2025-06-11 06:50:10|IX.D.SPTRD.IFE.IP|2865|2025-06-10 22:06:40|2025-06-10 23:59:50|6036.58|19.3|0.01057|2025-06-10|0.00829|17|0.098664|18|-0.134652|15|2025-06-10|0.01165|0.01162|0.01161|0.01161|0.01162|0.01165|0.01166|0.01167|0.01167|0.01166|0.01165|0.01165|0.01164|0.00995|0.00831|0.00831|0.0083|0.00829|0.00831|0.00829|0.01164|0.02486|0.0116|0.0116|20|56|24|13|14|76|28|49|32|20|18|37|52|296|332|402|226|224|333|510|134|0|18|38|0.00378|0.0069|0.0039|0.00331|0.00267|0.01016|0.00593|0.00809|0.00637|0.00441|0.00475|0.00474|0.00447|0.00765|0.00603|0.0083|0.00586|0.0052|0.0075|0.00788|0.00513|0.00342|0.0042|0.00709|-0.00379|-0.00481|-0.00365|-0.00326|-0.00305|-0.01058|-0.00559|-0.00792|-0.00613|-0.00424|-0.00432|-0.00503|-0.00464|-0.00759|-0.00578|-0.00773|-0.00499|-0.0052|-0.00781|-0.00731|-0.00535|-0.00424|-0.00403|-0.00647|285|320|288|236|247|343|356|360|360|337|342|354|350|355|359|359|355|360|359|359|331|91|280|344|||||||||||||||||||||||||
2025-06-11 06:50:11|IX.D.RUSSELL.IEN.IP|2433|2025-06-10 22:06:50|2025-06-10 23:59:50|2163.1|2.7|0.01322|2025-06-10|0.01386|14|0.120555|2|-0.152622|15|2025-06-10|0.01396|0.01392|0.01391|0.0139|0.01391|0.01395|0.01395|0.01397|0.01397|0.01395|0.01394|0.01393|0.01391|0.01391|0.01386|0.01388|0.01388|0.01389|0.01392|0.0139|0.01402|0.04634|0.01389|0.01387|3|5|7|2|1|5|3|5|3|2|4|7|8|58|61|45|22|20|33|59|29|0|7|4|0.00681|0.00993|0.00729|0.00547|0.00512|0.01339|0.00946|0.0106|0.00884|0.00745|0.00729|0.0086|0.0077|0.01577|0.01645|0.01376|0.00976|0.00868|0.01059|0.00986|0.00808|0.00463|0.00802|0.00987|-0.00624|-0.00707|-0.00649|-0.00543|-0.00489|-0.01287|-0.00954|-0.01052|-0.00901|-0.00638|-0.00703|-0.00856|-0.00833|-0.01812|-0.01352|-0.0144|-0.00889|-0.00935|-0.01234|-0.01008|-0.00736|-0.00728|-0.00694|-0.01008|281|306|269|200|166|334|328|350|334|288|284|317|315|351|360|360|358|360|359|360|273|47|235|320|||||||||||||||||||||||||
2025-06-11 06:50:12|IX.D.DOW.IFE.IP|2962|2025-06-10 22:06:40|2025-06-10 23:59:50|42847.3|2|0.01092|2025-06-10|0.0056|16|0.091533|18|-0.135087|15|2025-06-10|0.01122|0.0112|0.01119|0.01119|0.0112|0.01122|0.00842|0.00843|0.00843|0.00843|0.00842|0.00842|0.00842|0.00702|0.00561|0.00561|0.0056|0.0056|0.00561|0.0056|0.01125|0.02288|0.0112|0.0112|2|5|2|1|1|7|3|5|4|2|2|3|3|20|14|16|9|11|17|22|9|0|2|4|0.00298|0.00483|0.00321|0.00224|0.00214|0.00776|0.00534|0.0071|0.0053|0.00371|0.00379|0.00415|0.00392|0.00795|0.0082|0.00753|0.00591|0.0054|0.00733|0.00772|0.00484|0.00225|0.00363|0.00558|-0.00292|-0.00409|-0.00272|-0.00213|-0.00207|-0.00795|-0.00534|-0.00702|-0.00573|-0.00358|-0.00376|-0.00393|-0.0041|-0.00797|-0.00758|-0.0077|-0.00465|-0.00539|-0.00806|-0.00671|-0.00419|-0.00302|-0.00292|-0.00546|340|351|344|291|305|350|360|360|360|356|359|359|357|360|360|360|360|360|360|360|282|98|286|358|||||||||||||||||||||||||
2025-06-11 06:50:14|IX.D.FANG.IFM.IP|2974|2025-06-10 22:06:50|2025-06-10 23:59:50|14171.2|0|0.03289|2025-06-10|0.0127|19|0.105825|18|-0.178486|15|2025-06-10|0.03526|0.03511|0.03506|0.03508|0.03511|0.03524|0.03529|0.03534|0.02126|0.02119|0.02116|0.02117|0.02113|0.0169|0.01273|0.01278|0.01274|0.01275|0.01274|0.0127|0.02118|0.02118|0.02118|0.02122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00458|0.00792|0.00444|0.00279|0.00312|0.0127|0.00857|0.01105|0.00506|0.0031|0.00315|0.00334|0.00266|0.0136|0.01238|0.0113|0.00694|0.00624|0.00763|0.00999|0.00356|0.00166|0.00223|0.00384|-0.00385|-0.00635|-0.00445|-0.003|-0.00287|-0.01325|-0.0081|-0.01123|-0.00505|-0.00291|-0.00266|-0.00333|-0.00269|-0.01433|-0.01315|-0.01184|-0.00588|-0.00643|-0.00755|-0.01049|-0.00308|-0.00193|-0.00127|-0.00343|359|360|357|353|355|360|360|360|356|355|355|354|348|358|360|360|360|360|360|360|327|236|232|309|||||||||||||||||||||||||
2025-06-11 06:50:15|IX.D.NASDAQ.IFE.IP|3135|2025-06-10 22:06:40|2025-06-10 23:59:50|21928.9|10.3|0.01005|2025-06-10|0.00502|19|0.113177|18|-0.190775|15|2025-06-10|0.01008|0.01005|0.01003|0.01004|0.01005|0.01008|0.01009|0.01011|0.0101|0.01009|0.01008|0.01009|0.01008|0.00756|0.00504|0.00504|0.00503|0.00503|0.00503|0.00502|0.01007|0.02281|0.01003|0.01003|13|28|12|7|8|44|16|29|20|11|13|20|20|140|112|160|95|88|136|173|41|0|9|16|0.00423|0.00797|0.00389|0.00285|0.00315|0.01209|0.00838|0.01073|0.00818|0.00522|0.00575|0.00663|0.00566|0.01116|0.00962|0.01092|0.00685|0.00633|0.0091|0.00986|0.00565|0.00145|0.00435|0.00826|-0.00366|-0.00612|-0.00442|-0.00292|-0.00318|-0.013|-0.00811|-0.01108|-0.00911|-0.00531|-0.0054|-0.00612|-0.00528|-0.0122|-0.00912|-0.01102|-0.00592|-0.00647|-0.00969|-0.01022|-0.00537|-0.00134|-0.00394|-0.00759|360|360|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|155|352|360|||||||||||||||||||||||||
2025-06-11 06:50:16|IX.D.ASX.IFD.IP|2338|2025-06-10 22:06:40|2025-06-10 23:59:10|8624.7|9.4|0.01743|2025-06-10|0.01165|2|0.055951|7|-0.058538|0|2025-06-10|0.01175|0.01166|0.01165|0.01165|0.01165|0.01166|0.03837|0.03769|0.03492|0.03489|0.03488|0.03487|0.03485|0.03482|0.03481|0.03483|0.03482|0.03481|0.03485|0.03481|0.03493|0.04644|0.04644|0.0443|19|20|21|17|17|18|15|5|3|2|2|1|3|5|3|3|1|1|2|3|2|0|0|1|0.01213|0.01049|0.00971|0.00932|0.00754|0.01012|0.00567|0.00864|0.00785|0.00785|0.00662|0.00714|0.0076|0.00776|0.00795|0.00747|0.00673|0.00685|0.00777|0.00765|0.00653|0.00348|0.00276|0.00522|-0.01241|-0.01007|-0.01082|-0.0099|-0.00994|-0.01186|-0.00508|-0.0079|-0.00741|-0.00692|-0.00624|-0.00733|-0.00701|-0.00681|-0.00834|-0.00842|-0.00674|-0.00637|-0.00749|-0.00757|-0.00732|-0.00232|-0.00338|-0.0044|216|162|100|75|93|212|269|254|224|177|153|180|167|255|287|262|178|194|239|232|103|65|275|314|||||||||||||||||||||||||
2025-06-11 06:50:19|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:50:20|IX.D.CAC.IFM.IP|1465|2025-06-10 22:06:50|2025-06-10 23:59:50|7803.7|0.3|0.04225|2025-06-10|0.01283|7|0.09624|15|-0.088517|8|2025-06-10|0.04459|0.03846|0.03842|0.03843|0.03842|0.03851|0.02577|0.01283|0.01284|0.01285|0.01284|0.01284|0.01284|0.01283|0.01283|0.01924|0.02562|0.02561|0.02565|0.02562|0.05128|0.05128|0.05126|0.05126|0|0|0|0|0|0|3|15|10|5|6|6|15|14|13|28|9|2|2|2|0|0|0|0|0.00723|0.00984|0.00937|0.00329|0.00929|0.01144|0.00851|0.01276|0.0107|0.00763|0.00781|0.00758|0.00781|0.00854|0.00889|0.00822|0.00489|0.00466|0.00513|0.00609|0.00507|0.00436|0.00362|0.00615|-0.00446|-0.00887|-0.00631|-0.00564|-0.00832|-0.01333|-0.00989|-0.01306|-0.01334|-0.00749|-0.00673|-0.00674|-0.00719|-0.00849|-0.00887|-0.00944|-0.00564|-0.0063|-0.00635|-0.00572|-0.00478|-0.0031|-0.00407|-0.00616|170|152|68|70|43|232|269|359|358|356|348|352|352|353|358|354|300|301|301|314|318|62|263|337|||||||||||||||||||||||||
2025-06-11 06:50:21|IX.D.XINHUA.IFM.IP|2922|2025-06-10 22:06:50|2025-06-10 23:59:50|13410.2|83.8|0.10341|2025-06-10|0.07409|2|0.164637|5|-0.089661|5|2025-06-10|0.17848|0.07432|0.07409|0.07415|0.07414|0.0746|0.07468|5.56333|3.58803|20.43645|38.23315|12.81744|31.25697|7.85831|1.58908|13.14413|22.89078|21.75169|15.64151|0.0746|0.07461|0.17207|0.1791|0.17895|0|148|91|60|24|190|79|54|14|17|12|19|15|25|20|14|8|8|13|19|8|0|0|0|0.00282|0.01819|0.01328|0.00942|0.00806|0.01943|0.01215|0.01011|0.00501|0.00809|0.00747|0.00747|0.0077|0.00909|0.00774|0.00747|0.00747|0.00747|0.0066|0.00622|0.00517|0.00164|0.00318|0.00476|-0.00271|-0.01846|-0.01194|-0.01098|-0.00895|-0.02295|-0.01181|-0.01232|-0.00519|-0.01062|-0.00747|-0.00779|-0.00784|-0.00923|-0.00796|-0.00801|-0.00747|-0.00747|-0.00672|-0.00584|-0.00485|-0.00253|-0.00292|-0.0048|290|310|346|243|141|352|348|237|290|162|110|102|125|257|199|153|92|83|122|127|58|59|273|343|||||||||||||||||||||||||
2025-06-11 06:50:22|IX.D.HSCHIN.IFU.IP|2859|2025-06-10 22:06:50|2025-06-10 23:59:50|8791.5|18|0.12274|2025-06-10|0.06814|2|0.218634|1|-0.113817|1|2025-06-10|0.20523|0.09557|0.06814|0.06818|0.20446|0.06854|0.06858|0.06853|0.14312|0.11038|0.06854|0.06846|0.06838|0.06838|0.06852|0.06864|0.06863|0.06854|0.06973|0.20501|0.20495|0.20494|0.20486|0.20464|0|33|30|16|0|45|23|30|17|3|2|4|1|11|9|11|4|7|8|0|0|0|0|0|0.00388|0.02467|0.02069|0.01579|0.00307|0.02454|0.01679|0.01541|0.00802|0.00695|0.00681|0.00751|0.00717|0.01327|0.00955|0.01373|0.01287|0.0119|0.01369|0.00636|0.00578|0.00152|0.00542|0.00684|-0.00395|-0.02734|-0.01937|-0.01558|-0.00312|-0.024|-0.01733|-0.01661|-0.00878|-0.00773|-0.00723|-0.00837|-0.00688|-0.01328|-0.01086|-0.0143|-0.01144|-0.01269|-0.01569|-0.00542|-0.00519|-0.00359|-0.00413|-0.00733|289|331|347|263|222|347|326|323|331|282|227|198|259|335|311|166|77|124|110|359|327|68|275|341|||||||||||||||||||||||||
2025-06-11 06:50:23|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:50:24|IX.D.EMGMKT.IFE.IP|1575|2025-06-10 22:07:00|2025-06-10 23:59:50|1202.4|2.8|0.13302|2025-06-10|0.04152|19|0.058421|1|-0.091989|0|2025-06-10|0.16736|0.16683|0.16653|0.16644|0.16646|0.16697|0.16713|0.16714|0.16697|0.16694|0.1669|0.16678|0.16649|0.094|0.0416|0.04168|0.04163|0.04161|0.0416|0.04152|0.16629||0.16634|0.16633|6|5|4|3|2|5|4|9|8|7|11|7|12|36|30|25|25|18|21|57|22||0|0|0.01004|0.01623|0.0104|0.00832||0.01254|0.01254|0.0114|0.01078|0.00936|0.01052|0.01112|0.00876|0.01236|0.00971|0.01063|0.00966|0.00832|0.0096|0.01011|0.01151||0.0105|0.01207|-0.02139|-0.01175|-0.01018|-0.01189|-0.01249|-0.01336|-0.01254|-0.01144|-0.01056|-0.01059|-0.00963|-0.01021|-0.0108|-0.01296|-0.01073|-0.0121|-0.00925|-0.00924|-0.01216|-0.00916|-0.01847||-0.01025|-0.01162|79|137|87|61|51|121|127|269|226|211|162|168|202|305|261|231|197|144|154|213|73|162|285|||||||||||||||||||||||||
2025-06-11 06:50:25|IX.D.STXE.IFM.IP|1615|2025-06-10 22:06:50|2025-06-10 23:59:50|5415.4|9.8|0.03502|2025-06-10|0.02768|7|0.055466|10|-0.073931|8|2025-06-10|0.0475|0.03689|0.03686|0.03686|0.03685|0.03694|0.02769|0.02768|0.02774|0.02774|0.02773|0.02771|0.0277|0.02769|0.02769|0.0277|0.02768|0.02768|0.02772|0.02769|0.05542|0.05542|0.05541|0.05539|5|7|4|10|22|9|31|119|123|95|109|78|177|163|160|400|81|46|56|34|0|0|0|0|0.0077|0.01217|0.01257|0.00922|0.01843|0.01409|0.01814|0.01891|0.01753|0.01488|0.01787|0.01566|0.0134|0.01564|0.01556|0.01649|0.01203|0.01303|0.01447|0.01296|0.00523|0.00308|0.00369|0.00621|-0.00456|-0.01076|-0.01037|-0.01126|-0.00921|-0.01483|-0.01384|-0.01999|-0.01849|-0.0164|-0.01527|-0.01451|-0.01627|-0.01384|-0.0173|-0.01846|-0.01419|-0.01302|-0.01428|-0.01128|-0.00504|-0.00336|-0.00414|-0.00605|139|112|45|36|20|206|132|247|236|144|108|125|135|172|174|177|83|82|100|138|318|63|263|337|||||||||||||||||||||||||
2025-06-11 06:50:26|IX.D.FTSE.CFD.IP|1965|2025-06-10 22:06:50|2025-06-10 23:59:50|8858.7|0.6|0.03555|2025-06-10|0.01126|12|0.08153|6|-0.113273|0|2025-06-10|0.03401|0.03396|0.03394|0.03394|0.03395|0.03397|0.02261|0.01128|0.01128|0.01128|0.01128|0.01127|0.01126|0.01126|0.01128|0.0169|0.02257|0.02256|0.02259|0.02265|0.04517|0.04517|0.04515|0.04515|0|0|0|0|0|1|7|26|10|7|9|10|13|19|16|40|5|2|4|4|0|0|0|0|0.00528|0.00495|0.00394|0.00314|0.00297|0.00681|0.00814|0.01045|0.00738|0.00562|0.00498|0.0053|0.00575|0.00637|0.00712|0.00652|0.00476|0.00398|0.00516|0.00437|0.0033|0.00271|0.00268|0.00415|-0.00711|-0.00405|-0.00443|-0.00298|-0.00306|-0.00723|-0.00716|-0.00883|-0.00804|-0.0058|-0.00505|-0.00552|-0.00556|-0.00795|-0.00779|-0.00744|-0.00484|-0.00422|-0.00568|-0.00474|-0.0032|-0.002|-0.00287|-0.00414|220|228|197|146|161|290|271|359|357|337|325|342|333|351|359|356|317|288|297|308|320|64|268|338|||||||||||||||||||||||||
2025-06-11 06:50:27|KB.D.MID250.CASH.IP|0|none|||0|0|2025-06-10|0|7|0.031157|7|-0.031732|7|2025-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00348|0.00191|0.00168|0.00162|0.00153|0.00142|0.00171|0.00191|0.00189||||||||||||||||-0.00267|-0.00226|-0.00122|-0.00155|-0.00162|-0.00134|-0.00169|-0.00234|-0.00185|||||||||270|354|355|354|357|357|358|360|180|||||||||||||||||||||||||
2025-06-11 06:50:29|IX.D.DAX.IFMM.IP|2607|2025-06-10 22:06:50|2025-06-10 23:59:50|24000.3|0.8|0.02196|2025-06-10|0.0058|7|0.060072|7|-0.118992|8|2025-06-10|0.02325|0.02065|0.02063|0.02063|0.02064|0.02067|0.01158|0.0058|0.00583|0.00583|0.00582|0.00581|0.00581|0.00581|0.00582|0.00874|0.01167|0.01167|0.01168|0.01167|0.02918|0.02918|0.02917|0.02917|1|1|0|0|0|0|2|10|9|4|3|3|3|4|6|9|2|2|2|3|0|0|0|0|0.00448|0.00718|0.00362|0.0034|0.00415|0.00722|0.0077|0.01509|0.01186|0.00858|0.00746|0.00736|0.00679|0.00774|0.00893|0.00792|0.0039|0.00382|0.00545|0.00571|0.0046|0.00146|0.00353|0.00579|-0.00437|-0.00452|-0.00406|-0.00379|-0.00354|-0.00937|-0.00651|-0.01401|-0.01546|-0.00783|-0.00651|-0.00712|-0.00741|-0.00795|-0.01033|-0.00938|-0.00462|-0.0046|-0.00527|-0.00554|-0.00437|-0.00326|-0.00361|-0.00531|254|302|218|194|189|334|356|360|360|360|360|359|358|360|360|359|356|353|354|359|328|98|280|344|||||||||||||||||||||||||
2025-06-11 06:50:29|TM.D.MDAX.IFM.IP|1|2025-06-11 06:10:00|2025-06-11 06:10:00|30267|0|0.33039|2025-06-10|0.32502|6|0.214684|15|-0.165333|8|2025-06-10|||||||0.32502|49.07247|63.13122|72.15479|59.18158|34.70686|66.80182|55.20917|17.75902|31.46468|90.99787|100|92.37274|79.11411|||||||||||0|1|5|1|0|0|0|0|0|1|0|0|0|0||||||||||||0.031|0.02291|0.01944|0.02015|0.01866|0.01647|0.02136|0.01819|0.04109||||||||||||||||-0.0398|-0.04518|-0.01927|-0.01646|-0.01645|-0.02587|-0.01645|-0.02032|-0.02729|||-0.03316|-0.04965|||||1|84|81|93|61|61|42|40|109|154|11|7|13|14|||||||||||||||||||||||||
2025-06-11 06:50:30|TM.D.TECDAX.IFM.IP|3|2025-06-11 06:00:00|2025-06-11 06:50:00|3797.4|0|35.07086|2025-06-10|14.43121|16|0.766951|6|-0.348396|15|2025-06-10|||||||18.33844|69.19553|70.76782|37.63392|62.28632|42.67534|85.75054|54.22869|84.24901|14.81384|14.43121||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.50634|0.03334|0.01578|0.02581|0.0177|0.06913|0.03212|0.02386|0.01283|0.25414|0.32178|||||||||||||||-0.0386|-0.03638||-0.01931|-0.01606|-0.01285|-0.01285||-0.10972|-0.15512||||||||6|55|58|8|37|33|28|37|19|144|15|||||||||||||||||||||||||
2025-06-11 06:50:30|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:50:31|IX.D.HANGSENG.IFU.IP|2912|2025-06-10 22:07:00|2025-06-10 23:59:50|24197.6|22.1|0.0651|2025-06-10|0.02061|2|0.113866|5|-0.130132|1|2025-06-10|0.12406|0.04168|0.02061|0.02062|0.12374|0.02071|0.02072|0.02072|0.07299|0.05754|0.03315|0.03312|0.03308|0.03308|0.03315|0.03321|0.03321|0.03318|0.03344|0.12403|0.12401|0.12403|0.12401|0.12395|0|50|40|15|0|61|25|20|11|2|3|4|2|10|6|5|3|3|3|0|0|0|0|0|0.00377|0.02011|0.01687|0.01041|0.003|0.01899|0.0119|0.00923|0.00631|0.00525|0.0051|0.00445|0.00466|0.01092|0.0072|0.00654|0.00566|0.00559|0.00614|0.00579|0.00479|0.00121|0.00496|0.00694|-0.00362|-0.02277|-0.01529|-0.0085|-0.00305|-0.0182|-0.01162|-0.01073|-0.00709|-0.00609|-0.00442|-0.00436|-0.00493|-0.01056|-0.00955|-0.00665|-0.00435|-0.00465|-0.00518|-0.0049|-0.00505|-0.00255|-0.00379|-0.00714|294|339|360|359|250|360|360|360|357|333|304|308|337|355|357|352|347|338|332|360|329|91|280|343|||||||||||||||||||||||||
2025-06-11 06:50:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:50:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:50:33|IX.D.MIB.IFM.IP|1929|2025-06-10 22:07:00|2025-06-10 23:59:50|40151.4|0.1|0.09301|2025-06-10|0.03705|6|0.08057|8|-0.108245|20|2025-06-10|0.09902|0.09879|0.09869|0.09871|0.09868|0.0989|0.03705|0.03708|0.03711|0.03713|0.03715|0.03714|0.03716|0.03716|0.03721|5.4503|48.82282|62.38107|10.04051|0.03734|0.09967|0.09967|0.09964|0.09962|0|0|0|0|0|0|1|5|3|2|8|1|3|3|4|12|1|1|1|1|0|0|0|0|0.00801|0.00835|0.00517|0.00243|0.00358|0.00985|0.01002|0.01784|0.01356|0.00983|0.00937|0.00944|0.00999|0.01064|0.01009|0.01108|0.01295|0.01244|0.01094|0.00793|0.00455|0.00557|0.00389|0.00624|-0.00373|-0.00509|-0.006|-0.00642|-0.00342|-0.01174|-0.0085|-0.01841|-0.01443|-0.01039|-0.01021|-0.01009|-0.00955|-0.01027|-0.01165|-0.0128|-0.01243|-0.01273|-0.01083|-0.00751|-0.00486|-0.00384|-0.00401|-0.00584|209|242|179|114|110|300|252|358|353|327|320|318|314|327|343|314|166|178|190|234|319|63|266|340|||||||||||||||||||||||||
2025-06-11 06:50:34|IX.D.NIKKEI.IFD.IP|2472|2025-06-10 22:07:00|2025-06-10 23:59:50|38415.5|11.5|0.01942|2025-06-10|0.0182|3|0.130694|22|-0.130675|15|2025-06-10|0.01829|0.01825|0.01821|0.0182|0.01821|0.01829|0.01833|0.01833|0.01834|0.01833|0.01831|0.01832|0.01831|0.01832|0.0183|0.0183|0.01826|0.01826|0.01828|0.01824|0.01824|0.06344|0.04102|0.02757|8|8|6|3|7|11|8|6|13|3|1|1|2|3|2|4|2|2|7|8|3|219|1|36|0.01441|0.01201|0.00905|0.00815|0.00766|0.01561|0.0122|0.01162|0.01|0.00803|0.0079|0.00788|0.00805|0.01037|0.00903|0.01167|0.00867|0.00801|0.00921|0.00912|0.00851|0.01921|0.01368|0.01248|-0.01363|-0.00995|-0.01049|-0.00817|-0.00707|-0.01627|-0.01108|-0.01121|-0.00932|-0.00786|-0.00827|-0.00868|-0.00805|-0.01092|-0.00862|-0.01256|-0.00875|-0.00829|-0.0094|-0.00869|-0.00687|-0.00967|-0.00889|-0.01234|351|345|276|244|219|322|325|337|329|252|267|292|276|319|321|319|281|246|291|293|181|85|121|299|||||||||||||||||||||||||
2025-06-11 06:50:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:50:36|IX.D.AEX.IFM.IP|936|2025-06-10 22:07:00|2025-06-10 23:59:50|938.77|0|0.05045|2025-06-10|0.01066|14|0.08526|18|-0.075127|5|2025-06-10|0.05374|0.05362|0.05357|0.05354|0.0535|0.05363|0.03245|0.01072|0.01072|0.01071|0.01071|0.0107|0.01068|0.01067|0.01066|0.02134|0.03193|0.03192|0.03197|0.03207|0.05328|0.05329|0.05327|0.05326|0|0|0|0|0|0|1|3|4|1|2|1|2|3|3|5|1|0|0|0|0|0|0|0|0.0129|0.01279|0.01429|0.02499|0.02141|0.01555|0.02097|0.01525|0.01321|0.01162|0.01257|0.01077|0.01083|0.01179|0.01145|0.01231|0.01088|0.01127|0.01736|0.01501|0.0119||0.0119|0.01366|-0.01075|-0.01191|-0.01205|-0.01338|-0.0107|-0.01577|-0.01506|-0.01488|-0.01405|-0.01177|-0.01093|-0.01141|-0.01128|-0.01257|-0.01194|-0.01272|-0.01087|-0.01165|-0.01705|-0.01331|-0.01184|-0.00959|-0.0142|-0.0121|100|112|47|40|17|200|127|344|318|253|234|234|262|307|316|293|186|183|151|183|167|29|105|208|||||||||||||||||||||||||
2025-06-11 06:50:36|IX.D.OBX.IFM.IP|0|none|||0|0|2025-06-10|46.3608|7|0.066209|8|-0.06597|7|2025-06-10||||||||46.3608|60.04698|76.81196|71.14194|76.81251|74.69238|62.28809|54.21327|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.0204|0.01982|0.01651|0.01982|0.01648|0.01648|0.01765|0.01645|||||||||||||||||-0.02384|-0.02103|-0.01651|-0.01651|-0.01648|-0.01648|-0.01647|-0.01645||||||||||54|90|56|45|56|75|98|48|||||||||||||||||||||||||
2025-06-11 06:50:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:50:37|IX.D.SINGAPORE.IFM.IP|1429|2025-06-10 22:23:00|2025-06-10 23:59:10|407.25|5.6|12.14123|2025-06-10|0.1473|22|0.194453|1|-0.109274|0|2025-06-10|8.52968|12.40544|21.14169|22.10832|20.03155|24.52344|28.7957|19.47485|29.60588|14.48477|52.13286|34.24014|35.60342|23.19211|24.77903|22.62047|34.33823|29.23535|45.05578|40.28121|43.21028|0.15722|0.1473|0.14732|9|9|6|9|9|8|5|9|8|9|1|1|5|3|3|2|1|3|1|1|1|0|0|0|0.01876|0.02397|0.01212|0.01213|0.01214|0.0142|0.01275|0.01297|0.01216|0.01885|0.01215|0.01214|0.01484|0.01566|0.01632|0.01649|0.01352|0.01299|0.01457|0.01325|0.01433|0.07372|0.02455|0.02455|-0.03033|-0.01648|-0.01293|-0.01347|-0.01577|-0.0143|-0.01257|-0.01444|-0.01256|-0.01891|-0.01214|-0.01286|-0.01252|-0.01873|-0.01614|-0.01948|-0.01365|-0.01329|-0.01493|-0.01271|-0.01228|-0.09826|-0.02454|-0.02455|118|186|90|77|45|196|146|108|142|118|71|114|104|190|194|186|137|113|171|159|44|5|26|95|||||||||||||||||||||||||
2025-06-11 06:50:38|IX.D.SAF.IFMMX.IP|2408|2025-06-10 22:07:10|2025-06-10 23:59:50|88994|0.1|0.40085|2025-06-10|0.11221|2|0.051604|14|-0.057366|15|2025-06-10|0.11245|0.11226|0.11221|0.11225|0.11228|0.11257|2.0475|5.97272|10.02205|16.6221|24.33715|23.64883|28.52275|5.19073|3.1796|3.51225|0.11241|0.11239|0.1125|0.11239|0.11241|0.11241|0.11238|0.11236|0|0|0|0|0|0|1|5|4|2|2|1|3|4|8|4|0|0|0|0|0|0|0|0|0.00363|0.00505|0.0034|0.00337|0.00197|0.00666|0.0063|0.0068|0.00485|0.00456|0.00472|0.00413|0.00316|0.00578|0.00677|0.00726|0.0037|0.00309|0.00445|0.00458|0.00334|0.00225|0.00276|0.00439|-0.00279|-0.00351|-0.00414|-0.00314|-0.00297|-0.00788|-0.00597|-0.01407|-0.00872|-0.01029|-0.01114|-0.01145|-0.01175|-0.01322|-0.01183|-0.01214|-0.00335|-0.00347|-0.00398|-0.00413|-0.00328|-0.00212|-0.00285|-0.00449|261|307|264|192|197|328|256|303|240|229|218|199|193|252|285|320|344|357|356|359|320|66|266|338|||||||||||||||||||||||||
2025-06-11 06:50:39|IX.D.IBEX.IFM.IP|1473|2025-06-10 22:07:10|2025-06-10 23:59:50|14217.5|0.1|0.08018|2025-06-10|0.03505|13|0.091275|7|-0.094749|7|2025-06-10|0.08444|0.08427|0.0842|0.0842|0.08419|0.08435|0.0356|0.03506|0.0351|0.03509|0.0351|0.03508|0.03507|0.03505|0.03507|2.20733|11.35296|13.80611|0.08448|0.08441|0.08444|0.08444|0.08442|0.0844|0|0|0|0|0|0|1|5|1|1|1|1|1|1|2|4|1|1|0|0|0|0|0|0|0.0062|0.00778|0.00686|0.00261|0.00807|0.01043|0.00957|0.01822|0.01111|0.0089|0.00763|0.00755|0.00701|0.0086|0.00847|0.00918|0.0081|0.00827|0.00781|0.00653|0.00427|0.00364|0.00325|0.00525|-0.00364|-0.00864|-0.00653|-0.00822|-0.00312|-0.01111|-0.00705|-0.01826|-0.01149|-0.00783|-0.00824|-0.00743|-0.00764|-0.00751|-0.00964|-0.01097|-0.00865|-0.00985|-0.00699|-0.0067|-0.00391|-0.00356|-0.00327|-0.00512|165|157|88|66|46|245|100|358|343|324|313|313|314|341|352|323|168|109|194|236|318|62|261|338|||||||||||||||||||||||||
2025-06-11 06:50:40|IX.D.OMX.IFM.IP|1644|2025-06-10 22:07:10|2025-06-10 23:59:50|2508.57|0|0.0597|2025-06-10|0.0199|13|0.129664|7|-0.07962|8|2025-06-10|0.05981|0.05967|0.05962|0.05963|0.05961|0.05973|0.05919|0.01991|0.01993|0.01994|0.01994|0.01993|0.01991|0.0199|0.01994|0.03588|0.05976|0.05976|0.05984|0.05979|0.05982|0.05982|0.0598|0.05979|0|0|0|0|0|0|0|29|12|8|8|7|18|22|20|45|12|0|0|0|0|0|0|0|0.00603|0.00672|0.0056|0.00113|0.0004|0.00941|0.00896|0.01965|0.01236|0.00941|0.00862|0.00859|0.00901|0.00952|0.01031|0.01072|0.00663|0.00505|0.0062|0.00601|0.00448|0.00455|0.00346|0.0054|-0.00374|-0.00515|-0.00643|-0.00527|-0.00394|-0.00983|-0.01065|-0.01628|-0.01368|-0.00938|-0.00914|-0.00815|-0.00828|-0.0092|-0.00979|-0.01026|-0.00553|-0.00555|-0.00596|-0.0056|-0.00431|-0.00363|-0.00342|-0.00539|181|202|113|86|86|278|198|358|340|332|290|313|294|314|344|250|241|268|273|302|317|62|263|337|||||||||||||||||||||||||
2025-06-11 06:50:41|IX.D.SMI.IFM.IP|1443|2025-06-10 22:07:10|2025-06-10 23:59:50|12351.1|0.1|0.04393|2025-06-10|0.01618|6|0.077073|7|-0.081086|8|2025-06-10|0.04866|0.04857|0.04854|0.04854|0.04853|0.04862|0.01618|0.0162|0.01624|0.01626|0.01626|0.01625|0.01622|0.0162|0.01621|0.0162|0.01618|0.01618|0.0162|0.0163|0.04859|0.0486|0.04858|0.04858|0|0|0|0|0|0|1|9|4|6|3|2|4|4|6|12|1|1|1|1|0|0|0|0|0.00594|0.00845|0.00728|0.00364|0.00485|0.00863|0.00956|0.01699|0.01096|0.00852|0.00771|0.0075|0.00767|0.00832|0.00833|0.00813|0.00537|0.00519|0.00617|0.00547|0.00387|0.00351|0.00271|0.00458|-0.00319|-0.00458|-0.00485|-0.00736|-0.00404|-0.01025|-0.00972|-0.01597|-0.0126|-0.0086|-0.00699|-0.00813|-0.00688|-0.00933|-0.00883|-0.00829|-0.00511|-0.00557|-0.00646|-0.00599|-0.00347|-0.00265|-0.00315|-0.00466|162|149|78|56|40|226|252|354|328|282|262|252|282|315|320|341|285|289|284|314|317|62|263|337|||||||||||||||||||||||||
2025-06-11 06:50:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:50:41|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:50:42|CC.D.VSTOXX.UNC.IP|228|2025-06-11 00:15:00|2025-06-11 06:47:20||0.5|0.87119|2025-06-10|0.4157|8|0.476443|4|-0.670795|5|2025-06-10|1.28106|0.80569|1.07668|0.42124|0.42131|0.666|0.41768|0.41762|0.4157|0.41694|0.41747|0.41854|0.42001|0.42073|0.42089|0.41979|0.42049|0.4202|0.41958|0.41973|0.41885||||0|0|0|0|0|0|1|13|11|32|17|7|25|21|44|11|11|4|3|2|0||||0.24498|0.10567|0.05291||0.14966|0.13242|0.10441|0.10033|0.09282|0.10449|0.09704|0.08722|0.10521|0.11693|0.05255|0.11809|0.05258|0.08759|0.10019|0.10499|||||-0.20941|-0.21042|-0.05278||-0.10528|-0.14446|-0.0609|-0.11301|-0.08157|-0.08681|-0.08692|-0.06272||-0.11044|-0.08413|-0.09159||-0.08164|-0.11522|-0.07864|||||18|14|11|7|35|68|57|83|83|21|31|31|10|55|28|58|11|26|50|19|1|||||||||||||||||||||||||
2025-06-11 06:50:42|CC.D.VIX.UME.IP|239|2025-06-10 22:08:10|2025-06-10 23:59:40||4.6|0.47656|2025-06-10|0.81457|5|0.257732|13|-0.257069|19|2025-06-10|0.82051|0.82338|0.82234||0.82157|0.81457|0.81588|0.81574|0.8155|0.81624|0.81884|0.81977|0.82157|0.82232|0.82297|0.82114|0.82685|0.82444|0.82189|0.82319|0.82051||0.81818|0.81764|18|10|3||40|13|4|5|7|2|4|8|29|32|42|52|62|38|39|154|254||15|4|0.05126|0.08238||||0.1297|0.10198|0.09912|0.08346|0.0638|0.06829|0.05131|0.15416|0.09439|0.15457|0.12836|0.12921|0.12014|0.10274|0.20608|||0.05115|0.08037|-0.20502|-0.05144||||-0.08049|-0.07649|-0.12737|-0.08065|-0.05102|-0.0597|-0.10239|-0.20534|-0.0514|-0.13697|-0.11962||-0.11575|-0.09124|-0.0926||||-0.15324|5|19|6|2|61|55|82|64|19|39|27|6|26|23|41|18|22|47|18|1|9|27|||||||||||||||||||||||||
2025-06-11 06:50:43|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:50:43|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:50:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:50:45|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:50:45|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:50:46|IR.D.JGB.FWM2.IP|303|2025-06-10 23:45:00|2025-06-10 23:59:30|13919|2.1|0.68633|2025-06-10|0.02874|0|0.014372|7|-0.021555|23|2025-06-10|0.02874|0.02875||0.02876|0.02877|0.02875|0.02875|0.02874|0.02874|0.02874|0.02875|0.02874|0.02874|0.02874|0.02875|0.02875|0.02874|30.02299|0.03114|19.07294|17.88948|||0.02874|4|1||2|1|6|0|1|5|4|1|0|0|0|0|0|0|0|1|0|0|||1|0.00719|0.00719||0.00719|0.00719|0.00719|0.00719|0.00821|0.00718|0.00719|0.00719|0.00719|0.00719|0.00718|0.00719|0.00719|0.00719|0.00719|0.00719|0.00898|0.00719|||0.01078|-0.00754|-0.00719||-0.00719|-0.00719|-0.00779|-0.00719|-0.00719|-0.00718|-0.00808|-0.00719|-0.00718|-0.00718|-0.00718|-0.00719|-0.00719||||-0.00958|-0.01078|||-0.01078|106|94|58|107|114|35|70|56|35|78|43|81|70|54|44|29|20|18|21|28|28|||||||||||||||||||||||||
2025-06-11 06:50:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:50:47|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:50:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:50:48|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:50:49|CC.D.DX.UME.IP|1737|2025-06-11 00:00:00|2025-06-11 06:50:40|9863.8|1|0.04918|2025-06-10|0.05061|7|0.03346|6|-0.025392|12|2025-06-10|0.05078|0.05072|0.05063|0.05067|0.05066|0.05069|0.05069|0.05061|0.05066|0.0507|0.05072|0.05076|0.05077|0.05081|0.05078|0.05073|0.05072|0.05072|0.05071|0.05074|0.05073|0.05075|||4|2|2|1|1|2|3|4|2|2|2|3|2|3|2|2|2|1|5|2|1|0|||0.0038|0.00494|0.00536|0.00393|0.0036|0.00497|0.00551|0.00512|0.00364|0.00357|0.00398|0.00364|0.00413|0.00478|0.00473|0.00452|0.00313|0.00336|0.00336|0.00271|0.00328||||-0.00386|-0.00425|-0.00457|-0.00412|-0.00372|-0.00428|-0.00484|-0.0048|-0.00409|-0.00404|-0.00375|-0.00428|-0.00374|-0.00516|-0.00417|-0.00425|-0.00361|-0.00302|-0.0037|-0.00332|-0.00271||||250|287|297|228|194|296|341|324|328|308|290|296|329|333|297|284|243|207|199|234|181|1|||||||||||||||||||||||||
