|0.04456|0.03636|0.04681|0.03562|0.03226|0.03683|0.03689|0.06054|0.05338|0.04081|0.04409|0.0591|0.04228|0.03489|0.0301|0.03099||0.04191|0.0373|-0.03196|-0.02779|-0.04549|-0.04015|-0.02784|-0.03036|-0.03573|-0.0469|-0.02915|-0.03124|-0.03403|-0.03415|-0.04645|-0.05604|-0.04949|-0.04682|-0.0481|-0.04149|-0.04176|-0.03371|-0.03172||-0.03555|-0.02798|65|101|53|60|29|49|135|105|90|143|136|173|322|327|298|291|302|243|243|146|112|48|34|||||||||||||||||||||||||
2025-06-12 09:07:30|CC.D.CC.UME.IP|2482|2025-06-11 08:45:00|2025-06-11 17:29:50|9156.5|2.2|0.12433|2025-06-11|0.11941|17|0.410562|12|-0.357526|13|2025-06-11|||||||||0.1325|0.13172|0.13443|0.13178|0.13154|0.12504|0.12498|0.12033|0.12142|0.11941|||||||||||||||2|1|0|1|3|3|2|6|1|1|||||||||||||||0.0431|0.0411|0.02148|0.03728|0.04392|0.03142|0.02866|0.03036|0.02255|0.01992|||||||||||||||-0.05544|-0.03816|-0.02212|-0.02749|-0.03443|-0.03935|-0.03448|-0.04005|-0.0278|-0.02041|||||||77|266|227|265|291|290|273|313|210|91|||||||||||||||||||||||||
2025-06-12 09:07:30|CS.D.NICKEL.MINI.IP|735|2025-06-11 07:02:00|2025-06-11 17:57:00|15135|1.1|0.39495|2025-06-11|0.39086|7|0.17734|13|-0.169536|7|2025-06-11||||||||0.39086|0.39241|0.39328|0.39433|0.39492|0.39433|0.39557|0.39607|0.3962|0.39591|0.39633||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.01628|0.01964|0.03934|0.05485|0.04937|0.04684|0.08682||0.08248||||||||||||||||-0.10427|-0.04911|-0.05251|-0.0581|-0.04601|-0.05477|-0.05922|||-0.06591||||||||57|63|69|42|59|79|81|58|56|10|20|||||||||||||||||||||||||
2025-06-12 09:07:31|CC.D.RB.UME.IP|8323|2025-06-11 06:51:30|2025-06-11 23:59:50|21586|4.6|0.09932|2025-06-11|0.09297|20|0.133639|12|-0.342672|18|2025-06-11|0.09897|0.09918|0.09633|0.09627|0.09623|0.09614|0.09652|0.09611|0.0964|0.09685|0.0956|0.09531|0.09631|0.09498|0.09465|0.09421|0.09393|0.09375|0.09301|0.09304|0.09297||0.15587|0.14582|0|0|0|0|0|0|0|2|1|2|2|1|5|13|15|14|12|10|20|2|1||1|1|0.01059|0.01471|0.00673|0.00769|0.00687|0.00745|0.00903|0.01098|0.01199|0.01963|0.0131|0.00987|0.01722|0.01771|0.01979|0.01701|0.01176|0.01215|0.02483|0.0135|0.01137||0.02332|0.02477|-0.0134|-0.01086|-0.008|-0.00701|-0.00778|-0.00656|-0.0099|-0.01119|-0.01258|-0.01846|-0.01363|-0.00973|-0.01778|-0.01658|-0.01908|-0.01594|-0.01253|-0.01117|-0.02381|-0.01324|-0.009||-0.02843|-0.03822|192|271|216|205|143|200|275|308|334|339|333|308|348|359|360|360|348|350|360|352|327|284|269|||||||||||||||||||||||||
2025-06-12 09:07:32|CC.D.CT.UME.IP|3638|2025-06-11 06:52:20|2025-06-11 18:19:50|6729.7|6|0.18345|2025-06-11|0.22227|17|0.132508|1|-0.123844|13|2025-06-11||0.22333|0.2232|0.22254|0.22233|0.22235|0.22285|0.22319|0.22321|0.22342|0.22346|0.22346|0.22314|0.22361|0.22302|0.22268|0.22255|0.22227|0.22273|||||||2|0|1|1|0|1|2|1|1|3|2|6|10|14|9|11|11|38|||||||0.01556|0.00885|0.00871|0.00741|0.00528|0.00602|0.00604|0.00709|0.00624|0.00819|0.00945|0.0133|0.01253|0.01111|0.00932|0.01087|0.00947|0.0126|||||||-0.00995|-0.0069|-0.00838|-0.00758|-0.00936|-0.0078|-0.00717|-0.00674|-0.00757|-0.00764|-0.00673|-0.01212|-0.01384|-0.01303|-0.01121|-0.01122|-0.01359|-0.01563||||||180|103|127|70|102|130|119|107|137|147|140|247|258|243|207|215|190|94|||||||||||||||||||||||||
2025-06-12 09:07:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:07:33|CC.D.SB.UME.IP|3088|2025-06-11 07:30:00|2025-06-11 16:59:50|1669.5|23.1|0.0785|2025-06-11|0.17826|14|0.136628|14|-0.167534|16|2025-06-11||||||||0.18013|0.18027|0.1803|0.17992|0.17918|0.17864|0.17862|0.17826|0.17851|0.17914|||||||||||||||17|22|11|12|16|87|46|46|48|95|||||||||||||||0.03476|0.04551|0.01954|0.0232|0.02199|0.03672|0.02054|0.03566|0.03598|0.03247|||||||||||||||-0.03756|-0.02925|-0.03004|-0.0257|-0.03229|-0.03019|-0.03109|-0.03022|-0.04009|-0.04048||||||||96|102|72|100|122|99|142|140|112|141|||||||||||||||||||||||||
2025-06-12 09:07:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:07:34|CC.D.LCO.UME.IP|8342|2025-06-11 06:51:30|2025-06-11 21:59:50|7034.8|70.6|0.61903|2025-06-11|0.0439|17|0.168479|18|-0.465203|18|2025-06-11|4.82878|4.80821|4.33844|6.76702|2.80335|5.30986|2.12938|0.36573|0.04521|0.33633|1.5595|0.37857|0.04584|0.32612|0.04473|0.04418|0.6449|0.0439|0.04423|0.61866|1.04736|0.07403|||5|9|5|5|7|8|15|40|62|93|66|36|113|97|109|159|60|122|275|50|38|24|||0.01146|0.01411|0.01068|0.0114|0.01124|0.00926|0.01091|0.013|0.01409|0.02328|0.01815|0.01305|0.02129|0.01809|0.01944|0.0178|0.01195|0.01569|0.03308|0.01677|0.01639|0.03034|||-0.01313|-0.01474|-0.0104|-0.0113|-0.01081|-0.00972|-0.01245|-0.01314|-0.01546|-0.02244|-0.01764|-0.012|-0.02035|-0.01629|-0.01911|-0.01876|-0.01319|-0.0142|-0.0308|-0.01558|-0.01197|-0.02558|||230|294|233|238|145|247|288|312|329|345|330|299|353|355|355|353|333|331|359|349|300|228|||||||||||||||||||||||||
2025-06-12 09:07:35|CC.D.CL.UME.IP|8792|2025-06-11 06:51:30|2025-06-11 23:59:50|6758|45.2|0.51185|2025-06-11|0.04479|13|0.194712|18|-0.515878|18|2025-06-11|0.9489|0.37617|0.88183|0.89388|1.68578|0.45661|2.03277|0.34444|0.33029|0.33331|0.33346|0.64096|0.0464|0.04479|0.04504|0.0455|0.33489|0.33677|0.04622|0.32682|0.67445||0.37751|3.14422|8|6|4|7|4|6|9|18|19|37|38|26|70|87|93|82|47|86|258|56|26||19|17|0.01328|0.01412|0.01054|0.01166|0.00996|0.00983|0.01142|0.01367|0.01716|0.0258|0.01859|0.01337|0.02429|0.01985|0.02064|0.02083|0.01416|0.01747|0.03671|0.01961|0.01796||0.02438|0.02422|-0.01182|-0.01311|-0.01056|-0.01005|-0.00911|-0.00954|-0.01206|-0.01461|-0.01674|-0.02549|-0.01693|-0.01286|-0.02155|-0.01819|-0.02252|-0.01974|-0.01392|-0.01474|-0.03436|-0.01884|-0.01465||-0.02531|-0.02448|222|305|240|236|183|245|302|336|354|352|349|336|357|355|359|357|345|342|358|356|319|307|291|||||||||||||||||||||||||
2025-06-12 09:07:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:07:36|CC.D.SM.UME.IP|3563|2025-06-11 06:54:20|2025-06-11 18:19:50|29654.1|15.2|0.09414|2025-06-11|0.13318|8|0.10485|0|-0.129332|13|2025-06-11|0.13415|0.13414|0.13385|0.13372|0.13371|0.13359|0.13355|0.1334|0.13318|0.13323|0.13334|0.13358|0.13349|0.13418|0.13407|0.13447|0.13446|0.13472|0.13482||||||14|3|4|2|2|3|2|4|4|6|4|5|7|51|28|22|18|49|107||||||0.01747|0.014|0.01099|0.01254||0.01069|0.0142|0.01272|0.01159|0.01522|0.00922|0.01466|0.01535|0.02022|0.0172|0.01571|0.01557|0.01955|0.00929||||||-0.0138|-0.01462|-0.01191|-0.01659||-0.01203|-0.01425|-0.01407|-0.00995|-0.01372|-0.01418|-0.0134|-0.01389|-0.02773|-0.01673|-0.01333|-0.01443|-0.01426|-0.01648||||||107|105|68|56|8|67|98|80|104|111|100|119|162|160|241|204|196|123|62|||||||||||||||||||||||||
2025-06-12 09:07:37|CC.D.BO.UME.IP|5341|2025-06-11 06:51:30|2025-06-11 18:19:50|4814.8|8.5|0.11832|2025-06-11|0.12477|18|0.209096|0|-0.362901|13|2025-06-11|0.1253|0.12548|0.12562|0.12585|0.12557|0.12542|0.12567|0.1253|0.1255|0.12582|0.1255|0.12511|0.12481|0.12553|0.12531|0.12481|0.1248|0.12488|0.12477||||||4|1|1|2|0|2|1|2|2|3|2|2|5|32|23|21|12|14|66||||||0.01697|0.01033|0.01005|0.01127|0.00846|0.0093|0.01095|0.0124|0.01305|0.01322|0.01276|0.01013|0.01731|0.03237|0.01938|0.0215|0.01585|0.01338|0.02273||||||-0.01685|-0.0112|-0.01175|-0.00899|-0.00881|-0.00847|-0.01216|-0.01312|-0.01354|-0.01226|-0.01158|-0.01175|-0.0177|-0.03345|-0.0206|-0.01646|-0.0162|-0.01367|-0.02112||||||202|204|176|190|116|152|241|219|241|256|226|243|229|178|349|330|297|305|119|||||||||||||||||||||||||
2025-06-12 09:07:38|CC.D.S.UME.IP|4218|2025-06-11 06:51:40|2025-06-11 18:19:50|1033.5|25|0.07355|2025-06-11|0.1152|12|0.10629|15|-0.163336|13|2025-06-11|0.11567|0.11561|0.11555|0.11562|0.11555|0.11546|0.11552|0.11539|0.11529|0.11547|0.11542|0.11532|0.1152|0.11583|0.11572|0.11575|0.11582|0.11596|0.11608||||||9|8|3|1|2|7|6|8|5|21|8|12|17|92|44|47|37|37|136||||||0.01708|0.01211|0.01023|0.01084|0.01284|0.00962|0.0105|0.01405|0.01249|0.01143|0.01332|0.01116|0.0128|0.01892|0.01569|0.01544|0.01501|0.01262|0.01664||||||-0.0127|-0.0117|-0.011|-0.01139|-0.00963|-0.01443|-0.0123|-0.01145|-0.01243|-0.01243|-0.01145|-0.01153|-0.01607|-0.02536|-0.01538|-0.01247|-0.01334|-0.01319|-0.01684||||||162|136|99|64|37|84|102|94|92|118|79|129|146|160|249|263|147|161|84|||||||||||||||||||||||||
2025-06-12 09:07:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:07:39|CS.D.PLAT.CFM.IP|7694|2025-06-11 06:51:40|2025-06-11 23:59:50|1269|3.9|0.39584|2025-06-11|0.39065|14|0.358052|9|-0.313627|15|2025-06-11|0.41069|0.40991|0.40946|0.4088|0.40494|0.40348|0.39739|0.39547|0.39634|0.40062|0.39835|0.39747|0.39542|0.3925|0.39065|0.39245|0.39333|0.39613|0.39754|0.39867|0.39702||0.39487|0.39448|2|2|2|2|3|3|6|4|3|5|4|3|7|8|5|5|3|4|3|2|2||2|3|0.01593|0.01533|0.0153|0.01203|0.03308|0.02175|0.03696|0.02798|0.0205|0.02557|0.02153|0.01885|0.03345|0.03146|0.02554|0.02471|0.01953|0.02072|0.01865|0.01865|0.01261||0.01931|0.01993|-0.01287|-0.01242|-0.01192|-0.01178|-0.02073|-0.01748|-0.03455|-0.02884|-0.02106|-0.0286|-0.02418|-0.01976|-0.03027|-0.03059|-0.02453|-0.02898|-0.02292|-0.02332|-0.0207|-0.01725|-0.01717||-0.01726|-0.02588|245|252|229|209|272|287|349|348|313|339|333|337|356|360|354|339|318|331|320|278|180|238|257|||||||||||||||||||||||||
2025-06-12 09:07:40|CS.D.ZINC.MINI.IP|3962|2025-06-11 06:51:30|2025-06-11 17:59:00|2639.5|2.9|0.22604|2025-06-11|0.22373|7|0.112326|13|-0.16076|13|2025-06-11|0.22615|0.22568|0.22492|0.22499|0.22483|0.22424|0.224|0.22373|0.2244|0.22539|0.22544|0.22542|0.22473|0.22527|0.22561|0.22615|0.22637|0.27136|||||||2|4|3|2|2|3|3|3|3|3|2|2|3|4|2|3|2|2|||||||0.01544|0.01915|0.01291|0.01445|0.01299|0.01566|0.01484|0.01918|0.02162|0.0205|0.01743|0.0185|0.02017|0.01791|0.01461|0.01723|0.01098|0.01607|||||||-0.01714|-0.01521|-0.01337|-0.01106|-0.01124|-0.01404|-0.01574|-0.02289|-0.02642|-0.02117|-0.01553|-0.01567|-0.01831|-0.01991|-0.01562|-0.01759|-0.01028|-0.01366|||||||129|314|212|149|61|192|266|245|202|190|129|208|286|300|226|208|82|54|||||||||||||||||||||||||
2025-06-12 09:07:41|IX.D.StoxxBank.FNI3.IP|4169|2025-06-11 06:51:40|2025-06-11 19:59:50|200.19|51.3|18.08909|2025-06-11|7.28575|7|0.224171|7|-0.148817|12|2025-06-11|||||||27.63029|7.28575|17.96045|35.96762|43.39971|30.46828|20.95121|11.10817|18.44498|21.46259|41.76345|79.25637|44.34527|51.62126|||||||||||12|31|11|65|47|19|74|72|98|86|34|6|5|4|||||||||||0.02997|0.0356|0.02656|0.02742|0.0273|0.0277|0.03421|0.03257|0.02641|0.03052|0.0277|0.02489|0.026|0.02599|||||||||||-0.03161|-0.03083|-0.02609|-0.02484|-0.0254|-0.02613|-0.03517|-0.02982|-0.02761|-0.03003|-0.0263|-0.02987|-0.02879|-0.02498|||||87|290|212|192|166|161|263|253|201|182|115|53|167|157|||||||||||||||||||||||||
2025-06-12 09:07:41|IX.D.CANNABIS.IFD.IP|723|2025-06-11 13:33:10|2025-06-11 18:59:30|64.78|0|1.52846|2025-06-11|1.52064|14|0.168893|13|-0.197628|14|2025-06-11||||||||||||||1.53622|1.52064|1.52262|1.53013|1.52513|1.53866|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04834|0.03678|0.02631|0.02906|0.02288|0.02308|||||||||||||||||||-0.03992|-0.04359|-0.03117|-0.02382|-0.02941|-0.03208||||||102|170|118|107|93|133|||||||||||||||||||||||||
2025-06-12 09:07:42|KB.D.BANKS.CASH.IP|2718|2025-06-11 07:15:00|2025-06-11 15:29:50|5862.35|0|0|2025-06-11|0|7|0.171136|12|-0.193869|12|2025-06-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00811|0.00826|0.0062|0.00965|0.00696|0.01442|0.01154|0.00775|0.00715||||||||||||||||-0.01076|-0.00707|-0.00783|-0.00804|-0.00816|-0.01407|-0.01051|-0.00845|-0.00683|||||||||242|277|239|214|193|267|280|285|155|||||||||||||||||||||||||
2025-06-12 09:07:43|KB.D.AERO.CASH.IP|2344|2025-06-11 07:15:00|2025-06-11 15:29:50|17796.45|0|0|2025-06-11|0|7|0.164881|12|-0.165319|12|2025-06-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02098|0.01834|0.01481|0.01303|0.01607|0.02901|0.01316|0.01694|0.01311||||||||||||||||-0.02416|-0.02135|-0.01585|-0.01425|-0.01198|-0.01839|-0.01607|-0.01504|-0.01226|||||||||221|253|203|177|161|202|251|279|143|||||||||||||||||||||||||
2025-06-12 09:07:43|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:07:43|KB.D.CHEMS.CASH.IP|683|2025-06-11 07:15:10|2025-06-11 15:29:50|7215.72|0|0|2025-06-11|0|7|0.15552|12|-0.064712|7|2025-06-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02513|0.02018|0.0261|0.02087|0.02347|0.05211|0.01907|0.01969|0.01903||||||||||||||||-0.02647|-0.02016|-0.01621|-0.02144|-0.01592|-0.02328|-0.02215|-0.01695|-0.01964|||||||||48|55|47|46|46|93|80|82|61|||||||||||||||||||||||||
2025-06-12 09:07:44|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:07:44|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:07:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:07:45|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:07:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:07:46|KB.D.FDR.CASH.IP|1797|2025-06-11 07:15:00|2025-06-11 15:29:50|4553.26|0|0|2025-06-11|0|7|0.154499|12|-0.048836|7|2025-06-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00899|0.00739|0.0069|0.00786|0.00805|0.01677|0.00932|0.00747|0.00931||||||||||||||||-0.01037|-0.00791|-0.0071|-0.00755|-0.00501|-0.00788|-0.00948|-0.00957|-0.00671|||||||||175|162|142|115|117|159|186|204|124|||||||||||||||||||||||||
2025-06-12 09:07:47|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:07:47|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:07:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:07:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:07:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:07:49|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:07:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:07:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:07:50|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:07:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:07:51|KB.D.MINING.CASH.IP|791|2025-06-11 07:15:00|2025-06-11 15:29:50|17114.45|0|0|2025-06-11|0|7|0.260556|7|-0.219439|7|2025-06-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04141|0.0106|0.03628|0.03846|0.0568|0.05004|0.05013|0.0386|0.03111||||||||||||||||-0.03802|-0.07728|-0.01882|-0.0353|-0.02823|-0.04278|-0.04227|-0.03964|-0.03009|||||||||89|63|66|41|47|63|105|110|66|||||||||||||||||||||||||
2025-06-12 09:07:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:07:52|KB.D.OIL.CASH.IP|2251|2025-06-11 07:15:00|2025-06-11 15:29:50|7996.38|0|0|2025-06-11|0|7|0.348608|8|-0.218716|9|2025-06-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01268|0.02169|0.02092|0.00949|0.00901|0.01969|0.01828|0.0114|0.01237||||||||||||||||-0.01425|-0.01836|-0.02556|-0.01071|-0.01464|-0.0166|-0.01762|-0.01509|-0.00982|||||||||166|175|224|164|167|209|270|275|129|||||||||||||||||||||||||
2025-06-12 09:07:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:07:53|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:07:54|KB.D.REAL.CASH.IP|1475|2025-06-11 07:15:00|2025-06-11 15:29:50|2172.8|0|0|2025-06-11|0|7|0.29688|12|-0.083338|7|2025-06-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00672|0.00524|0.00666|0.00821|0.00524|0.02222|0.00812|0.00615|0.00658||||||||||||||||-0.01295|-0.00866|-0.00696|-0.00746|-0.00804|-0.01079|-0.00894|-0.01163|-0.00492|||||||||129|133|131|113|142|173|157|168|104|||||||||||||||||||||||||
2025-06-12 09:07:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:07:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:07:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:07:55|KB.D.HOTELS.CASH.IP|2275|2025-06-11 07:15:00|2025-06-11 15:29:50|8916.85|0|0|2025-06-11|0|7|0.276521|12|-0.177369|12|2025-06-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00992|0.00664|0.00412|0.00627|0.00596|0.01871|0.0106|0.00724|0.00775||||||||||||||||-0.01129|-0.00642|-0.00608|-0.00616|-0.00682|-0.01126|-0.01104|-0.00921|-0.00764|||||||||174|218|172|157|166|230|242|253|153|||||||||||||||||||||||||
2025-06-12 09:07:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:07:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:07:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:07:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:07:58|KB.D.OZENER.IFD.IP|674|2025-06-12 00:10:10|2025-06-12 05:59:40|8242.2|0|0.40082|2025-06-11|0.40049|0|0||0||2025-06-11|0.40049|0.40123|0.40135|0.40102|0.40105|0.4012|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|119|117|118|119|||||||||||||||||||||||||
2025-06-12 09:07:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:07:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:07:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:08:00|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:08:00|KB.D.OZUTILI.IFD.IP|629|2025-06-12 00:10:10|2025-06-12 05:59:40|9222.2|0|0.40091|2025-06-11|0.40039|2|0||0||2025-06-11|0.40075|0.40053|0.40039|0.40145|0.40106|0.40116|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|99|106|87|101|103|||||||||||||||||||||||||
2025-06-12 09:08:01|SE.D.MMM.CASH.IP|2656|2025-06-11 08:00:00|2025-06-11 23:58:30||505.3|13.64932|2025-06-11|7.1124|18|1.125795|8|-1.084854|12|2025-06-11|||||||||45.97418|46.81142|59.42335|74.43522|53.90561|36.5209|19.30277|17.58696|18.9173|19.24102|7.1124|8.67345|50.52837||29.15977|17.32277|||||||||4|6|9|0|36|1175|773|749|504|328|683|996|6887||0|142|||||||||0.7176|0.53947|0.56912|0.63046|0.37783|0.08649|0.01916|0.01695|0.01874|0.01544|0.02793|0.01967|||0.19836|0.25308|||||||||-0.12592|-0.06215||-0.09705|-0.28087|-0.09086|-0.02563|-0.02222|-0.02087|-0.0153|-0.02501|-0.01845|-0.40123|||-0.6456|33|28|22|35|43|110|244|262|233|229|269|301|4|7|6|||||||||||||||||||||||||
2025-06-12 09:08:01|SA.D.AXP.CASH.IP|2645|2025-06-11 08:00:00|2025-06-11 23:59:00||335.7|32.71054|2025-06-11|19.3153|10|0.965447|11|-1.426849|8|2025-06-11|||||||||40.00788|45.70555|19.3153|100|60.42299|54.53417|56.20746|54.74013|56.99181|63.34496|35.96284|27.25491|67.00889|66.74136|33.63971|100|||||||||4|2|0|61|57|637|366|449|240|256|337|1021|11021|0|0|1|||||||||0.54094|0.4315|0.1738|0.96545|0.01173|0.02864|0.0198|0.01675|0.01399|0.01478|0.02204|0.02204|0.35229||||||||||||-0.61239|-0.06038|-0.41406||-0.11054|-0.08631|-0.02708|-0.02033|-0.02128|-0.02076|-0.04149|-0.02833|-0.36771|||-0.00671|28|40|11|4|10|147|219|234|237|229|234|283|3|3|6|6|||||||||||||||||||||||||
2025-06-12 09:08:02|UA.D.AAPL.CASH.IP|5567|2025-06-11 08:01:00|2025-06-11 23:59:50|19872|4490.8|10.48414|2025-06-11|0.00737|14|0.226936|12|-0.197385|12|2025-06-11|||||||||62.89553|59.24834|66.6856|56.91214|22.27753|14.24784|0.00737|0.00792|0.00813|0.56675|0.00844|0.00838|32.26453|54.91231|61.02871|46.17271|||||||||184|171|261|348|1569|8670|6744|8051|8401|5049|7724|12025|38053|549|599|333|||||||||0.01288|0.01972|0.01339|0.02471|0.02894|0.03447|0.01877|0.01638|0.01778|0.01519|0.02244|0.01932|0.02514|0.00503|0.01592|0.01007|||||||||-0.01316|-0.01338|-0.01667|-0.01991|-0.03344|-0.03152|-0.01817|-0.01786|-0.01849|-0.01461|-0.02266|-0.01849|-0.02514|-0.0113|-0.01718|-0.02442|167|103|99|109|225|267|360|360|360|358|359|360|121|51|59|52|||||||||||||||||||||||||
2025-06-12 09:08:03|SA.D.BA.CASH.IP|3398|2025-06-11 08:00:00|2025-06-11 23:59:40|20229|932.7|15.41326|2025-06-11|9.01391|19|0.465116|9|-0.492929|12|2025-06-11|||||||||53.51948|46.00053|59.42803|80.67879|73.91486|12.85544|19.42855|29.99569|19.04876|23.2148|10.74508|9.01391|33.5616|100|100|66.70029|||||||||364|14|20|80|201|3372|1238|1182|1641|1192|1133|1841|6171|20|0|178|||||||||0.07943|0.25877|0.0769|0.06608|0.06992|0.03223|0.02275|0.01681|0.01682|0.01684|0.02309|0.02034||0.01286||0.00939|||||||||-0.11097|-0.05514|-0.01719|-0.00463|-0.07966|-0.05391|-0.0283|-0.02419|-0.02183|-0.01903|-0.02665|-0.02024|-0.02336|||-0.06804|15|83|54|31|65|180|258|237|263|220|271|323|6|9|3|18|||||||||||||||||||||||||
2025-06-12 09:08:04|SB.D.CAT.CASH.IP|2344|2025-06-11 08:00:00|2025-06-11 23:59:50|35515|477.6|16.97294|2025-06-11|8.30521|19|0.27933|10|-2.193079|20|2025-06-11|||||||||67.50353||100|76.4397|71.64981|21.96499|30.24441|40.59072|26.48523|44.80101|15.14023|8.30521|67.55702|100|100|100|||||||||0||29|70|107|984|553|425|448|379|751|1186|2875|0|3|0|||||||||||0.27933|||0.03959|0.02277|0.02104|0.01718|0.01842|0.02784|0.02195|||||||||||||-0.33814|||-0.32691|-0.16407|-0.0638|-0.03226|-0.02975|-0.02982|-0.02167|-0.03457|-0.01888|-1.20896|-1.29018|-0.77979||3|7|21|14|87|169|185|174|172|199|230|9|2|1|1|||||||||||||||||||||||0||
2025-06-12 09:08:04|SB.D.CVX.CASH.IP|3287|2025-06-11 08:00:00|2025-06-11 23:59:00|14500|1430|6.5677|2025-06-11|0.29571|19|0.485841|20|-1.187763|20|2025-06-11|||||||||52.99898|85.36664|22.64613|71.55639|83.41004|5.47638|1.70226|1.78343|3.81308|7.56156|0.86526|0.29571|59.08709|100|100|85.75271|||||||||8|50|1205|155|123|2382|2258|1379|1313|884|2133|3632|5941|173|104|194|||||||||0.12082|0.04541|0.01394||0.05121|0.03817|0.02232|0.01632|0.01291|0.01112|0.02304|0.01994|0.30886|0.10373||0.13793|||||||||-0.0884|-0.08376|-0.1498|-0.08432|-0.16034|-0.0428|-0.02326|-0.01738|-0.01295|-0.01189|-0.02468|-0.01991|-0.35064||-0.03106||38|34|9|14|48|203|357|340|316|318|355|357|17|5|12|7|||||||||||||||||||||||||
2025-06-12 09:08:05|UA.D.CSCO.CASH.IP|3169|2025-06-11 08:00:00|2025-06-11 23:59:40|6417|2978.4|4.77348|2025-06-11|0.02532|13|0.556931|20|-0.613215|8|2025-06-11|||||||||45.97146|18.24011|26.80849|50.10235|63.41124|0.02532|1.72124|2.14249|2.39579|2.43933|0.71193|1.56557|28.15984|43.04074|42.94128|40.15845|||||||||60|6|70|222|292|7803|3530|3697|2121|2964|3454|5951|42866|314|531|131|||||||||0.06836|0.06761|0.01541|0.01543|0.08199|0.03312|0.0216|0.02283|0.01805|0.01712|0.02126|0.02283|0.26176||||||||||||-0.11448|-0.05521|-0.01542|-0.05203|-0.06455|-0.04227|-0.02137|-0.02083|-0.01731|-0.01764|-0.02228|-0.01978|-0.11476|-0.04644|-0.23202|-0.06197|70|106|15|22|30|179|293|235|210|165|287|258|50|7|7|5|||||||||||||||||||||||||
2025-06-12 09:08:06|SD.D.KO.CASH.IP|3551|2025-06-11 08:00:00|2025-06-11 23:59:30|7212|2074.2|3.58678|2025-06-11|0.01388|18|22.643112|8|-0.277469|20|2025-06-11|||||||||67.74139|100|100|0.11741|61.43593|10.53318|2.72018|1.23823|0.55145|0.60919|0.01388|0.01389|90.94703|50.05548|100|100|||||||||93|822|373|1954|272|4879|2933|2813|3183|2262|2669|7562|12761|1692|49|1|||||||||5.68148||||0.06398|0.02961|0.02143|0.01726|0.01492|0.01765|0.0183|0.01781|0.05091||||||||||||-0.04602|||-0.04142|-0.06699|-0.03423|-0.02043|-0.01565|-0.01478|-0.01442|-0.01701|-0.01654|-0.27747|-0.02773|-0.01387|-0.01387|34|3|3|2|44|200|296|245|186|168|213|210|11|2|8|5||||||||||||0|||||||||||||
2025-06-12 09:08:06|SB.D.DOWWUS.CASH.IP|1725|2025-06-11 13:30:00|2025-06-11 19:59:50|3067|595.6|8.56249|2025-06-11|4.52819|19|0.290135|13|-0.354953|13|2025-06-11||||||||||||||10.35267|12.51568|13.79227|12.13562|11.65732|5.21382|4.52819||||||||||||||||||1315|495|617|465|590|592|683||||||||||||||||||0.06903|0.05069|0.0416|0.03794|0.03533|0.04147|0.04045||||||||||||||||||-0.07252|-0.05219|-0.04344|-0.04302|-0.03269|-0.04899|-0.03935|||||156|297|218|190|129|251|290|||||||||||||||||||||||||
2025-06-12 09:08:07|SH.D.XOM.CASH.IP|3544|2025-06-11 08:00:00|2025-06-11 23:59:50|10877|3598.5|4.41879|2025-06-11|0.01008|19|0.309423|8|-0.338456|20|2025-06-11|||||||||20.31404|58.0796|65.15669|73.37739|62.98825|4.49048|0.29386|2.0942|1.27257|0.96863|0.01047|0.01008|63.40397|57.16379|67.90579|42.99286|||||||||24|35|75|134|445|5999|4414|3476|2035|2910|5732|13110|4094|450|330|279|||||||||0.30942|0.03738|0.10648|0.04649|0.13225|0.04256|0.02192|0.0169|0.01269|0.0143|0.02318|0.02274|0.06729||0.02742||||||||||-0.11671|-0.09022|-0.1327|-0.07447|-0.07024|-0.04413|-0.02769|-0.01845|-0.0161|-0.01467|-0.02591|-0.02187|-0.11602|-0.04271|-0.03446|-0.07605|5|19|20|15|62|203|358|336|317|313|360|358|30|7|28|7|||||||||||||||||||||||||
2025-06-12 09:08:07|SC.D.GS.CASH.IP|2464|2025-06-11 08:00:00|2025-06-11 23:59:40|61649|320.3|14.8403|2025-06-11|7.89065|19|1.231009|8|-0.771512|12|2025-06-11|||||||||66.85761||83.57883|67.00836|78.91511|16.67425|27.87283|27.16792|34.30524|16.71977|13.06996|7.89065|77.88346|100|75.09641|66.79521|||||||||0||73|33|128|936|341|384|294|471|320|448|2478|160|53|18|||||||||1.23101||||0.23232|0.05651|0.02024|0.01926|0.01701|0.01827|0.02556|0.02158|0.21948|||0.10444|||||||||||-0.5048|-0.24267|-0.3236|-0.05234|-0.02967|-0.02516|-0.02719|-0.02541|-0.03498|-0.02266|-0.38437||-0.10433|-0.10433|3|6|6|28|145|205|166|181|234|231|281|9|2|4|3|||||||||||||||||||||||||
2025-06-12 09:08:08|SC.D.HD.CASH.IP|2690|2025-06-10 23:55:30|2025-06-10 23:58:40||698.3|17.54211|2025-06-11|12.16268|19|0.719246|8|-1.15213|12|2025-06-11|||||||||80.39242|25.92409|100|75.16648|75.2083|35.15882|26.52341|33.73264|33.37373|34.99916|19.10005|12.16268|82.41087|81.87323|88.90585|88.91017|||||||||0|3|0|4|107|855|1270|610|791|671|750|1544|3054|44|56|36|||||||||0.71925||0.0545|0.04651|0.0372|0.03638|0.01975|0.0178|0.0098|0.01591|0.02052|0.01577|0.06023||0.07496|0.0347|||||||||-0.39526|||-0.3624|-0.24089|-0.05333|-0.03588|-0.01859|-0.02303|-0.0185|-0.02599|-0.01691|-0.18608|-0.01941|-0.02773|-0.04161|5|4|6|8|40|154|223|187|159|143|210|305|17|11|9|9|||||||||||||||||||||||||
2025-06-12 09:08:08|SD.D.IBM.CASH.IP|3312|2025-06-10 23:58:30|2025-06-10 23:58:30|28079|636.3|12.35094|2025-06-11|7.15143|19|0.471014|12|-0.361128|12|2025-06-11|||||||||63.48329|75.08152|93.56264|89.67814|57.85754|38.42994|23.08693|13.193|14.11266|14.72761|12.79612|7.15143|87.53514|100|84.66225|90.03422|||||||||7|255|11|70|95|1220|1310|1351|656|739|817|2052|5561|191|216|34|||||||||0.18283||0.07316|0.04349|0.19066|0.03717|0.02035|0.01722|0.01372|0.01401|0.02573|0.01562||0.12787|0.0445|0.03559|||||||||-0.09669|-0.11659|-0.02805|-0.04489|-0.09751|-0.05262|-0.03095|-0.01794|-0.02252|-0.01752|-0.02954|-0.0167|-0.18707|-0.04618||-0.11269|30|4|31|29|59|133|191|228|199|177|212|281|8|3|13|10||||||||||0|||||||||||||||
2025-06-12 09:08:09|UB.D.INTC.CASH.IP|4732|2025-06-11 08:00:00|2025-06-11 23:59:40|2059|23912.8|4.77508|2025-06-11|0.51455|18|0.554529|13|-0.597152|13|2025-06-11|||||||||24.43796|46.18189|34.36239|21.21732|14.58504|1.34811|1.30569|4.83891|3.86276|5.49921|0.51455|2.79404|50.03561|57.71645|52.53749|43.78789|||||||||2306|1262|1801|2289|4925|56438|30760|29624|54187|20500|33737|52232|199312|1199|655|586|||||||||0.10126|0.04554|0.05476|0.04835|0.08127|0.11315|0.06441|0.06928|0.05423|0.05254|0.06484|0.06486|0.06039|0.0759||0.06465|||||||||-0.05306|-0.04553|-0.05472|-0.05836|-0.07957|-0.10595|-0.07241|-0.06491|-0.06161|-0.04816|-0.05975|-0.05124|-0.04834|-0.04827|-0.04834|-0.04852|41|52|67|85|179|231|238|146|131|110|214|182|38|26|40|32|||||||||||||||||||||||||
2025-06-12 09:08:10|SD.D.JNJ.CASH.IP|2804|2025-06-11 08:00:00|2025-06-11 23:59:50|15476|1056.7|12.00533|2025-06-11|3.59844|19|0.256082|8|-0.798763|20|2025-06-11|||||||||84.85098|90.92012|90.50697|69.33465|80.06587|11.91926|11.48779|8.05649|14.35836|12.93283|10.73525|3.59844|67.09957|100|100|100|||||||||8|4|19|15|74|1856|885|2987|657|690|633|2109|33573|1|3|369|||||||||0.14346|0.16005|0.06107|0.06718|0.07682|0.02212|0.01527|0.01393|0.01118|0.01229|0.01223|0.01601||0.1745|0.06463||||||||||-0.06826||-0.08316|-0.03999|-0.10779|-0.03007|-0.01675|-0.01527|-0.0105|-0.01099|-0.013|-0.0161|-0.50258|-0.00645||-0.0661|46|11|21|13|30|160|314|311|258|240|280|335|3|8|9|5|||||||||||||||||||||||||
2025-06-12 09:08:11|SD.D.JPM.CASH.IP|3437|2025-06-11 08:00:00|2025-06-11 23:58:30|26587|830.9|19.66514|2025-06-11|0.18674|21|1.375|8|-1.315789|8|2025-06-11|||||||||48.96211|99.15447|95.66684|86.61061|72.40072|14.89351|10.55739|17.97398|10.47468|13.0664|8.56555|3.5004|71.57658|0.18674|92.3284|83.34266|||||||||1|0|3|15|74|2937|1529|1159|764|1040|933|2042|16573|16|102|69|||||||||0.75839|0.7176|0.68463|0.21815|0.12164|0.0314|0.01783|0.01531|0.01425|0.01223|0.01847|0.01603|0.321||0.23302|0.07468|||||||||-0.36613|-0.06676|-0.17224|-0.05464|-0.10309|-0.04734|-0.02068|-0.01691|-0.01331|-0.01364|-0.02169|-0.01674||||-0.11202|138|118|115|67|101|182|266|234|201|253|293|288|7|1|13|6|||||||||||||||||||||||||
2025-06-12 09:08:11|SE.D.MCD.CASH.IP|2579|2025-06-11 08:00:00|2025-06-11 23:55:40|30141|636.2|18.25058|2025-06-11|13.79901|19|0.206598|12|-0.573379|20|2025-06-11|||||||||75.18358|100|100|77.82449|71.54949|46.84837|30.61692|22.40651|30.38507|49.41195|31.74193|13.79901|62.84399||100||||||||||20|20|0|205|199|1294|1269|446|523|396|695|1806|6707||0||||||||||0.13369||0.05222||0.07835|0.0225|0.01856|0.01498|0.01787|0.01609|0.0174|0.01471||||||||||||||-0.11986||-0.05834|-0.06862|-0.04137|-0.02392|-0.01618|-0.01462|-0.01667|-0.0151|-0.01496|-0.27869||||4|3|4|9|21|203|229|170|145|162|205|218|8|2|||||||||||||||||||||||||
2025-06-12 09:08:12|SE.D.MRK.CASH.IP|3035|2025-06-11 08:00:00|2025-06-11 23:52:40|8021|2244.6|7.10897|2025-06-11|1.57706|14|21.943903|8|-0.386004|20|2025-06-11|||||||||33.87477|76.99391|66.74853|71.50583|44.24953|12.4292|1.57706|8.21195|7.65348|5.72108|5.42601|3.62083|66.84166|100|72.75791|83.37281|||||||||62|5|33|217|1350|5196|3092|1815|1659|2228|1891|5318|165|514|163|33|||||||||7.36391||0.17916||0.04317|0.04959|0.0272|0.02369|0.01906|0.01994|0.02063|0.01964|||0.09985|0.0187|||||||||-0.08113|-0.18033||-0.07778|-0.07796|-0.06151|-0.0318|-0.01945|-0.01725|-0.01731|-0.02091|-0.02059|-0.31552|-0.04365||-0.03738|15|13|12|7|34|194|323|293|262|263|296|333|12|3|11|6|||||||||||||||||||||||||
2025-06-12 09:08:13|UC.D.MSFT.CASH.IP|4750|2025-06-11 08:00:00|2025-06-11 23:59:30|47181|906.9|8.57246|2025-06-11|0.01349|19|0.359249|20|-0.214428|12|2025-06-11|||||||||50.4607|37.67245|48.16187|34.87603|22.21049|7.7601|0.5768|2.04302|3.50149|3.25804|0.29973|0.01349|27.36373|40.06483|40.86446|33.43375|||||||||92|27|198|265|753|2985|2633|1199|948|1236|1160|2280|741|180|333|210|||||||||0.0105|0.00882|0.01583|0.01913|0.06029|0.02407|0.01352|0.00922|0.00884|0.00851|0.01437|0.01323|0.06337||0.01585|0.00211|||||||||-0.00784|-0.0093|-0.01545|-0.028|-0.03727|-0.02235|-0.01389|-0.01043|-0.00892|-0.01038|-0.01549|-0.01204|-0.04314|-0.06536|-0.04505|-0.01973|121|101|158|115|104|220|355|345|344|339|357|356|88|20|27|15|||||||||||||||||||||||||
2025-06-12 09:08:13|SE.D.NKE.CASH.IP|3520|2025-06-11 08:00:00|2025-06-11 23:59:20|6269|1865.8|7.23841|2025-06-11|1.88683|14|0.413223|22|-0.538486|20|2025-06-11|||||||||60.09605|50.08026|86.68965|70.02505|51.26031|11.77124|1.88683|4.97477|11.45007|11.03285|3.30192|2.1222|40.30524|90.03497|87.52879|87.53973|||||||||42|689|349|347|936|5650|3436|2305|1942|1173|2325|4197|6905|87|59|24|||||||||0.20402|0.03915|0.0209|0.04697|0.13732|0.05685|0.03291|0.02703|0.02307|0.02253|0.02541|0.02376|0.34965|0.05543|0.29384||||||||||-0.03131|-0.04695||-0.03652|-0.09795|-0.05804|-0.03424|-0.02579|-0.02394|-0.01879|-0.02918|-0.02441|-0.17275|-0.11105|-0.29311|-0.08889|15|8|15|10|88|222|323|303|280|227|305|333|15|10|16|8|||||||||||||||||||||||||
2025-06-12 09:08:14|SE.D.PFE.CASH.IP|3618|2025-06-11 08:00:00|2025-06-11 23:59:10|2440|7777.4|3.13237|2025-06-11|0.04067|15|0.287003|13|-0.163934|13|2025-06-11|||||||||55.61272|50.02055|75.02056|100|55.58753|3.80177|1.66536|0.04067|0.04078|0.04077|1.21697|0.041|58.86206|65.25846|66.72828|84.63113|||||||||508|652|764|988|682|34401|23435|29149|27508|33197|25315|41883|14132|1474|375|313|||||||||0.12352||||0.05982|0.07429|0.05426||0.04079|0.04077|0.05472|0.041||0.08227||0.10653|||||||||-0.08224||-0.0822|-0.04114|-0.04992|-0.06502|-0.04829|-0.04576|-0.04078|-0.05436|-0.04469|-0.041|-0.05265|-0.05745|-0.06161||18|4|8|12|54|133|123|59|44|43|85|93|17|23|6|13|||||||||||||||||||||||||
2025-06-12 09:08:15|SE.D.PG.CASH.IP|2838|2025-06-11 08:00:00|2025-06-11 23:59:30||1027.2|12.21247|2025-06-11|3.44014|19|0.675508|9|-0.566049|20|2025-06-11|||||||||70.85579|100|97.30862|100|92.02931|10.46074|4.26749|5.72384|9.78212|16.60942|8.21329|3.44014|77.90504||80.01733|100|||||||||8|4|4|5|72|2901|1048|902|732|1069|1121|2237|8341||383|60|||||||||0.36165|0.61415|0.27343||0.06389|0.03226|0.01836|0.01211|0.0094|0.01005|0.01256|0.01351|0.03094|||0.09282|||||||||-0.11099|-0.05543|-0.05543||-0.06994|-0.03161|-0.01598|-0.01042|-0.00866|-0.00842|-0.0121|-0.01166|-0.15486||-0.06596||17|33|37|3|25|173|330|298|256|241|305|321|18|5|8|||||||||||||||||||||||||
2025-06-12 09:08:15|SH.D.UTX.CASH.IP|2197|2025-06-10 20:00:00|2025-06-10 20:00:00|13811|1286.2|8.26717|2025-06-11|5.94228|19|0.205746|13|-0.5108|13|2025-06-11||||||||||||||13.14438|7.40397|10.78978|15.5362|10.26066|12.17702|5.94228||||||||||||||||||2819|2193|1489|719|917|1408|1657||||||||||||||||||0.03916|0.03019|0.01957|0.01727|0.01628|0.02035|0.01954||||||||||||||||||-0.0708|-0.02676|-0.02144|-0.01636|-0.01459|-0.01846|-0.016|||||138|258|251|245|254|280|321|||||||||||||||||||||||||
2025-06-12 09:08:16|SG.D.TRVUS.CASH.IP|1408|2025-06-11 13:30:00|2025-06-11 19:59:50|26124|297|15.58764|2025-06-11|14.02344|19|0.233412|13|-0.221721|13|2025-06-11||||||||||||||30.30224|22.19234|29.87062|31.23347|38.98154|29.9804|14.02344||||||||||||||||||767|469|472|321|218|357|330||||||||||||||||||0.0586|0.04713|0.02051|0.03158|0.02324|0.02248|0.01795||||||||||||||||||-0.08532|-0.04076|-0.02701|-0.02345|-0.02045|-0.02129|-0.01666|||||63|104|114|93|113|147|186|||||||||||||||||||||||||
2025-06-12 09:08:17|SH.D.UNH.CASH.IP|5142|2025-06-11 08:00:00|2025-06-11 23:59:50||1808.9|13.52508|2025-06-11|5.11475|14|3.318923|8|-0.528112|20|2025-06-11|||||||||48.60269|58.44206|62.20485|72.50679|49.13739|18.58603|5.11475|15.43107|22.87615|14.20858|16.03283|5.34401|62.69385|79.42078|72.02141|66.69047|||||||||269|96|386|198|758|7386|7231|3248|1844|2137|1938|3901|2692|134|141|224|||||||||0.40523|0.0473|0.04506|0.05188|0.03085|0.05424|0.03799|0.02253|0.01666|0.01718|0.02096|0.02027|0.05316|0.06258|0.06836|0.03637|||||||||-0.10643|-0.07107|-0.07227|-0.03553|-0.02324|-0.04973|-0.03598|-0.03131|-0.02889|-0.02624|-0.02604|-0.02288|-0.08028|-0.01355|-0.02794|-0.0154|64|48|95|69|165|243|336|312|254|240|294|302|91|34|25|39|||||||||||||||||||||||||
2025-06-12 09:08:17|SH.D.VZ.CASH.IP|2835|2025-06-11 08:00:00|2025-06-11 23:59:30|4365|3025.4|2.21055|2025-06-11|0.02286|21|0.181571|10|-0.181159|12|2025-06-11|||||||||75.1451|63.69192|50.02642|40.04986|55.64753|1.93373|1.21267|0.97461|1.28826|3.09901|0.87732|2.56464|60.16013|0.02286|57.20489|75.02856|||||||||21|63|92|295|354|5762|5341|5770|7036|8182|4978|16132|34213|506|286|0||||||||||0.05664|0.18155|0.02266|0.07365|0.0384|0.02494|0.02519|0.02272|0.02534|0.02536|0.02858||||0.03048|||||||||-0.05686|-0.04537|||-0.10757|-0.03334|-0.02448|-0.02677|-0.02272|-0.02658|-0.02282|-0.02503|-0.05715||-0.09135||8|11|6|5|18|158|168|105|79|65|117|118|5|1|7|4|||||||||||||||||||||||||
2025-06-12 09:08:18|SH.D.VUS.CASH.IP|2798|2025-06-10 23:59:50|2025-06-10 23:59:50|36800|1185.1|15.2896|2025-06-11|0.32206|10|0.295866|8|-0.722749|12|2025-06-11|||||||||91.69788|100|0.32206|100|72.46875|26.47675|23.56934|23.9548|15.46922|29.47456|14.77133|8.73333|67.17327||||||||||||1|24|148|18|204|4023|2088|1236|1135|964|835|2195|16973||||||||||||0.15825||||0.22166|0.02853|0.01673|0.01305|0.01283|0.01045|0.01805|0.01524|0.11383||||||||||||-0.13514||-0.02165|-0.06896|-0.17579|-0.03993|-0.01846|-0.0147|-0.01575|-0.01311|-0.01802|-0.01647|-0.15444||||24|2|1|4|18|163|221|184|175|180|231|276|9|||||||||||0||||||||||||||
2025-06-12 09:08:19|SH.D.WAG.CASH.IP|1342|2025-06-11 13:30:00|2025-06-11 19:59:50|1135|1605.8|0.16526|2025-06-11|0.08799|16|0.176523|19|-0.088183|19|2025-06-11||||||||||||||14.36112|||0.08799|0.08811||1.00827||||||||||||||||||17438|||73250|68064||416||||||||||||||||||||||||0.09152||||||||||||||||||||||||-0.08816|||||7|2|1|120|||||||||||||||||||||||||
2025-06-12 09:08:19|SH.D.WMT.CASH.IP|3685|2025-06-10 23:59:40|2025-06-10 23:59:40|9722|2630|4.00535|2025-06-11|0.61654|18|0.724638|8|-0.33396|20|2025-06-11|||||||||60.08016|||76.95396|60.86434|5.79748|2.81862|2.93184|4.95008|1.2818|0.61654|2.20582|65.08|62.51434|66.69624|86.38308|||||||||81|||368|444|5480|3929|3864|2103|4327|4471|7190|10696|304|256|274|||||||||0.72464|||0.05144|0.05591|0.03198|0.01883|0.01587|0.01427|0.01423|0.01947|0.0209|0.03391|0.03131|0.02086|0.08346||||||||||||-0.01029|-0.0395|-0.03468|-0.02011|-0.01388|-0.01446|-0.01665|-0.02031|-0.01882|-0.17743|-0.01565|-0.02087|-0.04867|5|13|51|208|321|274|243|236|331|319|20|8|12|22|||||||||||||||||||||||||
2025-06-12 09:08:20|UB.D.GOOGUS.CASH.IP|4480|2025-06-11 08:05:20|2025-06-11 23:53:40|17776|1714.8|9.26214|2025-06-11|0.00957|16|0.243727|12|-0.233256|12|2025-06-11|||||||||57.72856|33.1669|55.59322|37.55396|11.20699|7.04842|0.01005|0.56596|0.00957|1.12421|0.01113|0.28735|44.68586|60.05604|39.1841|50.05817|||||||||206|67|88|170|651|5856|3433|1944|2039|1722|2477|4303|277|209|205|138|||||||||0.01915|0.01606|0.00859|0.02993|0.03513|0.03545|0.02201|0.01659|0.01602|0.01596|0.01938|0.01721|0.02635|0.0056|0.03177|0.07294|||||||||-0.02639|-0.01426|-0.01642|-0.02007|-0.03729|-0.03912|-0.02141|-0.01556|-0.01737|-0.01629|-0.01952|-0.01851|-0.0569|-0.04878|-0.04416|-0.02246|78|151|90|128|198|285|360|359|359|359|360|360|65|20|23|28|||||||||||||||||||||||||
2025-06-12 09:08:21|UC.D.NFLX.CASH.IP|2753|2025-06-11 08:00:00|2025-06-11 23:59:40|121280|239.2|22.03295|2025-06-11|16.56406|18|0.391452|13|-0.437874|9|2025-06-11|||||||||85.30466|77.87143|92.27511|91.19761|36.63957|24.74993|23.54239|20.06074|22.19892|28.62809|16.56406|30.9582|73.44941|50.09285|66.76495|57.25702|||||||||7|94|11|32|246|384|493|277|269|313|236|287|19|29|16|35|||||||||0.03394|0.02212|0.05872|0.03682|0.08822|0.03954|0.02633|0.01636|0.02105|0.01757|0.02318|0.02262|0.05099||0.00164|0.00082|||||||||-0.00782|-0.16498|-0.06167|-0.05171|-0.19784|-0.04796|-0.03734|-0.02601|-0.02394|-0.03039|-0.02482|-0.02394|-0.08224||-0.10275|-0.01919|27|18|193|34|22|142|213|170|149|140|188|178|15|4|15|7|||||||||||||||||||||||||
2025-06-12 09:08:21|UB.D.FB.CASH.IP|4621|2025-06-10 23:59:40|2025-06-10 23:59:50|69100|726.5|7.34505|2025-06-11|2.22196|18|0.604294|13|-0.447113|12|2025-06-11|||||||||70.04039|6.75832|16.7558|43.96422|24.90294|7.23502|5.72942|3.77202|5.23848|5.74683|2.22196|2.54984|55.78132|62.51585|39.43492|43.15254|||||||||27|196|268|80|578|2003|1234|1254|860|926|826|1475|12339|139|154|287|||||||||0.01511|0.00286||0.02685|0.06095|0.03513|0.01994|0.01567|0.01719|0.01544|0.02205|0.02266|0.03666||0.00288|0.01429|||||||||-0.01176|-0.02381|-0.08574|-0.01481|-0.05941|-0.03688|-0.02085|-0.01871|-0.01866|-0.01857|-0.02605|-0.01946|-0.02026|-0.01787|-0.01384|-0.05185|50|15|6|82|117|223|316|294|269|210|321|318|61|16|33|65|||||||||||||||||||||||||
2025-06-12 09:08:22|UA.D.AMZN.CASH.IP|5104|2025-06-11 08:00:00|2025-06-11 23:59:50|21237|3095.8|8.14851|2025-06-11|0.00926|19|0.22476|12|-0.343485|12|2025-06-11|||||||||57.72634|44.15707|75.83969|51.97828|19.77925|4.14507|0.01302|0.28933|0.00945|0.29311|0.01283|0.00926|38.39042|58.15328|46.70185|40.02904|||||||||161|248|167|346|1195|6395|4526|2843|3860|3238|5686|8660|43945|242|268|369|||||||||0.0176|0.01711|0.01327|0.00739|0.04311|0.0328|0.01964|0.01468|0.01689|0.01359|0.02287|0.01935|0.03108|0.02017|0.00781|0.02114|||||||||-0.0164|-0.01777|-0.02092|-0.03585|-0.03797|-0.03588|-0.02086|-0.01655|-0.01796|-0.01684|-0.02479|-0.02039|-0.02095|-0.02658|-0.02837|-0.02049|104|34|91|77|193|268|360|359|360|353|360|360|73|43|60|55|||||||||||||||||||||||||
2025-06-12 09:08:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:08:23|EC.D.ACCP.CASH.IP|2122|2025-06-11 07:00:10|2025-06-11 15:29:50|4569|34.4|21.84639|2025-06-11|21.07306|7|0.174787|12|-0.153576|12|2025-06-11||||||||21.07306|32.2038|34.1442|27.17448|53.11618|26.62942|32.2052|28.78429|50.99584||||||||||||||||24|26|32|45|17|47|46|33|78||||||||||||||||0.03536|0.02962|0.03213|0.02191|0.02453|0.04033|0.0321|0.02703|0.0394||||||||||||||||-0.02806|-0.02388|-0.02964|-0.03561|-0.0271|-0.02982|-0.02491|-0.02748|-0.02917|||||||||195|115|85|70|113|188|202|153|51|||||||||||||||||||||||||
2025-06-12 09:08:24|SA.D.BABA.CASH.IP|4114|2025-06-11 08:00:00|2025-06-11 23:59:50|11750|1705.9|11.17359|2025-06-11|3.17363|18|0.252135|13|-0.308943|13|2025-06-11|||||||||48.90762|94.12293|68.54319|66.69059|45.75638|15.98843|3.8092|4.6898|7.66003|9.06942|3.17363|4.85062|70.99291|71.43688|68.98329|71.82365|||||||||553|203|691|500|1052|6379|3269|2540|1847|1721|1729|3480|952|469|272|178|||||||||0.0234|0.01904|0.02044|0.02251|0.04508|0.04161|0.02375|0.01767|0.01526|0.01389|0.01687|0.01474|0.04774|0.04985||0.07634|||||||||-0.04814|-0.0367|-0.03143|-0.02557|-0.0524|-0.04966|-0.02593|-0.02003|-0.01757|-0.0154|-0.01721|-0.01559|-0.00996|-0.01661|-0.02826|-0.04155|88|34|54|39|116|276|343|321|314|254|317|310|31|21|29|39|||||||||||||||||||||||||