2025-06-11 06:50:50|CS.D.BITCOIN.CFE.IP|2772|2025-06-10 22:07:20|2025-06-10 23:59:50|110265|12.4|0.0483|2025-06-10|0.04813|0|0.09278|19|-0.179486|21|2025-06-10|0.04813|0.04826|0.04835|0.0484|0.0484|0.04843|0.04844|0.04847|0.0485|0.0485|0.04844|0.04835|0.04838|0.04841|0.04868|0.0487|0.04865|0.0487|0.04866|0.04829|0.04838|0.04828|0.04823|0.04822|17|14|15|13|12|14|12|12|14|13|7|18|13|18|21|21|18|14|15|14|17|10|15|17|0.0117|0.00932|0.00979|0.00761|0.00505|0.00794|0.00871|0.00773|0.00965|0.01019|0.00696|0.0121|0.00883|0.01499|0.01683|0.01628|0.01216|0.01064|0.01186|0.01758|0.01339|0.01274|0.01194|0.01128|-0.01168|-0.0089|-0.0111|-0.0086|-0.00602|-0.00901|-0.00804|-0.00858|-0.00874|-0.0089|-0.0069|-0.01177|-0.00703|-0.01625|-0.01875|-0.01797|-0.01207|-0.00991|-0.01054|-0.01586|-0.01189|-0.01426|-0.01101|-0.01023|348|332|341|322|311|335|294|310|304|276|239|317|309|322|354|345|348|303|338|331|336|291|343|337|||||||||||||||||||||||||
2025-06-11 06:50:51|CS.D.ETHUSD.CFE.IP|3121|2025-06-10 22:07:20|2025-06-10 23:59:50|2815.8|14.1|0.04652|2025-06-10|0.04634|22|0.306692|11|-0.340174|15|2025-06-10|0.04811|0.04802|0.04831|0.04844|0.04836|0.0485|0.04871|0.0486|0.04855|0.04845|0.04832|0.04732|0.04708|0.04721|0.04747|0.04761|0.04746|0.04742|0.04735|0.04687|0.04707|0.04704|0.04634|0.0464|20|16|16|10|12|13|12|11|10|12|12|24|18|22|19|20|15|12|14|20|16|13|20|18|0.03604|0.02301|0.02209|0.01863|0.01442|0.02039|0.01767|0.02124|0.02034|0.02019|0.01859|0.05643|0.0313|0.03981|0.03558|0.03244|0.02772|0.02345|0.02844|0.03722|0.02816|0.03624|0.04456|0.0285|-0.03493|-0.01978|-0.02699|-0.01891|-0.01479|-0.02422|-0.01899|-0.01916|-0.01886|-0.02065|-0.0171|-0.04745|-0.03302|-0.04398|-0.03886|-0.0393|-0.02486|-0.02255|-0.02637|-0.0408|-0.03106|-0.03512|-0.03592|-0.02829|360|359|360|346|346|352|353|351|348|347|351|360|359|360|360|360|359|357|359|360|360|351|360|360|||||||||||||||||||||||||
2025-06-11 06:50:52|CS.D.CRYPTOB10.CFD.IP|3139|2025-06-10 22:07:20|2025-06-10 23:59:50|20955.12|9.2|0.38373|2025-06-10|0.38302|23|0.150271|11|-0.183802|21|2025-06-10|0.3894|0.38956|0.39088|0.39174|0.39198|0.39281|0.39372|0.39347|0.39379|0.39352|0.39285|0.38945|0.38754|0.38816|0.39124|0.39186|0.39093|0.39054|0.38975|0.38536|0.38607|0.38562|0.38323|0.38302|10|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|9|9|9|10|9|9|9|9|0.01009|0.00642|0.00684|0.00441|0.00347|0.00536|0.00635|0.00583|0.0052|0.00669|0.00502|0.01724|0.01071|0.01186|0.01113|0.01023|0.00875|0.0079|0.01178|0.01259|0.00988|0.01073|0.01251|0.00849|-0.00885|-0.00573|-0.00826|-0.00507|-0.00381|-0.00816|-0.00541|-0.0057|-0.00551|-0.00479|-0.00533|-0.01249|-0.01145|-0.01441|-0.01102|-0.01221|-0.00854|-0.00682|-0.00818|-0.01459|-0.00917|-0.01347|-0.00936|-0.00767|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0|0||0||||||||||0||0|||||0|0|||
2025-06-11 06:50:52|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-06-10|0.08922|18|0.098217|12|-0.056361|13|2025-06-10||||||||||||0.08938|0.08943|0.08949|0.08951|0.08939|0.08927|0.08929|0.08922|||||||||||||||||1|9|7|7|6|4|4|4||||||||||||||||||0.01689|0.00959|0.01019|0.00842|0.00735|0.00745|0.00635||||||||||||||||||-0.01432|-0.00951|-0.00962|-0.00931|-0.00748|-0.00595|-0.00545||||||1|350|351|349|313|309|298|275|||||||||||||||||||||||||
2025-06-11 06:50:53|CS.D.USDINR.MINI.IP|938|2025-06-11 01:01:00|2025-06-11 06:50:40|8544.7|3.4|0.28152|2025-06-10|0.20187|6|0.066565|9|-0.070047|5|2025-06-10||0.292|0.29192|0.25012|0.22629|0.27372|0.20187|0.24715|0.21944|0.27747|0.29138|0.2833|0.23369|0.23846|0.28381|0.28395|0.29209|0.2921|0.29224|0.29228||||||2|2|4|3|3|3|3|3|3|3|2|2|2|2|3|3|3|2|2||||||0.00573|0.00543|0.00446|0.00513|0.00545|0.00475|0.00287|0.00401|0.0076|0.00258|0.00253|0.00234|0.00194|0.00253|0.00337|0.00186|0.00144|0.00214|0.00138||||||-0.00405|-0.00467|-0.00675|-0.00505|-0.00483|-0.00546|-0.00409|-0.00223|-0.00625|-0.00257|-0.00337|-0.0046|-0.00668|-0.00195|-0.00213|-0.00174|-0.00211|-0.00292|-0.00321|||||99|82|223|204|253|210|201|203|193|178|79|134|124|153|157|160|77|55|49|||||||||||||||||||||||||
2025-06-11 06:50:54|CS.D.USDTWD.MINI.IP|855|2025-06-11 01:01:00|2025-06-11 06:50:50|29783.7|2.3|0.0691|2025-06-10|0.06717|9|0.070342|15|-0.085076|14|2025-06-10||0.0774|0.06785|0.06727|0.06727|0.07421|0.06914|0.06719|0.06718|0.06717|0.0672|0.0672|0.0672|0.06724|0.06825|0.07652|0.06724|0.06725|0.06725|0.09165||||||2|3|2|2|2|3|2|2|2|1|2|2|2|2|2|2|2|2|2||||||0.00695|0.00455|0.00247|0.00216|0.00312|0.00432|0.00361|0.00361|0.00332|0.00208|0.00255|0.00332|0.00454|0.00702|0.01065|0.00293|0.00276|0.00356|0.00815||||||-0.00484|-0.00378|-0.00428|-0.00284|-0.00421|-0.00501|-0.00416|-0.00437|-0.00249|-0.00426|-0.00208|-0.00185|-0.00355|-0.00717|-0.00632|-0.00407|-0.01009|-0.00672|-0.00673|||||195|177|124|90|157|228|177|101|82|40|77|33|60|62|78|50|35|22|36|||||||||||||||||||||||||
2025-06-11 06:50:55|CS.D.EURGBP.MINI.IP|2741|2025-06-10 22:08:00|2025-06-10 23:59:50|8467.1|4|0.01231|2025-06-10|0.01063|18|0.042561|22|-0.047284|20|2025-06-10|0.01076|0.01083|0.01147|0.01104|0.01178|0.01103|0.0129|0.01175|0.01074|0.01094|0.01142|0.0108|0.01095|0.01096|0.01069|0.01109|0.01112|0.01071|0.01063|0.01081|0.41194|8.15536|0.43148|0.01223|4|5|5|3|3|5|8|9|6|5|5|6|6|7|7|7|4|3|3|4|3|6|3|4|0.00189|0.00229|0.00238|0.00218|0.00197|0.00239|0.00437|0.00399|0.00364|0.00271|0.0026|0.00372|0.00292|0.0034|0.00327|0.00333|0.00261|0.00176|0.00191|0.00212|0.002|0.00462|0.00297|0.00284|-0.00185|-0.00239|-0.00262|-0.00226|-0.00188|-0.00255|-0.00378|-0.00436|-0.00343|-0.0026|-0.00295|-0.00307|-0.0033|-0.00366|-0.00291|-0.00312|-0.00256|-0.00229|-0.00198|-0.00221|-0.00321|-0.00433|-0.00182|-0.00263|333|344|337|302|275|335|357|358|353|351|344|337|341|356|357|351|324|307|323|321|254|273|243|337|||||||||||||||||||||||||
2025-06-11 06:50:56|CS.D.EURUSD.MINI.IP|2796|2025-06-10 22:07:30|2025-06-10 23:59:50|11437|5|0.25742|2025-06-10|0.00556|17|0.029891|7|-0.044792|7|2025-06-10|0.00568|0.00603|0.00645|0.61479|0.65154|0.29461|0.00747|0.00635|0.00567|0.00567|0.00601|0.00564|0.00571|0.00584|0.00597|0.28977|0.0057|0.00556|0.00594|0.00672|2.93989|0.05778|5.66294|0.00789|5|6|7|5|4|7|10|11|8|6|6|7|8|9|8|7|5|4|4|5|4|2|3|5|0.00308|0.0035|0.00394|0.00295|0.00259|0.00419|0.00525|0.00475|0.00414|0.00359|0.00363|0.00406|0.00389|0.00494|0.00411|0.0038|0.00329|0.00246|0.00248|0.003|0.00215|0.00138|0.00245|0.00299|-0.003|-0.00443|-0.00424|-0.00322|-0.0028|-0.00384|-0.00547|-0.00524|-0.00427|-0.00347|-0.00328|-0.00378|-0.00434|-0.00533|-0.00433|-0.0037|-0.00297|-0.00241|-0.00252|-0.00252|-0.00301|-0.00132|-0.00229|-0.00325|331|346|343|329|310|347|360|360|352|355|351|345|353|355|358|352|329|307|326|327|273|141|230|327|||||||||||||||||||||||||
2025-06-11 06:50:57|CS.D.GBPUSD.MINI.IP|2751|2025-06-10 22:07:50|2025-06-10 23:59:50|13507|5|0.15302|2025-06-10|0.00686|23|0.02445|10|-0.052449|6|2025-06-10|0.0083|0.00766|0.58407|0.00756|0.00736|0.00712|0.0091|0.00915|0.0069|0.00713|0.00795|0.00696|0.00714|0.00688|0.00751|0.00799|0.00709|0.00687|0.00707|0.31768|0.40723|0.08818|2.1448|0.00686|6|6|7|4|4|6|9|10|6|6|6|7|7|8|7|7|5|5|5|5|4|3|3|4|0.00251|0.00296|0.00323|0.00266|0.00256|0.00327|0.00496|0.00491|0.00407|0.00379|0.00341|0.0035|0.00389|0.0049|0.0036|0.00362|0.0026|0.00245|0.002|0.00247|0.00154|0.00167|0.0025|0.00252|-0.00258|-0.00342|-0.00355|-0.0024|-0.00235|-0.00349|-0.00581|-0.00529|-0.00364|-0.00347|-0.00316|-0.00368|-0.00372|-0.00447|-0.00411|-0.00346|-0.00281|-0.0023|-0.00232|-0.00207|-0.00203|-0.00247|-0.0032|-0.0024|317|340|348|317|287|341|357|355|349|347|348|344|344|357|357|351|333|321|333|322|253|172|235|314|||||||||||||||||||||||||
2025-06-11 06:50:58|CS.D.NZDUSD.MINI.IP|2743|2025-06-10 22:07:40|2025-06-10 23:59:50|6058.8|5.1|0.03223|2025-06-10|0.02974|13|0.043134|2|-0.043047|6|2025-06-10|0.03449|0.03192|0.03084|0.03083|0.03163|0.03106|0.03114|0.03035|0.02993|0.02979|0.02976|0.02987|0.03124|0.02974|0.02975|0.03002|0.02999|0.0298|0.03012|0.03963|0.04765|0.09589|0.49821|0.0323|4|5|7|5|4|7|8|7|5|5|4|5|6|7|6|6|5|4|5|4|4|3|4|5|0.00549|0.00516|0.00696|0.00668|0.00539|0.00771|0.00715|0.00684|0.00537|0.00427|0.00389|0.00386|0.00469|0.00515|0.00399|0.00419|0.00377|0.003|0.00355|0.00481|0.00435|0.00373|0.00464|0.00545|-0.00454|-0.0059|-0.00733|-0.00648|-0.0056|-0.00744|-0.00868|-0.00646|-0.00459|-0.00424|-0.00402|-0.00415|-0.00492|-0.00508|-0.00477|-0.0046|-0.00394|-0.00283|-0.00385|-0.00466|-0.0046|-0.00389|-0.00348|-0.00521|296|340|352|324|296|340|353|346|341|345|326|331|346|355|352|348|303|311|314|296|245|127|224|322|||||||||||||||||||||||||
2025-06-11 06:50:59|CS.D.USDCAD.MINI.IP|2298|2025-06-10 22:07:30|2025-06-10 23:59:50|13667.8|3.2|0.49311|2025-06-10|0.01032|19|0.028497|12|-0.020488|23|2025-06-10|0.01242|0.32302|0.0125|0.01167|0.01183|0.3431|0.01533|0.01531|0.01531|0.01532|0.01533|0.01534|0.01534|0.01495|0.01168|0.01163|0.01114|0.01048|0.01085|0.01032|1.3497|0.06072|0.86463|0.01539|4|5|4|3|3|4|5|5|4|4|4|4|4|6|8|6|4|4|4|4|3|3|4|3|0.00257|0.00309|0.00266|0.0019|0.00225|0.0029|0.00286|0.00291|0.00237|0.0019|0.00212|0.00249|0.00276|0.0036|0.00414|0.00353|0.00298|0.00219|0.00267|0.00234|0.00207|0.00268|0.00171|0.00203|-0.00269|-0.00258|-0.00248|-0.00195|-0.002|-0.00259|-0.00278|-0.00271|-0.00235|-0.00202|-0.00204|-0.00234|-0.00242|-0.00365|-0.0041|-0.0028|-0.00243|-0.00219|-0.00235|-0.00243|-0.00236|-0.00153|-0.00191|-0.00273|280|323|322|271|250|301|330|329|304|304|301|310|330|351|353|336|307|306|294|293|225|125|237|288|||||||||||||||||||||||||
2025-06-11 06:51:00|CS.D.USDCHF.MINI.IP|2678|2025-06-10 22:07:30|2025-06-10 23:59:50|8219.8|4.8|0.55168|2025-06-10|0.01911|13|0.040193|5|-0.026782|6|2025-06-10|0.02341|0.025|0.02915|0.02624|0.02642|0.02687|0.02818|0.02361|0.02094|0.02694|0.02033|0.02194|0.02368|0.01911|0.02092|0.02038|0.01969|0.02021|0.01962|0.02051|0.51016|0.07903|6.3136|0.02919|4|6|6|5|3|7|9|10|7|6|5|6|6|8|7|7|5|4|4|4|3|6|5|5|0.0034|0.00423|0.00428|0.00297|0.00312|0.00532|0.00655|0.00618|0.00529|0.00422|0.00406|0.00463|0.0053|0.00496|0.00451|0.00566|0.00464|0.00304|0.00402|0.00345|0.00369|0.00335|0.00275|0.00379|-0.00337|-0.00373|-0.00438|-0.00332|-0.00313|-0.00524|-0.00554|-0.0058|-0.00531|-0.0039|-0.00389|-0.004|-0.00456|-0.00525|-0.0042|-0.00552|-0.00381|-0.0025|-0.00325|-0.00344|-0.00263|-0.00215|-0.0036|-0.00361|332|350|349|328|297|341|358|356|352|354|335|344|348|354|358|348|316|289|299|317|208|194|223|315|||||||||||||||||||||||||
2025-06-11 06:51:01|CS.D.USDCNH.MINI.IP|3069|2025-06-10 22:07:30|2025-06-10 23:59:50|71846.2|9|0.04442|2025-06-10|0.00835|12|0.020861|5|-0.031998|22|2025-06-10|0.0165|0.01044|0.00866|0.00854|0.00875|0.00865|0.00888|0.00994|0.00923|0.009|0.00886|0.00847|0.00835|0.00838|0.00935|0.00837|0.0085|0.00876|0.00884|0.00837|0.01419|10.67755|0.62102|0.0167|9|15|12|8|6|14|13|13|9|7|6|6|7|11|9|9|6|7|7|7|7|4|5|11|0.00146|0.00256|0.00153|0.00106|0.00081|0.00224|0.00176|0.0017|0.00141|0.00103|0.00091|0.00096|0.00097|0.00127|0.00123|0.00098|0.00062|0.00067|0.00058|0.00053|0.00112|0.00054|0.00182|0.00106|-0.0016|-0.00232|-0.00141|-0.0011|-0.00081|-0.00193|-0.00161|-0.00187|-0.00134|-0.00105|-0.00108|-0.001|-0.00087|-0.00137|-0.00092|-0.00082|-0.00068|-0.00058|-0.00065|-0.00054|-0.00106|-0.00052|-0.0018|-0.00128|357|360|357|352|337|356|359|360|358|344|340|337|346|357|359|355|326|342|335|338|322|273|335|350|||||||||||||||||||||||||
2025-06-11 06:51:02|CS.D.USDDKK.MINI.IP|3069|2025-06-10 22:07:30|2025-06-10 23:59:50|65207.6|8.4|0.15633|2025-06-10|0.0229|7|0.036481|7|-0.031108|7|2025-06-10|0.02315|0.02425|0.02557|0.02352|0.02299|0.02298|0.02321|0.0229|0.02295|0.02295|0.02296|0.02298|0.02299|0.02301|0.02299|0.02297|0.02297|0.02297|0.02297|0.02328|0.02734|4.02072|1.50472|0.03066|7|9|9|6|5|10|17|18|15|14|13|13|14|17|16|13|9|8|8|9|5|6|6|9|0.00267|0.00411|0.00382|0.00292|0.00249|0.00371|0.00494|0.00489|0.00383|0.00334|0.00294|0.00336|0.00383|0.00482|0.00419|0.00334|0.0025|0.00213|0.00222|0.00227|0.00216|0.00194|0.00153|0.00286|-0.0028|-0.00335|-0.00361|-0.00274|-0.00247|-0.0039|-0.00551|-0.00438|-0.00393|-0.00319|-0.00336|-0.00357|-0.00352|-0.0046|-0.00361|-0.00332|-0.00254|-0.00193|-0.00211|-0.00246|-0.00225|-0.00226|-0.00151|-0.00264|351|353|354|346|330|357|360|360|360|360|360|360|360|360|360|360|355|360|358|360|328|307|340|356|||||||||||||||||||||||||
2025-06-11 06:51:03|CS.D.USDHUF.MINI.IP|3081|2025-06-10 22:07:40|2025-06-10 23:59:50|35012.7|9|0.57932|2025-06-10|0.05674|8|0.124222|3|-0.098808|1|2025-06-10|0.2448|0.18074|0.20259|0.21159|0.24729|1.11226|0.05727|0.05727|0.05674|0.05684|0.05689|0.057|0.05704|0.0571|0.05706|0.057|0.05699|0.057|0.05699|0.05702|0.12422|0.34259|0.63746|3.3358|2|4|3|2|2|2|4|4|6|8|9|9|11|13|13|12|10|7|8|6|7|4|6|8|0.04889|0.02646|0.03233|0.06163|0.06311|0.03619|0.00677|0.00831|0.0051|0.0045|0.00365|0.00448|0.00488|0.00627|0.00526|0.00417|0.003|0.00221|0.00252|0.00219|0.00924|0.00706|0.01062|0.01449|-0.00444|-0.00817|-0.00902|-0.0044|-0.00357|-0.00892|-0.00615|-0.00618|-0.00511|-0.00462|-0.00426|-0.00469|-0.0054|-0.00591|-0.00485|-0.00402|-0.00296|-0.00215|-0.00277|-0.00256|-0.00819|-0.00696|-0.01199|-0.01556|216|243|220|195|195|217|330|335|348|354|358|357|358|360|360|360|354|354|356|353|343|226|323|330|||||||||||||||||||||||||
2025-06-11 06:51:05|CS.D.USDJPY.MINI.IP|2953|2025-06-10 22:08:00|2025-06-10 23:59:50|14484|6.1|0.10702|2025-06-10|0.00483|18|0.058605|2|-0.066882|23|2025-06-10|0.28819|0.00578|0.00511|0.0049|0.00566|0.00494|0.00504|0.00497|0.00486|0.00496|0.00486|0.00496|0.00488|0.00492|0.00496|0.0049|0.00505|0.00489|0.00483|0.00501|0.36402|0.04833|1.65224|0.00538|7|9|8|5|4|10|10|10|7|5|5|5|5|8|7|7|5|4|4|5|4|2|3|7|0.00418|0.00582|0.00597|0.00349|0.00353|0.00589|0.00558|0.00526|0.00392|0.00308|0.00281|0.00309|0.00346|0.00467|0.00426|0.00426|0.00272|0.00225|0.00259|0.00304|0.00203|0.00133|0.00314|0.00601|-0.00452|-0.00495|-0.00572|-0.00338|-0.00314|-0.00592|-0.00499|-0.00459|-0.00404|-0.00283|-0.00296|-0.00283|-0.00336|-0.00451|-0.00338|-0.0036|-0.00272|-0.00206|-0.00275|-0.00286|-0.0024|-0.00169|-0.00331|-0.006|354|356|355|338|324|357|359|360|357|349|346|348|358|356|357|358|347|325|331|341|280|121|244|357|||||||||||||||||||||||||
2025-06-11 06:51:05|CS.D.USDKRW.MINI.IP|2302|2025-06-11 00:01:00|2025-06-11 06:51:00|136968.5|8.3|0.07658|2025-06-10|0.0733|16|0.066739|1|-0.091336|8|2025-06-10|0.07505|0.07436|0.07375|0.07375|0.0737|0.07353|0.08603|0.13142|0.11118|0.08467|0.07383|0.07389|0.07337|0.07343|0.07339|0.07333|0.0733|0.07334|0.1245|0.14783|||||12|12|12|8|8|13|9|4|2|3|3|2|2|2|2|2|2|2|2|2|||||0.00638|0.00674|0.00655|0.00434|0.00427|0.00742|0.00729|0.00724|0.00844|0.00522|0.00377|0.00455|0.00229|0.00417|0.00439|0.00365|0.0025|0.00324|0.00423|0.00405|||||-0.00586|-0.00571|-0.00538|-0.00457|-0.00385|-0.00611|-0.00683|-0.01133|-0.01159|-0.00616|-0.00297|-0.00715|-0.0024|-0.0043|-0.00327|-0.00425|-0.00372|-0.00315|-0.0028|-0.00451|||||350|359|356|342|328|357|327|238|138|207|141|139|140|159|162|135|118|31|33|90|||||||||||||||||||||||||
2025-06-11 06:51:07|CS.D.USDMXN.MINI.IP|2120|2025-06-10 22:07:40|2025-06-10 23:59:50|190551|3.5|0.04721|2025-06-10|0.02624|17|0.048938|20|-0.090271|20|2025-06-10|0.04528|0.04333|0.04622|0.04723|0.04723|0.04667|0.0472|0.04296|0.03762|0.04283|0.03936|0.02809|0.02805|0.02626|0.02662|0.02663|0.02645|0.02624|0.02655|0.02662|0.03496|26.57161|0.04829|0.04723|4|5|5|5|4|7|9|8|9|9|10|10|10|7|8|6|7|7|8|7|4|1|2|3|0.00223|0.0025|0.0019|0.00169|0.0017|0.00306|0.00295|0.00466|0.00294|0.0028|0.00394|0.0029|0.0039|0.00304|0.00338|0.00249|0.00244|0.00311|0.00251|0.00197|0.00479|0.00389|0.0037|0.00177|-0.00127|-0.00246|-0.00197|-0.00176|-0.00138|-0.0023|-0.00304|-0.00376|-0.00329|-0.00313|-0.00422|-0.00282|-0.00339|-0.00319|-0.00305|-0.0025|-0.00237|-0.00227|-0.00234|-0.00173|-0.00554|-0.0135|-0.00239|-0.00215|256|279|294|286|264|311|347|328|319|332|316|333|351|339|346|337|312|320|327|322|266|68|133|230|||||||||||||||||||||||||
2025-06-11 06:51:08|CS.D.USDNOK.MINI.IP|3132|2025-06-10 22:07:40|2025-06-10 23:59:50|100974.9|26.4|0.19124|2025-06-10|0.02474|7|0.124759|5|-0.093672|23|2025-06-10|0.04963|0.04933|0.04952|0.04958|0.04684|0.04581|0.03459|0.02474|0.02482|0.02484|0.02633|0.02491|0.02483|0.02567|0.0249|0.02477|0.0271|0.02522|0.02705|0.02744|0.05909|0.198|1.35925|0.07996|14|27|18|17|20|31|17|15|13|17|16|19|19|25|22|21|22|19|23|16|13|5|26|21|0.00393|0.00632|0.0056|0.00479|0.00644|0.00896|0.00702|0.00803|0.00504|0.00458|0.00361|0.00544|0.00483|0.00568|0.005|0.00397|0.00372|0.00246|0.00337|0.00294|0.00407|0.00264|0.00462|0.01699|-0.0038|-0.00594|-0.00528|-0.00497|-0.00582|-0.00952|-0.00701|-0.00749|-0.00529|-0.00481|-0.00462|-0.00507|-0.00444|-0.00596|-0.00439|-0.00389|-0.00342|-0.00242|-0.00319|-0.00358|-0.00411|-0.00297|-0.00329|-0.01614|336|357|359|349|338|360|360|360|360|360|360|360|360|360|360|360|359|359|360|356|353|324|340|354|||||||||||||||||||||||||
2025-06-11 06:51:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:09|CS.D.USDSEK.MINI.IP|2526|2025-06-10 22:07:40|2025-06-10 23:59:50|95830|5.9|10.27882|2025-06-10|0.05231|9|0.112621|22|-0.096147|6|2025-06-10|28.2774|9.41556|7.96565|21.72937|14.98352|11.2639|0.06855|0.05946|0.05571|0.05231|0.05246|0.0524|0.92491|0.05391|0.05369|1.50691|2.47005|6.50286|6.7821|7.80476|18.79022|0.12092|0.12088|18.20481|6|17|16|5|8|13|11|15|11|7|7|8|10|12|11|11|8|12|12|7|8|5|4|5|0.00853|0.0088|0.01099|0.00822|0.00803|0.00944|0.00972|0.00962|0.00766|0.00591|0.00548|0.00526|0.00845|0.00807|0.00789|0.00716|0.00676|0.00882|0.00848|0.01021|0.00552|0.002|0.01304|0.00798|-0.00505|-0.00634|-0.00749|-0.00619|-0.00732|-0.00948|-0.01075|-0.00956|-0.00725|-0.00592|-0.00574|-0.00526|-0.00711|-0.0079|-0.00665|-0.00877|-0.00807|-0.00979|-0.01001|-0.01034|-0.0059|-0.00224|-0.0029|-0.00566|156|311|254|157|208|295|348|357|347|347|328|338|345|357|357|346|291|311|313|297|155|328|202|276|||||||||||||||||||||||||
2025-06-11 06:51:11|CS.D.USDSGD.MINI.IP|2805|2025-06-10 22:08:10|2025-06-10 23:59:50|12858.4|6.4|1.12834|2025-06-10|0.01285|8|0.056775|20|-0.037318|20|2025-06-10|0.01557|0.0154|0.01594|0.01523|0.01357|0.01435|0.01388|0.01456|0.01285|0.01541|0.01566|0.01396|0.01491|0.01489|0.01774|0.01718|0.01638|0.01515|1.209|0.01857|6.49687|12.38797|4.4892|5.65738|7|8|8|5|4|7|7|6|5|4|5|5|5|5|6|6|7|5|7|8|4|2|4|7|0.00284|0.00402|0.00422|0.00246|0.00224|0.00361|0.00332|0.00318|0.002|0.00191|0.00194|0.0019|0.00264|0.00199|0.00274|0.00252|0.00259|0.00214|0.00259|0.0026|0.00415|0.00142|0.00269|0.00271|-0.00283|-0.00332|-0.00382|-0.0028|-0.00205|-0.00303|-0.00336|-0.00306|-0.00256|-0.002|-0.00185|-0.00203|-0.00253|-0.00239|-0.00231|-0.0023|-0.0024|-0.00206|-0.00262|-0.00238|-0.00327|-0.00108|-0.00241|-0.00258|353|353|345|314|322|347|348|334|332|347|318|326|331|321|350|346|336|312|336|351|263|179|295|320|||||||||||||||||||||||||
2025-06-11 06:51:12|CS.D.USDZAR.MINI.IP|2079|2025-06-10 22:07:50|2025-06-10 23:59:40|176921|4.1|0.80762|2025-06-10|0.05064|7|0.078448|6|-0.057252|7|2025-06-10|0.074|0.07452|0.07384|0.0735|0.07441|0.06106|0.05196|0.05064|0.05073|0.05086|0.05079|0.05085|0.05091|0.05092|0.05087|0.05109|0.05109|0.05083|0.05089|0.05384|0.06247|0.18487|0.18589|2.20987|4|5|4|4|3|7|11|13|12|13|13|13|16|15|12|20|22|21|22|11|5|1|2|2|0.00578|0.00585|0.00488|0.00429|0.00481|0.00458|0.00629|0.00567|0.00457|0.00459|0.00412|0.00402|0.00568|0.00488|0.00491|0.00556|0.00383|0.00327|0.00375|0.00399|0.00424||0.01002|0.00236|-0.00418|-0.00541|-0.00436|-0.0048|-0.00492|-0.00485|-0.00549|-0.00552|-0.00601|-0.00411|-0.00436|-0.00541|-0.00486|-0.00534|-0.0039|-0.00472|-0.0035|-0.00327|-0.00402|-0.00326|-0.00455|-0.00305|-0.00753|-0.004|259|276|299|287|254|329|350|351|354|342|348|343|357|353|354|358|350|357|356|309|312|14|166|195|||||||||||||||||||||||||
2025-06-11 06:51:13|CS.D.ALUMINIUM.MINI.IP|1155|2025-06-11 00:02:00|2025-06-11 06:50:40|2520.3|2.4|0.24026|2025-06-10|0.24107|16|0.153411|7|-0.174421|5|2025-06-10|0.24374|0.24439|0.24286|0.24452|0.24317|0.24574|0.24353|0.24212|0.24189|0.24245|0.24234|0.24202|0.24233|0.24162|0.24163|0.24142|0.24107|0.25661|||||||2|4|3|2|2|3|3|3|3|2|2|2|3|4|2|3|2|2|||||||0.01403|0.02022|0.01569|0.01374|0.01611|0.01328|0.01313|0.02213|0.01492|0.01589|0.01505|0.01474|0.01822|0.01727|0.01595|0.02028|0.01555|0.01628|||||||-0.01302|-0.01883|-0.01558|-0.01498|-0.01471|-0.01728|-0.01385|-0.01987|-0.01681|-0.01438|-0.01077|-0.01555|-0.01504|-0.01452|-0.01646|-0.01507|-0.01159|-0.02477|||||||90|302|197|184|144|231|231|248|204|140|140|137|165|232|210|166|92|70|||||||||||||||||||||||||
2025-06-11 06:51:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:14|CC.D.W.UME.IP|478|2025-06-11 00:00:00|2025-06-11 06:51:00||2.9|0.07497|2025-06-10|0.109|6|0.128961|16|-0.199601|13|2025-06-10|0.10913|0.10911|0.10901|0.10914|0.10919|0.10924|0.109|0.10943|0.10946|0.10951|0.10952|0.10994|0.10972|0.10918|0.10991|0.1105|0.11036|0.11018|0.11011||||||10|5|2|4|0|6|4|8|5|8|5|16|27|53|30|23|18|17|64||||||0.02545|0.01819|0.02077|0.0182||0.02023|0.01817|0.02579|0.0241|0.03181|0.02029|0.0225|0.0247|0.04237|0.02927|0.02444|0.02586|0.02326|0.02222||||||-0.02728|-0.02424|-0.01817|-0.02729|-0.0182|-0.01821|-0.02147|-0.02735|-0.02552|-0.03066|-0.02317|-0.02442|-0.02569|-0.04805|-0.02699|-0.02729|-0.02798|-0.02678|-0.02599||||||134|66|60|38|25|53|76|163|114|129|115|97|125|162|284|198|208|146|83|||||||||||||||||||||||||
2025-06-11 06:51:14|CC.D.KC.UME.IP|0|none|||0|0|2025-06-10|0.0777|17|0.21978|8|-0.36836|14|2025-06-10|||||||||0.10675|0.0953|0.10558|0.1217|0.10582|0.09998|0.1062|0.0786|0.08052|0.0777|||||||||||||||6|3|3|2|7|5|6|11|11|5|||||||||||||||0.04824|0.02102|0.01939|0.02233|0.02883|0.03259|0.03393|0.02771|0.02643|0.0202|||||||||||||||-0.03814|-0.02369|-0.03182|-0.02829|-0.04411|-0.03819|-0.03671|-0.03296|-0.02864|-0.02112|||||||212|239|254|228|309|303|297|292|271|129|||||||||||||||||||||||||
2025-06-11 06:51:15|CS.D.COPPER.MINI.IP|2110|2025-06-11 00:02:00|2025-06-11 06:51:10|9772.5|5.2|0.10429|2025-06-10|0.10234|13|0.096461|2|-0.109564|0|2025-06-10|0.10425|0.1042|0.10251|0.10588|0.10252|0.10634|0.10448|0.10438|0.10251|0.10241|0.1025|0.10238|0.10243|0.10234|0.1025|0.10251|0.1026|0.11592|||||||4|9|6|5|3|7|7|7|6|5|4|5|5|8|7|6|3|3|||||||0.00645|0.01143|0.00873|0.00638|0.00504|0.00926|0.00774|0.01241|0.01101|0.00818|0.00724|0.00667|0.00702|0.00831|0.00841|0.00778|0.00483|0.00689|||||||-0.00622|-0.01037|-0.00731|-0.00641|-0.00351|-0.00888|-0.0083|-0.01012|-0.00956|-0.00743|-0.00802|-0.00764|-0.008|-0.00866|-0.01002|-0.00773|-0.00524|-0.0073|||||||282|360|341|303|236|335|347|347|335|325|324|329|338|353|353|336|202|159|||||||||||||||||||||||||
2025-06-11 06:51:16|CC.D.C.UME.IP|523|2025-06-11 00:00:00|2025-06-11 06:48:50||20.6|0.05822|2025-06-10|0.14017|18|0.094563|9|-0.211964|13|2025-06-10|0.14121|0.14128|0.14121|0.14138|0.14134|0.14139|0.14122|0.14181|0.14198|0.14192|0.1418|0.14205|0.14166|0.14121|0.14114|0.14159|0.14088|0.14051|0.14017||||||55|29|26|0|6|6|19|23|16|16|19|38|35|126|115|77|103|81|192||||||0.02647|0.02827|0.02353|||0.02357|0.02353|0.03715|0.02366|0.03416|0.02887|0.02368|0.03373|0.03647|0.03059|0.0349|0.0317|0.02927|0.03953||||||-0.02857|-0.03138|-0.04705||-0.02355|-0.02357|-0.02353|-0.02908|-0.03313|-0.03376|-0.03092|-0.03443|-0.03409|-0.04405|-0.04065|-0.03353|-0.04195|-0.03601|-0.05249||||||62|29|18|7|16|32|45|40|29|64|61|57|119|112|145|105|74|82|36|||||||||||||||||||||||||
2025-06-11 06:51:16|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:17|CS.D.CFEGOLD.CFE.IP|3067|2025-06-10 22:07:50|2025-06-10 23:59:50|3327.7|9.4|0.04566|2025-06-10|0.01015|20|0.061536|14|-0.100937|14|2025-06-10|0.01317|0.01331|0.01391|0.0135|0.30075|0.01281|0.01243|0.01244|0.01253|0.29305|0.01205|0.0117|0.01192|0.0112|0.01117|0.01059|0.01125|0.01122|0.0123|0.01152|0.01015||0.33579|0.01382|12|20|12|9|6|14|17|15|12|9|9|12|15|22|24|19|12|9|8|11|8||5|9|0.00892|0.01158|0.00916|0.00672|0.00534|0.00844|0.01006|0.00945|0.00698|0.00504|0.00567|0.00683|0.00866|0.01021|0.0117|0.00925|0.0061|0.00513|0.0047|0.006|0.00451||0.00663|0.00866|-0.00866|-0.01103|-0.00937|-0.0073|-0.00519|-0.00926|-0.00986|-0.00917|-0.00745|-0.00556|-0.00518|-0.00838|-0.00769|-0.01036|-0.01342|-0.00966|-0.00739|-0.0058|-0.00498|-0.00565|-0.00544||-0.00623|-0.0084|360|360|360|359|348|358|360|360|357|357|357|358|360|360|360|360|360|354|346|357|342|311|353|||||||||||||||||||||||||
2025-06-11 06:51:18|CC.D.HO.UME.IP|1719|2025-06-10 22:08:40|2025-06-10 23:59:50|21290|0.3|0.09307|2025-06-10|0.09254|15|0.101725|15|-0.103122|20|2025-06-10|0.09344|0.09337|0.09325|0.09334|0.09345|0.09352|0.09351|0.09371|0.09376|0.09359|0.09352|0.09337|0.09313|0.09317|0.09276|0.09254|0.0929|0.09344|0.09377|0.0939|0.09385||0.09397|0.09396|1|0|0|1|0|1|0|2|1|1|2|3|6|11|19|15|11|15|16|3|2||1|0|0.00907|0.0083|0.00712|0.00768|0.00564|0.00881|0.01004|0.01175|0.01332|0.01038|0.00962|0.0117|0.01114|0.01473|0.01507|0.01537|0.01193|0.0137|0.01354|0.00817|0.00965||0.00921|0.00883|-0.00646|-0.00792|-0.00712|-0.00804|-0.00654|-0.00763|-0.0086|-0.01203|-0.01184|-0.01098|-0.00891|-0.01078|-0.01145|-0.01777|-0.0147|-0.01889|-0.01414|-0.01485|-0.01553|-0.00728|-0.01154||-0.01184|-0.00767|160|292|237|179|114|268|301|325|334|321|302|308|321|355|355|357|351|352|352|267|232|110|127|||||||||||||||||||||||||
2025-06-11 06:51:19|CC.D.HG.UME.IP|2173|2025-06-10 22:08:10|2025-06-10 23:59:50|49277.6|1.7|0.03933|2025-06-10|0.0404|15|0.203855|22|-0.140584|22|2025-06-10|0.04059|0.04068|0.04068|0.04067|0.04067|0.04074|0.04077|0.04077|0.04072|0.04063|0.04074|0.04061|0.04056|0.04041|0.04045|0.0404|0.04046|0.04056|0.0406|0.0405|0.04056||0.04068|0.0406|2|3|1|1|1|2|3|3|3|3|3|4|7|14|9|7|14|5|1|1|2||2|1|0.00777|0.01469|0.00996|0.00896|0.00733|0.01204|0.01162|0.01599|0.01422|0.00992|0.01086|0.01043|0.01294|0.01404|0.01205|0.01167|0.00861|0.00573|0.00539|0.00582|0.00523||0.01547|0.00738|-0.00801|-0.01389|-0.00991|-0.00949|-0.00701|-0.01342|-0.01171|-0.01382|-0.01049|-0.01112|-0.01024|-0.00994|-0.01151|-0.01404|-0.01234|-0.01159|-0.00896|-0.0071|-0.00738|-0.00514|-0.0091||-0.02074|-0.00741|241|338|319|240|221|326|339|323|311|282|292|301|326|338|333|316|273|229|219|246|204|144|188|||||||||||||||||||||||||
2025-06-11 06:51:19|CC.D.IRON.UME.IP|1297|2025-06-11 01:00:00|2025-06-11 06:51:10||158|0.21674|2025-06-10|0.64935|15|0.145985|1|-0.160163|5|2025-06-10||0.65531|0.65301|0.65249||0.65479|0.6552|||||||0.65358|0.6503|0.64935||||||||||348|318|303||631|224|||||||430|395|0||||||||||0.04091|0.03992|0.03011||0.03594|0.02817|||||||0.03107|0.04466|||||||||||-0.04089|-0.02962|-0.03479||-0.0386|-0.03965|||||||-0.03471|-0.02209||||||||||131|93|51|87|150|129|91|1|||||||||||||||||||||||||