2025-06-12 09:08:24|SA.D.ACBUS.CASH.IP|951|2025-06-11 13:30:00|2025-06-11 19:59:50|602|1287.1|7.79156|2025-06-11|0.93878|19|1.006711|13|-0.3367|13|2025-06-11||||||||||||||31.49999|8.85081|11.46465|16.36249|30.67339|10.82106|0.93878||||||||||||||||||1907|2232|2362|826|440|922|580||||||||||||||||||0.25404|0.16875|0.18274|0.32787|0.16349|0.16526|0.18298||||||||||||||||||-0.17989|-0.17101|-0.1615|-0.16394|-0.16296|-0.16524|-0.17057|||||99|115|53|37|36|75|154|||||||||||||||||||||||||
2025-06-12 09:08:25|UA.D.CARUS.CASH.IP|900|2025-06-11 13:30:00|2025-06-11 19:59:50|12686|195.5|34.17731|2025-06-11|43.76054|19|0.740328|13|-0.595238|14|2025-06-11||||||||||||||69.85281|51.02499|65.09133|56.17168|70.25045|62.32492|43.76054||||||||||||||||||566|438|229|151|169|200|172||||||||||||||||||0.23668|0.07681|0.04154|0.0308|0.02195|0.0405|0.03649||||||||||||||||||-0.21442|-0.13503|-0.06931|-0.07277|-0.09289|-0.05475|-0.04181|||||23|59|80|66|57|90|174|||||||||||||||||||||||||
2025-06-12 09:08:26|ED.D.BAS.CASH.IP|2531|2025-06-11 07:00:00|2025-06-11 15:29:50|4277|282.9|16.42107|2025-06-11|14.31964|12|0.343249|12|-0.205808|12|2025-06-11||||||||15.9798|29.74092|29.79638|29.84772|27.29524|14.31964|25.14707|23.2805|25.35556||||||||||||||||320|244|201|298|384|468|282|298|460||||||||||||||||0.05201|0.03022|0.02389|0.02934|0.0262|0.04148|0.02855|0.02584|0.04016||||||||||||||||-0.03562|-0.02742|-0.02492|-0.02826|-0.0314|-0.03825|-0.02905|-0.03011|-0.02526|||||||||276|175|131|114|110|224|207|172|75|||||||||||||||||||||||||
2025-06-12 09:08:26|ED.D.BMW.CASH.IP|2527|2025-06-11 07:00:10|2025-06-11 15:29:50|7732|105.1|17.32556|2025-06-11|10.52166|7|0.332992|7|-0.306201|7|2025-06-11||||||||10.52166|24.73252|27.37647|29.0901|41.20069|16.71034|17.84862|28.05207|15.34542||||||||||||||||133|50|114|65|57|146|96|114|227||||||||||||||||0.05934|0.03211|0.03477|0.02869|0.02807|0.04528|0.03245|0.02939|0.03304||||||||||||||||-0.04735|-0.03122|-0.02672|-0.0279|-0.02894|-0.04957|-0.02834|-0.02878|-0.03119|||||||||258|166|128|117|136|252|219|182|98|||||||||||||||||||||||||
2025-06-12 09:08:27|UA.D.BNTXUS.CASH.IP|1464|2025-06-11 08:01:40|2025-06-11 23:53:40|10550|145.7|27.45082|2025-06-11|0.27747|17|2.2|10|-2.179989|10|2025-06-11|||||||||58.76093|45.07749|68.26022|75.20469|54.34743|48.80949|35.67349|29.13071|28.37476|0.27747|33.59189|14.69559|50.77969|||100|||||||||7|0|1|0|4|175|399|393|447|850|357|951|165|||15|||||||||0.02612|0.02262|0.27971|0.01049|0.04787|0.11633|0.03846|0.04117|0.02062|0.11818|0.14565|0.0604|||||||||||||-0.06126|-0.0342|-0.66629|-0.01863|-0.0839|-0.11579|-0.07706|-0.06287|-0.05622|-0.07065|-0.08002|-0.07477||||-0.17033|94|97|75|52|122|105|93|38|39|18|36|62|6|1||||||||||||||||||||||||0|
2025-06-12 09:08:27|SB.D.CCL.CASH.IP|2243|2025-06-11 13:30:00|2025-06-11 19:59:50|2386|6683.7|0.37876|2025-06-11|0.04107|15|0.334728|18|-0.203998|14|2025-06-11||||||||||||||0.74277|0.64294|0.04107|0.04131|3.74343|0.97589|0.49449||||||||||||||||||14410|12212|8912|10189|11983|13066|7894||||||||||||||||||0.06556|0.05021|0.04106|0.04133|0.04122|0.06261|0.05733||||||||||||||||||-0.06792|-0.05438|-0.04736|-0.04545|-0.04401|-0.05756|-0.04956|||||144|166|115|106|81|214|232|||||||||||||||||||||||||
2025-06-12 09:08:28|EJ.D.CSGN.CASH.IP|1|2025-06-12 07:00:00|2025-06-12 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:08:28|ED.D.DCX.CASH.IP|2880|2025-06-11 07:00:20|2025-06-11 15:29:50|5204|167.8|15.54729|2025-06-11|7.0411|7|0.247902|12|-0.246539|7|2025-06-11||||||||7.0411|23.29363|35.5482|26.06186|35.56444|13.15293|15.38527|20.80497|22.6658||||||||||||||||184|98|143|123|72|263|132|150|295||||||||||||||||0.03876|0.02216|0.02569|0.02245|0.02315|0.03339|0.02393|0.02327|0.02709||||||||||||||||-0.0373|-0.02436|-0.02435|-0.02192|-0.02234|-0.03472|-0.02399|-0.02238|-0.03074|||||||||300|202|152|169|166|282|267|231|106|||||||||||||||||||||||||
2025-06-12 09:08:29|ED.D.DHERGY.CASH.IP|1055|2025-06-11 07:00:20|2025-06-11 15:29:40|2325|126.4|20.26014|2025-06-11|23.72541|8|0.4719|12|-0.214408|12|2025-06-11||||||||31.75098|23.72541|24.42112|28.29435|41.73956|38.29526|35.06196|34.91409|53.16002||||||||||||||||150|79|140|86|64|159|197|166|284||||||||||||||||0.08889|0.06392|0.05111|0.06439|0.06023|0.12446|0.05229|0.0644|0.04314||||||||||||||||-0.06692|-0.05673|-0.06702|-0.05519|-0.05027|-0.07144|-0.05336|-0.04966|-0.05746|||||||||98|55|37|39|36|89|60|66|32|||||||||||||||||||||||||
2025-06-12 09:08:29|SB.D.DAL.CASH.IP|2884|2025-06-10 23:51:30|2025-06-10 23:58:00|4865|2251.1|4.22931|2025-06-11|0.31875|19|0.543478|13|-1.819923|12|2025-06-11|||||||||75.25882||66.94634|50.33659|40.53896|10.26987|2.83645|2.3288|5.27253|5.30684|1.17107|0.31875|64.81479|100|66.71411|75.03051|||||||||101||111|311|689|2578|2219|2810|1978|1854|3429|5244|4185|213|101|151|||||||||0.05859||0.35122||0.37287|0.06823|0.03419|0.03313|0.02684|0.02625|0.04441|0.03896|0.10152||||||||||||-0.22368||-0.07799|-0.29183|-0.53862|-0.07502|-0.03676|-0.03587|-0.03219|-0.02757|-0.05074|-0.03544|-0.11182|-0.02033|-0.04059|-0.02033|12|3|4|25|167|321|304|305|284|351|342|17|1|3|8||||||||||||||||||||||0|||
2025-06-12 09:08:30|ED.D.DBK.CASH.IP|2974|2025-06-11 07:00:00|2025-06-11 15:29:50|2466.5|756.3|9.71402|2025-06-11|5.86841|7|0.448796|7|-0.223441|12|2025-06-11||||||||5.86841|9.66778|12.06989|15.33032|18.04172|9.12678|12.53321|20.47942|18.77744||||||||||||||||895|750|816|357|381|685|1063|1187|1441||||||||||||||||0.03884|0.027|0.02894|0.0288|0.02099|0.03582|0.02866|0.02969|0.02478||||||||||||||||-0.04008|-0.02525|-0.02679|-0.02371|-0.02265|-0.03564|-0.0292|-0.02676|-0.02986|||||||||309|218|216|183|161|275|264|220|96|||||||||||||||||||||||||
2025-06-12 09:08:31|ED.D.LHAG.CASH.IP|1766|2025-06-11 07:00:00|2025-06-11 15:29:50|711.8|915.1|18.38437|2025-06-11|22.26492|13|0.518276|12|-0.190632|12|2025-06-11||||||||31.46044|35.55651|35.44995|31.86055|35.2588|22.35907|22.26492|25.32102|30.58499||||||||||||||||503|905|710|826|391|1498|1327|543|1404||||||||||||||||0.04784|0.0343|0.0406|0.03259|0.02719|0.06474|0.03614|0.02712|0.03396||||||||||||||||-0.04311|-0.03509|-0.03608|-0.0339|-0.02992|-0.04272|-0.03216|-0.0339|-0.05433|||||||||156|107|48|66|71|139|99|87|36|||||||||||||||||||||||||
2025-06-12 09:08:31|SB.D.D.CASH.IP|2185|2025-06-11 13:30:00|2025-06-11 19:59:50|5557|1039.6|11.00936|2025-06-11|3.83041|19|0.144535|15|-0.125922|19|2025-06-11||||||||||||||12.64089|8.10384|16.63755|22.43841|20.53639|10.27126|3.83041||||||||||||||||||1299|963|2227|1014|1028|838|981||||||||||||||||||0.03997|0.02722|0.0238|0.02259|0.02231|0.02432|0.02778||||||||||||||||||-0.03374|-0.02598|-0.02363|-0.02289|-0.02061|-0.02357|-0.02606|||||151|310|289|290|234|244|263|||||||||||||||||||||||||
2025-06-12 09:08:32|EJ.D.DUFNSW.CASH.IP|720|2025-06-11 07:00:00|2025-06-11 15:19:50|4324|167|25.87712|2025-06-11|27.76687|12|0.18315|7|-0.182815|12|2025-06-11||||||||53.19581|40.07442|62.83003|42.0184|61.94632|27.76687|39.10014|51.56502|54.21239||||||||||||||||145|172|106|215|158|126|106|1167|132||||||||||||||||0.06545|0.04571|0.04577||0.04596|0.04584|0.06854||0.0457||||||||||||||||-0.07311|-0.04567|-0.04569|-0.05506||-0.05723|-0.05933|-0.04568|-0.05331|||||||||64|35|43|31|21|47|41|33|24|||||||||||||||||||||||||
2025-06-12 09:08:32|SB.D.EQR.CASH.IP|1504|2025-06-11 13:30:00|2025-06-11 19:59:50|6926|373|16.52469|2025-06-11|12.49652|19|0.502224|13|-0.17138|13|2025-06-11||||||||||||||54.98855|32.0159|21.94347|40.84674|30.13073|22.95809|12.49652||||||||||||||||||484|436|830|434|381|459|383||||||||||||||||||0.09409|0.03511|0.03228|0.02519|0.02436|0.03098|0.02796||||||||||||||||||-0.06915|-0.03854|-0.02869|-0.0245|-0.02066|-0.03133|-0.02832|||||51|144|96|125|113|179|217|||||||||||||||||||||||||
2025-06-12 09:08:33|UB.D.EXPE.CASH.IP|1245|2025-06-11 13:30:00|2025-06-11 19:59:50|17331|304.8|23.26118|2025-06-11|30.43897|19|0.40697|13|-0.413413|13|2025-06-11||||||||||||||53.58861|47.74256|53.68855|51.21231|44.08026|42.66872|30.43897||||||||||||||||||631|431|295|418|562|375|334||||||||||||||||||0.0869|0.03912|0.03993|0.02614|0.01843|0.04521|0.02165||||||||||||||||||-0.18614|-0.05175|-0.03464|-0.05017|-0.03156|-0.04303|-0.02752|||||45|84|69|88|50|155|181|||||||||||||||||||||||||
2025-06-12 09:08:33|SC.D.FRT.CASH.IP|1084|2025-06-11 13:30:00|2025-06-11 19:59:50|9641|204.2|24.12185|2025-06-11|34.90561|19|0.194553|13|-0.154369|18|2025-06-11||||||||||||||53.83158|47.56254|53.91822|61.87863|51.92614|58.90394|34.90561||||||||||||||||||412|148|179|175|551|391|162||||||||||||||||||0.07901|0.03827|0.03292|0.03736|0.0288|0.03023|0.02936||||||||||||||||||-0.05267|-0.0553|-0.02381|-0.03706|-0.04432|-0.04128|-0.03265|||||41|78|52|55|54|85|178|||||||||||||||||||||||||
2025-06-12 09:08:34|SC.D.F.CASH.IP|3662|2025-06-11 08:00:00|2025-06-11 23:59:30|1061|16174.2|1.62073|2025-06-11|0.08907|11|1.725791|8|-0.188857|12|2025-06-11|||||||||33.49042|54.09979|57.16966|0.08907|22.69925|8.7097|2.65494|0.09329|0.09377|0.0935|0.09398|0.09399|66.76065|100|50.04697|62.55286|||||||||7401|946|1551|3558|6447|68663|107055|104418|83624|153410|88774|144774|278|52|578|2111|||||||||1.72579|0.0939|0.0939|0.09438|0.09421|0.09388|0.09343|0.09341|0.09372|0.09346||0.09407|||0.09398|0.09398|||||||||-0.09416|-0.09399|-0.09381|-0.18868|-0.14126|-0.09372|-0.09337|||-0.18692|||-0.0939|||-0.0939|3|37|7|18|31|58|39|21|31|15|36|27|6|2|4|16|||||||||||||||||||||||||
2025-06-12 09:08:34|SC.D.GMUS.CASH.IP|2785|2025-06-11 08:00:00|2025-06-11 23:59:40||2116.2|6.50767|2025-06-11|3.19727|15|0.616016|8|-0.702106|20|2025-06-11|||||||||80.16327|100|100|72.95419|50.35553|13.37449|3.61382|3.19727|7.5883|8.57945|7.22305|6.89359|40.31438|100|66.80054|50.37374|||||||||254|28|10|141|369|5098|3736|2484|2515|1894|1589|4394|20441|23|60|644|||||||||0.61602|||0.18319||0.0573|0.0401|0.02875|0.02666|0.02927|0.03084|0.02841|||||||||||||-0.27358|-0.12198|-0.20313|-0.19613|-0.10145|-0.05984|-0.03411|-0.03088|-0.03048|-0.02344|-0.03151|-0.02749|-0.70211|-0.06019||-0.04039|5|1|3|11|28|211|307|252|238|187|278|262|5|1|3|2||||||||||0||||||||||||0|||
2025-06-12 09:08:35|UB.D.GILD.CASH.IP|2704|2025-06-11 08:00:00|2025-06-11 22:57:20|10799|1069.9|9.70747|2025-06-11|0.2429|21|0.401606|13|-0.638686|10|2025-06-11|||||||||86.49541|40.26538|34.03484|0.61417|67.11379|6.85537|1.9809|6.17939|8.24321|15.24957|10.49457|8.27337|60.41292|0.2429|100||||||||||0|3|97|151|142|1517|1086|1083|737|618|565|1479|56|283|62||||||||||0.09286|0.06889||||0.04557|0.02985|0.02216|0.01886|0.01592|0.01968|0.02187|||||||||||||-0.13581|-0.08051|-0.24962|||-0.05444|-0.02866|-0.02473|-0.01708|-0.01681|-0.02035|-0.02141||-0.18298|-0.01833||88|91|12|3|3|148|308|260|219|197|258|291|5|2|1|||||||||||||||||||||||0||
2025-06-12 09:08:36|SC.D.HLTUS.CASH.IP|1468|2025-06-11 13:30:00|2025-06-11 19:59:50|25347|409.8|12.15899|2025-06-11|15.05546|19|0.225199|13|-0.191999|14|2025-06-11||||||||||||||27.95928|29.49272|35.1899|39.33831|28.44106|22.58761|15.05546||||||||||||||||||684|528|532|440|910|621|480||||||||||||||||||0.04894|0.03293|0.0172|0.01486|0.02407|0.02364|0.01686||||||||||||||||||-0.06858|-0.04189|-0.03971|-0.02813|-0.03336|-0.03448|-0.0212|||||54|85|74|84|74|151|160|||||||||||||||||||||||||
2025-06-12 09:08:36|SD.D.JKSUS.CASH.IP|615|2025-06-11 13:30:00|2025-06-11 19:59:50|1925|432.6|20.31301|2025-06-11|6.12846|19|0.526316|19|-0.623377|19|2025-06-11||||||||||||||48.70863|48.65987|38.37686|59.38544|38.6549|45.07067|6.12846||||||||||||||||||578|363|739|760|359|474|426||||||||||||||||||0.10313|0.11138|0.14039|0.07746|0.05184|0.06528|0.10233||||||||||||||||||-0.258|-0.12462|-0.09791|-0.08601|-0.09612|-0.08947|-0.11215|||||31|33|55|54|26|49|138|||||||||||||||||||||||||
2025-06-12 09:08:37|SD.D.JMIAUS.CASH.IP|1042|2025-06-11 13:30:00|2025-06-11 19:59:50|332|2269.5|1.26307|2025-06-11|0.2828|14|0.554017|13|-0.906344|19|2025-06-11||||||||||||||26.92616|0.2828|0.28458|0.28595|0.28812|0.29472|0.58476||||||||||||||||||5492|5207|10690|8257|5236|7692|2148||||||||||||||||||0.34669|0.28329|0.28544|||0.29674|0.30375||||||||||||||||||-0.37063|-0.28169|-0.2849|-0.2849|-0.28653|-0.29155|-0.32007|||||45|28|20|18|12|29|126|||||||||||||||||||||||||
2025-06-12 09:08:37|EG.D.KPN.CASH.IP|1258|2025-06-11 07:00:20|2025-06-11 15:29:50|410.2|826|17.51197|2025-06-11|10.02316|15|0.097395|7|-0.097276|7|2025-06-11||||||||26.61292|30.90421|28.31982|28.80821|11.38855|27.29634|14.48104|15.57829|10.02316||||||||||||||||752|636|824|849|1105|1383|1057|1359|1306||||||||||||||||0.04337|0.04874|0.02439|0.0244|0.02436|0.04385|0.02439|0.02761|0.02438||||||||||||||||-0.03891|-0.02841|-0.03248|-0.02439|-0.02436|-0.03099|-0.02925|-0.03654|-0.03899|||||||||158|68|53|66|44|66|83|90|40|||||||||||||||||||||||||
2025-06-12 09:08:38|SD.D.LMT.CASH.IP|3110|2025-06-11 08:01:00|2025-06-11 23:59:20|45781|539.6|16.73517|2025-06-11|17.33955|13|1.106571|20|-0.738488|13|2025-06-11|||||||||38.08969|66.90152|74.13102|63.83205|71.4659|17.33955|32.67775|32.14722|47.21726|40.26945|32.05145|33.54031|94.46993|100|100|87.51628|||||||||70|152|123|159|149|2695|1092|903|516|803|1234|1146|429|25|11|64|||||||||0.02292|0.00214|0.06381|0.04922|0.06968|0.07761|0.0358|0.02435|0.01864|0.02342|0.02867|0.02003|0.57519|0.07663|0.06565|0.08273|||||||||-0.24553|-0.2746|-0.08145|-0.12042|-0.0446|-0.10955|-0.06404|-0.04769|-0.04119|-0.03585|-0.04098|-0.0301|-0.02918|-0.03502|||27|12|27|22|21|181|221|131|123|97|122|215|18|15|8|16|||||||||||||||||||||||||
2025-06-12 09:08:38|EC.D.MCA.CASH.IP|3597|2025-06-11 07:00:10|2025-06-11 15:29:50|47055|21.3|4.79565|2025-06-11|2.91605|7|0.303474|12|-0.136183|7|2025-06-11||||||||2.91605|5.40995|8.37792|9.5368|14.2981|5.50256|4.36172|4.23357|3.8575||||||||||||||||27|21|16|15|15|27|20|22|37||||||||||||||||0.03504|0.02175|0.0216|0.01809|0.01713|0.03118|0.02294|0.02373|0.01843||||||||||||||||-0.03385|-0.02245|-0.01668|-0.01817|-0.01915|-0.02847|-0.02282|-0.02251|-0.01752|||||||||345|315|263|273|252|328|322|308|130|||||||||||||||||||||||||
2025-06-12 09:08:39|UC.D.MRNAUS.CASH.IP|2610|2025-06-11 08:01:00|2025-06-11 23:59:10|2754|1618.4|7.53119|2025-06-11|1.9766|14|0.858676|13|-0.681492|12|2025-06-11|||||||||57.41591|94.12824|92.87516|50.15626|22.08148|7.05152|1.9766|5.67424|7.63784|5.91393|4.8934|9.14613|66.83519|44.50891|76.96496|43.10042|||||||||76|74|81|325|696|4022|1940|2292|1561|1663|1173|2135|44939|654|57|2077|||||||||||0.03601||0.05993|0.13995|0.07159|0.06601|0.05623|0.06704|0.06056|0.05082|0.10826||||||||||||-0.23363|-0.08391|-0.07199|-0.10255|-0.20032|-0.12201|-0.06624|-0.06205|-0.05948|-0.05901|-0.06634|-0.05073||-0.06033|-0.07253||21|17|14|16|23|173|263|285|251|222|249|275|12|9|13|7|||||||||||||||||||||||||
2025-06-12 09:08:39|EJ.D.NESN.CASH.IP|2910|2025-06-11 07:00:00|2025-06-11 15:19:40|8544|291.8|11.55703|2025-06-11|12.91926|7|0.058241|7|-0.197997|7|2025-06-11||||||||12.91926|19.11281|16.9137|22.15417|28.97532|18.29329|12.98639|22.88489|22.39906||||||||||||||||360|293|344|393|259|343|497|383|596||||||||||||||||0.01918|0.01612|0.01629|0.01302|0.01457|0.01722|0.01608|0.01528|0.01711||||||||||||||||-0.0272|-0.01525|-0.01406|-0.01387|-0.01443|-0.01586|-0.01587|-0.01454|-0.0117|||||||||248|178|142|140|145|186|185|188|67|||||||||||||||||||||||||
2025-06-12 09:08:40|SE.D.NIOUS.CASH.IP|3215|2025-06-10 23:59:50|2025-06-10 23:59:50|372|7294.6|1.25624|2025-06-11|0.26377|15|0.265252|10|-0.775194|13|2025-06-11|||||||||50.13158|33.50947|85.75218|83.37743|16.88493|13.4045|20.20902|0.26377|0.26478|0.26385|0.26667|0.26709|50.13351|0.26738|30.18796|0.40287|||||||||6724|6517|2219|5653|21935|79117|83553|147227|161524|154381|161445|241489|9127|12811|3295|5581|||||||||||0.26525||0.26247|0.25988||||||||||||||||||||||-0.26316|-0.26247|-0.3701||-0.26316|||-0.26525||-0.26667||||4|3|7|6|12|38|15|8|3|4|4|5|4|1|10|2|||||||||||||||||||||||||
2025-06-12 09:08:41|EJ.D.NOV.CASH.IP|3272|2025-06-11 07:00:00|2025-06-11 15:19:50|9717|236.5|14.28488|2025-06-11|11.20603|13|0.113076|12|-0.132965|7|2025-06-11||||||||15.37363|22.88196|27.78896|31.23487|32.33358|16.3113|11.20603|13.80711|15.06727||||||||||||||||248|213|204|166|175|235|284|481|502||||||||||||||||0.02136|0.01316|0.01268|0.01657|0.01406|0.02165|0.01722|0.01477|0.01545||||||||||||||||-0.01842|-0.0139|-0.01152|-0.01474|-0.01356|-0.01553|-0.01787|-0.01442|-0.01274|||||||||267|223|216|237|198|270|277|290|93|||||||||||||||||||||||||
2025-06-12 09:08:41|KA.D.OCDO.CASH.IP|903|2025-06-11 07:00:00|2025-06-11 15:29:50|263.7|1028.4|16.12388|2025-06-11|11.21938|14|0.957121|7|-0.526118|7|2025-06-11||||||||34.3577|26.41105|20.08783|39.37361|38.35989|36.27445|39.66208|11.21938|25.71317||||||||||||||||930|654|609|848|568|541|495|1312|556||||||||||||||||0.13816|0.05782|0.06267|0.07031|0.05744|0.104|0.06794|0.03795|0.04757||||||||||||||||-0.12171|-0.0806|-0.04701|-0.17663|-0.03813|-0.03827|-0.08896|-0.03801|-0.07053|||||||||82|57|45|28|34|47|48|27|39|||||||||||||||||||||||||
2025-06-12 09:08:42|UC.D.ORLY.CASH.IP|2132|2025-06-11 13:30:00|2025-06-11 19:59:50|9000|1419.1|9.64805|2025-06-11|10.44063|19|0.178015|13|-0.273523|13|2025-06-11||||||||||||||11.29114|14.5943|20.64304|14.69786|25.30304|18.27887|10.44063||||||||||||||||||3492|1783|1256|1467|3237|1787|1270||||||||||||||||||0.04499|0.02867|0.03204|0.02438|0.01889|0.02641|0.02223||||||||||||||||||-0.0626|-0.03426|-0.02205|-0.01948|-0.02206|-0.02682|-0.02222|||||143|179|136|198|186|181|250|||||||||||||||||||||||||
2025-06-12 09:08:43|SE.D.PLTRUS.CASH.IP|5641|2025-06-11 08:01:00|2025-06-11 23:59:50|13562|7608.9|10.00275|2025-06-11|0.01749|19|0.633903|13|-0.466667|13|2025-06-11|||||||||51.72881|72.29065|65.58896|43.22066|15.5245|7.93009|0.01975|0.02051|0.01981|0.29717|0.02119|0.01749|37.09724|30.90752|38.98046|33.72276|||||||||467|244|316|611|1990|23474|31989|13817|11860|8995|9767|11094|10939|562|658|763|||||||||0.04947|0.01362|0.04102|0.02892|0.04492|0.08369|0.0656|0.04578|0.04179|0.03057|0.04486|0.03444|0.02493|0.02875|0.01836|0.02625|||||||||-0.02818|-0.01696|-0.03481|-0.02856|-0.04786|-0.07501|-0.05829|-0.052|-0.03815|-0.03475|-0.04278|-0.03513|-0.02886|-0.02742|-0.02379|-0.02554|149|119|90|132|233|304|360|360|360|359|360|360|143|81|95|95|||||||||||||||||||||||||
2025-06-12 09:08:43|UC.D.PYPLVUS.CASH.IP|2901|2025-06-11 08:00:00|2025-06-11 23:58:20|7400|1262|8.85797|2025-06-11|0.27522|20|0.845411|12|-0.214563|11|2025-06-11|||||||||82.88517|84.14062|100|74.58087|48.22858|7.27747|7.02515|5.03494|3.62521|10.05478|2.45436|1.21345|0.27522|50.09054|60.10739|100|||||||||62|66|110|52|302|1150|1121|1163|828|841|1680|2709|27|381|157|200|||||||||0.10158|0.02685||0.05373|0.21454|0.03333|0.0212|0.02309|0.02001|0.01896|0.02749|0.02396||0.08046|||||||||||-0.1338|-0.02299|-0.1473|-0.04502|-0.06467|-0.0403|-0.02348|-0.02094|-0.02134|-0.01927|-0.02891|-0.02242||-0.06711|-0.05366||35|44|1|51|52|180|314|299|305|259|329|334|2|4|5|1|||||||||||0||||||||||||||
2025-06-12 09:08:44|UC.D.PTONUS.CASH.IP|1294|2025-06-11 08:01:50|2025-06-11 23:59:40|716|3061|5.17034|2025-06-11|0.5472|23|0.645161|13|-1.554404|12|2025-06-11|||||||||86.33377|34.50731||50.13158|62.44129|8.48878|4.77009|11.21897|8.22599|8.80999|9.01081|11.88297|43.73037|80.19152||0.5472|||||||||273|963||1507|737|3875|4398|6728|4724|5897|5488|13211|81|127||1875||||||||||||||0.20322|0.17279|0.16349|0.1759||0.16115|0.19148|0.1355||||||||||||-0.51898|-0.71011||-0.13123|-0.43349|-0.18722|-0.15093|-0.13089|-0.13167|-0.13106|-0.13352|-0.13643|-0.60666|-0.80972|||7|3|2|21|96|86|45|37|23|90|68|7|5|1||||||||||||0|||||||||||||
2025-06-12 09:08:44|KA.D.RIO.CASH.IP|3333|2025-06-11 07:00:00|2025-06-11 15:29:50|4368.5|303.2|9.64754|2025-06-11|11.22035|7|0.170823|12|-0.22735|12|2025-06-11||||||||11.22035|13.96177|22.4901|20.64259|16.8797|11.2643|13.35239|12.75776|13.4488||||||||||||||||330|338|189|151|171|286|213|268|399||||||||||||||||0.03063|0.0192|0.01666|0.01709|0.01798|0.02381|0.01801|0.01717|0.01917||||||||||||||||-0.03291|-0.01667|-0.01568|-0.01622|-0.01476|-0.02145|-0.02127|-0.01669|-0.01525|||||||||277|208|178|160|172|258|240|259|134|||||||||||||||||||||||||