2025-06-11 06:51:20|CS.D.LEAD.MINI.IP|460|2025-06-11 00:02:00|2025-06-11 06:50:40|1983.5|2.1|0.30249|2025-06-10|0.30211|7|0.111246|13|-0.156211|7|2025-06-10|0.30235|0.30225|0.30246|0.30239|0.3024|0.30233|0.30218|0.30211|0.30304|0.30356|0.3037|0.30284|0.30336|0.30269|0.3031|0.30296|0.30286|0.45114|||||||2|2|2|2|1|2|2|3|2|2|1|2|2|2|2|3|2|2|||||||0.02823|0.01474|0.01613|0.01386|0.01512|0.01368|0.01259|0.03113|0.02085|0.02241|0.01974|0.01995|0.02627|0.02196|0.0291|0.02645|0.02432|0.03542|||||||-0.02016|-0.01284|-0.0127|-0.01109||-0.00806|-0.01304|-0.02663|-0.02239|-0.01979|-0.0162|-0.02062|-0.0236|-0.02321|-0.02306|-0.02893|-0.03026|-0.02688|||||||13|122|107|61|11|79|79|191|168|86|82|100|98|130|131|135|43|13|||||||||||||||||||||||||
2025-06-11 06:51:21|CO.D.LH.FWM2.IP|0|none|||0|0|2025-06-10|0.13877|18|0.214793|13|-0.139069|13|2025-06-10||||||||||||||0.13927|0.13899|0.13937|0.13942|0.13912|0.13877|||||||||||||||||||19|10|10|6|14|16|||||||||||||||||||0.04136|0.02281|0.02467|0.0216|0.02375|0.03007|||||||||||||||||||-0.03911|-0.0223|-0.02314|-0.02073|-0.01724|-0.02876||||||173|302|304|277|280|25|||||||||||||||||||||||||
2025-06-11 06:51:21|CC.D.LC.UME.IP|0|none|||0|0|2025-06-10|0.05499|13|0.158785|15|-0.227241|15|2025-06-10||||||||||||||0.05499|0.05507|0.05517|0.05544|0.05509|0.05516|||||||||||||||||||19|12|10|12|19|31|||||||||||||||||||0.01635|0.01185|0.01258|0.01986|0.01879|0.01312|||||||||||||||||||-0.01832|-0.01294|-0.01823|-0.02237|-0.0149|-0.01453||||||179|349|325|357|357|29|||||||||||||||||||||||||
2025-06-11 06:51:22|EN.D.LGO.FWM1.IP|1037|2025-06-11 00:00:00|2025-06-11 06:51:00|636.3|1.3|0.15305|2025-06-10|0.15388|15|0.141487|21|-0.107428|15|2025-06-10|0.15477|0.15477|0.15458|0.15471|0.15498|0.15509|0.15518|0.15558|0.15557|0.15509|0.15496|0.15463|0.15424|0.1545|0.15395|0.15388|0.15462|0.15561|0.15658|0.15703|0.15694|0.2527|||0|0|0|4|0|3|3|10|12|12|10|15|18|10|17|28|13|6|25|2|1|2|||0.01912|0.0223|0.02147|0.01804|0.02196|0.02299|0.01996|0.02289|0.02253|0.01984|0.02161|0.02388|0.02145|0.02289|0.01952|0.02122|0.02187|0.0216|0.02281|0.01755|0.02467|0.10476|||-0.01644|-0.01884|-0.01546|-0.02288|-0.02479|-0.02843|-0.02272|-0.02207|-0.02543|-0.02495|-0.02227|-0.02049|-0.0216|-0.02633|-0.02729|-0.02604|-0.0245|-0.0258|-0.02423|-0.02065|-0.01778||||84|143|87|115|50|100|162|208|186|187|170|195|154|252|247|247|220|228|230|125|75|23|||||||||||||||||||||||||
2025-06-11 06:51:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:23|CS.D.CFDSILVER.CFM.IP|2543|2025-06-10 22:08:10|2025-06-10 23:59:30|3657.8|4.9|0.30344|2025-06-10|0.05479|18|0.093176|1|-0.098942|14|2025-06-10|0.38578|0.35207|0.36567|0.08158|0.48061|0.06965|0.06337|0.06788|0.06438|0.05682|0.05732|0.0708|0.06282|0.06547|0.06433|0.06273|0.06203|0.38551|0.05479|0.055|0.06365||0.08179|0.07992|5|13|7|5|3|8|9|8|7|5|5|6|9|12|12|8|7|5|4|5|3||3|3|0.01086|0.02131|0.0139|0.01151|0.00984|0.01555|0.01504|0.0167|0.01264|0.00963|0.01283|0.01069|0.01631|0.01914|0.01907|0.01557|0.01101|0.00858|0.00778|0.00801|0.00985||0.00788|0.00917|-0.01323|-0.01999|-0.01435|-0.00937|-0.00992|-0.01591|-0.01486|-0.01283|-0.01143|-0.00991|-0.01343|-0.0122|-0.01302|-0.01909|-0.02203|-0.01412|-0.01053|-0.00745|-0.00784|-0.00915|-0.00959||-0.00869|-0.01072|321|359|349|316|247|345|359|355|351|342|332|344|357|359|360|351|340|304|291|310|255|177|229|||||||||||||||||||||||||
2025-06-11 06:51:24|CC.D.NG.UME.IP|1057|2025-06-10 22:08:30|2025-06-10 23:59:50|3574|3.4|0.0484|2025-06-10|0.0815|7|0.517429|11|-0.272926|12|2025-06-10|0.08193|0.08174|0.0816|0.08161|0.08167|0.0817|0.0817|0.0815|0.08178|0.08209|0.08198|0.08185|0.08213|0.08245|0.08322|0.08327|0.08359|0.08376|0.08381|0.08361|0.08391||0.08585|0.08387|3|3|2|2|2|4|4|5|5|5|6|14|28|33|34|38|40|33|48|17|15||4|3|0.02982|0.02726|0.03264|0.03109|0.02723|0.03153|0.03011|0.03971|0.02896|0.03422|0.03964|0.05757|0.0613|0.05524|0.04572|0.03822|0.03616|0.03994|0.04145|0.03484|0.03051||0.04372|0.02797|-0.02927|-0.02933|-0.02719|-0.02718|-0.02723|-0.03695|-0.0367|-0.03687|-0.04321|-0.03146|-0.03257|-0.05491|-0.06043|-0.04593|-0.04201|-0.03823|-0.03783|-0.03391|-0.0396|-0.02933|-0.03075||-0.0466|-0.0296|91|62|45|51|28|93|116|103|92|144|148|246|327|329|281|208|215|258|228|108|83|88|62|||||||||||||||||||||||||
2025-06-11 06:51:25|CC.D.CC.UME.IP|0|none|||0|0|2025-06-10|0.1051|14|0.535995|15|-0.438036|9|2025-06-10|||||||||0.12491|0.12569|0.12365|0.5348|0.12039|0.11499|0.1051|0.11674|0.12731|0.12837|||||||||||||||1|1|1|1|2|3|4|9|1|1|||||||||||||||0.06627|0.03321|0.03432|0.02396|0.0333|0.02597|0.03074|0.04057|0.02522|0.02299|||||||||||||||-0.06249|-0.02684|-0.02765|-0.03125|-0.04188|-0.03155|-0.02775|-0.05883|-0.02887|-0.0306|||||||82|251|218|242|297|297|308|351|237|105|||||||||||||||||||||||||
2025-06-11 06:51:25|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-06-10|0.39051|7|0.058908|15|-0.065359|8|2025-06-10||||||||0.39051|0.39141|0.39192|0.39352|0.39334|0.39333|0.39184|0.39205|0.39254|0.39258|0.39258||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0521|0.04135||0.02627|0.01312|0.04589|0.04359|0.05222|0.03928|0.01637|||||||||||||||-0.01301|-0.05547||-0.02621|||-0.03155|-0.03268|-0.05239|||||||||36|48|44|56|47|43|64|56|53|32|15|||||||||||||||||||||||||
2025-06-11 06:51:26|CC.D.RB.UME.IP|1685|2025-06-10 22:08:00|2025-06-10 23:59:30|20759|0.3|0.09681|2025-06-10|0.09518|15|0.085568|15|-0.105871|18|2025-06-10|0.09682|0.09565|0.09541|0.09546|0.09555|0.09634|0.09685|0.09634|0.09578|0.09562|0.09567|0.09548|0.09529|0.0954|0.09525|0.09518|0.09545|0.09579|0.09618|0.09634|0.097||0.1157|0.09717|1|0|0|1|0|0|1|1|1|1|1|2|5|12|15|14|8|6|14|3|2||1|0|0.00747|0.00799|0.00708|0.00736|0.0061|0.01065|0.0104|0.01151|0.01196|0.01048|0.00943|0.0105|0.00911|0.01489|0.0127|0.01522|0.01116|0.01235|0.01349|0.00835|0.00877||0.01778|0.01053|-0.00844|-0.0089|-0.00705|-0.01074|-0.00682|-0.00766|-0.0088|-0.01143|-0.01178|-0.01066|-0.00978|-0.00945|-0.01015|-0.01643|-0.01415|-0.01763|-0.01285|-0.01293|-0.01445|-0.0074|-0.0105||-0.01532|-0.00913|181|283|212|161|114|255|297|332|341|324|283|305|328|355|357|357|355|352|357|295|267|105|120|||||||||||||||||||||||||
2025-06-11 06:51:27|CC.D.CT.UME.IP|742|2025-06-11 01:00:00|2025-06-11 06:51:20|6724.4|1.1|0.20872|2025-06-10|0.22062|2|0.091366|1|-0.129356|14|2025-06-10||0.22085|0.22062|0.22062|0.22062|0.22102|0.22094|0.22112|0.22123|0.22145|0.22159|0.22167|0.2212|0.22206|0.2222|0.22305|0.22301|0.22315|0.22306|||||||3|1|1|0|2|1|2|2|3|3|4|9|11|15|12|15|8|29|||||||0.0128|0.0084|0.00441|0.00677|0.01037|0.00806|0.00888|0.00715|0.00781|0.00833|0.00825|0.01299|0.01268|0.01369|0.01248|0.01201|0.00958|0.00983|||||||-0.0115|-0.00573|-0.00425|-0.00798|-0.01327|-0.00792|-0.01147|-0.01095|-0.00916|-0.00795|-0.00756|-0.01327|-0.01232|-0.01738|-0.01207|-0.00941|-0.00735|-0.00975||||||194|138|85|36|129|134|174|134|180|207|143|214|255|303|267|238|227|93|||||||||||||||||||||||||
2025-06-11 06:51:27|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:28|CC.D.SB.UME.IP|0|none|||0|0|2025-06-10|0.17642|9|0.14828|7|-0.149111|16|2025-06-10||||||||0.17684|0.17684|0.17642|0.17661|0.17686|0.17665|0.17671|0.17724|0.17834|0.17896|0.1794||||||||||||||19|8|24|10|8|61|65|38|57|88|0||||||||||||||0.03104|0.02463|0.02082|0.01499|0.02293|0.03876|0.03536|0.03|0.02654|0.03049|||||||||||||||-0.02672|-0.02751|-0.02436|-0.01873|-0.01769|-0.02659|-0.02784|-0.03213|-0.02729|-0.03345||||||||100|122|90|64|53|125|107|152|91|145|1|||||||||||||||||||||||||
2025-06-11 06:51:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:29|CC.D.LCO.UME.IP|1804|2025-06-11 00:00:00|2025-06-11 06:51:00|6639.9|7.7|4.08827|2025-06-10|0.0438|15|0.128648|8|-0.177542|18|2025-06-10|1.62744|1.37066|4.96191|2.43765|2.50365|1.89164|1.09131|0.04489|0.34408|0.36845|1.09298|0.04415|0.04435|0.61405|0.044|0.0438|0.63211|0.34969|1.22039|2.21235|3.94398|0.07133|||6|11|9|9|6|9|18|48|84|49|28|35|71|75|77|143|74|57|107|19|10|3|||0.01317|0.01117|0.01007|0.01012|0.00987|0.00972|0.01162|0.01504|0.0152|0.01106|0.00916|0.01208|0.01093|0.01636|0.01217|0.01567|0.01121|0.01324|0.01605|0.00949|0.01047|0.02339|||-0.00853|-0.01079|-0.00931|-0.01224|-0.00676|-0.01033|-0.0127|-0.01405|-0.01369|-0.01252|-0.01071|-0.01218|-0.01177|-0.01687|-0.01292|-0.01832|-0.01212|-0.01321|-0.01779|-0.01082|-0.01323|-0.0083|||190|302|244|209|122|271|287|329|334|308|286|299|312|351|353|345|340|327|340|277|231|28|||||||||||||||||||||||||
2025-06-11 06:51:30|CC.D.CL.UME.IP|2311|2025-06-10 22:08:10|2025-06-10 23:59:50|6400|5.4|1.2531|2025-06-10|0.04457|14|0.122438|15|-0.151307|18|2025-06-10|0.48694|0.04619|0.8151|0.53563|0.87245|0.38831|0.96906|0.04786|0.33762|0.34073|0.9661|0.04555|0.35185|0.04515|0.04457|0.04514|0.61976|0.04644|0.04634|1.06239|1.22204||1.22886|5.89757|5|9|8|10|10|6|7|22|19|15|15|22|35|75|81|98|68|66|121|19|14||4|4|0.01077|0.0125|0.00969|0.01091|0.01108|0.01099|0.0123|0.015|0.01709|0.01357|0.0125|0.01277|0.01114|0.0181|0.01583|0.0179|0.01362|0.01466|0.01729|0.01054|0.00971||0.01027|0.01098|-0.00906|-0.01064|-0.01021|-0.01231|-0.00923|-0.01068|-0.01228|-0.01599|-0.01545|-0.01431|-0.01069|-0.012|-0.01379|-0.01794|-0.01458|-0.0206|-0.01395|-0.016|-0.01974|-0.0095|-0.01319||-0.01079|-0.00954|228|306|260|204|121|293|326|348|344|340|326|330|327|349|353|347|348|349|353|295|256|170|171|||||||||||||||||||||||||
2025-06-11 06:51:30|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:31|CC.D.SM.UME.IP|597|2025-06-11 00:00:00|2025-06-11 06:49:30|29952.5|4.6|0.111|2025-06-10|0.13408|14|0.091793|13|-0.100542|13|2025-06-10|0.13431|0.13424|0.13415|0.13414|0.13413|0.13425|0.13416|0.1342|0.13449|0.13448|0.13461|0.1347|0.13443|0.13418|0.13408|0.13437|0.13441|0.1342|0.13416||||||3|1|1|14|0|1|3|3|3|2|7|15|8|63|29|28|22|47|92||||||0.01426|0.01099|0.01098|0.00847|0.00715|0.01036|0.01472|0.01162|0.01222|0.01248|0.01|0.01355|0.01225|0.02222|0.01747|0.01881|0.01389|0.014|0.02031||||||-0.01391|-0.01015|-0.01006|-0.01237|-0.01207|-0.01358|-0.01495|-0.01147|-0.01252|-0.01086|-0.00883|-0.01|-0.01352|-0.02282|-0.01653|-0.01469|-0.01597|-0.01568|-0.0144||||||127|150|101|52|25|105|72|130|96|156|84|66|133|133|202|177|165|168|65|||||||||||||||||||||||||
2025-06-11 06:51:32|CC.D.BO.UME.IP|1295|2025-06-11 00:00:00|2025-06-11 06:51:20|4773|1.5|0.12042|2025-06-10|0.12502|15|0.104662|17|-0.140082|13|2025-06-10|0.12602|0.12584|0.12532|0.12542|0.12548|0.12541|0.12528|0.12595|0.12585|0.12589|0.12585|0.12577|0.12551|0.12562|0.12514|0.12502|0.1252|0.1256|0.12538||||||6|2|3|1|0|2|2|2|1|1|1|2|5|31|24|20|13|22|46||||||0.01435|0.01197|0.00869|0.00875|0.00687|0.01071|0.00994|0.01262|0.01102|0.01034|0.00658|0.00856|0.01361|0.02776|0.02186|0.01675|0.01314|0.01673|0.01733||||||-0.0162|-0.01025|-0.01056|-0.00947|-0.007|-0.01185|-0.00993|-0.01521|-0.01292|-0.01196|-0.00896|-0.00853|-0.01376|-0.02906|-0.02291|-0.0196|-0.0142|-0.01551|-0.01959||||||167|204|204|207|103|179|250|285|226|257|165|206|176|180|338|324|309|308|110|||||||||||||||||||||||||
2025-06-11 06:51:33|CC.D.S.UME.IP|917|2025-06-11 00:00:00|2025-06-11 06:51:20|1038.3|5.7|0.08395|2025-06-10|0.11523|3|0.077027|12|-0.096321|13|2025-06-10|0.11563|0.11544|0.11525|0.11523|0.11525|0.11534|0.11526|0.11555|0.1156|0.1156|0.11564|0.11573|0.11554|0.11559|0.11534|0.11558|0.11565|0.11567|0.11565||||||19|9|7|7|6|15|11|7|3|18|7|7|8|41|60|37|32|45|96||||||0.01542|0.01351|0.0096|0.01174|0.0096|0.01186|0.00961|0.0127|0.01133|0.01177|0.01124|0.01148|0.01521|0.01797|0.01572|0.014|0.01367|0.01397|0.01727||||||-0.01477|-0.0114|-0.01097|-0.016|-0.01152|-0.01366|-0.01086|-0.01375|-0.01017|-0.013|-0.01314|-0.01194|-0.01283|-0.02135|-0.01641|-0.01541|-0.013|-0.01271|-0.01668||||||119|174|104|65|24|87|106|120|92|147|96|130|154|154|249|201|188|165|81|||||||||||||||||||||||||
2025-06-11 06:51:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:34|CS.D.PLAT.CFM.IP|2002|2025-06-10 22:08:10|2025-06-10 23:59:30|1218.1|2.7|0.4065|2025-06-10|0.40982|4|0.238271|2|-0.214045|14|2025-06-10|0.65723|0.50882|0.41183|0.41042|0.40982|0.41031|0.41227|0.4128|0.41403|0.41314|0.41337|0.80646|0.41147|0.40983|0.4139|0.41242|0.41284|0.41199|0.41207|0.41072|0.41058||0.4108|0.41079|3|4|4|2|2|4|4|4|4|2|2|3|4|5|5|3|2|2|2|2|2||1|1|0.01899|0.02337|0.03145|0.01898|0.01831|0.02265|0.0217|0.02584|0.0236|0.01527|0.01418|0.01917|0.02241|0.02707|0.02493|0.02016|0.01609|0.01492|0.01167|0.01551|0.0115||0.0142|0.01075|-0.01932|-0.0227|-0.02233|-0.01426|-0.01567|-0.02198|-0.02421|-0.02493|-0.02595|-0.01616|-0.0186|-0.02004|-0.02356|-0.02687|-0.02569|-0.02127|-0.0188|-0.01475|-0.01129|-0.01374|-0.0136||-0.0127|-0.01254|279|322|320|261|229|304|328|319|326|264|270|285|332|353|344|327|273|201|157|208|154|97|129|||||||||||||||||||||||||
2025-06-11 06:51:35|CS.D.ZINC.MINI.IP|1283|2025-06-11 00:02:00|2025-06-11 06:51:20|2677.5|2.9|0.22497|2025-06-10|0.22611|16|0.113572|13|-0.248597|17|2025-06-10|0.22647|0.22704|0.22698|0.22708|0.22744|0.2276|0.22743|0.22702|0.22686|0.22696|0.22703|0.22669|0.22699|0.22655|0.22668|0.22652|0.22611|0.25085|||||||2|4|3|2|2|3|3|3|3|2|2|2|2|3|3|3|2|2|||||||0.0133|0.01529|0.01636|0.01252|0.01021|0.01572|0.01536|0.02919|0.01955|0.01624|0.0134|0.01772|0.01493|0.01786|0.01629|0.01519|0.01332|0.01356|||||||-0.01195|-0.01802|-0.01421|-0.01505|-0.01061|-0.01651|-0.01464|-0.01665|-0.01899|-0.01238|-0.01392|-0.01568|-0.01242|-0.01684|-0.01409|-0.01488|-0.01077|-0.07722|||||||96|315|239|153|67|235|246|203|201|154|116|139|153|259|206|176|56|39|||||||||||||||||||||||||
2025-06-11 06:51:36|IX.D.StoxxBank.FNI3.IP|124|2025-06-11 06:01:00|2025-06-11 06:51:30||6.7|17.76763|2025-06-10|4.05631|7|0.09877|7|-0.123922|12|2025-06-10|||||||50.03034|4.05631|13.4703|31.65955|29.69702|37.34256|26.08126|16.40898|18.98752|16.38296|36.56423|72.73984|74.48358|73.22809|||||||||||8|42|18|234|84|55|43|26|49|120|24|7|5|14|||||||||||0.02732|0.03624|0.02775|0.02523|0.02623|0.02652|0.02536|0.02729|0.02658|0.02682|0.0249|0.02491|0.03326|0.02493|||||||||||-0.02444|-0.03569|-0.03061|-0.02629|-0.02733|-0.02535|-0.02669|-0.02745|-0.02738|-0.03113|-0.02491|-0.02491|-0.0285|-0.02493|||||106|324|268|215|209|201|215|226|248|208|52|44|47|56|||||||||||||||||||||||||
2025-06-11 06:51:36|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-06-10|1.53775|16|0.061595|14|-0.154036|13|2025-06-10||||||||||||||1.54494|1.54004|1.53856|1.53775|1.54043|1.54945|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02671|0.02365|0.01731|0.03075|0.01541|0.01881|||||||||||||||||||-0.04729|-0.02073|-0.02638|-0.01879|-0.02156|-0.031||||||79|151|113|83|87|102|||||||||||||||||||||||||
2025-06-11 06:51:37|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-06-10|0|7|0.078269|7|-0.10765|7|2025-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01422|0.01068|0.00798|0.00718|0.00754|0.00796|0.01121|0.00772|0.00901||||||||||||||||-0.01485|-0.01399|-0.00863|-0.01133|-0.00967|-0.01019|-0.01162|-0.01365|-0.00928|||||||||235|255|199|229|240|246|277|310|162|||||||||||||||||||||||||
2025-06-11 06:51:37|KB.D.AERO.CASH.IP|0|none|||0|0|2025-06-10|0|7|0.201754|15|-0.155591|14|2025-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0261|0.01299|0.01117|0.01168|0.00963|0.01192|0.0128|0.02423|0.02362||||||||||||||||-0.02053|-0.01959|-0.01399|-0.01202|-0.01298|-0.01624|-0.01352|-0.0289|-0.02388|||||||||226|229|189|180|160|196|246|333|178|||||||||||||||||||||||||
2025-06-11 06:51:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:38|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-06-10|0|7|0.119056|9|-0.05987|7|2025-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03963|0.02564|0.02935|0.02496|0.02188|0.01942|0.02522|0.02813|0.01731||||||||||||||||-0.03896|-0.02398|-0.01384|-0.01978|-0.02375|-0.01635|-0.02555|-0.01544|-0.01883|||||||||41|69|59|59|40|55|100|113|83|||||||||||||||||||||||||
2025-06-11 06:51:38|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:39|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:39|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:40|KB.D.FDR.CASH.IP|0|none|||0|0|2025-06-10|0|7|0.063281|7|-0.092905|13|2025-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00987|0.00569|0.00489|0.00587|0.00566|0.01018|0.01014|0.00846|0.0064||||||||||||||||-0.01005|-0.00882|-0.00784|-0.0068|-0.00521|-0.00635|-0.0119|-0.00997|-0.00526|||||||||193|206|148|140|132|151|214|212|127|||||||||||||||||||||||||
2025-06-11 06:51:41|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:41|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:41|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:42|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:42|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:42|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:43|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:43|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:44|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:44|KB.D.MINING.CASH.IP|0|none|||0|0|2025-06-10|0|7|0.425579|7|-0.191408|7|2025-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04808|0.02818|0.03526|0.02704|0.02166|0.0458|0.04521|0.0328|0.02205||||||||||||||||-0.0329|-0.02566|-0.01829|-0.02015|-0.02284|-0.03558|-0.03088|-0.03583|-0.01898|||||||||160|116|94|68|89|73|111|133|71|||||||||||||||||||||||||
2025-06-11 06:51:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:45|KB.D.OIL.CASH.IP|0|none|||0|0|2025-06-10|0|7|0.105721|13|-0.105673|13|2025-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01834|0.01199|0.00879|0.00841|0.00849|0.01082|0.01546|0.01281|0.01233||||||||||||||||-0.01714|-0.01422|-0.00985|-0.00775|-0.00986|-0.00809|-0.0193|-0.01247|-0.01012|||||||||224|228|170|182|177|208|263|301|166|||||||||||||||||||||||||
2025-06-11 06:51:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:47|KB.D.REAL.CASH.IP|0|none|||0|0|2025-06-10|0|7|0.094333|7|-0.064626|14|2025-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01803|0.0135|0.00829|0.01039|0.00897|0.00897|0.00916|0.00833|0.0053||||||||||||||||-0.00782|-0.00565|-0.0064|-0.00638|-0.00827|-0.00804|-0.01053|-0.00827|-0.00603|||||||||153|145|124|116|118|114|153|193|127|||||||||||||||||||||||||
2025-06-11 06:51:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:48|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-06-10|0|7|0.061963|7|-0.091492|8|2025-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01009|0.00892|0.00776|0.0086|0.00751|0.00491|0.01056|0.00838|0.00874||||||||||||||||-0.01024|-0.01212|-0.00621|-0.00733|-0.00903|-0.0081|-0.01056|-0.00982|-0.00707|||||||||202|225|175|198|193|193|273|288|162|||||||||||||||||||||||||
2025-06-11 06:51:49|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:50|KB.D.OZENER.IFD.IP|689|2025-06-11 00:10:10|2025-06-11 05:59:40|8226.8|0|0.40107|2025-06-10|0.40051|5|0||0||2025-06-10|0.40067|0.4008|0.40146|0.40071|0.40089|0.40051|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|116|113|116|||||||||||||||||||||||||
2025-06-11 06:51:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:51:53|KB.D.OZUTILI.IFD.IP|576|2025-06-11 00:10:10|2025-06-11 05:59:40|9230.3|0|0.40088|2025-06-10|0.40041|0|0||0||2025-06-10|0.40041|0.4009|0.40088|0.40072|0.40087|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|101|109|93|95|103|||||||||||||||||||||||||
2025-06-11 06:51:53|SE.D.MMM.CASH.IP|30|2025-06-10 21:58:50|2025-06-10 23:43:00|14479|4.9|20.31462|2025-06-10|10.00783|8|1.462523|8|-1.420102|20|2025-06-10|||||||||10.00783|26.85682|72.1276|48.23793|51.67434|36.45156|11.97965|20.57518|18.97381|20.12184|30.13874|18.26927|67.19114|100|50.34483|31.79681|||||||||2|0|0|1|2|1456|600|453|468|601|332|1385|9137|0|54|0|||||||||0.84118|0.814|0.72688|0.50984|0.46646|0.03844|0.02615|0.02391|0.01824|0.01425|0.01612|0.01784||||0.04289|||||||||-0.08769|-0.05464|-0.05392|-0.10514|-0.04859|-0.06489|-0.02439|-0.0282|-0.01668|-0.01666|-0.0163|-0.0162|-1.4201|||-0.08062|75|114|89|190|111|121|268|224|190|204|259|274|3|3|2|16|||||||||||||||||||||||||
2025-06-11 06:51:54|SA.D.AXP.CASH.IP|34|2025-06-10 22:07:20|2025-06-10 23:58:00|29799|5.6|26.54017|2025-06-10|1.59423|10|0.473138|21|-0.750751|8|2025-06-10|||||||||21.39904|34.31353|1.59423|54.94633|76.41727|45.80972|37.56369|50.93501|59.09149|69.40943|46.7352|31.18354|66.878|100|100|66.86382|||||||||2|0|0|10|25|642|572|489|429|311|395|1031|12491|0|0|4|||||||||0.14099|||0.18722|0.03499|0.03029|0.0232|0.01589|0.01752|0.00921|0.01747|0.01632||0.4203|||||||||||-0.75075|-0.49419|||-0.26149|-0.05547|-0.03768|-0.03924|-0.02765|-0.02718|-0.02602|-0.01844|-0.49401|||-0.00336|10|3|2|11|21|105|168|169|149|147|182|260|3|6|2|12|||||||||||||||||||||||||
2025-06-11 06:51:55|UA.D.AAPL.CASH.IP|422|2025-06-10 22:08:30|2025-06-10 23:59:50|20282|148.5|8.31065|2025-06-10|0.00842|17|0.503565|13|-0.177454|15|2025-06-10|||||||||37.44103|63.01836|53.98726|38.75437|24.18911|6.04007|0.01139|0.00928|0.84863|0.00842|0.84847|0.0092|42.2524|64.52489|58.8453|25.84263|||||||||378|430|557|735|800|12378|8426|5559|3668|6169|4901|8721|147282|212|502|204|||||||||0.02352|0.01624|0.01432|0.01299|0.01491|0.05241|0.02851|0.018|0.0157|0.0149|0.01671|0.01461|0.01481|0.0074|0.01974|0.02221|||||||||-0.02051|-0.01561|-0.02377|-0.01951|-0.01412|-0.04066|-0.02433|-0.02124|-0.0146|-0.0154|-0.01502|-0.01696|-0.03701|-0.02467|-0.05426|-0.01674|131|100|126|173|149|266|360|360|357|357|357|360|45|31|17|97|||||||||||||||||||||||||
2025-06-11 06:51:55|SA.D.BA.CASH.IP|124|2025-06-10 22:08:30|2025-06-10 23:59:50|21559|55.2|14.53371|2025-06-10|6.10021|14|0.3696|8|-0.389177|20|2025-06-10|||||||||60.98502|66.71571|66.72946|92.86042|84.63054|15.83169|6.10021|12.31469|24.32429|17.11837|27.72299|12.71272|71.50756|90.92511|87.50754|52.48476|||||||||83|364|120|598|387|2006|3484|3478|1802|1673|1689|2530|22904|53|47|54|||||||||0.13957|0.11509||0.06157|0.02291|0.04155|0.0266|0.03862|0.02069|0.01644|0.02081|0.01714|0.0492|0.04407||0.00464|||||||||-0.0802|-0.1012||-0.02296|-0.022|-0.05041|-0.03107|-0.03337|-0.02216|-0.02011|-0.02249|-0.01784|-0.19691||-0.00927|-0.0432|23|3|3|14|26|178|314|253|210|164|177|276|14|11|8|21|||||||||||||||||||||||||
2025-06-11 06:51:56|SB.D.CAT.CASH.IP|44|2025-06-10 22:12:30|2025-06-10 23:55:50|35837|4.8|38.83067|2025-06-10|1.97183|20|0.816395|23|-1.037021|20|2025-06-10|||||||||67.21784|100|100|100|66.77256|38.12772|23.55432|24.44918|40.68977|33.1007|22.77349|22.09385|1.97183|100|80.29385|50.31172|||||||||25|0|0|1|55|785|376|393|312|225|591|1030|26564|15|5|0||||||||||||0.01606|0.09355|0.02268|0.02658|0.02131|0.01405|0.0169|0.02417|0.01394|||0.26345|0.17053|||||||||-0.09006|||-0.07814|-0.10086|-0.04053|-0.03521|-0.02679|-0.01413|-0.01794|-0.02588|-0.01943|-1.03702|-0.35891||-0.00279|3|2|1|8|15|113|132|123|91|124|110|204|1|4|10|18|||||||||||||||||||||0||||
2025-06-11 06:51:56|SB.D.CVX.CASH.IP|59|2025-06-10 22:12:50|2025-06-10 23:58:30|14310|14.9|3.4193|2025-06-10|0.21627|22|0.235596|8|-0.261651|10|2025-06-10|||||||||66.86577|90.04615|70.11328|81.28888|72.7748|11.1635|0.5863|1.75336|3.055|4.08998|4.00355|4.70473|77.94789|100|0.21627|33.58709|||||||||90|39|92|42|145|3747|2691|1965|1610|1266|1355|3104|58|27|96|10|||||||||0.2356|0.1349||0.00707|0.00707|0.03757|0.02579|0.02054|0.01548|0.01418|0.01543|0.01695|0.13277|0.00698|||||||||||-0.09214|-0.09386|-0.12011|-0.17994|-0.04658|-0.05403|-0.02476|-0.02191|-0.01429|-0.01532|-0.01756|-0.0157|-0.23024|||-0.04534|9|10|10|16|22|216|354|346|329|319|326|341|9|5|1|6|||||||||||||||||||||||||
2025-06-11 06:51:57|UA.D.CSCO.CASH.IP|106|2025-06-10 22:12:30|2025-06-10 23:59:50||153.5|14.17205|2025-06-10|0.23038|21|0.243642|8|-0.363581|13|2025-06-10|||||||||55.85889|52.92561|33.43954|88.8271|58.42067|3.94666|0.46539|1.65413|2.18862|2.48363|5.50879|2.79226|55.62896|0.23038|36.42354|63.7199|||||||||1|35|2178|6|49|3737|3695|3292|3070|4264|5647|9252|284923|0|410|0|||||||||0.07103|0.06761||0.05174|0.04558|0.03415|0.02049|0.01765|0.01962|0.01901|0.02524|0.02089|||0.11747|0.0153|||||||||-0.05702|-0.05641|-0.0455|-0.04873||-0.03261|-0.02346|-0.0252|-0.01736|-0.02386|-0.02383|-0.02103|-0.0499||-0.03676|-0.07656|140|36|3|125|12|153|222|183|138|162|182|180|9|1|22|11|||||||||||||||||||||||||
2025-06-11 06:51:57|SD.D.KO.CASH.IP|180|2025-06-10 22:08:30|2025-06-10 23:59:40||17|6.1118|2025-06-10|0.01372|18|0.788732|8|-0.223339|8|2025-06-10|||||||||55.28953|75.06587|80.02789|90.48615|93.7561|6.17074|0.34503|0.01374|0.75448|0.01378|0.01372|0.59513|87.53289|100|100|90.01244|||||||||267|6|148|62|162|4944|3696|3674|4063|4258|3083|10147|23836|20|92|7|||||||||0.16662|0.02793||0.03486|0.01394|0.03758|0.02037|0.01719|0.01582|0.01575|0.02003|0.01843||||0.04839|||||||||-0.22334|-0.02443|-0.03484|-0.02613|-0.0223|-0.03197|-0.01989|-0.01499|-0.0151|-0.01558|-0.01933|-0.01633|-0.11748|-0.02074|||29|28|5|21|16|179|302|225|135|145|144|172|8|4|2|10|||||||||||||||||||||||||
2025-06-11 06:51:58|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-06-10|9.22668|14|0.438301|13|-0.201952|13|2025-06-10||||||||||||||10.21547|9.22668|15.52488|20.13074|21.33121|23.69167|10.13589||||||||||||||||||1819|799|707|506|699|383|682||||||||||||||||||0.06891|0.05102|0.04159|0.03764|0.03923|0.04294|0.03952||||||||||||||||||-0.07105|-0.04963|-0.05064|-0.03887|-0.04236|-0.03974|-0.03873|||||148|305|297|199|169|224|228|||||||||||||||||||||||||
2025-06-11 06:51:59|SH.D.XOM.CASH.IP|111|2025-06-10 22:09:00|2025-06-10 23:59:40|10699|25.7|11.78564|2025-06-10|0.00994|19|1.207433|20|-1.183818|20|2025-06-10|||||||||61.78345|81.55167|85.2298|74.1383|84.40787|7.92557|0.01315|0.57405|1.81769|0.31665|0.88495|0.00994|60.15222|61.65271|78.65162|25.24681|||||||||40|33|15|183|188|7736|3750|4307|1708|2034|2560|8006|316|60|592|11|||||||||0.06872|0.04828|0.00949|0.06821|0.14025|0.04206|0.02224|0.02028|0.01393|0.01537|0.01682|0.0176|0.27286|0.04984|0.075|0.07286|||||||||-0.11282|-0.0696|-0.03981|-0.07763|-0.05492|-0.04167|-0.02436|-0.02032|-0.01405|-0.01497|-0.01642|-0.01979|-0.45063|-0.10574|-0.21196|-0.02428|112|54|27|27|32|203|359|356|332|327|343|331|15|13|14|32|||||||||||||||||||||||||
2025-06-11 06:51:59|SC.D.GS.CASH.IP|28|2025-06-10 21:48:50|2025-06-10 23:58:20|61122|10.8|14.32404|2025-06-10|11.45432|19|1.197873|8|-0.64556|20|2025-06-10|||||||||67.08415|100||100|66.88418|29.63521|40.72994|32.75385|52.35045|43.66863|22.45856|11.45432|75.2455||100|50.26831|||||||||0|0||3|413|507|345|306|208|195|235|673|4712||0|0|||||||||0.61531|||||0.02982|0.01845|0.0207|0.0158|0.01447|0.01937|0.01701|||0.32897||||||||||||||-0.3252|-0.03917|-0.02531|-0.02589|-0.0166|-0.0214|-0.01588|-0.02148|-0.37754||||3|1|3|3|122|209|156|151|149|183|228|4|2|4|||||||||||||||||||||||||
2025-06-11 06:52:00|SC.D.HD.CASH.IP|53|2025-06-10 22:02:30|2025-06-10 23:53:50||8.7|26.58832|2025-06-10|10.11022|18|0.36797|10|-1.347314|20|2025-06-10|||||||||93.05645|100|100|63.79498|100|29.59792|30.20538|36.20983|42.55921|33.99192|10.11022|11.6644|33.84343|100|85.79349|45.84666|||||||||3|33|5|44|28|1359|674|405|240|260|709|1288|29414|1|28|6|||||||||0.17159||0.29788|0.13699|0.31012|0.02688|0.01907|0.01205|0.01429|0.00887|0.01349|0.01009||0.0252|0.01362|0.19747|||||||||-0.11195|-0.49936|-0.16251|-0.1213|-0.26518|-0.03944|-0.02655|-0.02287|-0.01194|-0.011|-0.0153|-0.01141|-1.34731|-0.03541||-0.17129|14|9|9|11|4|122|199|188|174|159|139|232|6|7|7|22|||||||||||||||||||||||||
2025-06-11 06:52:00|SD.D.IBM.CASH.IP|93|2025-06-10 22:09:50|2025-06-10 23:58:00|27562|17.8|8.63558|2025-06-10|10.33442|19|1.315003|8|-0.481309|20|2025-06-10|||||||||81.21088|25.3648|56.16618|74.36066|68.82444|24.63779|22.74825|28.13691|30.30738|37.53589|16.60452|10.33442|50.27455|45.45797|100|31.74257|||||||||2|0|108|45|76|2783|1647|1453|1056|782|657|1662|58244|34|20|11|||||||||0.96182||0.10908|0.04067|0.00365|0.04901|0.02691|0.01758|0.01561|0.01465|0.01873|0.01385|0.09452|0.15939||0.06167|||||||||-0.07373|-0.01103|-0.17112|-0.09667|-0.0397|-0.05902|-0.03278|-0.02899|-0.01987|-0.02113|-0.02338|-0.01556|-0.4651|-0.19011|-0.12846|-0.03499|37|4|34|66|32|155|194|210|185|184|163|262|4|42|3|19||||||||||0|||||||||||||||
2025-06-11 06:52:01|UB.D.INTC.CASH.IP|367|2025-06-10 22:09:00|2025-06-10 23:59:50|2210|371.4|4.93175|2025-06-10|1.01069|17|0.361664|17|-0.314465|17|2025-06-10|||||||||44.47795|34.41463|30.65392|22.76823|22.26142|1.27741|2.65074|3.89111|5.99676|1.01069|1.98083|2.9127|28.95523|50.85595|37.53531|7.93363|||||||||1092|1419|1214|1846|3457|21588|32911|15968|32141|74180|40772|43425|107797|1364|965|693|||||||||0.06526|0.04876|0.05678|0.06087|0.06954|0.08843|0.06457|0.05763|0.05957|0.0907|0.07821|0.05419|0.0692|0.0774|0.04517|0.04938|||||||||-0.04888|-0.04877|-0.05346|-0.06953|-0.12153|-0.07919|-0.05589|-0.0786|-0.05731|-0.0917|-0.07591|-0.05771|-0.06674|-0.05557|-0.04521|-0.04774|54|32|49|44|36|163|192|156|84|310|258|209|90|61|32|102|||||||||||||||||||||||||
2025-06-11 06:52:01|SD.D.JNJ.CASH.IP|30|2025-06-10 22:16:10|2025-06-10 23:59:30|15530|10.7|13.44345|2025-06-10|0.32863|10|0.636364|8|-0.958466|20|2025-06-10|||||||||58.15213|50.14768|0.32863|50.17381|66.76986|7.83466|5.1809|8.59138|12.37477|16.79784|12.78876|6.10225|67.06667|100|100|40.66067|||||||||14|4|133|44|66|2967|1243|974|1982|823|904|1950|47282|25|0|2|||||||||0.42914|0.35|0.13554||0.03218|0.04389|0.01733|0.01303|0.01495|0.01286|0.01081|0.01181|||||||||||||-0.09032|-0.05816|-0.05588|-0.09004|-0.11033|-0.04331|-0.02038|-0.01264|-0.01162|-0.01271|-0.01111|-0.01256|-0.95847|-0.25926||-0.35895|50|18|5|2|30|207|330|315|267|286|274|312|3|5|3|5|||||||||||||||||||||||||
2025-06-11 06:52:02|SD.D.JPM.CASH.IP|64|2025-06-10 22:11:20|2025-06-10 23:55:20|26769|20.9|29.69041|2025-06-10|1.42256|18|0.913534|23|-1.075749|20|2025-06-10|||||||||81.81258|31.67573|69.33976|82.6376|77.81988|11.85236|6.19434|4.00977|4.1261|3.72289|1.42256|1.5168|77.95689|80.02087|100|94.45479|||||||||2|4|10|160|108|2380|1163|1335|936|1193|1006|2367|13762|65|3|54|||||||||0.2955|0.10623|0.06228|0.09608||0.02215|0.01727|0.01592|0.0112|0.00996|0.0114|0.01185|0.03358||0.11567|0.77732|||||||||-0.10683|-0.05182|-0.12705|-0.03678|-0.03188|-0.03379|-0.01625|-0.01421|-0.00983|-0.00985|-0.00983|-0.01034|-0.58447|-0.00373|-0.06704|-0.09438|268|121|39|23|9|178|308|276|268|270|285|333|9|5|2|18|||||||||||||||||||||||0||
2025-06-11 06:52:03|SE.D.MCD.CASH.IP|123|2025-06-10 22:07:30|2025-06-10 23:57:30|29999|15.6|6.50734|2025-06-10|15.77521|9|0.219802|9|-0.249377|11|2025-06-10|||||||||74.37183|15.77521|44.19382|47.48947|70.04846|26.1254|26.74581|41.39508|41.74633|52.46484|46.01498|32.6782|50.2198|88.2502||72.76394|||||||||23|65|100|305|244|2250|1912|1214|799|1073|989|2029|4760|56||0|||||||||0.02344|0.2198|0.05262|0.0633|0.01776|0.04274|0.01784|0.01906|0.01262|0.00934|0.01038|0.0124|0.01665|0.03111||0.00333|||||||||-0.01638|-0.06725|-0.00833|-0.09871|-0.06529|-0.04575|-0.02464|-0.01876|-0.0128|-0.01651|-0.01399|-0.01487||-0.06162||-0.00333|66|13|25|19|40|169|221|191|163|164|187|245|8|17|11|||||||||||||||||||||||||
2025-06-11 06:52:03|SE.D.MRK.CASH.IP|89|2025-06-10 22:08:40|2025-06-10 23:59:20|8119|32.7|15.77336|2025-06-10|2.9244|14|0.277497|11|-0.338431|9|2025-06-10|||||||||50.31511|80.11571|100|62.6229|90.6451|6.72769|2.9244|3.83729|9.91117|7.50286|8.57929|3.40475|95.66931||100|34.94909|||||||||340|95|255|147|232|5377|3509|2415|2853|2968|2951|4538|6326||237|0|||||||||||0.07541|0.24596|0.02051|0.04528|0.03035|0.02413|0.02095|0.02042|0.01967|0.01965|0.0923|||0.01232|||||||||-0.01258|-0.1755||-0.16988|-0.06663|-0.04527|-0.03112|-0.02314|-0.01829|-0.02015|-0.02263|-0.0206|-0.14432||-0.03688|-0.0123|4|5|3|8|32|180|346|315|273|294|292|295|23|8|23|||||||||||||||||||||||||
2025-06-11 06:52:04|UC.D.MSFT.CASH.IP|159|2025-06-10 22:10:10|2025-06-10 23:59:30|46944|49.2|16.38703|2025-06-10|0.01481|15|0.240712|23|-0.164078|13|2025-06-10|||||||||72.80773|29.06329|69.45004|60.65846|25.05265|4.77858|0.01664|0.01481|1.22329|1.25696|2.67444|0.56888|39.54155|50.02312|33.37988|54.6618|||||||||49|15|18|121|263|4759|1662|1606|775|675|1220|2743|64481|181|202|63|||||||||0.01469|0.01413|0.00822|0.01175|0.00805|0.03353|0.01419|0.01194|0.00843|0.00689|0.00928|0.0124|0.03189|0.00425||0.05859|||||||||-0.01365|-0.00828|-0.00688|-0.02068|-0.02119|-0.03374|-0.0143|-0.01358|-0.00673|-0.00806|-0.00862|-0.01176|-0.03487|-0.0163|-0.02657|-0.04433|213|183|134|66|32|211|355|349|330|321|338|359|38|8|9|44|||||||||||||||||||||||||
2025-06-11 06:52:05|SE.D.NKE.CASH.IP|191|2025-06-10 22:08:20|2025-06-10 23:59:30||91.3|16.82163|2025-06-10|1.51283|14|0.372349|8|-0.281778|20|2025-06-10|||||||||50.21045|100|83.35345|76.96771|64.76376|7.97007|1.51283|4.21881|5.83992|5.17143|4.18716|1.82989|84.42009|81.85668|88.01818|31.25656|||||||||133|37|124|148|863|5806|8139|6741|2321|2819|2572|5170|3043|322|113|201|||||||||0.11853||0.14185|0.09673|0.05373|0.04695|0.04127|0.03095|0.02365|0.02288|0.02194|0.02137|0.13496|0.04703|0.1175|0.06014|||||||||-0.08072||-0.09124|-0.17703|-0.04834|-0.05136|-0.03391|-0.02957|-0.0233|-0.02521|-0.02511|-0.02328|-0.12529||-0.03717|-0.10187|28|5|12|13|17|177|337|310|275|233|288|276|32|11|25|42|||||||||||||||||||||||||
2025-06-11 06:52:05|SE.D.PFE.CASH.IP|165|2025-06-10 22:09:00|2025-06-10 23:59:10|2430|103.9|8.50106|2025-06-10|0.04101|17|0.164677|22|-0.205339|20|2025-06-10|||||||||25.06971|40.05014|100|64.30359|50.02085|1.7086|1.45893|0.04116|0.04112|0.04101|0.04116|1.70708|57.98352|83.35161|81.82566|22.84514|||||||||384|702|363|511|4|29393|25521|27813|32509|35332|29752|52034|70581|143|121|152|||||||||0.0586||0.04179|0.04172||0.06451|0.04659|0.05145|0.04107|0.04101|0.04112||0.04114|0.09601|0.16468|0.05489|||||||||-0.0418|-0.04179||||-0.04892|-0.0448|-0.04571|-0.04112|-0.041|-0.06167|-0.04107|-0.07398|-0.04111||-0.04115|12|5|3|14|2|120|141|81|28|34|62|60|19|18|11|22|||||||||||||||||||||||||
2025-06-11 06:52:06|SE.D.PG.CASH.IP|19|2025-06-10 22:13:00|2025-06-10 23:59:30|16179|4.8|5.38807|2025-06-10|2.80189|15|0.333333|8|-0.257985|20|2025-06-10|||||||||41.10146|30.27345|63.32584|97.23109|100|13.26316|3.6015|2.80189|12.41986|13.51992|8.37989|7.15619|33.57762|14.55663||34.12446|||||||||0|1|3|0|8|2926|1336|946|866|1165|828|5469|35634|10||0|||||||||0.19243|0.09296|0.02883|0.12851|0.09941|0.03237|0.01994|0.01368|0.00994|0.01103|0.01142|0.01343|||||||||||||-0.05694|-0.04665|-0.0467|-0.05938|-0.06552|-0.03319|-0.01999|-0.01265|-0.00931|-0.00938|-0.01054|-0.01128|-0.15361|-0.19048|||103|167|76|72|85|167|336|288|258|274|275|322|3|7|3|||||||||||||||||||||||||
2025-06-11 06:52:07|SH.D.UTX.CASH.IP|0|none|||0|0|2025-06-10|4.68584|19|0.321429|13|-0.194918|14|2025-06-10||||||||||||||12.05095|5.51629|9.22378|16.28074|18.02386|11.92774|4.68584||||||||||||||||||1460|1324|1261|855|622|880|724||||||||||||||||||0.0318|0.02534|0.02191|0.01799|0.01566|0.01606|0.01647||||||||||||||||||-0.03083|-0.03514|-0.02413|-0.01792|-0.01797|-0.01856|-0.01523|||||125|292|272|203|200|210|300|||||||||||||||||||||||||
2025-06-11 06:52:07|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-06-10|20.94904|17|0.151332|13|-0.180805|13|2025-06-10||||||||||||||39.6691|24.26722|30.37061|31.39696|20.94904|29.60596|20.98941||||||||||||||||||500|472|308|238|344|307|349||||||||||||||||||0.03866|0.03002|0.03657|0.02259|0.02698|0.01963|0.01856||||||||||||||||||-0.04366|-0.04655|-0.0315|-0.02471|-0.02084|-0.01996|-0.02097|||||91|153|99|67|67|115|191|||||||||||||||||||||||||
2025-06-11 06:52:08|SH.D.UNH.CASH.IP|396|2025-06-10 22:08:50|2025-06-10 23:59:50|30321|46.2|6.84246|2025-06-10|12.879|19|1.272179|8|-0.269843|20|2025-06-10|||||||||56.07972|79.76727|87.8897|72.74408|70.80071|20.25597|15.44034|19.70047|27.45096|27.97796|31.60795|12.879|63.8633|91.66941|80.00692|16.96042|||||||||106|70|68|149|344|4363|2280|2811|1608|1473|1666|2986|1392|180|155|28|||||||||0.16798|0.04561|0.01368|0.01321|0.06311|0.03948|0.02564|0.01709|0.01526|0.01242|0.01606|0.01669|0.0412|0.02306|0.0033|0.00911|||||||||-0.07332|-0.05677|-0.03741|-0.03829|-0.03582|-0.04652|-0.02583|-0.02615|-0.0185|-0.01713|-0.01794|-0.0177|-0.07123|-0.01892|-0.00659|-0.00902|50|74|33|33|65|213|273|295|248|229|209|288|69|12|20|89|||||||||||||||||||||||||
2025-06-11 06:52:08|SH.D.VZ.CASH.IP|93|2025-06-10 22:09:30|2025-06-10 23:58:00|4404|79|6.51967|2025-06-10|0.0225|15|0.483425|8|-0.566508|20|2025-06-10|||||||||66.89576|0.22857|0.06857|37.60587|90.91533|6.02885|0.49905|0.0225|0.02264|1.98293|0.02263|0.02268|60.24596|100|50.03965|29.78276|||||||||65|100|445|168|170|7550|5655|8197|5794|8046|5520|15231|50093|36|595|58|||||||||0.48343||0.13733|||0.03783|0.02772|0.02567|0.02641|0.02636|0.02261|0.03317||||0.02269||||||||||-0.11416||-0.06862|-0.04005|-0.03609|-0.02901|-0.02772|-0.02263|-0.0254|-0.02261|-0.03472|-0.56651|||-0.03176|3|1|1|8|11|150|210|113|73|51|72|111|5|8|4|17||||||||||0|0||||||||||||||
2025-06-11 06:52:09|SH.D.VUS.CASH.IP|60|2025-06-10 22:08:50|2025-06-10 23:57:20||11.1|18.38047|2025-06-10|10.20873|19|0.709922|8|-1.113778|20|2025-06-10|||||||||67.01533|100|50.45684|66.97551|25.25817|28.50331|19.92808|17.01651|22.94037|29.94233|15.4139|10.20873|94.52505|83.42328|33.39813|77.12566|||||||||33|38|151|210|108|2869|1169|1064|912|1261|1061|2022|4984|23|100|15|||||||||0.29857|||0.08727|0.17342|0.02594|0.01416|0.01249|0.00943|0.01006|0.01266|0.0124|0.45929|0.49735||0.18891|||||||||-0.12825|-0.0819||-0.05871||-0.02954|-0.02028|-0.01711|-0.00952|-0.01046|-0.01185|-0.0125|-0.5758|-0.22865|-0.06749|-0.08984|6|1|2|6|4|102|181|159|144|117|156|226|18|18|3|13||||||||||0|||||||||||||||
2025-06-11 06:52:09|SH.D.WAG.CASH.IP|0|none|||0|0|2025-06-10|0.08798|15|0.176523|19|-0.088183|13|2025-06-10||||||||||||||20.07061|0.08807|0.08798|0.08803|0.08811||0.1757||||||||||||||||||65459|103840|30255|97500|30384||1797||||||||||||||||||||||||0.09209||||||||||||||||||-0.08818||||||-0.08818|||||5|2|3|1|1|121|||||||||||||||||||||||||
2025-06-11 06:52:10|SH.D.WMT.CASH.IP|176|2025-06-10 22:08:50|2025-06-10 23:59:30|9722|53.1|8.53132|2025-06-10|0.92191|14|0.226804|8|-0.225989|20|2025-06-10|||||||||76.54924|72.79734|50.15932|92.87182|100|11.25807|0.92191|1.71285|1.91594|1.54934|2.47151|1.03527|66.73101|75.02317|25.07202|51.89717|||||||||102|17|0|152|41|4968|3755|3757|3215|3639|4196|6150|20310|256|1134|4|||||||||0.12369|0.01542||0.06167|0.03081|0.03627|0.02159|0.01585|0.01398|0.01537|0.01711|0.01629|0.14423|0.05151||0.032|||||||||-0.02056|-0.02741||-0.04793|-0.06929|-0.034|-0.02327|-0.01832|-0.01432|-0.01306|-0.01613|-0.01505|-0.12852|-0.09775|-0.02057|-0.04993|17|11|2|14|26|205|331|294|210|195|244|293|12|12|4|27|||||||||||||||||||||||||
2025-06-11 06:52:11|UB.D.GOOGUS.CASH.IP|189|2025-06-10 22:09:00|2025-06-10 23:54:50|18024|75.6|10.08177|2025-06-10|0.0089|17|0.582698|13|-0.503876|13|2025-06-10|||||||||42.21358|50.39581|40.22412|41.56784|40.03548|8.32677|0.01117|0.01053|0.00923|0.0089|0.86028|0.00964|35.77453|38.93983|42.89814|22.32429|||||||||104|104|58|148|177|13226|8483|4924|2291|1954|1718|11513|26131|140|125|137|||||||||0.02701|0.03447|0.0305|0.02983|0.03002|0.05959|0.03901|0.02646|0.01658|0.01501|0.0147|0.03463|0.0434|0.03334|0.0611|0.029|||||||||-0.02443|-0.02314|-0.02481|-0.02504|-0.01286|-0.05288|-0.04098|-0.02806|-0.01747|-0.01584|-0.01532|-0.03997|-0.06144|-0.01111|-0.01666|-0.0296|159|141|127|159|95|253|360|360|357|359|352|360|70|18|21|45|||||||||||||||||||||||||
2025-06-11 06:52:11|UC.D.NFLX.CASH.IP|151|2025-06-10 22:09:20|2025-06-10 23:59:50|120199|10.9|4.67345|2025-06-10|8.60092|14|0.333333|20|-0.38148|13|2025-06-10|||||||||92.9958|98.56568|93.28338|78.84864|75.03131|12.88953|8.60092|10.85651|24.08964|24.03111|26.52539|24.46239|26.45596|66.69163|100|10.40232|||||||||3|1|3|93|181|472|911|853|441|344|411|523|10980|21|58|3|||||||||0.05495|0.03882|0.00944|0.01634||0.04946|0.02552|0.02552|0.02337|0.02478|0.0264|0.01506|0.33333|||0.00725|||||||||-0.05023|-0.05494|-0.00777|-0.09868|-0.077|-0.05158|-0.03794|-0.04073|-0.03566|-0.02423|-0.02803|-0.02353|-0.14028||-0.02079|-0.05508|213|208|74|33|12|141|258|241|179|171|170|213|19|3|3|39|||||||||||||||||||||||||
2025-06-11 06:52:12|UB.D.FB.CASH.IP|287|2025-06-10 22:09:30|2025-06-10 23:59:30|70199|36.7|13.94789|2025-06-10|3.20553|19|0.166857|13|-0.218057|13|2025-06-10|||||||||20.38878|31.59576|38.63195|57.54519|23.12893|15.96954|4.25798|5.29898|9.12105|8.62664|14.09864|3.20553|47.31054|25.02813|44.46565|46.4154|||||||||35|11|92|91|500|2492|1104|1488|573|497|1022|1664|280|135|81|63|||||||||0.01156|0.00729|0.01918|0.01817|0.03549|0.03787|0.01894|0.02104|0.01238|0.01144|0.01688|0.01707|0.02299||0.0712|0.00271|||||||||-0.01207|-0.00705|-0.01714|-0.01738|-0.0252|-0.0419|-0.0202|-0.02256|-0.01516|-0.015|-0.01554|-0.01724|-0.02754|-0.00285|-0.00142|-0.03275|163|127|231|167|52|245|308|304|231|221|263|315|55|8|18|69|||||||||||||||||||||||||
2025-06-11 06:52:13|UA.D.AMZN.CASH.IP|295|2025-06-10 22:08:40|2025-06-10 23:59:50|21719|103.1|13.24885|2025-06-10|0.01233|14|0.295244|13|-0.303923|13|2025-06-10|||||||||39.86639|46.71828|31.91046|41.87463|32.52654|8.79211|0.01233|0.29054|1.96971|0.85219|0.85727|0.28565|50.03428|58.35097|58.36171|27.79994|||||||||388|144|237|325|502|7635|4115|3799|2087|2255|2702|6137|59527|180|343|106|||||||||0.03905|0.01406|0.03138|0.0212|0.01331|0.03629|0.02152|0.01824|0.01338|0.01257|0.01376|0.01482||0.01611|0.03682|0.02826|||||||||-0.02319|-0.01677|-0.01844|-0.02073|-0.01349|-0.03768|-0.02192|-0.02043|-0.0135|-0.01274|-0.01235|-0.01435|-0.03772|-0.0092|-0.02835|-0.03741|108|90|135|153|80|251|358|359|357|356|354|360|58|24|24|101|||||||||||||||||||||||||
2025-06-11 06:52:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:52:14|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-06-10|10.27744|15|0.108767|7|-0.173611|7|2025-06-10||||||||23.49625|15.85372|23.4978|28.028|25.02714|17.9771|16.44747|21.4562|10.27744||||||||||||||||23|23|36|20|21|15|32|24|60||||||||||||||||0.03425|0.02555|0.03728|0.03255|0.02171|0.02565|0.02405|0.02372|0.02558||||||||||||||||-0.02928|-0.03143|-0.02964|-0.02622|-0.02653|-0.02565|-0.02487|-0.02618|-0.02544|||||||||226|196|98|100|104|78|134|154|127|||||||||||||||||||||||||
2025-06-11 06:52:15|SA.D.BABA.CASH.IP|369|2025-06-10 22:09:10|2025-06-10 23:59:50|12260|124.9|16.02327|2025-06-10|3.23443|14|0.157807|10|-0.330033|8|2025-06-10|||||||||48.20602|75.58068|74.5711|76.93918|55.35245|7.27648|3.23443|3.8405|6.0237|6.17468|6.93432|4.05125|70.60755|48.06885|72.24382|25.25352|||||||||1889|167|284|225|446|3622|1576|2009|1728|1691|1602|3051|369|994|327|132|||||||||0.04484|0.04711|0.03757|0.05529|0.02248|0.03588|0.01872|0.01698|0.01602|0.01472|0.01515|0.01465|0.06077|0.05533|0.05145|0.03291|||||||||-0.05245|-0.03701|-0.05201|-0.01713|-0.02639|-0.03409|-0.01851|-0.01734|-0.01307|-0.01373|-0.01252|-0.01619|-0.03488|-0.04096|-0.01818|-0.02363|81|45|55|52|47|221|342|314|283|276|289|322|34|25|36|147|||||||||||||||||||||||||
2025-06-11 06:52:15|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-06-10|0.17102|18|0.506757|19|-0.343643|13|2025-06-10||||||||||||||54.33231|12.65855|13.94041|3.11605|6.41471|0.17102|1.14377||||||||||||||||||739|1437|1180|2273|1903|946|662||||||||||||||||||0.17249|0.20513||0.22647|0.17036||0.19866||||||||||||||||||-0.18987|-0.17049|-0.17055|-0.16944|-0.17036|-0.17094|-0.17379|||||48|56|29|34|32|19|122|||||||||||||||||||||||||
2025-06-11 06:52:16|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-06-10|24.27922|19|0.69709|13|-0.453858|14|2025-06-10||||||||||||||67.55352|67.84782|55.14781|53.36141|54.9482|60.50329|24.27922||||||||||||||||||721|214|166|179|349|543|267||||||||||||||||||0.18151|0.05856|0.04364|0.03793|0.02372|0.04404|0.05116||||||||||||||||||-0.1672|-0.18632|-0.10247|-0.06856|-0.09814|-0.11482|-0.0561|||||49|65|100|62|62|48|116|||||||||||||||||||||||||
2025-06-11 06:52:16|ED.D.BAS.CASH.IP|0|none|||0|0|2025-06-10|6.14377|15|0.23663|7|-0.211914|7|2025-06-10||||||||9.61272|12.53499|33.02118|40.18453|46.42178|45.13197|27.66547|19.65608|6.14377||||||||||||||||434|455|299|210|163|349|381|548|446||||||||||||||||0.04534|0.02996|0.0268|0.02595|0.02542|0.02692|0.02516|0.03329|0.02091||||||||||||||||-0.04142|-0.0366|-0.02967|-0.02895|-0.026|-0.02425|-0.02594|-0.02733|-0.02548|||||||||303|280|197|122|125|133|199|214|131|||||||||||||||||||||||||
2025-06-11 06:52:17|ED.D.BMW.CASH.IP|0|none|||0|0|2025-06-10|8.31326|15|0.255624|7|-0.35824|7|2025-06-10||||||||14.33807|17.454|14.611|18.74846|21.63343|26.75448|23.31362|18.93716|8.31326||||||||||||||||173|110|96|88|90|75|71|101|278||||||||||||||||0.05288|0.03576|0.02755|0.02702|0.03336|0.03328|0.02917|0.03309|0.02444||||||||||||||||-0.06521|-0.03865|-0.03204|-0.02669|-0.03393|-0.02976|-0.03063|-0.03124|-0.02568|||||||||294|201|151|155|125|116|189|201|133|||||||||||||||||||||||||
2025-06-11 06:52:17|UA.D.BNTXUS.CASH.IP|6|2025-06-10 22:11:00|2025-06-10 23:54:10||25|0.95238|2025-06-10|1.4218|20|0.942263|9|-0.399419|13|2025-06-10|||||||||42.15295|59.71323|43.44125|52.56687|25.35877|34.55116|40.42548|45.97358|45.58378|31.33688|24.82781|22.78314|1.4218||3.75714||||||||||5|7|8|58|42|143|215|397|344|248|400|750|0||75||||||||||0.03922|0.08164|0.04062|0.04689|0.05324|0.10864|0.05047|0.04254|0.02682|0.02807|0.03923|0.06246|||||||||||||-0.0397|-0.04054|-0.03042|-0.11533||-0.12542|-0.07967|-0.05724|-0.07744|-0.06049|-0.05947|-0.07441|||-0.09515||129|84|51|23|20|70|82|72|44|45|61|62|1|2|||||||||||||||||||||||||
2025-06-11 06:52:18|SB.D.CCL.CASH.IP|0|none|||0|0|2025-06-10|0.04099|15|0.124224|13|-0.247627|13|2025-06-10||||||||||||||2.26826|0.55626|0.04099|0.04106|0.04118|0.04119|1.26008||||||||||||||||||11719|10276|7740|7036|8267|9014|4196||||||||||||||||||0.06054|0.05295|0.04685|0.04106|0.0412|0.04796|0.04689||||||||||||||||||-0.07091|-0.05209|-0.05271|-0.04108|-0.04113|-0.0549|-0.04448|||||135|194|103|46|49|77|168|||||||||||||||||||||||||
2025-06-11 06:52:18|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-06-10|10000||0||0||2025-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:52:19|ED.D.DCX.CASH.IP|0|none|||0|0|2025-06-10|6.98056|7|0.191755|7|-0.193199|8|2025-06-10||||||||6.98056|19.88327|30.66647|25.4389|28.67965|31.07871|22.54723|18.9238|8.87912||||||||||||||||234|163|114|110|95|106|106|210|446||||||||||||||||0.0421|0.02879|0.02188|0.0222|0.02273|0.02319|0.02177|0.02425|0.02601||||||||||||||||-0.04196|-0.02824|-0.02216|-0.02316|-0.02512|-0.02199|-0.0237|-0.02353|-0.02555|||||||||317|277|186|181|171|161|222|254|147|||||||||||||||||||||||||
2025-06-11 06:52:19|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-06-10|10.9372|15|0.259291|7|-0.554844|7|2025-06-10||||||||27.50775|37.03832|28.27958|31.77465|27.80664|27.9182|17.90233|20.99446|10.9372||||||||||||||||237|203|183|476|431|234|418|222|202||||||||||||||||0.09396|0.06106|0.0605|0.05049|0.06268|0.10812|0.0721|0.06408|0.08554||||||||||||||||-0.12329|-0.06793|-0.06435|-0.05935|-0.07429|-0.06142|-0.06484|-0.07047|-0.06047|||||||||157|92|78|82|119|97|146|110|74|||||||||||||||||||||||||
2025-06-11 06:52:20|SB.D.DAL.CASH.IP|40|2025-06-10 22:10:00|2025-06-10 23:50:40|5158|15|25|2025-06-10|3.55468|8|0.273598|11|-1.353965|20|2025-06-10|||||||||3.55468|60.14488|100|62.6417|55.13182|11.03539|6.728|10.42455|14.56182|19.04842|16.63072|3.81909|60.47312|71.54489|100|100|||||||||5|180|27|203|668|2038|1227|1075|715|825|2006|3800|7907|93|0|0||||||||||||0.25433|0.01954|0.06157|0.03549|0.02959|0.02369|0.02236|0.03349|0.03369|0.13592|0.20361|0.03877|0.01939|||||||||-0.45455|-0.24664|||-0.14818|-0.05633|-0.03943|-0.03158|-0.02293|-0.02413|-0.03035|-0.03349|-0.48362|-0.19354||-0.01939|2|5|5|8|20|137|284|279|227|226|271|290|5|7|6|5|||||||||||||||||||||||||
2025-06-11 06:52:20|ED.D.DBK.CASH.IP|0|none|||0|0|2025-06-10|3.2731|7|0.203583|7|-0.283057|7|2025-06-10||||||||3.2731|5.10726|10.53948|10.36219|8.68295|10.97672|15.9034|13.667|8.49003||||||||||||||||1562|1064|689|757|506|550|616|948|963||||||||||||||||0.0514|0.03717|0.03045|0.03134|0.02784|0.028|0.02972|0.03138|0.02394||||||||||||||||-0.05283|-0.03538|-0.02952|-0.03402|-0.02508|-0.03029|-0.02818|-0.03023|-0.02727|||||||||341|296|257|213|185|201|252|242|142|||||||||||||||||||||||||
2025-06-11 06:52:21|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-06-10|11.00944|15|0.273299|7|-0.164564|7|2025-06-10||||||||15.32251|27.20978|50.58106|23.3795|20.53488|34.95611|24.28497|23.99422|11.00944||||||||||||||||1426|1027|386|1048|1606|995|555|1369|986||||||||||||||||0.0535|0.0375|0.0274|0.03106|0.03339|0.03896|0.03859|0.02713|0.03799||||||||||||||||-0.0494|-0.04103|-0.03486|-0.03418|-0.03527|-0.03633|-0.02728|-0.03618|-0.03031|||||||||223|162|91|90|83|63|66|96|73|||||||||||||||||||||||||
2025-06-11 06:52:21|SB.D.D.CASH.IP|0|none|||0|0|2025-06-10|4.02795|19|0.126103|13|-0.126285|14|2025-06-10||||||||||||||4.94198|10.25612|14.6799|16.51562|7.33835|15.47863|4.02795||||||||||||||||||2526|3229|817|816|1077|3566|943||||||||||||||||||0.04351|0.03328|0.02383|0.02276|0.02126|0.02186|0.02384||||||||||||||||||-0.03547|-0.03191|-0.02255|-0.01989|-0.02023|-0.01923|-0.02371|||||164|323|273|194|164|207|250|||||||||||||||||||||||||
2025-06-11 06:52:22|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-06-10|3.35566|15|0.32066|7|-0.137237|8|2025-06-10||||||||34.36085|35.80911|40.99635|58.88253|31.32961|23.63113|31.1114|55.586|3.35566||||||||||||||||131|156|62|138|153|137|165|123|20||||||||||||||||0.10132|0.04583|0.04566|0.09129|0.0455|0.06819|0.04556||0.04575||||||||||||||||-0.06835|-0.05882|-0.04587|-0.04558||-0.04544|-0.04552|-0.04562|-0.04572|||||||||76|28|22|17|16|17|29|27|31|||||||||||||||||||||||||
2025-06-11 06:52:22|SB.D.EQR.CASH.IP|0|none|||0|0|2025-06-10|15.2806|19|0.447072|13|-0.157797|14|2025-06-10||||||||||||||34.00621|29.00174|30.43182|38.72507|28.11622|29.60933|15.2806||||||||||||||||||700|327|342|210|527|512|316||||||||||||||||||0.09074|0.04071|0.03836|0.02456|0.02806|0.03011|0.02326||||||||||||||||||-0.04907|-0.03477|-0.03016|-0.0202|-0.01895|-0.02633|-0.02059|||||65|159|135|106|114|115|210|||||||||||||||||||||||||
2025-06-11 06:52:23|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-06-10|23.81698|19|0.392938|13|-0.510667|13|2025-06-10||||||||||||||37.97953|35.62705|45.2242|45.42202|46.93589|38.28591|23.81698||||||||||||||||||760|450|354|545|535|496|325||||||||||||||||||0.08296|0.04095|0.04078|0.03992|0.02145|0.04079|0.02103||||||||||||||||||-0.12286|-0.07513|-0.06658|-0.04028|-0.04605|-0.04554|-0.03573|||||53|138|113|86|128|123|160|||||||||||||||||||||||||
2025-06-11 06:52:24|SC.D.FRT.CASH.IP|0|none|||0|0|2025-06-10|26.44962|19|0.831514|13|-0.245625|13|2025-06-10||||||||||||||41.47925|38.8105|46.86175|63.56192|70.03401|61.88608|26.44962||||||||||||||||||386|661|488|260|318|692|450||||||||||||||||||0.10273|0.04523|0.03114|0.02775|0.02237|0.02434|0.02001||||||||||||||||||-0.08723|-0.05696|-0.05989|-0.03431|-0.04653|-0.03482|-0.03211|||||46|93|62|74|90|76|144|||||||||||||||||||||||||
2025-06-11 06:52:24|SC.D.F.CASH.IP|271|2025-06-10 22:09:00|2025-06-10 23:59:40|1054|196.7|4.10479|2025-06-10|0|9|0.193798|8|-0.283822|23|2025-06-10|||||||||0.09671|0|0.09657|16.73102||3.12358|0.09521|0.09456|0.09447|0.0942|0.0945|5.9713|48.29869|87.52363|87.5118|9.37056|||||||||1571|3329|1766|4693||68753|139832|139886|108540|186743|152186|183210|10601|272|155|56|||||||||0.1938|0.09662||0.09648||0.09625|0.09535|0.09461|0.09455||0.09461|0.09461|0.14175|||0.0946||||||||||||||-0.09606|-0.09533|-0.09443|||-0.09443||-0.13065|-0.09443|-0.09443|-0.15771|5|1|2|6|33|52|39|16|22|18|17|27|8|8|44||||||||||0|||||||||||||||
2025-06-11 06:52:25|SC.D.GMUS.CASH.IP|68|2025-06-10 22:10:30|2025-06-10 23:58:50||164|8.83074|2025-06-10|2.82921|19|0.855981|8|-1.880621|20|2025-06-10|||||||||62.59167|34.52748|75.31731|33.93904|40.44535|21.17666|11.06546|8.48409|8.9489|9.61613|3.46966|2.82921|75.44654|75.06878|100|66.8301|||||||||10|0|9|15|0|2730|1823|2476|1994|2429|1554|5395|4325|336|226|166|||||||||0.18498|0.13724|0.36117|0.17768|0.25078|0.04169|0.03186|0.02914|0.02694|0.02536|0.0255|0.02802|0.10204|0.1635|0.28601||||||||||-0.08645||-0.30148|||-0.04344|-0.0292|-0.02899|-0.02445|-0.02412|-0.02624|-0.02772|-0.66167|-0.20408||-0.10204|100|9|16|3|15|142|299|260|168|198|203|178|16|16|4|3|||||||||||||||||||||||||
2025-06-11 06:52:25|UB.D.GILD.CASH.IP|15|2025-06-10 21:56:40|2025-06-10 23:59:30|10988|15.9|13.6294|2025-06-10|1.1005|21|0.739713|13|-1.630385|13|2025-06-10|||||||||19.84859|19.76376||100|56.46864|14.9691|4.41678|4.14183|10.11831|7.22868|8.28923|5.30113|25.56819|1.1005|100|20.8882|||||||||1|0||43|677|2355|1279|1208|677|1068|1171|2807|340736|0|0|7|||||||||0.0942||||0.05341|0.10366|0.02734|0.02711|0.01968|0.01609|0.0188|0.02051|||||||||||||-0.14184|-0.01777||-0.10655|-0.09257|-0.15828|-0.02838|-0.02765|-0.01651|-0.01998|-0.01997|-0.02142|-0.04542||||21|21|3|32|203|297|268|218|250|254|322|4|1|1|5|||||||||||||||||||||||||
2025-06-11 06:52:26|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-06-10|10.89857|17|0.338767|13|-0.248972|13|2025-06-10||||||||||||||34.52291|42.26922|17.07205|45.76986|10.89857|23.80407|15.77796||||||||||||||||||1277|324|557|523|651|446|436||||||||||||||||||0.13517|0.02338|0.01647|0.00676|0.00846|0.02237|0.01763||||||||||||||||||-0.07951|-0.05174|-0.06041|-0.03012|-0.03603|-0.03171|-0.02134|||||32|83|59|35|37|59|159|||||||||||||||||||||||||