2025-06-12 09:08:45|EJ.D.ROG.CASH.IP|1944|2025-06-11 07:00:00|2025-06-11 15:19:50|27060|109.9|14.77998|2025-06-11|6.70119|15|0.11066|7|-0.110865|7|2025-06-11||||||||23.50853|30.02896|32.67943|35.61888|46.991|40.21456|20.30479|10.32784|6.70119||||||||||||||||150|88|104|82|75|78|156|551|262||||||||||||||||0.0404|0.03687|0.03694|0.03695|0.037|0.03699|0.03703|0.03695|||||||||||||||||-0.05032|-0.03685|-0.0369|-0.03693|-0.03699|-0.03891|-0.0401|-0.03694|-0.04624|||||||||98|70|49|59|66|107|74|68|15|||||||||||||||||||||||||
2025-06-12 09:08:46|KA.D.RR.CASH.IP|3668|2025-06-11 07:00:10|2025-06-11 15:29:50|894.4|1386.9|9.12527|2025-06-11|7.36795|7|0.224618|12|-0.224719|12|2025-06-11||||||||7.36795|18.1673|20.20954|18.97405|23.21203|17.5845|17.76464|21.28327|25.02405||||||||||||||||1841|1234|1881|1641|1416|1180|1019|3391|5751||||||||||||||||0.0526|0.02841|0.03684|0.02691|0.0257|0.04493|0.02723|0.0292|0.0294||||||||||||||||-0.04441|-0.02918|-0.03551|-0.03442|-0.02248|-0.03154|-0.03052|-0.02823|-0.02384|||||||||246|182|109|95|138|188|203|207|92|||||||||||||||||||||||||
2025-06-12 09:08:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:08:47|ED.D.SAPG.CASH.IP|2923|2025-06-11 07:00:00|2025-06-11 15:29:50|26355|312.1|6.79447|2025-06-11|3.69994|13|1.841197|7|-0.188857|12|2025-06-11||||||||7.95088|7.54728|10.08777|7.32092|16.42145|6.83506|3.69994|7.87128|5.75914||||||||||||||||300|288|246|247|213|354|441|524|677||||||||||||||||0.05053|0.02335|0.02053|0.02835|0.02548|0.03375|0.03107|0.02315|0.02246||||||||||||||||-0.03091|-0.02165|-0.0211|-0.02133|-0.02236|-0.03115|-0.02669|-0.02284|-0.01997|||||||||265|186|149|137|189|279|272|242|122|||||||||||||||||||||||||
2025-06-12 09:08:49|SG.D.SAP.CASH.IP|1640|2025-06-11 13:30:00|2025-06-11 19:59:50|29904|55.2|11.14638|2025-06-11|0.07253|13|0.239465|13|-0.172305|13|2025-06-11||||||||||||||0.07253|2.11346|15.34446|40.0774|38.79018|27.52639|23.13768||||||||||||||||||74|30|154|32|34|54|65||||||||||||||||||0.04082|0.01987|0.02107|0.01877|0.00749|0.02198|0.01693||||||||||||||||||-0.02438|-0.01541|-0.01817|-0.02724|-0.02114|-0.02171|-0.01898|||||173|340|229|100|62|113|195|||||||||||||||||||||||||
2025-06-12 09:08:50|ED.D.SIEGn.CASH.IP|3180|2025-06-11 07:00:00|2025-06-11 15:29:50|21985|210.2|12.38454|2025-06-11|10.55887|12|0.341608|12|-0.366049|12|2025-06-11||||||||11.46624|17.76268|28.11425|26.1129|14.14992|10.55887|14.47261|12.83671|14.54051||||||||||||||||264|114|597|175|323|262|143|158|372||||||||||||||||0.03708|0.02866|0.02629|0.02809|0.04081|0.03861|0.02954|0.02739|0.03118||||||||||||||||-0.03242|-0.02504|-0.02837|-0.02793|-0.04157|-0.03778|-0.02895|-0.0266|-0.03152|||||||||280|203|178|161|255|304|270|242|124|||||||||||||||||||||||||
2025-06-12 09:08:51|EC.D.GLEFP.CASH.IP|2879|2025-06-11 07:00:10|2025-06-11 15:29:50|4810|88.5|9.50581|2025-06-11|4.68116|7|0.420521|7|-0.14547|12|2025-06-11||||||||4.68116|17.73109|22.78507|20.90974|25.0224|9.03556|10.21174|13.15517|17.36905||||||||||||||||114|71|80|116|82|136|108|97|208||||||||||||||||0.04907|0.03097|0.02997|0.02833|0.0269|0.03365|0.0269|0.02215|0.02451||||||||||||||||-0.03391|-0.02356|-0.02292|-0.02455|-0.02405|-0.03461|-0.03286|-0.02464|-0.0258|||||||||280|209|145|158|128|211|216|198|98|||||||||||||||||||||||||
2025-06-12 09:08:52|UD.D.TSLA.CASH.IP|6158|2025-06-11 08:00:00|2025-06-11 23:59:50|32400|7937.5|6.00408|2025-06-11|0.02383|19|0.500555|12|-0.526489|13|2025-06-11|||||||||6.0267|18.71908|12.80371|9.46199|3.16606|0.31967|0.02538|0.02423|0.02476|0.02529|0.03015|0.02383|7.47602|27.2298|21.7346|14.70559|||||||||4180|1541|1931|2590|6385|26135|19156|12734|12788|10354|14274|14980|9037|814|1056|986|||||||||0.03914|0.01512|0.02463|0.01712|0.02943|0.05896|0.05072|0.03239|0.03658|0.02901|0.04637|0.03605|0.02408|0.0162|0.01699|0.01524|||||||||-0.03796|-0.01936|-0.0215|-0.02015|-0.02605|-0.07156|-0.0455|-0.03701|-0.03935|-0.03384|-0.04648|-0.03557|-0.03102|-0.02289|-0.02029|-0.01772|334|321|282|318|351|349|360|360|360|360|360|360|269|228|235|259|||||||||||||||||||||||||
2025-06-12 09:08:52|EC.D.FP.CASH.IP|3211|2025-06-11 07:00:20|2025-06-11 15:29:50|5483|256.3|8.64312|2025-06-11|7.52021|13|0.301318|7|-0.149309|9|2025-06-11||||||||9.14939|19.37283|13.74536|20.37658|14.65147|15.23024|7.52021|10.42008|11.73071||||||||||||||||244|196|232|196|200|290|375|255|450||||||||||||||||0.03745|0.02733|0.02536|0.02083|0.01869|0.02852|0.02592|0.02107|0.0244||||||||||||||||-0.02688|-0.02039|-0.03534|-0.02188|-0.02262|-0.0223|-0.02817|-0.02316|-0.02363|||||||||252|186|204|167|123|263|280|250|111|||||||||||||||||||||||||
2025-06-12 09:08:53|SH.D.UBERUS.CASH.IP|3710|2025-06-11 08:00:00|2025-06-11 23:59:00|8552|2411|10.46285|2025-06-11|1.80934|19|0.744186|8|-0.422182|13|2025-06-11|||||||||61.55409|74.46739|88.91582|54.7144|61.33465|18.56756|5.83776|5.64455|8.60122|9.34687|4.01266|1.80934|66.79419|81.84553|80.07074|57.3086|||||||||233|83|91|137|340|6830|3439|2817|3398|2231|2812|4896|58384|193|46|191|||||||||0.2686|0.13871|0.08087|0.05346|0.10144|0.05185|0.03307|0.02197|0.01874|0.01916|0.0234|0.02049|0.17411|0.02313|||||||||||-0.10507|-0.08846|-0.13827|-0.06071|-0.08778|-0.06168|-0.03206|-0.01948|-0.02225|-0.01958|-0.02432|-0.02276|-0.3177||-0.07515|-0.06376|70|39|18|55|98|243|327|320|303|268|326|335|6|11|10|7|||||||||||||||||||||||||
2025-06-12 09:08:55|EG.D.ULNA.CASH.IP|1|2025-06-11 11:00:00|2025-06-11 11:00:00||65|0|2025-06-11|10000||0||0||2025-06-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:08:56|KA.D.ULVR.CASH.IP|2447|2025-06-11 07:00:20|2025-06-11 15:29:50|4642|310.4|13.25138|2025-06-11|12.93308|7|0.129338|12|-0.107411|7|2025-06-11||||||||12.93308|26.20916|28.35235|32.09459|42.26869|39.64113|32.45003|24.13273|18.98559||||||||||||||||445|1049|314|214|197|226|261|310|2187||||||||||||||||0.02513|0.02766|0.0215|0.03235|0.02155|0.0359|0.02615|0.02156|0.02425||||||||||||||||-0.02672|-0.02151|-0.02392|-0.02155|-0.02154|-0.02355|-0.02243|-0.02235|-0.02155|||||||||124|84|60|53|71|106|148|141|58|||||||||||||||||||||||||
2025-06-12 09:08:57|SH.D.UPS.CASH.IP|2148|2025-06-11 13:30:00|2025-06-11 19:59:50|10118|1062.7|9.05308|2025-06-11|6.0542|19|0.205198|13|-0.213654|13|2025-06-11||||||||||||||16.03399|9.36038|15.7638|18.68874|18.05165|10.32336|6.0542||||||||||||||||||2959|1503|1232|1154|1031|1040|965||||||||||||||||||0.03773|0.02586|0.01834|0.01571|0.01748|0.02278|0.01788||||||||||||||||||-0.04146|-0.02885|-0.02102|-0.01767|-0.01405|-0.02201|-0.01692|||||119|236|197|225|183|272|315|||||||||||||||||||||||||
2025-06-12 09:08:57|UD.D.VRMUS.CASH.IP|202|2025-06-11 13:30:00|2025-06-11 19:59:50|2801|44.2|34.16092|2025-06-11|51.31355|14|0.933287|18|-1.327116|14|2025-06-11||||||||||||||69.69147|51.31355|67.40476|62.69796|63.86553|73.75417|61.68376||||||||||||||||||0|126|154|150|69|8|16||||||||||||||||||0.90909||0.39441|0.3956|0.23292|0.56063|0.03561|||||||||||||||||||-0.82232||-0.50197|-0.67189|-0.53626|-0.13227|||||3|16|3|8|19|26|33|||||||||||||||||||||||||
2025-06-12 09:08:58|SB.D.DIS.CASH.IP|3467|2025-06-11 08:00:00|2025-06-11 23:59:30|11860|1926.5|13.84848|2025-06-11|0.12989|21|0.381679|8|-0.401741|20|2025-06-11|||||||||82.9204|93.04689|96.67527|85.42855|70.57887|5.88382|6.27515|9.07704|12.51775|11.55365|6.08012|2.60143|54.65378|0.12989|66.69458|0.21805|||||||||20|4|10|81|132|4658|2510|2186|2268|1680|3204|4148|296|301|40|1000|||||||||0.21883|0.23004|0.27032|0.12297|0.15327|0.06503|0.02438|0.01746|0.01563|0.01351|0.01892|0.01652|||||||||||||-0.099|-0.04232|-0.08314|-0.07171|-0.11423|-0.0425|-0.02073|-0.01645|-0.01562|-0.01386|-0.01914|-0.01615|-0.13396||-0.00838||70|43|60|89|88|207|320|276|312|260|330|348|11|2|3|1|||||||||||||||||||||||||
2025-06-12 09:08:58|SH.D.WFC.CASH.IP|2881|2025-06-10 23:59:40|2025-06-10 23:59:40|7542|3342.8|7.61884|2025-06-11|0.01387|19|1.158405|8|-0.504514|13|2025-06-11|||||||||20.7076|92.11139|100|88.93174|65.04174|8.66789|0.61568|0.67046|0.72041|0.42705|0.31217|0.01387|0.33129|100|50.10031||||||||||2|0|0|20|211|10108|3396|2211|2800|2458|4693|7664|33414|199|87||||||||||1.15841|0.078|0.04987||0.08686|0.0453|0.02298|0.02137|0.01737|0.01918|0.02374|0.02063|||||||||||||-0.0133|-0.01329||-0.03101|-0.06925|-0.0603|-0.02406|-0.02063|-0.01894|-0.01691|-0.02217|-0.02131|-0.34621|-0.02669|-0.01335||5|63|15|9|77|197|333|305|283|242|336|325|5|1|2||||||||||||||||||||||0|||
2025-06-12 09:08:59|UD.D.WYNN.CASH.IP|1843|2025-06-11 13:30:00|2025-06-11 19:59:50|8751|431.9|17.88619|2025-06-11|9.5626|19|0.40156|13|-0.329583|13|2025-06-11||||||||||||||19.18703|18.37525|31.96393|32.03294|46.3672|20.87968|9.5626||||||||||||||||||1079|510|341|297|339|362|783||||||||||||||||||0.0664|0.03387|0.02762|0.02308|0.02005|0.02666|0.03299||||||||||||||||||-0.07161|-0.04797|-0.02486|-0.01673|-0.02172|-0.02318|-0.02361|||||84|213|213|200|164|192|273|||||||||||||||||||||||||
2025-06-12 09:08:59|UD.D.ZMUS.CASH.IP|1573|2025-06-11 08:01:00|2025-06-11 23:58:40|7719|659.9|10.22271|2025-06-11|0.20189|11|0.214945|13|-0.176234|13|2025-06-11|||||||||75.39316|||0.20189|33.55583|22.05511|16.62081|12.63397|10.97071|13.89775|15.11784|11.4087|0.35293|51.3092|51.26972||||||||||0|||106|183|979|605|238|222|306|316|1076|232654|81|30||||||||||0.03812|||||0.06224|0.03893|0.02886|0.02179|0.02392|0.02495|0.02656|0.0128||||||||||||||||-0.05032|-0.06195|-0.03347|-0.0238|-0.02613|-0.02317|-0.0305|-0.02296|||-0.03846||8|1|3|73|175|135|119|101|146|211|2|2|2|||||||||||||||||||||||||
2025-06-12 09:09:00|EJ.D.ZURZ.CASH.IP|1825|2025-06-11 07:00:00|2025-06-11 15:19:50|57320|28.4|20.01943|2025-06-11|15.82068|15|0.174398|7|-0.069638|10|2025-06-11||||||||32.69448|53.23334|37.23764|67.45644|65.13247|51.24412|48.80345|25.8945|15.82068||||||||||||||||21|27|31|24|37|30|30|47|69||||||||||||||||0.05014|0.03478|0.03481|0.03483|0.03483|0.04872|0.03487||0.04362||||||||||||||||-0.03851|-0.03475|-0.03483|-0.03771|-0.0348|-0.03973|-0.03486|-0.03483|-0.03487|||||||||147|109|43|43|43|82|82|58|19|||||||||||||||||||||||||
2025-06-12 09:09:02|CS.D.XRPUSD.CFD.IP|9366|2025-06-11 06:54:10|2025-06-11 23:59:50|226.51|17.3|0.47807|2025-06-11|0.46951|14|0.573315|12|-0.237848|9|2025-06-11|0.47514|0.47771|0.47784|0.47603|0.47644|0.47635|0.47666|0.47688|0.47216|0.47215|0.47076|0.47215|0.4712|0.47097|0.46951|0.47038|0.47032|0.47182|0.47495|0.47666|0.47669|0.47739|0.48304|0.48193|12|14|11|10|9|11|9|13|16|18|13|13|15|15|19|19|22|19|22|21|19|8|23|19|0.02023|0.01628|0.01342|0.0157|0.01249|0.01361|0.01349|0.01689|0.04014|0.0264|0.02364|0.0167|0.03451|0.02269|0.02417|0.02309|0.02573|0.01882|0.02521|0.01915|0.01482|0.01725|0.02913|0.01511|-0.02183|-0.02042|-0.01298|-0.01374|-0.01186|-0.01203|-0.01379|-0.01493|-0.02927|-0.03011|-0.02073|-0.01811|-0.02877|-0.02361|-0.02361|-0.02418|-0.02598|-0.01919|-0.025|-0.02045|-0.01531|-0.02069|-0.02877|-0.01303|355|356|341|345|333|353|333|357|359|359|356|354|358|357|360|360|360|358|360|360|360|328|360|360|||||||||||||||||||||||||
2025-06-12 09:09:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-11|0.46951|14|0.573315|12|-0.237848|9|2025-06-11|0.47514|0.47771|0.47784|0.47603|0.47644|0.47635|0.47666|0.47688|0.47216|0.47215|0.47076|0.47215|0.4712|0.47097|0.46951|0.47038|0.47032|0.47182|0.47495|0.47666|0.47669|0.47739|0.48304|0.48193|12|14|11|10|9|11|9|13|16|18|13|13|15|15|19|19|22|19|22|21|19|8|23|19|0.02023|0.01628|0.01342|0.0157|0.01249|0.01361|0.01349|0.01689|0.04014|0.0264|0.02364|0.0167|0.03451|0.02269|0.02417|0.02309|0.02573|0.01882|0.02521|0.01915|0.01482|0.01725|0.02913|0.01511|-0.02183|-0.02042|-0.01298|-0.01374|-0.01186|-0.01203|-0.01379|-0.01493|-0.02927|-0.03011|-0.02073|-0.01811|-0.02877|-0.02361|-0.02361|-0.02418|-0.02598|-0.01919|-0.025|-0.02045|-0.01531|-0.02069|-0.02877|-0.01303|355|356|341|345|333|353|333|357|359|359|356|354|358|357|360|360|360|358|360|360|360|328|360|360|||||||||||||||||||||||||
2025-06-12 09:09:06|CS.D.BCHUSD.CFD.IP|9271|2025-06-11 06:53:00|2025-06-11 23:59:50|427.86|9.4|0.4832|2025-06-11|0.47367|8|1.373979|10|-0.536199|19|2025-06-11|0.47863|0.47615|0.47845|0.47725|0.47738|0.47656|0.47508|0.47398|0.47367|0.47605|0.47495|0.47474|0.47452|0.47537|0.47459|0.47369|0.47407|0.47373|0.47486|0.48611|0.49071|0.4943|0.49548|0.49151|12|10|7|7|7|7|8|8|8|8|10|8|9|9|9|9|9|8|11|11|7|7|12|9|0.04651|0.05433|0.01916|0.01783|0.01679|0.01344|0.01911|0.01924|0.02179|0.02015|0.03906|0.0225|0.02639|0.01955|0.02133|0.01954|0.01915|0.01716|0.02115|0.03364|0.02234|0.01795|0.02808|0.01866|-0.03363|-0.03365|-0.01831|-0.02014|-0.01568|-0.01929|-0.01941|-0.01902|-0.0206|-0.02345|-0.03326|-0.01995|-0.0274|-0.01845|-0.01876|-0.01732|-0.01658|-0.0162|-0.01996|-0.04536|-0.02156|-0.02465|-0.03077|-0.01995|360|360|359|357|360|358|354|358|360|342|345|355|358|345|346|360|359|353|360|352|359|358|360|345|||||||||||||||||||||||||
2025-06-12 09:09:09|IR.D.FLG.FWM2.IP|3830|2025-06-11 07:00:00|2025-06-11 16:59:50|9265.5|57|0.01435|2025-06-11|0.02159|16|0.222596|12|-0.043372|12|2025-06-11||||||||0.02163|0.02166|0.02168|0.0217|0.02169|0.02169|0.02161|0.02162|0.02161|0.02159|||||||||||||||71|118|110|72|70|102|71|54|67|21|||||||||||||||0.00865|0.00929|0.0086|0.00855|0.00899|0.014|0.00921|0.00931|0.00829|0.0079|||||||||||||||-0.01081|-0.00871|-0.0091|-0.00897|-0.00865|-0.01076|-0.00949|-0.00819|-0.00842|-0.00617||||||||207|192|197|134|164|280|261|252|198|135|||||||||||||||||||||||||
2025-06-12 09:09:10|IR.D.ULTRA100.FWM.IP|4765|2025-06-11 06:53:00|2025-06-11 23:59:30|11640.2|42.8|0.0163|2025-06-11|0.03432|17|0.59547|12|-0.120548|12|2025-06-11|0.03445|0.03444|0.03444|0.03445|0.03449|0.03451|0.03457|0.0346|0.0346|0.03463|0.03468|0.03466|0.03451|0.03443|0.03447|0.03446|0.03441|0.03432|0.03433|0.03435|0.03438||0.03437|0.03438|14|12|12|28|12|23|22|28|29|40|42|44|127|109|81|80|114|124|115|168|121||16|13|0.01829|0.02172|0.01794|0.02045|0.01336|0.01783|0.01766|0.01979|0.01804|0.02177|0.0207|0.02207|0.03814|0.02694|0.02384|0.0195|0.02206|0.02584|0.02297|0.02191|0.02361||0.01719|0.01794|-0.01876|-0.01998|-0.01313|-0.01605|-0.01604|-0.01366|-0.02068|-0.0227|-0.01494|-0.0201|-0.01922|-0.02147|-0.02907|-0.02563|-0.02193|-0.02373|-0.02297|-0.02379|-0.02308|-0.02301|-0.0202||-0.01843|-0.01594|78|72|32|28|36|27|96|88|73|100|74|77|237|181|148|121|68|139|90|57|60|54|61|||||||||||||||||||||||||
2025-06-12 09:09:11|IR.D.BOND100.FWM.IP|4313|2025-06-11 06:52:50|2025-06-11 23:59:30|11324.6|63.1|0.01222|2025-06-11|0.03532|17|0.515298|12|-0.083327|12|2025-06-11|0.0355|0.03549|0.03549|0.0355|0.03554|0.03555|0.0356|0.03561|0.03561|0.03563|0.03567|0.03565|0.03551|0.03543|0.03545|0.03544|0.0354|0.03532|0.03532|0.03533|0.03534||0.03533|0.03533|27|15|50|21|35|34|49|47|52|105|83|115|219|186|142|142|200|168|231|284|183||21|19|0.02752|0.02278||0.01331|0.01333|0.024|0.02269|0.02006|0.02204|0.02483|0.02533|0.02317|0.03803|0.02472|0.02764|0.02407|0.02095|0.02185|0.02391|0.02738|0.02033||0.01414|0.02827|-0.01585|-0.02418|||-0.02088|-0.02755|-0.02273|-0.01925|-0.01806|-0.02197|-0.02095|-0.02512|-0.03086|-0.02615|-0.02686|-0.02386|-0.02566|-0.02514|-0.02481|-0.02826|-0.02076||-0.02406|-0.02355|48|30|17|13|11|20|60|67|46|45|48|41|196|124|117|79|48|101|62|39|22|32|24|||||||||||||||||||||||||
2025-06-12 09:09:11|IR.D.10YEAR100.FWM.IP|5957|2025-06-11 06:52:50|2025-06-11 23:59:50||195.8|0.00845|2025-06-11|0.03615|18|0.333648|12|-0.028177|12|2025-06-11|0.03629|0.03629|0.03629|0.03629|0.03631|0.03631|0.03633|0.03633|0.03633|0.03634|0.03635|0.03635|0.03626|0.0362|0.03622|0.03621|0.03619|0.03617|0.03615|0.03615|0.03616||0.03615|0.03615|101|83|84|83|204|191|368|303|299|510|347|308|1237|683|604|499|698|714|940|729|433||277|106|0.01432|0.01406||0.01452|0.01453|0.01453|0.01393|0.01431|0.01408|0.01317|0.01402|0.01418|0.02674|0.01378|0.01387|0.01421|0.01425|0.01409|0.01446|0.01437|0.01408||0.01446|0.01446|-0.01261|-0.01417|-0.01361|-0.01451|-0.00726|-0.01361|-0.01442|-0.01408|-0.0143|-0.01311|-0.01399|-0.01091|-0.01494|-0.01416|-0.01429|-0.01432|-0.01318|-0.01419|-0.01407|-0.01446|-0.0123||-0.01446|-0.01265|59|30|21|15|14|13|34|44|27|57|54|38|167|151|109|85|35|65|48|49|40|32|29|||||||||||||||||||||||||
2025-06-12 09:09:12|IR.D.05YEAR100.FWM.IP|5360|2025-06-11 06:53:00|2025-06-11 23:59:30|10802.5|164.4|0.00647|2025-06-11|0.01851|19|0.257576|12|-0.014831|12|2025-06-11|0.01857|0.01857|0.01857|0.01857|0.01858|0.01858|0.01858|0.01858|0.01858|0.01858|0.01859|0.01859|0.01855|0.01853|0.01854|0.01853|0.01853|0.01852|0.01852|0.01851|0.01852||0.01852|0.01852|64|53|57|64|72|96|128|170|215|184|158|304|908|459|313|285|217|329|485|488|349||199|100|0.00681|0.00743|0.00743|0.00371|0.00697||0.00743|0.00735|0.0065|0.00743|0.0073|0.00724|0.01476|0.00697|0.00687|0.0067|0.00649|0.00683|0.0069|0.00671|0.00659||0.00494|0.00556|-0.00578|-0.00627|-0.00619|-0.00743|-0.00697|-0.0065|-0.00705|-0.0073|-0.00725|-0.00672|-0.00712|-0.00697|-0.00759|-0.00717|-0.00687|-0.00713|-0.00701|-0.00692|-0.00679|-0.0074|-0.0037||-0.00663|-0.00509|79|48|26|21|17|25|58|50|51|62|62|65|196|173|141|101|90|97|86|71|39|53|29|||||||||||||||||||||||||
2025-06-12 09:09:16|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:09:17|IR.D.FOAT.FWM1.IP|4348|2025-06-11 06:53:00|2025-06-11 18:59:50|12421|59.2|11.47661|2025-06-11|7.06498|8|0.120861|12|-0.02412|14|2025-06-11|52.19382|52.96363|100|54.56591|50.02331|38.91792|31.1984|16.95749|7.06498|13.18169|14.11979|16.79712|13.11319|12.6381|8.96619|11.69264|16.53924|37.28094|43.88281||||||8|1|0|3|3|3|18|70|108|84|74|117|72|60|56|84|31|19|8||||||0.00803||||||0.00804|0.00887|0.00839|0.00855|0.00836|0.00883|0.01019|0.00834|0.00842|0.00837|0.00805|0.00805|0.01073||||||-0.00803|-0.00804|||-0.00804||-0.00832|-0.00897|-0.0087|-0.00829|-0.00886|-0.00929|-0.00909|-0.00884|-0.00907|-0.00827|-0.00862|-0.00805|-0.00805||||||23|34|16|11|20|18|154|195|185|213|142|173|260|246|224|163|103|51|57|||||||||||||||||||||||||
2025-06-12 09:09:17|IR.D.FBTP.FWM1.IP|4087|2025-06-11 06:54:00|2025-06-11 16:59:50|12113|96.6|4.91905|2025-06-11|4.17248|13|0.157012|12|-0.024748|13|2025-06-11|||||||14.32185|11.09285|9.60713|7.1184|8.75892|4.47|5.96858|4.17248|5.40535|13.93977|24.57787||||||||||||||36|89|148|130|99|172|144|121|84|107|24||||||||||||||0.00879|0.0088|0.00918|0.00898|0.00826|0.00914|0.01164|0.00876|0.00876|0.00864|0.00894||||||||||||||-0.00876|-0.00864|-0.00878|-0.00877|-0.00925|-0.00936|-0.00957|-0.00945|-0.00891|-0.00887|-0.00825||||||||168|199|209|226|172|158|253|242|205|187|110|||||||||||||||||||||||||
2025-06-12 09:09:18|IR.D.FGBM.FWM1.IP|3846|2025-06-11 06:53:00|2025-06-11 19:59:50|11799|188.3|3.41481|2025-06-11|1.14904|13|0.067964|12|-0.008494|12|2025-06-11|42.87229|76.9296|100|72.73422|84.21455|72.73422|19.62865|8.44464|1.54024|2.32383|1.7201|1.49581|3.1897|1.14904|5.70592|10.47107|9.11444|25.02015|27.04583|21.45039|||||82|6|2|3|12|13|118|156|310|408|491|458|456|344|403|387|178|94|60|77||||||||0.00849|0.00849||0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.01223|0.00848|0.00849|0.00849|0.00849|0.00849|0.00848|0.00848|||||-0.00849|||-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00848|-0.00848|-0.00849|-0.00849|-0.00848|-0.00848|-0.00848|||||14|13|11|11|19|11|51|95|66|87|59|68|158|89|88|67|44|40|37|28|||||||||||||||||||||||||
2025-06-12 09:09:19|IR.D.JGB.FWM1.IP|1596|2025-06-11 06:53:50|2025-06-11 23:58:30|13887|0.9|0.46576|2025-06-11|0.0288|17|0.028835|12|-0.021612|12|2025-06-11|0.99025|0.02885||0.02884|0.02883|0.02882|3.15293|0.02883|0.02884|0.02883|0.02883|0.02883|2.56283|0.9722|0.02881|0.02882|0.02882|0.0288|2.80577|0.0292|5.59156|||0.02881|1|0||1|0|5|0|0|1|1|1|1|0|0|0|0|0|0|0|5|0|||1|0.00777|0.00721||0.00721|0.00761|0.00721|0.00721|0.00721|0.00721|0.00721|0.00721|0.01262|0.00947|0.00768|0.0072|0.00829|0.00721|0.0072|0.00823|0.00792|0.0108|||0.0108|-0.00747|-0.00721||-0.00721|-0.00786|-0.00721|-0.00721|-0.00721|-0.00721|-0.00721|-0.00824|-0.00721|-0.0094|-0.00772|-0.0072|-0.00721|-0.00721|-0.0072|-0.0072|-0.0072|-0.0072|||-0.00886|104|60|37|80|84|32|71|45|23|42|35|158|106|108|88|41|49|36|35|18|40|||||||||||||||||||||||||