2025-06-11 06:52:26|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-06-10|20.74909|19|0.579252|13|-0.621762|14|2025-06-10||||||||||||||48.62487|50.29093|44.12587|32.86877|40.79032|48.44448|20.74909||||||||||||||||||537|593|495|796|387|574|225||||||||||||||||||0.31505|0.19358|0.16843|0.116|0.05137|0.18032|0.11518||||||||||||||||||-0.31388|-0.15204|-0.1114|-0.08468|-0.09126|-0.2144|-0.10464|||||29|38|41|52|32|29|107|||||||||||||||||||||||||
2025-06-11 06:52:27|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-06-10|0.29062|18|0.884956|14|-0.872093|13|2025-06-10||||||||||||||7.2491|2.65854|0.29077|0.29197|0.29091|0.29062|0.54229||||||||||||||||||2875|2920|5567|3647|21041|15652|3151||||||||||||||||||0.34128|0.48879|0.57971|||0.4369|0.29509||||||||||||||||||-0.58161|-0.29119|-0.2907||-0.2907|-0.28986|-0.28898|||||29|42|12|4|4|11|127|||||||||||||||||||||||||
2025-06-11 06:52:28|EG.D.KPN.CASH.IP|0|none|||0|0|2025-06-10|7.38276|15|0.096923|7|-0.121036|7|2025-06-10||||||||21.57025|23.1012|43.49462|25.02503|36.60606|26.78236|22.09895|21.76095|7.38276||||||||||||||||570|769|881|1121|956|885|749|735|750||||||||||||||||0.03146|0.02428|0.02428|0.02427|0.02425|0.03225|0.02763|0.02418|0.02573||||||||||||||||-0.03396|-0.03399|-0.02428|-0.02427|-0.02424|-0.02763|-0.0282|-0.02419|-0.02536|||||||||144|65|46|32|41|71|77|92|109|||||||||||||||||||||||||
2025-06-11 06:52:28|SD.D.LMT.CASH.IP|46|2025-06-10 22:18:50|2025-06-10 23:59:50||3.2|8.69565|2025-06-10|34.0015|20|0.102043|13|-0.678714|9|2025-06-10|||||||||83.55884|50.83218|100|100||56.47705|45.99316|61.24065|65.72643|73.07129|50.90082|55.58974|34.0015|100|100|100|||||||||5|57|1|63||131|531|135|108|302|357|510|4098|0|5|0|||||||||0.07762|||||0.02396|0.02247|0.01489|0.01585|0.0038|0.01742|0.01124|||||||||||||-0.07756|-0.67871||-0.09782||-0.06189|-0.06755|-0.02125|-0.03807|-0.01709|-0.03164|-0.01823|-0.24941||-0.10493||12|2|2|2|55|109|85|67|89|59|180|3|3|1|3|||||||||||||||||||||||0||
2025-06-11 06:52:29|EC.D.MCA.CASH.IP|0|none|||0|0|2025-06-10|0.5965|7|0.149158|7|-0.180967|7|2025-06-10||||||||0.5965|2.9838|8.0535|12.32737|10.01382|8.46389|5.04509|1.27516|1.20165||||||||||||||||37|19|16|15|13|16|16|26|33||||||||||||||||0.03652|0.02311|0.01769|0.01638|0.01678|0.01786|0.01762|0.01803|0.01672||||||||||||||||-0.03281|-0.02633|-0.01711|-0.01616|-0.01561|-0.01625|-0.01793|-0.01736|-0.02064|||||||||346|337|311|268|260|284|318|317|169|||||||||||||||||||||||||
2025-06-11 06:52:30|UC.D.MRNAUS.CASH.IP|37|2025-06-10 22:10:30|2025-06-10 23:49:00||27.7|5.42685|2025-06-10|4.60712|14|0.583516|13|-1.362007|13|2025-06-10|||||||||87.54738|81.88801|57.20921|71.47124|50.08959|5.95576|4.60712|9.58057|11.93226|7.48142|8.14365|5.84805|33.48967|16.85316|50.12622|33.51364|||||||||67|83|181|591|924|3769|1860|1591|1350|949|1240|3328|102812|188|231|0|||||||||0.10135|0.03573|||0.03584|0.11532|0.07101|0.05712|0.05613|0.04896|0.04574|0.05977|||||||||||||-0.09273|-0.06545|-0.03571|-0.08045|-0.07163|-0.12774|-0.07133|-0.06343|-0.04917|-0.04637|-0.0494|-0.05568||-0.19791||-0.03605|40|22|7|21|10|188|286|252|202|202|173|224|6|6|2|3|||||||||||||||||||||||||
2025-06-11 06:52:30|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-06-10|2.07577|15|0.311347|7|-0.126611|7|2025-06-10||||||||6.89577|10.58575|25.15146|16.01316|28.96029|29.04385|20.73045|14.6125|2.07577||||||||||||||||412|322|207|363|233|312|547|387|213||||||||||||||||0.02535|0.02172|0.01326|0.01649|0.01436|0.01459|0.01336|0.01576|0.0219||||||||||||||||-0.02724|-0.01708|-0.01488|-0.0162|-0.01212|-0.01511|-0.01596|-0.01682|-0.01962|||||||||291|246|179|175|152|186|251|274|98|||||||||||||||||||||||||
2025-06-11 06:52:31|SE.D.NIOUS.CASH.IP|228|2025-06-10 22:09:30|2025-06-10 23:59:40|378|658.2|4.04469|2025-06-10|0.2642|19|1.098901|13|-0.274725|10|2025-06-10|||||||||33.47082|100|100|57.26103|66.75849|14.03563|11.34958|0.26969|0.26954|0.26846|14.51378|0.2642|62.59912|50.13228|62.56614|11.34046|||||||||16056|0|4051|19054|13785|115917|113853|128683|201960|208678|396534|265369|9069|2172|1959|180|||||||||0.27548|||||0.48991|||||0.26596||0.26455|||0.26449|||||||||-0.27397||-0.27473|-0.27473|-0.27473|-0.2741|-0.26738||||-0.26525||-0.26342|-0.26385|-0.26385|-0.26385|6|1|2|7|3|29|9|5|1|2|7|4|16|2|8|46|||||||||||||||||||||||||
2025-06-11 06:52:31|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-06-10|5.7459|15|0.113087|7|-0.122687|7|2025-06-10||||||||5.75592|23.49511|21.61981|29.62153|28.36864|34.68275|16.5608|17.17542|5.7459||||||||||||||||308|265|223|194|205|189|333|310|198||||||||||||||||0.02325|0.01546|0.01433|0.01497|0.01285|0.01173|0.01701|0.01525|0.01991||||||||||||||||-0.02103|-0.01507|-0.01263|-0.01262|-0.01215|-0.01184|-0.01743|-0.01742|-0.01792|||||||||279|247|199|206|201|199|278|303|105|||||||||||||||||||||||||
2025-06-11 06:52:32|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-06-10|1.52711|15|0.425203|8|-0.351975|7|2025-06-10||||||||58.75482|25.84833|26.56787|46.42554|32.5904|30.07592|30.51744|33.94347|1.52711||||||||||||||||449|2322|981|643|291|583|438|847|345||||||||||||||||0.09041|0.11675|0.06738|0.03834|0.0384|0.10824|0.03852|0.05715|0.09338||||||||||||||||-0.17837|-0.09201|-0.19179|-0.13389|-0.07712|-0.05791|-0.07133|-0.07147|-0.0599|||||||||58|70|34|41|40|30|46|65|73|||||||||||||||||||||||||
2025-06-11 06:52:32|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-06-10|8.33141|13|0.309119|13|-0.419843|13|2025-06-10||||||||||||||8.33141|8.89558|10.44314|12.96489|17.14303|12.78822|9.10986||||||||||||||||||1600|1447|1665|1275|1036|1631|998||||||||||||||||||0.08275|0.04133|0.03259|0.03691|0.03254|0.03684|0.0279||||||||||||||||||-0.09652|-0.04768|-0.03261|-0.03859|-0.03124|-0.03037|-0.02775|||||111|182|193|163|164|173|254|||||||||||||||||||||||||
2025-06-11 06:52:33|SE.D.PLTRUS.CASH.IP|452|2025-06-10 22:09:30|2025-06-10 23:59:50|13235|121.1|12.42731|2025-06-10|0.01481|18|0.403564|13|-0.375163|15|2025-06-10|||||||||36.52482|64.69783|64.51125|43.43354|39.69394|7.31631|0.01818|0.0192|0.29491|0.29745|0.01481|0.29102|45.40719|42.51888|54.56249|20.86091|||||||||584|318|464|799|954|22795|12667|12855|6908|3842|8084|11437|998|257|319|114|||||||||0.03101|0.02208|0.02829|0.02265|0.02399|0.0931|0.0523|0.04256|0.03417|0.02581|0.0294|0.02922|0.0318|0.01963|0.01889|0.01347|||||||||-0.02873|-0.01848|-0.02125|-0.03264|-0.02616|-0.07592|-0.05625|-0.04577|-0.02855|-0.02456|-0.02549|-0.02852|-0.03017|-0.01678|-0.01511|-0.01651|203|150|107|159|116|261|360|360|359|355|360|360|108|40|55|135|||||||||||||||||||||||||
2025-06-11 06:52:34|UC.D.PYPLVUS.CASH.IP|42|2025-06-10 22:11:20|2025-06-10 23:56:40|7460|32.4|4.83148|2025-06-10|0.18767|22|0.2456|13|-0.31395|13|2025-06-10|||||||||68.77174|93.56136|84.09054|75.65259|40.07074|11.91468|2.43064|1.95626|8.28959|6.31248|6.46903|4.00235|50.26739|100|0.18767|25.34184|||||||||21|5|48|14|249|1523|1905|1898|2030|1412|1144|2964|100623|0|100|17|||||||||0.03689||0.0214|0.03403||0.04119|0.02947|0.02482|0.02159|0.02019|0.02237|0.02063||||0.01341|||||||||-0.0347|-0.02565|-0.02521|-0.02722|-0.0272|-0.0494|-0.02328|-0.02476|-0.01871|-0.02039|-0.02264|-0.0175|||-0.06698|-0.0134|99|62|69|41|5|177|332|310|278|286|279|301|8|1|1|8|||||||||||||||||||||||0||
2025-06-11 06:52:34|UC.D.PTONUS.CASH.IP|13|2025-06-10 22:45:40|2025-06-10 23:56:20|759|30.6|15.6781|2025-06-10|0.52262|12|0.790514|23|-0.38961|13|2025-06-10|||||||||75.26212|83.48524|100|50.16221|0.52262|8.07864|2.68795|4.04573|13.74396|2.90343|2.05398|10.75371||25.36145||29.11647|||||||||249|942|0|1298|1147|5244|18844|5263|3543|8793|6559|16511||991||27||||||||||0.13004||||0.19208|0.17618|0.13228|0.17567|0.20045|0.13362|0.15933||0.19737||0.79051||||||||||-0.25907||-0.12953||-0.161|-0.16535|-0.15357|-0.13141|-0.1668|-0.13275|-0.13272||-0.13158||-0.13038|4|6|1|4|2|88|78|51|44|36|52|47|4|7|||||||||||||||||||||||||
2025-06-11 06:52:35|KA.D.RIO.CASH.IP|0|none|||0|0|2025-06-10|5.79345|15|0.138185|7|-0.103508|7|2025-06-10||||||||8.78509|15.32107|25.93605|25.76818|27.82613|16.40546|11.07563|14.13357|5.79345||||||||||||||||244|215|165|116|148|160|232|251|177||||||||||||||||0.02907|0.01662|0.01197|0.01252|0.01422|0.01473|0.0222|0.01798|0.01957||||||||||||||||-0.02374|-0.01608|-0.01305|-0.01312|-0.01366|-0.01222|-0.01706|-0.01624|-0.01509|||||||||251|196|135|132|151|122|217|255|156|||||||||||||||||||||||||
2025-06-11 06:52:35|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-06-10|9.15487|15|0.297619|7|-0.259355|7|2025-06-10||||||||18.17188|34.43782|36.1391|27.30375|27.61447|31.37324|32.78613|30.95573|9.15487||||||||||||||||135|112|98|112|92|108|212|128|78||||||||||||||||0.05638|0.0372|0.03732|0.04801|0.03726|0.03716|0.04125|0.03706|0.03922||||||||||||||||-0.05063|-0.03721|-0.03733|-0.03732|-0.03725|-0.03715|-0.03712|-0.03705|-0.04112|||||||||171|93|72|77|58|67|116|97|55|||||||||||||||||||||||||
2025-06-11 06:52:36|KA.D.RR.CASH.IP|0|none|||0|0|2025-06-10|5.63335|15|0.358905|7|-0.223564|7|2025-06-10||||||||5.99016|12.18615|23.86983|32.37807|27.07389|33.57185|23.26626|9.49166|5.63335||||||||||||||||2676|2269|1885|2065|1522|1656|2886|2802|2286||||||||||||||||0.06638|0.03092|0.02824|0.02884|0.02358|0.02665|0.0239|0.03841|0.04106||||||||||||||||-0.0439|-0.03412|-0.02708|-0.0248|-0.0264|-0.02797|-0.0286|-0.04176|-0.03988|||||||||303|214|151|136|122|155|185|296|161|||||||||||||||||||||||||
2025-06-11 06:52:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:52:37|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-06-10|2.15929|15|0.150066|7|-0.112634|7|2025-06-10||||||||10.88288|10.94251|10.90283|13.91167|14.54649|12.72005|10.76647|8.85643|2.15929||||||||||||||||261|216|168|180|142|157|323|344|303||||||||||||||||0.03723|0.02786|0.02221|0.02062|0.0204|0.02871|0.0259|0.02293|0.02647||||||||||||||||-0.03118|-0.02789|-0.02187|-0.02217|-0.01958|-0.02093|-0.02533|-0.02316|-0.02219|||||||||304|284|193|180|179|189|242|249|141|||||||||||||||||||||||||
2025-06-11 06:52:38|SG.D.SAP.CASH.IP|0|none|||0|0|2025-06-10|2.38252|13|0.248049|18|-0.167455|13|2025-06-10||||||||||||||2.38252|4.19782|10.96837|62.56145|33.42546|48.0777|19.86042||||||||||||||||||97|14|47|23|14|12|55||||||||||||||||||0.02338|0.01895|0.01825|0.02672|0.02414|0.04173|0.01162||||||||||||||||||-0.02774|-0.01644|-0.01604|-0.06164|-0.00658|-0.01207|-0.02612|||||173|338|211|32|30|50|101|||||||||||||||||||||||||
2025-06-11 06:52:38|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-06-10|7.40218|15|0.113999|7|-0.182774|8|2025-06-10||||||||10.39475|12.10222|30.06961|32.78084|25.51391|26.27762|19.84402|20.77774|7.40218||||||||||||||||195|98|123|128|167|182|200|246|201||||||||||||||||0.04045|0.03031|0.02717|0.02586|0.02536|0.02365|0.02429|0.02671|0.02832||||||||||||||||-0.03613|-0.03326|-0.02883|-0.0245|-0.02344|-0.02456|-0.02612|-0.03061|-0.02919|||||||||309|290|223|174|153|179|222|265|163|||||||||||||||||||||||||
2025-06-11 06:52:39|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-06-10|7.03544|15|0.166389|7|-0.245349|7|2025-06-10||||||||7.70479|12.48744|27.72977|21.07879|22.13943|23.19963|11.96012|11.31051|7.03544||||||||||||||||189|150|54|90|85|84|135|140|142||||||||||||||||0.0425|0.03309|0.02335|0.02987|0.02379|0.02378|0.02842|0.02623|0.02027||||||||||||||||-0.04963|-0.03552|-0.02615|-0.0253|-0.02667|-0.02896|-0.02373|-0.02772|-0.01992|||||||||339|289|231|209|208|233|243|257|157|||||||||||||||||||||||||
2025-06-11 06:52:41|UD.D.TSLA.CASH.IP|656|2025-06-10 22:09:40|2025-06-10 23:59:50|32506|723.5|8.86668|2025-06-10|0.01693|19|0.513809|8|-0.631866|13|2025-06-10|||||||||2.91052|9.29519|18.58915|10.09575|9.96525|2.5973|0.02421|0.02355|0.02342|0.02246|0.02032|0.01693|3.84142|10.7684|11.91789|10.98209|||||||||2430|2220|1818|2441|2189|23549|21191|21912|9267|14340|15796|27026|21790|1777|1045|688|||||||||0.03789|0.02294|0.01972|0.02066|0.01576|0.06496|0.05025|0.04741|0.03205|0.03837|0.0373|0.04072|0.02482|0.01736|0.01552|0.01454|||||||||-0.03103|-0.02415|-0.02275|-0.02344|-0.02131|-0.06112|-0.05624|-0.04642|-0.03106|-0.0344|-0.03742|-0.03752|-0.02753|-0.02125|-0.01551|-0.01792|314|324|318|328|302|351|360|360|360|360|360|360|341|298|286|274|||||||||||||||||||||||||
2025-06-11 06:52:41|EC.D.FP.CASH.IP|0|none|||0|0|2025-06-10|4.54641|15|0.131852|7|-0.112952|7|2025-06-10||||||||6.12681|15.33901|17.16126|24.40782|17.78148|15.01845|5.83056|5.41589|4.54641||||||||||||||||298|204|169|182|211|156|239|354|346||||||||||||||||0.03589|0.02165|0.02059|0.01979|0.02526|0.02068|0.025|0.02238|0.02641||||||||||||||||-0.03124|-0.02075|-0.02006|-0.02019|-0.02097|-0.01959|-0.0248|-0.02165|-0.02044|||||||||295|235|175|164|152|180|241|278|155|||||||||||||||||||||||||
2025-06-11 06:52:42|SH.D.UBERUS.CASH.IP|193|2025-06-10 22:09:10|2025-06-10 23:59:50|8630|126.5|13.00528|2025-06-10|1.17201|14|0.622407|8|-0.584393|17|2025-06-10|||||||||56.71197|95.56088|52.46464|56.11139|70.29488|13.35889|1.17201|2.13766|4.17375|5.96443|4.48591|1.57757|44.85228|93.75361|66.68336|38.65131|||||||||196|33|483|391|499|7775|7181|3959|3876|5314|2705|6389|3555|124|401|233|||||||||0.14367|0.27288|0.09086|0.07946|0.0273|0.07322|0.03752|0.02906|0.02611|0.02717|0.02229|0.01904|0.0728||0.03466|0.05164|||||||||-0.07008|-0.05874|-0.08374|-0.11485|-0.0417|-0.06517|-0.0448|-0.02808|-0.02381|-0.03349|-0.02118|-0.02375|-0.07517|-0.03853|-0.01155|-0.11177|122|45|42|25|37|248|350|331|313|303|291|320|38|16|9|52|||||||||||||||||||||||||
2025-06-11 06:52:43|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:52:43|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-06-10|10.03976|15|0.194133|7|-0.107388|13|2025-06-10||||||||30.44372|39.62445|44.0161|40.01564|34.2634|47.01613|28.25792|23.55063|10.03976||||||||||||||||230|248|290|513|220|1137|369|818|180||||||||||||||||0.0359|0.02515|0.02426|0.02157|0.02156|0.02766|0.02535|0.02153|0.0228||||||||||||||||-0.02815|-0.02155|-0.02427|-0.02464|-0.0232|-0.02304|-0.02722|-0.02319|-0.02247|||||||||217|101|75|80|73|100|170|136|120|||||||||||||||||||||||||
2025-06-11 06:52:44|SH.D.UPS.CASH.IP|0|none|||0|0|2025-06-10|4.16476|19|0.45208|13|-0.195446|15|2025-06-10||||||||||||||13.30586|7.1834|8.85568|18.41115|14.44872|11.61749|4.16476||||||||||||||||||2567|2303|1719|964|1713|1676|1479||||||||||||||||||0.04467|0.03045|0.02856|0.01632|0.01861|0.01864|0.01955||||||||||||||||||-0.04166|-0.0255|-0.02542|-0.01825|-0.01848|-0.02066|-0.01648|||||136|294|329|272|215|233|290|||||||||||||||||||||||||
2025-06-11 06:52:44|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-06-10|60.7984|13|3.030303|17|-1.528308|17|2025-06-10||||||||||||||60.7984|100|100|100|75.47693|75.74645|73.02059||||||||||||||||||0|0|0|14|41|125|0||||||||||||||||||0.60241|||0.38097|0.76591|1.45935|0.03571|||||||||||||||||||||-0.82877|-0.65828|-0.67963|-0.29614|||||2|1|1|50|20|16|25|||||||||||||||||||||||||
2025-06-11 06:52:45|SB.D.DIS.CASH.IP|133|2025-06-10 22:09:50|2025-06-10 23:59:00|11849|32.7|5.3084|2025-06-10|1.44474|16|0.651607|9|-0.61484|20|2025-06-10|||||||||27.3555|11.88399|50.06683|53.36155|38.11211|13.08826|3.09333|2.73337|1.44474|5.20747|7.51192|6.20789|50.19216|58.43259|85.72994|13.09379|||||||||17|14|612|2021|101|5280|3180|5541|9461|4066|2855|5422|7535|182|188|7|||||||||0.07709|0.2274|0.138|0.12569|0.05862|0.04958|0.02383|0.02745|0.03244|0.0268|0.02069|0.01918|0.0761|||0.00844|||||||||-0.06252|-0.13249|-0.06467|-0.105|-0.0839|-0.03715|-0.02342|-0.02299|-0.03252|-0.02742|-0.02346|-0.01891|-0.24259|-0.01547|-0.04216|-0.00844|37|139|4|62|37|207|326|332|352|328|307|323|14|12|7|31|||||||||||||||||||||||||
2025-06-11 06:52:46|SH.D.WFC.CASH.IP|53|2025-06-10 22:14:20|2025-06-10 23:59:30|7520|49.3|15.1834|2025-06-10|0.0137|18|0.89852|8|-0.248561|11|2025-06-10|||||||||66.77143|0.61664|100|81.32535|76.50828|3.89684|0.59739|0.66807|1.41531|2.0039|0.0137|0.41998|85.75032|100|77.8117|15.72421|||||||||123|0|9|34|85|5573|5759|2865|2739|2970|3490|7778|24217|10|65|93|||||||||0.89852||0.72674|0.30426|0.0982|0.04239|0.02807|0.02387|0.01716|0.01665|0.01983|0.01914|0.19926|0.02656|0.03313|0.0133||||||||||||-0.15698|-0.02614|-0.04511|-0.02616|-0.02049|-0.01684|-0.01616|-0.01815|-0.01663|-0.18553||||3|1|5|16|17|182|343|306|214|201|256|246|7|14|9|13|||||||||||||||||||||||||
2025-06-11 06:52:46|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-06-10|13.58475|19|0.339937|13|-0.258155|13|2025-06-10||||||||||||||28.53346|22.57727|27.61606|31.4789|30.27885|29.61846|13.58475||||||||||||||||||697|540|578|208|225|458|393||||||||||||||||||0.07873|0.05045|0.02419|0.02047|0.02112|0.021|0.01809||||||||||||||||||-0.06434|-0.04332|-0.02617|-0.02034|-0.01739|-0.02416|-0.01836|||||74|169|214|159|162|169|214|||||||||||||||||||||||||
2025-06-11 06:52:47|UD.D.ZMUS.CASH.IP|10|2025-06-10 21:53:40|2025-06-10 23:51:00|7922|12.6|0.12623|2025-06-10|0.63115|23|0.502513|12|-0.299103|13|2025-06-10|||||||||34.17495||50.15623|100|100|18.77961|9.09284|15.72111|26.44792|28.47405|20.82223|16.87924|50.12618|||0.63115|||||||||20||29|0|57|843|575|361|332|296|394|1121|141049|||0|||||||||||0.10038||0.25754|0.06446|0.02872|0.02846|0.02277|0.0196|0.02675|0.01746|||||||||||||-0.10038|||||-0.07644|-0.0302|-0.02725|-0.0158|-0.01795|-0.02273|-0.01823||||-0.01262|3|2|1|5|75|155|134|106|116|101|178|2|2|||||||||||||||||||||||||
2025-06-11 06:52:47|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-06-10|6.77828|15|0.276817|7|-0.138169|7|2025-06-10||||||||27.10189|40.02359|38.83039|50.70586|32.78551|34.40151|40.64846|50.02278|6.77828||||||||||||||||40|36|25|31|52|41|38|46|29||||||||||||||||0.04711|0.03471|0.03482|0.03475|0.0347|0.03464|0.03462|0.03481|0.06717||||||||||||||||-0.04773|-0.03747|-0.0348|-0.03473|-0.03465|-0.03462|-0.03463|-0.04007|-0.05854|||||||||170|125|67|73|58|64|96|130|60|||||||||||||||||||||||||
2025-06-11 06:52:49|CS.D.XRPUSD.CFD.IP|3021|2025-06-10 22:11:10|2025-06-10 23:59:50|230.11|11.3|0.47604|2025-06-10|0.47169|0|0.308026|12|-0.343762|21|2025-06-10|0.47169|0.47239|0.47304|0.4745|0.47577|0.47744|0.4784|0.47838|0.47911|0.47777|0.47796|0.47631|0.47337|0.47487|0.47889|0.47976|0.48004|0.47892|0.47786|0.47506|0.47667|0.47535|0.47395|0.47402|18|16|14|12|15|16|15|15|15|17|6|13|20|18|18|20|19|18|19|22|16|9|13|12|0.02109|0.01844|0.01498|0.01509|0.01505|0.0173|0.01871|0.01725|0.01797|0.0205|0.0183|0.03053|0.02704|0.03042|0.02449|0.02294|0.01947|0.01882|0.01743|0.02525|0.02082|0.02216|0.02192|0.01847|-0.0253|-0.02065|-0.01803|-0.01546|-0.01659|-0.01989|-0.01775|-0.01895|-0.01885|-0.01813|-0.01809|-0.02613|-0.02538|-0.03128|-0.02862|-0.02344|-0.0192|-0.01695|-0.01751|-0.02617|-0.02051|-0.02256|-0.02173|-0.0188|358|360|359|349|355|355|353|349|356|354|322|353|360|359|360|360|359|360|360|358|358|350|359|355|||||||||||||||||||||||||
2025-06-11 06:52:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-10|0.47169|0|0.308026|12|-0.343762|21|2025-06-10|0.47169|0.47239|0.47304|0.4745|0.47577|0.47744|0.4784|0.47838|0.47911|0.47777|0.47796|0.47631|0.47337|0.47487|0.47889|0.47976|0.48004|0.47892|0.47786|0.47506|0.47667|0.47535|0.47395|0.47402|18|16|14|12|15|16|15|15|15|17|6|13|20|18|18|20|19|18|19|22|16|9|13|12|0.02109|0.01844|0.01498|0.01509|0.01505|0.0173|0.01871|0.01725|0.01797|0.0205|0.0183|0.03053|0.02704|0.03042|0.02449|0.02294|0.01947|0.01882|0.01743|0.02525|0.02082|0.02216|0.02192|0.01847|-0.0253|-0.02065|-0.01803|-0.01546|-0.01659|-0.01989|-0.01775|-0.01895|-0.01885|-0.01813|-0.01809|-0.02613|-0.02538|-0.03128|-0.02862|-0.02344|-0.0192|-0.01695|-0.01751|-0.02617|-0.02051|-0.02256|-0.02173|-0.0188|358|360|359|349|355|355|353|349|356|354|322|353|360|359|360|360|359|360|360|358|358|350|359|355|||||||||||||||||||||||||
2025-06-11 06:52:51|CS.D.BCHUSD.CFD.IP|3123|2025-06-10 22:09:50|2025-06-10 23:59:50|437.17|9|0.47759|2025-06-10|0.4779|22|0.354652|3|-0.627165|3|2025-06-10|0.49587|0.49382|0.49433|0.49476|0.49588|0.49752|0.50023|0.50193|0.50056|0.49841|0.49753|0.49196|0.48727|0.4866|0.48693|0.49018|0.49022|0.48696|0.48756|0.48293|0.48205|0.47927|0.4779|0.48032|11|8|8|8|5|8|9|8|7|8|7|14|13|13|11|13|10|10|9|11|9|11|12|10|0.02704|0.01713|0.01826|0.02139|0.01355|0.01395|0.01641|0.01536|0.019|0.01773|0.01786|0.03398|0.0365|0.03302|0.027|0.02623|0.01958|0.02359|0.01982|0.02446|0.02596|0.02852|0.02957|0.02102|-0.02697|-0.01556|-0.01836|-0.022|-0.0151|-0.01853|-0.01938|-0.01788|-0.01584|-0.01667|-0.01953|-0.02815|-0.0313|-0.03047|-0.0284|-0.02734|-0.01963|-0.0289|-0.01795|-0.02597|-0.0202|-0.02511|-0.02359|-0.02298|351|341|345|344|322|349|344|345|335|349|336|356|360|360|355|360|354|352|353|359|359|355|358|357|||||||||||||||||||||||||
2025-06-11 06:52:52|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-06-10|0.02156|12|0.054139|7|-0.03248|7|2025-06-10||||||||0.02162|0.02162|0.02162|0.02162|0.02159|0.02156|0.02156|0.02158|0.0216|0.02158|||||||||||||||122|63|61|114|82|71|66|79|83|20|||||||||||||||0.01155|0.00838|0.0073|0.00965|0.00725|0.00762|0.00877|0.00916|0.0087|0.00678|||||||||||||||-0.01089|-0.0087|-0.00933|-0.00802|-0.00774|-0.00908|-0.00958|-0.00792|-0.00891|-0.00663||||||||242|200|170|159|133|183|164|166|209|141|||||||||||||||||||||||||
2025-06-11 06:52:52|IR.D.ULTRA100.FWM.IP|943|2025-06-10 22:12:00|2025-06-10 23:59:50|11602.7|10.2|0.0158|2025-06-10|0.03438|11|0.040568|23|-0.027677|1|2025-06-10|0.03456|0.03458|0.0346|0.03458|0.03457|0.03451|0.03448|0.03443|0.03441|0.03441|0.03442|0.03438|0.03438|0.03438|0.03447|0.03456|0.03454|0.03455|0.03453|0.0345|0.03449||0.03448|0.03451|21|29|19|19|19|26|27|34|35|36|38|74|72|65|87|87|65|75|70|211|177||15|12|0.02765|0.02679|0.02077|0.02765||0.0176|0.01708|0.02013|0.02072|0.02021|0.01829|0.0205|0.02142|0.02461|0.02145|0.02108|0.02316|0.0216|0.02371|0.02733|0.02344||0.02138|0.02119|-0.01382|-0.02277|-0.01384|-0.01383|-0.01685|-0.01733|-0.01975|-0.02066|-0.01972|-0.02064|-0.02001|-0.02087|-0.02086|-0.02471|-0.02154|-0.0213|-0.02096|-0.02372|-0.02392|-0.02488|-0.02328||-0.02025|-0.01961|32|29|22|16|16|59|96|110|55|51|65|83|103|115|111|118|69|86|77|44|55|23|59|||||||||||||||||||||||||
2025-06-11 06:52:53|IR.D.BOND100.FWM.IP|623|2025-06-10 22:13:10|2025-06-10 23:59:30|11262.1|21.3|0.01409|2025-06-10|0.03542|13|0.028454|15|-0.028477|1|2025-06-10|0.03558|0.03558|0.03561|0.03559|0.03559|0.03553|0.03551|0.03547|0.03545|0.03545|0.03546|0.03543|0.03543|0.03542|0.03548|0.03556|0.03555|0.03556|0.03554|0.03553|0.03553||0.03553|0.03555|30|20|46|24|19|45|38|59|158|67|99|97|137|124|224|145|111|138|143|260|364||45|31||0.02758|0.0276|||0.02183|0.02082|0.02336|0.02039|0.02836|0.01418|0.02836|0.02746|0.02574|0.02449|0.02495|0.02479|0.02778|0.02281|0.02487|0.02755|||0.02255|-0.02757|-0.02424||-0.01334|-0.01335|-0.02238|-0.01834|-0.01913|-0.02768|-0.02334|-0.02464|-0.02413|-0.02497|-0.02488|-0.02779|-0.02307|-0.02607|-0.02488|-0.02766|-0.02754|-0.02087||-0.01421|-0.02776|21|38|21|13|17|51|67|76|26|15|26|49|79|79|71|82|47|54|33|39|26|15|48|||||||||||||||||||||||||
2025-06-11 06:52:54|IR.D.10YEAR100.FWM.IP|959|2025-06-10 22:10:00|2025-06-10 23:59:20||68.7|0.00958|2025-06-10|0.03624|13|0.014537|1|-0.014531|23|2025-06-10|0.03632|0.03633|0.03634|0.03633|0.03633|0.0363|0.03629|0.03627|0.03626|0.03626|0.03627|0.03626|0.03625|0.03624|0.03628|0.0363|0.03629|0.03629|0.0363|0.0363|0.03631||0.03631|0.03632|128|121|148|120|97|177|225|307|292|373|312|414|504|445|755|555|495|792|906|1148|700||154|127||0.01211||0.01211||0.01316|0.01397|0.0144|0.01399|0.0145|0.0136|0.01435|0.01414|0.01254|0.01431|0.01356|0.01391|0.01361|0.01452|0.01259|0.01392||0.01362|0.01407|-0.01422|||-0.01362||-0.01411|-0.01367|-0.01441|-0.0145|-0.01428|-0.01235|-0.01405|-0.01416|-0.01348|-0.01378|-0.01443|-0.01296|-0.01429|-0.01418|-0.01391|-0.01392||-0.0121|-0.01291|31|16|15|15|8|64|61|62|44|36|45|42|54|76|72|83|45|41|47|24|33|16|57|||||||||||||||||||||||||
2025-06-11 06:52:54|IR.D.05YEAR100.FWM.IP|905|2025-06-10 22:09:50|2025-06-10 23:58:40||45.8|0.00698|2025-06-10|0.01855|8|0.014853|15|-0.007433|1|2025-06-10|0.01857|0.01858|0.01858|0.01858|0.01858|0.01857|0.01856|0.01856|0.01855|0.01855|0.01856|0.01855|0.01855|0.01855|0.01856|0.01857|0.01857|0.01856|0.01857|0.01857|0.01858||0.01857|0.01858|90|79|93|74|44|84|83|150|222|235|156|155|246|288|359|301|221|279|472|341|494||110|105|0.00687|0.00597|0.00584|0.00669|0.00743|0.00668|0.00699|0.00693|0.00575|0.00572|0.00638|0.00742|0.00716|0.00686|0.0065|0.00728|0.00686|0.00631|0.00727|0.00789|0.00632||0.00279|0.00664|-0.00712|-0.0065|||-0.00557|-0.0057|-0.00743|-0.00607|-0.00742|-0.00618|-0.00583|-0.00696|-0.00727|-0.00715|-0.00713|-0.00684|-0.00644|-0.00664|-0.00667|-0.00743|-0.00604||-0.00696|-0.00662|35|42|35|27|20|96|85|90|66|37|52|61|89|85|93|97|87|85|58|50|45|19|56|||||||||||||||||||||||||
2025-06-11 06:52:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:52:59|IR.D.FOAT.FWM1.IP|431|2025-06-11 00:15:00|2025-06-11 06:52:50||8.1|25.76899|2025-06-10|6.85718|7|0.024157|6|-0.024155|8|2025-06-10|40.02579|45.47873|80.0086|75.01008|73.34462|50.76875|19.80178|6.85718|11.575|9.07763|13.27088|11.68059|15.72091|15.32123|9.97484|12.13781|35.80636|26.11736|52.19313||||||7|1|1|3|5|6|23|57|76|72|91|59|79|74|84|103|41|14|9||||||||||0.00806|0.00967|0.01036|0.00933|0.00838|0.0084|0.00833|0.00805|0.00834|0.00832|0.00849|0.00933|0.00965|0.00804|||||||-0.00806|-0.00806|-0.00806||-0.00806|-0.00805|-0.00881|-0.00854|-0.00875|-0.00822|-0.00805|-0.00826|-0.00804|-0.00846|-0.00861|-0.00829|-0.00839|-0.00804|-0.00804||||||15|11|15|12|15|67|172|220|208|177|136|146|153|157|161|157|109|23|23|||||||||||||||||||||||||
2025-06-11 06:53:00|IR.D.FBTP.FWM1.IP|260|2025-06-11 06:01:00|2025-06-11 06:52:20||24.4|8.09735|2025-06-10|3.95078|9|0.024832|9|-0.04137|8|2025-06-10|||||||10.40406|7.56095|9.17271|3.95078|10.2419|12.25027|14.03634|14.32171|10.51361|11.0131|29.19701||||||||||||||43|113|116|148|125|105|100|95|130|101|34||||||||||||||0.01053|0.00876|0.00884|0.01014|0.00876|0.00826|0.0086|0.00929|0.00876|0.0085|0.01032||||||||||||||-0.00983|-0.00933|-0.00921|-0.00876|-0.00873|-0.00851|-0.00826|-0.00865|-0.00924|-0.00852|-0.00928||||||||164|226|208|179|147|131|150|161|210|164|96|||||||||||||||||||||||||
2025-06-11 06:53:00|IR.D.FGBM.FWM1.IP|439|2025-06-11 00:15:00|2025-06-11 06:52:50||28.4|15.72087|2025-06-10|0.0255|4|0.016988|6|-0.008497|0|2025-06-10|62.50956|75.00637|50.01275|50.01275|0.0255|28.3208|4.7865|1.0564|2.76485|3.79826|2.9664|4.02444|3.53364|8.7956|4.10623|2.0661|5.02482|14.30753|20.02036|44.45906|||||20|8|51|15|46|66|142|331|366|655|343|478|475|364|537|436|115|163|92|78||||||0.0085||||0.0085|0.009|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|||0.00849|||||-0.0085|||||-0.00849|-0.0085|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00848|-0.00849|-0.00849|-0.00849|||-0.00848|||||8|8|6|2|3|53|105|97|73|53|34|50|57|57|49|49|40|7|10|18|||||||||||||||||||||||||