2025-06-12 09:09:19|IR.D.FGBL.FWM1.IP|5446|2025-06-11 06:53:10|2025-06-11 19:59:50|13079|170.7|3.9222|2025-06-11|0.59763|9|0.114907|12|-0.030621|12|2025-06-11|31.26599|50.01178|23.54739|15.4046|33.34932|48.99207|5.86606|2.68195|3.20704|0.59763|3.95913|2.31263|0.86332|2.02259|3.57557|3.51876|3.31914|10.78993|10.02151|18.66338|||||20|12|9|10|16|21|103|197|334|450|286|502|382|298|251|258|121|55|65|30|||||0.00764|0.00764|||0.00764|0.00764|0.00793|0.00814|0.00782|0.0084|0.00827|0.00918|0.01095|0.00814|0.00813|0.00793|0.00765|0.00892|0.00917|0.00765|||||-0.00764|-0.00764||-0.00764|-0.00764|-0.00874|-0.00793|-0.00804|-0.00827|-0.00829|-0.00886|-0.00838|-0.00976|-0.00849|-0.00785|-0.00765|-0.00828|-0.00764|-0.00764|-0.00765|||||32|48|17|13|33|49|154|188|157|174|127|131|238|200|197|143|91|65|70|59|||||||||||||||||||||||||
2025-06-12 09:09:20|EN.D.LGO.FWM2.IP|5832|2025-06-11 06:53:20|2025-06-11 21:58:30|655|29.3|0.11114|2025-06-11|0.15437|20|0.184445|21|-0.339192|18|2025-06-11|0.16024|0.16014|0.16019|0.16015|0.16015|0.16001|0.1601|0.15982|0.15983|0.16011|0.15834|0.15836|0.15799|0.15762|0.1576|0.15749|0.15686|0.15645|0.15477|0.15449|0.15437|0.25201|||8|3|5|4|3|5|14|18|44|40|26|22|62|58|80|96|36|24|27|22|4|16|||0.02003|0.02403|0.02136|0.02047|0.0178|0.01734|0.02162|0.02719|0.02621|0.02728|0.02676|0.02263|0.02906|0.0285|0.02279|0.02764|0.02296|0.02585|0.02928|0.02111|0.01852|0.04711|||-0.01922|-0.02402|-0.01696|-0.01747|-0.0183|-0.01969|-0.02802|-0.02643|-0.03131|-0.02922|-0.02727|-0.02608|-0.03045|-0.02837|-0.03129|-0.02976|-0.03441|-0.03184|-0.0367|-0.02479|-0.01824|-0.07088|||88|160|88|85|48|65|83|129|122|225|160|94|201|200|253|227|155|144|273|195|154|81|||||||||||||||||||||||||
2025-06-12 09:09:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:09:21|SE.D.PANWUS.CASH.IP|1973|2025-06-11 08:01:10|2025-06-11 23:55:50|19320|778.4|10.59243|2025-06-11|8.90264|19|0.128041|13|-0.374686|20|2025-06-11|||||||||||50.95136|57.57945|61.85348|13.33772|9.20651|15.02492|14.42551|15.47413|15.69971|8.90264|60.27774|66.7578|28.93173|60.29077|||||||||||126|194|81|886|334|365|504|888|401|1121|164|92|91|46|||||||||||0.00518|||0.03952|0.02977|0.02213|0.02202|0.02157|0.02929|0.01743|0.12343||||||||||||||-0.30477|-0.08369|-0.2183|-0.06731|-0.02572|-0.02066|-0.01862|-0.0194|-0.02733|-0.01989|-0.13614||-0.23766|-0.26328|8|7|13|121|186|167|160|162|211|282|10|3|7|5|||||||||||||||||||||||||
2025-06-12 09:09:22|UA.D.ABNBUS.CASH.IP|2324|2025-06-11 08:01:20|2025-06-11 23:59:50|13734|665.1|10.77089|2025-06-11|0.65598|20|0.491969|12|-0.536465|20|2025-06-11|||||||||51.97301|60.17327||60.17826|21.4644|14.88525|6.61535|13.47268|14.54164|8.36725|8.06902|8.84068|0.65598|100|100||||||||||1|11||40|527|1101|711|370|400|487|773|1074|225|2|0||||||||||0.06892|||0.04346|0.18743|0.03405|0.02201|0.02193|0.01646|0.01877|0.0283|0.02081|||||||||||||-0.04589|-0.03622||-0.04346|-0.0384|-0.06688|-0.02537|-0.02195|-0.02336|-0.01996|-0.02917|-0.01739|-0.53647||||29|10|5|19|115|228|186|193|192|237|284|2|1|1|||||||||||||||||||||||||
2025-06-12 09:09:22|UA.D.BIDU.CASH.IP|1715|2025-06-11 08:00:00|2025-06-11 23:59:20|8721|509.4|11.57351|2025-06-11|0.33146|20|0.181324|13|-0.248812|13|2025-06-11|||||||||80.11178|85.75309|100|61.58473|27.4205|5.44169|14.45333|13.663|13.16468|20.85549|8.95049|12.58005|0.33146|71.52484|100|100|||||||||138|254|0|290|614|1566|400|392|253|284|777|640|36252|57|25|50|||||||||0.08534|||0.06237||0.05225|0.02186|0.01876|0.01682|0.01777|0.02133|0.01855||0.02284|||||||||||-0.12175|-0.0377||-0.04537|-0.10602|-0.05472|-0.02689|-0.02068|-0.021|-0.01618|-0.02301|-0.01761|-0.04575||||25|7|1|13|22|149|215|220|137|96|157|207|2|7|1|1|||||||||||||||||||||||||
2025-06-12 09:09:23|UC.D.NVDA.CASH.IP|6027|2025-06-11 08:00:00|2025-06-11 23:59:50|14221|12296.3|8.30663|2025-06-11|0.00685|15|0.541591|12|-0.284564|15|2025-06-11|||||||||32.38231|38.70385|35.65444|20.6492|6.00662|2.6194|0.00701|0.00685|0.00698|0.00708|0.00711|0.00696|14.08474|23.8701|24.23158|29.18613|||||||||1316|874|1010|1975|9231|34572|27716|22793|17373|10886|21664|29216|39002|1388|1493|1181|||||||||0.01856|0.01097|0.0101|0.01359|0.03145|0.03308|0.02732|0.02552|0.02089|0.01644|0.02854|0.0236|0.02408|0.02189|0.01513|0.01405|||||||||-0.0151|-0.01109|-0.01254|-0.01546|-0.02615|-0.03329|-0.0255|-0.02493|-0.02278|-0.0197|-0.03396|-0.02576|-0.02357|-0.01632|-0.01702|-0.01739|207|199|202|252|334|345|360|359|360|359|360|360|249|151|157|144|||||||||||||||||||||||||
2025-06-12 09:09:24|EZ.D.ROBINGREY.Month2.IP|3679|2025-06-11 08:00:00|2025-06-11 23:59:20|62.1|0|0|2025-06-11|0|8|0.346535|13|-0.579566|8|2025-06-11|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03923|0.03709|0.03112|0.03391|0.04272|0.07401|0.04698|0.0399|0.03597|0.0309|0.04159|0.03071|0.06804|0.01924|0.03215|0.01611|||||||||-0.08602|-0.03767|-0.03208|-0.03299|-0.05247|-0.07035|-0.04861|-0.04219|-0.03395|-0.03208|-0.04083|-0.03379|-0.03683|-0.02405|-0.03213|-0.02782|173|121|137|146|242|291|352|345|330|319|339|345|116|94|66|66|||||||||||||||||||||||||
2025-06-12 09:09:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:09:25|UD.D.SPWR.CASH.IP|1|2025-06-11 11:00:00|2025-06-11 11:00:00||1000|0|2025-06-11|10000||0||0||2025-06-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:09:26|SE.D.NETUS.CASH.IP|1755|2025-06-11 13:30:00|2025-06-11 19:59:50|17959|547.1|13.89683|2025-06-11|18.07564|19|0.286243|13|-0.239075|13|2025-06-11||||||||||||||33.5055|26.81866|39.33515|27.55486|32.93016|24.04725|18.07564||||||||||||||||||1148|670|1118|737|618|555|755||||||||||||||||||0.09306|0.04705|0.03547|0.04239|0.03488|0.04254|0.02638||||||||||||||||||-0.10286|-0.05479|-0.03579|-0.04719|-0.03843|-0.05991|-0.03061|||||96|161|135|102|70|117|200|||||||||||||||||||||||||
2025-06-12 09:09:26|UD.D.ZNGA.CASH.IP|1|2025-06-11 13:30:00|2025-06-11 13:30:00||90139229|0|2025-06-11|10000||0||0||2025-06-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:09:27|SI.D.ARKKUS.CASH.IP|2335|2025-06-11 13:30:00|2025-06-11 19:59:50|6349|420.9|0.71487|2025-06-11|0.02834|19|0.190235|18|-0.22089|13|2025-06-11||||||||||||||0.06315|0.30708|0.30661|0.87037|2.93128|0.3077|0.02834||||||||||||||||||806|268|292|227|424|690|458||||||||||||||||||0.05424|0.0326|0.0287|0.02851|0.02355|0.03822|0.03099||||||||||||||||||-0.05139|-0.02899|-0.02616|-0.02752|-0.02551|-0.04169|-0.02923|||||179|360|356|356|344|357|358|||||||||||||||||||||||||
2025-06-12 09:09:27|SI.D.ARKGUS.CASH.IP|2156|2025-06-11 13:30:00|2025-06-11 19:59:50|2423|178.6|7.33588|2025-06-11|0.67502|13|0.330715|13|-0.411353|13|2025-06-11||||||||||||||0.67502|4.50969|10.41323|12.0891|13.91254|7.74404|4.30528||||||||||||||||||171|137|226|156|103|282|220||||||||||||||||||0.10576|0.05954|0.05061|0.05033|0.04302|0.05501|0.04982||||||||||||||||||-0.09617|-0.05816|-0.05047|-0.04395|-0.04912|-0.06032|-0.05294|||||179|337|299|274|274|325|330|||||||||||||||||||||||||
2025-06-12 09:09:28|SI.D.ARKQUS.CASH.IP|2321|2025-06-11 13:30:00|2025-06-11 19:59:50|8439|6.4|3.64445|2025-06-11|0.67325|19|0.166985|18|-0.177957|18|2025-06-11||||||||||||||1.83022|4.97411|4.75799|6.76514|4.0157|2.70541|0.67325||||||||||||||||||47|5|3|0|0|1|10||||||||||||||||||0.04415|0.0271|0.02413|0.02206|0.01851|0.03223|0.02398||||||||||||||||||-0.04208|-0.02382|-0.02355|-0.02653|-0.02068|-0.03601|-0.02233|||||177|347|341|343|329|341|330|||||||||||||||||||||||||
2025-06-12 09:09:28|SI.D.ARKFUS.CASH.IP|1678|2025-06-11 13:30:00|2025-06-11 19:59:50|4503|14.6|21.88681|2025-06-11|12.73136|13|0.311873|19|-0.335495|13|2025-06-11||||||||||||||12.73136|26.31598|30.02036|30.08104|59.17365|17.93161|25.21154||||||||||||||||||55|11|25|11|5|11|14||||||||||||||||||0.03638|0.0361|0.03413|0.02741|0.04405|0.0418|0.05322||||||||||||||||||-0.05436|-0.02954|-0.03001|-0.02793|-0.05321|-0.03587|-0.03715|||||143|225|177|170|137|258|231|||||||||||||||||||||||||
2025-06-12 09:09:29|SI.D.ARKWUS.CASH.IP|2048|2025-06-11 13:30:00|2025-06-11 19:59:50|13219|12|13.99844|2025-06-11|8.71962|19|0.793833|19|-0.264951|18|2025-06-11||||||||||||||13.24755|25.91472|18.32641|23.9236|19.96688|10.71321|8.71962||||||||||||||||||11|9|17|28|20|15|4||||||||||||||||||0.04532|0.03555|0.03623|0.03568|0.03612|0.04081|0.03191||||||||||||||||||-0.06522|-0.04558|-0.04046|-0.03873|-0.04737|-0.05538|-0.0243|||||168|302|274|218|151|255|302|||||||||||||||||||||||||
2025-06-12 09:09:29|SI.D.PRNTUS.CASH.IP|116|2025-06-11 13:30:00|2025-06-11 19:45:10|2136|10.9|31.28115|2025-06-11|33.91665|16|0.979021|13|-0.046795|19|2025-06-11||||||||||||||78.01044|50.43188|66.94253|33.91665|100|45.97002|51.15845||||||||||||||||||0|27|0|0|0|0|0||||||||||||||||||0.25152|0.11208|0.19972|0.04608|0.046|0.12003|0.04651||||||||||||||||||||||-0.046||-0.04679|||||18|16|3|3|2|11|8||||||||||||||||0||0|||||||
2025-06-12 09:09:30|SI.D.IZRLUS.CASH.IP|113|2025-06-11 13:30:00|2025-06-11 19:55:50|2420|5.3|15.48554|2025-06-11|7.64558|19|0.524828|13|-0.282144|18|2025-06-11||||||||||||||75.20577||100|100||33.82564|7.64558||||||||||||||||||0||0|0||83|0||||||||||||||||||0.17733||0.04018|||0.09133|0.04124||||||||||||||||||||-0.04019|||-0.28214|-0.08235|||||8|6|2|6|19|||||||||||||||||||||||||
2025-06-12 09:09:30|UA.D.CANUS.CASH.IP|2027|2025-06-11 13:30:00|2025-06-11 19:59:50|72.65|22130.1|16.21753|2025-06-11|20.78537|13|0.743243|14|-0.943912|18|2025-06-11||||||||||||||20.78537|24.05502|34.71583|40.45951|59.79359|58.17564|26.48173||||||||||||||||||27447|75119|40115|24307|26431|21860|6029||||||||||||||||||0.1249|0.0983|0.07523|0.06424|0.03853|0.04171|0.05072||||||||||||||||||-0.1112|-0.18141|-0.20509|-0.25672|-0.19968|-0.32477|-0.12875|||||92|196|153|104|77|136|159|||||||||||||||||||||||||
2025-06-12 09:09:31|UC.D.RIOTUS.CASH.IP|2255|2025-06-11 08:01:30|2025-06-11 23:59:40|1046|7163.2|5.90729|2025-06-11|2.73486|13|1.06383|12|-0.477555|22|2025-06-11|||||||||28.67176|50.06841|34.55566|40.09242|15.93261|2.73486|6.51867|5.31053|7.37633|11.41596|3.66095|6.51491|50.19951|75.0237|24.10124|38.33735|||||||||992|974|1408|1283|2889|11438|13682|14862|9979|14291|11051|13006|111872|987|1494|1098||||||||||0.09588|0.11548|0.14465|0.23639|0.12733|0.12787|0.09768|0.09356|0.09947|0.12169|0.09428|||0.09572|0.19175|||||||||-0.09597|-0.09569|-0.14414|-0.10672|-0.13777|-0.14336|-0.10768|-0.0987|-0.09345|-0.11146|-0.12076|-0.13498|-0.0947||-0.15916|-0.13|21|14|29|25|57|152|171|134|96|97|168|140|10|4|21|21|||||||||||||||||||||||||
2025-06-12 09:09:31|KN.D.HIVECN.CASH.IP|336|2025-06-11 13:30:00|2025-06-11 19:59:50|271|10.4|33.47142|2025-06-11|35.58639|18|0.369004|18|-0.732601|19|2025-06-11||||||||||||||63.84718|57.35632|77.8987|44.00033|81.88442|35.58639|42.06456||||||||||||||||||0|0|0|0|0|0|146|||||||||||||||||||0.36438||0.36496||0.36792|0.3672||||||||||||||||||-0.36467|-0.36114|-0.36183|||-0.36631|-0.41825|||||33|56|27|16|11|34|24|||||||||||||||||||||||||
2025-06-12 09:09:32|SI.D.IWNUS.CASH.IP|2337|2025-06-11 13:30:00|2025-06-11 19:59:50|15648|118.3|1.05112|2025-06-11|0.01671|16|0.133274|13|-0.133528|18|2025-06-11||||||||||||||1.18225|2.29669|0.0185|0.01671|3.15747|0.57884|0.29724||||||||||||||||||40|25|35|78|91|194|330||||||||||||||||||0.02528|0.01445|0.01211|0.01154|0.01051|0.01849|0.01617||||||||||||||||||-0.02498|-0.01556|-0.01367|-0.01402|-0.01116|-0.02346|-0.0163|||||180|353|356|350|350|360|360|||||||||||||||||||||||||
2025-06-12 09:09:33|SI.D.IWO.CASH.IP|2329|2025-06-11 13:30:00|2025-06-11 19:59:50|28169|100|3.4867|2025-06-11|0.90938|18|0.106432|19|-0.158462|13|2025-06-11||||||||||||||3.99218|3.8076|5.16947|1.00235|9.39538|0.90938|1.45966||||||||||||||||||76|84|42|39|36|88|336||||||||||||||||||0.02858|0.01463|0.01493|0.01396|0.0127|0.0202|0.01577||||||||||||||||||-0.02595|-0.01568|-0.01975|-0.01763|-0.01362|-0.02696|-0.01787|||||180|347|332|314|342|350|355|||||||||||||||||||||||||
2025-06-12 09:09:33|SI.D.IWDUS.CASH.IP|2339|2025-06-11 13:30:00|2025-06-11 19:59:50|19133|472.3|1.12092|2025-06-11|0.00593|18|0.083901|18|-0.083525|18|2025-06-11||||||||||||||6.13215|0.56598|1.12205|1.12172|1.41309|0.00593|0.0115||||||||||||||||||434|499|310|181|238|788|839||||||||||||||||||0.01397|0.01|0.00919|0.00935|0.00919|0.01535|0.01463||||||||||||||||||-0.01694|-0.01074|-0.00982|-0.01027|-0.00881|-0.01696|-0.01307|||||180|359|359|359|356|360|360|||||||||||||||||||||||||
2025-06-12 09:09:34|SI.D.IWFUS.CASH.IP|2340|2025-06-11 13:30:00|2025-06-11 19:59:50|40908|27.4|0.36794|2025-06-11|0.02357|19|0.129822|18|-0.122073|18|2025-06-11||||||||||||||0.04448|0.02721|1.41228|0.58077|0.30013|0.02705|0.02357||||||||||||||||||27|16|17|32|6|36|57||||||||||||||||||0.01846|0.01047|0.01137|0.01164|0.00931|0.01784|0.0152||||||||||||||||||-0.01879|-0.01105|-0.01228|-0.01298|-0.01079|-0.0204|-0.01377|||||180|360|360|359|360|360|360|||||||||||||||||||||||||
2025-06-12 09:09:34|KA.D.IWVLLN.CASH.IP|1666|2025-06-11 07:00:10|2025-06-11 15:29:50|4930|4.3|40.06084|2025-06-11|37.26325|13|0.285132|12|-0.243803|12|2025-06-11||||||||66.25283|76.10198|90.14542|87.24182|72.9889|55.08815|37.26325|56.73129|65.07856||||||||||||||||2|0|1|0|0|3|7|1|2||||||||||||||||0.05275|0.02033|0.0203|0.02031|0.02033|0.0439|0.0302|0.02449|0.02839||||||||||||||||-0.09507|-0.02032|-0.022|-0.0232|-0.02031|-0.03661|-0.02275|-0.02157|-0.02115|||||||||71|46|71|47|74|169|180|164|83|||||||||||||||||||||||||
2025-06-12 09:09:36|CS.D.LTCUSD.CFE.IP|8794|2025-06-11 06:53:20|2025-06-11 23:59:50|91.32|5.9|0.54822|2025-06-11|0.53627|17|0.606261|12|-0.304149|0|2025-06-11|0.53914|0.54554|0.54682|0.54578|0.54669|0.54601|0.54647|0.54622|0.54502|0.54729|0.54968|0.54983|0.54767|0.54515|0.54252|0.53977|0.53662|0.53627|0.54247|0.54442|0.54498|0.54619|0.55196|0.54854|5|6|4|5|4|4|4|4|4|5|5|4|7|8|8|8|7|7|9|7|5|5|9|5|0.02506|0.02301|0.02116|0.02321|0.02236|0.01645|0.01991|0.02285|0.02868|0.02292|0.02386|0.02003|0.04075|0.03024|0.02827|0.03157|0.03257|0.02452|0.03349|0.02694|0.02115|0.02737|0.03538|0.02147|-0.03155|-0.024|-0.01936|-0.02157|-0.01945|-0.02119|-0.02075|-0.02286|-0.02179|-0.02316|-0.02571|-0.0219|-0.03415|-0.03069|-0.03119|-0.0307|-0.03213|-0.03116|-0.03625|-0.02976|-0.0242|-0.03292|-0.03752|-0.02357|351|339|300|322|295|286|292|317|315|329|306|305|352|352|356|355|356|333|357|350|328|298|355|310|||||||||||||||||||||||||
2025-06-12 09:09:36|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:09:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:09:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:09:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:09:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:09:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:09:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:09:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:09:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:09:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:09:40|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:09:41|OP.D.SPX2.4000P.IP|6895|2025-06-11 06:53:20|2025-06-11 23:59:50|7.88|0|22.05393|2025-06-11|16.21414|19|8.062235|12|-8.891929|12|2025-06-11|29.52822|37.47038|50.89276|41.508|23.57935|44.474|38.95423|22.93442|35.19652|52.56481|51.23062|34.41405|17.23936|19.97375|25.43534|22.66273|20.60162|25.29845|17.25569|16.21414|25.07122|23.19771|23.14172|22.85309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21946|0.15801|0.16326|0.15462|0.15228|0.17835|0.16528|0.16242|0.16836|0.16134|0.18101|0.17903|0.41939|0.27409|0.18364|0.22743|0.22882|0.24631|0.36374|0.26545|0.16132|0.1293|0.16128|0.1428|-0.16896|-0.16493|-0.15247|-0.18232|-0.14753|-0.24959|-0.16667|-0.15805|-0.16719|-0.16577|-0.19157|-0.19171|-0.44853|-0.24172|-0.20527|-0.19953|-0.20845|-0.19431|-0.33232|-0.2443|-0.18796|-0.12926|-0.15198|-0.14177|202|205|116|116|91|169|199|237|181|136|146|198|328|306|282|286|325|286|356|352|220|59|171|169|||||||||||||||||||||||||
2025-06-12 09:09:42|OP.D.SPX3.4000P.IP|7579|2025-06-11 06:53:20|2025-06-11 23:59:50|20.86|0|12.30174|2025-06-11|11.75482|19|1.630435|12|-30.503145|12|2025-06-11|13.02388|12.14678|12.13524|12.14215|12.14848|12.14242|12.13205|12.18669|12.30326|12.32133|12.31355|12.2661|12.67423|13.02722|12.82385|12.88636|12.73612|12.95063|12.40738|11.75482|12.13274|14.55454|14.53701|14.39304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09767|0.07965|0.09427|0.09506|0.09577|0.07287|0.07436|0.07983|0.0752|0.06222|0.07446|0.10403|0.17461|0.12533|0.11437|0.11724|0.13125|0.12717|0.21028|0.18696|0.0839|0.05226|0.0867|0.0682|-0.08907|-0.08664|-0.09676|-0.06853|-0.07843|-0.0824|-0.07395|-0.08215|-0.08979|-0.08995|-0.06715|-0.09722|-0.43401|-0.13627|-0.11174|-0.10668|-0.12012|-0.12031|-0.21236|-0.1703|-0.09139|-0.06477|-0.06391|-0.06983|304|291|186|199|176|279|309|324|270|224|230|282|355|342|342|350|349|347|359|360|305|83|235|230|||||||||||||||||||||||||
2025-06-12 09:09:43|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-06-11|10000||0||0||2025-06-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:09:44|OP.D.SPX2.4250P.IP|7380|2025-06-11 06:53:20|2025-06-11 23:59:50|10.4|0|19.73516|2025-06-11|16.45085|19|3.376019|12|-5.816555|12|2025-06-11|23.77053|29.10369|41.1564|33.91675|34.48937|27.4593|25.98738|22.70627|27.61078|39.06613|33.62308|21.99861|16.45325|17.53773|20.40961|21.05466|19.42598|19.70612|17.02001|16.45085|23.5625|17.58769|17.55617|17.32965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16867|0.13495|0.12804|0.14555|0.13026|0.12475|0.16624|0.1518|0.15155|0.15216|0.14071|0.14775|0.32426|0.21828|0.16747|0.21463|0.1976|0.18818|0.35097|0.26998|0.13624|0.11696|0.14928|0.12829|-0.16916|-0.14889|-0.2056|-0.143|-0.12646|-0.12232|-0.15422|-0.15777|-0.21193|-0.12235|-0.15605|-0.15921|-0.39925|-0.20331|-0.177|-0.20696|-0.18859|-0.19394|-0.30487|-0.25775|-0.1615|-0.1097|-0.1172|-0.12071|242|247|131|142|133|231|240|284|228|176|154|232|349|331|320|329|339|312|359|358|254|61|205|198|||||||||||||||||||||||||
2025-06-12 09:09:45|OP.D.SPX3.4250P.IP|8084|2025-06-11 06:53:30|2025-06-11 23:59:50|27.11|0|9.49261|2025-06-11|9.08465|19|1.494253|12|-2.465331|12|2025-06-11|10.02389|9.36995|9.35805|9.36734|9.37377|9.36494|9.36006|9.40593|9.49269|9.50795|9.51239|9.47408|9.77929|10.08026|9.95961|9.96978|9.83913|10.01282|9.57458|9.08465|9.40363|11.20556|11.19489|11.07636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07369|0.07149|0.07985|0.06185|0.06795|0.06177|0.069|0.07796|0.06886|0.06702|0.06675|0.07213|0.16998|0.12716|0.10475|0.09889|0.11102|0.11232|0.20503|0.15936|0.07441|0.05872|0.07723|0.06623|-0.08025|-0.07965|-0.06237|-0.06006|-0.06066|-0.06399|-0.06636|-0.07286|-0.07737|-0.06855|-0.07656|-0.08542|-0.19154|-0.13149|-0.10295|-0.10201|-0.10956|-0.10362|-0.19041|-0.16183|-0.08165|-0.0645|-0.0641|-0.05981|326|311|228|227|218|320|323|341|300|266|270|310|354|354|356|360|358|354|360|360|330|87|260|257|||||||||||||||||||||||||
2025-06-12 09:09:45|OP.D.SPX5.4500P.IP|4|2025-06-11 13:24:50|2025-06-11 20:55:00||0|0|2025-06-11|10000||0||0||2025-06-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:09:47|OP.D.SPX2.4500P.IP|7766|2025-06-11 06:53:30|2025-06-11 23:59:50|13.96|0|15.93123|2025-06-11|14.55346|19|11.258278|12|-15.99026|12|2025-06-11|16.02917|15.6869|15.63832|15.65975|15.69389|15.64639|15.66011|15.72367|15.95274|15.96866|15.96887|15.82733|16.18492|18.65481|17.7011|17.19923|16.93801|17.94594|15.84478|14.55346|15.03562|44.7773|22.38243|23.40436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13727|0.12715|0.1381|0.11752|0.10963|0.13208|0.13468|0.11837|0.12978|0.11918|0.12724|0.13433|0.36483|0.21101|0.15043|0.16406|0.19936|0.18559|0.31723|0.25426|0.12177|0.08399|0.12962|0.10006|-0.12831|-0.14247|-0.16428|-0.10363|-0.13041|-0.14172|-0.13179|-0.13201|-0.17151|-0.12786|-0.11525|-0.1338|-0.39989|-0.20891|-0.16348|-0.17184|-0.1982|-0.17494|-0.31195|-0.23017|-0.13893|-0.09716|-0.09412|-0.10169|292|287|204|192|165|273|300|324|271|241|232|281|352|343|339|342|350|339|358|360|314|88|231|233|||||||||||||||||||||||||
2025-06-12 09:09:48|OP.D.SPX3.4500P.IP|8269|2025-06-11 06:53:30|2025-06-11 23:59:50|35.89|0|7.20988|2025-06-11|6.90942|19|1.098282|18|-5.463326|12|2025-06-11|7.5918|7.11292|7.09464|7.09088|7.10204|7.09612|7.10066|7.14181|7.21177|7.2155|7.21944|7.19149|7.43464|7.65431|7.57862|7.58726|7.48016|7.61821|7.27144|6.90942|7.13931|8.46774|8.45931|8.36861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07712|0.06128|0.05481|0.05713|0.05684|0.06463|0.06912|0.0664|0.06103|0.05776|0.05507|0.07177|0.16428|0.12425|0.09685|0.09802|0.12314|0.11044|0.20226|0.15886|0.07202|0.04865|0.07613|0.05892|-0.0661|-0.06199|-0.05049|-0.05197|-0.04881|-0.07335|-0.05778|-0.06887|-0.06433|-0.05887|-0.05809|-0.06622|-0.23792|-0.12708|-0.09074|-0.09631|-0.12019|-0.09901|-0.18922|-0.16627|-0.07329|-0.05444|-0.06247|-0.0584|333|318|244|244|236|330|338|349|312|285|271|319|355|353|356|359|359|357|360|360|331|99|263|271|||||||||||||||||||||||||
2025-06-12 09:09:48|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:09:49|OP.D.SPX4.4250P.IP|3483|2025-06-11 06:53:30|2025-06-11 23:59:40|1.12|0|60.92854|2025-06-11|51.35347|19|7.751938|12|-7.758621|12|2025-06-11|87.05576|55.56128|55.42794|55.32048|56.04932|55.62979|56.29834|56.6324|57.49919|57.02054|56.21582|55.37192|62.71226|75.28624|68.61444|68.58629|67.52182|71.61674|58.45525|51.35347|63.47641|138.01062|137.57423|134.03237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.21684|0.74825|0.69444|0.69444|0.70672|0.76099|0.71194|1.04694|0.86237|0.71436|0.70647|0.78946|1.41407|1.0172|0.92548|0.97223|0.89899|1.21511|1.00322|0.84046|0.82628||0.92145|0.89452|-1.04429|-0.78992|-0.76156|-0.68729|-0.69509|-0.69089|-0.78967|-1.16009|-0.81135|-0.70927|-0.96943|-1.10868|-1.60644|-1.05026|-0.9517|-0.87865|-0.99458|-0.88678|-0.95924|-0.87571|-0.69326|-0.90909|-1.0212|-0.89306|115|89|38|57|42|85|95|125|84|57|76|117|231|188|143|160|169|131|277|282|120|23|76|64|||||||||||||||||||||||||
2025-06-12 09:09:50|IR.D.02YEAR100.FWM.IP|4217|2025-06-11 06:56:40|2025-06-11 23:59:50||105.5|0.00592|2025-06-11|0.0193|17|0.111191|12|-0.010634|12|2025-06-11|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01932|0.01931|0.01931|0.01931|0.01931|0.0193|0.0193|0.0193|0.0193||0.0193|0.0193|49|53|94|159|99|75|96|68|219|154|182|205|526|318|192|205|127|330|175|318|163||85|60|0.00235|0.00309||||0.00193|0.00322|0.00322|0.00387|0.00262|0.00309|0.00387|0.0067|0.00358|0.00309|0.00331|0.0027|0.00273|0.00282|0.00379|0.00276|||0.00273|-0.00276|-0.00309||-0.00193||-0.00258|-0.0029|-0.00213|-0.00309|-0.00318|-0.00242|-0.00322|-0.00417|-0.00368|-0.00334|-0.00322|-0.0027|-0.00248|-0.00309|-0.00248|-0.00365||-0.00338|-0.00434|51|33|8|11|9|18|38|37|22|42|33|51|178|118|94|60|53|60|82|49|42|29|28|||||||||||||||||||||||||
2025-06-12 09:09:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:09:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:09:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:09:52|UB.D.HOODUS.CASH.IP|4396|2025-06-11 08:01:00|2025-06-11 23:59:40|7430|3574.3|7.72137|2025-06-11|0.31164|19|0.578672|13|-0.395419|13|2025-06-11|||||||||66.12903|66.70902|53.56407|60.57061|23.4912|5.82314|0.59122|0.87842|0.62346|3.73221|0.89246|0.31164|40.61219|30.83007|53.42121|38.14399|||||||||470|256|506|921|2210|10477|8843|6460|3973|3041|4840|5923|23125|400|259|243|||||||||0.06785|0.04821|0.11032|0.06902|0.05752|0.09357|0.06049|0.05579|0.04003|0.03723|0.0504|0.03787|||0.1009||||||||||-0.0866|-0.0634|-0.05906|-0.04825|-0.0542|-0.08554|-0.05951|-0.04655|-0.04593|-0.03325|-0.0515|-0.03785|-0.04257|-0.03871|-0.084|-0.01347|112|42|43|76|141|243|360|355|339|324|350|354|37|26|30|21|||||||||||||||||||||||||
2025-06-12 09:09:55|CS.D.EOSUSD.CFD.IP|8896|2025-06-11 06:53:40|2025-06-11 23:59:50|63.17|10.3|0.63559|2025-06-11|0.5871|5|0.968715|2|-1.820988|8|2025-06-11|0.66941|0.67552|0.65796|0.58813|0.5884|0.5871|0.59767|0.60952|0.62477|0.62862|0.63491|0.62821|0.62623|0.62703|0.62343|0.62159|0.61926|0.62574|0.62959|0.6289|0.6295|0.63039|0.63799|0.63319|10|13|13|13|9|9|7|9|10|8|11|9|12|12|10|12|14|11|13|13|10|9|8|9|0.06119|0.05537|0.1451|0.15062|0.10189|0.0849|0.05875|0.06964|0.0638|0.07464|0.07059|0.07093|0.07937|0.07653|0.06671|0.07004|0.08597|0.06615|0.07604|0.08238|0.0523|0.05492|0.06267|0.05683|-0.05655|-0.05913|-0.13488|-0.14121|-0.08937|-0.09176|-0.07522|-0.08385|-0.07694|-0.06533|-0.06827|-0.06738|-0.06527|-0.07855|-0.07048|-0.0851|-0.08104|-0.06625|-0.07184|-0.07905|-0.05532|-0.057|-0.05064|-0.04929|341|356|353|355|354|350|336|325|341|341|348|353|355|349|344|357|360|351|357|360|334|311|328|343|||||||||||||||||||||||||
2025-06-12 09:09:56|CS.D.ADAUSD.CFE.IP|9053|2025-06-11 06:53:50|2025-06-11 23:59:50|69.6|8.3|0.56772|2025-06-11|0.55305|15|0.674157|12|-0.257843|21|2025-06-11|0.56069|0.56386|0.56251|0.55939|0.55751|0.55814|0.55627|0.55416|0.55333|0.55887|0.56022|0.56117|0.55809|0.55462|0.55339|0.55305|0.55526|0.55959|0.56568|0.56903|0.56937|0.57009|0.57785|0.57608|9|8|8|13|15|8|10|9|8|7|9|8|9|8|9|9|11|10|11|8|7|6|11|7|0.0362|0.03237|0.0284|0.03265|0.03064|0.02671|0.03356|0.03955|0.03719|0.02969|0.03479|0.02584|0.05114|0.03654|0.03626|0.03619|0.03547|0.02654|0.03867|0.0294|0.02402|0.03008|0.03853|0.0237|-0.03838|-0.0304|-0.02472|-0.02955|-0.03471|-0.0286|-0.02762|-0.0337|-0.0347|-0.03221|-0.0293|-0.02744|-0.04072|-0.03748|-0.03609|-0.03312|-0.03643|-0.03285|-0.0358|-0.03045|-0.02774|-0.03699|-0.03587|-0.02131|353|346|336|356|357|325|337|344|353|349|344|344|357|359|360|360|359|356|356|345|339|312|358|325|||||||||||||||||||||||||
2025-06-12 09:09:57|CS.D.XLMUSD.CFD.IP|7245|2025-06-11 06:53:40|2025-06-11 23:59:50|27.61|5.7|0.50216|2025-06-11|0.49525|8|0.571429|12|-0.355619|12|2025-06-11|0.50167|0.50279|0.50275|0.50059|0.49987|0.49999|0.49915|0.49743|0.49525|0.49757|0.49734|0.49894|0.49829|0.49802|0.49662|0.4973|0.49799|0.4997|0.50243|0.5035|0.50295|0.50308|0.50707|0.5067|6|5|5|5|5|5|5|6|7|6|5|4|6|7|7|7|6|5|7|6|5|6|6|5|0.03994|0.03593|0.03945|0.03959|0.0383|0.03636|0.04022|0.04237|0.04122|0.04194|0.04213|0.04218|0.05524|0.05227|0.04323|0.04203|0.04262|0.0372|0.04228|0.03659|0.03793|0.03843|0.04301|0.03785|-0.04159|-0.03941|-0.04013|-0.03677|-0.03799|-0.03928|-0.03659|-0.04247|-0.04356|-0.04407|-0.03984|-0.03707|-0.05336|-0.05076|-0.04032|-0.04248|-0.03871|-0.04213|-0.04898|-0.03801|-0.03878|-0.04145|-0.04429|-0.0383|281|189|234|238|248|199|242|294|315|296|280|232|329|338|320|321|313|246|319|314|265|223|313|197|||||||||||||||||||||||||
2025-06-12 09:09:58|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:09:58|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:10:00|IX.D.HSTECH.IFU.IP|7887|2025-06-11 06:53:40|2025-06-11 23:59:50|5411.6|14.4|2.25174|2025-06-11|0.07311|6|0.330688|12|-0.183783|12|2025-06-11|0.16653|0.09539|0.07359|0.07356|0.16522|0.07326|0.07311|0.07338|0.12588|29.29747|42.93265|43.82352|5.39374|0.11031|0.1105|0.11039|0.11039|0.11038|0.11088|0.16628|0.16609|0.16614|0.16615|0.1663|0|41|41|23|0|29|47|26|21|2|3|2|7|8|4|6|2|2|3|0|0|0|0|0|0.00716|0.02785|0.02696|0.01661|0.00493|0.01984|0.01648|0.01479|0.00802|0.01213|0.01836|0.0193|0.03522|0.02034|0.01508|0.01367|0.01214|0.01008|0.01193|0.00583|0.00534|0.0045|0.00487|0.00461|-0.00847|-0.02518|-0.02839|-0.01587|-0.00632|-0.01739|-0.0196|-0.01523|-0.00724|-0.00744|-0.01836|-0.02042|-0.02711|-0.0199|-0.01567|-0.01364|-0.01161|-0.01059|-0.01373|-0.00595|-0.00509|-0.00339|-0.00535|-0.00432|338|347|359|315|232|348|338|298|276|185|133|96|304|343|304|291|248|191|286|360|338|110|301|302|||||||||||||||||||||||||
2025-06-12 09:10:01|IX.D.TOPIX.IFU.IP|6120|2025-06-11 06:53:40|2025-06-11 23:59:50|2785.1|6.5|0.03873|2025-06-11|0.02868|0|0.16091|12|-0.14993|12|2025-06-11|0.02868|0.02873|0.03397|0.03484|0.0287|0.02869|0.0498|0.07167|0.04292|0.04291|0.04289|0.04287|0.04284|0.04288|0.0429|0.04295|0.04298|0.04297|0.04305|0.04307|0.04685|0.07173|0.0718|0.0646|16|9|10|10|11|12|16|0|7|2|3|3|4|4|5|5|2|3|5|7|2|0|0|3|0.01662|0.01383|0.01184|0.01324|0.01286|0.01378|0.00964|0.00605|0.01167|0.01273|0.01138|0.01151|0.02034|0.01502|0.01495|0.01457|0.01308|0.01254|0.01563|0.01523|0.01111|0.00512|0.00706|0.01105|-0.01784|-0.01124|-0.01034|-0.0106|-0.00897|-0.01034|-0.01064|-0.00546|-0.01327|-0.0087|-0.01016|-0.00964|-0.01642|-0.01279|-0.01127|-0.01081|-0.01132|-0.00985|-0.0165|-0.01376|-0.00975|-0.00448|-0.00853|-0.01065|276|155|90|101|85|91|212|292|154|108|100|160|286|232|203|196|198|138|284|254|143|84|190|268|||||||||||||||||||||||||
2025-06-12 09:10:02|CS.D.UNIUSD.CFE.IP|9442|2025-06-11 06:53:40|2025-06-11 23:59:50|812.85|21|0.74698|2025-06-11|0.7149|0|0.943738|22|-0.532369|18|2025-06-11|0.7149|0.73547|0.73511|0.73631|0.73442|0.72914|0.72714|0.72436|0.73346|0.74036|0.73976|0.74305|0.74025|0.73067|0.73086|0.73176|0.73793|0.74037|0.74892|0.75915|0.75824|0.75614|0.75824|0.75141|30|27|26|24|22|22|22|22|19|20|22|22|22|24|23|23|24|19|20|24|19|15|23|18|0.07695|0.04806|0.04653|0.04081|0.04248|0.04218|0.03944|0.0369|0.03731|0.03734|0.03853|0.03191|0.07243|0.06175|0.04939|0.05036|0.04152|0.03354|0.04385|0.03321|0.02875|0.02734|0.07138|0.0316|-0.08261|-0.05615|-0.04825|-0.0403|-0.03907|-0.04125|-0.04094|-0.04102|-0.04069|-0.04119|-0.03424|-0.03698|-0.06369|-0.06809|-0.05443|-0.04969|-0.04409|-0.03949|-0.05021|-0.03883|-0.02923|-0.02896|-0.05473|-0.03557|360|360|360|360|359|360|359|360|359|359|360|360|360|360|360|360|360|360|360|359|356|358|360|359|||||||||||||||||||||||||
2025-06-12 09:10:04|CS.D.LNKUSD.CFE.IP|9453|2025-06-11 06:53:40|2025-06-11 23:59:50|1485.8|25.7|0.4668|2025-06-11|0.45132|15|0.911358|12|-1.303416|11|2025-06-11|0.45694|0.46144|0.46198|0.4594|0.4602|0.46014|0.45885|0.45598|0.45758|0.46077|0.46134|0.46312|0.46024|0.45584|0.45353|0.45132|0.45132|0.45457|0.46142|0.46324|0.46203|0.46397|0.47189|0.47178|27|26|21|22|20|20|23|24|25|22|24|24|30|29|28|30|31|26|28|25|24|21|30|22|0.03305|0.02264|0.01892|0.024|0.02096|0.02|0.02471|0.02433|0.02864|0.02187|0.02761|0.03161|0.05737|0.03867|0.03658|0.04302|0.03834|0.03144|0.03227|0.02591|0.0216|0.02237|0.03648|0.01964|-0.03788|-0.02692|-0.01902|-0.0223|-0.02232|-0.02097|-0.0239|-0.02454|-0.02822|-0.02177|-0.02016|-0.04169|-0.04503|-0.03878|-0.03663|-0.0392|-0.03638|-0.03527|-0.04039|-0.02627|-0.02017|-0.02786|-0.04097|-0.01716|360|360|360|360|359|358|359|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-06-12 09:10:05|CS.D.DOTUSD.CFE.IP|9360|2025-06-11 06:53:50|2025-06-11 23:59:50|417.88|17.4|0.47569|2025-06-11|0.46412|16|0.62408|12|-0.382635|20|2025-06-11|0.46762|0.4717|0.47125|0.47009|0.46974|0.46996|0.46768|0.4647|0.46676|0.46951|0.47157|0.4736|0.47109|0.46827|0.46535|0.46433|0.46412|0.46739|0.47236|0.4727|0.47263|0.47478|0.481|0.4792|15|17|12|12|11|8|12|15|19|16|13|14|20|15|18|22|20|17|21|18|18|12|24|15|0.03145|0.02209|0.01907|0.01899|0.01991|0.02077|0.02338|0.02755|0.02776|0.0232|0.02266|0.02228|0.04672|0.03141|0.0331|0.03236|0.0325|0.02081|0.032|0.02377|0.01897|0.02459|0.03256|0.01883|-0.02905|-0.02308|-0.01784|-0.01621|-0.01975|-0.01875|-0.02334|-0.0281|-0.02837|-0.02682|-0.02356|-0.02331|-0.04167|-0.02911|-0.02897|-0.02989|-0.03218|-0.02536|-0.03473|-0.024|-0.02292|-0.03262|-0.03716|-0.01806|352|358|351|347|342|323|346|347|360|358|350|357|359|356|359|360|359|359|357|359|359|345|360|357|||||||||||||||||||||||||
2025-06-12 09:10:07|CS.D.DOGUSD.CFE.IP|6553|2025-06-11 06:53:50|2025-06-11 23:59:50|19.24|3.6|0.51014|2025-06-11|0.49389|16|0.654582|12|-0.399002|7|2025-06-11|0.50772|0.51365|0.51259|0.50763|0.50703|0.50736|0.50724|0.49762|0.4939|0.49923|0.50143|0.50291|0.501|0.49968|0.4975|0.49584|0.49389|0.49822|0.50982|0.51396|0.51309|0.51416|0.52115|0.51999|3|5|5|3|4|3|5|5|4|4|4|4|4|4|4|3|4|3|3|3|3|2|3|4|0.05996|0.05505|0.05409|0.06269|0.05577|0.05497|0.05505|0.09705|0.06146|0.05637|0.05826|0.05266|0.08196|0.06299|0.05531|0.05704|0.06239|0.05471|0.06515|0.05712|0.05488|0.06046|0.05925|0.05201|-0.06265|-0.05541|-0.05581|-0.05346|-0.05347|-0.05363|-0.05535|-0.08241|-0.06217|-0.06029|-0.05376|-0.05477|-0.06416|-0.06166|-0.0609|-0.05479|-0.06386|-0.06231|-0.06921|-0.05497|-0.05447|-0.06922|-0.05801|-0.05329|258|273|254|260|244|188|260|305|324|299|240|210|301|290|307|258|313|269|269|246|185|184|279|153|||||||||||||||||||||||||
2025-06-12 09:10:08|CO.D.CFI.FWM1.IP|4096|2025-06-11 06:53:40|2025-06-11 15:59:50|7447.5|5.2|0.07652|2025-06-11|0.08055|12|0.318752|7|-0.242163|12|2025-06-11|||||||0.08193|0.08127|0.08059|0.08061|0.08068|0.08058|0.08055|0.08071|0.08076|0.08069|||||||||||||||4|5|7|6|5|3|5|3|3|4|||||||||||||||0.02728|0.03237|0.02534|0.02153|0.01633|0.01742|0.02272|0.02028|0.01558|0.01855|||||||||||||||-0.02075|-0.0228|-0.02504|-0.02445|-0.01856|-0.01383|-0.02302|-0.0171|-0.01916|-0.01551|||||||||306|325|332|323|275|304|323|328|314|312|||||||||||||||||||||||||
2025-06-12 09:10:08|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:10:09|OP.D.SPX3.5000C.IP|8675|2025-06-11 06:53:50|2025-06-11 23:59:50|1163.1|0|0.21798|2025-06-11|0.20888|14|2.007145|12|-0.671238|12|2025-06-11|0.2229|0.21307|0.21338|0.21351|0.21333|0.21379|0.21377|0.21336|0.21224|0.21222|0.21242|0.21285|0.21007|0.21346|0.20888|0.20922|0.21114|0.21006|0.21789|0.21451|0.21618|0.25633|0.25648|0.25775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0252|0.02428|0.01704|0.01976|0.01653|0.02417|0.02549|0.02662|0.02671|0.01912|0.01852|0.02403|0.08298|0.04788|0.03042|0.03469|0.04269|0.03316|0.07321|0.06305|0.02897|0.0147|0.0238|0.02342|-0.02658|-0.02623|-0.01715|-0.0209|-0.02134|-0.0213|-0.02224|-0.02731|-0.02257|-0.02175|-0.0199|-0.02782|-0.06698|-0.04349|-0.02945|-0.0395|-0.04166|-0.03521|-0.08199|-0.05525|-0.02916|-0.01473|-0.02977|-0.0229|343|343|298|289|291|344|350|353|334|317|316|342|359|355|357|360|359|359|360|360|339|145|278|283|||||||||||||||||||||||||
2025-06-12 09:10:11|OP.D.SPX3.4750P.IP|8435|2025-06-11 06:53:50|2025-06-11 23:59:50|48.25|0|5.37662|2025-06-11|5.15733|19|1.583171|12|-4.514722|12|2025-06-11|5.65618|5.29845|5.28923|5.28499|5.2945|5.28548|5.2906|5.31753|5.38042|5.38313|5.38764|5.36264|5.54815|5.7037|5.64831|5.6544|5.57578|5.6786|5.41831|5.15733|5.32807|6.3013|6.29547|6.22641|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06914|0.06693|0.05436|0.0526|0.05408|0.06236|0.06715|0.06623|0.05869|0.05497|0.04756|0.06743|0.1841|0.13103|0.09566|0.09959|0.11439|0.10626|0.18477|0.14387|0.07433|0.03931|0.07072|0.05771|-0.06534|-0.06023|-0.047|-0.0503|-0.05146|-0.06475|-0.05799|-0.0663|-0.06616|-0.04738|-0.05634|-0.0662|-0.19688|-0.11266|-0.08939|-0.09966|-0.11372|-0.08913|-0.17249|-0.16667|-0.07695|-0.04847|-0.05403|-0.05596|341|335|266|257|258|332|337|349|316|304|291|325|357|354|358|359|357|357|360|360|334|114|279|281|||||||||||||||||||||||||
2025-06-12 09:10:12|OP.D.SPX3.5000P.IP|8477|2025-06-11 06:53:50|2025-06-11 23:59:50|65.92|0|3.9407|2025-06-11|3.78758|19|2.039841|12|-4.62963|12|2025-06-11|4.14047|3.87741|3.86874|3.86673|3.87148|3.8667|3.86933|3.89346|3.94171|3.94356|3.94539|3.9258|4.063|4.17283|4.13571|4.14214|4.08018|4.15773|3.96666|3.78758|3.91133|4.61266|4.60883|4.5577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06498|0.05733|0.05027|0.05423|0.05628|0.05777|0.06216|0.06119|0.05252|0.05439|0.04915|0.06607|0.17921|0.11852|0.08546|0.09638|0.09929|0.0901|0.18791|0.14617|0.07318|0.04124|0.07114|0.05444|-0.0646|-0.05266|-0.04278|-0.052|-0.04506|-0.05732|-0.05597|-0.06544|-0.06463|-0.05374|-0.04734|-0.06637|-0.20019|-0.11922|-0.07741|-0.08994|-0.10475|-0.08598|-0.18734|-0.14536|-0.07398|-0.04724|-0.05431|-0.05429|341|342|282|272|264|336|338|351|324|291|303|331|357|354|354|358|359|357|360|360|337|124|278|282|||||||||||||||||||||||||
2025-06-12 09:10:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:10:14|OP.D.SPX5.5000C.IP|7938|2025-06-11 06:53:50|2025-06-11 23:59:50|1016.5|0|0.12742|2025-06-11|0.11354|14|1.03206|12|-0.986064|12|2025-06-11|0.14264|0.11671|0.11691|0.11695|0.11694|0.11711|0.11709|0.11674|0.116|0.11601|0.11611|0.11639|0.11437|0.12241|0.11354|0.11375|0.11505|0.11425|0.11934|0.11774|0.12414|0.21466|0.21483|0.21623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02832|0.02843|0.02015|0.02167|0.02067|0.0282|0.02678|0.03033|0.02964|0.021|0.02464|0.02924|0.08644|0.05715|0.04201|0.04886|0.05003|0.04887|0.08704|0.07166|0.03872|0.01998|0.03046|0.03098|-0.03337|-0.02308|-0.01778|-0.02091|-0.02278|-0.02677|-0.02532|-0.02926|-0.02457|-0.02452|-0.02453|-0.03299|-0.07674|-0.05568|-0.04264|-0.04869|-0.05531|-0.04882|-0.10222|-0.07487|-0.03431|-0.02289|-0.04186|-0.03006|320|313|213|209|190|285|314|336|283|251|246|289|341|351|355|355|357|353|360|360|316|143|278|282|||||||||||||||||||||||||
2025-06-12 09:10:14|OP.D.SPX5.4750P.IP|240|2025-06-11 13:24:50|2025-06-11 20:55:00|0.01|0|2584.7619|2025-06-11|2610.46278|19|100|19|-66.666667|19|2025-06-11||||||||||||||||||||2610.46278||||||||||||||||||||||||0||||||||||||||||||||||||72.94118||||||||||||||||||||||||-44.21769|||||71|||||||||||||||||||||||||
2025-06-12 09:10:15|OP.D.SPX5.5000P.IP|1547|2025-06-11 07:00:10|2025-06-11 20:55:00|0.31|0|761.57627|2025-06-11|206.33423|19|100|12|-71.428571|12|2025-06-11|630.47138|525.73052|472.72727|563.63636|497.72727|539.61039|564.54545|569.69697|610.28139|515.15152|551.22655|465.5917|1080.01443|1018.55742|1527.18659|1383.20463|1915.47619|4090.90909|616.24486|206.33423|420.52314||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||11.875|9.53846||10||10|10|10|11.66667||11.02273|17.48252|24.66749|19.73684|21.42857|26.75439|48.11594|100|15.38875|4.56676|8.55769||||-12.04545|-8.33333||||-8.33333|-9.09091|-9.09091|-8.71212||||-21.46296|-14.25843|-14.56522|-18.2381|-24.92063|-50|-10.09896|-4.18651|-13.93629||||18|16|6|3|4|14|20|23|14|3|21|32|126|102|98|111|138|11|209|213|36|||||||||||||||||||||||||
2025-06-12 09:10:15|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:10:16|OP.D.SPX2.5000C.IP|8629|2025-06-11 06:53:50|2025-06-11 23:59:50|1087.85|0|0.18812|2025-06-11|0.17812|14|1.944057|12|-0.885813|19|2025-06-11|0.1953|0.18225|0.18256|0.18261|0.18261|0.18286|0.18284|0.18237|0.18134|0.18141|0.18155|0.18191|0.17931|0.18368|0.17812|0.17843|0.18024|0.17913|0.18637|0.18353|0.18604|0.23732|0.23748|0.23882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03064|0.0257|0.01961|0.02278|0.01893|0.03093|0.02547|0.03214|0.0289|0.02193|0.02437|0.02814|0.09587|0.07499|0.05588|0.04963|0.0571|0.06128|0.08964|0.09727|0.03955|0.0171|0.02627|0.02622|-0.03047|-0.02515|-0.01945|-0.02089|-0.02789|-0.02545|-0.02618|-0.03091|-0.02557|-0.02625|-0.02247|-0.03168|-0.08043|-0.07265|-0.05238|-0.04596|-0.0571|-0.05738|-0.10024|-0.09141|-0.03363|-0.01971|-0.03643|-0.02617|345|345|297|292|285|335|342|349|331|321|313|335|357|356|360|359|359|357|360|360|338|143|279|282|||||||||||||||||||||||||
2025-06-12 09:10:18|OP.D.SPX2.4750P.IP|8156|2025-06-11 06:53:50|2025-06-11 23:59:50|19.16|0|11.14366|2025-06-11|10.35991|19|2.484113|12|-7.279029|12|2025-06-11|12.36624|11.10679|11.07292|11.07368|11.10368|11.07727|11.08334|11.15315|11.3289|11.33928|11.32679|11.24465|11.94931|12.52344|12.33966|12.35178|12.0094|12.23811|11.23318|10.35991|10.75543|13.83079|13.8114|13.59239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12957|0.09693|0.11291|0.09859|0.09758|0.10323|0.11765|0.1106|0.10746|0.09418|0.0976|0.14449|0.29064|0.2062|0.15306|0.16387|0.19956|0.16961|0.32385|0.23368|0.11626|0.09652|0.12378|0.09199|-0.1119|-0.11961|-0.10116|-0.08829|-0.09406|-0.13863|-0.10222|-0.11136|-0.10936|-0.08863|-0.09566|-0.12093|-0.37085|-0.21111|-0.15504|-0.16271|-0.16315|-0.17561|-0.29567|-0.25654|-0.12199|-0.09306|-0.09604|-0.09637|322|318|230|222|221|309|328|341|307|276|274|311|355|354|356|355|359|358|360|360|335|89|266|267|||||||||||||||||||||||||
2025-06-12 09:10:19|OP.D.SPX2.5000P.IP|8372|2025-06-11 06:54:00|2025-06-11 23:59:50|28.37|0|7.54802|2025-06-11|7.03752|19|2.71423|12|-19.966997|12|2025-06-11|8.26665|7.46086|7.42869|7.42397|7.45806|7.44347|7.44898|7.51316|7.64354|7.64658|7.65143|7.59253|8.07626|8.45272|8.31547|8.33542|8.0914|8.28174|7.58229|7.03752|7.33718|9.34615|9.33402|9.18259|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12117|0.09194|0.07168|0.08391|0.08468|0.09388|0.10347|0.11006|0.0892|0.07942|0.08647|0.11082|0.28588|0.20988|0.1499|0.16152|0.16891|0.16581|0.3046|0.24151|0.12092|0.07057|0.1134|0.08307|-0.09956|-0.09694|-0.07896|-0.09328|-0.09406|-0.11022|-0.09291|-0.10636|-0.10975|-0.07697|-0.08981|-0.10603|-0.46872|-0.20395|-0.15592|-0.15705|-0.16524|-0.1396|-0.29452|-0.25167|-0.12765|-0.09396|-0.08347|-0.08175|336|331|256|246|243|323|337|349|315|283|293|325|357|354|357|359|360|357|360|360|332|107|278|275|||||||||||||||||||||||||