2025-06-11 06:53:01|IR.D.JGB.FWM1.IP|479|2025-06-10 23:45:00|2025-06-10 23:59:50|13863|2.1|0.44382|2025-06-10|0.02885|8|0.021651|5|-0.014448|4|2025-06-10||||0.02888|0.02889|0.86909|0.02886|0.02886|0.02885|0.02886|0.03049|0.02886|0.02885|0.02885|8.22393|19.42711|0.02886|0.02886|0.03046|0.03092|5.29809|||0.02885||||2|1|6|0|3|0|3|1|0|0|0|1|0|0|0|0|0|0|||1||||0.00774|0.00778|0.00791||0.00721|0.00777|0.00722|0.00794|0.00722|0.00721|0.00721|0.00722|0.01022|0.00722||0.00722||0.00721|||0.00781||||-0.00722|-0.00774|-0.00758|-0.00722|-0.00721|-0.00721|-0.00802|-0.00722|-0.00722|-0.00721|-0.00721|-0.00866|-0.00722|-0.00722|-0.00721||-0.00721|-0.00721|||-0.00824|54|84|119|35|91|67|47|71|35|51|52|61|67|17|20|9|14|19|48|||||||||||||||||||||||||
2025-06-11 06:53:02|IR.D.FGBL.FWM1.IP|709|2025-06-11 00:15:00|2025-06-11 06:53:00|13076|30|11.71459|2025-06-10|0.02301|3|0.022997|6|-0.022971|7|2025-06-10|50.01186|54.77268|40.01419|0.02301|44.45723|16.18182|3.05278|1.00803|1.94574|0.76912|1.03291|4.48634|5.32492|2.8394|2.98539|1.45134|5.28488|2.80007|0.02331|14.83491|||||11|9|29|27|28|50|116|267|295|289|283|295|282|328|308|250|181|65|48|59|||||0.00767|0.00767|0.00767|0.00767|0.00767|0.0083|0.00924|0.00837|0.00765|0.00806|0.00765|0.00798|0.00793|0.00801|0.00799|0.00791|0.00941|0.00764||0.00764|||||-0.00767|-0.00767|-0.00767|-0.00767||-0.00766|-0.0091|-0.00831|-0.00765|-0.00829|-0.00765|-0.00831|-0.00807|-0.00764|-0.00764|-0.00841|-0.00764|-0.00764|-0.00764|-0.00764|||||42|42|20|14|9|99|165|203|156|134|99|112|132|142|135|140|76|36|20|27|||||||||||||||||||||||||
2025-06-11 06:53:02|EN.D.LGO.FWM2.IP|788|2025-06-11 00:00:00|2025-06-11 06:52:50||6.3|0.12397|2025-06-10|0.15757|15|0.094414|15|-0.127816|18|2025-06-10|0.15862|0.15856|0.15836|0.15853|0.15873|0.15878|0.1588|0.15913|0.15923|0.15892|0.15877|0.15852|0.1582|0.15838|0.15778|0.15757|0.15819|0.15901|0.15972|0.16003|0.16001|0.18682|||1|4|1|10|1|6|18|28|32|65|35|87|72|47|71|113|67|94|76|13|5|0|||0.02019|0.02577|0.01957|0.01812|0.01587|0.02165|0.02118|0.02001|0.02488|0.02409|0.01959|0.02297|0.01846|0.02483|0.02228|0.02744|0.01978|0.02063|0.02255|0.01684|0.01829||||-0.02577|-0.02739|-0.01583|-0.02265|-0.01587|-0.02565|-0.02788|-0.02752|-0.03078|-0.02808|-0.017|-0.02718|-0.03163|-0.02951|-0.03012|-0.02996|-0.02425|-0.02649|-0.02733|-0.01891|-0.02533|-0.01601|||71|99|96|79|34|104|136|139|154|119|95|110|93|186|159|198|145|148|174|75|65|12|||||||||||||||||||||||||
2025-06-11 06:53:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:53:03|SE.D.PANWUS.CASH.IP|47|2025-06-10 22:23:50|2025-06-10 23:57:50|19500|18.5|4.54975|2025-06-10|13.3649|23|0.317136|9|-0.459418|20|2025-06-10|||||||||85.84716|84.73309|100|86.79247|53.14101|23.50563|22.67109|15.14991|18.03498|18.22642|23.66834|15.1351|25.26536|100||13.3649|||||||||51|1|0|24|9|848|738|380|381|311|323|863|120852|20||1|||||||||0.06643|0.11538|0.11219|0.23012||0.04081|0.02752|0.02676|0.01786|0.0168|0.01864|0.01544|||||||||||||-0.25628|-0.14135|-0.09934|-0.0306|-0.19297|-0.06027|-0.03041|-0.02615|-0.017|-0.01519|-0.01989|-0.01928|-0.45942|||-0.00513|7|58|13|15|17|124|177|146|139|132|127|245|4|1|16|||||||||||||||||||||||||
2025-06-11 06:53:04|UA.D.ABNBUS.CASH.IP|12|2025-06-10 21:56:40|2025-06-10 23:56:00||87.8|8.38043|2025-06-10|0.2101|20|1.255474|9|-0.389442|11|2025-06-10|||||||||36.574|90.95169|100|60.38719|43.35618|30.79344|7.56611|9.6139|11.06848|14.06618|8.75307|5.16163|0.2101|100|50.28261||||||||||2|11|1|11|20|455|398|721|366|370|549|1660|374013|17|479||||||||||0.194|0.49738|0.06523|0.20838|0.11618|0.07834|0.0299|0.02934|0.01739|0.01739|0.02157|0.01435|||||||||||||-0.04318|-0.0435||-0.18776|-0.08669|-0.08172|-0.0255|-0.02791|-0.01784|-0.01886|-0.01845|-0.01661||-0.11208|-0.3682||36|11|10|20|14|108|226|188|154|171|172|311|2|2|2||||||||||||||||||||||0|||
2025-06-11 06:53:05|UA.D.BIDU.CASH.IP|49|2025-06-10 22:15:30|2025-06-10 23:59:10|8741|56.9|22.52648|2025-06-10|7.81846|19|0.240881|8|-0.204801|13|2025-06-10|||||||||91.13352|92.86287|70.78527|31.921|41.70839|14.65906|8.49736|13.12457|22.16271|20.73475|15.89451|7.81846|57.1739|25.16575|90.00686|21.90127|||||||||32|27|51|193|145|833|705|702|536|440|689|1417|33|402|85|26|||||||||0.03754|0.01718|0.01259|0.05712|0.01138|0.05006|0.0235|0.02459|0.0185|0.01844|0.01654|0.01996||0.06863|0.01143|0.05339|||||||||-0.01146||-0.05713|-0.04934|-0.01706|-0.04312|-0.02427|-0.02545|-0.01772|-0.01352|-0.01778|-0.01745|||-0.06853|-0.01143|45|28|41|22|12|144|201|168|140|140|126|218|7|4|10|23|||||||||||||||||||||||||
2025-06-11 06:53:05|UC.D.NVDA.CASH.IP|552|2025-06-10 22:10:00|2025-06-10 23:59:50|14376|454.1|14.50379|2025-06-10|0.0068|19|0.316567|8|-0.274165|15|2025-06-10|||||||||22.65574|36.93734|39.20204|31.86871|31.4815|7.2003|0.00728|0.00705|0.00681|0.00689|0.00692|0.0068|25.36604|45.80498|44.224|20.91979|||||||||1669|960|977|1496|1654|32082|23823|21901|13501|9095|20995|30839|56714|1042|1037|602|||||||||0.02286|0.01087|0.01398|0.01174|0.00997|0.0364|0.02865|0.02633|0.01678|0.01438|0.01982|0.02274|0.0125|0.0123|0.01498|0.00957|||||||||-0.01715|-0.01179|-0.01386|-0.01335|-0.01234|-0.03911|-0.02648|-0.02703|-0.0152|-0.01576|-0.0187|-0.02472|-0.01232|-0.01107|-0.01457|-0.01239|243|195|222|248|197|306|360|359|353|359|354|359|213|107|95|201|||||||||||||||||||||||||
2025-06-11 06:53:06|EZ.D.ROBINGREY.Month2.IP|143|2025-06-10 22:10:00|2025-06-10 23:59:50|60.44|0|0|2025-06-10|0|8|0.423039|12|-0.771704|12|2025-06-10|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04325|0.05083|0.03825|0.03927|0.05773|0.08204|0.04918|0.04377|0.03319|0.03259|0.03186|0.02788|0.05357|0.0289|0.02313|0.01655|||||||||-0.06958|-0.04862|-0.03374|-0.04276|-0.05971|-0.07827|-0.05811|-0.04397|-0.03406|-0.03316|-0.03195|-0.03046|-0.03398|-0.02477|-0.04957|-0.03037|187|130|150|180|204|281|355|347|317|322|315|335|99|75|85|70|||||||||||||||||||||||||
2025-06-11 06:53:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:53:07|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-06-10|10000||0||0||2025-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:53:07|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-06-10|13.65541|14|0.661054|13|-1.443138|13|2025-06-10||||||||||||||23.98958|13.65541|25.53751|38.08104|36.33782|27.48141|19.52731||||||||||||||||||1512|1170|1096|776|581|932|556||||||||||||||||||0.11097|0.03773|0.04648|0.05599|0.02756|0.04004|0.0242||||||||||||||||||-0.09366|-0.05783|-0.05344|-0.03744|-0.03787|-0.03944|-0.03054|||||101|148|118|100|80|84|185|||||||||||||||||||||||||
2025-06-11 06:53:08|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-06-10|10000||0||0||2025-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:53:09|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-06-10|0.0273|16|0.270873|13|-0.288277|15|2025-06-10||||||||||||||0.0492|0.02834|0.02773|0.0273|0.91657|1.50081|2.31403||||||||||||||||||642|753|643|114|95|168|261||||||||||||||||||0.05693|0.03591|0.03055|0.02483|0.02253|0.02486|0.02424||||||||||||||||||-0.05783|-0.03699|-0.03364|-0.02465|-0.0224|-0.02434|-0.02405|||||180|359|355|347|337|339|350|||||||||||||||||||||||||
2025-06-11 06:53:09|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-06-10|2.43967|13|0.581637|13|-0.328677|15|2025-06-10||||||||||||||2.43967|5.21432|10.34166|12.22739|19.2022|17.83114|11.84769||||||||||||||||||476|103|187|92|104|125|129||||||||||||||||||0.10503|0.0668|0.05579|0.04785|0.04352|0.04541|0.04837||||||||||||||||||-0.07997|-0.06067|-0.06302|-0.04579|-0.04874|-0.04943|-0.05262|||||173|332|321|271|261|253|280|||||||||||||||||||||||||
2025-06-11 06:53:10|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-06-10|2.36713|13|0.203861|13|-0.254176|15|2025-06-10||||||||||||||2.36713|3.7302|9.33673|15.36701|15.61519|7.39217|6.22608||||||||||||||||||45|2|2|1|2|1|3||||||||||||||||||0.04351|0.02753|0.02458|0.01692|0.01754|0.01797|0.01702||||||||||||||||||-0.04615|-0.02606|-0.02626|-0.01661|-0.01684|-0.01899|-0.01768|||||180|357|356|307|315|314|341|||||||||||||||||||||||||
2025-06-11 06:53:10|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-06-10|19.37767|13|0.135716|17|-0.292266|19|2025-06-10||||||||||||||19.37767|36.15141|44.28731|62.93364|64.264|44.19109|47.34465||||||||||||||||||57|24|43|12|3|2|18||||||||||||||||||0.05589|0.03859|0.03275|0.02842|0.03672|0.031|0.02874||||||||||||||||||-0.05758|-0.03138|-0.03911|-0.03079|-0.02541|-0.03695|-0.04638|||||135|230|208|124|123|111|184|||||||||||||||||||||||||
2025-06-11 06:53:11|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-06-10|15.35263|13|0.258398|14|-0.281112|13|2025-06-10||||||||||||||15.35263|33.21471|25.08574|36.54292|36.19086|39.63661|31.51712||||||||||||||||||8|2|17|7|4|7|3||||||||||||||||||0.04671|0.03416|0.0294|0.02842|0.02436|0.02725|0.01993||||||||||||||||||-0.0858|-0.03193|-0.0421|-0.02789|-0.02706|-0.02371|-0.01898|||||158|326|292|244|227|235|302|||||||||||||||||||||||||
2025-06-11 06:53:11|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-06-10|0.8322|18|0.604933|13|-0.139276|13|2025-06-10||||||||||||||62.47589|100|100||100|0.8322|0.83295||||||||||||||||||0|0|0||0|0|0||||||||||||||||||0.24145||0.23105||0.11555|0.09259|0.09264||||||||||||||||||-0.13928|||||||||||21|3|3|2|2|1||||||||||||||||||0|0|0|||||
2025-06-11 06:53:11|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-06-10|35.17775|19|1.610239|13|-0.443727|13|2025-06-10||||||||||||||70.11858|100|50.54292|100|||35.17775||||||||||||||||||41|0|0|0|||0||||||||||||||||||0.27201|0.08031|0.04018||||||||||||||||||||||-0.32417||||||-0.20325|||||33|6|4|1|3|||||||||||||||||||||||||
2025-06-11 06:53:12|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-06-10|27.28991|13|1.157278|13|-1.309675|14|2025-06-10||||||||||||||27.28991|31.5801|46.54291|59.70723|37.05756|55.0896|27.77108||||||||||||||||||51393|24454|14240|12148|11661|12632|7094||||||||||||||||||0.16121|0.08197|0.07055|0.04328|0.06366|0.06448|0.04631||||||||||||||||||-0.27497|-0.15306|-0.13544|-0.12479|-0.15326|-0.17468|-0.12109|||||118|159|140|114|73|140|177|||||||||||||||||||||||||
2025-06-11 06:53:13|UC.D.RIOTUS.CASH.IP|90|2025-06-10 22:13:00|2025-06-10 23:59:50|1043|370|11.35496|2025-06-10|0.11992|21|0.598802|13|-0.683594|13|2025-06-10|||||||||9.48279|6.77849|30.07868|35.97031|43.80515|4.32085|5.85102|3.91328|9.84334|1.03953|6.08693|11.07331|33.46112|0.11992|70.04794|10.28437|||||||||1654|1620|806|989|3653|11401|12034|13271|14533|17091|14423|28214|3283|927|418|382|||||||||0.13175|0.09872|0.09833|0.098|0.09804|0.14732|0.12813|0.09791|0.10531|0.09793|0.10796|0.10335|0.09569|||0.13427|||||||||-0.09852|-0.09862|-0.09826|-0.09792|-0.09804|-0.16344|-0.11368|-0.12327|-0.09792|-0.10585|-0.12233|-0.10948|-0.09588|-0.09583||-0.13397|32|15|10|39|16|166|191|157|82|106|100|91|12|4|10|41|||||||||||||||||||||||||
2025-06-11 06:53:13|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-06-10|25.90296|19|0.727273|19|-0.364964|14|2025-06-10||||||||||||||48.74922|59.7147|51.7365|55.75876|52.05471|90.4607|25.90296||||||||||||||||||868|583|597|333|333|208|542||||||||||||||||||0.48353|0.36564|0.36563|0.36585|0.36597|0.36381|0.38848||||||||||||||||||-0.36087|-0.36285|-0.36397|-0.36496|-0.36364|-0.36285|-0.36209|||||60|42|33|18|27|73|59|||||||||||||||||||||||||
2025-06-11 06:53:14|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-06-10|0.86121|15|0.095438|14|-0.126815|15|2025-06-10||||||||||||||6.81372|3.7389|0.86121|2.32075|4.98337|4.32429|1.98561||||||||||||||||||11|14|28|19|107|172|321||||||||||||||||||0.01901|0.01634|0.01291|0.01022|0.00966|0.01177|0.01205||||||||||||||||||-0.01999|-0.01466|-0.01423|-0.00893|-0.01009|-0.01313|-0.01185|||||178|351|356|347|342|348|355|||||||||||||||||||||||||
2025-06-11 06:53:14|SI.D.IWO.CASH.IP|0|none|||0|0|2025-06-10|8.52559|13|0.08823|13|-0.197901|15|2025-06-10||||||||||||||8.52559|14.60905|16.96601|23.85241|13.22649|20.71121|15.97361||||||||||||||||||113|71|97|76|83|80|147||||||||||||||||||0.02387|0.01576|0.01608|0.00996|0.00942|0.01257|0.01159||||||||||||||||||-0.03341|-0.01673|-0.01734|-0.00941|-0.01055|-0.01459|-0.01162|||||166|323|325|340|341|353|345|||||||||||||||||||||||||
2025-06-11 06:53:15|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-06-10|0.01471|13|0.073161|18|-0.109683|15|2025-06-10||||||||||||||0.01471|1.1223|0.28562|2.27361|2.10192|0.8752|0.28868||||||||||||||||||821|890|390|378|461|960|751||||||||||||||||||0.01465|0.01094|0.00989|0.0072|0.00711|0.00986|0.01009||||||||||||||||||-0.01246|-0.01131|-0.01041|-0.00723|-0.00677|-0.00965|-0.00888|||||179|359|360|353|334|345|359|||||||||||||||||||||||||
2025-06-11 06:53:16|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-06-10|0.02014|18|0.090246|18|-0.17399|15|2025-06-10||||||||||||||0.59765|0.30432|0.02133|0.29746|0.58047|0.02014|0.30092||||||||||||||||||35|33|26|40|11|36|15||||||||||||||||||0.01928|0.01033|0.01307|0.00741|0.00687|0.01055|0.01072||||||||||||||||||-0.01969|-0.00962|-0.01245|-0.00699|-0.00851|-0.01078|-0.00977|||||180|359|357|358|356|351|358|||||||||||||||||||||||||
2025-06-11 06:53:16|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-06-10|27.54479|15|0.0818|7|-0.061425|7|2025-06-10||||||||36.1012|52.73671|65.73706|69.24962|64.17483|52.80783|51.64153|59.32293|27.54479||||||||||||||||14|0|0|13|0|18|1|0|0||||||||||||||||0.03014|0.02558|0.02044|0.02334|0.02247|0.03063|0.0204|0.02126|0.02308||||||||||||||||-0.0222|-0.03069|-0.02042|-0.02042|-0.02041|-0.02041|-0.02331|-0.02036|-0.02036|||||||||172|74|35|39|53|36|62|86|80|||||||||||||||||||||||||
2025-06-11 06:53:17|CS.D.LTCUSD.CFE.IP|2771|2025-06-10 22:10:20|2025-06-10 23:59:40|93.07|4.8|0.54362|2025-06-10|0.53775|23|0.242344|11|-0.348736|21|2025-06-10|0.55149|0.55031|0.54976|0.55228|0.55492|0.55628|0.55646|0.55493|0.5563|0.55696|0.55782|0.55013|0.54438|0.54652|0.55068|0.55178|0.55161|0.55124|0.55053|0.54616|0.54677|0.5436|0.53991|0.53775|10|8|8|9|9|13|10|6|8|9|4|11|13|19|17|10|5|5|5|8|7|5|6|6|0.02108|0.02191|0.02507|0.02133|0.02305|0.02377|0.02345|0.01963|0.02404|0.02685|0.01674|0.03704|0.04247|0.0376|0.0307|0.02742|0.02057|0.02196|0.02091|0.02859|0.02629|0.03206|0.02509|0.02973|-0.0286|-0.02299|-0.0258|-0.02188|-0.02302|-0.02765|-0.02119|-0.02246|-0.02723|-0.02498|-0.01881|-0.03584|-0.03889|-0.04065|-0.03395|-0.03012|-0.02307|-0.02392|-0.02171|-0.03087|-0.0276|-0.03051|-0.02304|-0.0241|329|353|358|351|351|350|325|315|340|327|32|246|359|359|355|349|335|318|332|350|351|324|346|332|||||||||||||||||||||||||
2025-06-11 06:53:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:53:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:53:18|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:53:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:53:19|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:53:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:53:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:53:20|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:53:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:53:21|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:53:22|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:53:22|OP.D.SPX2.4000P.IP|1743|2025-06-10 22:10:50|2025-06-10 23:59:50|6.92|0|28.02791|2025-06-10|21.27241|19|2.42915|18|-6.991261|12|2025-06-10|40.67296|35.33573|43.92831|38.42717|45.97958|22.20015|24.7772|22.82756|24.25317|27.99725|37.71561|28.60108|28.17766|22.94787|29.70369|25.61738|29.36488|28.18638|24.53141|21.27241|24.56515|25.79896|25.95663|26.01199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18881|0.21271|0.23843|0.13659|0.14979|0.23082|0.17846|0.18643|0.18094|0.18616|0.15029|0.19859|0.17842|0.2571|0.17371|0.24481|0.14902|0.17419|0.23049|0.17084|0.21808|0.14347|0.17843|0.16895|-0.19608|-0.24328|-0.23467|-0.17032|-0.14541|-0.24355|-0.16657|-0.20873|-0.16505|-0.18228|-0.15397|-0.19485|-0.36463|-0.28093|-0.18244|-0.22073|-0.19785|-0.17839|-0.20637|-0.2259|-0.20879||-0.15928|-0.18743|131|184|124|83|76|280|284|317|261|192|191|230|196|267|267|285|223|224|262|298|208|27|111|219|||||||||||||||||||||||||
2025-06-11 06:53:23|OP.D.SPX3.4000P.IP|2133|2025-06-10 22:10:50|2025-06-10 23:59:50|19.92|0|12.84229|2025-06-10|11.69161|7|1.493976|12|-1.154957|13|2025-06-10|12.59443|12.2772|12.276|12.23619|12.14202|11.83915|11.7779|11.69161|11.71781|11.84427|11.95829|11.93171|12.06735|12.32885|12.15329|12.10304|12.22312|12.223|12.19531|12.35659|12.58649|14.9913|15.04664|15.06763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08337|0.08921|0.0913|0.07963|0.06403|0.14434|0.09814|0.11462|0.08357|0.07046|0.07882|0.08628|0.10225|0.11458|0.08639|0.1106|0.0844|0.08606|0.1526|0.12068|0.08374|0.07141|0.07825|0.08586|-0.08256|-0.10902|-0.07152|-0.06409|-0.06407|-0.13801|-0.09291|-0.12476|-0.08933|-0.07375|-0.08584|-0.08768|-0.07368|-0.11518|-0.09119|-0.12272|-0.09664|-0.08402|-0.15501|-0.11657|-0.08169||-0.07119|-0.08452|229|274|224|154|142|317|328|351|340|280|284|319|282|317|331|339|305|322|337|351|279|37|172|286|||||||||||||||||||||||||
2025-06-11 06:53:24|OP.D.SPX5.4250P.IP|1|2025-06-11 00:15:30|2025-06-11 00:15:30||0|0|2025-06-10|10000||0||0||2025-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:53:25|OP.D.SPX2.4250P.IP|2015|2025-06-10 22:10:50|2025-06-10 23:59:50|9.23|0|23.28962|2025-06-10|17.44043|7|1.873049|18|-1.128205|12|2025-06-10|23.86062|22.81008|40.94323|41.04652|37.97173|20.77744|19.88686|17.44043|19.24642|25.36319|23.00363|23.63458|33.04386|21.70248|21.61908|18.27877|25.62458|23.59147|20.11369|18.25914|23.18839|19.34101|19.46561|19.50792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13019|0.17572|0.16128|0.11215|0.2176|0.21825|0.16802|0.18434|0.14741|0.13328|0.14971|0.15502|0.11447|0.19841|0.16339|0.19647|0.13862|0.1554|0.21492|0.1654|0.16143|0.12908|0.11883|0.14447|-0.11249|-0.17434|-0.13248|-0.1383|-0.12282|-0.20254|-0.1414|-0.18416|-0.16826|-0.13908|-0.13011|-0.14659|-0.16215|-0.17546|-0.16885|-0.17993|-0.15193|-0.15159|-0.20282|-0.18722|-0.18078||-0.13005|-0.15831|181|216|183|108|104|294|297|342|304|229|247|271|224|288|310|325|276|284|301|328|224|36|152|266|||||||||||||||||||||||||
2025-06-11 06:53:26|OP.D.SPX3.4250P.IP|2391|2025-06-10 22:10:30|2025-06-10 23:59:50|25.88|0|9.89494|2025-06-10|8.99062|7|1.527002|18|-0.895522|13|2025-06-10|9.75546|9.46458|9.4694|9.43726|9.37011|9.11728|9.06125|8.99062|9.01653|9.11361|9.19781|9.18778|9.28767|9.50629|9.3895|9.33772|9.43456|9.42992|9.39023|9.55997|9.70664|11.54183|11.58377|11.60312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06861|0.09109|0.08443|0.06461|0.05202|0.13615|0.09627|0.12241|0.08008|0.06422|0.07057|0.08525|0.08472|0.11827|0.08627|0.10853|0.07748|0.07805|0.10841|0.11058|0.0782|0.07698|0.06903|0.08344|-0.06293|-0.0916|-0.06655|-0.04959|-0.05034|-0.12944|-0.09729|-0.11263|-0.07765|-0.06835|-0.07025|-0.07279|-0.07794|-0.10888|-0.08355|-0.1037|-0.08107|-0.07877|-0.10871|-0.10374|-0.06979||-0.05974|-0.08118|259|304|257|182|170|325|342|358|347|315|319|334|307|340|354|354|335|347|354|357|311|45|198|312|||||||||||||||||||||||||
2025-06-11 06:53:26|OP.D.SPX5.4500P.IP|1|2025-06-11 00:15:30|2025-06-11 00:15:30||0|0|2025-06-10|10000||0||0||2025-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:53:27|OP.D.SPX2.4500P.IP|2157|2025-06-10 22:10:30|2025-06-10 23:59:50|12.29|0|16.85201|2025-06-10|14.78881|7|2.278083|18|-1.513944|20|2025-06-10|18.24646|16.58951|15.89226|15.75665|15.62451|15.0364|14.94253|14.78881|14.88101|15.12232|15.28748|15.23441|15.49442|15.8768|15.77956|15.71018|17.18987|16.31328|15.8678|16.11475|16.12717|38.2616|23.69757|23.51966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11622|0.14339|0.12908|0.11321|0.11541|0.21827|0.15016|0.17877|0.14785|0.11623|0.11557|0.1415|0.13159|0.17631|0.1501|0.18987|0.13135|0.13966|0.18434|0.18278|0.14243|0.09245|0.10502|0.13256|-0.10584|-0.17726|-0.11463|-0.10974|-0.09122|-0.20497|-0.15904|-0.17596|-0.13073|-0.1223|-0.12578|-0.12749|-0.15014|-0.16757|-0.16024|-0.20979|-0.13686|-0.12884|-0.17368|-0.18049|-0.15276|-0.08078|-0.11696|-0.12479|226|271|222|146|139|319|337|355|340|288|290|317|281|324|334|347|308|316|333|346|284|38|168|287|||||||||||||||||||||||||
2025-06-11 06:53:28|OP.D.SPX3.4500P.IP|2503|2025-06-10 22:10:30|2025-06-10 23:59:50|34.15|0|7.49906|2025-06-10|6.803|7|1.386139|18|-0.787172|18|2025-06-10|7.36543|7.17859|7.18551|7.16358|7.11128|6.9095|6.86445|6.803|6.82185|6.90043|6.97461|6.95896|7.03866|7.20087|7.12005|7.09438|7.18509|7.17436|7.14774|7.26605|7.37319|8.74617|8.77628|8.79123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06386|0.08795|0.0852|0.05738|0.04417|0.14122|0.09582|0.10035|0.07675|0.05661|0.06177|0.06841|0.07568|0.1023|0.08547|0.10588|0.07439|0.08045|0.13016|0.09807|0.07618|0.05187|0.05798|0.07566|-0.05818|-0.09389|-0.06178|-0.04693|-0.04475|-0.1173|-0.09312|-0.10241|-0.07622|-0.06071|-0.06079|-0.07305|-0.07484|-0.09896|-0.0871|-0.1045|-0.07847|-0.0702|-0.12198|-0.09933|-0.06482|-0.05817|-0.05048|-0.07747|268|315|271|200|181|329|348|359|354|326|329|340|320|335|353|353|339|351|355|357|314|53|219|321|||||||||||||||||||||||||
2025-06-11 06:53:28|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:53:29|OP.D.SPX4.4250P.IP|652|2025-06-10 22:17:40|2025-06-10 23:59:50|0.99|0|81.14192|2025-06-10|52.10064|7|3.571429|18|-3.597122|20|2025-06-10|77.69201|58.89331|59.109|58.16869|57.43227|53.3185|53.51677|52.10064|52.515|53.95252|55.4843|54.84263|56.20352|63.68435|58.93467|56.76263|59.28328|61.19959|57.66015|58.90251|60.02356|146.20217|150.11977|151.05467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78631|0.77973|0.85307|0.72993||0.83997|0.82271|0.69058|0.83414|0.77619|0.73917|0.68357|0.70981|0.82149|0.81795|0.8303|0.77439|0.83313|0.87256|0.77924|0.83729||1.0207|1.00123|-0.68966|-1.11322|-0.73675|-0.72464|-0.71693|-0.76992|-0.85711|-0.77517|-0.8824|-0.67342|-0.69291|-0.76714|-0.75351|-0.83114|-0.98826|-0.76888|-0.92541|-0.76247|-0.92484|-0.85176|-1.22517||-0.99434|-1.00512|55|97|70|60|26|188|143|202|121|69|80|121|97|156|120|169|99|124|144|152|58|5|39|107|||||||||||||||||||||||||
2025-06-11 06:53:30|IR.D.02YEAR100.FWM.IP|691|2025-06-10 22:11:00|2025-06-10 23:59:20||39.8|0.00627|2025-06-10|0.01932|0|0.003866|22|-0.007727|13|2025-06-10|0.01932|0.01933|0.01933|0.01933|0.01933|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01933||0.01933|0.01933|69|139|133|77|103|69|60|157|133|129|131|257|210|196|253|245|209|185|294|180|357||46|68|0.00386|0.00193|0.00387|||0.00322|0.00328|0.0029|0.00362|0.00258|0.00348|0.00386|0.00357|0.00345|0.00345|0.00305|0.00338|0.00242|0.00344|0.00387|0.0029||0.00271|0.00314||-0.00387||||-0.00338|-0.00343|-0.00386|-0.00258|-0.00322|-0.0029|-0.0029|-0.00359|-0.00386|-0.00344|-0.00313|-0.00304|-0.00338|-0.00362|-0.00359|-0.0029||-0.00193|-0.00367|20|20|7|7|3|58|62|30|35|27|20|38|71|74|66|79|49|46|46|25|26|20|42|||||||||||||||||||||||||
2025-06-11 06:53:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:53:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:53:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:53:32|UB.D.HOODUS.CASH.IP|258|2025-06-10 22:10:10|2025-06-10 23:59:40|7230|127.4|6.63913|2025-06-10|0.03604|14|0.504293|13|-0.437756|13|2025-06-10|||||||||65.33207|60.93061|62.22375|46.28621|26.46783|9.11195|0.03604|0.31643|3.02365|2.42759|1.74999|0.59575|36.44551|47.65917|40.79808|9.23917|||||||||352|211|774|1241|2809|12607|10281|7978|3689|4106|4540|5420|1307|548|241|160|||||||||0.03406|0.0334|0.03312|0.05353|0.07041|0.11479|0.06643|0.05122|0.03759|0.03446|0.03851|0.03112|0.16352|0.08285|0.02075|0.02998|||||||||-0.06426|-0.03134|-0.05093|-0.05271|-0.05782|-0.09925|-0.07497|-0.06031|-0.03706|-0.0351|-0.03729|-0.03439|-0.07236|-0.0529|-0.03453|-0.02235|118|92|111|132|91|243|359|356|334|333|348|350|44|21|27|77|||||||||||||||||||||||||
2025-06-11 06:53:33|CS.D.EOSUSD.CFD.IP|3058|2025-06-10 22:10:40|2025-06-10 23:59:50|59.81|11|0.6338|2025-06-10|0.6683|12|0.389963|14|-0.37415|5|2025-06-10|0.66921|0.67003|0.67123|0.67886|0.68116|0.68393|0.68979|0.69164|0.69144|0.68881|0.68496|0.67759|0.6683|0.67058|0.67641|0.67833|0.6779|0.68032|0.6794|0.67117|0.67691|0.6756|0.6711|0.67072|10|11|7|10|9|11|11|12|14|14|12|11|10|12|12|13|11|11|10|13|14|13|13|12|0.0655|0.06684|0.03298|0.05407|0.05112|0.06495|0.05693|0.05592|0.06004|0.05516|0.05556|0.05373|0.0479|0.06302|0.06365|0.06572|0.06976|0.05998|0.04972|0.05726|0.06119|0.05475|0.07101|0.05376|-0.06004|-0.05992|-0.0337|-0.05289|-0.05348|-0.0698|-0.06848|-0.05147|-0.06231|-0.05377|-0.05243|-0.04738|-0.04515|-0.06393|-0.06362|-0.06602|-0.0711|-0.06513|-0.04975|-0.0579|-0.06462|-0.05357|-0.06626|-0.04793|352|360|356|360|360|358|358|348|360|360|359|355|354|354|353|358|360|360|360|359|358|348|360|354|||||||||||||||||||||||||
2025-06-11 06:53:34|CS.D.ADAUSD.CFE.IP|3017|2025-06-10 22:10:40|2025-06-10 23:59:50|71.46|9.7|0.55994|2025-06-10|0.56016|23|0.439342|12|-0.541002|13|2025-06-10|0.56433|0.5629|0.56404|0.56657|0.5694|0.57161|0.57554|0.57491|0.57882|0.57944|0.57731|0.5717|0.56713|0.56898|0.57653|0.57762|0.57431|0.57223|0.57128|0.56541|0.56743|0.56594|0.5605|0.56016|4|3|4|3|3|4|3|3|4|5|3|6|11|11|11|9|8|8|8|11|8|5|9|9|0.04628|0.03129|0.02486|0.02137|0.02332|0.02557|0.02293|0.02493|0.02257|0.02871|0.01443|0.04214|0.04395|0.04381|0.04374|0.03764|0.02883|0.02951|0.02952|0.03376|0.0341|0.03874|0.03233|0.03374|-0.04131|-0.0277|-0.02468|-0.02272|-0.02337|-0.02731|-0.02273|-0.02324|-0.02611|-0.02532|-0.02267|-0.04203|-0.04176|-0.04779|-0.0446|-0.03699|-0.02699|-0.03239|-0.02923|-0.03848|-0.03177|-0.04379|-0.03389|-0.0349|304|279|304|254|241|282|256|266|304|316|10|248|352|358|359|356|353|348|349|354|353|305|352|355|||||||||||||||||||||||||
2025-06-11 06:53:35|CS.D.XLMUSD.CFD.IP|2126|2025-06-10 22:10:40|2025-06-10 23:59:30|27.98|5.4|0.50079|2025-06-10|0.49985|22|0.254268|11|-0.286841|21|2025-06-10|0.51067|0.50877|0.50785|0.50875|0.5112|0.51205|0.51276|0.51297|0.51412|0.51351|0.51228|0.50764|0.50378|0.50531|0.50752|0.50766|0.50724|0.50688|0.50597|0.50331|0.50479|0.50126|0.49985|0.50032|2|2|2|2|2|2|2|2|2|2|2|3|7|6|5|6|5|5|5|6|6|4|7|7|0.03762|0.04154|0.03856|0.03776|0.04036|0.04063|0.04016|0.04065|0.0432|0.03807||0.05093|0.05569|0.04788|0.04112|0.04401|0.03962|0.0411|0.04024|0.04494|0.04038|0.04354|0.04124|0.03977|-0.03928|-0.0392|-0.03854|-0.0406|-0.03652|-0.03833|-0.0403|-0.04095|-0.03887|-0.03665|-0.03656|-0.04623|-0.04272|-0.0468|-0.04294|-0.04466|-0.03932|-0.037|-0.03901|-0.04144|-0.04021|-0.04827|-0.04134|-0.03803|124|204|157|112|117|181|167|182|161|155|10|198|308|294|306|297|257|207|223|287|287|197|275|295|||||||||||||||||||||||||