2025-06-12 09:10:20|IR.D.FBTP.FWM1.IP|6|2025-06-12 09:09:20|2025-06-12 09:10:10|12133|83.8|16.68727|2025-06-11|4.17248|13|0.157012|12|-0.024748|13|2025-06-11|||||||14.32185|11.09285|9.60713|7.1184|8.75892|4.47|5.96858|4.17248|5.40535|13.93977|24.57787||||||||||||||36|89|148|130|99|172|144|121|84|107|24||||||||||||||0.00879|0.0088|0.00918|0.00898|0.00826|0.00914|0.01164|0.00876|0.00876|0.00864|0.00894||||||||||||||-0.00876|-0.00864|-0.00878|-0.00877|-0.00925|-0.00936|-0.00957|-0.00945|-0.00891|-0.00887|-0.00825||||||||168|199|209|226|172|158|253|242|205|187|110|||||||||||||||||||||||||
2025-06-12 09:10:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:10:21|IX.D.OMX20.IFM.IP|2703|2025-06-11 07:09:50|2025-06-11 14:19:50|1483.74|0.2|0.03374|2025-06-11|0.03371|12|0.094426|12|-0.104539|12|2025-06-11||||||||0.0338|0.03374|0.03379|0.03377|0.03375|0.03371|0.03374|0.03371|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00973|0.00733|0.00568|0.00675|0.00483|0.00809|0.00839|0.00769|||||||||||||||||-0.01008|-0.00794|-0.00789|-0.00635|-0.0053|-0.00693|-0.00925|-0.00775||||||||||293|300|282|249|215|280|288|113|||||||||||||||||||||||||
2025-06-12 09:10:23|IX.D.SUNNAS.IFE.IP|9327|2025-06-11 06:54:00|2025-06-11 23:59:50|21804.9|0|0.10067|2025-06-11|0.10002|14|0.337582|12|-0.203935|12|2025-06-11|0.10046|0.1006|0.10062|0.10061|0.10063|0.10068|0.10065|0.10057|0.10044|0.10046|0.10048|0.10055|0.10018|0.10016|0.10002|0.10005|0.1003|0.10022|0.10074|0.10081|0.10066|0.10072|0.10074|0.10088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00583|0.00495|0.00324|0.00347|0.00299|0.00481|0.00512|0.00612|0.00506|0.00417|0.00423|0.00593|0.01966|0.0123|0.00862|0.0098|0.01085|0.00855|0.01685|0.01388|0.0057|0.00247|0.00521|0.00503|-0.00633|-0.00464|-0.00332|-0.00342|-0.00367|-0.00483|-0.0049|-0.00537|-0.00472|-0.00408|-0.00444|-0.00563|-0.01562|-0.01305|-0.00848|-0.01038|-0.01185|-0.00982|-0.02027|-0.01355|-0.00584|-0.00302|-0.00611|-0.005|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|234|360|360|||||||||||||||||||||||||
2025-06-12 09:10:24|IX.D.SUNDOW.IFE.IP|9059|2025-06-11 06:54:00|2025-06-11 23:59:50|42795.4|0|0.08176|2025-06-11|0.08131|17|0.3188|12|-0.137183|12|2025-06-11|0.08177|0.08184|0.08187|0.08187|0.08185|0.08185|0.08186|0.08184|0.08178|0.08179|0.08182|0.08187|0.08166|0.08163|0.08146|0.08138|0.08146|0.08131|0.08167|0.08176|0.08169|0.08171|0.08171|0.08178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00373|0.00366|0.00242|0.00269|0.00218|0.0035|0.00349|0.00414|0.0038|0.00294|0.00278|0.00372|0.01491|0.00981|0.00847|0.00788|0.00809|0.00757|0.01318|0.01149|0.00475|0.00278|0.00366|0.00382|-0.0043|-0.0032|-0.00233|-0.00269|-0.00242|-0.00333|-0.00329|-0.00441|-0.00337|-0.00293|-0.00339|-0.00401|-0.01311|-0.01032|-0.00715|-0.00798|-0.0085|-0.00714|-0.01522|-0.01141|-0.00493|-0.00216|-0.00473|-0.00366|360|355|322|332|335|353|356|360|355|347|349|360|360|360|360|360|360|360|360|360|310|169|340|344|||||||||||||||||||||||||
2025-06-12 09:10:25|IX.D.SUNFUN.IFE.IP|8020|2025-06-11 06:54:00|2025-06-11 23:59:50|8845.3|0|0.13558|2025-06-11|0.13527|14|0.172768|12|-0.094878|12|2025-06-11|0.13555|0.13564|0.13563|0.13568|0.13567|0.13561|0.1356|0.13541|0.13536|0.13549|0.13553|0.13558|0.13544|0.13538|0.13527|0.13541|0.1356|0.13553|0.13564|0.13562|0.13562|0.1356|0.13558|0.13566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00565|0.00394|0.00411|0.00416|0.00384|0.00542|0.00492|0.00885|0.00606|0.00463|0.00511|0.0052|0.00995|0.00808|0.00588|0.00652|0.00574|0.00555|0.00853|0.00782|0.00353|0.00492|0.00298|0.00302|-0.00642|-0.00411|-0.00354|-0.00485|-0.00511|-0.00425|-0.00508|-0.00797|-0.0054|-0.00567|-0.00504|-0.00507|-0.0082|-0.00711|-0.0064|-0.0069|-0.00608|-0.00489|-0.00985|-0.00768|-0.00322|-0.00322|-0.00369|-0.00307|201|238|175|195|143|196|293|357|350|340|332|337|357|352|353|353|338|315|358|354|343|119|307|303|||||||||||||||||||||||||
2025-06-12 09:10:27|IX.D.SUNDAX.IFMM.IP|8558|2025-06-11 06:54:00|2025-06-11 23:59:50|23833.2|0|0.08371|2025-06-11|0.08315|12|0.311806|12|-0.200982|12|2025-06-11|0.0834|0.08355|0.08361|0.08373|0.08372|0.08361|0.08351|0.08331|0.08317|0.08318|0.08321|0.08334|0.08315|0.08332|0.08334|0.08344|0.08356|0.08353|0.08377|0.08387|0.08385|0.08386|0.08385|0.08391|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0052|0.00479|0.00402|0.00617|0.0041|0.00609|0.00752|0.01211|0.00725|0.00684|0.00701|0.00743|0.01553|0.00943|0.00849|0.00813|0.00629|0.00468|0.00906|0.00812|0.00517|0.00305|0.004|0.00404|-0.00572|-0.0058|-0.00391|-0.00761|-0.00439|-0.00558|-0.00767|-0.01098|-0.00746|-0.0066|-0.00645|-0.00732|-0.01408|-0.01136|-0.00873|-0.00874|-0.00604|-0.00477|-0.01024|-0.00785|-0.00475|-0.00328|-0.00522|-0.00413|325|279|246|256|283|341|360|360|359|360|359|360|360|360|360|360|360|355|360|360|349|167|320|314|||||||||||||||||||||||||
2025-06-12 09:10:28|CS.D.AVXUSD.CFD.IP|7599|2025-06-11 06:54:20|2025-06-11 23:59:50|21.52|4.7|0.50591|2025-06-11|0.48943|15|0.730927|12|-0.325733|21|2025-06-11|0.49168|0.49871|0.49853|0.49481|0.49563|0.49693|0.49622|0.49264|0.49384|0.49858|0.5005|0.50149|0.49753|0.49386|0.48976|0.48943|0.49086|0.49604|0.50393|0.50623|0.50668|0.50723|0.51443|0.51223|5|3|3|4|4|4|3|4|5|4|4|4|5|5|6|4|6|6|6|7|5|3|5|4|0.0516|0.05373|0.05219|0.05214|0.04794|0.05239|0.05139|0.05304|0.04822|0.04666|0.05323|0.05132|0.07765|0.05763|0.05559|0.05716|0.06067|0.04917|0.05951|0.05495|0.04608|0.0565|0.06419|0.04915|-0.0535|-0.05207|-0.04663|-0.04817|-0.04504|-0.04959|-0.04704|-0.05255|-0.05421|-0.05297|-0.04923|-0.0488|-0.06176|-0.05505|-0.0604|-0.05366|-0.05473|-0.05721|-0.05505|-0.05531|-0.048|-0.067|-0.06075|-0.05128|297|291|260|269|225|234|241|277|277|279|265|261|319|331|321|314|328|319|329|316|264|240|329|232|||||||||||||||||||||||||
2025-06-12 09:10:28|UC.D.MSTR.CASH.IP|4518|2025-06-11 08:01:00|2025-06-11 23:59:50|38476|607.7|14.28775|2025-06-11|3.55917|18|0.409361|12|-0.390524|17|2025-06-11|||||||||42.33096|47.82261|59.41106|52.36332|25.54785|16.1281|4.1608|9.57528|6.44548|7.91356|3.55917|9.41765|45.42421|58.15117|57.84749|55.82363|||||||||132|63|121|101|373|1329|1241|625|530|1419|1104|1228|5420|143|171|182|||||||||0.01522|0.01753|0.02299|0.03408|0.04998|0.05021|0.04336|0.02619|0.02389|0.02327|0.04069|0.03519|0.05484|0.02329|0.06549|0.06053|||||||||-0.02367|-0.0274|-0.02769|-0.02719|-0.04458|-0.05883|-0.04394|-0.03606|-0.03372|-0.03731|-0.04566|-0.03143|-0.0763|-0.06245|-0.04585|-0.03281|90|132|150|109|181|237|319|242|251|242|316|310|75|62|45|61|||||||||||||||||||||||||
2025-06-12 09:10:30|CS.D.SOLUSD.CFD.IP|9127|2025-06-11 06:54:10|2025-06-11 23:59:40|160.59|11.3|0.49221|2025-06-11|0.48018|14|0.678235|12|-0.427245|21|2025-06-11|0.4869|0.4892|0.48787|0.4825|0.485|0.487|0.48389|0.48213|0.48238|0.48363|0.48679|0.48738|0.48499|0.48171|0.48018|0.48113|0.48077|0.48385|0.49054|0.49201|0.49159|0.49358|0.50127|0.49908|9|12|13|13|11|7|11|12|13|13|8|6|13|17|13|12|17|15|16|12|8|7|13|10|0.02689|0.03041|0.02898|0.03645|0.02322|0.02016|0.0262|0.02656|0.02528|0.02581|0.02341|0.02151|0.05641|0.03809|0.03487|0.02977|0.03065|0.02386|0.0358|0.02475|0.01924|0.02363|0.03245|0.02003|-0.03141|-0.0319|-0.02922|-0.0357|-0.02822|-0.02021|-0.02683|-0.02859|-0.02858|-0.02848|-0.0245|-0.02262|-0.03798|-0.04155|-0.03418|-0.0294|-0.03323|-0.0297|-0.03122|-0.02599|-0.01809|-0.03664|-0.03815|-0.01982|338|354|357|352|344|344|356|356|355|358|343|335|357|359|354|357|360|358|360|355|333|321|352|336|||||||||||||||||||||||||
2025-06-12 09:10:30|IX.D.AIIDX.IFD.IP|2314|2025-06-11 13:33:00|2025-06-11 19:59:50|2414.42|0|0.12391|2025-06-11|0.12335|17|0.10346|18|-0.101288|13|2025-06-11||||||||||||||0.12461|0.12369|0.12348|0.1237|0.12335|0.12437|0.1245||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02286|0.01758|0.01104|0.00997|0.0074|0.01147|0.01192||||||||||||||||||-0.01898|-0.01449|-0.01199|-0.01102|-0.00884|-0.01413|-0.0099|||||162|360|360|359|353|360|360|||||||||||||||||||||||||
2025-06-12 09:10:32|CS.D.XRPUSD.CFD.IP|9|2025-06-12 09:09:10|2025-06-12 09:10:30|224.07|13.4|0.48658|2025-06-11|0.46951|14|0.573315|12|-0.237848|9|2025-06-11|0.47514|0.47771|0.47784|0.47603|0.47644|0.47635|0.47666|0.47688|0.47216|0.47215|0.47076|0.47215|0.4712|0.47097|0.46951|0.47038|0.47032|0.47182|0.47495|0.47666|0.47669|0.47739|0.48304|0.48193|12|14|11|10|9|11|9|13|16|18|13|13|15|15|19|19|22|19|22|21|19|8|23|19|0.02023|0.01628|0.01342|0.0157|0.01249|0.01361|0.01349|0.01689|0.04014|0.0264|0.02364|0.0167|0.03451|0.02269|0.02417|0.02309|0.02573|0.01882|0.02521|0.01915|0.01482|0.01725|0.02913|0.01511|-0.02183|-0.02042|-0.01298|-0.01374|-0.01186|-0.01203|-0.01379|-0.01493|-0.02927|-0.03011|-0.02073|-0.01811|-0.02877|-0.02361|-0.02361|-0.02418|-0.02598|-0.01919|-0.025|-0.02045|-0.01531|-0.02069|-0.02877|-0.01303|355|356|341|345|333|353|333|357|359|359|356|354|358|357|360|360|360|358|360|360|360|328|360|360|||||||||||||||||||||||||
2025-06-12 09:10:32|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:10:33|IR.D.FGBX.FWM1.IP|5026|2025-06-11 06:54:00|2025-06-11 19:59:50|12159|28.2|12.53668|2025-06-11|7.64635|12|0.09956|12|-0.066231|12|2025-06-11|46.02366|44.47001|68.0138|57.91204|67.51357|56.83389|23.34434|11.79683|8.4825|9.36583|14.86497|20.02855|7.64635|8.13993|14.2603|16.77681|33.61757|42.37378|49.53321|48.59036|||||2|1|0|1|1|3|11|26|45|49|40|41|45|42|23|31|16|7|7|5|||||0.01917|0.01644|0.01643||0.01645|0.01646|0.01861|0.01772|0.02016|0.0203|0.01659|0.02138|0.02175|0.01895|0.01887|0.0181|0.01657|0.02367|0.01656|0.01657|||||-0.01643|-0.01643|-0.01643|-0.01644|-0.01645|-0.02193|-0.01814|-0.0178|-0.01832|-0.01956|-0.01833|-0.01968|-0.02098|-0.01971|-0.01762|-0.01821|-0.0174|-0.01783|-0.01656|-0.01841|||||50|45|25|19|40|44|193|255|213|225|182|180|289|259|253|209|128|85|103|70|||||||||||||||||||||||||
2025-06-12 09:10:34|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:10:34|CC.D.LXR.UME.IP|483|2025-06-11 14:00:00|2025-06-11 20:04:20|62257.4|1.9|0.53354|2025-06-11|0.80282|20|0.158641|15|-0.135995|14|2025-06-11|||||||||||||||0.81022|0.8031|0.80332|0.80441|0.80576|0.80398|0.80282||||||||||||||||||2|3|1|1|2|1|1||||||||||||||||||0.05792|0.041|0.02478|0.01977|0.04034|0.04045|0.02136||||||||||||||||||-0.0475|-0.03936|-0.03773|-0.0275|-0.03215|-0.03434|-0.02007||||75|91|33|25|32|58|6|||||||||||||||||||||||||
2025-06-12 09:10:35|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:10:35|CO.D.OJ.FWM2.IP|725|2025-06-11 12:00:00|2025-06-11 17:59:50|27307.5|0.8|0.76502|2025-06-11|0.71615|13|1.069131|12|-0.729992|12|2025-06-11|||||||||||||1.00046|0.71615|0.86324|0.83405|0.72317|0.75629|||||||||||||||||||0|0|1|1|1|1|||||||||||||||||||0.11182|0.02763|0.04225|0.05024|0.05921|0.05234|||||||||||||||||||-0.06711|-0.04848|-0.05471|-0.07133|-0.05531|-0.05106|||||||152|97|103|79|74|165|||||||||||||||||||||||||
2025-06-12 09:10:36|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:10:36|CO.D.O.FWM2.IP|481|2025-06-11 07:05:20|2025-06-11 18:19:50|374.6|0.8|0.9059|2025-06-11|0.42377|17|0.783572|2|-0.775401|0|2025-06-11|1.26759|1.23036|1.13346|1.08356|0.96751|1.35465|1.35483|1.35472||1.35428|1.3544||1.35428|0.75164|0.85174|0.85009|0.7965|0.42377|0.69029||||||0|0|1|0|0|0|1|0||1|0||0|1|1|2|1|0|1||||||0.21599|0.32359|0.32412|0.17652|0.27777||0.0271|||||||0.04488|0.2165|0.05401|0.31143|0.02689|0.19315||||||-0.20898|-0.17532|-0.28286|-0.19177|-0.11709|-0.47109|||||-0.05416|||-0.11872|-0.07221|-0.28072|-0.18471|-0.2061|-0.33838||||||40|9|10|28|14|2|2|5|2|3|2|27|28|15|35|14|28||||||0|||||||||||||||||||
2025-06-12 09:10:37|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-12 09:10:37|CO.D.RR.FWM2.IP|378|2025-06-11 13:30:00|2025-06-11 18:19:50|13642.5|1.7|0.23111|2025-06-11|0.29174|16|0.663228|17|-0.63962|14|2025-06-11|0.82973|0.29437||||||||||||0.29288|0.34026|0.29209|0.29174|0.29247|0.29308||||||0|1||||||||||||1|1|2|2|2|1||||||0.02147|0.01839||||||||||||0.03938|0.03656|0.03452|0.02006|0.13183|0.17946||||||-0.01839|-0.02453||||||||||||-0.06714|-0.10961|-0.03651|-0.01823|-0.08393|-0.03203||||||22|10|38|49|36|45|42|17|||||||||||||||||||||||||
2025-06-12 09:10:38|KA.D.SHELLN.CASH.IP|3213|2025-06-11 07:00:10|2025-06-11 15:29:50|2582.5|818.8|16.13732|2025-06-11|8.25116|7|0.232784|12|-0.135633|9|2025-06-11||||||||8.25116|21.65607|25.7647|49.64842|35.05761|36.45935|24.24073|22.86622|13.06201||||||||||||||||635|716|756|652|607|934|913|849|2967||||||||||||||||0.03568|0.02899|0.02595|0.01995|0.02094|0.03128|0.02547|0.02539|0.01937||||||||||||||||-0.02833|-0.02306|-0.03087|-0.02482|-0.01933|-0.02416|-0.02511|-0.0231|-0.02214|||||||||231|171|202|137|117|236|256|267|92|||||||||||||||||||||||||
2025-06-12 09:10:38|EC.D.URWFP.CASH.IP|1670|2025-06-11 07:00:20|2025-06-11 15:29:50|8390|18|24.76056|2025-06-11|24.51146|7|0.358337|12|-0.142045|7|2025-06-11||||||||24.51146|43.60131|26.70608|34.36182|41.79813|32.33959|34.58284|43.20101|25.51126||||||||||||||||12|12|12|19|21|48|18|18|25||||||||||||||||0.03747|0.03112|0.02649|0.04091|0.02653|0.05659|0.02664|0.03014|0.02864||||||||||||||||-0.03239|-0.03104|-0.02383|-0.02862|-0.02385|-0.03833|-0.03178|-0.02805|-0.02388|||||||||184|140|75|67|79|130|136|132|51|||||||||||||||||||||||||
2025-06-12 09:10:39|SD.D.LLY.CASH.IP|3169|2025-06-10 23:59:30|2025-06-10 23:59:40||375.7|18.27039|2025-06-11|0.21205|10|0.473108|20|-0.594059|20|2025-06-11|||||||||80.11574|100|0.21205|75.08839|83.98914|21.34581|32.1962|46.75152|43.11805|47.80142|41.17352|29.46996|69.47755|100|0.21732|100|||||||||61|30|137|54|105|1042|564|499|396|466|836|1057|1266|0|51|2|||||||||0.12978|0.1001||0.0592|0.09585|0.05818|0.02662|0.02237|0.02074|0.0148|0.02829|0.01929|0.21163||||||||||||-0.23178|-0.08742|-0.07105|-0.05354|-0.09931|-0.07062|-0.03468|-0.02818|-0.01591|-0.02291|-0.03183|-0.03161|-0.23492||-0.00248||35|8|1|20|56|165|221|167|130|134|197|221|26|2|1|3|||||||||||0||||||||||||0||
2025-06-12 09:10:40|EP.D.MAERA.CASH.IP|882|2025-06-11 07:00:00|2025-06-11 14:54:50|1203000|1.9|22.61258|2025-06-11|24.68237|13|0.247321|12|-0.414938|7|2025-06-11||||||||27.13373|41.73214|48.62341|40.07593|48.20304|28.27126|24.68237|53.5463|||||||||||||||||4|2|2|1|3|3|3|3|||||||||||||||||0.08314|0.09311|0.08278||0.10981|0.11547|0.09317|0.08311|||||||||||||||||-0.11276|-0.08271|-0.08251|-0.1238|-0.08244|-0.10143|-0.08274|-0.08299||||||||||74|48|35|25|27|71|61|43|||||||||||||||||||||||||
2025-06-12 09:10:40|AC.D.1919HK.CASH.IP|2023|2025-06-11 06:54:20|2025-06-11 07:59:50|1336|23224.5|4.73025|2025-06-11|14.18641|1|0.295858|1|-0.291971|1|2025-06-11||14.18641|14.43527|30.90284||50.10134|20.11577|23.93346||||||||||||||||||135474|139670|84115||95225|116900|102333||||||||||||||||||0.20963|0.14446|0.14514||||0.14451||||||||||||||||||-0.17508|-0.1443|-0.14454||-0.14459||-0.1444|||||||||||||||||57|56|26|20|5|21|||||||||||||||||||||||||
2025-06-12 09:10:41|EP.D.NOVOB.CASH.IP|3454|2025-06-11 07:00:00|2025-06-11 14:54:50|51820|425.4|8.24104|2025-06-11|3.7652|7|0.175165|7|-0.422589|7|2025-06-11||||||||3.7652|14.25077|13.69205|13.50527|17.76093|11.7233|4.86662|4.56776|||||||||||||||||634|429|419|450|292|387|613|793|||||||||||||||||0.05207|0.03064|0.02831|0.0329|0.02476|0.03569|0.03857|0.02895|||||||||||||||||-0.05262|-0.02826|-0.03422|-0.03114|-0.02858|-0.02991|-0.03875|-0.03109||||||||||321|260|256|267|248|282|289|308|||||||||||||||||||||||||
2025-06-12 09:10:42|EJ.D.SQNSW.CASH.IP|821|2025-06-11 07:00:00|2025-06-11 15:19:50|47180|12.8|28.67566|2025-06-11|28.33614|12|0.210526|8|-0.211238|8|2025-06-11||||||||56.23576|53.37206|48.13868|34.95053|36.90007|28.33614|42.55599|34.14164|28.63164||||||||||||||||7|11|9|10|8|24|7|24|23||||||||||||||||0.04852|0.05711|0.05206|0.04223|0.08473|0.08445|0.05075|0.04211|||||||||||||||||-0.04668|-0.05531|-0.05286|-0.06634|-0.05644|-0.04745|-0.04226|-0.04209|-0.04216|||||||||73|75|52|43|38|46|40|44|14|||||||||||||||||||||||||
2025-06-12 09:10:42|UB.D.IBKR.CASH.IP|1364|2025-06-11 13:30:00|2025-06-11 19:59:50|20442|250.5|32.09081|2025-06-11|29.85166|19|0.304071|14|-0.561249|13|2025-06-11||||||||||||||50.19364|53.76321|52.85934|63.54587|59.58087|41.86462|29.85166||||||||||||||||||382|250|495|214|271|196|197||||||||||||||||||0.04776|0.05314|0.03082|0.03053|0.02295|0.04051|0.02841||||||||||||||||||-0.112|-0.06153|-0.07218|-0.04283|-0.03789|-0.05589|-0.03318|||||70|136|108|126|131|146|178|||||||||||||||||||||||||
2025-06-12 09:10:43|KA.D.IGG.CASH.IP|514|2025-06-11 07:00:10|2025-06-11 15:29:40|1080|306|9.19055|2025-06-11|0.09401|9|0.188324|10|-0.093809|11|2025-06-11||||||||57.97365|40.05623|0.09401|0.14089|80.03756|40.98574|18.30964|54.60503|33.4425||||||||||||||||339|137|442|329|642|368|384|182|397||||||||||||||||0.09368|0.09372||0.18832||0.14063|0.0939||||||||||||||||||-0.09363||||-0.09381|-0.09372|||-0.09346|||||||||19|5|7|8|5|22|11|11|6|||||||||||||||||||||||||
2025-06-12 09:10:43|KA.D.WISELN.CASH.IP|1295|2025-06-11 07:00:10|2025-06-11 15:29:50|1052.8|778.7|13.3959|2025-06-11|29.65882|12|0.185701|7|-0.278035|7|2025-06-11||||||||47.59752|68.21986|45.53931|44.08144|48.56849|29.65882|62.12018|48.56969|66.72514||||||||||||||||222|423|308|347|260|2863|330|579|813||||||||||||||||0.10118|0.09302|0.09302|0.09246|0.09215|0.11534|0.09294|0.09335|0.09359||||||||||||||||-0.15054|-0.09291|-0.09324|-0.09251|-0.09183|-0.10768|-0.09275|-0.11185|-0.09355|||||||||59|22|33|25|33|44|29|33|24|||||||||||||||||||||||||
2025-06-12 09:10:44|UB.D.INTU.CASH.IP|1549|2025-06-11 13:30:00|2025-06-11 19:59:50|76473|274.4|25.21093|2025-06-11|25.90601|19|0.312732|13|-0.388027|13|2025-06-11||||||||||||||34.57818|47.45656|44.49359|59.12665|39.47301|30.05599|25.90601||||||||||||||||||452|474|438|303|155|298|205||||||||||||||||||0.03389|0.0154|0.01742|0.01544|0.01153|0.01679|0.02046||||||||||||||||||-0.06651|-0.04097|-0.03876|-0.02149|-0.0157|-0.02221|-0.0171|||||87|154|117|110|142|180|232|||||||||||||||||||||||||
2025-06-12 09:10:44|UA.D.CRWDUS.CASH.IP|2384|2025-06-10 23:58:50|2025-06-10 23:59:10|46313|402.6|18.16312|2025-06-11|16.97761|13|0.525305|20|-0.587293|12|2025-06-11|||||||||92.93258|100||94.1675|60.86081|16.97761|18.32884|23.29661|25.9104|34.89927|19.2992|20.51992|95.83771||50.07773|20.05126|||||||||36|42||57|418|743|914|362|378|346|309|425|46||0|246|||||||||0.34989|||||0.09845|0.03956|0.02919|0.02391|0.01853|0.03393|0.02673|0.52531|||0.01051|||||||||-0.34867|-0.43011||-0.33957|-0.1258|-0.08968|-0.04876|-0.0495|-0.03457|-0.03262|-0.04225|-0.02943|-0.13937||||14|3|17|28|143|247|181|182|178|198|225|24|2|5|||||||||||||||||||||||||
2025-06-12 09:10:45|SB.D.CRM.CASH.IP|3186|2025-06-11 08:01:10|2025-06-11 23:59:30|26356|1379.6|11.95388|2025-06-11|7.16898|18|0.235004|8|-0.37594|20|2025-06-11|||||||||81.28217|60.14367|100|56.63243|35.24462|24.25259|24.35915|27.18709|24.13614|24.01411|7.16898|10.04255|76.60835|100|87.53528|100|||||||||106|129|27|209|403|2001|1417|1044|1489|942|1196|1804|2837|21|35|0|||||||||0.19391|||0.04301|0.09882|0.03016|0.02055|0.01636|0.01649|0.01187|0.02721|0.01841|0.1017|0.05271|0.02258|0.00377|||||||||-0.12092|-0.04292||-0.0843|-0.08558|-0.03761|-0.02298|-0.02085|-0.02249|-0.01354|-0.02822|-0.01877|-0.21349|-0.02859|-0.01881||16|10|5|23|57|153|218|221|166|221|211|260|17|15|8|2|||||||||||||||||||||||||
2025-06-12 09:10:45|UC.D.PCLN.CASH.IP|791|2025-06-11 13:30:00|2025-06-11 19:59:50|546005|53.8|36.97197|2025-06-11|53.9863|18|0.662857|13|-0.687633|13|2025-06-11||||||||||||||69.22753|76.66586|66.79936|85.22867|73.66062|53.9863|67.43135||||||||||||||||||51|47|29|65|35|66|30||||||||||||||||||0.40914|0.06869|0.07283|0.0592|0.01173|0.09853|0.04127||||||||||||||||||-0.26108|-0.04612|-0.05882|-0.07832|-0.07257|-0.08062|-0.05586|||||29|64|33|27|53|78|144|||||||||||||||||||||||||
2025-06-12 09:10:46|UA.D.COINUS.CASH.IP|3480|2025-06-11 08:01:00|2025-06-11 23:59:50|24712|689.9|12.69757|2025-06-11|8.78259|18|0.297328|12|-0.7393|13|2025-06-11|||||||||69.77878|60.96025|88.91645|63.2456|36.87583|12.02259|9.25909|11.93979|18.01155|12.36326|8.78259|11.9535|45.54821|52.71235|59.09077|47.46022|||||||||90|244|81|78|405|2392|967|785|567|576|1308|1151|323|199|190|186|||||||||0.05882|0.05228|0.06432||0.0737|0.06273|0.04138|0.03632|0.02639|0.02355|0.04111|0.03384||0.10458|0.03199||||||||||-0.0535|-0.04545|-0.10101|-0.03592|-0.06711|-0.08583|-0.03572|-0.04252|-0.04114|-0.0375|-0.05182|-0.03418|-0.05508|-0.03387|-0.04035|-0.03371|33|23|36|19|98|210|262|211|184|179|276|303|22|19|39|19|||||||||||||||||||||||||
2025-06-12 09:10:47|SG.D.TSM.CASH.IP|4631|2025-06-11 08:01:00|2025-06-11 23:59:50|21384|1761.9|9.47696|2025-06-11|0.58498|14|0.27933|12|-0.264415|13|2025-06-11|||||||||67.98514|65.50409|72.9415|55.45862|41.26423|10.61205|0.58498|2.59078|2.5861|5.61047|2.01058|1.4628|60.04702|70.02639|62.53173|63.9328|||||||||366|276|246|735|958|7925|3410|1941|4322|1792|1922|3457|967|192|117|144|||||||||0.05271|0.02591|0.01693|0.02333|0.06888|0.03807|0.02133|0.01561|0.01889|0.01482|0.02133|0.01843|0.04678|0.04671|0.04905|0.0187|||||||||-0.03964|-0.0567|-0.05017|-0.03358|-0.04103|-0.03883|-0.02063|-0.01934|-0.02176|-0.01538|-0.02455|-0.02052|-0.05353|-0.02917|-0.02069|-0.02026|78|55|48|74|119|227|355|350|351|322|353|347|35|20|24|36|||||||||||||||||||||||||
2025-06-12 09:10:48|UA.D.ASML.CASH.IP|3950|2025-06-10 23:59:40|2025-06-10 23:59:40|78532|99.4|9.40495|2025-06-11|0.25951|23|0.629771|12|-0.582424|12|2025-06-11|||||||||7.72619|14.21466|14.92781|8.91968|11.62869|5.9743|5.31078|2.97718|21.61175|24.79063|19.38041|21.90438|70.21956|100|100|0.25951|||||||||8|14|6|12|82|192|158|291|156|165|96|276|75|114|13|0|||||||||0.05099|0.02103|0.03158|0.0395|0.06783|0.0294|0.01957|0.01685|0.02575|0.02006|0.03378|0.0244|||||||||||||-0.03045|-0.01819|-0.0244|-0.03026|-0.05715|-0.02749|-0.02101|-0.03067|-0.02953|-0.02915|-0.03569|-0.02422|||-0.03204||314|318|323|328|295|305|266|171|144|89|171|206|10|1|2|1|||||||||||||||||||||||||
2025-06-12 09:10:48|UC.D.MRVL.CASH.IP|3323|2025-06-11 08:01:30|2025-06-11 23:59:50|6805|2009.6|7.23264|2025-06-11|1.15911|19|0.426471|21|-0.650759|12|2025-06-11|||||||||88.94056|64.80411|85.75152|46.89007|33.09728|6.25169|1.17291|3.06323|4.85441|8.12953|2.08958|1.15911|55.06958|68.26191|86.71759|35.93784|||||||||35|729|170|370|668|4431|3125|1914|1657|1332|2449|3293|47738|164|220|164|||||||||0.13079||0.13047|0.09207|0.06823|0.06999|0.04468|0.03322|0.03127|0.02972|0.04243|0.03256|0.20525|0.42647||0.13224|||||||||-0.07625|-0.05079||-0.08351|-0.1442|-0.07632|-0.04012|-0.03489|-0.03323|-0.02923|-0.0419|-0.03363|-0.0293||-0.12464|-0.04896|27|17|7|30|73|194|350|330|332|284|342|355|20|22|15|14|||||||||||||||||||||||||
2025-06-12 09:10:49|SA.D.BRKB.CASH.IP|3667|2025-06-11 08:00:00|2025-06-11 23:59:50||507|16.48593|2025-06-11|27.69192|19|0.369162|12|-0.255964|20|2025-06-11|||||||||71.55942|100|75.05765|100|58.91571|28.35825|30.33816|34.47329|40.74142|41.01777|36.82976|27.69192|84.66594|71.44878|100|90.91356|||||||||231|98|76|39|167|2030|945|586|548|682|815|1352|276|96|40|20|||||||||0.1533|||0.02347|0.12163|0.02424|0.01313|0.01072|0.00905|0.00759|0.01322|0.01495|0.1336|0.07998|0.04768||||||||||-0.17923|||-0.01341|-0.07605|-0.02779|-0.01573|-0.0154|-0.01289|-0.01468|-0.01615|-0.01256|-0.1528||-0.02049|-0.00615|7|2|4|22|51|159|231|180|140|161|250|300|26|7|14|11|||||||||||||||||||||||||
2025-06-12 09:10:50|UB.D.FSLR.CASH.IP|1969|2025-06-11 13:30:00|2025-06-11 19:59:50|16785|941.6|15.83488|2025-06-11|14.46298|19|1.439147|13|-0.744159|13|2025-06-11||||||||||||||20.56605|22.11192|34.00399|36.90031|32.4928|24.63216|14.46298||||||||||||||||||3771|1326|841|877|1050|1199|764||||||||||||||||||0.14719|0.07656|0.04048|0.0273|0.05184|0.05217|0.03285||||||||||||||||||-0.17368|-0.08563|-0.06182|-0.05673|-0.05856|-0.07876|-0.05045|||||138|196|186|174|139|147|216|||||||||||||||||||||||||
2025-06-12 09:10:51|ED.D.ENRGY.CASH.IP|2836|2025-06-11 07:00:00|2025-06-11 15:29:50|8548|191|13.35785|2025-06-11|9.63586|12|1.016789|12|-0.286396|12|2025-06-11||||||||13.58728|20.47711|25.90114|24.6335|19.68515|9.63586|14.84819|23.99256|11.45913||||||||||||||||246|165|156|150|168|292|238|293|261||||||||||||||||0.0522|0.03693|0.02862|0.02713|0.03521|0.0549|0.04267|0.03173|0.03299||||||||||||||||-0.05544|-0.03496|-0.02996|-0.03342|-0.03273|-0.04828|-0.03447|-0.03277|-0.03666|||||||||273|225|143|126|173|271|216|242|105|||||||||||||||||||||||||
2025-06-12 09:10:51|ED.D.RHM.CASH.IP|3338|2025-06-11 07:00:00|2025-06-11 15:29:50|172100|88.5|8.69467|2025-06-11|1.2061|7|0.297708|7|-0.416419|7|2025-06-11||||||||1.2061|5.75699|12.44325|18.86889|21.18881|14.57904|14.14416|12.58536|7.3754||||||||||||||||172|117|93|71|58|53|64|75|164||||||||||||||||0.0775|0.0471|0.03956|0.03959|0.0426|0.05055|0.0426|0.0403|0.03831||||||||||||||||-0.0789|-0.05581|-0.04545|-0.04477|-0.041|-0.04899|-0.04292|-0.04671|-0.03868|||||||||346|315|266|223|208|227|241|255|109|||||||||||||||||||||||||
2025-06-12 09:10:52|SA.D.ABBVWUS.CASH.IP|2152|2025-06-11 13:30:00|2025-06-11 19:59:50|19138|732.7|10.90278|2025-06-11|5.83637|19|0.137239|13|-0.269399|13|2025-06-11||||||||||||||11.62273|16.96217|19.28142|25.53255|26.08932|15.19138|5.83637||||||||||||||||||1792|1369|1205|818|733|578|535||||||||||||||||||0.03531|0.02111|0.01557|0.01689|0.01499|0.01876|0.01769||||||||||||||||||-0.04233|-0.02617|-0.01605|-0.01506|-0.01425|-0.01536|-0.01706|||||113|207|213|200|165|231|276|||||||||||||||||||||||||
2025-06-12 09:10:52|SA.D.AMTUS.CASH.IP|1489|2025-06-11 13:30:00|2025-06-11 19:59:50|21435|432.9|20.98158|2025-06-11|19.66221|13|0.587516|13|-0.134972|13|2025-06-11||||||||||||||19.66221|34.47048|46.19871|57.04039|40.63551|38.78424|26.49542||||||||||||||||||1278|815|362|249|783|384|457||||||||||||||||||0.0987|0.0307|0.01784|0.01558|0.01802|0.01875|0.01668||||||||||||||||||-0.07609|-0.03341|-0.02804|-0.01884|-0.03435|-0.02375|-0.01722|||||41|125|143|107|101|111|189|||||||||||||||||||||||||
2025-06-12 09:10:53|SB.D.DLRUS.CASH.IP|1578|2025-06-11 13:30:00|2025-06-11 19:59:50|17574|563.3|16.19344|2025-06-11|7.05951|19|0.180424|13|-0.146826|15|2025-06-11||||||||||||||50.11373|37.97746|34.68067|42.10647|31.78254|31.51921|7.05951||||||||||||||||||707|939|408|520|1097|552|585||||||||||||||||||0.05757|0.02594|0.0223|0.02347|0.0222|0.02598|0.02266||||||||||||||||||-0.04228|-0.04901|-0.03259|-0.03386|-0.02609|-0.03109|-0.02674|||||60|124|130|107|104|124|228|||||||||||||||||||||||||
2025-06-12 09:10:53|SG.D.SPG.CASH.IP|1427|2025-06-11 13:30:00|2025-06-11 19:59:50|15971|392.9|21.61423|2025-06-11|36.66709|19|0.137862|18|-0.433437|13|2025-06-11||||||||||||||48.14604|44.53636|40.06025|54.58322|39.75976|47.22276|36.66709||||||||||||||||||691|684|498|535|363|328|402||||||||||||||||||0.02722|0.03496|0.02796|0.02575|0.0201|0.02091|0.0214||||||||||||||||||-0.07553|-0.04389|-0.02995|-0.0183|-0.01632|-0.03224|-0.01802|||||50|99|80|77|68|106|243|||||||||||||||||||||||||
2025-06-12 09:10:54|ED.D.ANNGY.CASH.IP|1800|2025-06-11 07:00:10|2025-06-11 15:29:50|2940|452.6|22.13812|2025-06-11|23.78388|7|0.887372|12|-0.338639|12|2025-06-11||||||||23.78388|30.80617|42.61832|33.85446|47.0813|24.54577|46.30032|41.84734|39.64961||||||||||||||||291|395|266|375|401|1139|376|349|592||||||||||||||||0.04861|0.04176|0.03388|0.05092|0.03775|0.07513|0.0415|0.03412|0.03926||||||||||||||||-0.04422|-0.0368|-0.03813|-0.03392|-0.03394|-0.05493|-0.04215|-0.03837|-0.03403|||||||||118|91|54|68|68|151|134|110|53|||||||||||||||||||||||||
2025-06-12 09:10:55|UA.D.AVGO.CASH.IP|4489|2025-06-11 08:01:00|2025-06-11 23:59:30||2096.3|9.76623|2025-06-11|0.02506|14|0.256671|13|-0.4441|12|2025-06-11|||||||||71.03356|91.68411|82.17263|83.77015|18.73681|10.18822|0.02506|2.64743|2.33251|1.42739|3.86765|2.02612|61.16265|47.68092|50.11889|58.6592|||||||||195|122|291|390|1102|5910|2965|2431|1827|2932|2946|3085|54693|111|193|78|||||||||0.04926|0.01778|0.01232|0.01553|0.07701|0.04867|0.03048|0.02474|0.022|0.02394|0.0344|0.02483|0.03959|0.03566|0.11943|0.05833|||||||||-0.04218|-0.06051|-0.04378|-0.03318|-0.07282|-0.05913|-0.02869|-0.02826|-0.02459|-0.02582|-0.03603|-0.02833|-0.07509|-0.0154|-0.05692|-0.00397|62|24|28|80|129|237|359|344|347|356|340|352|36|21|46|29|||||||||||||||||||||||||
2025-06-12 09:10:55|UA.D.APPUS.CASH.IP|2544|2025-06-11 08:01:00|2025-06-11 23:59:20|37960|493.8|14.64781|2025-06-11|19.08431|19|0.387097|12|-0.734035|12|2025-06-11|||||||||83.37679|100|75.09501|69.59067|48.89117|21.09724|22.24304|22.91344|22.03125|26.02237|23.30143|19.08431|72.86434|50.17815|60.17499|100|||||||||34|120|156|62|295|977|580|874|729|534|795|936|18099|44|108|0|||||||||||||0.16484|0.07584|0.0462|0.03972|0.0429|0.0605|0.04406|0.03384||||||||||||||||-0.15677|-0.09663|-0.11208|-0.0814|-0.06695|-0.06573|-0.05192|-0.04748|-0.04236|-0.05904|-0.04617|-0.07134||6|1|4|36|76|153|181|171|146|108|194|200|11|8|10|2|||||||||||||||||||||||||
2025-06-12 09:10:56|UC.D.MU.CASH.IP|4406|2025-06-11 08:00:00|2025-06-11 23:59:30|11500|2396.7|8.8381|2025-06-11|0.02109|19|0.528596|11|-0.370052|11|2025-06-11|||||||||59.93596|67.49706|51.96011|53.2974|18.71452|7.5635|0.02605|0.8622|1.47196|3.37752|0.88999|0.02109|64.89303|47.39789|65.66782|55.65213|||||||||272|334|644|866|1767|8537|4521|2131|2797|1868|2919|4648|28195|145|281|151|||||||||0.06309|0.0538|0.05621|0.10531|0.06501|0.06512|0.03733|0.02787|0.02799|0.02244|0.03617|0.02776|0.01723||0.08177|0.05606|||||||||-0.05808|-0.08134|-0.08804|-0.07237|-0.068|-0.06521|-0.03722|-0.02973|-0.03303|-0.02466|-0.04009|-0.02796|-0.06739|-0.01292|-0.0678|-0.06614|147|43|81|94|172|253|359|358|346|328|349|358|37|19|32|27|||||||||||||||||||||||||
2025-06-12 09:10:57|SE.D.NOWUS.CASH.IP|1012|2025-06-11 13:30:00|2025-06-11 19:59:50|100415|30.7|36.98388|2025-06-11|45.74212|19|0.5996|13|-0.467701|14|2025-06-11||||||||||||||58.90804|69.11788|45.76499|61.6537|63.31138|55.14064|45.74212||||||||||||||||||341|13|15|7|41|11|25||||||||||||||||||0.27224|0.12721|0.0756|0.04032|0.13261|0.11899|0.0574||||||||||||||||||-0.17775|-0.15928|-0.07257|-0.04779|-0.08983|-0.16515|-0.08953|||||46|87|68|65|76|164|169|||||||||||||||||||||||||
2025-06-12 09:10:57|UC.D.MELI.CASH.IP|993|2025-06-11 13:30:00|2025-06-11 19:59:50|238480|118.9|31.70425|2025-06-11|55.78129|13|0.554371|13|-0.851954|13|2025-06-11||||||||||||||55.78129|63.24259|72.46897|60.15804|60.13763|61.52334|57.86801||||||||||||||||||293|150|95|79|159|161|76||||||||||||||||||0.23163|0.07127|0.05967|0.03774|0.03814|0.05152|0.02536||||||||||||||||||-0.25206|-0.11509|-0.07531|-0.15427|-0.07136|-0.08391|-0.06789|||||65|130|76|50|35|44|109|||||||||||||||||||||||||
2025-06-12 09:10:58|SG.D.SPOTUS.CASH.IP|1500|2025-06-11 13:30:00|2025-06-11 19:59:50|70893|328.6|22.39132|2025-06-11|24.21453|19|0.224025|13|-0.402889|13|2025-06-11||||||||||||||32.25602|39.01795|54.6358|48.37012|67.79273|50.5206|24.21453||||||||||||||||||637|516|554|555|176|467|128||||||||||||||||||0.05999|0.05297|0.0463|0.0256|0.01754|0.04041|0.02501||||||||||||||||||-0.08642|-0.05951|-0.09834|-0.05587|-0.02726|-0.05515|-0.02869|||||106|126|77|87|93|115|195|||||||||||||||||||||||||
2025-06-12 09:10:59|SH.D.VSTUS.CASH.IP|2064|2025-06-11 13:30:00|2025-06-11 19:59:50|16673|854.9|11.88203|2025-06-11|11.57706|19|0.547326|13|-0.367582|13|2025-06-11||||||||||||||14.26408|17.48486|16.64844|22.7171|27.12203|16.90752|11.57706||||||||||||||||||2524|1872|829|396|668|834|765||||||||||||||||||0.08513|0.05073|0.03438|0.02638|0.02293|0.03946|0.02967||||||||||||||||||-0.10478|-0.06762|-0.03613|-0.03163|-0.0308|-0.03986|-0.02894|||||135|236|163|181|170|208|304|||||||||||||||||||||||||
2025-06-12 09:10:59|SE.D.NRG.CASH.IP|2010|2025-06-11 13:30:00|2025-06-11 19:59:50|14904|1008.8|11.24185|2025-06-11|9.65968|19|0.61868|13|-0.471448|13|2025-06-11||||||||||||||21.23749|18.3638|14.71507|19.81924|27.83027|26.01159|9.65968||||||||||||||||||1519|3042|1591|745|1372|964|856||||||||||||||||||0.0772|0.03936|0.02026|0.02727|0.02424|0.03117|0.02965||||||||||||||||||-0.09109|-0.04258|-0.02788|-0.02887|-0.02574|-0.02835|-0.02981|||||100|197|157|167|144|185|250|||||||||||||||||||||||||
2025-06-12 09:11:00|EF.D.ENEL.CASH.IP|3418|2025-06-11 07:00:00|2025-06-11 15:29:50|795.4|1658.6|13.15175|2025-06-11|14.21842|7|0.11325|12|-0.202583|7|2025-06-11||||||||14.21842|26.39778|20.8055|22.74486|32.48242|16.00266|19.00594|24.57723|15.33961||||||||||||||||2914|1179|1316|1713|1483|1851|1769|2212|4073||||||||||||||||0.02477|0.01684|0.01587|0.0174|0.01338|0.02203|0.01742|0.0167|0.01706||||||||||||||||-0.02566|-0.01594|-0.01437|-0.01359|-0.0143|-0.0194|-0.01805|-0.01476|-0.01544|||||||||296|254|178|154|154|219|237|228|124|||||||||||||||||||||||||
2025-06-12 09:11:01|EC.D.GSZFP.CASH.IP|1814|2025-06-11 07:00:10|2025-06-11 15:29:50|1948|270.4|14.18551|2025-06-11|10.02592|15|0.18196|12|-0.130514|7|2025-06-11||||||||26.89194|32.5235|23.83145|43.65627|45.47111|15.02729|26.3386|23.73352|10.02592||||||||||||||||251|214|377|367|340|559|353|349|372||||||||||||||||0.03753|0.02873|0.02608|0.02934|0.02601|0.04798|0.026|0.02594|0.05187||||||||||||||||-0.03659|-0.03356|-0.02606|-0.02606|-0.02602|-0.03306|-0.02817|-0.0259|-0.03887|||||||||175|80|63|55|44|100|114|97|30|||||||||||||||||||||||||
2025-06-12 09:11:02|EC.D.AI.CASH.IP|3031|2025-06-11 07:00:00|2025-06-11 15:29:50|18440|18.1|12.35171|2025-06-11|12.17152|7|0.10812|12|-0.129674|12|2025-06-11||||||||12.17152|21.47683|20.01276|24.84906|26.95829|15.33984|13.72194|22.97676|15.85371||||||||||||||||15|9|11|23|19|28|21|21|45||||||||||||||||0.0185|0.01194|0.01368|0.01425|0.01378|0.01657|0.01544|0.01347|0.01774||||||||||||||||-0.01855|-0.01203|-0.01229|-0.01457|-0.01125|-0.01784|-0.0145|-0.01221|-0.01292|||||||||288|205|135|153|167|261|248|209|101|||||||||||||||||||||||||
2025-06-12 09:11:02|SG.D.SHW.CASH.IP|1581|2025-06-11 13:30:00|2025-06-11 19:59:50|35713|220.2|25.9726|2025-06-11|29.21319|18|0.336307|13|-0.141317|13|2025-06-11||||||||||||||43.70815|43.38328|38.57082|40.65002|53.42055|29.21319|31.29498||||||||||||||||||432|203|291|413|326|214|131||||||||||||||||||0.04096|0.01928|0.01435|0.01746|0.02152|0.02388|0.01803||||||||||||||||||-0.03942|-0.02976|-0.02617|-0.03032|-0.01943|-0.02932|-0.01947|||||78|157|135|133|133|175|256|||||||||||||||||||||||||
2025-06-12 09:11:03|KA.D.BLT.CASH.IP|1785|2025-06-11 07:00:00|2025-06-11 15:29:50|1875|223.6|18.18077|2025-06-11|19.77571|13|0.185136|7|-0.132943|12|2025-06-11||||||||19.80708|29.87561|34.58984|55.57875|32.82573|40.21041|19.77571|28.16291|42.49279||||||||||||||||318|254|339|203|208|266|224|159|227||||||||||||||||0.05048|0.02938|0.03717|0.03323|0.03662|0.04038|0.03502|0.03024|0.03502||||||||||||||||-0.03774|-0.03087|-0.02818|-0.02656|-0.03255|-0.03583|-0.03626|-0.0304|-0.02857|||||||||76|57|55|63|61|117|147|160|73|||||||||||||||||||||||||
2025-06-12 09:11:04|SH.D.X.CASH.IP|2021|2025-06-11 13:30:00|2025-06-11 19:59:50|5345|1821.3|17.04805|2025-06-11|11.98818|19|0.130548|13|-0.390117|13|2025-06-11||||||||||||||22.89234|35.44362|27.76638|20.93211|26.44828|25.89294|11.98818||||||||||||||||||2469|855|2759|1087|3199|3222|2913||||||||||||||||||0.04246|0.02698|0.03659|0.02767|0.02146|0.02527|0.02962||||||||||||||||||-0.04201|-0.02559|-0.03235|-0.02177|-0.02523|-0.02411|-0.03357|||||114|209|220|201|193|232|251|||||||||||||||||||||||||
2025-06-12 09:11:05|SB.D.ECL.CASH.IP|1400|2025-06-11 13:30:00|2025-06-11 19:59:50|26785|362|22.82477|2025-06-11|21.66843|19|0.141982|13|-0.171074|13|2025-06-11||||||||||||||53.08176|52.56848|52.22928|43.74121|41.60609|37.99852|21.66843||||||||||||||||||809|679|316|275|339|582|320||||||||||||||||||0.04845|0.02149|0.0189|0.0174|0.0289|0.02878|0.03044||||||||||||||||||-0.06086|-0.0458|-0.0281|-0.02575|-0.03197|-0.02993|-0.02254|||||51|160|92|87|65|116|236|||||||||||||||||||||||||
2025-06-12 09:11:05|ED.D.ALVGY.CASH.IP|2250|2025-06-11 07:00:00|2025-06-11 15:29:50|34660|115.9|20.68505|2025-06-11|20.84627|7|0.259067|7|-0.172018|12|2025-06-11||||||||20.84627|30.46103|39.67646|58.9023|52.59481|35.1343|28.80164|30.11016|22.05881||||||||||||||||142|106|68|95|104|132|128|151|236||||||||||||||||0.04673|0.03515|0.03284|0.02874|0.02876|0.04241|0.02882|0.02881|0.02882||||||||||||||||-0.03512|-0.02875|-0.02871|-0.03448|-0.02874|-0.03759|-0.03201|-0.0288|-0.03143|||||||||221|115|116|90|97|188|139|113|59|||||||||||||||||||||||||
2025-06-12 09:11:06|EC.D.STLAFP.CASH.IP|3603|2025-06-11 07:00:00|2025-06-11 15:29:50|904.7|202.5|5.40117|2025-06-11|0.03984|13|0.424144|7|-0.40052|7|2025-06-11||||||||1.48889|4.26314|10.86489|16.25662|14.55636|5.66421|0.03984|5.60811|5.49189||||||||||||||||444|122|97|126|73|200|173|107|327||||||||||||||||0.05461|0.0251|0.01794|0.02224|0.01725|0.03805|0.03458|0.02269|0.0241||||||||||||||||-0.05623|-0.02483|-0.0188|-0.01955|-0.01871|-0.03456|-0.02862|-0.02193|-0.02552|||||||||349|308|268|259|248|321|339|341|165|||||||||||||||||||||||||
2025-06-12 09:11:06|EJ.D.GIVN.CASH.IP|1497|2025-06-11 07:00:00|2025-06-11 15:19:50|417800|3|15.86288|2025-06-11|15.39814|7|0.167705|12|-0.190976|7|2025-06-11||||||||15.39814|23.24732|27.53283|44.46676|30.02804|16.85358|19.59643|21.13225|22.89064||||||||||||||||5|3|2|3|2|3|2|6|8||||||||||||||||0.03887|0.03085|0.02388|0.0299|0.02395|0.03194|0.02991|0.02933|0.03112||||||||||||||||-0.0479|-0.03024|-0.02786|-0.02391|-0.02734|-0.03059|-0.0319|-0.02546|-0.03045|||||||||163|112|80|45|70|113|92|109|35|||||||||||||||||||||||||
2025-06-12 09:11:07|EC.D.CS.CASH.IP|2386|2025-06-11 07:00:10|2025-06-11 15:29:50|4213|222.3|18.70953|2025-06-11|12.52175|15|0.212867|12|-0.141643|7|2025-06-11||||||||22.15134|41.74435|37.29252|50.01592|39.83302|25.33112|15.81304|32.59428|12.52175||||||||||||||||189|145|235|215|239|473|264|241|728||||||||||||||||0.03193|0.0254|0.02366|0.02564|0.0237|0.04067|0.02374|0.02374|0.0373||||||||||||||||-0.02769|-0.02368|-0.02367|-0.02367|-0.02368|-0.02692|-0.02594|-0.02481|-0.03321|||||||||217|139|110|110|108|162|152|132|48|||||||||||||||||||||||||
2025-06-12 09:11:08|EG.D.PRXNA.CASH.IP|2943|2025-06-11 07:00:10|2025-06-11 15:29:50|4750.5|155.3|13.98124|2025-06-11|11.39649|7|0.19887|12|-0.156805|12|2025-06-11||||||||11.39649|27.70556|16.14563|18.63216|30.86354|15.5564|12.17274|23.09035|17.36902||||||||||||||||199|104|164|100|130|160|171|157|302||||||||||||||||0.03079|0.01918|0.01629|0.01674|0.01506|0.02791|0.01938|0.01931|0.01663||||||||||||||||-0.02492|-0.01878|-0.01575|-0.01443|-0.01528|-0.02353|-0.01861|-0.0151|-0.01564|||||||||255|195|217|188|188|251|255|234|121|||||||||||||||||||||||||
2025-06-12 09:11:09|EC.D.SASY.CASH.IP|3227|2025-06-11 07:00:20|2025-06-11 15:29:50|8658|83|10.92163|2025-06-11|10.24184|13|0.183718|12|-0.137931|8|2025-06-11||||||||12.64871|12.19235|21.85135|24.73965|33.5736|11.78125|10.24184|12.79614|15.33496||||||||||||||||90|96|47|62|66|118|112|91|162||||||||||||||||0.02239|0.0156|0.01541|0.01496|0.01559|0.02322|0.01858|0.01346|0.01864||||||||||||||||-0.02208|-0.01949|-0.01601|-0.01538|-0.01292|-0.01737|-0.01575|-0.01701|-0.01528|||||||||301|271|174|182|146|238|264|266|124|||||||||||||||||||||||||
2025-06-12 09:11:09|KA.D.BA.CASH.IP|3582|2025-06-11 07:00:00|2025-06-11 15:29:50|1862.5|827.7|9.84637|2025-06-11|7.6917|7|0.296496|7|-0.699113|7|2025-06-11||||||||7.6917|17.65524|25.97618|32.30943|33.70567|29.81518|13.02807|18.39481|9.00362||||||||||||||||960|879|1088|715|764|710|1043|983|2727||||||||||||||||0.06833|0.03236|0.03268|0.02862|0.02682|0.04504|0.03389|0.03484|0.0386||||||||||||||||-0.063|-0.04328|-0.02815|-0.03038|-0.02951|-0.04427|-0.04121|-0.03307|-0.03303|||||||||301|210|158|127|95|141|177|196|78|||||||||||||||||||||||||
2025-06-12 09:11:10|AC.D.1810HK.CASH.IP|2372|2025-06-11 06:54:40|2025-06-11 07:59:50|5220|60036.7|0.99612|2025-06-11|2.6638|7|0.187617|1|-0.09311|1|2025-06-11||3.34665|7.16943|8.5462||3.22696|9.81571|2.6638||||||||||||||||||250165|227969|230541||108191|144543|172436||||||||||||||||||0.10385|0.09631|0.09161||0.09194|0.09246|0.09274||||||||||||||||||-0.09239|-0.09226|-0.09172||-0.0919|-0.09219|-0.09246|||||||||||||||||123|113|71|64|72|39|||||||||||||||||||||||||
2025-06-12 09:11:11|AC.D.700HK.CASH.IP|2349|2025-06-11 06:54:40|2025-06-11 07:59:50|51700|5196.5|1.63506|2025-06-11|9.1922|3|0.193986|1|-0.193424|1|2025-06-11||13.20209|17.33166|9.1922||15.62582|18.71718|9.76798||||||||||||||||||25998|18072|30246||23917|20034|31968||||||||||||||||||0.10137|0.09699|0.09693||0.09696|0.09679|0.0969||||||||||||||||||-0.12911|-0.09693|-0.09687||-0.09681|-0.09672|-0.09662|||||||||||||||||61|58|44|58|43|31|||||||||||||||||||||||||