2025-06-11 06:53:36|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:53:36|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:53:37|IX.D.HSTECH.IFU.IP|2851|2025-06-10 22:10:50|2025-06-10 23:59:50|5410.4|21.7|0.11134|2025-06-10|0.07377|2|0.140187|5|-0.154015|9|2025-06-10|0.16601|0.09185|0.07377|0.07391|0.16635|0.07443|0.0746|0.07442|0.12659|19.82674|54.07595|53.08381|50.06708|0.11133|0.11167|0.11188|0.1118|0.1116|0.11176|0.16674|0.1666|0.16662|0.16653|0.16628|0|47|28|14|0|53|31|20|23|1|1|5|2|7|5|6|3|2|2|0|0|0|0|0|0.00587|0.02909|0.02654|0.01656|0.00473|0.03249|0.02061|0.01704|0.01099|0.01096|0.0186|0.01856|0.01853|0.01865|0.01391|0.01271|0.01237|0.01141|0.01235|0.00963|0.0089|0.00247|0.00708|0.01069|-0.00586|-0.03342|-0.02481|-0.01601|-0.00533|-0.03129|-0.02085|-0.01904|-0.01061|-0.01487|-0.01859|-0.0193|-0.01853|-0.01848|-0.01489|-0.01442|-0.01035|-0.01095|-0.01161|-0.00851|-0.00803|-0.00599|-0.00594|-0.01061|286|335|357|329|226|359|353|322|320|203|137|149|142|302|325|296|215|245|223|359|324|74|274|340|||||||||||||||||||||||||
2025-06-11 06:53:38|IX.D.TOPIX.IFU.IP|1888|2025-06-10 22:10:50|2025-06-10 23:59:50|2796.1|8.3|0.03181|2025-06-10|0.0286|4|0.075274|22|-0.096781|15|2025-06-10|0.02864|0.02862|0.03471|0.03222|0.0286|0.0287|0.04543|0.0718|0.0431|0.04308|0.04304|0.04306|0.04303|0.04304|0.04304|0.04304|0.043|0.043|0.04306|0.04298|0.04894|0.07166|0.07163|0.06423|20|12|13|14|16|21|21|0|5|2|1|2|3|6|4|5|2|2|2|2|1|0|0|2|0.01571|0.01308|0.01277|0.01127|0.01001|0.01631|0.01136|0.00887|0.01257|0.0109|0.01166|0.01123|0.01035|0.01214|0.01309|0.01288|0.01184|0.01188|0.01194|0.01136|0.01027|0.00358|0.00987|0.01|-0.01219|-0.01158|-0.01262|-0.01118|-0.01013|-0.0154|-0.01057|-0.00866|-0.01015|-0.00991|-0.0097|-0.01103|-0.00901|-0.01115|-0.00961|-0.01306|-0.00999|-0.00938|-0.01042|-0.01043|-0.00614|-0.00398|-0.00716|-0.00961|228|208|128|102|67|248|281|343|201|127|151|158|147|189|188|197|123|156|209|182|77|46|134|310|||||||||||||||||||||||||
2025-06-11 06:53:39|CS.D.UNIUSD.CFE.IP|3136|2025-06-10 22:10:50|2025-06-10 23:59:50|863.59|25.6|0.72822|2025-06-10|0.71611|23|1.522703|22|-0.713002|15|2025-06-10|0.88079|0.87155|0.85579|0.86566|0.85944|0.85806|0.85765|0.85702|0.85113|0.84635|0.84067|0.78638|0.7605|0.75167|0.74646|0.75031|0.74316|0.74195|0.74313|0.73487|0.73406|0.73238|0.72368|0.71611|23|20|14|13|12|16|14|12|15|20|20|33|31|28|29|28|29|27|26|30|27|20|30|29|0.04443|0.06654|0.0333|0.02637|0.02177|0.02873|0.02749|0.02095|0.02826|0.04334|0.01613|0.16359|0.10763|0.0989|0.08453|0.08151|0.06174|0.05307|0.04932|0.05727|0.05279|0.04585|0.07122|0.06467|-0.04178|-0.04399|-0.03407|-0.02316|-0.02055|-0.02876|-0.02304|-0.02597|-0.02398|-0.03733|-0.02322|-0.15473|-0.1049|-0.0949|-0.08843|-0.08492|-0.06414|-0.04739|-0.05161|-0.06291|-0.04995|-0.04136|-0.07234|-0.05335|356|350|350|331|338|353|338|330|348|353|13|245|360|360|360|360|360|360|360|360|360|358|360|360|||||||||||0||||||||||||||
2025-06-11 06:53:40|CS.D.LNKUSD.CFE.IP|3134|2025-06-10 22:10:50|2025-06-10 23:59:50|1541.23|24|0.45908|2025-06-10|0.45578|23|0.73813|16|-0.433924|21|2025-06-10|0.48633|0.4822|0.48196|0.48413|0.48546|0.48681|0.48598|0.48416|0.48477|0.48341|0.48251|0.47135|0.46121|0.46256|0.46617|0.46798|0.45858|0.46161|0.46339|0.45979|0.46135|0.46037|0.45645|0.45578|27|25|25|17|18|22|24|25|25|25|23|28|34|33|33|31|29|25|27|30|27|19|27|28|0.03181|0.02739|0.02562|0.01661|0.01553|0.0201|0.02454|0.02417|0.0276|0.0262|0.02395|0.06739|0.04594|0.04818|0.04002|0.03631|0.05874|0.03192|0.03179|0.03394|0.02881|0.02885|0.03053|0.02904|-0.0309|-0.02348|-0.02596|-0.01776|-0.01564|-0.02303|-0.0217|-0.02383|-0.02442|-0.02592|-0.0221|-0.05393|-0.05047|-0.05315|-0.04647|-0.03754|-0.05022|-0.03651|-0.03071|-0.03512|-0.03011|-0.02916|-0.03073|-0.02812|360|360|359|350|356|359|358|360|360|359|359|359|360|360|360|360|360|360|360|360|360|358|360|360|||||||||||||||||||||||||
2025-06-11 06:53:41|CS.D.DOTUSD.CFE.IP|3034|2025-06-10 22:10:50|2025-06-10 23:59:50|428.41|13.3|0.46935|2025-06-10|0.4674|22|0.377854|12|-0.423928|21|2025-06-10|0.48017|0.4782|0.47977|0.48264|0.48402|0.48559|0.48677|0.48642|0.48657|0.48574|0.48423|0.47715|0.47075|0.47008|0.47451|0.47388|0.47064|0.47138|0.47199|0.46787|0.47217|0.47112|0.4674|0.46846|8|6|5|4|4|6|6|6|5|7|6|10|18|21|24|21|16|12|15|16|18|12|16|16|0.02542|0.02031|0.01686|0.01396|0.01372|0.0178|0.01689|0.01625|0.01864|0.02231|0.00484|0.04108|0.04558|0.04244|0.0359|0.03006|0.02906|0.02348|0.02607|0.02915|0.02914|0.02778|0.02675|0.02369|-0.0242|-0.01867|-0.02108|-0.01492|-0.01529|-0.01907|-0.0182|-0.01826|-0.01887|-0.01987|-0.0213|-0.03925|-0.0379|-0.04171|-0.04431|-0.03461|-0.02913|-0.02979|-0.02498|-0.0303|-0.02928|-0.034|-0.02746|-0.02469|338|301|290|272|261|310|302|301|287|298|9|242|359|358|359|355|359|348|351|357|359|343|356|358|||||||||||||||||||||||||
2025-06-11 06:53:42|CS.D.DOGUSD.CFE.IP|2223|2025-06-10 22:11:00|2025-06-10 23:59:20|19.8|4.1|0.50933|2025-06-10|0.50842|23|0.412797|11|-0.514403|13|2025-06-10|0.5137|0.51358|0.51638|0.51778|0.51927|0.52251|0.52503|0.52522|0.52624|0.52533|0.52247|0.51657|0.51223|0.51441|0.52335|0.52536|0.5248|0.5244|0.52254|0.51426|0.51647|0.5153|0.51194|0.50842|3|2|2|2|2|2|2|2|2|3|2|3|4|4|3|3|3|4|4|4|3|3|3|4|0.05723|0.05251|0.05167|0.06041|0.05195|0.05318|0.05404|0.05354|0.05511|0.05873||0.07028|0.05988|0.0628|0.06302|0.06234|0.05802|0.05684|0.05593|0.05512|0.05684|0.0629|0.0573|0.0599|-0.06179|-0.05237|-0.05737|-0.05174|-0.05404|-0.05999|-0.05481|-0.05581|-0.05785|-0.0555|-0.05225|-0.07369|-0.06344|-0.07688|-0.06037|-0.06938|-0.05866|-0.05866|-0.05675|-0.05976|-0.0562|-0.06965|-0.05577|-0.05632|279|210|205|180|159|215|169|223|219|237|7|207|277|295|308|254|235|229|247|285|284|217|287|278|||||||||||||||||||||||||
2025-06-11 06:53:43|CO.D.CFI.FWM1.IP|284|2025-06-11 06:00:00|2025-06-11 06:53:20|7375.5|4|0.07854|2025-06-10|0.08151|6|0.2335|9|-0.30137|9|2025-06-10|||||||0.08151|0.08153|0.08181|0.08237|0.0824|0.08255|0.08229|0.08259|0.08255|0.08256|||||||||||||||3|4|4|6|3|5|4|6|4|4|||||||||||||||0.02168|0.02864|0.01853|0.0216|0.0206|0.01933|0.01717|0.01937|0.01964|0.02085|||||||||||||||-0.02156|-0.0246|-0.0176|-0.02079|-0.01728|-0.01522|-0.01981|-0.01807|-0.01985|-0.01713|||||||||318|319|320|320|295|298|330|336|326|323|||||||||||||||||||||||||
2025-06-11 06:53:43|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:53:44|OP.D.SPX3.5000C.IP|2728|2025-06-10 22:10:50|2025-06-10 23:59:50|1182.98|0|0.2221|2025-06-10|0.21158|19|0.313248|18|-0.638414|18|2025-06-10|0.22555|0.21289|0.21202|0.21202|0.2122|0.21501|0.21583|0.21708|0.21714|0.21602|0.21556|0.21585|0.21488|0.21865|0.21387|0.21412|0.21277|0.21253|0.21384|0.21158|0.21487|0.25394|0.25361|0.25347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02192|0.03869|0.02128|0.01653|0.017|0.04884|0.03683|0.04425|0.03086|0.02583|0.02689|0.0265|0.02635|0.03382|0.03372|0.04225|0.02694|0.02554|0.03548|0.0366|0.02796|0.01299|0.02055|0.03242|-0.02092|-0.02927|-0.0196|-0.01632|-0.01736|-0.05917|-0.03864|-0.04486|-0.03066|-0.02004|-0.02669|-0.03048|-0.0284|-0.03962|-0.03194|-0.04086|-0.02618|-0.02626|-0.03437|-0.03513|-0.02642|-0.02071|-0.02042|-0.03017|300|328|309|269|239|343|356|359|358|349|346|352|333|349|357|359|348|357|358|360|320|86|236|325|||||||||||||||||||||||||
2025-06-11 06:53:46|OP.D.SPX3.4750P.IP|2599|2025-06-10 22:10:50|2025-06-10 23:59:50|45.92|0|5.58158|2025-06-10|5.05285|7|1.452937|18|-0.650336|18|2025-06-10|5.472|5.34679|5.35117|5.32717|5.30137|5.13959|5.10151|5.05285|5.06509|5.12674|5.18329|5.17161|5.23147|5.34407|5.29005|5.2734|5.35243|5.33845|5.31179|5.41418|5.49233|6.50581|6.52833|6.53969|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05502|0.07084|0.05189|0.04998|0.04563|0.12275|0.08617|0.10086|0.06544|0.04962|0.06139|0.07544|0.06965|0.09893|0.0774|0.09201|0.06742|0.07256|0.09518|0.09358|0.06638|0.05966|0.0495|0.07255|-0.05306|-0.08731|-0.05997|-0.04999|-0.04297|-0.10683|-0.08952|-0.10336|-0.08289|-0.06017|-0.0618|-0.06204|-0.06565|-0.09829|-0.08456|-0.10386|-0.07194|-0.06621|-0.09474|-0.09669|-0.06528||-0.04775|-0.07548|282|320|280|224|200|333|354|359|356|334|335|350|324|340|354|358|342|350|356|360|318|56|236|325|||||||||||||||||||||||||
2025-06-11 06:53:47|OP.D.SPX3.5000P.IP|2650|2025-06-10 22:10:50|2025-06-10 23:59:50|62.76|0|4.07981|2025-06-10|3.6918|7|1.47715|18|-0.990685|6|2025-06-10|3.99077|3.9095|3.91795|3.90665|3.87866|3.76024|3.72826|3.6918|3.7004|3.74921|3.78553|3.77712|3.81862|3.89921|3.86324|3.85332|3.91694|3.90865|3.88694|3.96538|4.02037|4.76051|4.7767|4.78485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04779|0.06884|0.05265|0.04367|0.04352|0.12387|0.07878|0.09867|0.06816|0.05064|0.05415|0.06192|0.06617|0.09256|0.07663|0.09523|0.06658|0.07932|0.11367|0.08942|0.06998|0.05329|0.04732|0.07129|-0.04932|-0.0906|-0.05568|-0.0481|-0.04489|-0.11309|-0.08219|-0.10935|-0.07576|-0.06281|-0.06479|-0.0635|-0.06196|-0.08946|-0.08206|-0.107|-0.07139|-0.06545|-0.10877|-0.10317|-0.06554||-0.04699|-0.07484|287|328|286|228|209|337|353|359|357|339|335|353|325|344|355|358|342|349|356|360|325|69|237|325|||||||||||||||||||||||||
2025-06-11 06:53:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:53:48|OP.D.SPX5.5000C.IP|2320|2025-06-10 22:10:50|2025-06-10 23:59:50|1039.69|0|0.14108|2025-06-10|0.11553|19|0.429939|18|-0.827674|18|2025-06-10|0.14613|0.11637|0.11587|0.11598|0.1164|0.11829|0.11875|0.11953|0.11947|0.11874|0.11839|0.11858|0.11789|0.12716|0.11718|0.11737|0.11637|0.11623|0.11711|0.11553|0.12381|0.21198|0.21162|0.21147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02394|0.04207|0.02433|0.02154|0.01955|0.06036|0.03633|0.04727|0.03459|0.02676|0.02631|0.02819|0.03318|0.053|0.04418|0.05326|0.03539|0.03282|0.05053|0.05107|0.03413|0.01519|0.02612|0.04172|-0.02481|-0.02973|-0.02415|-0.01676|-0.01887|-0.0596|-0.03575|-0.0456|-0.03435|-0.02588|-0.02605|-0.02753|-0.0298|-0.0458|-0.03691|-0.05262|-0.03386|-0.03548|-0.04992|-0.04637|-0.03429|-0.0271|-0.02728|-0.0427|240|282|232|152|145|319|344|355|351|298|305|333|285|329|347|354|325|342|352|357|300|85|234|324|||||||||||||||||||||||||
2025-06-11 06:53:49|OP.D.SPX5.4750P.IP|1|2025-06-11 00:15:30|2025-06-11 00:15:30||0|0|2025-06-10|894.49598|7|300|4|-50|15|2025-06-10|3791.66667|6000|6000|6000|4200|1314.14566|1042.85714|894.49598|1054.54545|1116.66667|1750|1555.55556|2375|4125|4235.29412|3796.2963|3750|3000|2912.5|3500|6000||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||50||||300|21.14719|20|17.59804|19.375|20|33.33333|33.33333|33.33333|100|100|108.33333|100|100|80.95238|100||||||||||-22.53968||-9.09091|-16.19048||||||-33.33333|-37.5|||-21.66667||||||12|24|15|9|5|51|14|35|44|6|2|9|8|24|17|27|4|4|40|10|1|||||||||||||||||||||||||
2025-06-11 06:53:49|OP.D.SPX5.5000P.IP|81|2025-06-11 00:15:30|2025-06-11 06:50:40|0.11|0|557.08407|2025-06-10|185.95976|7|23.529412|18|-26.666667|10|2025-06-10|254.14079|308.83051|291.99134|281.04022|237.17949|188.59083|188.45756|185.95976|188.49632|200.69856|219.25359|208.39774|214.63126|275.07497|305.67711|292.63379|309.28643|304.06878|241.24161|305.55091|447.49043||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||4.92294|5.81236|5|4.7619|8.33333|3.35877|3.6592|3.43572|3.23823|3.43537|6.67081|3.82721|3.6044|4.7043|5.24923|5.42511|5.90476|5.81297|5.69948|5.63439|6.69643||||-4.16667|-7.61736|-4.54545|-4.16667||-2.99839|-3.35033|-3.43072|-3.05581|-3.3908|-11.23457|-3.35249|-3.56364|-4.43083|-5.31302|-5.10033|-4.52569|-4.52999|-4.73301|-5.69516|-14.83516||||21|29|12|6|3|133|100|129|91|22|27|73|58|103|107|123|82|66|104|113|33|||||||||||||||||||||||||
2025-06-11 06:53:50|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:53:51|OP.D.SPX2.5000C.IP|2709|2025-06-10 22:11:00|2025-06-10 23:59:50|1107.72|0|0.19391|2025-06-10|0.18073|19|0.640428|15|-0.715658|18|2025-06-10|0.19718|0.18197|0.18119|0.1813|0.18178|0.18414|0.18492|0.18604|0.186|0.18501|0.18458|0.18481|0.1839|0.18883|0.18297|0.18328|0.1819|0.1817|0.18291|0.18073|0.18485|0.23507|0.23473|0.23459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02337|0.03847|0.02488|0.02843|0.0165|0.06029|0.03737|0.04378|0.03384|0.02862|0.02943|0.03154|0.03288|0.04947|0.04688|0.04907|0.04002|0.04331|0.05326|0.06736|0.03351|0.01312|0.02104|0.03481|-0.02164|-0.03064|-0.02697|-0.02376|-0.02233|-0.06082|-0.03646|-0.04326|-0.0349|-0.02694|-0.02702|-0.02807|-0.03082|-0.0499|-0.04041|-0.05274|-0.03956|-0.03946|-0.05453|-0.06322|-0.02916|-0.02198|-0.0233|-0.03604|297|330|307|276|238|345|353|360|357|339|344|355|325|346|355|360|343|355|354|360|333|86|234|324|||||||||||||||||||||||||
2025-06-11 06:53:52|OP.D.SPX2.4750P.IP|2380|2025-06-10 22:11:00|2025-06-10 23:59:50|17.11|0|12.05919|2025-06-10|10.35567|7|2.060134|18|-1.634877|13|2025-06-10|11.71849|11.26643|11.22006|11.12552|11.01061|10.55484|10.4697|10.35567|10.42814|10.61272|10.7343|10.70475|10.88723|11.25536|11.1314|11.11785|11.43102|11.39179|11.23863|11.46831|11.74113|15.08397|15.17381|15.21422|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08448|0.14203|0.10989|0.10702|0.0913|0.23209|0.14678|0.15832|0.12176|0.1029|0.10311|0.11389|0.12289|0.17387|0.11658|0.1692|0.11476|0.12994|0.17003|0.14917|0.1193|0.07098|0.09441|0.12333|-0.08918|-0.15277|-0.09076|-0.07834|-0.08847|-0.19558|-0.14708|-0.18547|-0.12513|-0.09638|-0.09446|-0.12159|-0.1007|-0.17693|-0.12893|-0.16831|-0.11803|-0.11341|-0.15841|-0.17735|-0.10556|-0.058|-0.09576|-0.11728|265|310|253|191|172|328|348|360|352|320|318|334|313|340|355|357|336|347|356|357|308|51|193|313|||||||||||||||||||||||||
2025-06-11 06:53:53|OP.D.SPX2.5000P.IP|2533|2025-06-10 22:11:00|2025-06-10 23:59:50|25.55|0|8.08787|2025-06-10|6.91911|7|2.124488|18|-1.125776|18|2025-06-10|7.80875|7.56481|7.53585|7.47653|7.39696|7.07276|7.00034|6.91911|6.97415|7.08943|7.18219|7.15689|7.29218|7.53027|7.45882|7.45574|7.67769|7.65015|7.53919|7.7304|7.90247|10.10543|10.1618|10.19144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0735|0.10481|0.09479|0.07317|0.0787|0.18123|0.1318|0.14739|0.11642|0.09659|0.10736|0.10624|0.10323|0.14387|0.11687|0.15912|0.11026|0.11228|0.14706|0.14823|0.10479|0.08101|0.07845|0.12468|-0.07809|-0.12551|-0.09346|-0.0724|-0.07604|-0.19116|-0.13598|-0.16101|-0.11582|-0.08896|-0.08827|-0.10521|-0.10297|-0.15667|-0.12533|-0.15684|-0.11189|-0.10158|-0.15374|-0.16566|-0.10018|-0.03887|-0.0804|-0.11206|274|313|271|220|196|335|353|358|356|322|329|343|318|343|356|358|339|350|355|358|317|50|221|321|||||||||||||||||||||||||
2025-06-11 06:53:53|IR.D.FBTP.FWM1.IP|4|2025-06-11 06:53:00|2025-06-11 06:53:30|12106|39|0.03098|2025-06-10|3.95078|9|0.024832|9|-0.04137|8|2025-06-10|||||||10.40406|7.56095|9.17271|3.95078|10.2419|12.25027|14.03634|14.32171|10.51361|11.0131|29.19701||||||||||||||43|113|116|148|125|105|100|95|130|101|34||||||||||||||0.01053|0.00876|0.00884|0.01014|0.00876|0.00826|0.0086|0.00929|0.00876|0.0085|0.01032||||||||||||||-0.00983|-0.00933|-0.00921|-0.00876|-0.00873|-0.00851|-0.00826|-0.00865|-0.00924|-0.00852|-0.00928||||||||164|226|208|179|147|131|150|161|210|164|96|||||||||||||||||||||||||
2025-06-11 06:53:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:53:54|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-06-10|0.03393|14|0.088748|8|-0.125688|7|2025-06-10||||||||0.03402|0.03405|0.03405|0.03406|0.03401|0.034|0.03397|0.03393|||||||||||||||||0|0|0|0|0|0|0|3|||||||||||||||||0.01604|0.00873|0.00567|0.00551|0.0055|0.00581|0.0067|0.00979|||||||||||||||||-0.01574|-0.00888|-0.00583|-0.005|-0.00529|-0.00657|-0.00676|-0.01011||||||||||343|317|264|266|244|260|308|111|||||||||||||||||||||||||
2025-06-11 06:53:55|IX.D.SUNNAS.IFE.IP|3131|2025-06-10 22:11:00|2025-06-10 23:59:50|21919.1|0|0.10055|2025-06-10|0.10035|23|0.101203|16|-0.175732|15|2025-06-10|0.10089|0.1005|0.10037|0.10043|0.10051|0.10084|0.10096|0.1011|0.10107|0.10094|0.10088|0.10092|0.10081|0.10082|0.10075|0.10085|0.10063|0.10065|0.10072|0.10037|0.1004|0.10039|0.10037|0.10035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00409|0.00759|0.00401|0.00266|0.00288|0.01146|0.00781|0.01039|0.00778|0.0047|0.00521|0.00652|0.00537|0.01113|0.00908|0.00975|0.00635|0.00589|0.00874|0.00952|0.00528|0.00143|0.00414|0.0078|-0.00349|-0.00559|-0.00437|-0.00277|-0.00309|-0.01226|-0.00745|-0.01029|-0.00839|-0.00505|-0.00508|-0.00587|-0.00493|-0.01123|-0.00881|-0.01044|-0.0056|-0.00644|-0.00887|-0.00961|-0.0052|-0.0014|-0.00367|-0.00749|360|360|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|157|352|360|||||||||||||||||||||||||
2025-06-11 06:53:56|IX.D.SUNDOW.IFE.IP|2967|2025-06-10 22:11:00|2025-06-10 23:59:50|42832.7|0|0.08182|2025-06-10|0.08163|3|0.070302|20|-0.132299|18|2025-06-10|0.08185|0.08169|0.08164|0.08163|0.08167|0.08184|0.08189|0.08195|0.082|0.08197|0.08192|0.08191|0.08186|0.08188|0.08185|0.08183|0.08175|0.08168|0.08185|0.08171|0.08173|0.08174|0.08171|0.08171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00288|0.00479|0.00314|0.00212|0.00201|0.00745|0.00514|0.00689|0.00501|0.00362|0.00362|0.00388|0.00379|0.00741|0.00748|0.00693|0.00564|0.00529|0.00729|0.00695|0.00462|0.00261|0.00338|0.00572|-0.00285|-0.00394|-0.0027|-0.00214|-0.00221|-0.00727|-0.00529|-0.0066|-0.00532|-0.00365|-0.00391|-0.00403|-0.00412|-0.00754|-0.00747|-0.00745|-0.00486|-0.00525|-0.00711|-0.00674|-0.00429|-0.00301|-0.00279|-0.00526|342|351|346|294|307|351|360|360|360|357|359|359|357|360|360|360|360|360|360|360|283|98|289|358|||||||||||||||||||||||||
2025-06-11 06:53:57|IX.D.SUNFUN.IFE.IP|1958|2025-06-10 22:11:00|2025-06-10 23:59:50|8854.7|0|0.13559|2025-06-10|0.13523|12|0.075911|6|-0.123521|0|2025-06-10|0.13611|0.13591|0.13583|0.13583|0.13586|0.13597|0.13574|0.1354|0.13547|0.13547|0.1354|0.13534|0.13523|0.13523|0.13543|0.13552|0.13549|0.13543|0.13559|0.13552|0.13557|0.13556|0.13553|0.13551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00538|0.00492|0.0041|0.00314|0.00291|0.00667|0.00779|0.01024|0.0073|0.00528|0.00499|0.00499|0.00584|0.00639|0.00701|0.00618|0.00507|0.00413|0.00512|0.00431|0.00338|0.00254|0.00288|0.00419|-0.00798|-0.0041|-0.00444|-0.00296|-0.00303|-0.00706|-0.00701|-0.0086|-0.00793|-0.00555|-0.00484|-0.00565|-0.00569|-0.0073|-0.00778|-0.00677|-0.0047|-0.00428|-0.0057|-0.00471|-0.00322|-0.00199|-0.00288|-0.00407|223|229|196|147|161|291|273|360|358|338|326|341|334|351|359|356|318|289|298|308|321|64|271|339|||||||||||||||||||||||||
2025-06-11 06:53:58|IX.D.SUNDAX.IFMM.IP|2619|2025-06-10 22:11:00|2025-06-10 23:59:50|23993.8|0|0.08353|2025-06-10|0.08254|2|0.057178|7|-0.109059|8|2025-06-10|0.08285|0.08262|0.08254|0.08256|0.08259|0.08272|0.08272|0.0829|0.08327|0.08327|0.08317|0.08306|0.08308|0.08304|0.08319|0.08333|0.08336|0.0834|0.08348|0.08337|0.08339|0.08339|0.08336|0.08335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00499|0.00705|0.00359|0.00341|0.00379|0.00695|0.00761|0.01501|0.01144|0.00812|0.00727|0.0071|0.00644|0.0071|0.00883|0.00755|0.00398|0.00377|0.00535|0.00536|0.00417|0.00142|0.00387|0.0058|-0.0046|-0.00416|-0.00389|-0.00355|-0.00362|-0.00907|-0.00645|-0.01345|-0.01393|-0.00748|-0.00625|-0.0071|-0.00731|-0.00773|-0.00964|-0.00898|-0.00439|-0.0044|-0.00481|-0.00534|-0.0044|-0.00326|-0.00355|-0.00533|259|306|220|199|191|334|356|360|360|360|360|359|359|360|360|359|355|353|355|359|327|98|281|344|||||||||||||||||||||||||
2025-06-11 06:53:59|CS.D.AVXUSD.CFD.IP|2334|2025-06-10 22:11:10|2025-06-10 23:59:50|22.51|3.9|0.49483|2025-06-10|0.49061|23|0.449035|12|-0.362483|21|2025-06-10|0.4999|0.49925|0.50298|0.50511|0.50725|0.50873|0.50948|0.50796|0.51007|0.51028|0.50896|0.49834|0.49476|0.49711|0.50302|0.50514|0.50261|0.50358|0.50232|0.49446|0.49821|0.49723|0.49154|0.49061|2|2|2|3|3|3|4|3|3|4|3|3|4|6|5|5|4|4|5|6|4|3|5|4|0.05778|0.05074|0.05019|0.05039|0.0461|0.04904|0.05098|0.04801|0.05012|0.05485|0.04627|0.06886|0.06487|0.0649|0.05809|0.06311|0.05349|0.05114|0.05672|0.05817|0.05229|0.05302|0.05476|0.05177|-0.05942|-0.04871|-0.04697|-0.04795|-0.04871|-0.05249|-0.04876|-0.04739|-0.05305|-0.05209|-0.04625|-0.06926|-0.06067|-0.06924|-0.06094|-0.06167|-0.05416|-0.05103|-0.05417|-0.05742|-0.05517|-0.06883|-0.05633|-0.05165|265|258|204|192|195|238|237|195|256|270|8|206|323|320|350|329|295|266|287|327|304|244|303|297|||||||||||||||||||||||||
2025-06-11 06:54:00|UC.D.MSTR.CASH.IP|288|2025-06-10 22:11:50|2025-06-10 23:59:50||34.6|13.57555|2025-06-10|2.89152|15|0.320891|13|-0.377763|21|2025-06-10|||||||||42.72495|62.76848|51.59834|37.15135|43.51847|14.62403|3.58088|2.89152|8.27292|10.591|8.12564|5.26607|40.4686|52.51947|50.09097|37.99421|||||||||137|49|163|148|192|1815|1254|992|676|548|398|1031|9692|73|182|26|||||||||0.0222|0.01648|0.02773|0.02282|0.02878|0.0671|0.0458|0.04191|0.03092|0.02484|0.02828|0.02563|0.07898|0.00256|0.02044|0.02785|||||||||-0.03633|-0.02639|-0.04602|-0.03284|-0.02497|-0.07156|-0.05082|-0.04144|-0.03197|-0.03252|-0.02912|-0.03104|-0.06322|-0.13233|-0.06132|-0.03237|115|126|66|197|122|241|343|320|256|247|248|307|57|42|38|66|||||||||||||||||||||||||
2025-06-11 06:54:01|CS.D.SOLUSD.CFD.IP|3047|2025-06-10 22:11:10|2025-06-10 23:59:50|164.67|10.9|0.48635|2025-06-10|0.48708|23|0.410338|18|-0.353529|21|2025-06-10|0.49819|0.4998|0.50251|0.50373|0.50415|0.50591|0.50735|0.50663|0.50676|0.50664|0.50533|0.50135|0.49979|0.50045|0.50776|0.50855|0.50795|0.50709|0.50333|0.48908|0.48962|0.48936|0.48783|0.48708|11|6|10|9|10|17|15|12|14|16|17|7|14|18|13|10|7|6|13|20|12|10|11|11|0.03004|0.01946|0.0211|0.01935|0.01843|0.02571|0.02231|0.02171|0.02567|0.02582|0.01769|0.03609|0.02988|0.03493|0.03274|0.02952|0.02274|0.02094|0.05603|0.04967|0.0366|0.03728|0.02799|0.02786|-0.02967|-0.01939|-0.02214|-0.0181|-0.01626|-0.02333|-0.01863|-0.01999|-0.02186|-0.02413|-0.03878|-0.03258|-0.02981|-0.04059|-0.03488|-0.03087|-0.02469|-0.02205|-0.03826|-0.05193|-0.03323|-0.03653|-0.02768|-0.02725|348|275|343|322|342|358|349|338|351|354|13|264|358|356|358|358|346|334|349|360|352|344|355|349|||||||||||||||||||||||||
2025-06-11 06:54:02|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-06-10|0.12409|13|0.110283|16|-0.129155|15|2025-06-10||||||||||||||0.12409|0.12526|0.126|0.12554|0.12562|0.12562|0.12504||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02535|0.0139|0.01292|0.00718|0.00498|0.0082|0.00816||||||||||||||||||-0.02253|-0.01553|-0.01299|-0.00585|-0.00697|-0.00682|-0.00822|||||163|360|352|354|358|358|356|||||||||||||||||||||||||
2025-06-11 06:54:03|CS.D.XRPUSD.CFD.IP|8|2025-06-11 06:52:50|2025-06-11 06:54:00|228.42|9.4|0.47722|2025-06-10|0.47169|0|0.308026|12|-0.343762|21|2025-06-10|0.47169|0.47239|0.47304|0.4745|0.47577|0.47744|0.4784|0.47838|0.47911|0.47777|0.47796|0.47631|0.47337|0.47487|0.47889|0.47976|0.48004|0.47892|0.47786|0.47506|0.47667|0.47535|0.47395|0.47402|18|16|14|12|15|16|15|15|15|17|6|13|20|18|18|20|19|18|19|22|16|9|13|12|0.02109|0.01844|0.01498|0.01509|0.01505|0.0173|0.01871|0.01725|0.01797|0.0205|0.0183|0.03053|0.02704|0.03042|0.02449|0.02294|0.01947|0.01882|0.01743|0.02525|0.02082|0.02216|0.02192|0.01847|-0.0253|-0.02065|-0.01803|-0.01546|-0.01659|-0.01989|-0.01775|-0.01895|-0.01885|-0.01813|-0.01809|-0.02613|-0.02538|-0.03128|-0.02862|-0.02344|-0.0192|-0.01695|-0.01751|-0.02617|-0.02051|-0.02256|-0.02173|-0.0188|358|360|359|349|355|355|353|349|356|354|322|353|360|359|360|360|359|360|360|358|358|350|359|355|||||||||||||||||||||||||
2025-06-11 06:54:04|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:54:04|IR.D.FGBX.FWM1.IP|648|2025-06-11 00:15:00|2025-06-11 06:53:50||4.4|25.32272|2025-06-10|11.97104|9|0.066077|6|-0.065903|11|2025-06-10|51.747|73.69527|84.62113|81.82572|63.6522|41.77345|19.6733|13.0749|15.5683|11.97104|12.53251|20.79294|16.33396|15.02951|12.4573|15.13497|28.06263|38.02174|37.06021|50.01682|||||1|1|0|1|1|6|12|29|29|31|26|34|33|35|36|34|24|10|7|14|||||0.01658|0.01658|0.0166|0.01659|0.01659|0.01862|0.02116|0.01986|0.01892|0.01813|0.01653|0.01648|0.01646|0.01645|0.01692|0.01854|0.02043|0.01648||0.01646|||||-0.01657|-0.01658|-0.0166|-0.01659|-0.01659|-0.01734|-0.02001|-0.01777|-0.01713|-0.01848|-0.01653|-0.01969|-0.01769|-0.01771|-0.01743|-0.01726|-0.01729|-0.01648|-0.01647|-0.01645|||||29|57|26|22|22|103|224|276|251|201|152|183|184|180|169|192|107|50|27|44|||||||||||||||||||||||||
2025-06-11 06:54:05|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:54:05|CC.D.LXR.UME.IP|0|none|||0|0|2025-06-10|0.81272|18|0.218212|14|-0.162782|16|2025-06-10|||||||||||||||0.81452|0.81727|0.81434|0.81298|0.81272|0.81322|0.81431||||||||||||||||||2|0|1|0|0|1|2||||||||||||||||||0.04136|0.04221|0.04345|0.08153||0.03586|0.02721||||||||||||||||||-0.03768|-0.03369|-0.06253|-0.0135||-0.02898|-0.02736||||138|84|51|19|18|67|6|||||||||||||||||||||||||
2025-06-11 06:54:06|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:54:06|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-06-10|0.7343|15|1.203089|12|-0.776994|16|2025-06-10|||||||||||||0.89153|0.90193|0.84441|0.7343|1.29001|0.98094|||||||||||||||||||1|0|1|1|1|1|||||||||||||||||||0.19694|0.10464|0.06275|0.05203|0.09191|0.08678|||||||||||||||||||-0.07839|-0.0759|-0.05976|-0.05431|-0.08262|-0.06162|||||||80|91|80|98|82|143|||||||||||||||||||||||||
2025-06-11 06:54:07|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:54:07|CO.D.O.FWM2.IP|107|2025-06-11 00:00:00|2025-06-11 06:51:10|369|0.3|1.14407|2025-06-10|0.26439|3|0.81103|17|-0.788436|0|2025-06-10|1.16945|1.22457||0.26439|0.95753|1.33344|1.33496|1.33511||1.18183|0.97802|0.53251|0.79935|0.60144|0.69252|0.80348|1.31411|1.29584|0.67705||||||0|0||0|1|0|0|1||0|0|0|1|2|1|1|1|0|1||||||0.15503|0.03978|||0.09772|||||||0.05304||0.2811|0.25068|0.23247|0.09208|0.41903|0.24391||||||-0.18318|-0.44265||-0.05287|-0.10078|-0.39806|-0.0267|-0.51778||-0.05336||||-0.18582|-0.15305|-0.21415|-0.08488|-0.36217|-0.14186||||||48|21|7|20|7|9|2|7|3|4|4|64|90|49|28|19|40||||||||0|||||||||||||||||
2025-06-11 06:54:08|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 06:54:08|CO.D.RR.FWM2.IP|32|2025-06-11 00:00:00|2025-06-11 01:58:20|13602.5|0.4|0.66243|2025-06-10|0.29262|18|0.925241|13|-1.069322|13|2025-06-10|1.45149|0.40109||||||||||||0.95692|0.9083|0.4685|0.29265|0.31326|0.29262||||||0|0||||||||||||1|1|1|1|1|2||||||0.08242|0.42428||||||||||||0.14034|0.16295|0.12497|0.0482|0.0209|0.10104||||||-0.17091|-0.07379||||||||||||-0.19333|-0.10702|-0.25781|-0.02288|-0.04414|-0.05261||||||32|45|61|70|41|59|57|26|||||||||||||||||||||||||
2025-06-11 06:54:09|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-06-10|4.93572|7|0.138669|7|-0.138313|7|2025-06-10||||||||4.93572|23.97238|34.12477|21.58627|31.63272|29.76307|11.52673|18.31478|7.46628||||||||||||||||1865|918|558|692|568|778|1323|963|1623||||||||||||||||0.03598|0.02476|0.0226|0.02134|0.02028|0.02058|0.026|0.02195|0.02452||||||||||||||||-0.0323|-0.02284|-0.02394|-0.02172|-0.02252|-0.01943|-0.02757|-0.02092|-0.02257|||||||||265|167|129|102|136|158|226|246|148|||||||||||||||||||||||||
2025-06-11 06:54:09|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-06-10|10.17939|15|0.144613|7|-0.192077|7|2025-06-10||||||||19.7052|33.68379|40.65415|40.41091|38.41147|41.20213|47.43474|41.09329|10.17939||||||||||||||||25|18|12|30|14|12|26|32|15||||||||||||||||0.03577|0.02996|0.02395|0.04026|0.03171|0.0238|0.02582|0.02926|0.04636||||||||||||||||-0.03228|-0.0346|-0.02575|-0.02377|-0.02719|-0.02605|-0.02668|-0.02674|-0.04837|||||||||173|104|64|104|99|102|116|112|99|||||||||||||||||||||||||
2025-06-11 06:54:10|SD.D.LLY.CASH.IP|218|2025-06-10 22:11:00|2025-06-10 23:59:00||13.8|2.75669|2025-06-10|20.4265|13|0.546164|8|-0.453074|8|2025-06-10|||||||||87.19471|98.1645|100|90.03876|85.75847|20.4265|28.00256|39.03221|31.49203|26.32006|36.80373|26.96886|83.75247|85.07913|50.15242|75.08796|||||||||21|5|17|25|75|1684|852|716|1114|931|523|1620|1208|128|19|0|||||||||0.26149|0.14364|0.02717|0.06335|0.03444|0.06823|0.03832|0.02531|0.01649|0.02233|0.02653|0.02106|0.12413|0.29193|||||||||||-0.12316|-0.10424||-0.09549|-0.09439|-0.07179|-0.05114|-0.04143|-0.03337|-0.0238|-0.02836|-0.02761|-0.07485|-0.10548|-0.03839||31|54|7|10|21|158|258|208|175|198|166|260|43|20|6|4|||||||||||||||||||||||||
2025-06-11 06:54:11|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-06-10|29.53373|8|0.408831|7|-0.247729|8|2025-06-10||||||||33.07882|29.53373|40.09955|34.58305|50.0762|52.24596|43.99182|44.07825|||||||||||||||||2|2|1|3|1|3|3|3|||||||||||||||||0.11623|0.08287|0.08292|0.10398|0.08313|0.08292|0.08354|0.0833|||||||||||||||||-0.09409|-0.10348|-0.08296|-0.11609||-0.08271|-0.08333|-0.11093||||||||||158|68|35|29|24|23|41|50|||||||||||||||||||||||||
2025-06-11 06:54:11|AC.D.1919HK.CASH.IP|1113|2025-06-11 01:30:00|2025-06-11 06:54:10|1382|26701.6|3.18686|2025-06-10|29.21018|5|0.151745|1|-0.452489|1|2025-06-10||33.45923|33.4635|40.13942||29.21018|50.08503|51.81638||||||||||||||||||56681|112858|154533||97945|67197|112414||||||||||||||||||0.15117|0.15004|||0.14892|0.14888|0.14903||||||||||||||||||-0.17402|-0.15007|-0.14933||-0.1494|-0.1487|-0.14846|||||||||||||||||36|30|15|55|28|29|||||||||||||||||||||||||
2025-06-11 06:54:12|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-06-10|2.67853|7|0.302328|7|-0.411564|7|2025-06-10||||||||2.67853|6.29177|15.40675|16.83272|20.6351|21.34048|4.27254|3.15059|||||||||||||||||647|485|516|417|386|408|760|962|||||||||||||||||0.0558|0.03137|0.02618|0.02536|0.02867|0.02923|0.04478|0.04226|||||||||||||||||-0.05794|-0.03741|-0.02866|-0.02599|-0.03328|-0.03571|-0.04367|-0.044||||||||||340|319|273|232|228|258|330|320|||||||||||||||||||||||||
2025-06-11 06:54:12|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-06-10|7.94764|15|0.2537|15|-0.375|7|2025-06-10||||||||19.1816|17.63454|36.43748|38.85429|40.90493|21.13833|42.16473|20.09323|7.94764||||||||||||||||10|8|14|9|5|10|10|11|4||||||||||||||||0.07116|0.04206|0.04905|0.06721|0.04177|0.04175|0.04187|0.06988|0.17507||||||||||||||||-0.109|-0.12594|-0.04202|-0.04175|-0.04173|-0.04174|-0.05857|-0.05045|-0.12645|||||||||100|40|33|49|49|19|38|50|39|||||||||||||||||||||||||
2025-06-11 06:54:12|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-06-10|28.4591|19|0.284258|13|-0.351442|13|2025-06-10||||||||||||||32.87053|43.94483|52.21129|53.99918|55.74392|57.20394|28.4591||||||||||||||||||558|354|377|415|298|398|312||||||||||||||||||0.12847|0.04578|0.04348|0.02011|0.01482|0.04495|0.03272||||||||||||||||||-0.10565|-0.07342|-0.0666|-0.06399|-0.0499|-0.04963|-0.02928|||||46|105|142|89|79|105|162|||||||||||||||||||||||||
2025-06-11 06:54:13|KA.D.IGG.CASH.IP|0|none|||0|0|2025-06-10|2.16245|15|0.187617|15|-0.187266|15|2025-06-10||||||||30.92656|57.21579|66.72845|30.07408|30.10216|40.07433|50.06199|53.01259|2.16245||||||||||||||||333|194|17|152|896|225|305|349|55||||||||||||||||0.09292|0.09285||0.09268|||0.0932|0.09346|0.10304||||||||||||||||-0.18553|-0.09276||||||-0.09337|-0.10295|||||||||13|14|3|10|10|5|12|17|52|||||||||||||||||||||||||
2025-06-11 06:54:13|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-06-10|8.06035|15|0.271985|9|-0.541516|7|2025-06-10||||||||31.052|40.99108|50.06779|54.59477|52.07235|38.54897|42.20173|30.8848|8.06035||||||||||||||||238|317|361|507|276|1052|927|983|180||||||||||||||||0.10834|0.09023|0.13593|0.11308|0.09036|0.09093|0.11004|0.10525|0.03214||||||||||||||||-0.30098|-0.09033|-0.09009||-0.09033|-0.09099|-0.09148|-0.10212|-0.05962|||||||||55|22|24|11|25|26|38|39|76|||||||||||||||||||||||||
2025-06-11 06:54:14|UB.D.INTU.CASH.IP|0|none|||0|0|2025-06-10|32.01801|19|0.106908|14|-0.2115|18|2025-06-10||||||||||||||35.81537|44.29087|41.40388|48.81887|47.79512|47.00681|32.01801||||||||||||||||||361|495|469|848|504|283|371||||||||||||||||||0.02749|0.02087|0.01731|0.02798|0.00131|0.01206|0.01454||||||||||||||||||-0.05176|-0.03837|-0.03291|-0.02563|-0.02546|-0.02654|-0.01712|||||70|156|104|82|67|132|222|||||||||||||||||||||||||
2025-06-11 06:54:14|UA.D.CRWDUS.CASH.IP|93|2025-06-10 22:11:30|2025-06-10 23:58:30|46602|14.8|15.16185|2025-06-10|15.44428|15|0.318851|9|-0.483519|9|2025-06-10|||||||||100|84.71449|100|95.47904|43.05335|17.6613|16.33817|15.44428|21.56314|28.64113|27.07005|23.65733|25.34315|60.13011|75.10903|32.47071|||||||||9|157|6|35|129|684|433|473|368|228|431|589|32054|40|27|29||||||||||0.31885||||0.07797|0.0371|0.02967|0.02724|0.01911|0.02931|0.02046|||0.05153|0.00215||||||||||-0.28136|-0.28674|-0.08882|-0.13321|-0.07291|-0.05527|-0.04586|-0.03747|-0.02792|-0.02778|-0.03072|-0.00429|-0.0783||-0.02002|7|13|9|22|7|120|185|176|121|119|137|178|8|5|8|28|||||||||||||||||||||||||
2025-06-11 06:54:15|SB.D.CRM.CASH.IP|173|2025-06-10 22:11:20|2025-06-10 23:59:40|26820|13.4|6.4218|2025-06-10|0.15424|12|0.209744|8|-0.197555|20|2025-06-10|||||||||89.42212|66.91042|83.37618|80.05953|0.15424|26.74408|19.74403|22.03236|16.13753|28.75892|22.54595|11.2445|77.80951|94.12357|100|5.14564|||||||||23|26|28|51|525|2790|1302|1418|2336|1088|1313|2726|7935|51|1|10|||||||||0.10732|||||0.03354|0.02217|0.02463|0.01578|0.01041|0.01507|0.01564|0.01865|0.07649||0.01772|||||||||-0.10784|-0.01469|-0.04038|-0.12845|-0.01102|-0.03647|-0.0218|-0.02953|-0.0207|-0.01476|-0.01646|-0.01708|-0.07829|-0.02984||-0.0041|47|3|6|5|2|135|249|182|236|181|262|312|18|17|11|41|||||||||||||||||||||||||
2025-06-11 06:54:16|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-06-10|46.20779|15|0.889068|13|-0.451264|13|2025-06-10||||||||||||||47.0473|60.25406|46.20779|57.31097|55.74109|55.01106|58.55961||||||||||||||||||713|26|33|57|44|33|36||||||||||||||||||0.47437|0.08718|0.12264|0.08795|0.04343|0.10591|0.06963||||||||||||||||||-0.1761|-0.10928|-0.0957|-0.06427|-0.09448|-0.02951|-0.06826|||||15|50|37|21|18|31|77|||||||||||||||||||||||||
2025-06-11 06:54:16|UA.D.COINUS.CASH.IP|173|2025-06-10 22:11:40|2025-06-10 23:59:40||46.6|4.09719|2025-06-10|8.12313|14|0.382653|13|-0.586488|13|2025-06-10|||||||||73.6519|85.32131|87.7866|57.22331|44.20331|13.13531|8.12313|9.50263|16.4875|17.15223|20.08725|14.78249|60.68734|33.46655|42.9724|13.01829|||||||||140|16|71|354|216|1772|1061|1045|476|816|649|1216|5708|240|261|0|||||||||0.02823|0.01527|0.03342|0.05681|0.0103|0.08099|0.04509|0.04067|0.03226|0.0378|0.02886|0.02183|0.06418|||0.09295|||||||||-0.0428|-0.02594|-0.0382|-0.06651|-0.07267|-0.08717|-0.05137|-0.0503|-0.04026|-0.0358|-0.04487|-0.0406|-0.07536|-0.03918|-0.05948|-0.08832|53|68|49|77|34|200|287|234|122|164|160|231|33|6|14|39|||||||||||||||||||||||||
2025-06-11 06:54:17|SG.D.TSM.CASH.IP|291|2025-06-10 22:11:30|2025-06-10 23:59:40|21249|25.9|12.03965|2025-06-10|0.29285|19|0.408804|9|-0.400075|20|2025-06-10|||||||||55.27941|40.06498|41.35591|37.03059|61.98816|11.46475|1.44362|2.59389|4.43993|3.87491|4.18246|0.29285|64.06623|81.82673|94.74477|49.15251|||||||||393|561|342|584|566|8668|4023|3273|2009|1826|2086|4739|1056|175|78|9|||||||||0.09781|0.06028|0.00475|0.0149|0.03159|0.0369|0.02308|0.01715|0.01298|0.0117|0.01346|0.01586|0.07159|0.07059|0.02588|0.00941|||||||||-0.03502|-0.0347|-0.032|-0.03144|-0.03295|-0.03998|-0.02435|-0.02095|-0.0116|-0.01389|-0.01499|-0.01674|-0.1287|-0.02702|-0.02016|-0.01512|67|80|46|73|113|245|352|350|339|337|336|358|25|22|19|55|||||||||||||||||||||||||
2025-06-11 06:54:18|UA.D.ASML.CASH.IP|86|2025-06-10 22:02:20|2025-06-10 23:58:20|78499|9.4|23.27125|2025-06-10|3.605|13|0.287643|9|-0.596421|20|2025-06-10|||||||||4.16662|16.72479|9.51968|5.06134|13.52155|3.605|5.22798|15.07374|30.49484|34.70952|32.19718|30.34202|67.02991|50.24164|50.25114|90.5155|||||||||7|1|3|9|25|219|145|452|431|262|432|406|29232|30|3|19|||||||||0.03625|0.02033|0.01696|0.0162|0.01933|0.02133|0.01754|0.01883|0.02543|0.02394|0.02121|0.01263||||0.00127|||||||||-0.02145|-0.01161|-0.01345|-0.01082|-0.01242|-0.02382|-0.01873|-0.02626|-0.02779|-0.02143|-0.03325|-0.02157|-0.59642|-0.02805||-0.0255|319|294|296|300|193|282|309|213|115|101|140|198|3|2|2|21|||||||||||||||||||||||||
2025-06-11 06:54:19|UC.D.MRVL.CASH.IP|55|2025-06-10 22:14:00|2025-06-10 23:57:20|6874|80.9|20.04336|2025-06-10|0.90464|14|0.830946|13|-0.361533|8|2025-06-10|||||||||75.85905|68.82574|82.17627|62.61622|45.73189|8.602|0.90464|4.02261|6.25223|4.71195|5.82925|2.61304|46.28038|50.04366|44.5058|57.28104|||||||||171|341|221|665|403|3699|2197|1813|1232|1273|1444|3259|205227|317|201|95|||||||||0.07968||0.0144||0.02856|0.06873|0.04239|0.03186|0.02307|0.02872|0.02672|0.02581|0.21866|0.04365|0.03633||||||||||-0.18187|-0.12008|-0.01439|-0.04323|-0.06588|-0.07996|-0.04089|-0.03851|-0.0236|-0.02773|-0.03409|-0.02706|-0.02905|||-0.04361|33|16|28|32|46|211|347|326|305|320|310|347|13|8|9|14|||||||||||||||||||||||||
2025-06-11 06:54:19|SA.D.BRKB.CASH.IP|192|2025-06-10 22:11:40|2025-06-10 23:59:30||35.5|8.85521|2025-06-10|22.75214|19|0.242086|10|-0.256483|20|2025-06-10|||||||||83.90011|76.30566|100|96.87944|100|34.12746|34.68287|27.40689|32.052|32.90926|37.36985|22.75214|81.29221|93.75752|75.00509|93.34664|||||||||8|8|4|16|81|1534|955|964|750|619|842|1224|4678|59|97|13|||||||||0.07792|0.0488|0.0391|0.01905||0.01855|0.01353|0.01199|0.01196|0.0105|0.00947|0.01074||0.00408|0.00407|0.00285|||||||||-0.11226|-0.05539|-0.02354|-0.00304|-0.10541|-0.02134|-0.01654|-0.01655|-0.01512|-0.01402|-0.01144|-0.01096|-0.13778|-0.00272||-0.01018|105|63|48|32|3|135|228|201|178|146|241|286|16|16|4|15|||||||||||||||||||||||||
2025-06-11 06:54:20|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-06-10|14.38286|19|0.405854|13|-0.431433|13|2025-06-10||||||||||||||26.01811|33.64276|32.36981|30.85148|52.22894|34.37091|14.38286||||||||||||||||||1761|1080|940|945|320|711|368||||||||||||||||||0.06843|0.06945|0.04479|0.05343|0.04035|0.03891|0.02614||||||||||||||||||-0.09082|-0.08748|-0.06953|-0.07218|-0.04458|-0.05846|-0.0302|||||97|218|152|127|117|108|175|||||||||||||||||||||||||
2025-06-11 06:54:21|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-06-10|0.62576|15|0.36162|14|-0.997388|14|2025-06-10||||||||5.3707|9.28301|11.67263|15.25642|9.88218|18.53388|14.2379|8.66945|0.62576||||||||||||||||339|293|218|801|1130|504|334|684|671||||||||||||||||0.0637|0.03549|0.04858|0.04231|0.03469|0.03979|0.03771|0.06837|0.05419||||||||||||||||-0.06016|-0.03982|-0.03538|-0.03645|-0.0351|-0.0387|-0.03447|-0.07604|-0.04892|||||||||301|238|215|184|193|200|176|278|172|||||||||||||||||||||||||
2025-06-11 06:54:21|ED.D.RHM.CASH.IP|0|none|||0|0|2025-06-10|0.66369|15|0.557021|7|-2.069368|7|2025-06-10||||||||3.92106|3.71294|7.52916|5.5107|13.56214|9.51292|10.94638|1.94417|0.66369||||||||||||||||225|83|65|70|75|99|82|129|268||||||||||||||||0.10075|0.04821|0.04287|0.03923|0.04494|0.04948|0.04173|0.05352|0.08282||||||||||||||||-0.11162|-0.05081|-0.04172|-0.03435|-0.04135|-0.0415|-0.03432|-0.05344|-0.09538|||||||||337|300|227|201|207|190|220|316|167|||||||||||||||||||||||||
2025-06-11 06:54:22|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-06-10|9.71538|19|0.462422|13|-0.256477|13|2025-06-10||||||||||||||21.64033|33.39194|24.76469|27.17259|22.27103|29.32338|9.71538||||||||||||||||||2062|1034|1182|1378|2413|950|566||||||||||||||||||0.05161|0.02059|0.02615|0.02409|0.02327|0.01964|0.01996||||||||||||||||||-0.04382|-0.0311|-0.02889|-0.01924|-0.02202|-0.01935|-0.01804|||||107|198|170|129|180|140|248|||||||||||||||||||||||||
2025-06-11 06:54:23|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-06-10|24.50995|14|0.46444|13|-0.205205|13|2025-06-10||||||||||||||32.07502|24.50995|36.59166|58.02909|46.37199|35.90305|27.08141||||||||||||||||||872|837|440|413|526|475|396||||||||||||||||||0.08121|0.03889|0.0279|0.0133|0.01582|0.01182|0.01765||||||||||||||||||-0.05004|-0.04678|-0.02785|-0.02331|-0.0265|-0.02571|-0.01966|||||72|131|104|100|82|92|196|||||||||||||||||||||||||
2025-06-11 06:54:23|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-06-10|11.51284|19|0.568182|13|-0.231103|13|2025-06-10||||||||||||||20.4597|25.68796|20.24965|47.66222|35.21418|31.35831|11.51284||||||||||||||||||1522|686|894|738|506|746|526||||||||||||||||||0.05925|0.02752|0.02843|0.0212|0.01782|0.0235|0.01727||||||||||||||||||-0.0709|-0.04681|-0.04601|-0.02635|-0.02688|-0.03363|-0.02007|||||64|125|114|105|91|99|183|||||||||||||||||||||||||
2025-06-11 06:54:24|SG.D.SPG.CASH.IP|0|none|||0|0|2025-06-10|12.4075|19|0.478921|13|-0.205352|13|2025-06-10||||||||||||||39.35872|23.62945|36.34582|35.33982|44.26957|31.43486|12.4075||||||||||||||||||727|367|641|316|529|416|370||||||||||||||||||0.05513|0.03472|0.0247|0.01779|0.01807|0.02018|0.01558||||||||||||||||||-0.06274|-0.03838|-0.0281|-0.02023|-0.01934|-0.02389|-0.01775|||||74|119|113|85|104|137|186|||||||||||||||||||||||||
2025-06-11 06:54:25|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-06-10|22.27423|15|0.10274|7|-0.135639|7|2025-06-10||||||||24.92941|35.20388|43.57316|47.48363|33.36595|38.80132|44.89804|29.70404|22.27423||||||||||||||||293|290|249|308|228|286|404|567|474||||||||||||||||0.04494|0.03681|0.03751|0.03411|0.03414|0.0342|0.03901|0.03408|0.03649||||||||||||||||-0.04447|-0.03584|-0.03414|-0.03409|-0.03413|-0.03417|-0.03412|-0.03809|-0.03404|||||||||197|91|62|59|45|49|78|91|72|||||||||||||||||||||||||
2025-06-11 06:54:25|UA.D.AVGO.CASH.IP|250|2025-06-10 22:11:40|2025-06-10 23:59:40|24369|49.7|10.84629|2025-06-10|0.29704|19|0.331777|13|-0.249377|20|2025-06-10|||||||||76.25626|86.5674|85.54331|69.60224|53.06241|5.88441|0.30431|0.30527|3.04321|3.04488|2.7486|0.29704|54.10106|76.9384|61.57004|23.68916|||||||||246|47|102|237|358|5081|2654|2285|1369|1027|1434|3756|30522|212|103|69|||||||||0.03296|0.02518|0.01162|0.02202|0.02421|0.04459|0.02767|0.0263|0.01648|0.01605|0.01734|0.01982|0.03343||0.00411|0.02927|||||||||-0.0369|-0.02138|-0.01545|-0.0238|-0.02543|-0.04578|-0.03149|-0.02259|-0.0195|-0.01972|-0.01951|-0.02144|-0.07429|-0.0074|-0.01149|-0.03219|126|104|76|92|66|206|358|357|331|331|330|357|74|26|26|68|||||||||||||||||||||||||
2025-06-11 06:54:26|UA.D.APPUS.CASH.IP|138|2025-06-10 22:11:40|2025-06-10 23:59:50||23.9|7.2878|2025-06-10|10.53241|13|0.436906|13|-0.471127|13|2025-06-10|||||||||80.78317|69.37588|43.98376|54.27986|47.71328|10.53241|18.47483|29.40435|15.20708|20.71262|30.29917|21.19569|61.28028|64.77568|55.67464|47.33204|||||||||88|55|93|150|140|1805|910|580|1348|794|621|973|11002|80|88|43|||||||||0.20504|0.16458||0.02581||0.11249|0.06054|0.0362|0.03665|0.02794|0.05648|0.03032|0.00392||0.12025|0.00262|||||||||-0.19467|-0.1147|-0.24731|-0.19516|-0.06671|-0.1266|-0.07926|-0.07255|-0.0686|-0.05598|-0.05793|-0.05655|-0.05224|-0.07574|-0.04021|-0.17521|31|26|16|48|21|175|224|181|146|165|149|199|18|17|9|17|||||||||||||||||||||||||
2025-06-11 06:54:27|UC.D.MU.CASH.IP|197|2025-06-10 22:11:50|2025-06-10 23:59:50|11473|128.9|12.73089|2025-06-10|0.29482|19|0.592726|11|-0.376614|13|2025-06-10|||||||||65.31646|70.97288|50.10924|62.72245|54.83528|4.24935|0.30676|0.30855|0.60098|2.57687|1.47634|0.29482|68.2318|60.90761|63.66855|20.10646|||||||||101|215|897|667|473|5658|7470|2936|2759|2437|2668|4851|35042|334|142|219|||||||||0.04926|0.02449|0.03613|0.10876|0.10096|0.05818|0.03855|0.03223|0.02795|0.02249|0.02453|0.02767|0.09642|0.03499|0.01749|0.03319|||||||||-0.04515|-0.02975|-0.08489|-0.09859|-0.05436|-0.06462|-0.04003|-0.0339|-0.02544|-0.02487|-0.02469|-0.02659|-0.11556|-0.03789|-0.00874|-0.03033|92|55|54|99|42|214|357|354|344|352|343|359|44|23|22|70|||||||||||||||||||||||||
2025-06-11 06:54:27|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-06-10|37.58831|19|0.460934|13|-0.394096|14|2025-06-10||||||||||||||65.06969|66.61934|63.22524|78.54994|72.27167|82.83436|37.58831||||||||||||||||||325|35|82|8|30|21|27||||||||||||||||||0.09747|0.0573|0.03338|0.04983|0.04706|0.0296|0.03905||||||||||||||||||-0.11015|-0.08077|-0.08812|-0.07187|-0.01485|-0.02959|-0.0472|||||57|167|84|65|54|93|184|||||||||||||||||||||||||
2025-06-11 06:54:28|UC.D.MELI.CASH.IP|0|none|||0|0|2025-06-10|44.29374|15|0.333626|14|-0.416803|13|2025-06-10||||||||||||||50.33035|49.36787|44.29374|47.59003|68.70203|72.80841|67.27457||||||||||||||||||350|177|231|173|81|103|55||||||||||||||||||0.09278|0.1055|0.07058|0.05538|0.04369|0.01702|0.03492||||||||||||||||||-0.15993|-0.06179|-0.09564|-0.12571|-0.09971|-0.07296|-0.0573|||||48|120|68|38|35|33|125|||||||||||||||||||||||||
2025-06-11 06:54:28|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-06-10|25.09125|19|0.203532|13|-0.277806|14|2025-06-10||||||||||||||38.21748|31.61679|41.47914|43.74393|53.43883|53.21005|25.09125||||||||||||||||||597|901|943|573|320|447|341||||||||||||||||||0.06209|0.02422|0.03799|0.04717|0.03132|0.038|0.02039||||||||||||||||||-0.08982|-0.08556|-0.06861|-0.05565|-0.08413|-0.05801|-0.02775|||||71|124|179|94|60|96|176|||||||||||||||||||||||||
2025-06-11 06:54:29|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-06-10|7.00741|19|0.289962|15|-0.330787|14|2025-06-10||||||||||||||20.61168|10.59527|8.93707|15.8037|23.08088|22.3394|7.00741||||||||||||||||||1445|5044|3127|2510|1724|2050|1049||||||||||||||||||0.06122|0.06183|0.05809|0.03885|0.03406|0.03077|0.03028||||||||||||||||||-0.08333|-0.07818|-0.06129|-0.04737|-0.04495|-0.03276|-0.02867|||||127|305|283|229|200|220|288|||||||||||||||||||||||||
2025-06-11 06:54:30|SE.D.NRG.CASH.IP|0|none|||0|0|2025-06-10|13.36309|19|0.28279|14|-0.297407|13|2025-06-10||||||||||||||25.22454|19.96654|22.04596|31.69781|27.27434|23.91624|13.36309||||||||||||||||||1546|1548|1333|884|921|1121|612||||||||||||||||||0.05768|0.05331|0.05836|0.05011|0.02784|0.03705|0.03214||||||||||||||||||-0.07989|-0.06601|-0.05135|-0.03566|-0.03206|-0.03652|-0.02958|||||72|232|155|117|158|130|248|||||||||||||||||||||||||
2025-06-11 06:54:30|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-06-10|0.70618|15|0.087851|7|-0.100238|7|2025-06-10||||||||12.91083|22.64782|25.15646|32.90666|20.32565|23.34512|22.47157|15.13586|0.70618||||||||||||||||2073|1588|1342|1348|1570|1333|1696|2067|1768||||||||||||||||0.02478|0.01607|0.01484|0.01445|0.01847|0.01311|0.01422|0.01643|0.02368||||||||||||||||-0.02244|-0.01594|-0.01475|-0.01483|-0.01541|-0.01289|-0.01354|-0.01884|-0.02117|||||||||287|243|175|152|128|150|187|205|149|||||||||||||||||||||||||
2025-06-11 06:54:31|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-06-10|0.97587|15|0.079093|7|-0.156372|7|2025-06-10||||||||28.60475|29.93905|17.77036|25.77866|35.31314|20.33545|24.02305|16.89145|0.97587||||||||||||||||194|298|263|231|285|247|371|467|392||||||||||||||||0.03442|0.02632|0.038|0.03676|0.03497|0.0306|0.02619|0.03057|0.02709||||||||||||||||-0.03523|-0.02633|-0.0263|-0.02624|-0.02622|-0.02623|-0.0393|-0.0327|-0.02932|||||||||203|117|62|66|51|64|100|83|108|||||||||||||||||||||||||
2025-06-11 06:54:32|EC.D.AI.CASH.IP|0|none|||0|0|2025-06-10|1.38028|15|0.109266|7|-0.087642|8|2025-06-10||||||||4.1295|7.05695|15.05827|18.29183|20.84422|17.76083|4.24867|5.44673|1.38028||||||||||||||||25|17|17|18|18|21|24|32|31||||||||||||||||0.02071|0.0137|0.01224|0.01544|0.01397|0.01286|0.01407|0.01411|0.02082||||||||||||||||-0.01828|-0.01656|-0.01316|-0.01298|-0.01173|-0.01215|-0.01413|-0.01353|-0.01873|||||||||292|284|226|186|168|231|236|276|148|||||||||||||||||||||||||
2025-06-11 06:54:32|SG.D.SHW.CASH.IP|0|none|||0|0|2025-06-10|31.90971|19|0.218225|13|-0.161569|18|2025-06-10||||||||||||||45.96855|46.74056|49.49779|58.79227|34.7795|34.12403|31.90971||||||||||||||||||392|216|101|109|164|144|166||||||||||||||||||0.0382|0.01811|0.01628|0.01005|0.01591|0.01751|0.0158||||||||||||||||||-0.04911|-0.03204|-0.02486|-0.01838|-0.02287|-0.02052|-0.01418|||||72|165|180|80|72|135|182|||||||||||||||||||||||||
2025-06-11 06:54:33|KA.D.BLT.CASH.IP|0|none|||0|0|2025-06-10|3.35165|15|0.107788|13|-0.08071|13|2025-06-10||||||||33.82138|43.89329|28.60615|44.03239|46.1829|58.84173|33.373|28.94769|3.35165||||||||||||||||224|148|434|197|236|267|244|171|68||||||||||||||||0.03158|0.03601|0.04053|0.02701|0.03374|0.02691|0.03792|0.03274|0.02008||||||||||||||||-0.02704|-0.02698|-0.0405|-0.027|-0.02699|-0.02689|-0.03586|-0.03384|-0.01348|||||||||77|57|21|25|39|34|99|128|91|||||||||||||||||||||||||
2025-06-11 06:54:33|SH.D.X.CASH.IP|0|none|||0|0|2025-06-10|12.00437|19|0.358558|17|-0.207352|13|2025-06-10||||||||||||||28.26767|13.54843|32.76379|37.27422|21.55287|22.26734|12.00437||||||||||||||||||1700|1330|1015|726|5592|4296|1752||||||||||||||||||0.06593|0.02881|0.027|0.0221|0.05035|0.03012|0.0311||||||||||||||||||-0.07977|-0.03156|-0.02605|-0.02377|-0.03786|-0.02949|-0.02946|||||71|163|165|145|172|153|234|||||||||||||||||||||||||
2025-06-11 06:54:34|SB.D.ECL.CASH.IP|0|none|||0|0|2025-06-10|20.20732|19|0.435623|13|-0.378532|13|2025-06-10||||||||||||||72.83957|48.31144|57.9696|61.73633|61.86426|48.66048|20.20732||||||||||||||||||373|1052|282|433|345|485|471||||||||||||||||||0.06093|0.03142|0.01418|0.02612|0.01614|0.02689|0.02096||||||||||||||||||-0.1457|-0.05106|-0.05178|-0.03409|-0.03552|-0.03539|-0.02174|||||33|112|57|47|55|72|134|||||||||||||||||||||||||
2025-06-11 06:54:34|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-06-10|4.33967|15|0.142653|7|-0.199147|7|2025-06-10||||||||12.10568|30.12742|26.11187|30.2307|27.79962|32.3458|18.99145|15.96891|4.33967||||||||||||||||183|119|100|128|106|134|146|231|224||||||||||||||||0.03965|0.03148|0.02866|0.02863|0.02863|0.02864|0.02865|0.02876|0.02415||||||||||||||||-0.04601|-0.03047|-0.02865|-0.02863|-0.03335|-0.03149|-0.02863|-0.03535|-0.02429|||||||||232|196|115|96|72|99|116|138|93|||||||||||||||||||||||||
2025-06-11 06:54:35|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-06-10|0.09176|15|0.387906|7|-0.28303|7|2025-06-10||||||||0.34132|1.85156|3.33728|4.65956|5.22886|4.44531|3.15693|0.89711|0.09176||||||||||||||||527|218|120|294|132|131|266|380|667||||||||||||||||0.05181|0.0307|0.02016|0.03585|0.02066|0.01856|0.02683|0.03808|0.0552||||||||||||||||-0.04746|-0.03297|-0.01807|-0.02607|-0.02144|-0.02292|-0.03001|-0.02894|-0.05945|||||||||352|332|273|303|289|272|320|348|175|||||||||||||||||||||||||
2025-06-11 06:54:36|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-06-10|11.16693|15|0.263663|7|-0.167906|7|2025-06-10||||||||25.76497|20.26044|35.61568|26.4424|26.59043|25.42777|24.72255|16.48933|11.16693||||||||||||||||6|4|4|3|4|5|5|3|1||||||||||||||||0.05296|0.02732|0.03615|0.02412|0.03382|0.02807|0.03094|0.03357|0.0261||||||||||||||||-0.03307|-0.02831|-0.0241|-0.02411|-0.02898|-0.03009|-0.02404|-0.02947|-0.0271|||||||||140|89|59|53|64|63|81|79|63|||||||||||||||||||||||||
2025-06-11 06:54:36|EC.D.CS.CASH.IP|0|none|||0|0|2025-06-10|0.84756|15|0.118399|13|-0.117758|7|2025-06-10||||||||18.37613|27.44111|24.29349|24.75311|37.88155|30.99336|6.14535|6.6431|0.84756||||||||||||||||346|220|220|310|244|279|399|546|389||||||||||||||||0.03072|0.02492|0.02372|0.02846|0.02367|0.02368|0.03091|0.02541|0.02009||||||||||||||||-0.0316|-0.02593|-0.02553|-0.02554|-0.02515|-0.02762|-0.02598|-0.02861|-0.01591|||||||||218|186|103|93|103|113|98|136|123|||||||||||||||||||||||||
2025-06-11 06:54:37|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-06-10|8.59534|7|0.168794|7|-0.115863|7|2025-06-10||||||||8.59534|21.00349|22.76509|27.33226|24.08616|26.01224|29.29066|21.96257|11.86163||||||||||||||||143|129|91|97|78|93|128|201|394||||||||||||||||0.03362|0.02119|0.01901|0.01651|0.01982|0.01658|0.01532|0.01468|0.01548||||||||||||||||-0.02466|-0.01677|-0.01436|-0.01498|-0.0138|-0.01736|-0.01747|-0.01693|-0.01625|||||||||280|243|189|194|162|200|222|246|152|||||||||||||||||||||||||
2025-06-11 06:54:37|EC.D.SASY.CASH.IP|0|none|||0|0|2025-06-10|1.38118|15|0.125628|7|-0.125342|7|2025-06-10||||||||4.3522|8.94234|20.34168|12.71085|21.48443|17.75376|5.4074|3.73096|1.38118||||||||||||||||90|66|80|54|47|40|57|62|103||||||||||||||||0.02611|0.01574|0.0138|0.01358|0.01425|0.01375|0.01577|0.01425|0.01476||||||||||||||||-0.02434|-0.01608|-0.01421|-0.0147|-0.01184|-0.01297|-0.01757|-0.01816|-0.01771|||||||||300|224|182|189|163|186|241|242|147|||||||||||||||||||||||||
2025-06-11 06:54:38|KA.D.BA.CASH.IP|0|none|||0|0|2025-06-10|7.94136|7|0.286309|7|-0.336004|7|2025-06-10||||||||7.94136|26.70104|36.02448|40.68242|35.81022|16.37373|17.00673|12.96257|8.53458||||||||||||||||1086|616|560|531|800|876|1361|914|947||||||||||||||||0.05729|0.0281|0.0273|0.03242|0.02592|0.03913|0.02935|0.03929|0.0457||||||||||||||||-0.06273|-0.02911|-0.02917|-0.02592|-0.02808|-0.02979|-0.02845|-0.04116|-0.03864|||||||||279|180|125|91|95|104|106|263|153|||||||||||||||||||||||||
2025-06-11 06:54:39|AC.D.1810HK.CASH.IP|1586|2025-06-11 01:30:00|2025-06-11 06:54:30|5400|72798.8|1.54859|2025-06-10|0.09402|7|0.183824|1|-0.367309|1|2025-06-10||5.5005|6.75801|16.21887||6.34268|5.17399|0.09402||||||||||||||||||175044|129295|80303||179312|143190|198807||||||||||||||||||0.10102|0.09276|0.09289||0.09399|0.09411|||||||||||||||||||-0.12125|-0.10798|-0.09276||-0.09371|-0.09393||||||||||||||||||74|75|31|160|59|27|||||||||||||||||||||||||
2025-06-11 06:54:39|AC.D.700HK.CASH.IP|1564|2025-06-11 01:30:00|2025-06-11 06:54:30|51650|6183.2|2.39322|2025-06-10|0.1006|6|0.098232|5|-0.098135|5|2025-06-10||6.6572|12.59672|6.15471||9.00386|0.1006|5.81763||||||||||||||||||22619|18030|27205||28594|35967|22460||||||||||||||||||0.09665|0.09684|0.09709||0.09793|0.09818|0.0978||||||||||||||||||-0.09646|-0.09673|-0.09684||-0.0978|-0.09766|-0.09775|||||||||||||||||61|56|33|101|36|35|||||||||||||||||||||||||